24/10/09,19:00:00,00,09,1, 11.9,1,1, 6.335, 10615.964, 445.632, 52824.332 24/10/09,19:00:00,01,09,1, 11.9,1,1, 6.335, 10615.903, 445.603, 52824.305 24/10/09,19:00:00,02,09,1, 11.9,1,1, 6.335, 10615.852, 445.559, 52824.216 24/10/09,19:00:00,03,09,1, 11.9,1,1, 6.335, 10615.835, 445.526, 52824.170 24/10/09,19:00:00,04,09,1, 11.9,1,1, 6.335, 10615.843, 445.521, 52824.135 24/10/09,19:00:00,05,09,1, 11.9,1,1, 6.335, 10615.813, 445.497, 52823.924 24/10/09,19:00:00,06,09,1, 11.9,1,1, 6.335, 10615.761, 445.536, 52824.098 24/10/09,19:00:00,07,09,1, 11.9,1,1, 6.335, 10615.795, 445.512, 52824.060 24/10/09,19:00:00,08,09,1, 11.9,1,1, 6.335, 10615.752, 445.540, 52824.096 24/10/09,19:00:00,09,09,1, 11.9,1,1, 6.335, 10615.712, 445.524, 52824.198 24/10/09,19:00:00,10,09,1, 11.9,1,1, 6.335, 10615.696, 445.528, 52824.133 24/10/09,19:00:00,11,09,1, 11.9,1,1, 6.335, 10615.650, 445.532, 52824.141 24/10/09,19:00:00,12,09,1, 11.9,1,1, 6.335, 10615.637, 445.532, 52824.117 24/10/09,19:00:00,13,09,1, 11.9,1,1, 6.335, 10615.608, 445.513, 52824.103 24/10/09,19:00:00,14,09,1, 11.9,1,1, 6.335, 10615.573, 445.511, 52824.184 24/10/09,19:00:00,15,09,1, 11.9,1,1, 6.335, 10615.560, 445.515, 52824.225 24/10/09,19:00:00,16,09,1, 11.9,1,1, 6.335, 10615.541, 445.498, 52824.159 24/10/09,19:00:00,17,09,1, 11.9,1,1, 6.335, 10615.526, 445.507, 52824.115 24/10/09,19:00:00,18,09,1, 11.9,1,1, 6.335, 10615.496, 445.485, 52824.161 24/10/09,19:00:00,19,09,1, 11.9,1,1, 6.335, 10615.485, 445.498, 52824.097 24/10/09,19:00:01,00,08,1, 12.0,1,1, 6.337, 10615.480, 445.498, 52824.097 24/10/09,19:00:01,01,08,1, 12.0,1,1, 6.337, 10615.410, 445.489, 52824.138 24/10/09,19:00:01,02,08,1, 12.0,1,1, 6.337, 10615.399, 445.512, 52824.193 24/10/09,19:00:01,03,08,1, 12.0,1,1, 6.337, 10615.396, 445.481, 52824.137 24/10/09,19:00:01,04,08,1, 12.0,1,1, 6.337, 10615.347, 445.497, 52824.182 24/10/09,19:00:01,05,08,1, 12.0,1,1, 6.337, 10615.341, 445.489, 52824.153 24/10/09,19:00:01,06,08,1, 12.0,1,1, 6.337, 10615.325, 445.461, 52824.083 24/10/09,19:00:01,07,08,1, 12.0,1,1, 6.337, 10615.310, 445.475, 52824.138 24/10/09,19:00:01,08,08,1, 12.0,1,1, 6.337, 10615.275, 445.477, 52824.167 24/10/09,19:00:01,09,08,1, 12.0,1,1, 6.337, 10615.264, 445.473, 52824.126 24/10/09,19:00:01,10,08,1, 12.0,1,1, 6.337, 10615.245, 445.472, 52824.225 24/10/09,19:00:01,11,08,1, 12.0,1,1, 6.337, 10615.202, 445.460, 52824.169 24/10/09,19:00:01,12,08,1, 12.0,1,1, 6.337, 10615.178, 445.457, 52824.170 24/10/09,19:00:01,13,08,1, 12.0,1,1, 6.337, 10615.155, 445.463, 52824.158 24/10/09,19:00:01,14,08,1, 12.0,1,1, 6.337, 10615.131, 445.465, 52824.136 24/10/09,19:00:01,15,08,1, 12.0,1,1, 6.337, 10615.109, 445.444, 52824.223 24/10/09,19:00:01,16,08,1, 12.0,1,1, 6.337, 10615.074, 445.430, 52824.212 24/10/09,19:00:01,17,08,1, 12.0,1,1, 6.337, 10615.089, 445.462, 52824.169 24/10/09,19:00:01,18,08,1, 12.0,1,1, 6.337, 10615.017, 445.436, 52824.161 24/10/09,19:00:01,19,08,1, 12.0,1,1, 6.337, 10615.007, 445.424, 52824.202 24/10/09,19:00:02,00,09,1, 11.8,1,1, 6.339, 10615.004, 445.424, 52824.202 24/10/09,19:00:02,01,09,1, 11.8,1,1, 6.339, 10614.968, 445.432, 52824.161 24/10/09,19:00:02,02,09,1, 11.8,1,1, 6.339, 10614.954, 445.427, 52824.175 24/10/09,19:00:02,03,09,1, 11.8,1,1, 6.339, 10614.915, 445.428, 52824.207 24/10/09,19:00:02,04,09,1, 11.8,1,1, 6.339, 10614.902, 445.444, 52824.216 24/10/09,19:00:02,05,09,1, 11.8,1,1, 6.339, 10614.859, 445.423, 52824.131 24/10/09,19:00:02,06,09,1, 11.8,1,1, 6.339, 10614.822, 445.438, 52824.239 24/10/09,19:00:02,07,09,1, 11.8,1,1, 6.339, 10614.828, 445.428, 52824.156 24/10/09,19:00:02,08,09,1, 11.8,1,1, 6.339, 10614.788, 445.433, 52824.202 24/10/09,19:00:02,09,09,1, 11.8,1,1, 6.339, 10614.757, 445.420, 52824.185 24/10/09,19:00:02,10,09,1, 11.8,1,1, 6.339, 10614.742, 445.425, 52824.215 24/10/09,19:00:02,11,09,1, 11.8,1,1, 6.339, 10614.727, 445.402, 52824.245 24/10/09,19:00:02,12,09,1, 11.8,1,1, 6.339, 10614.709, 445.390, 52824.170 24/10/09,19:00:02,13,09,1, 11.8,1,1, 6.339, 10614.679, 445.426, 52824.194 24/10/09,19:00:02,14,09,1, 11.8,1,1, 6.339, 10614.662, 445.417, 52824.193 24/10/09,19:00:02,15,09,1, 11.8,1,1, 6.339, 10614.636, 445.406, 52824.159 24/10/09,19:00:02,16,09,1, 11.8,1,1, 6.339, 10614.613, 445.406, 52824.154 24/10/09,19:00:02,17,09,1, 11.8,1,1, 6.339, 10614.581, 445.408, 52824.182 24/10/09,19:00:02,18,09,1, 11.8,1,1, 6.339, 10614.563, 445.386, 52824.193 24/10/09,19:00:02,19,09,1, 11.8,1,1, 6.339, 10614.565, 445.369, 52824.232 24/10/09,19:00:03,00,08,1, 11.9,1,1, 6.341, 10614.562, 445.369, 52824.232 24/10/09,19:00:03,01,08,1, 11.9,1,1, 6.341, 10614.492, 445.375, 52824.217 24/10/09,19:00:03,02,08,1, 11.9,1,1, 6.341, 10614.454, 445.376, 52824.182 24/10/09,19:00:03,03,08,1, 11.9,1,1, 6.341, 10614.432, 445.394, 52824.218 24/10/09,19:00:03,04,08,1, 11.9,1,1, 6.341, 10614.414, 445.389, 52824.216 24/10/09,19:00:03,05,08,1, 11.9,1,1, 6.341, 10614.409, 445.401, 52824.198 24/10/09,19:00:03,06,08,1, 11.9,1,1, 6.341, 10614.382, 445.390, 52824.274 24/10/09,19:00:03,07,08,1, 11.9,1,1, 6.341, 10614.353, 445.382, 52824.263 24/10/09,19:00:03,08,08,1, 11.9,1,1, 6.341, 10614.344, 445.370, 52824.295 24/10/09,19:00:03,09,08,1, 11.9,1,1, 6.341, 10614.296, 445.369, 52824.222 24/10/09,19:00:03,10,08,1, 11.9,1,1, 6.341, 10614.254, 445.366, 52824.289 24/10/09,19:00:03,11,08,1, 11.9,1,1, 6.341, 10614.244, 445.387, 52824.259 24/10/09,19:00:03,12,08,1, 11.9,1,1, 6.341, 10614.211, 445.369, 52824.269 24/10/09,19:00:03,13,08,1, 11.9,1,1, 6.341, 10614.211, 445.379, 52824.192 24/10/09,19:00:03,14,08,1, 11.9,1,1, 6.341, 10614.184, 445.377, 52824.287 24/10/09,19:00:03,15,08,1, 11.9,1,1, 6.341, 10614.152, 445.363, 52824.286 24/10/09,19:00:03,16,08,1, 11.9,1,1, 6.341, 10614.161, 445.351, 52824.194 24/10/09,19:00:03,17,08,1, 11.9,1,1, 6.341, 10614.111, 445.364, 52824.263 24/10/09,19:00:03,18,08,1, 11.9,1,1, 6.341, 10614.082, 445.353, 52824.196 24/10/09,19:00:03,19,08,1, 11.9,1,1, 6.341, 10614.040, 445.351, 52824.235 24/10/09,19:00:04,00,09,1, 11.9,1,1, 6.340, 10614.036, 445.351, 52824.235 24/10/09,19:00:04,01,09,1, 11.9,1,1, 6.340, 10614.006, 445.377, 52824.199 24/10/09,19:00:04,02,09,1, 11.9,1,1, 6.340, 10613.980, 445.373, 52824.236 24/10/09,19:00:04,03,09,1, 11.9,1,1, 6.340, 10613.942, 445.365, 52824.225 24/10/09,19:00:04,04,09,1, 11.9,1,1, 6.340, 10613.929, 445.368, 52824.247 24/10/09,19:00:04,05,09,1, 11.9,1,1, 6.340, 10613.880, 445.355, 52824.239 24/10/09,19:00:04,06,09,1, 11.9,1,1, 6.340, 10613.869, 445.376, 52824.266 24/10/09,19:00:04,07,09,1, 11.9,1,1, 6.340, 10613.841, 445.370, 52824.214 24/10/09,19:00:04,08,09,1, 11.9,1,1, 6.340, 10613.812, 445.351, 52824.258 24/10/09,19:00:04,09,09,1, 11.9,1,1, 6.340, 10613.811, 445.365, 52824.242 24/10/09,19:00:04,10,09,1, 11.9,1,1, 6.340, 10613.785, 445.349, 52824.290 24/10/09,19:00:04,11,09,1, 11.9,1,1, 6.340, 10613.747, 445.371, 52824.339 24/10/09,19:00:04,12,09,1, 11.9,1,1, 6.340, 10613.724, 445.339, 52824.332 24/10/09,19:00:04,13,09,1, 11.9,1,1, 6.340, 10613.698, 445.355, 52824.256 24/10/09,19:00:04,14,09,1, 11.9,1,1, 6.340, 10613.675, 445.347, 52824.271 24/10/09,19:00:04,15,09,1, 11.9,1,1, 6.340, 10613.668, 445.355, 52824.290 24/10/09,19:00:04,16,09,1, 11.9,1,1, 6.340, 10613.642, 445.346, 52824.345 24/10/09,19:00:04,17,09,1, 11.9,1,1, 6.340, 10613.621, 445.322, 52824.248 24/10/09,19:00:04,18,09,1, 11.9,1,1, 6.340, 10613.582, 445.370, 52824.309 24/10/09,19:00:04,19,09,1, 11.9,1,1, 6.340, 10613.550, 445.354, 52824.330 24/10/09,19:00:05,00,10,1, 12.0,1,1, 6.338, 10613.544, 445.354, 52824.330 24/10/09,19:00:05,01,10,1, 12.0,1,1, 6.338, 10613.525, 445.325, 52824.261 24/10/09,19:00:05,02,10,1, 12.0,1,1, 6.338, 10613.470, 445.334, 52824.367 24/10/09,19:00:05,03,10,1, 12.0,1,1, 6.338, 10613.467, 445.336, 52824.320 24/10/09,19:00:05,04,10,1, 12.0,1,1, 6.338, 10613.430, 445.345, 52824.347 24/10/09,19:00:05,05,10,1, 12.0,1,1, 6.338, 10613.426, 445.325, 52824.323 24/10/09,19:00:05,06,10,1, 12.0,1,1, 6.338, 10613.410, 445.338, 52824.339 24/10/09,19:00:05,07,10,1, 12.0,1,1, 6.338, 10613.325, 445.353, 52824.288 24/10/09,19:00:05,08,10,1, 12.0,1,1, 6.338, 10613.318, 445.318, 52824.357 24/10/09,19:00:05,09,10,1, 12.0,1,1, 6.338, 10613.279, 445.329, 52824.284 24/10/09,19:00:05,10,10,1, 12.0,1,1, 6.338, 10613.247, 445.353, 52824.355 24/10/09,19:00:05,11,10,1, 12.0,1,1, 6.338, 10613.226, 445.326, 52824.353 24/10/09,19:00:05,12,10,1, 12.0,1,1, 6.338, 10613.202, 445.299, 52824.302 24/10/09,19:00:05,13,10,1, 12.0,1,1, 6.338, 10613.175, 445.338, 52824.312 24/10/09,19:00:05,14,10,1, 12.0,1,1, 6.338, 10613.156, 445.340, 52824.287 24/10/09,19:00:05,15,10,1, 12.0,1,1, 6.338, 10613.149, 445.341, 52824.340 24/10/09,19:00:05,16,10,1, 12.0,1,1, 6.338, 10613.114, 445.305, 52824.325 24/10/09,19:00:05,17,10,1, 12.0,1,1, 6.338, 10613.088, 445.326, 52824.376 24/10/09,19:00:05,18,10,1, 12.0,1,1, 6.338, 10613.041, 445.344, 52824.357 24/10/09,19:00:05,19,10,1, 12.0,1,1, 6.338, 10613.026, 445.302, 52824.341 24/10/09,19:00:06,00,08,1, 11.8,1,1, 6.342, 10613.018, 445.302, 52824.341 24/10/09,19:00:06,01,08,1, 11.8,1,1, 6.342, 10612.998, 445.324, 52824.350 24/10/09,19:00:06,02,08,1, 11.8,1,1, 6.342, 10612.947, 445.309, 52824.363 24/10/09,19:00:06,03,08,1, 11.8,1,1, 6.342, 10612.927, 445.294, 52824.352 24/10/09,19:00:06,04,08,1, 11.8,1,1, 6.342, 10612.936, 445.319, 52824.440 24/10/09,19:00:06,05,08,1, 11.8,1,1, 6.342, 10612.872, 445.314, 52824.359 24/10/09,19:00:06,06,08,1, 11.8,1,1, 6.342, 10612.868, 445.323, 52824.391 24/10/09,19:00:06,07,08,1, 11.8,1,1, 6.342, 10612.809, 445.331, 52824.340 24/10/09,19:00:06,08,08,1, 11.8,1,1, 6.342, 10612.812, 445.328, 52824.444 24/10/09,19:00:06,09,08,1, 11.8,1,1, 6.342, 10612.797, 445.305, 52824.360 24/10/09,19:00:06,10,08,1, 11.8,1,1, 6.342, 10612.763, 445.328, 52824.398 24/10/09,19:00:06,11,08,1, 11.8,1,1, 6.342, 10612.699, 445.329, 52824.395 24/10/09,19:00:06,12,08,1, 11.8,1,1, 6.342, 10612.718, 445.316, 52824.366 24/10/09,19:00:06,13,08,1, 11.8,1,1, 6.342, 10612.677, 445.324, 52824.429 24/10/09,19:00:06,14,08,1, 11.8,1,1, 6.342, 10612.660, 445.339, 52824.407 24/10/09,19:00:06,15,08,1, 11.8,1,1, 6.342, 10612.639, 445.319, 52824.337 24/10/09,19:00:06,16,08,1, 11.8,1,1, 6.342, 10612.619, 445.317, 52824.331 24/10/09,19:00:06,17,08,1, 11.8,1,1, 6.342, 10612.557, 445.311, 52824.317 24/10/09,19:00:06,18,08,1, 11.8,1,1, 6.342, 10612.551, 445.292, 52824.372 24/10/09,19:00:06,19,08,1, 11.8,1,1, 6.342, 10612.532, 445.312, 52824.406 24/10/09,19:00:07,00,09,1, 11.9,1,1, 6.339, 10612.526, 445.312, 52824.406 24/10/09,19:00:07,01,09,1, 11.9,1,1, 6.339, 10612.462, 445.302, 52824.360 24/10/09,19:00:07,02,09,1, 11.9,1,1, 6.339, 10612.448, 445.307, 52824.353 24/10/09,19:00:07,03,09,1, 11.9,1,1, 6.339, 10612.399, 445.302, 52824.221 24/10/09,19:00:07,04,09,1, 11.9,1,1, 6.339, 10612.424, 445.272, 52824.323 24/10/09,19:00:07,05,09,1, 11.9,1,1, 6.339, 10612.361, 445.281, 52824.325 24/10/09,19:00:07,06,09,1, 11.9,1,1, 6.339, 10612.322, 445.288, 52824.353 24/10/09,19:00:07,07,09,1, 11.9,1,1, 6.339, 10612.322, 445.268, 52824.323 24/10/09,19:00:07,08,09,1, 11.9,1,1, 6.339, 10612.286, 445.279, 52824.346 24/10/09,19:00:07,09,09,1, 11.9,1,1, 6.339, 10612.253, 445.267, 52824.345 24/10/09,19:00:07,10,09,1, 11.9,1,1, 6.339, 10612.235, 445.272, 52824.375 24/10/09,19:00:07,11,09,1, 11.9,1,1, 6.339, 10612.221, 445.278, 52824.346 24/10/09,19:00:07,12,09,1, 11.9,1,1, 6.339, 10612.187, 445.269, 52824.374 24/10/09,19:00:07,13,09,1, 11.9,1,1, 6.339, 10612.118, 445.264, 52824.337 24/10/09,19:00:07,14,09,1, 11.9,1,1, 6.339, 10612.125, 445.270, 52824.341 24/10/09,19:00:07,15,09,1, 11.9,1,1, 6.339, 10612.095, 445.262, 52824.373 24/10/09,19:00:07,16,09,1, 11.9,1,1, 6.339, 10612.035, 445.269, 52824.347 24/10/09,19:00:07,17,09,1, 11.9,1,1, 6.339, 10612.052, 445.284, 52824.330 24/10/09,19:00:07,18,09,1, 11.9,1,1, 6.339, 10612.029, 445.285, 52824.347 24/10/09,19:00:07,19,09,1, 11.9,1,1, 6.339, 10611.986, 445.244, 52824.326 24/10/09,19:00:08,00,09,1, 11.9,1,1, 6.341, 10611.984, 445.244, 52824.326 24/10/09,19:00:08,01,09,1, 11.9,1,1, 6.341, 10611.961, 445.279, 52824.350 24/10/09,19:00:08,02,09,1, 11.9,1,1, 6.341, 10611.907, 445.257, 52824.324 24/10/09,19:00:08,03,09,1, 11.9,1,1, 6.341, 10611.909, 445.247, 52824.366 24/10/09,19:00:08,04,09,1, 11.9,1,1, 6.341, 10611.869, 445.260, 52824.375 24/10/09,19:00:08,05,09,1, 11.9,1,1, 6.341, 10611.851, 445.241, 52824.349 24/10/09,19:00:08,06,09,1, 11.9,1,1, 6.341, 10611.824, 445.237, 52824.351 24/10/09,19:00:08,07,09,1, 11.9,1,1, 6.341, 10611.798, 445.256, 52824.367 24/10/09,19:00:08,08,09,1, 11.9,1,1, 6.341, 10611.768, 445.265, 52824.368 24/10/09,19:00:08,09,09,1, 11.9,1,1, 6.341, 10611.768, 445.250, 52824.365 24/10/09,19:00:08,10,09,1, 11.9,1,1, 6.341, 10611.734, 445.250, 52824.337 24/10/09,19:00:08,11,09,1, 11.9,1,1, 6.341, 10611.706, 445.229, 52824.345 24/10/09,19:00:08,12,09,1, 11.9,1,1, 6.341, 10611.699, 445.228, 52824.384 24/10/09,19:00:08,13,09,1, 11.9,1,1, 6.341, 10611.650, 445.230, 52824.419 24/10/09,19:00:08,14,09,1, 11.9,1,1, 6.341, 10611.622, 445.245, 52824.388 24/10/09,19:00:08,15,09,1, 11.9,1,1, 6.341, 10611.608, 445.229, 52824.353 24/10/09,19:00:08,16,09,1, 11.9,1,1, 6.341, 10611.604, 445.196, 52824.376 24/10/09,19:00:08,17,09,1, 11.9,1,1, 6.341, 10611.567, 445.229, 52824.398 24/10/09,19:00:08,18,09,1, 11.9,1,1, 6.341, 10611.543, 445.204, 52824.346 24/10/09,19:00:08,19,09,1, 11.9,1,1, 6.341, 10611.518, 445.225, 52824.376 24/10/09,19:00:09,00,09,1, 11.8,1,1, 6.341, 10611.516, 445.225, 52824.376 24/10/09,19:00:09,01,09,1, 11.8,1,1, 6.341, 10611.466, 445.216, 52824.393 24/10/09,19:00:09,02,09,1, 11.8,1,1, 6.341, 10611.448, 445.202, 52824.286 24/10/09,19:00:09,03,09,1, 11.8,1,1, 6.341, 10611.438, 445.200, 52824.354 24/10/09,19:00:09,04,09,1, 11.8,1,1, 6.341, 10611.407, 445.163, 52824.298 24/10/09,19:00:09,05,09,1, 11.8,1,1, 6.341, 10611.394, 445.185, 52824.358 24/10/09,19:00:09,06,09,1, 11.8,1,1, 6.341, 10611.358, 445.190, 52824.366 24/10/09,19:00:09,07,09,1, 11.8,1,1, 6.341, 10611.324, 445.169, 52824.412 24/10/09,19:00:09,08,09,1, 11.8,1,1, 6.341, 10611.307, 445.171, 52824.305 24/10/09,19:00:09,09,09,1, 11.8,1,1, 6.341, 10611.265, 445.150, 52824.344 24/10/09,19:00:09,10,09,1, 11.8,1,1, 6.341, 10611.240, 445.154, 52824.346 24/10/09,19:00:09,11,09,1, 11.8,1,1, 6.341, 10611.225, 445.138, 52824.374 24/10/09,19:00:09,12,09,1, 11.8,1,1, 6.341, 10611.208, 445.155, 52824.340 24/10/09,19:00:09,13,09,1, 11.8,1,1, 6.341, 10611.173, 445.155, 52824.553 24/10/09,19:00:09,14,09,1, 11.8,1,1, 6.341, 10611.182, 445.150, 52824.508 24/10/09,19:00:09,15,09,1, 11.8,1,1, 6.341, 10611.176, 445.098, 52824.227 24/10/09,19:00:09,16,09,1, 11.8,1,1, 6.341, 10611.128, 445.119, 52824.206 24/10/09,19:00:09,17,09,1, 11.8,1,1, 6.341, 10611.092, 445.132, 52824.338 24/10/09,19:00:09,18,09,1, 11.8,1,1, 6.341, 10611.058, 445.135, 52824.322 24/10/09,19:00:09,19,09,1, 11.8,1,1, 6.341, 10611.006, 445.152, 52824.334 24/10/09,19:00:10,00,09,1, 11.9,1,1, 6.341, 10610.999, 445.152, 52824.334 24/10/09,19:00:10,01,09,1, 11.9,1,1, 6.341, 10610.989, 445.119, 52824.340 24/10/09,19:00:10,02,09,1, 11.9,1,1, 6.341, 10610.930, 445.117, 52824.293 24/10/09,19:00:10,03,09,1, 11.9,1,1, 6.341, 10610.910, 445.085, 52824.322 24/10/09,19:00:10,04,09,1, 11.9,1,1, 6.341, 10610.869, 445.053, 52824.285 24/10/09,19:00:10,05,09,1, 11.9,1,1, 6.341, 10610.794, 445.097, 52824.314 24/10/09,19:00:10,06,09,1, 11.9,1,1, 6.341, 10610.826, 445.074, 52824.346 24/10/09,19:00:10,07,09,1, 11.9,1,1, 6.341, 10610.783, 445.093, 52824.237 24/10/09,19:00:10,08,09,1, 11.9,1,1, 6.341, 10610.743, 445.085, 52824.303 24/10/09,19:00:10,09,09,1, 11.9,1,1, 6.341, 10610.727, 445.098, 52824.278 24/10/09,19:00:10,10,09,1, 11.9,1,1, 6.341, 10610.648, 445.121, 52824.546 24/10/09,19:00:10,11,09,1, 11.9,1,1, 6.341, 10610.641, 445.088, 52824.281 24/10/09,19:00:10,12,09,1, 11.9,1,1, 6.341, 10610.642, 445.110, 52824.355 24/10/09,19:00:10,13,09,1, 11.9,1,1, 6.341, 10610.605, 445.108, 52824.254 24/10/09,19:00:10,14,09,1, 11.9,1,1, 6.341, 10610.549, 445.069, 52824.241 24/10/09,19:00:10,15,09,1, 11.9,1,1, 6.341, 10610.524, 445.089, 52824.236 24/10/09,19:00:10,16,09,1, 11.9,1,1, 6.341, 10610.525, 445.099, 52824.214 24/10/09,19:00:10,17,09,1, 11.9,1,1, 6.341, 10610.447, 445.099, 52824.162 24/10/09,19:00:10,18,09,1, 11.9,1,1, 6.341, 10610.437, 445.115, 52824.270 24/10/09,19:00:10,19,09,1, 11.9,1,1, 6.341, 10610.428, 445.099, 52824.249 24/10/09,19:00:11,00,09,1, 12.0,1,1, 6.338, 10610.423, 445.099, 52824.249 24/10/09,19:00:11,01,09,1, 12.0,1,1, 6.338, 10610.327, 445.086, 52824.229 24/10/09,19:00:11,02,09,1, 12.0,1,1, 6.338, 10610.324, 445.103, 52824.212 24/10/09,19:00:11,03,09,1, 12.0,1,1, 6.338, 10610.279, 445.093, 52824.320 24/10/09,19:00:11,04,09,1, 12.0,1,1, 6.338, 10610.234, 445.093, 52824.282 24/10/09,19:00:11,05,09,1, 12.0,1,1, 6.338, 10610.205, 445.103, 52824.256 24/10/09,19:00:11,06,09,1, 12.0,1,1, 6.338, 10610.160, 445.103, 52824.211 24/10/09,19:00:11,07,09,1, 12.0,1,1, 6.338, 10610.144, 445.110, 52824.216 24/10/09,19:00:11,08,09,1, 12.0,1,1, 6.338, 10610.106, 445.105, 52824.177 24/10/09,19:00:11,09,09,1, 12.0,1,1, 6.338, 10610.063, 445.105, 52824.243 24/10/09,19:00:11,10,09,1, 12.0,1,1, 6.338, 10610.011, 445.103, 52824.172 24/10/09,19:00:11,11,09,1, 12.0,1,1, 6.338, 10610.008, 445.106, 52824.240 24/10/09,19:00:11,12,09,1, 12.0,1,1, 6.338, 10609.969, 445.103, 52824.219 24/10/09,19:00:11,13,09,1, 12.0,1,1, 6.338, 10609.913, 445.107, 52824.207 24/10/09,19:00:11,14,09,1, 12.0,1,1, 6.338, 10609.897, 445.114, 52824.235 24/10/09,19:00:11,15,09,1, 12.0,1,1, 6.338, 10609.867, 445.091, 52824.259 24/10/09,19:00:11,16,09,1, 12.0,1,1, 6.338, 10609.809, 445.091, 52824.194 24/10/09,19:00:11,17,09,1, 12.0,1,1, 6.338, 10609.803, 445.114, 52824.216 24/10/09,19:00:11,18,09,1, 12.0,1,1, 6.338, 10609.758, 445.148, 52824.230 24/10/09,19:00:11,19,09,1, 12.0,1,1, 6.338, 10609.718, 445.141, 52824.149 24/10/09,19:00:12,00,09,1, 12.0,1,1, 6.339, 10609.714, 445.141, 52824.149 24/10/09,19:00:12,01,09,1, 12.0,1,1, 6.339, 10609.637, 445.137, 52824.051 24/10/09,19:00:12,02,09,1, 12.0,1,1, 6.339, 10609.559, 445.139, 52824.305 24/10/09,19:00:12,03,09,1, 12.0,1,1, 6.339, 10609.548, 445.131, 52824.190 24/10/09,19:00:12,04,09,1, 12.0,1,1, 6.339, 10609.513, 445.119, 52824.194 24/10/09,19:00:12,05,09,1, 12.0,1,1, 6.339, 10609.465, 445.126, 52824.151 24/10/09,19:00:12,06,09,1, 12.0,1,1, 6.339, 10609.419, 445.136, 52824.167 24/10/09,19:00:12,07,09,1, 12.0,1,1, 6.339, 10609.395, 445.154, 52824.205 24/10/09,19:00:12,08,09,1, 12.0,1,1, 6.339, 10609.372, 445.162, 52824.153 24/10/09,19:00:12,09,09,1, 12.0,1,1, 6.339, 10609.316, 445.148, 52824.216 24/10/09,19:00:12,10,09,1, 12.0,1,1, 6.339, 10609.292, 445.128, 52824.085 24/10/09,19:00:12,11,09,1, 12.0,1,1, 6.339, 10609.233, 445.165, 52824.239 24/10/09,19:00:12,12,09,1, 12.0,1,1, 6.339, 10609.187, 445.172, 52824.158 24/10/09,19:00:12,13,09,1, 12.0,1,1, 6.339, 10609.175, 445.161, 52824.125 24/10/09,19:00:12,14,09,1, 12.0,1,1, 6.339, 10609.111, 445.154, 52824.169 24/10/09,19:00:12,15,09,1, 12.0,1,1, 6.339, 10609.082, 445.184, 52824.183 24/10/09,19:00:12,16,09,1, 12.0,1,1, 6.339, 10609.039, 445.197, 52824.141 24/10/09,19:00:12,17,09,1, 12.0,1,1, 6.339, 10609.002, 445.185, 52824.108 24/10/09,19:00:12,18,09,1, 12.0,1,1, 6.339, 10609.003, 445.230, 52824.159 24/10/09,19:00:12,19,09,1, 12.0,1,1, 6.339, 10608.960, 445.179, 52824.128 24/10/09,19:00:13,00,09,1, 11.9,1,1, 6.342, 10608.954, 445.179, 52824.128 24/10/09,19:00:13,01,09,1, 11.9,1,1, 6.342, 10608.869, 445.208, 52824.159 24/10/09,19:00:13,02,09,1, 11.9,1,1, 6.342, 10608.832, 445.213, 52824.131 24/10/09,19:00:13,03,09,1, 11.9,1,1, 6.342, 10608.792, 445.197, 52824.091 24/10/09,19:00:13,04,09,1, 11.9,1,1, 6.342, 10608.765, 445.197, 52824.123 24/10/09,19:00:13,05,09,1, 11.9,1,1, 6.342, 10608.741, 445.217, 52824.135 24/10/09,19:00:13,06,09,1, 11.9,1,1, 6.342, 10608.687, 445.217, 52824.132 24/10/09,19:00:13,07,09,1, 11.9,1,1, 6.342, 10608.665, 445.208, 52824.128 24/10/09,19:00:13,08,09,1, 11.9,1,1, 6.342, 10608.630, 445.219, 52824.134 24/10/09,19:00:13,09,09,1, 11.9,1,1, 6.342, 10608.597, 445.237, 52824.110 24/10/09,19:00:13,10,09,1, 11.9,1,1, 6.342, 10608.576, 445.212, 52824.144 24/10/09,19:00:13,11,09,1, 11.9,1,1, 6.342, 10608.535, 445.227, 52824.098 24/10/09,19:00:13,12,09,1, 11.9,1,1, 6.342, 10608.507, 445.257, 52824.106 24/10/09,19:00:13,13,09,1, 11.9,1,1, 6.342, 10608.487, 445.238, 52824.097 24/10/09,19:00:13,14,09,1, 11.9,1,1, 6.342, 10608.447, 445.240, 52824.104 24/10/09,19:00:13,15,09,1, 11.9,1,1, 6.342, 10608.397, 445.257, 52824.075 24/10/09,19:00:13,16,09,1, 11.9,1,1, 6.342, 10608.362, 445.233, 52824.036 24/10/09,19:00:13,17,09,1, 11.9,1,1, 6.342, 10608.316, 445.268, 52824.122 24/10/09,19:00:13,18,09,1, 11.9,1,1, 6.342, 10608.308, 445.248, 52824.054 24/10/09,19:00:13,19,09,1, 11.9,1,1, 6.342, 10608.274, 445.261, 52824.074 24/10/09,19:00:14,00,09,1, 11.9,1,1, 6.349, 10608.270, 445.261, 52824.074 24/10/09,19:00:14,01,09,1, 11.9,1,1, 6.349, 10608.204, 445.242, 52824.027 24/10/09,19:00:14,02,09,1, 11.9,1,1, 6.349, 10608.191, 445.268, 52824.015 24/10/09,19:00:14,03,09,1, 11.9,1,1, 6.349, 10608.141, 445.278, 52824.081 24/10/09,19:00:14,04,09,1, 11.9,1,1, 6.349, 10608.145, 445.279, 52824.025 24/10/09,19:00:14,05,09,1, 11.9,1,1, 6.349, 10608.078, 445.279, 52824.006 24/10/09,19:00:14,06,09,1, 11.9,1,1, 6.349, 10608.052, 445.243, 52823.996 24/10/09,19:00:14,07,09,1, 11.9,1,1, 6.349, 10608.037, 445.272, 52824.043 24/10/09,19:00:14,08,09,1, 11.9,1,1, 6.349, 10608.010, 445.263, 52823.995 24/10/09,19:00:14,09,09,1, 11.9,1,1, 6.349, 10608.000, 445.278, 52823.999 24/10/09,19:00:14,10,09,1, 11.9,1,1, 6.349, 10607.978, 445.276, 52824.030 24/10/09,19:00:14,11,09,1, 11.9,1,1, 6.349, 10607.910, 445.299, 52823.895 24/10/09,19:00:14,12,09,1, 11.9,1,1, 6.349, 10607.938, 445.284, 52823.933 24/10/09,19:00:14,13,09,1, 11.9,1,1, 6.349, 10607.895, 445.293, 52823.989 24/10/09,19:00:14,14,09,1, 11.9,1,1, 6.349, 10607.867, 445.279, 52823.945 24/10/09,19:00:14,15,09,1, 11.9,1,1, 6.349, 10607.826, 445.270, 52824.008 24/10/09,19:00:14,16,09,1, 11.9,1,1, 6.349, 10607.790, 445.289, 52823.977 24/10/09,19:00:14,17,09,1, 11.9,1,1, 6.349, 10607.806, 445.277, 52823.943 24/10/09,19:00:14,18,09,1, 11.9,1,1, 6.349, 10607.769, 445.288, 52823.978 24/10/09,19:00:14,19,09,1, 11.9,1,1, 6.349, 10607.747, 445.279, 52823.972 24/10/09,19:00:15,00,09,1, 11.8,1,1, 6.343, 10607.744, 445.279, 52823.972 24/10/09,19:00:15,01,09,1, 11.8,1,1, 6.343, 10607.699, 445.285, 52823.908 24/10/09,19:00:15,02,09,1, 11.8,1,1, 6.343, 10607.664, 445.281, 52823.864 24/10/09,19:00:15,03,09,1, 11.8,1,1, 6.343, 10607.652, 445.261, 52823.929 24/10/09,19:00:15,04,09,1, 11.8,1,1, 6.343, 10607.620, 445.257, 52823.884 24/10/09,19:00:15,05,09,1, 11.8,1,1, 6.343, 10607.605, 445.291, 52823.916 24/10/09,19:00:15,06,09,1, 11.8,1,1, 6.343, 10607.586, 445.253, 52823.834 24/10/09,19:00:15,07,09,1, 11.8,1,1, 6.343, 10607.543, 445.254, 52823.911 24/10/09,19:00:15,08,09,1, 11.8,1,1, 6.343, 10607.528, 445.256, 52823.873 24/10/09,19:00:15,09,09,1, 11.8,1,1, 6.343, 10607.495, 445.267, 52823.827 24/10/09,19:00:15,10,09,1, 11.8,1,1, 6.343, 10607.488, 445.270, 52823.925 24/10/09,19:00:15,11,09,1, 11.8,1,1, 6.343, 10607.447, 445.225, 52823.834 24/10/09,19:00:15,12,09,1, 11.8,1,1, 6.343, 10607.406, 445.255, 52823.871 24/10/09,19:00:15,13,09,1, 11.8,1,1, 6.343, 10607.426, 445.226, 52823.850 24/10/09,19:00:15,14,09,1, 11.8,1,1, 6.343, 10607.382, 445.262, 52823.787 24/10/09,19:00:15,15,09,1, 11.8,1,1, 6.343, 10607.353, 445.249, 52823.843 24/10/09,19:00:15,16,09,1, 11.8,1,1, 6.343, 10607.336, 445.215, 52823.832 24/10/09,19:00:15,17,09,1, 11.8,1,1, 6.343, 10607.324, 445.236, 52823.806 24/10/09,19:00:15,18,09,1, 11.8,1,1, 6.343, 10607.295, 445.193, 52823.740 24/10/09,19:00:15,19,09,1, 11.8,1,1, 6.343, 10607.273, 445.212, 52823.748 24/10/09,19:00:16,00,09,1, 11.9,1,1, 6.343, 10607.269, 445.212, 52823.748 24/10/09,19:00:16,01,09,1, 11.9,1,1, 6.343, 10607.240, 445.195, 52823.757 24/10/09,19:00:16,02,09,1, 11.9,1,1, 6.343, 10607.195, 445.194, 52823.765 24/10/09,19:00:16,03,09,1, 11.9,1,1, 6.343, 10607.213, 445.197, 52823.739 24/10/09,19:00:16,04,09,1, 11.9,1,1, 6.343, 10607.177, 445.205, 52823.808 24/10/09,19:00:16,05,09,1, 11.9,1,1, 6.343, 10607.154, 445.179, 52823.743 24/10/09,19:00:16,06,09,1, 11.9,1,1, 6.343, 10607.124, 445.200, 52823.802 24/10/09,19:00:16,07,09,1, 11.9,1,1, 6.343, 10607.113, 445.181, 52823.784 24/10/09,19:00:16,08,09,1, 11.9,1,1, 6.343, 10607.075, 445.161, 52823.813 24/10/09,19:00:16,09,09,1, 11.9,1,1, 6.343, 10607.067, 445.172, 52823.702 24/10/09,19:00:16,10,09,1, 11.9,1,1, 6.343, 10607.053, 445.148, 52823.674 24/10/09,19:00:16,11,09,1, 11.9,1,1, 6.343, 10606.992, 445.162, 52823.723 24/10/09,19:00:16,12,09,1, 11.9,1,1, 6.343, 10607.012, 445.122, 52823.638 24/10/09,19:00:16,13,09,1, 11.9,1,1, 6.343, 10606.969, 445.153, 52823.667 24/10/09,19:00:16,14,09,1, 11.9,1,1, 6.343, 10606.939, 445.118, 52823.729 24/10/09,19:00:16,15,09,1, 11.9,1,1, 6.343, 10606.908, 445.132, 52823.634 24/10/09,19:00:16,16,09,1, 11.9,1,1, 6.343, 10606.901, 445.117, 52823.637 24/10/09,19:00:16,17,09,1, 11.9,1,1, 6.343, 10606.896, 445.096, 52823.615 24/10/09,19:00:16,18,09,1, 11.9,1,1, 6.343, 10606.843, 445.118, 52823.679 24/10/09,19:00:16,19,09,1, 11.9,1,1, 6.343, 10606.832, 445.104, 52823.589 24/10/09,19:00:17,00,09,1, 11.9,1,1, 6.347, 10606.827, 445.104, 52823.589 24/10/09,19:00:17,01,09,1, 11.9,1,1, 6.347, 10606.775, 445.082, 52823.683 24/10/09,19:00:17,02,09,1, 11.9,1,1, 6.347, 10606.778, 445.091, 52823.654 24/10/09,19:00:17,03,09,1, 11.9,1,1, 6.347, 10606.715, 445.082, 52823.555 24/10/09,19:00:17,04,09,1, 11.9,1,1, 6.347, 10606.726, 445.080, 52823.568 24/10/09,19:00:17,05,09,1, 11.9,1,1, 6.347, 10606.689, 445.062, 52823.619 24/10/09,19:00:17,06,09,1, 11.9,1,1, 6.347, 10606.647, 445.070, 52823.628 24/10/09,19:00:17,07,09,1, 11.9,1,1, 6.347, 10606.649, 445.076, 52823.479 24/10/09,19:00:17,08,09,1, 11.9,1,1, 6.347, 10606.592, 445.066, 52823.531 24/10/09,19:00:17,09,09,1, 11.9,1,1, 6.347, 10606.580, 445.041, 52823.507 24/10/09,19:00:17,10,09,1, 11.9,1,1, 6.347, 10606.563, 445.053, 52823.587 24/10/09,19:00:17,11,09,1, 11.9,1,1, 6.347, 10606.544, 445.064, 52823.566 24/10/09,19:00:17,12,09,1, 11.9,1,1, 6.347, 10606.544, 445.043, 52823.517 24/10/09,19:00:17,13,09,1, 11.9,1,1, 6.347, 10606.507, 445.045, 52823.556 24/10/09,19:00:17,14,09,1, 11.9,1,1, 6.347, 10606.489, 445.024, 52823.457 24/10/09,19:00:17,15,09,1, 11.9,1,1, 6.347, 10606.451, 445.008, 52823.543 24/10/09,19:00:17,16,09,1, 11.9,1,1, 6.347, 10606.420, 445.049, 52823.559 24/10/09,19:00:17,17,09,1, 11.9,1,1, 6.347, 10606.407, 445.026, 52823.485 24/10/09,19:00:17,18,09,1, 11.9,1,1, 6.347, 10606.374, 445.007, 52823.479 24/10/09,19:00:17,19,09,1, 11.9,1,1, 6.347, 10606.360, 445.010, 52823.495 24/10/09,19:00:18,00,09,1, 11.9,1,1, 6.339, 10606.359, 445.010, 52823.495 24/10/09,19:00:18,01,09,1, 11.9,1,1, 6.339, 10606.311, 444.987, 52823.457 24/10/09,19:00:18,02,09,1, 11.9,1,1, 6.339, 10606.288, 445.019, 52823.432 24/10/09,19:00:18,03,09,1, 11.9,1,1, 6.339, 10606.246, 445.005, 52823.455 24/10/09,19:00:18,04,09,1, 11.9,1,1, 6.339, 10606.247, 445.030, 52823.426 24/10/09,19:00:18,05,09,1, 11.9,1,1, 6.339, 10606.212, 445.006, 52823.456 24/10/09,19:00:18,06,09,1, 11.9,1,1, 6.339, 10606.182, 444.991, 52823.408 24/10/09,19:00:18,07,09,1, 11.9,1,1, 6.339, 10606.165, 445.001, 52823.380 24/10/09,19:00:18,08,09,1, 11.9,1,1, 6.339, 10606.152, 444.992, 52823.391 24/10/09,19:00:18,09,09,1, 11.9,1,1, 6.339, 10606.136, 444.992, 52823.413 24/10/09,19:00:18,10,09,1, 11.9,1,1, 6.339, 10606.097, 444.973, 52823.366 24/10/09,19:00:18,11,09,1, 11.9,1,1, 6.339, 10606.073, 444.991, 52823.398 24/10/09,19:00:18,12,09,1, 11.9,1,1, 6.339, 10606.053, 444.991, 52823.386 24/10/09,19:00:18,13,09,1, 11.9,1,1, 6.339, 10606.038, 444.982, 52823.343 24/10/09,19:00:18,14,09,1, 11.9,1,1, 6.339, 10606.024, 444.987, 52823.353 24/10/09,19:00:18,15,09,1, 11.9,1,1, 6.339, 10606.010, 444.976, 52823.399 24/10/09,19:00:18,16,09,1, 11.9,1,1, 6.339, 10605.958, 445.018, 52823.434 24/10/09,19:00:18,17,09,1, 11.9,1,1, 6.339, 10605.967, 444.966, 52823.300 24/10/09,19:00:18,18,09,1, 11.9,1,1, 6.339, 10605.933, 444.960, 52823.398 24/10/09,19:00:18,19,09,1, 11.9,1,1, 6.339, 10605.908, 444.959, 52823.396 24/10/09,19:00:19,00,09,1, 11.9,1,1, 6.339, 10605.900, 444.959, 52823.396 24/10/09,19:00:19,01,09,1, 11.9,1,1, 6.339, 10605.875, 444.929, 52823.328 24/10/09,19:00:19,02,09,1, 11.9,1,1, 6.339, 10605.862, 444.939, 52823.356 24/10/09,19:00:19,03,09,1, 11.9,1,1, 6.339, 10605.832, 444.929, 52823.286 24/10/09,19:00:19,04,09,1, 11.9,1,1, 6.339, 10605.836, 444.942, 52823.313 24/10/09,19:00:19,05,09,1, 11.9,1,1, 6.339, 10605.823, 444.923, 52823.267 24/10/09,19:00:19,06,09,1, 11.9,1,1, 6.339, 10605.800, 444.911, 52823.262 24/10/09,19:00:19,07,09,1, 11.9,1,1, 6.339, 10605.764, 444.931, 52823.270 24/10/09,19:00:19,08,09,1, 11.9,1,1, 6.339, 10605.768, 444.933, 52823.235 24/10/09,19:00:19,09,09,1, 11.9,1,1, 6.339, 10605.752, 444.928, 52823.265 24/10/09,19:00:19,10,09,1, 11.9,1,1, 6.339, 10605.720, 444.909, 52823.195 24/10/09,19:00:19,11,09,1, 11.9,1,1, 6.339, 10605.686, 444.883, 52823.198 24/10/09,19:00:19,12,09,1, 11.9,1,1, 6.339, 10605.673, 444.881, 52823.190 24/10/09,19:00:19,13,09,1, 11.9,1,1, 6.339, 10605.674, 444.865, 52823.197 24/10/09,19:00:19,14,09,1, 11.9,1,1, 6.339, 10605.624, 444.881, 52823.226 24/10/09,19:00:19,15,09,1, 11.9,1,1, 6.339, 10605.627, 444.854, 52823.212 24/10/09,19:00:19,16,09,1, 11.9,1,1, 6.339, 10605.601, 444.863, 52823.204 24/10/09,19:00:19,17,09,1, 11.9,1,1, 6.339, 10605.568, 444.859, 52823.190 24/10/09,19:00:19,18,09,1, 11.9,1,1, 6.339, 10605.573, 444.862, 52823.171 24/10/09,19:00:19,19,09,1, 11.9,1,1, 6.339, 10605.539, 444.844, 52823.175 24/10/09,19:00:20,00,09,1, 11.9,1,1, 6.340, 10605.533, 444.844, 52823.175 24/10/09,19:00:20,01,09,1, 11.9,1,1, 6.340, 10605.508, 444.844, 52823.068 24/10/09,19:00:20,02,09,1, 11.9,1,1, 6.340, 10605.515, 444.827, 52823.126 24/10/09,19:00:20,03,09,1, 11.9,1,1, 6.340, 10605.487, 444.842, 52823.093 24/10/09,19:00:20,04,09,1, 11.9,1,1, 6.340, 10605.466, 444.823, 52823.074 24/10/09,19:00:20,05,09,1, 11.9,1,1, 6.340, 10605.450, 444.827, 52823.113 24/10/09,19:00:20,06,09,1, 11.9,1,1, 6.340, 10605.421, 444.829, 52823.079 24/10/09,19:00:20,07,09,1, 11.9,1,1, 6.340, 10605.418, 444.835, 52823.113 24/10/09,19:00:20,08,09,1, 11.9,1,1, 6.340, 10605.387, 444.810, 52823.083 24/10/09,19:00:20,09,09,1, 11.9,1,1, 6.340, 10605.387, 444.810, 52823.024 24/10/09,19:00:20,10,09,1, 11.9,1,1, 6.340, 10605.340, 444.795, 52822.992 24/10/09,19:00:20,11,09,1, 11.9,1,1, 6.340, 10605.365, 444.803, 52823.031 24/10/09,19:00:20,12,09,1, 11.9,1,1, 6.340, 10605.314, 444.793, 52823.039 24/10/09,19:00:20,13,09,1, 11.9,1,1, 6.340, 10605.315, 444.788, 52822.989 24/10/09,19:00:20,14,09,1, 11.9,1,1, 6.340, 10605.306, 444.781, 52823.098 24/10/09,19:00:20,15,09,1, 11.9,1,1, 6.340, 10605.278, 444.757, 52823.006 24/10/09,19:00:20,16,09,1, 11.9,1,1, 6.340, 10605.271, 444.781, 52823.018 24/10/09,19:00:20,17,09,1, 11.9,1,1, 6.340, 10605.227, 444.788, 52823.002 24/10/09,19:00:20,18,09,1, 11.9,1,1, 6.340, 10605.235, 444.770, 52822.956 24/10/09,19:00:20,19,09,1, 11.9,1,1, 6.340, 10605.203, 444.784, 52822.977 24/10/09,19:00:21,00,09,1, 11.9,1,1, 6.344, 10605.199, 444.784, 52822.977 24/10/09,19:00:21,01,09,1, 11.9,1,1, 6.344, 10605.140, 444.761, 52822.947 24/10/09,19:00:21,02,09,1, 11.9,1,1, 6.344, 10605.141, 444.783, 52822.952 24/10/09,19:00:21,03,09,1, 11.9,1,1, 6.344, 10605.144, 444.745, 52822.958 24/10/09,19:00:21,04,09,1, 11.9,1,1, 6.344, 10605.104, 444.720, 52822.959 24/10/09,19:00:21,05,09,1, 11.9,1,1, 6.344, 10605.109, 444.747, 52823.011 24/10/09,19:00:21,06,09,1, 11.9,1,1, 6.344, 10605.075, 444.724, 52822.940 24/10/09,19:00:21,07,09,1, 11.9,1,1, 6.344, 10605.073, 444.745, 52822.922 24/10/09,19:00:21,08,09,1, 11.9,1,1, 6.344, 10605.066, 444.737, 52822.962 24/10/09,19:00:21,09,09,1, 11.9,1,1, 6.344, 10605.030, 444.719, 52822.859 24/10/09,19:00:21,10,09,1, 11.9,1,1, 6.344, 10605.021, 444.750, 52822.880 24/10/09,19:00:21,11,09,1, 11.9,1,1, 6.344, 10605.016, 444.737, 52822.881 24/10/09,19:00:21,12,09,1, 11.9,1,1, 6.344, 10604.996, 444.722, 52822.882 24/10/09,19:00:21,13,09,1, 11.9,1,1, 6.344, 10604.969, 444.730, 52822.913 24/10/09,19:00:21,14,09,1, 11.9,1,1, 6.344, 10604.966, 444.726, 52822.880 24/10/09,19:00:21,15,09,1, 11.9,1,1, 6.344, 10604.939, 444.718, 52822.889 24/10/09,19:00:21,16,09,1, 11.9,1,1, 6.344, 10604.919, 444.721, 52822.872 24/10/09,19:00:21,17,09,1, 11.9,1,1, 6.344, 10604.911, 444.703, 52822.774 24/10/09,19:00:21,18,09,1, 11.9,1,1, 6.344, 10604.912, 444.719, 52822.843 24/10/09,19:00:21,19,09,1, 11.9,1,1, 6.344, 10604.877, 444.709, 52822.823 24/10/09,19:00:22,00,09,1, 11.8,1,1, 6.341, 10604.874, 444.709, 52822.823 24/10/09,19:00:22,01,09,1, 11.8,1,1, 6.341, 10604.850, 444.707, 52822.804 24/10/09,19:00:22,02,09,1, 11.8,1,1, 6.341, 10604.826, 444.734, 52822.765 24/10/09,19:00:22,03,09,1, 11.8,1,1, 6.341, 10604.824, 444.722, 52822.809 24/10/09,19:00:22,04,09,1, 11.8,1,1, 6.341, 10604.785, 444.712, 52822.834 24/10/09,19:00:22,05,09,1, 11.8,1,1, 6.341, 10604.772, 444.710, 52822.746 24/10/09,19:00:22,06,09,1, 11.8,1,1, 6.341, 10604.769, 444.691, 52822.781 24/10/09,19:00:22,07,09,1, 11.8,1,1, 6.341, 10604.760, 444.707, 52822.698 24/10/09,19:00:22,08,09,1, 11.8,1,1, 6.341, 10604.726, 444.692, 52822.708 24/10/09,19:00:22,09,09,1, 11.8,1,1, 6.341, 10604.702, 444.687, 52822.748 24/10/09,19:00:22,10,09,1, 11.8,1,1, 6.341, 10604.677, 444.686, 52822.681 24/10/09,19:00:22,11,09,1, 11.8,1,1, 6.341, 10604.705, 444.672, 52822.756 24/10/09,19:00:22,12,09,1, 11.8,1,1, 6.341, 10604.633, 444.698, 52822.711 24/10/09,19:00:22,13,09,1, 11.8,1,1, 6.341, 10604.636, 444.691, 52822.681 24/10/09,19:00:22,14,09,1, 11.8,1,1, 6.341, 10604.609, 444.680, 52822.637 24/10/09,19:00:22,15,09,1, 11.8,1,1, 6.341, 10604.617, 444.697, 52822.705 24/10/09,19:00:22,16,09,1, 11.8,1,1, 6.341, 10604.597, 444.663, 52822.637 24/10/09,19:00:22,17,09,1, 11.8,1,1, 6.341, 10604.552, 444.678, 52822.656 24/10/09,19:00:22,18,09,1, 11.8,1,1, 6.341, 10604.537, 444.675, 52822.705 24/10/09,19:00:22,19,09,1, 11.8,1,1, 6.341, 10604.518, 444.657, 52822.694 24/10/09,19:00:23,00,09,1, 11.9,1,1, 6.342, 10604.515, 444.657, 52822.694 24/10/09,19:00:23,01,09,1, 11.9,1,1, 6.342, 10604.497, 444.656, 52822.660 24/10/09,19:00:23,02,09,1, 11.9,1,1, 6.342, 10604.480, 444.667, 52822.694 24/10/09,19:00:23,03,09,1, 11.9,1,1, 6.342, 10604.456, 444.653, 52822.643 24/10/09,19:00:23,04,09,1, 11.9,1,1, 6.342, 10604.451, 444.665, 52822.614 24/10/09,19:00:23,05,09,1, 11.9,1,1, 6.342, 10604.465, 444.641, 52822.594 24/10/09,19:00:23,06,09,1, 11.9,1,1, 6.342, 10604.414, 444.663, 52822.602 24/10/09,19:00:23,07,09,1, 11.9,1,1, 6.342, 10604.403, 444.677, 52822.591 24/10/09,19:00:23,08,09,1, 11.9,1,1, 6.342, 10604.395, 444.661, 52822.548 24/10/09,19:00:23,09,09,1, 11.9,1,1, 6.342, 10604.370, 444.652, 52822.546 24/10/09,19:00:23,10,09,1, 11.9,1,1, 6.342, 10604.385, 444.654, 52822.516 24/10/09,19:00:23,11,09,1, 11.9,1,1, 6.342, 10604.343, 444.662, 52822.547 24/10/09,19:00:23,12,09,1, 11.9,1,1, 6.342, 10604.337, 444.680, 52822.492 24/10/09,19:00:23,13,09,1, 11.9,1,1, 6.342, 10604.324, 444.669, 52822.502 24/10/09,19:00:23,14,09,1, 11.9,1,1, 6.342, 10604.331, 444.661, 52822.497 24/10/09,19:00:23,15,09,1, 11.9,1,1, 6.342, 10604.284, 444.665, 52822.526 24/10/09,19:00:23,16,09,1, 11.9,1,1, 6.342, 10604.266, 444.653, 52822.529 24/10/09,19:00:23,17,09,1, 11.9,1,1, 6.342, 10604.245, 444.662, 52822.531 24/10/09,19:00:23,18,09,1, 11.9,1,1, 6.342, 10604.247, 444.672, 52822.460 24/10/09,19:00:23,19,09,1, 11.9,1,1, 6.342, 10604.235, 444.662, 52822.403 24/10/09,19:00:24,00,09,1, 11.9,1,1, 6.347, 10604.231, 444.662, 52822.403 24/10/09,19:00:24,01,09,1, 11.9,1,1, 6.347, 10604.195, 444.654, 52822.373 24/10/09,19:00:24,02,09,1, 11.9,1,1, 6.347, 10604.175, 444.678, 52822.386 24/10/09,19:00:24,03,09,1, 11.9,1,1, 6.347, 10604.165, 444.643, 52822.427 24/10/09,19:00:24,04,09,1, 11.9,1,1, 6.347, 10604.150, 444.651, 52822.437 24/10/09,19:00:24,05,09,1, 11.9,1,1, 6.347, 10604.150, 444.656, 52822.402 24/10/09,19:00:24,06,09,1, 11.9,1,1, 6.347, 10604.112, 444.658, 52822.405 24/10/09,19:00:24,07,09,1, 11.9,1,1, 6.347, 10604.112, 444.663, 52822.428 24/10/09,19:00:24,08,09,1, 11.9,1,1, 6.347, 10604.112, 444.662, 52822.420 24/10/09,19:00:24,09,09,1, 11.9,1,1, 6.347, 10604.062, 444.639, 52822.349 24/10/09,19:00:24,10,09,1, 11.9,1,1, 6.347, 10604.080, 444.661, 52822.337 24/10/09,19:00:24,11,09,1, 11.9,1,1, 6.347, 10604.034, 444.631, 52822.413 24/10/09,19:00:24,12,09,1, 11.9,1,1, 6.347, 10604.042, 444.656, 52822.406 24/10/09,19:00:24,13,09,1, 11.9,1,1, 6.347, 10604.029, 444.644, 52822.370 24/10/09,19:00:24,14,09,1, 11.9,1,1, 6.347, 10604.018, 444.666, 52822.346 24/10/09,19:00:24,15,09,1, 11.9,1,1, 6.347, 10603.998, 444.655, 52822.347 24/10/09,19:00:24,16,09,1, 11.9,1,1, 6.347, 10603.967, 444.654, 52822.306 24/10/09,19:00:24,17,09,1, 11.9,1,1, 6.347, 10603.968, 444.642, 52822.282 24/10/09,19:00:24,18,09,1, 11.9,1,1, 6.347, 10603.967, 444.638, 52822.294 24/10/09,19:00:24,19,09,1, 11.9,1,1, 6.347, 10603.936, 444.651, 52822.335 24/10/09,19:00:25,00,09,1, 11.9,1,1, 6.344, 10603.931, 444.651, 52822.335 24/10/09,19:00:25,01,09,1, 11.9,1,1, 6.344, 10603.915, 444.652, 52822.317 24/10/09,19:00:25,02,09,1, 11.9,1,1, 6.344, 10603.888, 444.618, 52822.246 24/10/09,19:00:25,03,09,1, 11.9,1,1, 6.344, 10603.851, 444.620, 52822.202 24/10/09,19:00:25,04,09,1, 11.9,1,1, 6.344, 10603.861, 444.641, 52822.266 24/10/09,19:00:25,05,09,1, 11.9,1,1, 6.344, 10603.843, 444.635, 52822.236 24/10/09,19:00:25,06,09,1, 11.9,1,1, 6.344, 10603.818, 444.639, 52822.249 24/10/09,19:00:25,07,09,1, 11.9,1,1, 6.344, 10603.803, 444.644, 52822.266 24/10/09,19:00:25,08,09,1, 11.9,1,1, 6.344, 10603.809, 444.611, 52822.152 24/10/09,19:00:25,09,09,1, 11.9,1,1, 6.344, 10603.777, 444.649, 52822.142 24/10/09,19:00:25,10,09,1, 11.9,1,1, 6.344, 10603.792, 444.650, 52822.152 24/10/09,19:00:25,11,09,1, 11.9,1,1, 6.344, 10603.757, 444.637, 52822.176 24/10/09,19:00:25,12,09,1, 11.9,1,1, 6.344, 10603.745, 444.659, 52822.154 24/10/09,19:00:25,13,09,1, 11.9,1,1, 6.344, 10603.749, 444.657, 52822.115 24/10/09,19:00:25,14,09,1, 11.9,1,1, 6.344, 10603.720, 444.635, 52822.120 24/10/09,19:00:25,15,09,1, 11.9,1,1, 6.344, 10603.721, 444.647, 52822.152 24/10/09,19:00:25,16,09,1, 11.9,1,1, 6.344, 10603.709, 444.666, 52822.202 24/10/09,19:00:25,17,09,1, 11.9,1,1, 6.344, 10603.697, 444.667, 52822.161 24/10/09,19:00:25,18,09,1, 11.9,1,1, 6.344, 10603.691, 444.677, 52822.127 24/10/09,19:00:25,19,09,1, 11.9,1,1, 6.344, 10603.661, 444.687, 52822.124 24/10/09,19:00:26,00,09,1, 11.8,1,1, 6.342, 10603.656, 444.687, 52822.124 24/10/09,19:00:26,01,09,1, 11.8,1,1, 6.342, 10603.630, 444.680, 52822.100 24/10/09,19:00:26,02,09,1, 11.8,1,1, 6.342, 10603.615, 444.682, 52822.050 24/10/09,19:00:26,03,09,1, 11.8,1,1, 6.342, 10603.624, 444.703, 52822.072 24/10/09,19:00:26,04,09,1, 11.8,1,1, 6.342, 10603.620, 444.683, 52822.016 24/10/09,19:00:26,05,09,1, 11.8,1,1, 6.342, 10603.598, 444.664, 52822.016 24/10/09,19:00:26,06,09,1, 11.8,1,1, 6.342, 10603.597, 444.696, 52822.087 24/10/09,19:00:26,07,09,1, 11.8,1,1, 6.342, 10603.563, 444.710, 52821.997 24/10/09,19:00:26,08,09,1, 11.8,1,1, 6.342, 10603.551, 444.685, 52822.020 24/10/09,19:00:26,09,09,1, 11.8,1,1, 6.342, 10603.547, 444.685, 52822.020 24/10/09,19:00:26,10,09,1, 11.8,1,1, 6.342, 10603.541, 444.709, 52821.997 24/10/09,19:00:26,11,09,1, 11.8,1,1, 6.342, 10603.529, 444.694, 52822.016 24/10/09,19:00:26,12,09,1, 11.8,1,1, 6.342, 10603.529, 444.708, 52821.956 24/10/09,19:00:26,13,09,1, 11.8,1,1, 6.342, 10603.511, 444.716, 52821.967 24/10/09,19:00:26,14,09,1, 11.8,1,1, 6.342, 10603.500, 444.718, 52821.978 24/10/09,19:00:26,15,09,1, 11.8,1,1, 6.342, 10603.473, 444.730, 52822.034 24/10/09,19:00:26,16,09,1, 11.8,1,1, 6.342, 10603.493, 444.728, 52822.005 24/10/09,19:00:26,17,09,1, 11.8,1,1, 6.342, 10603.468, 444.738, 52822.001 24/10/09,19:00:26,18,09,1, 11.8,1,1, 6.342, 10603.481, 444.725, 52822.003 24/10/09,19:00:26,19,09,1, 11.8,1,1, 6.342, 10603.448, 444.747, 52821.946 24/10/09,19:00:27,00,09,1, 11.9,1,1, 6.340, 10603.447, 444.747, 52821.946 24/10/09,19:00:27,01,09,1, 11.9,1,1, 6.340, 10603.441, 444.739, 52821.980 24/10/09,19:00:27,02,09,1, 11.9,1,1, 6.340, 10603.415, 444.772, 52821.979 24/10/09,19:00:27,03,09,1, 11.9,1,1, 6.340, 10603.382, 444.738, 52821.933 24/10/09,19:00:27,04,09,1, 11.9,1,1, 6.340, 10603.400, 444.720, 52821.856 24/10/09,19:00:27,05,09,1, 11.9,1,1, 6.340, 10603.417, 444.751, 52821.868 24/10/09,19:00:27,06,09,1, 11.9,1,1, 6.340, 10603.391, 444.776, 52821.950 24/10/09,19:00:27,07,09,1, 11.9,1,1, 6.340, 10603.364, 444.781, 52821.894 24/10/09,19:00:27,08,09,1, 11.9,1,1, 6.340, 10603.359, 444.764, 52821.863 24/10/09,19:00:27,09,09,1, 11.9,1,1, 6.340, 10603.355, 444.758, 52821.899 24/10/09,19:00:27,10,09,1, 11.9,1,1, 6.340, 10603.355, 444.783, 52821.894 24/10/09,19:00:27,11,09,1, 11.9,1,1, 6.340, 10603.327, 444.773, 52821.910 24/10/09,19:00:27,12,09,1, 11.9,1,1, 6.340, 10603.305, 444.759, 52821.867 24/10/09,19:00:27,13,09,1, 11.9,1,1, 6.340, 10603.294, 444.793, 52821.869 24/10/09,19:00:27,14,09,1, 11.9,1,1, 6.340, 10603.302, 444.802, 52821.870 24/10/09,19:00:27,15,09,1, 11.9,1,1, 6.340, 10603.289, 444.809, 52821.841 24/10/09,19:00:27,16,09,1, 11.9,1,1, 6.340, 10603.272, 444.816, 52821.804 24/10/09,19:00:27,17,09,1, 11.9,1,1, 6.340, 10603.261, 444.796, 52821.851 24/10/09,19:00:27,18,09,1, 11.9,1,1, 6.340, 10603.274, 444.798, 52821.831 24/10/09,19:00:27,19,09,1, 11.9,1,1, 6.340, 10603.248, 444.807, 52821.731 24/10/09,19:00:28,00,09,1, 12.0,1,1, 6.342, 10603.247, 444.807, 52821.731 24/10/09,19:00:28,01,09,1, 12.0,1,1, 6.342, 10603.236, 444.807, 52821.765 24/10/09,19:00:28,02,09,1, 12.0,1,1, 6.342, 10603.236, 444.815, 52821.818 24/10/09,19:00:28,03,09,1, 12.0,1,1, 6.342, 10603.192, 444.832, 52821.848 24/10/09,19:00:28,04,09,1, 12.0,1,1, 6.342, 10603.216, 444.820, 52821.768 24/10/09,19:00:28,05,09,1, 12.0,1,1, 6.342, 10603.173, 444.853, 52821.763 24/10/09,19:00:28,06,09,1, 12.0,1,1, 6.342, 10603.186, 444.846, 52821.832 24/10/09,19:00:28,07,09,1, 12.0,1,1, 6.342, 10603.172, 444.872, 52821.788 24/10/09,19:00:28,08,09,1, 12.0,1,1, 6.342, 10603.153, 444.877, 52821.774 24/10/09,19:00:28,09,09,1, 12.0,1,1, 6.342, 10603.146, 444.862, 52821.738 24/10/09,19:00:28,10,09,1, 12.0,1,1, 6.342, 10603.144, 444.866, 52821.739 24/10/09,19:00:28,11,09,1, 12.0,1,1, 6.342, 10603.124, 444.868, 52821.720 24/10/09,19:00:28,12,09,1, 12.0,1,1, 6.342, 10603.109, 444.869, 52821.717 24/10/09,19:00:28,13,09,1, 12.0,1,1, 6.342, 10603.087, 444.875, 52821.787 24/10/09,19:00:28,14,09,1, 12.0,1,1, 6.342, 10603.086, 444.899, 52821.741 24/10/09,19:00:28,15,09,1, 12.0,1,1, 6.342, 10603.077, 444.898, 52821.762 24/10/09,19:00:28,16,09,1, 12.0,1,1, 6.342, 10603.081, 444.903, 52821.726 24/10/09,19:00:28,17,09,1, 12.0,1,1, 6.342, 10603.035, 444.906, 52821.708 24/10/09,19:00:28,18,09,1, 12.0,1,1, 6.342, 10603.042, 444.933, 52821.748 24/10/09,19:00:28,19,09,1, 12.0,1,1, 6.342, 10603.039, 444.937, 52821.728 24/10/09,19:00:29,00,09,1, 11.9,1,1, 6.342, 10603.038, 444.937, 52821.728 24/10/09,19:00:29,01,09,1, 11.9,1,1, 6.342, 10603.026, 444.966, 52821.695 24/10/09,19:00:29,02,09,1, 11.9,1,1, 6.342, 10603.027, 444.948, 52821.735 24/10/09,19:00:29,03,09,1, 11.9,1,1, 6.342, 10603.007, 444.961, 52821.675 24/10/09,19:00:29,04,09,1, 11.9,1,1, 6.342, 10602.990, 444.967, 52821.685 24/10/09,19:00:29,05,09,1, 11.9,1,1, 6.342, 10602.981, 444.982, 52821.640 24/10/09,19:00:29,06,09,1, 11.9,1,1, 6.342, 10602.955, 445.005, 52821.594 24/10/09,19:00:29,07,09,1, 11.9,1,1, 6.342, 10602.972, 444.999, 52821.654 24/10/09,19:00:29,08,09,1, 11.9,1,1, 6.342, 10602.964, 445.008, 52821.615 24/10/09,19:00:29,09,09,1, 11.9,1,1, 6.342, 10602.921, 445.023, 52821.648 24/10/09,19:00:29,10,09,1, 11.9,1,1, 6.342, 10602.934, 445.012, 52821.689 24/10/09,19:00:29,11,09,1, 11.9,1,1, 6.342, 10602.928, 445.009, 52821.652 24/10/09,19:00:29,12,09,1, 11.9,1,1, 6.342, 10602.905, 445.016, 52821.682 24/10/09,19:00:29,13,09,1, 11.9,1,1, 6.342, 10602.909, 445.037, 52821.681 24/10/09,19:00:29,14,09,1, 11.9,1,1, 6.342, 10602.889, 445.023, 52821.685 24/10/09,19:00:29,15,09,1, 11.9,1,1, 6.342, 10602.894, 445.035, 52821.620 24/10/09,19:00:29,16,09,1, 11.9,1,1, 6.342, 10602.880, 445.046, 52821.645 24/10/09,19:00:29,17,09,1, 11.9,1,1, 6.342, 10602.868, 445.062, 52821.617 24/10/09,19:00:29,18,09,1, 11.9,1,1, 6.342, 10602.856, 445.082, 52821.646 24/10/09,19:00:29,19,09,1, 11.9,1,1, 6.342, 10602.866, 445.069, 52821.593 24/10/09,19:00:30,00,09,1, 11.9,1,1, 6.346, 10602.863, 445.069, 52821.593 24/10/09,19:00:30,01,09,1, 11.9,1,1, 6.346, 10602.832, 445.065, 52821.590 24/10/09,19:00:30,02,09,1, 11.9,1,1, 6.346, 10602.812, 445.111, 52821.536 24/10/09,19:00:30,03,09,1, 11.9,1,1, 6.346, 10602.824, 445.093, 52821.575 24/10/09,19:00:30,04,09,1, 11.9,1,1, 6.346, 10602.785, 445.101, 52821.625 24/10/09,19:00:30,05,09,1, 11.9,1,1, 6.346, 10602.764, 445.112, 52821.569 24/10/09,19:00:30,06,09,1, 11.9,1,1, 6.346, 10602.754, 445.108, 52821.582 24/10/09,19:00:30,07,09,1, 11.9,1,1, 6.346, 10602.738, 445.115, 52821.614 24/10/09,19:00:30,08,09,1, 11.9,1,1, 6.346, 10602.729, 445.120, 52821.573 24/10/09,19:00:30,09,09,1, 11.9,1,1, 6.346, 10602.729, 445.147, 52821.578 24/10/09,19:00:30,10,09,1, 11.9,1,1, 6.346, 10602.727, 445.125, 52821.534 24/10/09,19:00:30,11,09,1, 11.9,1,1, 6.346, 10602.726, 445.148, 52821.490 24/10/09,19:00:30,12,09,1, 11.9,1,1, 6.346, 10602.707, 445.132, 52821.522 24/10/09,19:00:30,13,09,1, 11.9,1,1, 6.346, 10602.653, 445.157, 52821.525 24/10/09,19:00:30,14,09,1, 11.9,1,1, 6.346, 10602.650, 445.157, 52821.519 24/10/09,19:00:30,15,09,1, 11.9,1,1, 6.346, 10602.678, 445.166, 52821.481 24/10/09,19:00:30,16,09,1, 11.9,1,1, 6.346, 10602.676, 445.200, 52821.551 24/10/09,19:00:30,17,09,1, 11.9,1,1, 6.346, 10602.648, 445.188, 52821.535 24/10/09,19:00:30,18,09,1, 11.9,1,1, 6.346, 10602.623, 445.202, 52821.498 24/10/09,19:00:30,19,09,1, 11.9,1,1, 6.346, 10602.620, 445.207, 52821.482 24/10/09,19:00:31,00,09,1, 11.9,1,1, 6.346, 10602.612, 445.207, 52821.482 24/10/09,19:00:31,01,09,1, 11.9,1,1, 6.346, 10602.558, 445.213, 52821.465 24/10/09,19:00:31,02,09,1, 11.9,1,1, 6.346, 10602.602, 445.226, 52821.507 24/10/09,19:00:31,03,09,1, 11.9,1,1, 6.346, 10602.560, 445.237, 52821.483 24/10/09,19:00:31,04,09,1, 11.9,1,1, 6.346, 10602.552, 445.240, 52821.453 24/10/09,19:00:31,05,09,1, 11.9,1,1, 6.346, 10602.535, 445.258, 52821.469 24/10/09,19:00:31,06,09,1, 11.9,1,1, 6.346, 10602.511, 445.255, 52821.383 24/10/09,19:00:31,07,09,1, 11.9,1,1, 6.346, 10602.504, 445.244, 52821.434 24/10/09,19:00:31,08,09,1, 11.9,1,1, 6.346, 10602.502, 445.258, 52821.456 24/10/09,19:00:31,09,09,1, 11.9,1,1, 6.346, 10602.471, 445.280, 52821.434 24/10/09,19:00:31,10,09,1, 11.9,1,1, 6.346, 10602.490, 445.278, 52821.384 24/10/09,19:00:31,11,09,1, 11.9,1,1, 6.346, 10602.440, 445.283, 52821.428 24/10/09,19:00:31,12,09,1, 11.9,1,1, 6.346, 10602.421, 445.288, 52821.439 24/10/09,19:00:31,13,09,1, 11.9,1,1, 6.346, 10602.422, 445.299, 52821.386 24/10/09,19:00:31,14,09,1, 11.9,1,1, 6.346, 10602.423, 445.319, 52821.423 24/10/09,19:00:31,15,09,1, 11.9,1,1, 6.346, 10602.396, 445.300, 52821.376 24/10/09,19:00:31,16,09,1, 11.9,1,1, 6.346, 10602.391, 445.319, 52821.403 24/10/09,19:00:31,17,09,1, 11.9,1,1, 6.346, 10602.375, 445.326, 52821.379 24/10/09,19:00:31,18,09,1, 11.9,1,1, 6.346, 10602.332, 445.347, 52821.424 24/10/09,19:00:31,19,09,1, 11.9,1,1, 6.346, 10602.330, 445.344, 52821.395 24/10/09,19:00:32,00,08,1, 11.9,1,1, 6.345, 10602.329, 445.344, 52821.395 24/10/09,19:00:32,01,08,1, 11.9,1,1, 6.345, 10602.318, 445.369, 52821.326 24/10/09,19:00:32,02,08,1, 11.9,1,1, 6.345, 10602.290, 445.356, 52821.348 24/10/09,19:00:32,03,08,1, 11.9,1,1, 6.345, 10602.287, 445.363, 52821.273 24/10/09,19:00:32,04,08,1, 11.9,1,1, 6.345, 10602.269, 445.394, 52821.317 24/10/09,19:00:32,05,08,1, 11.9,1,1, 6.345, 10602.242, 445.386, 52821.292 24/10/09,19:00:32,06,08,1, 11.9,1,1, 6.345, 10602.232, 445.409, 52821.264 24/10/09,19:00:32,07,08,1, 11.9,1,1, 6.345, 10602.194, 445.418, 52821.348 24/10/09,19:00:32,08,08,1, 11.9,1,1, 6.345, 10602.208, 445.420, 52821.297 24/10/09,19:00:32,09,08,1, 11.9,1,1, 6.345, 10602.154, 445.431, 52821.344 24/10/09,19:00:32,10,08,1, 11.9,1,1, 6.345, 10602.184, 445.417, 52821.311 24/10/09,19:00:32,11,08,1, 11.9,1,1, 6.345, 10602.153, 445.434, 52821.330 24/10/09,19:00:32,12,08,1, 11.9,1,1, 6.345, 10602.173, 445.461, 52821.311 24/10/09,19:00:32,13,08,1, 11.9,1,1, 6.345, 10602.134, 445.439, 52821.333 24/10/09,19:00:32,14,08,1, 11.9,1,1, 6.345, 10602.109, 445.419, 52821.280 24/10/09,19:00:32,15,08,1, 11.9,1,1, 6.345, 10602.114, 445.452, 52821.263 24/10/09,19:00:32,16,08,1, 11.9,1,1, 6.345, 10602.065, 445.454, 52821.248 24/10/09,19:00:32,17,08,1, 11.9,1,1, 6.345, 10602.073, 445.451, 52821.219 24/10/09,19:00:32,18,08,1, 11.9,1,1, 6.345, 10602.057, 445.476, 52821.276 24/10/09,19:00:32,19,08,1, 11.9,1,1, 6.345, 10602.042, 445.480, 52821.283 24/10/09,19:00:33,00,08,1, 11.9,1,1, 6.345, 10602.037, 445.480, 52821.283 24/10/09,19:00:33,01,08,1, 11.9,1,1, 6.345, 10602.011, 445.492, 52821.197 24/10/09,19:00:33,02,08,1, 11.9,1,1, 6.345, 10601.986, 445.517, 52821.290 24/10/09,19:00:33,03,08,1, 11.9,1,1, 6.345, 10601.997, 445.503, 52821.243 24/10/09,19:00:33,04,08,1, 11.9,1,1, 6.345, 10601.999, 445.524, 52821.186 24/10/09,19:00:33,05,08,1, 11.9,1,1, 6.345, 10601.959, 445.523, 52821.173 24/10/09,19:00:33,06,08,1, 11.9,1,1, 6.345, 10601.942, 445.520, 52821.166 24/10/09,19:00:33,07,08,1, 11.9,1,1, 6.345, 10601.967, 445.515, 52821.118 24/10/09,19:00:33,08,08,1, 11.9,1,1, 6.345, 10601.919, 445.525, 52821.215 24/10/09,19:00:33,09,08,1, 11.9,1,1, 6.345, 10601.962, 445.530, 52821.188 24/10/09,19:00:33,10,08,1, 11.9,1,1, 6.345, 10601.887, 445.537, 52821.190 24/10/09,19:00:33,11,08,1, 11.9,1,1, 6.345, 10601.891, 445.557, 52821.135 24/10/09,19:00:33,12,08,1, 11.9,1,1, 6.345, 10601.882, 445.548, 52821.114 24/10/09,19:00:33,13,08,1, 11.9,1,1, 6.345, 10601.872, 445.572, 52821.178 24/10/09,19:00:33,14,08,1, 11.9,1,1, 6.345, 10601.855, 445.553, 52821.061 24/10/09,19:00:33,15,08,1, 11.9,1,1, 6.345, 10601.836, 445.573, 52821.100 24/10/09,19:00:33,16,08,1, 11.9,1,1, 6.345, 10601.802, 445.584, 52821.102 24/10/09,19:00:33,17,08,1, 11.9,1,1, 6.345, 10601.826, 445.554, 52821.068 24/10/09,19:00:33,18,08,1, 11.9,1,1, 6.345, 10601.792, 445.607, 52821.108 24/10/09,19:00:33,19,08,1, 11.9,1,1, 6.345, 10601.809, 445.580, 52821.054 24/10/09,19:00:34,00,09,1, 11.9,1,1, 6.347, 10601.803, 445.580, 52821.054 24/10/09,19:00:34,01,09,1, 11.9,1,1, 6.347, 10601.762, 445.638, 52821.100 24/10/09,19:00:34,02,09,1, 11.9,1,1, 6.347, 10601.751, 445.608, 52821.059 24/10/09,19:00:34,03,09,1, 11.9,1,1, 6.347, 10601.767, 445.624, 52821.064 24/10/09,19:00:34,04,09,1, 11.9,1,1, 6.347, 10601.754, 445.577, 52821.055 24/10/09,19:00:34,05,09,1, 11.9,1,1, 6.347, 10601.748, 445.630, 52821.078 24/10/09,19:00:34,06,09,1, 11.9,1,1, 6.347, 10601.736, 445.615, 52821.104 24/10/09,19:00:34,07,09,1, 11.9,1,1, 6.347, 10601.721, 445.632, 52821.074 24/10/09,19:00:34,08,09,1, 11.9,1,1, 6.347, 10601.681, 445.634, 52820.974 24/10/09,19:00:34,09,09,1, 11.9,1,1, 6.347, 10601.695, 445.628, 52821.035 24/10/09,19:00:34,10,09,1, 11.9,1,1, 6.347, 10601.670, 445.660, 52821.011 24/10/09,19:00:34,11,09,1, 11.9,1,1, 6.347, 10601.688, 445.648, 52820.999 24/10/09,19:00:34,12,09,1, 11.9,1,1, 6.347, 10601.666, 445.628, 52821.069 24/10/09,19:00:34,13,09,1, 11.9,1,1, 6.347, 10601.623, 445.648, 52821.019 24/10/09,19:00:34,14,09,1, 11.9,1,1, 6.347, 10601.623, 445.670, 52820.956 24/10/09,19:00:34,15,09,1, 11.9,1,1, 6.347, 10601.638, 445.640, 52820.967 24/10/09,19:00:34,16,09,1, 11.9,1,1, 6.347, 10601.580, 445.659, 52820.983 24/10/09,19:00:34,17,09,1, 11.9,1,1, 6.347, 10601.629, 445.638, 52820.949 24/10/09,19:00:34,18,09,1, 11.9,1,1, 6.347, 10601.609, 445.674, 52821.001 24/10/09,19:00:34,19,09,1, 11.9,1,1, 6.347, 10601.593, 445.678, 52820.926 24/10/09,19:00:35,00,10,1, 12.0,1,1, 6.345, 10601.586, 445.678, 52820.926 24/10/09,19:00:35,01,10,1, 12.0,1,1, 6.345, 10601.567, 445.701, 52820.898 24/10/09,19:00:35,02,10,1, 12.0,1,1, 6.345, 10601.565, 445.696, 52820.891 24/10/09,19:00:35,03,10,1, 12.0,1,1, 6.345, 10601.519, 445.714, 52820.949 24/10/09,19:00:35,04,10,1, 12.0,1,1, 6.345, 10601.532, 445.717, 52820.882 24/10/09,19:00:35,05,10,1, 12.0,1,1, 6.345, 10601.518, 445.715, 52820.892 24/10/09,19:00:35,06,10,1, 12.0,1,1, 6.345, 10601.500, 445.708, 52820.885 24/10/09,19:00:35,07,10,1, 12.0,1,1, 6.345, 10601.504, 445.719, 52820.935 24/10/09,19:00:35,08,10,1, 12.0,1,1, 6.345, 10601.476, 445.730, 52820.902 24/10/09,19:00:35,09,10,1, 12.0,1,1, 6.345, 10601.467, 445.717, 52820.805 24/10/09,19:00:35,10,10,1, 12.0,1,1, 6.345, 10601.492, 445.741, 52820.866 24/10/09,19:00:35,11,10,1, 12.0,1,1, 6.345, 10601.471, 445.738, 52820.839 24/10/09,19:00:35,12,10,1, 12.0,1,1, 6.345, 10601.448, 445.735, 52820.922 24/10/09,19:00:35,13,10,1, 12.0,1,1, 6.345, 10601.460, 445.718, 52820.920 24/10/09,19:00:35,14,10,1, 12.0,1,1, 6.345, 10601.433, 445.739, 52820.811 24/10/09,19:00:35,15,10,1, 12.0,1,1, 6.345, 10601.446, 445.740, 52820.764 24/10/09,19:00:35,16,10,1, 12.0,1,1, 6.345, 10601.417, 445.760, 52820.844 24/10/09,19:00:35,17,10,1, 12.0,1,1, 6.345, 10601.399, 445.771, 52820.800 24/10/09,19:00:35,18,10,1, 12.0,1,1, 6.345, 10601.365, 445.773, 52820.769 24/10/09,19:00:35,19,10,1, 12.0,1,1, 6.345, 10601.399, 445.773, 52820.817 24/10/09,19:00:36,00,10,1, 12.0,1,1, 6.343, 10601.394, 445.773, 52820.817 24/10/09,19:00:36,01,10,1, 12.0,1,1, 6.343, 10601.348, 445.762, 52820.798 24/10/09,19:00:36,02,10,1, 12.0,1,1, 6.343, 10601.346, 445.756, 52820.773 24/10/09,19:00:36,03,10,1, 12.0,1,1, 6.343, 10601.343, 445.761, 52820.709 24/10/09,19:00:36,04,10,1, 12.0,1,1, 6.343, 10601.329, 445.791, 52820.706 24/10/09,19:00:36,05,10,1, 12.0,1,1, 6.343, 10601.324, 445.782, 52820.681 24/10/09,19:00:36,06,10,1, 12.0,1,1, 6.343, 10601.304, 445.791, 52820.714 24/10/09,19:00:36,07,10,1, 12.0,1,1, 6.343, 10601.285, 445.824, 52820.746 24/10/09,19:00:36,08,10,1, 12.0,1,1, 6.343, 10601.293, 445.804, 52820.735 24/10/09,19:00:36,09,10,1, 12.0,1,1, 6.343, 10601.271, 445.811, 52820.778 24/10/09,19:00:36,10,10,1, 12.0,1,1, 6.343, 10601.254, 445.817, 52820.756 24/10/09,19:00:36,11,10,1, 12.0,1,1, 6.343, 10601.239, 445.798, 52820.763 24/10/09,19:00:36,12,10,1, 12.0,1,1, 6.343, 10601.212, 445.821, 52820.752 24/10/09,19:00:36,13,10,1, 12.0,1,1, 6.343, 10601.185, 445.837, 52820.673 24/10/09,19:00:36,14,10,1, 12.0,1,1, 6.343, 10601.207, 445.817, 52820.657 24/10/09,19:00:36,15,10,1, 12.0,1,1, 6.343, 10601.177, 445.830, 52820.645 24/10/09,19:00:36,16,10,1, 12.0,1,1, 6.343, 10601.149, 445.855, 52820.673 24/10/09,19:00:36,17,10,1, 12.0,1,1, 6.343, 10601.162, 445.825, 52820.675 24/10/09,19:00:36,18,10,1, 12.0,1,1, 6.343, 10601.161, 445.851, 52820.668 24/10/09,19:00:36,19,10,1, 12.0,1,1, 6.343, 10601.142, 445.841, 52820.621 24/10/09,19:00:37,00,10,1, 11.9,1,1, 6.341, 10601.135, 445.841, 52820.621 24/10/09,19:00:37,01,10,1, 11.9,1,1, 6.341, 10601.095, 445.871, 52820.652 24/10/09,19:00:37,02,10,1, 11.9,1,1, 6.341, 10601.124, 445.867, 52820.651 24/10/09,19:00:37,03,10,1, 11.9,1,1, 6.341, 10601.084, 445.862, 52820.636 24/10/09,19:00:37,04,10,1, 11.9,1,1, 6.341, 10601.050, 445.859, 52820.656 24/10/09,19:00:37,05,10,1, 11.9,1,1, 6.341, 10601.084, 445.895, 52820.624 24/10/09,19:00:37,06,10,1, 11.9,1,1, 6.341, 10601.045, 445.873, 52820.577 24/10/09,19:00:37,07,10,1, 11.9,1,1, 6.341, 10601.019, 445.899, 52820.622 24/10/09,19:00:37,08,10,1, 11.9,1,1, 6.341, 10601.037, 445.895, 52820.609 24/10/09,19:00:37,09,10,1, 11.9,1,1, 6.341, 10601.003, 445.905, 52820.621 24/10/09,19:00:37,10,10,1, 11.9,1,1, 6.341, 10601.008, 445.918, 52820.522 24/10/09,19:00:37,11,10,1, 11.9,1,1, 6.341, 10600.978, 445.922, 52820.571 24/10/09,19:00:37,12,10,1, 11.9,1,1, 6.341, 10600.971, 445.922, 52820.626 24/10/09,19:00:37,13,10,1, 11.9,1,1, 6.341, 10600.938, 445.955, 52820.704 24/10/09,19:00:37,14,10,1, 11.9,1,1, 6.341, 10600.931, 445.952, 52820.592 24/10/09,19:00:37,15,10,1, 11.9,1,1, 6.341, 10600.934, 445.923, 52820.517 24/10/09,19:00:37,16,10,1, 11.9,1,1, 6.341, 10600.912, 445.937, 52820.534 24/10/09,19:00:37,17,10,1, 11.9,1,1, 6.341, 10600.901, 445.954, 52820.590 24/10/09,19:00:37,18,10,1, 11.9,1,1, 6.341, 10600.912, 445.926, 52820.246 24/10/09,19:00:37,19,10,1, 11.9,1,1, 6.341, 10600.880, 445.945, 52820.405 24/10/09,19:00:38,00,10,1, 11.9,1,1, 6.344, 10600.877, 445.945, 52820.405 24/10/09,19:00:38,01,10,1, 11.9,1,1, 6.344, 10600.849, 445.979, 52820.470 24/10/09,19:00:38,02,10,1, 11.9,1,1, 6.344, 10600.860, 445.998, 52820.476 24/10/09,19:00:38,03,10,1, 11.9,1,1, 6.344, 10600.860, 445.994, 52820.499 24/10/09,19:00:38,04,10,1, 11.9,1,1, 6.344, 10600.823, 445.986, 52820.407 24/10/09,19:00:38,05,10,1, 11.9,1,1, 6.344, 10600.802, 446.012, 52820.439 24/10/09,19:00:38,06,10,1, 11.9,1,1, 6.344, 10600.810, 446.019, 52820.467 24/10/09,19:00:38,07,10,1, 11.9,1,1, 6.344, 10600.791, 446.028, 52820.475 24/10/09,19:00:38,08,10,1, 11.9,1,1, 6.344, 10600.795, 445.995, 52820.373 24/10/09,19:00:38,09,10,1, 11.9,1,1, 6.344, 10600.805, 446.018, 52820.370 24/10/09,19:00:38,10,10,1, 11.9,1,1, 6.344, 10600.768, 446.022, 52820.364 24/10/09,19:00:38,11,10,1, 11.9,1,1, 6.344, 10600.742, 446.022, 52820.248 24/10/09,19:00:38,12,10,1, 11.9,1,1, 6.344, 10600.757, 446.053, 52820.463 24/10/09,19:00:38,13,10,1, 11.9,1,1, 6.344, 10600.761, 446.026, 52820.402 24/10/09,19:00:38,14,10,1, 11.9,1,1, 6.344, 10600.751, 446.021, 52820.329 24/10/09,19:00:38,15,10,1, 11.9,1,1, 6.344, 10600.716, 446.061, 52820.349 24/10/09,19:00:38,16,10,1, 11.9,1,1, 6.344, 10600.705, 446.031, 52820.440 24/10/09,19:00:38,17,10,1, 11.9,1,1, 6.344, 10600.675, 446.055, 52820.372 24/10/09,19:00:38,18,10,1, 11.9,1,1, 6.344, 10600.711, 446.060, 52820.328 24/10/09,19:00:38,19,10,1, 11.9,1,1, 6.344, 10600.691, 446.066, 52820.338 24/10/09,19:00:39,00,10,1, 12.0,1,1, 6.340, 10600.685, 446.066, 52820.338 24/10/09,19:00:39,01,10,1, 12.0,1,1, 6.340, 10600.660, 446.078, 52820.347 24/10/09,19:00:39,02,10,1, 12.0,1,1, 6.340, 10600.679, 446.075, 52820.335 24/10/09,19:00:39,03,10,1, 12.0,1,1, 6.340, 10600.656, 446.080, 52820.321 24/10/09,19:00:39,04,10,1, 12.0,1,1, 6.340, 10600.667, 446.097, 52820.348 24/10/09,19:00:39,05,10,1, 12.0,1,1, 6.340, 10600.642, 446.092, 52820.303 24/10/09,19:00:39,06,10,1, 12.0,1,1, 6.340, 10600.635, 446.094, 52820.280 24/10/09,19:00:39,07,10,1, 12.0,1,1, 6.340, 10600.630, 446.097, 52820.279 24/10/09,19:00:39,08,10,1, 12.0,1,1, 6.340, 10600.592, 446.101, 52820.261 24/10/09,19:00:39,09,10,1, 12.0,1,1, 6.340, 10600.597, 446.112, 52820.272 24/10/09,19:00:39,10,10,1, 12.0,1,1, 6.340, 10600.591, 446.076, 52820.213 24/10/09,19:00:39,11,10,1, 12.0,1,1, 6.340, 10600.607, 446.086, 52820.248 24/10/09,19:00:39,12,10,1, 12.0,1,1, 6.340, 10600.579, 446.115, 52820.248 24/10/09,19:00:39,13,10,1, 12.0,1,1, 6.340, 10600.557, 446.125, 52820.247 24/10/09,19:00:39,14,10,1, 12.0,1,1, 6.340, 10600.569, 446.138, 52820.259 24/10/09,19:00:39,15,10,1, 12.0,1,1, 6.340, 10600.558, 446.133, 52820.221 24/10/09,19:00:39,16,10,1, 12.0,1,1, 6.340, 10600.558, 446.121, 52820.211 24/10/09,19:00:39,17,10,1, 12.0,1,1, 6.340, 10600.523, 446.115, 52820.126 24/10/09,19:00:39,18,10,1, 12.0,1,1, 6.340, 10600.521, 446.144, 52820.077 24/10/09,19:00:39,19,10,1, 12.0,1,1, 6.340, 10600.536, 446.135, 52820.172 24/10/09,19:00:40,00,10,1, 11.9,1,1, 6.342, 10600.535, 446.135, 52820.172 24/10/09,19:00:40,01,10,1, 11.9,1,1, 6.342, 10600.503, 446.150, 52820.106 24/10/09,19:00:40,02,10,1, 11.9,1,1, 6.342, 10600.492, 446.160, 52820.156 24/10/09,19:00:40,03,10,1, 11.9,1,1, 6.342, 10600.504, 446.161, 52820.107 24/10/09,19:00:40,04,10,1, 11.9,1,1, 6.342, 10600.464, 446.157, 52820.147 24/10/09,19:00:40,05,10,1, 11.9,1,1, 6.342, 10600.465, 446.166, 52820.114 24/10/09,19:00:40,06,10,1, 11.9,1,1, 6.342, 10600.465, 446.179, 52820.122 24/10/09,19:00:40,07,10,1, 11.9,1,1, 6.342, 10600.398, 446.168, 52820.292 24/10/09,19:00:40,08,10,1, 11.9,1,1, 6.342, 10600.410, 446.172, 52820.124 24/10/09,19:00:40,09,10,1, 11.9,1,1, 6.342, 10600.415, 446.167, 52820.100 24/10/09,19:00:40,10,10,1, 11.9,1,1, 6.342, 10600.403, 446.171, 52820.096 24/10/09,19:00:40,11,10,1, 11.9,1,1, 6.342, 10600.407, 446.183, 52820.055 24/10/09,19:00:40,12,10,1, 11.9,1,1, 6.342, 10600.397, 446.219, 52819.971 24/10/09,19:00:40,13,10,1, 11.9,1,1, 6.342, 10600.383, 446.213, 52819.974 24/10/09,19:00:40,14,10,1, 11.9,1,1, 6.342, 10600.363, 446.200, 52820.019 24/10/09,19:00:40,15,10,1, 11.9,1,1, 6.342, 10600.368, 446.184, 52819.982 24/10/09,19:00:40,16,10,1, 11.9,1,1, 6.342, 10600.361, 446.210, 52820.039 24/10/09,19:00:40,17,10,1, 11.9,1,1, 6.342, 10600.351, 446.205, 52819.967 24/10/09,19:00:40,18,10,1, 11.9,1,1, 6.342, 10600.327, 446.206, 52820.034 24/10/09,19:00:40,19,10,1, 11.9,1,1, 6.342, 10600.308, 446.217, 52820.053 24/10/09,19:00:41,00,10,1, 11.9,1,1, 6.344, 10600.301, 446.217, 52820.053 24/10/09,19:00:41,01,10,1, 11.9,1,1, 6.344, 10600.292, 446.224, 52820.007 24/10/09,19:00:41,02,10,1, 11.9,1,1, 6.344, 10600.262, 446.210, 52819.949 24/10/09,19:00:41,03,10,1, 11.9,1,1, 6.344, 10600.264, 446.237, 52820.009 24/10/09,19:00:41,04,10,1, 11.9,1,1, 6.344, 10600.225, 446.241, 52819.939 24/10/09,19:00:41,05,10,1, 11.9,1,1, 6.344, 10600.212, 446.236, 52819.915 24/10/09,19:00:41,06,10,1, 11.9,1,1, 6.344, 10600.222, 446.246, 52819.873 24/10/09,19:00:41,07,10,1, 11.9,1,1, 6.344, 10600.193, 446.276, 52819.971 24/10/09,19:00:41,08,10,1, 11.9,1,1, 6.344, 10600.185, 446.256, 52819.883 24/10/09,19:00:41,09,10,1, 11.9,1,1, 6.344, 10600.171, 446.243, 52819.840 24/10/09,19:00:41,10,10,1, 11.9,1,1, 6.344, 10600.147, 446.288, 52819.885 24/10/09,19:00:41,11,10,1, 11.9,1,1, 6.344, 10600.146, 446.273, 52819.836 24/10/09,19:00:41,12,10,1, 11.9,1,1, 6.344, 10600.114, 446.259, 52819.908 24/10/09,19:00:41,13,10,1, 11.9,1,1, 6.344, 10600.123, 446.255, 52819.818 24/10/09,19:00:41,14,10,1, 11.9,1,1, 6.344, 10600.095, 446.291, 52819.871 24/10/09,19:00:41,15,10,1, 11.9,1,1, 6.344, 10600.101, 446.280, 52819.854 24/10/09,19:00:41,16,10,1, 11.9,1,1, 6.344, 10600.070, 446.275, 52819.883 24/10/09,19:00:41,17,10,1, 11.9,1,1, 6.344, 10600.045, 446.281, 52819.846 24/10/09,19:00:41,18,10,1, 11.9,1,1, 6.344, 10600.042, 446.285, 52819.776 24/10/09,19:00:41,19,10,1, 11.9,1,1, 6.344, 10600.020, 446.298, 52819.769 24/10/09,19:00:42,00,10,1, 11.9,1,1, 6.344, 10600.017, 446.298, 52819.769 24/10/09,19:00:42,01,10,1, 11.9,1,1, 6.344, 10599.990, 446.322, 52819.807 24/10/09,19:00:42,02,10,1, 11.9,1,1, 6.344, 10599.993, 446.309, 52819.836 24/10/09,19:00:42,03,10,1, 11.9,1,1, 6.344, 10599.986, 446.353, 52819.790 24/10/09,19:00:42,04,10,1, 11.9,1,1, 6.344, 10599.937, 446.337, 52819.749 24/10/09,19:00:42,05,10,1, 11.9,1,1, 6.344, 10599.951, 446.327, 52819.771 24/10/09,19:00:42,06,10,1, 11.9,1,1, 6.344, 10599.902, 446.332, 52819.793 24/10/09,19:00:42,07,10,1, 11.9,1,1, 6.344, 10599.902, 446.335, 52819.711 24/10/09,19:00:42,08,10,1, 11.9,1,1, 6.344, 10599.875, 446.340, 52819.680 24/10/09,19:00:42,09,10,1, 11.9,1,1, 6.344, 10599.856, 446.350, 52819.680 24/10/09,19:00:42,10,10,1, 11.9,1,1, 6.344, 10599.848, 446.330, 52819.674 24/10/09,19:00:42,11,10,1, 11.9,1,1, 6.344, 10599.823, 446.349, 52819.682 24/10/09,19:00:42,12,10,1, 11.9,1,1, 6.344, 10599.836, 446.339, 52819.645 24/10/09,19:00:42,13,10,1, 11.9,1,1, 6.344, 10599.807, 446.352, 52819.669 24/10/09,19:00:42,14,10,1, 11.9,1,1, 6.344, 10599.812, 446.360, 52819.624 24/10/09,19:00:42,15,10,1, 11.9,1,1, 6.344, 10599.789, 446.381, 52819.857 24/10/09,19:00:42,16,10,1, 11.9,1,1, 6.344, 10599.764, 446.373, 52819.534 24/10/09,19:00:42,17,10,1, 11.9,1,1, 6.344, 10599.742, 446.401, 52819.585 24/10/09,19:00:42,18,10,1, 11.9,1,1, 6.344, 10599.729, 446.398, 52819.624 24/10/09,19:00:42,19,10,1, 11.9,1,1, 6.344, 10599.710, 446.405, 52819.579 24/10/09,19:00:43,00,10,1, 12.0,1,1, 6.342, 10599.709, 446.405, 52819.579 24/10/09,19:00:43,01,10,1, 12.0,1,1, 6.342, 10599.696, 446.400, 52819.605 24/10/09,19:00:43,02,10,1, 12.0,1,1, 6.342, 10599.651, 446.410, 52819.535 24/10/09,19:00:43,03,10,1, 12.0,1,1, 6.342, 10599.645, 446.381, 52819.614 24/10/09,19:00:43,04,10,1, 12.0,1,1, 6.342, 10599.607, 446.428, 52819.587 24/10/09,19:00:43,05,10,1, 12.0,1,1, 6.342, 10599.595, 446.422, 52819.527 24/10/09,19:00:43,06,10,1, 12.0,1,1, 6.342, 10599.576, 446.420, 52819.556 24/10/09,19:00:43,07,10,1, 12.0,1,1, 6.342, 10599.589, 446.435, 52819.509 24/10/09,19:00:43,08,10,1, 12.0,1,1, 6.342, 10599.560, 446.418, 52819.525 24/10/09,19:00:43,09,10,1, 12.0,1,1, 6.342, 10599.521, 446.433, 52819.560 24/10/09,19:00:43,10,10,1, 12.0,1,1, 6.342, 10599.542, 446.433, 52819.488 24/10/09,19:00:43,11,10,1, 12.0,1,1, 6.342, 10599.499, 446.433, 52819.509 24/10/09,19:00:43,12,10,1, 12.0,1,1, 6.342, 10599.516, 446.457, 52819.459 24/10/09,19:00:43,13,10,1, 12.0,1,1, 6.342, 10599.472, 446.445, 52819.420 24/10/09,19:00:43,14,10,1, 12.0,1,1, 6.342, 10599.464, 446.468, 52819.492 24/10/09,19:00:43,15,10,1, 12.0,1,1, 6.342, 10599.456, 446.459, 52819.500 24/10/09,19:00:43,16,10,1, 12.0,1,1, 6.342, 10599.434, 446.449, 52819.419 24/10/09,19:00:43,17,10,1, 12.0,1,1, 6.342, 10599.412, 446.452, 52819.424 24/10/09,19:00:43,18,10,1, 12.0,1,1, 6.342, 10599.415, 446.478, 52819.322 24/10/09,19:00:43,19,10,1, 12.0,1,1, 6.342, 10599.360, 446.478, 52819.497 24/10/09,19:00:44,00,10,1, 11.9,1,1, 6.346, 10599.358, 446.478, 52819.497 24/10/09,19:00:44,01,10,1, 11.9,1,1, 6.346, 10599.348, 446.513, 52819.399 24/10/09,19:00:44,02,10,1, 11.9,1,1, 6.346, 10599.311, 446.506, 52819.348 24/10/09,19:00:44,03,10,1, 11.9,1,1, 6.346, 10599.284, 446.516, 52819.359 24/10/09,19:00:44,04,10,1, 11.9,1,1, 6.346, 10599.273, 446.520, 52819.364 24/10/09,19:00:44,05,10,1, 11.9,1,1, 6.346, 10599.271, 446.519, 52819.367 24/10/09,19:00:44,06,10,1, 11.9,1,1, 6.346, 10599.239, 446.516, 52819.255 24/10/09,19:00:44,07,10,1, 11.9,1,1, 6.346, 10599.226, 446.511, 52819.250 24/10/09,19:00:44,08,10,1, 11.9,1,1, 6.346, 10599.221, 446.544, 52819.316 24/10/09,19:00:44,09,10,1, 11.9,1,1, 6.346, 10599.211, 446.512, 52819.275 24/10/09,19:00:44,10,10,1, 11.9,1,1, 6.346, 10599.182, 446.551, 52819.307 24/10/09,19:00:44,11,10,1, 11.9,1,1, 6.346, 10599.159, 446.549, 52819.286 24/10/09,19:00:44,12,10,1, 11.9,1,1, 6.346, 10599.144, 446.549, 52819.284 24/10/09,19:00:44,13,10,1, 11.9,1,1, 6.346, 10599.110, 446.555, 52819.262 24/10/09,19:00:44,14,10,1, 11.9,1,1, 6.346, 10599.076, 446.585, 52819.243 24/10/09,19:00:44,15,10,1, 11.9,1,1, 6.346, 10599.085, 446.594, 52819.227 24/10/09,19:00:44,16,10,1, 11.9,1,1, 6.346, 10599.095, 446.589, 52819.246 24/10/09,19:00:44,17,10,1, 11.9,1,1, 6.346, 10599.034, 446.598, 52819.217 24/10/09,19:00:44,18,10,1, 11.9,1,1, 6.346, 10599.038, 446.569, 52819.166 24/10/09,19:00:44,19,10,1, 11.9,1,1, 6.346, 10599.017, 446.575, 52819.260 24/10/09,19:00:45,00,10,1, 11.8,1,1, 6.343, 10599.016, 446.575, 52819.260 24/10/09,19:00:45,01,10,1, 11.8,1,1, 6.343, 10599.000, 446.594, 52819.212 24/10/09,19:00:45,02,10,1, 11.8,1,1, 6.343, 10598.978, 446.584, 52819.149 24/10/09,19:00:45,03,10,1, 11.8,1,1, 6.343, 10598.950, 446.597, 52819.121 24/10/09,19:00:45,04,10,1, 11.8,1,1, 6.343, 10598.921, 446.598, 52819.186 24/10/09,19:00:45,05,10,1, 11.8,1,1, 6.343, 10598.932, 446.616, 52819.138 24/10/09,19:00:45,06,10,1, 11.8,1,1, 6.343, 10598.884, 446.591, 52819.105 24/10/09,19:00:45,07,10,1, 11.8,1,1, 6.343, 10598.855, 446.611, 52819.089 24/10/09,19:00:45,08,10,1, 11.8,1,1, 6.343, 10598.842, 446.608, 52819.036 24/10/09,19:00:45,09,10,1, 11.8,1,1, 6.343, 10598.819, 446.619, 52819.023 24/10/09,19:00:45,10,10,1, 11.8,1,1, 6.343, 10598.804, 446.629, 52819.126 24/10/09,19:00:45,11,10,1, 11.8,1,1, 6.343, 10598.785, 446.619, 52819.088 24/10/09,19:00:45,12,10,1, 11.8,1,1, 6.343, 10598.763, 446.628, 52818.986 24/10/09,19:00:45,13,10,1, 11.8,1,1, 6.343, 10598.724, 446.639, 52819.043 24/10/09,19:00:45,14,10,1, 11.8,1,1, 6.343, 10598.706, 446.628, 52819.045 24/10/09,19:00:45,15,10,1, 11.8,1,1, 6.343, 10598.706, 446.632, 52819.023 24/10/09,19:00:45,16,10,1, 11.8,1,1, 6.343, 10598.686, 446.633, 52818.946 24/10/09,19:00:45,17,10,1, 11.8,1,1, 6.343, 10598.644, 446.647, 52819.024 24/10/09,19:00:45,18,10,1, 11.8,1,1, 6.343, 10598.619, 446.677, 52819.004 24/10/09,19:00:45,19,10,1, 11.8,1,1, 6.343, 10598.603, 446.632, 52818.950 24/10/09,19:00:46,00,10,1, 11.8,1,1, 6.342, 10598.599, 446.632, 52818.950 24/10/09,19:00:46,01,10,1, 11.8,1,1, 6.342, 10598.568, 446.652, 52818.971 24/10/09,19:00:46,02,10,1, 11.8,1,1, 6.342, 10598.542, 446.678, 52818.982 24/10/09,19:00:46,03,10,1, 11.8,1,1, 6.342, 10598.520, 446.675, 52818.915 24/10/09,19:00:46,04,10,1, 11.8,1,1, 6.342, 10598.499, 446.678, 52818.944 24/10/09,19:00:46,05,10,1, 11.8,1,1, 6.342, 10598.478, 446.672, 52818.894 24/10/09,19:00:46,06,10,1, 11.8,1,1, 6.342, 10598.424, 446.689, 52818.909 24/10/09,19:00:46,07,10,1, 11.8,1,1, 6.342, 10598.430, 446.676, 52818.836 24/10/09,19:00:46,08,10,1, 11.8,1,1, 6.342, 10598.400, 446.689, 52818.889 24/10/09,19:00:46,09,10,1, 11.8,1,1, 6.342, 10598.384, 446.692, 52818.871 24/10/09,19:00:46,10,10,1, 11.8,1,1, 6.342, 10598.337, 446.695, 52818.794 24/10/09,19:00:46,11,10,1, 11.8,1,1, 6.342, 10598.328, 446.707, 52818.853 24/10/09,19:00:46,12,10,1, 11.8,1,1, 6.342, 10598.314, 446.701, 52818.796 24/10/09,19:00:46,13,10,1, 11.8,1,1, 6.342, 10598.295, 446.696, 52818.738 24/10/09,19:00:46,14,10,1, 11.8,1,1, 6.342, 10598.255, 446.714, 52818.761 24/10/09,19:00:46,15,10,1, 11.8,1,1, 6.342, 10598.230, 446.697, 52818.779 24/10/09,19:00:46,16,10,1, 11.8,1,1, 6.342, 10598.214, 446.691, 52818.739 24/10/09,19:00:46,17,10,1, 11.8,1,1, 6.342, 10598.200, 446.715, 52818.764 24/10/09,19:00:46,18,10,1, 11.8,1,1, 6.342, 10598.185, 446.711, 52818.755 24/10/09,19:00:46,19,10,1, 11.8,1,1, 6.342, 10598.159, 446.711, 52818.730 24/10/09,19:00:47,00,10,1, 11.9,1,1, 6.346, 10598.156, 446.711, 52818.730 24/10/09,19:00:47,01,10,1, 11.9,1,1, 6.346, 10598.109, 446.703, 52818.656 24/10/09,19:00:47,02,10,1, 11.9,1,1, 6.346, 10598.093, 446.731, 52818.655 24/10/09,19:00:47,03,10,1, 11.9,1,1, 6.346, 10598.086, 446.726, 52818.689 24/10/09,19:00:47,04,10,1, 11.9,1,1, 6.346, 10598.051, 446.734, 52818.605 24/10/09,19:00:47,05,10,1, 11.9,1,1, 6.346, 10598.031, 446.734, 52818.666 24/10/09,19:00:47,06,10,1, 11.9,1,1, 6.346, 10598.003, 446.737, 52818.616 24/10/09,19:00:47,07,10,1, 11.9,1,1, 6.346, 10597.982, 446.746, 52818.623 24/10/09,19:00:47,08,10,1, 11.9,1,1, 6.346, 10597.971, 446.759, 52818.601 24/10/09,19:00:47,09,10,1, 11.9,1,1, 6.346, 10597.953, 446.746, 52818.601 24/10/09,19:00:47,10,10,1, 11.9,1,1, 6.346, 10597.921, 446.742, 52818.613 24/10/09,19:00:47,11,10,1, 11.9,1,1, 6.346, 10597.889, 446.743, 52818.557 24/10/09,19:00:47,12,10,1, 11.9,1,1, 6.346, 10597.911, 446.742, 52818.575 24/10/09,19:00:47,13,10,1, 11.9,1,1, 6.346, 10597.865, 446.764, 52818.494 24/10/09,19:00:47,14,10,1, 11.9,1,1, 6.346, 10597.834, 446.770, 52818.565 24/10/09,19:00:47,15,10,1, 11.9,1,1, 6.346, 10597.816, 446.757, 52818.599 24/10/09,19:00:47,16,10,1, 11.9,1,1, 6.346, 10597.806, 446.762, 52818.528 24/10/09,19:00:47,17,10,1, 11.9,1,1, 6.346, 10597.801, 446.744, 52818.537 24/10/09,19:00:47,18,10,1, 11.9,1,1, 6.346, 10597.798, 446.780, 52818.451 24/10/09,19:00:47,19,10,1, 11.9,1,1, 6.346, 10597.753, 446.769, 52818.490 24/10/09,19:00:48,00,10,1, 11.9,1,1, 6.341, 10597.748, 446.769, 52818.490 24/10/09,19:00:48,01,10,1, 11.9,1,1, 6.341, 10597.735, 446.756, 52818.462 24/10/09,19:00:48,02,10,1, 11.9,1,1, 6.341, 10597.693, 446.776, 52818.463 24/10/09,19:00:48,03,10,1, 11.9,1,1, 6.341, 10597.692, 446.779, 52818.432 24/10/09,19:00:48,04,10,1, 11.9,1,1, 6.341, 10597.671, 446.783, 52818.435 24/10/09,19:00:48,05,10,1, 11.9,1,1, 6.341, 10597.667, 446.774, 52818.372 24/10/09,19:00:48,06,10,1, 11.9,1,1, 6.341, 10597.631, 446.784, 52818.369 24/10/09,19:00:48,07,10,1, 11.9,1,1, 6.341, 10597.608, 446.765, 52818.400 24/10/09,19:00:48,08,10,1, 11.9,1,1, 6.341, 10597.595, 446.789, 52818.389 24/10/09,19:00:48,09,10,1, 11.9,1,1, 6.341, 10597.580, 446.755, 52818.322 24/10/09,19:00:48,10,10,1, 11.9,1,1, 6.341, 10597.527, 446.783, 52818.290 24/10/09,19:00:48,11,10,1, 11.9,1,1, 6.341, 10597.533, 446.789, 52818.300 24/10/09,19:00:48,12,10,1, 11.9,1,1, 6.341, 10597.521, 446.781, 52818.274 24/10/09,19:00:48,13,10,1, 11.9,1,1, 6.341, 10597.530, 446.761, 52818.333 24/10/09,19:00:48,14,10,1, 11.9,1,1, 6.341, 10597.462, 446.749, 52818.308 24/10/09,19:00:48,15,10,1, 11.9,1,1, 6.341, 10597.459, 446.776, 52818.214 24/10/09,19:00:48,16,10,1, 11.9,1,1, 6.341, 10597.457, 446.790, 52818.253 24/10/09,19:00:48,17,10,1, 11.9,1,1, 6.341, 10597.420, 446.783, 52818.181 24/10/09,19:00:48,18,10,1, 11.9,1,1, 6.341, 10597.412, 446.777, 52818.154 24/10/09,19:00:48,19,10,1, 11.9,1,1, 6.341, 10597.384, 446.801, 52818.174 24/10/09,19:00:49,00,10,1, 11.9,1,1, 6.344, 10597.380, 446.801, 52818.174 24/10/09,19:00:49,01,10,1, 11.9,1,1, 6.344, 10597.362, 446.788, 52818.086 24/10/09,19:00:49,02,10,1, 11.9,1,1, 6.344, 10597.344, 446.793, 52818.193 24/10/09,19:00:49,03,10,1, 11.9,1,1, 6.344, 10597.308, 446.771, 52818.170 24/10/09,19:00:49,04,10,1, 11.9,1,1, 6.344, 10597.304, 446.795, 52818.128 24/10/09,19:00:49,05,10,1, 11.9,1,1, 6.344, 10597.282, 446.770, 52818.083 24/10/09,19:00:49,06,10,1, 11.9,1,1, 6.344, 10597.261, 446.818, 52818.040 24/10/09,19:00:49,07,10,1, 11.9,1,1, 6.344, 10597.250, 446.798, 52818.060 24/10/09,19:00:49,08,10,1, 11.9,1,1, 6.344, 10597.211, 446.809, 52818.061 24/10/09,19:00:49,09,10,1, 11.9,1,1, 6.344, 10597.205, 446.798, 52818.072 24/10/09,19:00:49,10,10,1, 11.9,1,1, 6.344, 10597.171, 446.792, 52818.032 24/10/09,19:00:49,11,10,1, 11.9,1,1, 6.344, 10597.168, 446.815, 52818.027 24/10/09,19:00:49,12,10,1, 11.9,1,1, 6.344, 10597.172, 446.800, 52818.013 24/10/09,19:00:49,13,10,1, 11.9,1,1, 6.344, 10597.138, 446.804, 52817.967 24/10/09,19:00:49,14,10,1, 11.9,1,1, 6.344, 10597.146, 446.793, 52817.990 24/10/09,19:00:49,15,10,1, 11.9,1,1, 6.344, 10597.102, 446.815, 52817.952 24/10/09,19:00:49,16,10,1, 11.9,1,1, 6.344, 10597.090, 446.815, 52817.911 24/10/09,19:00:49,17,10,1, 11.9,1,1, 6.344, 10597.055, 446.832, 52817.940 24/10/09,19:00:49,18,10,1, 11.9,1,1, 6.344, 10597.072, 446.801, 52817.895 24/10/09,19:00:49,19,10,1, 11.9,1,1, 6.344, 10597.031, 446.805, 52817.894 24/10/09,19:00:50,00,10,1, 11.9,1,1, 6.343, 10597.030, 446.805, 52817.894 24/10/09,19:00:50,01,10,1, 11.9,1,1, 6.343, 10597.026, 446.822, 52817.884 24/10/09,19:00:50,02,10,1, 11.9,1,1, 6.343, 10596.970, 446.834, 52817.828 24/10/09,19:00:50,03,10,1, 11.9,1,1, 6.343, 10596.962, 446.815, 52817.824 24/10/09,19:00:50,04,10,1, 11.9,1,1, 6.343, 10596.921, 446.829, 52817.819 24/10/09,19:00:50,05,10,1, 11.9,1,1, 6.343, 10596.913, 446.813, 52817.842 24/10/09,19:00:50,06,10,1, 11.9,1,1, 6.343, 10596.908, 446.836, 52817.819 24/10/09,19:00:50,07,10,1, 11.9,1,1, 6.343, 10596.881, 446.836, 52817.797 24/10/09,19:00:50,08,10,1, 11.9,1,1, 6.343, 10596.877, 446.829, 52817.799 24/10/09,19:00:50,09,10,1, 11.9,1,1, 6.343, 10596.854, 446.840, 52817.787 24/10/09,19:00:50,10,10,1, 11.9,1,1, 6.343, 10596.821, 446.837, 52817.772 24/10/09,19:00:50,11,10,1, 11.9,1,1, 6.343, 10596.813, 446.827, 52817.750 24/10/09,19:00:50,12,10,1, 11.9,1,1, 6.343, 10596.825, 446.839, 52817.727 24/10/09,19:00:50,13,10,1, 11.9,1,1, 6.343, 10596.775, 446.821, 52817.744 24/10/09,19:00:50,14,10,1, 11.9,1,1, 6.343, 10596.780, 446.837, 52817.675 24/10/09,19:00:50,15,10,1, 11.9,1,1, 6.343, 10596.739, 446.846, 52817.636 24/10/09,19:00:50,16,10,1, 11.9,1,1, 6.343, 10596.742, 446.844, 52817.634 24/10/09,19:00:50,17,10,1, 11.9,1,1, 6.343, 10596.727, 446.855, 52817.574 24/10/09,19:00:50,18,10,1, 11.9,1,1, 6.343, 10596.674, 446.864, 52817.669 24/10/09,19:00:50,19,10,1, 11.9,1,1, 6.343, 10596.678, 446.863, 52817.602 24/10/09,19:00:51,00,10,1, 11.9,1,1, 6.345, 10596.671, 446.863, 52817.602 24/10/09,19:00:51,01,10,1, 11.9,1,1, 6.345, 10596.667, 446.858, 52817.590 24/10/09,19:00:51,02,10,1, 11.9,1,1, 6.345, 10596.639, 446.854, 52817.504 24/10/09,19:00:51,03,10,1, 11.9,1,1, 6.345, 10596.630, 446.888, 52817.507 24/10/09,19:00:51,04,10,1, 11.9,1,1, 6.345, 10596.591, 446.875, 52817.542 24/10/09,19:00:51,05,10,1, 11.9,1,1, 6.345, 10596.578, 446.863, 52817.507 24/10/09,19:00:51,06,10,1, 11.9,1,1, 6.345, 10596.572, 446.865, 52817.459 24/10/09,19:00:51,07,10,1, 11.9,1,1, 6.345, 10596.537, 446.907, 52817.434 24/10/09,19:00:51,08,10,1, 11.9,1,1, 6.345, 10596.521, 446.883, 52817.430 24/10/09,19:00:51,09,10,1, 11.9,1,1, 6.345, 10596.514, 446.889, 52817.419 24/10/09,19:00:51,10,10,1, 11.9,1,1, 6.345, 10596.495, 446.899, 52817.470 24/10/09,19:00:51,11,10,1, 11.9,1,1, 6.345, 10596.484, 446.890, 52817.328 24/10/09,19:00:51,12,10,1, 11.9,1,1, 6.345, 10596.455, 446.936, 52817.380 24/10/09,19:00:51,13,10,1, 11.9,1,1, 6.345, 10596.462, 446.923, 52817.394 24/10/09,19:00:51,14,10,1, 11.9,1,1, 6.345, 10596.422, 446.938, 52817.381 24/10/09,19:00:51,15,10,1, 11.9,1,1, 6.345, 10596.418, 446.928, 52817.339 24/10/09,19:00:51,16,10,1, 11.9,1,1, 6.345, 10596.402, 446.947, 52817.375 24/10/09,19:00:51,17,10,1, 11.9,1,1, 6.345, 10596.386, 446.945, 52817.316 24/10/09,19:00:51,18,10,1, 11.9,1,1, 6.345, 10596.362, 446.945, 52817.306 24/10/09,19:00:51,19,10,1, 11.9,1,1, 6.345, 10596.363, 446.939, 52817.251 24/10/09,19:00:52,00,10,1, 11.8,1,1, 6.349, 10596.362, 446.939, 52817.251 24/10/09,19:00:52,01,10,1, 11.8,1,1, 6.349, 10596.321, 446.973, 52817.278 24/10/09,19:00:52,02,10,1, 11.8,1,1, 6.349, 10596.325, 446.978, 52817.208 24/10/09,19:00:52,03,10,1, 11.8,1,1, 6.349, 10596.299, 447.001, 52817.192 24/10/09,19:00:52,04,10,1, 11.8,1,1, 6.349, 10596.298, 446.994, 52817.229 24/10/09,19:00:52,05,10,1, 11.8,1,1, 6.349, 10596.333, 446.998, 52817.222 24/10/09,19:00:52,06,10,1, 11.8,1,1, 6.349, 10596.282, 447.002, 52817.195 24/10/09,19:00:52,07,10,1, 11.8,1,1, 6.349, 10596.274, 446.991, 52817.217 24/10/09,19:00:52,08,10,1, 11.8,1,1, 6.349, 10596.247, 447.023, 52817.162 24/10/09,19:00:52,09,10,1, 11.8,1,1, 6.349, 10596.264, 447.006, 52817.190 24/10/09,19:00:52,10,10,1, 11.8,1,1, 6.349, 10596.226, 447.026, 52817.146 24/10/09,19:00:52,11,10,1, 11.8,1,1, 6.349, 10596.213, 447.015, 52817.128 24/10/09,19:00:52,12,10,1, 11.8,1,1, 6.349, 10596.208, 447.046, 52817.168 24/10/09,19:00:52,13,10,1, 11.8,1,1, 6.349, 10596.175, 447.036, 52817.119 24/10/09,19:00:52,14,10,1, 11.8,1,1, 6.349, 10596.196, 447.046, 52817.103 24/10/09,19:00:52,15,10,1, 11.8,1,1, 6.349, 10596.167, 447.045, 52817.141 24/10/09,19:00:52,16,10,1, 11.8,1,1, 6.349, 10596.153, 447.044, 52817.084 24/10/09,19:00:52,17,10,1, 11.8,1,1, 6.349, 10596.147, 447.087, 52817.077 24/10/09,19:00:52,18,10,1, 11.8,1,1, 6.349, 10596.125, 447.063, 52817.084 24/10/09,19:00:52,19,10,1, 11.8,1,1, 6.349, 10596.127, 447.076, 52817.058 24/10/09,19:00:53,00,10,1, 11.9,1,1, 6.343, 10596.120, 447.076, 52817.058 24/10/09,19:00:53,01,10,1, 11.9,1,1, 6.343, 10596.087, 447.074, 52817.014 24/10/09,19:00:53,02,10,1, 11.9,1,1, 6.343, 10596.081, 447.084, 52816.930 24/10/09,19:00:53,03,10,1, 11.9,1,1, 6.343, 10596.058, 447.114, 52816.922 24/10/09,19:00:53,04,10,1, 11.9,1,1, 6.343, 10596.047, 447.097, 52816.911 24/10/09,19:00:53,05,10,1, 11.9,1,1, 6.343, 10596.041, 447.111, 52816.874 24/10/09,19:00:53,06,10,1, 11.9,1,1, 6.343, 10596.029, 447.113, 52816.930 24/10/09,19:00:53,07,10,1, 11.9,1,1, 6.343, 10596.020, 447.124, 52816.977 24/10/09,19:00:53,08,10,1, 11.9,1,1, 6.343, 10596.006, 447.141, 52816.923 24/10/09,19:00:53,09,10,1, 11.9,1,1, 6.343, 10595.992, 447.135, 52816.845 24/10/09,19:00:53,10,10,1, 11.9,1,1, 6.343, 10595.961, 447.124, 52816.856 24/10/09,19:00:53,11,10,1, 11.9,1,1, 6.343, 10595.948, 447.145, 52816.879 24/10/09,19:00:53,12,10,1, 11.9,1,1, 6.343, 10595.959, 447.174, 52816.864 24/10/09,19:00:53,13,10,1, 11.9,1,1, 6.343, 10595.916, 447.156, 52816.806 24/10/09,19:00:53,14,10,1, 11.9,1,1, 6.343, 10595.937, 447.164, 52816.748 24/10/09,19:00:53,15,10,1, 11.9,1,1, 6.343, 10595.896, 447.180, 52816.803 24/10/09,19:00:53,16,10,1, 11.9,1,1, 6.343, 10595.886, 447.205, 52816.815 24/10/09,19:00:53,17,10,1, 11.9,1,1, 6.343, 10595.883, 447.177, 52816.798 24/10/09,19:00:53,18,10,1, 11.9,1,1, 6.343, 10595.869, 447.195, 52816.737 24/10/09,19:00:53,19,10,1, 11.9,1,1, 6.343, 10595.865, 447.200, 52816.675 24/10/09,19:00:54,00,10,1, 11.9,1,1, 6.343, 10595.862, 447.200, 52816.675 24/10/09,19:00:54,01,10,1, 11.9,1,1, 6.343, 10595.822, 447.231, 52816.704 24/10/09,19:00:54,02,10,1, 11.9,1,1, 6.343, 10595.827, 447.220, 52816.668 24/10/09,19:00:54,03,10,1, 11.9,1,1, 6.343, 10595.790, 447.247, 52816.696 24/10/09,19:00:54,04,10,1, 11.9,1,1, 6.343, 10595.788, 447.246, 52816.683 24/10/09,19:00:54,05,10,1, 11.9,1,1, 6.343, 10595.762, 447.262, 52816.662 24/10/09,19:00:54,06,10,1, 11.9,1,1, 6.343, 10595.776, 447.260, 52816.674 24/10/09,19:00:54,07,10,1, 11.9,1,1, 6.343, 10595.771, 447.281, 52816.643 24/10/09,19:00:54,08,10,1, 11.9,1,1, 6.343, 10595.735, 447.288, 52816.618 24/10/09,19:00:54,09,10,1, 11.9,1,1, 6.343, 10595.698, 447.303, 52816.604 24/10/09,19:00:54,10,10,1, 11.9,1,1, 6.343, 10595.692, 447.299, 52816.535 24/10/09,19:00:54,11,10,1, 11.9,1,1, 6.343, 10595.682, 447.303, 52816.571 24/10/09,19:00:54,12,10,1, 11.9,1,1, 6.343, 10595.677, 447.343, 52816.603 24/10/09,19:00:54,13,10,1, 11.9,1,1, 6.343, 10595.632, 447.335, 52816.488 24/10/09,19:00:54,14,10,1, 11.9,1,1, 6.343, 10595.647, 447.343, 52816.532 24/10/09,19:00:54,15,10,1, 11.9,1,1, 6.343, 10595.623, 447.360, 52816.498 24/10/09,19:00:54,16,10,1, 11.9,1,1, 6.343, 10595.628, 447.393, 52816.470 24/10/09,19:00:54,17,10,1, 11.9,1,1, 6.343, 10595.605, 447.369, 52816.446 24/10/09,19:00:54,18,10,1, 11.9,1,1, 6.343, 10595.572, 447.361, 52816.511 24/10/09,19:00:54,19,10,1, 11.9,1,1, 6.343, 10595.576, 447.382, 52816.419 24/10/09,19:00:55,00,10,1, 12.0,1,1, 6.347, 10595.570, 447.382, 52816.419 24/10/09,19:00:55,01,10,1, 12.0,1,1, 6.347, 10595.534, 447.394, 52816.403 24/10/09,19:00:55,02,10,1, 12.0,1,1, 6.347, 10595.501, 447.425, 52816.450 24/10/09,19:00:55,03,10,1, 12.0,1,1, 6.347, 10595.535, 447.423, 52816.381 24/10/09,19:00:55,04,10,1, 12.0,1,1, 6.347, 10595.498, 447.447, 52816.464 24/10/09,19:00:55,05,10,1, 12.0,1,1, 6.347, 10595.488, 447.451, 52816.327 24/10/09,19:00:55,06,10,1, 12.0,1,1, 6.347, 10595.474, 447.480, 52816.395 24/10/09,19:00:55,07,10,1, 12.0,1,1, 6.347, 10595.460, 447.504, 52816.401 24/10/09,19:00:55,08,10,1, 12.0,1,1, 6.347, 10595.431, 447.521, 52816.383 24/10/09,19:00:55,09,10,1, 12.0,1,1, 6.347, 10595.438, 447.522, 52816.360 24/10/09,19:00:55,10,10,1, 12.0,1,1, 6.347, 10595.405, 447.548, 52816.345 24/10/09,19:00:55,11,10,1, 12.0,1,1, 6.347, 10595.436, 447.547, 52816.295 24/10/09,19:00:55,12,10,1, 12.0,1,1, 6.347, 10595.396, 447.551, 52816.278 24/10/09,19:00:55,13,10,1, 12.0,1,1, 6.347, 10595.385, 447.578, 52816.247 24/10/09,19:00:55,14,10,1, 12.0,1,1, 6.347, 10595.379, 447.580, 52816.274 24/10/09,19:00:55,15,10,1, 12.0,1,1, 6.347, 10595.350, 447.587, 52816.269 24/10/09,19:00:55,16,10,1, 12.0,1,1, 6.347, 10595.357, 447.589, 52816.229 24/10/09,19:00:55,17,10,1, 12.0,1,1, 6.347, 10595.349, 447.609, 52816.243 24/10/09,19:00:55,18,10,1, 12.0,1,1, 6.347, 10595.298, 447.628, 52816.192 24/10/09,19:00:55,19,10,1, 12.0,1,1, 6.347, 10595.299, 447.651, 52816.201 24/10/09,19:00:56,00,10,1, 11.9,1,1, 6.349, 10595.294, 447.651, 52816.201 24/10/09,19:00:56,01,10,1, 11.9,1,1, 6.349, 10595.319, 447.675, 52816.134 24/10/09,19:00:56,02,10,1, 11.9,1,1, 6.349, 10595.292, 447.687, 52816.088 24/10/09,19:00:56,03,10,1, 11.9,1,1, 6.349, 10595.268, 447.694, 52816.154 24/10/09,19:00:56,04,10,1, 11.9,1,1, 6.349, 10595.257, 447.703, 52816.063 24/10/09,19:00:56,05,10,1, 11.9,1,1, 6.349, 10595.246, 447.717, 52816.151 24/10/09,19:00:56,06,10,1, 11.9,1,1, 6.349, 10595.253, 447.711, 52816.106 24/10/09,19:00:56,07,10,1, 11.9,1,1, 6.349, 10595.234, 447.744, 52816.118 24/10/09,19:00:56,08,10,1, 11.9,1,1, 6.349, 10595.211, 447.759, 52816.116 24/10/09,19:00:56,09,10,1, 11.9,1,1, 6.349, 10595.188, 447.756, 52815.920 24/10/09,19:00:56,10,10,1, 11.9,1,1, 6.349, 10595.163, 447.785, 52816.064 24/10/09,19:00:56,11,10,1, 11.9,1,1, 6.349, 10595.161, 447.796, 52816.056 24/10/09,19:00:56,12,10,1, 11.9,1,1, 6.349, 10595.154, 447.807, 52816.091 24/10/09,19:00:56,13,10,1, 11.9,1,1, 6.349, 10595.115, 447.807, 52816.037 24/10/09,19:00:56,14,10,1, 11.9,1,1, 6.349, 10595.136, 447.837, 52816.042 24/10/09,19:00:56,15,10,1, 11.9,1,1, 6.349, 10595.109, 447.834, 52816.025 24/10/09,19:00:56,16,10,1, 11.9,1,1, 6.349, 10595.097, 447.857, 52815.988 24/10/09,19:00:56,17,10,1, 11.9,1,1, 6.349, 10595.083, 447.882, 52815.959 24/10/09,19:00:56,18,10,1, 11.9,1,1, 6.349, 10595.078, 447.886, 52815.940 24/10/09,19:00:56,19,10,1, 11.9,1,1, 6.349, 10595.057, 447.880, 52815.903 24/10/09,19:00:57,00,10,1, 11.9,1,1, 6.346, 10595.052, 447.880, 52815.903 24/10/09,19:00:57,01,10,1, 11.9,1,1, 6.346, 10595.012, 447.922, 52815.989 24/10/09,19:00:57,02,10,1, 11.9,1,1, 6.346, 10595.017, 447.991, 52816.097 24/10/09,19:00:57,03,10,1, 11.9,1,1, 6.346, 10594.981, 447.994, 52816.125 24/10/09,19:00:57,04,10,1, 11.9,1,1, 6.346, 10594.967, 448.016, 52816.079 24/10/09,19:00:57,05,10,1, 11.9,1,1, 6.346, 10594.942, 448.047, 52816.076 24/10/09,19:00:57,06,10,1, 11.9,1,1, 6.346, 10594.967, 448.031, 52816.023 24/10/09,19:00:57,07,10,1, 11.9,1,1, 6.346, 10594.947, 448.049, 52815.992 24/10/09,19:00:57,08,10,1, 11.9,1,1, 6.346, 10594.939, 448.071, 52815.962 24/10/09,19:00:57,09,10,1, 11.9,1,1, 6.346, 10594.915, 448.075, 52816.033 24/10/09,19:00:57,10,10,1, 11.9,1,1, 6.346, 10594.908, 448.080, 52815.977 24/10/09,19:00:57,11,10,1, 11.9,1,1, 6.346, 10594.888, 448.097, 52815.971 24/10/09,19:00:57,12,10,1, 11.9,1,1, 6.346, 10594.904, 448.104, 52815.983 24/10/09,19:00:57,13,10,1, 11.9,1,1, 6.346, 10594.853, 448.110, 52815.897 24/10/09,19:00:57,14,10,1, 11.9,1,1, 6.346, 10594.817, 448.107, 52815.932 24/10/09,19:00:57,15,10,1, 11.9,1,1, 6.346, 10594.830, 448.144, 52815.908 24/10/09,19:00:57,16,10,1, 11.9,1,1, 6.346, 10594.822, 448.147, 52815.924 24/10/09,19:00:57,17,10,1, 11.9,1,1, 6.346, 10594.798, 448.168, 52815.903 24/10/09,19:00:57,18,10,1, 11.9,1,1, 6.346, 10594.806, 448.187, 52815.864 24/10/09,19:00:57,19,10,1, 11.9,1,1, 6.346, 10594.782, 448.195, 52815.878 24/10/09,19:00:58,00,10,1, 11.8,1,1, 6.345, 10594.777, 448.195, 52815.878 24/10/09,19:00:58,01,10,1, 11.8,1,1, 6.345, 10594.731, 448.226, 52815.800 24/10/09,19:00:58,02,10,1, 11.8,1,1, 6.345, 10594.719, 448.228, 52815.769 24/10/09,19:00:58,03,10,1, 11.8,1,1, 6.345, 10594.717, 448.252, 52815.846 24/10/09,19:00:58,04,10,1, 11.8,1,1, 6.345, 10594.704, 448.264, 52815.806 24/10/09,19:00:58,05,10,1, 11.8,1,1, 6.345, 10594.695, 448.280, 52815.699 24/10/09,19:00:58,06,10,1, 11.8,1,1, 6.345, 10594.694, 448.274, 52815.722 24/10/09,19:00:58,07,10,1, 11.8,1,1, 6.345, 10594.665, 448.305, 52815.779 24/10/09,19:00:58,08,10,1, 11.8,1,1, 6.345, 10594.649, 448.313, 52815.786 24/10/09,19:00:58,09,10,1, 11.8,1,1, 6.345, 10594.643, 448.331, 52815.659 24/10/09,19:00:58,10,10,1, 11.8,1,1, 6.345, 10594.615, 448.320, 52815.724 24/10/09,19:00:58,11,10,1, 11.8,1,1, 6.345, 10594.618, 448.339, 52815.624 24/10/09,19:00:58,12,10,1, 11.8,1,1, 6.345, 10594.627, 448.341, 52815.600 24/10/09,19:00:58,13,10,1, 11.8,1,1, 6.345, 10594.591, 448.370, 52815.635 24/10/09,19:00:58,14,10,1, 11.8,1,1, 6.345, 10594.605, 448.351, 52815.621 24/10/09,19:00:58,15,10,1, 11.8,1,1, 6.345, 10594.585, 448.374, 52815.563 24/10/09,19:00:58,16,10,1, 11.8,1,1, 6.345, 10594.587, 448.406, 52815.611 24/10/09,19:00:58,17,10,1, 11.8,1,1, 6.345, 10594.552, 448.399, 52815.598 24/10/09,19:00:58,18,10,1, 11.8,1,1, 6.345, 10594.546, 448.425, 52815.508 24/10/09,19:00:58,19,10,1, 11.8,1,1, 6.345, 10594.545, 448.423, 52815.523 24/10/09,19:00:59,00,10,1, 11.9,1,1, 6.344, 10594.543, 448.423, 52815.523 24/10/09,19:00:59,01,10,1, 11.9,1,1, 6.344, 10594.518, 448.441, 52815.453 24/10/09,19:00:59,02,10,1, 11.9,1,1, 6.344, 10594.490, 448.425, 52815.463 24/10/09,19:00:59,03,10,1, 11.9,1,1, 6.344, 10594.488, 448.447, 52815.430 24/10/09,19:00:59,04,10,1, 11.9,1,1, 6.344, 10594.441, 448.453, 52815.441 24/10/09,19:00:59,05,10,1, 11.9,1,1, 6.344, 10594.458, 448.478, 52815.410 24/10/09,19:00:59,06,10,1, 11.9,1,1, 6.344, 10594.464, 448.444, 52815.353 24/10/09,19:00:59,07,10,1, 11.9,1,1, 6.344, 10594.442, 448.458, 52815.402 24/10/09,19:00:59,08,10,1, 11.9,1,1, 6.344, 10594.421, 448.481, 52815.324 24/10/09,19:00:59,09,10,1, 11.9,1,1, 6.344, 10594.390, 448.478, 52815.378 24/10/09,19:00:59,10,10,1, 11.9,1,1, 6.344, 10594.404, 448.481, 52815.359 24/10/09,19:00:59,11,10,1, 11.9,1,1, 6.344, 10594.383, 448.483, 52815.292 24/10/09,19:00:59,12,10,1, 11.9,1,1, 6.344, 10594.384, 448.501, 52815.258 24/10/09,19:00:59,13,10,1, 11.9,1,1, 6.344, 10594.365, 448.505, 52815.265 24/10/09,19:00:59,14,10,1, 11.9,1,1, 6.344, 10594.354, 448.505, 52815.209 24/10/09,19:00:59,15,10,1, 11.9,1,1, 6.344, 10594.336, 448.516, 52815.182 24/10/09,19:00:59,16,10,1, 11.9,1,1, 6.344, 10594.323, 448.519, 52815.183 24/10/09,19:00:59,17,10,1, 11.9,1,1, 6.344, 10594.316, 448.533, 52815.141 24/10/09,19:00:59,18,10,1, 11.9,1,1, 6.344, 10594.290, 448.543, 52815.218 24/10/09,19:00:59,19,10,1, 11.9,1,1, 6.344, 10594.292, 448.540, 52815.135 24/10/09,19:01:00,00,10,1, 11.9,1,1, 6.342, 10594.285, 448.540, 52815.135 24/10/09,19:01:00,01,10,1, 11.9,1,1, 6.342, 10594.243, 448.583, 52815.078 24/10/09,19:01:00,02,10,1, 11.9,1,1, 6.342, 10594.254, 448.524, 52814.837 24/10/09,19:01:00,03,10,1, 11.9,1,1, 6.342, 10594.251, 448.514, 52814.779 24/10/09,19:01:00,04,10,1, 11.9,1,1, 6.342, 10594.234, 448.516, 52814.855 24/10/09,19:01:00,05,10,1, 11.9,1,1, 6.342, 10594.242, 448.513, 52814.782 24/10/09,19:01:00,06,10,1, 11.9,1,1, 6.342, 10594.204, 448.530, 52814.742 24/10/09,19:01:00,07,10,1, 11.9,1,1, 6.342, 10594.193, 448.515, 52814.759 24/10/09,19:01:00,08,10,1, 11.9,1,1, 6.342, 10594.206, 448.534, 52814.749 24/10/09,19:01:00,09,10,1, 11.9,1,1, 6.342, 10594.174, 448.549, 52814.764 24/10/09,19:01:00,10,10,1, 11.9,1,1, 6.342, 10594.172, 448.573, 52814.711 24/10/09,19:01:00,11,10,1, 11.9,1,1, 6.342, 10594.158, 448.539, 52814.721 24/10/09,19:01:00,12,10,1, 11.9,1,1, 6.342, 10594.174, 448.542, 52814.748 24/10/09,19:01:00,13,10,1, 11.9,1,1, 6.342, 10594.134, 448.553, 52814.672 24/10/09,19:01:00,14,10,1, 11.9,1,1, 6.342, 10594.131, 448.573, 52814.682 24/10/09,19:01:00,15,10,1, 11.9,1,1, 6.342, 10594.131, 448.575, 52814.620 24/10/09,19:01:00,16,10,1, 11.9,1,1, 6.342, 10594.129, 448.572, 52814.616 24/10/09,19:01:00,17,10,1, 11.9,1,1, 6.342, 10594.112, 448.560, 52814.643 24/10/09,19:01:00,18,10,1, 11.9,1,1, 6.342, 10594.119, 448.582, 52814.556 24/10/09,19:01:00,19,10,1, 11.9,1,1, 6.342, 10594.078, 448.586, 52814.578 24/10/09,19:01:01,00,10,1, 11.9,1,1, 6.343, 10594.076, 448.586, 52814.578 24/10/09,19:01:01,01,10,1, 11.9,1,1, 6.343, 10594.091, 448.574, 52814.470 24/10/09,19:01:01,02,10,1, 11.9,1,1, 6.343, 10594.081, 448.595, 52814.482 24/10/09,19:01:01,03,10,1, 11.9,1,1, 6.343, 10594.032, 448.588, 52814.498 24/10/09,19:01:01,04,10,1, 11.9,1,1, 6.343, 10594.062, 448.572, 52814.476 24/10/09,19:01:01,05,10,1, 11.9,1,1, 6.343, 10594.027, 448.606, 52814.454 24/10/09,19:01:01,06,10,1, 11.9,1,1, 6.343, 10594.044, 448.565, 52814.414 24/10/09,19:01:01,07,10,1, 11.9,1,1, 6.343, 10594.029, 448.585, 52814.396 24/10/09,19:01:01,08,10,1, 11.9,1,1, 6.343, 10593.995, 448.600, 52814.408 24/10/09,19:01:01,09,10,1, 11.9,1,1, 6.343, 10594.006, 448.603, 52814.327 24/10/09,19:01:01,10,10,1, 11.9,1,1, 6.343, 10594.015, 448.615, 52814.355 24/10/09,19:01:01,11,10,1, 11.9,1,1, 6.343, 10593.997, 448.605, 52814.351 24/10/09,19:01:01,12,10,1, 11.9,1,1, 6.343, 10593.985, 448.632, 52814.264 24/10/09,19:01:01,13,10,1, 11.9,1,1, 6.343, 10593.982, 448.598, 52814.324 24/10/09,19:01:01,14,10,1, 11.9,1,1, 6.343, 10593.968, 448.620, 52814.215 24/10/09,19:01:01,15,10,1, 11.9,1,1, 6.343, 10593.984, 448.632, 52814.266 24/10/09,19:01:01,16,10,1, 11.9,1,1, 6.343, 10593.975, 448.606, 52814.142 24/10/09,19:01:01,17,10,1, 11.9,1,1, 6.343, 10593.958, 448.621, 52814.205 24/10/09,19:01:01,18,10,1, 11.9,1,1, 6.343, 10593.956, 448.648, 52814.188 24/10/09,19:01:01,19,10,1, 11.9,1,1, 6.343, 10593.922, 448.626, 52814.205 24/10/09,19:01:02,00,10,1, 11.9,1,1, 6.348, 10593.917, 448.626, 52814.205 24/10/09,19:01:02,01,10,1, 11.9,1,1, 6.348, 10593.925, 448.633, 52814.089 24/10/09,19:01:02,02,10,1, 11.9,1,1, 6.348, 10593.897, 448.641, 52814.092 24/10/09,19:01:02,03,10,1, 11.9,1,1, 6.348, 10593.888, 448.639, 52814.017 24/10/09,19:01:02,04,10,1, 11.9,1,1, 6.348, 10593.900, 448.646, 52814.047 24/10/09,19:01:02,05,10,1, 11.9,1,1, 6.348, 10593.868, 448.640, 52814.044 24/10/09,19:01:02,06,10,1, 11.9,1,1, 6.348, 10593.860, 448.657, 52814.046 24/10/09,19:01:02,07,10,1, 11.9,1,1, 6.348, 10593.850, 448.649, 52813.977 24/10/09,19:01:02,08,10,1, 11.9,1,1, 6.348, 10593.838, 448.672, 52814.016 24/10/09,19:01:02,09,10,1, 11.9,1,1, 6.348, 10593.859, 448.645, 52813.900 24/10/09,19:01:02,10,10,1, 11.9,1,1, 6.348, 10593.811, 448.665, 52813.912 24/10/09,19:01:02,11,10,1, 11.9,1,1, 6.348, 10593.825, 448.645, 52813.831 24/10/09,19:01:02,12,10,1, 11.9,1,1, 6.348, 10593.810, 448.670, 52813.916 24/10/09,19:01:02,13,10,1, 11.9,1,1, 6.348, 10593.790, 448.679, 52813.827 24/10/09,19:01:02,14,10,1, 11.9,1,1, 6.348, 10593.796, 448.699, 52813.801 24/10/09,19:01:02,15,10,1, 11.9,1,1, 6.348, 10593.806, 448.708, 52813.836 24/10/09,19:01:02,16,10,1, 11.9,1,1, 6.348, 10593.772, 448.683, 52813.788 24/10/09,19:01:02,17,10,1, 11.9,1,1, 6.348, 10593.767, 448.711, 52813.747 24/10/09,19:01:02,18,10,1, 11.9,1,1, 6.348, 10593.745, 448.713, 52813.712 24/10/09,19:01:02,19,10,1, 11.9,1,1, 6.348, 10593.756, 448.719, 52813.768 24/10/09,19:01:03,00,10,1, 11.9,1,1, 6.343, 10593.750, 448.719, 52813.768 24/10/09,19:01:03,01,10,1, 11.9,1,1, 6.343, 10593.730, 448.724, 52813.679 24/10/09,19:01:03,02,10,1, 11.9,1,1, 6.343, 10593.719, 448.722, 52813.682 24/10/09,19:01:03,03,10,1, 11.9,1,1, 6.343, 10593.708, 448.748, 52813.675 24/10/09,19:01:03,04,10,1, 11.9,1,1, 6.343, 10593.703, 448.749, 52813.632 24/10/09,19:01:03,05,10,1, 11.9,1,1, 6.343, 10593.717, 448.748, 52813.635 24/10/09,19:01:03,06,10,1, 11.9,1,1, 6.343, 10593.654, 448.758, 52813.602 24/10/09,19:01:03,07,10,1, 11.9,1,1, 6.343, 10593.692, 448.749, 52813.585 24/10/09,19:01:03,08,10,1, 11.9,1,1, 6.343, 10593.681, 448.741, 52813.511 24/10/09,19:01:03,09,10,1, 11.9,1,1, 6.343, 10593.665, 448.770, 52813.554 24/10/09,19:01:03,10,10,1, 11.9,1,1, 6.343, 10593.650, 448.759, 52813.470 24/10/09,19:01:03,11,10,1, 11.9,1,1, 6.343, 10593.627, 448.769, 52813.526 24/10/09,19:01:03,12,10,1, 11.9,1,1, 6.343, 10593.627, 448.782, 52813.477 24/10/09,19:01:03,13,10,1, 11.9,1,1, 6.343, 10593.614, 448.764, 52813.498 24/10/09,19:01:03,14,10,1, 11.9,1,1, 6.343, 10593.623, 448.782, 52813.498 24/10/09,19:01:03,15,10,1, 11.9,1,1, 6.343, 10593.581, 448.815, 52813.528 24/10/09,19:01:03,16,10,1, 11.9,1,1, 6.343, 10593.595, 448.790, 52813.444 24/10/09,19:01:03,17,10,1, 11.9,1,1, 6.343, 10593.574, 448.785, 52813.425 24/10/09,19:01:03,18,10,1, 11.9,1,1, 6.343, 10593.563, 448.807, 52813.377 24/10/09,19:01:03,19,10,1, 11.9,1,1, 6.343, 10593.574, 448.819, 52813.358 24/10/09,19:01:04,00,09,1, 11.9,1,1, 6.344, 10593.567, 448.819, 52813.358 24/10/09,19:01:04,01,09,1, 11.9,1,1, 6.344, 10593.556, 448.838, 52813.306 24/10/09,19:01:04,02,09,1, 11.9,1,1, 6.344, 10593.543, 448.825, 52813.289 24/10/09,19:01:04,03,09,1, 11.9,1,1, 6.344, 10593.527, 448.827, 52813.261 24/10/09,19:01:04,04,09,1, 11.9,1,1, 6.344, 10593.513, 448.832, 52813.240 24/10/09,19:01:04,05,09,1, 11.9,1,1, 6.344, 10593.522, 448.839, 52813.197 24/10/09,19:01:04,06,09,1, 11.9,1,1, 6.344, 10593.508, 448.849, 52813.202 24/10/09,19:01:04,07,09,1, 11.9,1,1, 6.344, 10593.498, 448.864, 52813.138 24/10/09,19:01:04,08,09,1, 11.9,1,1, 6.344, 10593.496, 448.867, 52813.110 24/10/09,19:01:04,09,09,1, 11.9,1,1, 6.344, 10593.488, 448.862, 52813.112 24/10/09,19:01:04,10,09,1, 11.9,1,1, 6.344, 10593.480, 448.870, 52813.140 24/10/09,19:01:04,11,09,1, 11.9,1,1, 6.344, 10593.463, 448.870, 52813.090 24/10/09,19:01:04,12,09,1, 11.9,1,1, 6.344, 10593.466, 448.869, 52813.068 24/10/09,19:01:04,13,09,1, 11.9,1,1, 6.344, 10593.454, 448.857, 52813.042 24/10/09,19:01:04,14,09,1, 11.9,1,1, 6.344, 10593.468, 448.866, 52813.059 24/10/09,19:01:04,15,09,1, 11.9,1,1, 6.344, 10593.454, 448.873, 52813.022 24/10/09,19:01:04,16,09,1, 11.9,1,1, 6.344, 10593.442, 448.889, 52812.933 24/10/09,19:01:04,17,09,1, 11.9,1,1, 6.344, 10593.416, 448.870, 52812.882 24/10/09,19:01:04,18,09,1, 11.9,1,1, 6.344, 10593.424, 448.900, 52812.970 24/10/09,19:01:04,19,09,1, 11.9,1,1, 6.344, 10593.450, 448.878, 52812.931 24/10/09,19:01:05,00,09,1, 11.9,1,1, 6.344, 10593.442, 448.878, 52812.931 24/10/09,19:01:05,01,09,1, 11.9,1,1, 6.344, 10593.429, 448.883, 52812.929 24/10/09,19:01:05,02,09,1, 11.9,1,1, 6.344, 10593.430, 448.885, 52812.857 24/10/09,19:01:05,03,09,1, 11.9,1,1, 6.344, 10593.414, 448.909, 52812.858 24/10/09,19:01:05,04,09,1, 11.9,1,1, 6.344, 10593.437, 448.891, 52812.825 24/10/09,19:01:05,05,09,1, 11.9,1,1, 6.344, 10593.413, 448.917, 52812.825 24/10/09,19:01:05,06,09,1, 11.9,1,1, 6.344, 10593.389, 448.914, 52812.769 24/10/09,19:01:05,07,09,1, 11.9,1,1, 6.344, 10593.392, 448.908, 52812.751 24/10/09,19:01:05,08,09,1, 11.9,1,1, 6.344, 10593.400, 448.903, 52812.686 24/10/09,19:01:05,09,09,1, 11.9,1,1, 6.344, 10593.401, 448.911, 52812.652 24/10/09,19:01:05,10,09,1, 11.9,1,1, 6.344, 10593.399, 448.928, 52812.645 24/10/09,19:01:05,11,09,1, 11.9,1,1, 6.344, 10593.357, 448.916, 52812.706 24/10/09,19:01:05,12,09,1, 11.9,1,1, 6.344, 10593.361, 448.919, 52812.669 24/10/09,19:01:05,13,09,1, 11.9,1,1, 6.344, 10593.379, 448.913, 52812.641 24/10/09,19:01:05,14,09,1, 11.9,1,1, 6.344, 10593.394, 448.906, 52812.583 24/10/09,19:01:05,15,09,1, 11.9,1,1, 6.344, 10593.366, 448.920, 52812.499 24/10/09,19:01:05,16,09,1, 11.9,1,1, 6.344, 10593.382, 448.931, 52812.472 24/10/09,19:01:05,17,09,1, 11.9,1,1, 6.344, 10593.376, 448.924, 52812.513 24/10/09,19:01:05,18,09,1, 11.9,1,1, 6.344, 10593.369, 448.937, 52812.492 24/10/09,19:01:05,19,09,1, 11.9,1,1, 6.344, 10593.411, 448.944, 52812.471 24/10/09,19:01:06,00,09,1, 11.9,1,1, 6.339, 10593.408, 448.944, 52812.471 24/10/09,19:01:06,01,09,1, 11.9,1,1, 6.339, 10593.378, 448.930, 52812.417 24/10/09,19:01:06,02,09,1, 11.9,1,1, 6.339, 10593.408, 448.937, 52812.408 24/10/09,19:01:06,03,09,1, 11.9,1,1, 6.339, 10593.389, 448.904, 52812.186 24/10/09,19:01:06,04,09,1, 11.9,1,1, 6.339, 10593.348, 448.953, 52812.409 24/10/09,19:01:06,05,09,1, 11.9,1,1, 6.339, 10593.367, 448.906, 52812.128 24/10/09,19:01:06,06,09,1, 11.9,1,1, 6.339, 10593.328, 448.953, 52812.416 24/10/09,19:01:06,07,09,1, 11.9,1,1, 6.339, 10593.336, 448.952, 52812.364 24/10/09,19:01:06,08,09,1, 11.9,1,1, 6.339, 10593.344, 448.954, 52812.332 24/10/09,19:01:06,09,09,1, 11.9,1,1, 6.339, 10593.339, 448.960, 52812.279 24/10/09,19:01:06,10,09,1, 11.9,1,1, 6.339, 10593.349, 448.942, 52812.240 24/10/09,19:01:06,11,09,1, 11.9,1,1, 6.339, 10593.336, 448.959, 52812.237 24/10/09,19:01:06,12,09,1, 11.9,1,1, 6.339, 10593.322, 448.967, 52812.198 24/10/09,19:01:06,13,09,1, 11.9,1,1, 6.339, 10593.337, 448.968, 52812.136 24/10/09,19:01:06,14,09,1, 11.9,1,1, 6.339, 10593.334, 448.971, 52812.156 24/10/09,19:01:06,15,09,1, 11.9,1,1, 6.339, 10593.328, 448.952, 52812.060 24/10/09,19:01:06,16,09,1, 11.9,1,1, 6.339, 10593.330, 448.958, 52812.126 24/10/09,19:01:06,17,09,1, 11.9,1,1, 6.339, 10593.324, 448.944, 52812.022 24/10/09,19:01:06,18,09,1, 11.9,1,1, 6.339, 10593.313, 448.965, 52811.997 24/10/09,19:01:06,19,09,1, 11.9,1,1, 6.339, 10593.320, 448.962, 52811.961 24/10/09,19:01:07,00,09,1, 11.9,1,1, 6.345, 10593.317, 448.962, 52811.961 24/10/09,19:01:07,01,09,1, 11.9,1,1, 6.345, 10593.312, 448.955, 52812.053 24/10/09,19:01:07,02,09,1, 11.9,1,1, 6.345, 10593.285, 448.994, 52812.004 24/10/09,19:01:07,03,09,1, 11.9,1,1, 6.345, 10593.310, 448.989, 52811.933 24/10/09,19:01:07,04,09,1, 11.9,1,1, 6.345, 10593.290, 448.981, 52811.928 24/10/09,19:01:07,05,09,1, 11.9,1,1, 6.345, 10593.313, 448.998, 52811.884 24/10/09,19:01:07,06,09,1, 11.9,1,1, 6.345, 10593.301, 448.987, 52811.863 24/10/09,19:01:07,07,09,1, 11.9,1,1, 6.345, 10593.299, 448.999, 52811.836 24/10/09,19:01:07,08,09,1, 11.9,1,1, 6.345, 10593.287, 449.009, 52811.798 24/10/09,19:01:07,09,09,1, 11.9,1,1, 6.345, 10593.297, 448.986, 52811.783 24/10/09,19:01:07,10,09,1, 11.9,1,1, 6.345, 10593.282, 449.005, 52811.768 24/10/09,19:01:07,11,09,1, 11.9,1,1, 6.345, 10593.290, 448.995, 52811.818 24/10/09,19:01:07,12,09,1, 11.9,1,1, 6.345, 10593.273, 448.994, 52811.679 24/10/09,19:01:07,13,09,1, 11.9,1,1, 6.345, 10593.270, 449.013, 52811.736 24/10/09,19:01:07,14,09,1, 11.9,1,1, 6.345, 10593.297, 449.000, 52811.697 24/10/09,19:01:07,15,09,1, 11.9,1,1, 6.345, 10593.288, 449.005, 52811.734 24/10/09,19:01:07,16,09,1, 11.9,1,1, 6.345, 10593.284, 449.016, 52811.697 24/10/09,19:01:07,17,09,1, 11.9,1,1, 6.345, 10593.252, 448.999, 52811.668 24/10/09,19:01:07,18,09,1, 11.9,1,1, 6.345, 10593.264, 449.020, 52811.576 24/10/09,19:01:07,19,09,1, 11.9,1,1, 6.345, 10593.274, 449.027, 52811.590 24/10/09,19:01:08,00,09,1, 11.9,1,1, 6.343, 10593.266, 449.027, 52811.590 24/10/09,19:01:08,01,09,1, 11.9,1,1, 6.343, 10593.276, 449.021, 52811.492 24/10/09,19:01:08,02,09,1, 11.9,1,1, 6.343, 10593.267, 448.990, 52811.446 24/10/09,19:01:08,03,09,1, 11.9,1,1, 6.343, 10593.244, 449.023, 52811.468 24/10/09,19:01:08,04,09,1, 11.9,1,1, 6.343, 10593.264, 449.011, 52811.450 24/10/09,19:01:08,05,09,1, 11.9,1,1, 6.343, 10593.254, 449.028, 52811.457 24/10/09,19:01:08,06,09,1, 11.9,1,1, 6.343, 10593.257, 449.021, 52811.416 24/10/09,19:01:08,07,09,1, 11.9,1,1, 6.343, 10593.280, 449.002, 52811.337 24/10/09,19:01:08,08,09,1, 11.9,1,1, 6.343, 10593.257, 449.013, 52811.334 24/10/09,19:01:08,09,09,1, 11.9,1,1, 6.343, 10593.247, 448.999, 52811.354 24/10/09,19:01:08,10,09,1, 11.9,1,1, 6.343, 10593.285, 448.990, 52811.318 24/10/09,19:01:08,11,09,1, 11.9,1,1, 6.343, 10593.285, 448.988, 52811.234 24/10/09,19:01:08,12,09,1, 11.9,1,1, 6.343, 10593.256, 449.000, 52811.241 24/10/09,19:01:08,13,09,1, 11.9,1,1, 6.343, 10593.293, 449.007, 52811.104 24/10/09,19:01:08,14,09,1, 11.9,1,1, 6.343, 10593.248, 448.993, 52811.236 24/10/09,19:01:08,15,09,1, 11.9,1,1, 6.343, 10593.256, 448.985, 52811.112 24/10/09,19:01:08,16,09,1, 11.9,1,1, 6.343, 10593.286, 448.997, 52811.146 24/10/09,19:01:08,17,09,1, 11.9,1,1, 6.343, 10593.267, 448.962, 52811.187 24/10/09,19:01:08,18,09,1, 11.9,1,1, 6.343, 10593.288, 448.967, 52811.135 24/10/09,19:01:08,19,09,1, 11.9,1,1, 6.343, 10593.285, 448.972, 52811.177 24/10/09,19:01:09,00,09,1, 12.0,1,1, 6.345, 10593.283, 448.972, 52811.177 24/10/09,19:01:09,01,09,1, 12.0,1,1, 6.345, 10593.265, 448.971, 52811.037 24/10/09,19:01:09,02,09,1, 12.0,1,1, 6.345, 10593.288, 448.971, 52811.021 24/10/09,19:01:09,03,09,1, 12.0,1,1, 6.345, 10593.301, 448.980, 52810.977 24/10/09,19:01:09,04,09,1, 12.0,1,1, 6.345, 10593.320, 448.959, 52810.968 24/10/09,19:01:09,05,09,1, 12.0,1,1, 6.345, 10593.318, 448.982, 52810.999 24/10/09,19:01:09,06,09,1, 12.0,1,1, 6.345, 10593.316, 448.949, 52810.904 24/10/09,19:01:09,07,09,1, 12.0,1,1, 6.345, 10593.312, 448.970, 52810.840 24/10/09,19:01:09,08,09,1, 12.0,1,1, 6.345, 10593.343, 448.969, 52810.828 24/10/09,19:01:09,09,09,1, 12.0,1,1, 6.345, 10593.347, 448.971, 52810.826 24/10/09,19:01:09,10,09,1, 12.0,1,1, 6.345, 10593.338, 448.957, 52810.848 24/10/09,19:01:09,11,09,1, 12.0,1,1, 6.345, 10593.358, 448.972, 52810.847 24/10/09,19:01:09,12,09,1, 12.0,1,1, 6.345, 10593.367, 448.964, 52810.736 24/10/09,19:01:09,13,09,1, 12.0,1,1, 6.345, 10593.367, 448.940, 52810.872 24/10/09,19:01:09,14,09,1, 12.0,1,1, 6.345, 10593.383, 448.947, 52810.733 24/10/09,19:01:09,15,09,1, 12.0,1,1, 6.345, 10593.383, 448.946, 52810.619 24/10/09,19:01:09,16,09,1, 12.0,1,1, 6.345, 10593.374, 448.950, 52810.634 24/10/09,19:01:09,17,09,1, 12.0,1,1, 6.345, 10593.377, 448.960, 52810.658 24/10/09,19:01:09,18,09,1, 12.0,1,1, 6.345, 10593.407, 448.943, 52810.603 24/10/09,19:01:09,19,09,1, 12.0,1,1, 6.345, 10593.404, 448.958, 52810.637 24/10/09,19:01:10,00,09,1, 12.0,1,1, 6.347, 10593.400, 448.958, 52810.637 24/10/09,19:01:10,01,09,1, 12.0,1,1, 6.347, 10593.405, 448.909, 52810.477 24/10/09,19:01:10,02,09,1, 12.0,1,1, 6.347, 10593.449, 448.939, 52810.524 24/10/09,19:01:10,03,09,1, 12.0,1,1, 6.347, 10593.415, 448.903, 52810.469 24/10/09,19:01:10,04,09,1, 12.0,1,1, 6.347, 10593.434, 448.932, 52810.435 24/10/09,19:01:10,05,09,1, 12.0,1,1, 6.347, 10593.446, 448.907, 52810.434 24/10/09,19:01:10,06,09,1, 12.0,1,1, 6.347, 10593.440, 448.889, 52810.387 24/10/09,19:01:10,07,09,1, 12.0,1,1, 6.347, 10593.457, 448.897, 52810.377 24/10/09,19:01:10,08,09,1, 12.0,1,1, 6.347, 10593.458, 448.888, 52810.350 24/10/09,19:01:10,09,09,1, 12.0,1,1, 6.347, 10593.485, 448.899, 52810.317 24/10/09,19:01:10,10,09,1, 12.0,1,1, 6.347, 10593.473, 448.857, 52810.245 24/10/09,19:01:10,11,09,1, 12.0,1,1, 6.347, 10593.503, 448.855, 52810.239 24/10/09,19:01:10,12,09,1, 12.0,1,1, 6.347, 10593.496, 448.848, 52810.187 24/10/09,19:01:10,13,09,1, 12.0,1,1, 6.347, 10593.501, 448.840, 52810.232 24/10/09,19:01:10,14,09,1, 12.0,1,1, 6.347, 10593.487, 448.857, 52810.230 24/10/09,19:01:10,15,09,1, 12.0,1,1, 6.347, 10593.516, 448.865, 52810.185 24/10/09,19:01:10,16,09,1, 12.0,1,1, 6.347, 10593.531, 448.814, 52810.118 24/10/09,19:01:10,17,09,1, 12.0,1,1, 6.347, 10593.521, 448.823, 52810.099 24/10/09,19:01:10,18,09,1, 12.0,1,1, 6.347, 10593.544, 448.825, 52810.146 24/10/09,19:01:10,19,09,1, 12.0,1,1, 6.347, 10593.541, 448.832, 52810.047 24/10/09,19:01:11,00,09,1, 11.9,1,1, 6.346, 10593.534, 448.832, 52810.047 24/10/09,19:01:11,01,09,1, 11.9,1,1, 6.346, 10593.551, 448.845, 52810.228 24/10/09,19:01:11,02,09,1, 11.9,1,1, 6.346, 10593.574, 448.793, 52810.059 24/10/09,19:01:11,03,09,1, 11.9,1,1, 6.346, 10593.575, 448.783, 52809.938 24/10/09,19:01:11,04,09,1, 11.9,1,1, 6.346, 10593.559, 448.778, 52809.930 24/10/09,19:01:11,05,09,1, 11.9,1,1, 6.346, 10593.590, 448.767, 52809.971 24/10/09,19:01:11,06,09,1, 11.9,1,1, 6.346, 10593.581, 448.783, 52809.874 24/10/09,19:01:11,07,09,1, 11.9,1,1, 6.346, 10593.622, 448.736, 52809.891 24/10/09,19:01:11,08,09,1, 11.9,1,1, 6.346, 10593.596, 448.778, 52809.802 24/10/09,19:01:11,09,09,1, 11.9,1,1, 6.346, 10593.619, 448.743, 52809.734 24/10/09,19:01:11,10,09,1, 11.9,1,1, 6.346, 10593.627, 448.713, 52809.785 24/10/09,19:01:11,11,09,1, 11.9,1,1, 6.346, 10593.616, 448.708, 52809.745 24/10/09,19:01:11,12,09,1, 11.9,1,1, 6.346, 10593.619, 448.719, 52809.685 24/10/09,19:01:11,13,09,1, 11.9,1,1, 6.346, 10593.632, 448.674, 52809.687 24/10/09,19:01:11,14,09,1, 11.9,1,1, 6.346, 10593.621, 448.692, 52809.668 24/10/09,19:01:11,15,09,1, 11.9,1,1, 6.346, 10593.639, 448.676, 52809.581 24/10/09,19:01:11,16,09,1, 11.9,1,1, 6.346, 10593.650, 448.674, 52809.561 24/10/09,19:01:11,17,09,1, 11.9,1,1, 6.346, 10593.634, 448.683, 52809.594 24/10/09,19:01:11,18,09,1, 11.9,1,1, 6.346, 10593.646, 448.671, 52809.533 24/10/09,19:01:11,19,09,1, 11.9,1,1, 6.346, 10593.670, 448.642, 52809.454 24/10/09,19:01:12,00,09,1, 11.9,1,1, 6.341, 10593.667, 448.642, 52809.454 24/10/09,19:01:12,01,09,1, 11.9,1,1, 6.341, 10593.680, 448.620, 52809.415 24/10/09,19:01:12,02,09,1, 11.9,1,1, 6.341, 10593.679, 448.628, 52809.486 24/10/09,19:01:12,03,09,1, 11.9,1,1, 6.341, 10593.678, 448.628, 52809.426 24/10/09,19:01:12,04,09,1, 11.9,1,1, 6.341, 10593.718, 448.603, 52809.350 24/10/09,19:01:12,05,09,1, 11.9,1,1, 6.341, 10593.684, 448.598, 52809.353 24/10/09,19:01:12,06,09,1, 11.9,1,1, 6.341, 10593.717, 448.583, 52809.284 24/10/09,19:01:12,07,09,1, 11.9,1,1, 6.341, 10593.685, 448.591, 52809.275 24/10/09,19:01:12,08,09,1, 11.9,1,1, 6.341, 10593.697, 448.581, 52809.298 24/10/09,19:01:12,09,09,1, 11.9,1,1, 6.341, 10593.713, 448.549, 52809.259 24/10/09,19:01:12,10,09,1, 11.9,1,1, 6.341, 10593.730, 448.556, 52809.207 24/10/09,19:01:12,11,09,1, 11.9,1,1, 6.341, 10593.759, 448.543, 52809.177 24/10/09,19:01:12,12,09,1, 11.9,1,1, 6.341, 10593.731, 448.520, 52809.142 24/10/09,19:01:12,13,09,1, 11.9,1,1, 6.341, 10593.769, 448.534, 52809.094 24/10/09,19:01:12,14,09,1, 11.9,1,1, 6.341, 10593.785, 448.526, 52809.130 24/10/09,19:01:12,15,09,1, 11.9,1,1, 6.341, 10593.796, 448.514, 52809.072 24/10/09,19:01:12,16,09,1, 11.9,1,1, 6.341, 10593.805, 448.468, 52809.023 24/10/09,19:01:12,17,09,1, 11.9,1,1, 6.341, 10593.789, 448.472, 52808.974 24/10/09,19:01:12,18,09,1, 11.9,1,1, 6.341, 10593.817, 448.469, 52808.981 24/10/09,19:01:12,19,09,1, 11.9,1,1, 6.341, 10593.819, 448.465, 52808.965 24/10/09,19:01:13,00,09,1, 11.9,1,1, 6.342, 10593.817, 448.465, 52808.965 24/10/09,19:01:13,01,09,1, 11.9,1,1, 6.342, 10593.790, 448.426, 52808.918 24/10/09,19:01:13,02,09,1, 11.9,1,1, 6.342, 10593.828, 448.413, 52808.882 24/10/09,19:01:13,03,09,1, 11.9,1,1, 6.342, 10593.817, 448.399, 52808.915 24/10/09,19:01:13,04,09,1, 11.9,1,1, 6.342, 10593.852, 448.403, 52808.838 24/10/09,19:01:13,05,09,1, 11.9,1,1, 6.342, 10593.850, 448.372, 52808.765 24/10/09,19:01:13,06,09,1, 11.9,1,1, 6.342, 10593.857, 448.342, 52808.709 24/10/09,19:01:13,07,09,1, 11.9,1,1, 6.342, 10593.878, 448.350, 52808.724 24/10/09,19:01:13,08,09,1, 11.9,1,1, 6.342, 10593.880, 448.339, 52808.736 24/10/09,19:01:13,09,09,1, 11.9,1,1, 6.342, 10593.881, 448.311, 52808.713 24/10/09,19:01:13,10,09,1, 11.9,1,1, 6.342, 10593.894, 448.290, 52808.705 24/10/09,19:01:13,11,09,1, 11.9,1,1, 6.342, 10593.907, 448.287, 52808.581 24/10/09,19:01:13,12,09,1, 11.9,1,1, 6.342, 10593.895, 448.280, 52808.583 24/10/09,19:01:13,13,09,1, 11.9,1,1, 6.342, 10593.912, 448.234, 52808.572 24/10/09,19:01:13,14,09,1, 11.9,1,1, 6.342, 10593.922, 448.240, 52808.599 24/10/09,19:01:13,15,09,1, 11.9,1,1, 6.342, 10593.910, 448.234, 52808.523 24/10/09,19:01:13,16,09,1, 11.9,1,1, 6.342, 10593.940, 448.204, 52808.459 24/10/09,19:01:13,17,09,1, 11.9,1,1, 6.342, 10593.931, 448.197, 52808.415 24/10/09,19:01:13,18,09,1, 11.9,1,1, 6.342, 10593.974, 448.167, 52808.393 24/10/09,19:01:13,19,09,1, 11.9,1,1, 6.342, 10593.938, 448.181, 52808.404 24/10/09,19:01:14,00,09,1, 11.9,1,1, 6.345, 10593.934, 448.181, 52808.404 24/10/09,19:01:14,01,09,1, 11.9,1,1, 6.345, 10593.961, 448.126, 52808.365 24/10/09,19:01:14,02,09,1, 11.9,1,1, 6.345, 10593.986, 448.122, 52808.296 24/10/09,19:01:14,03,09,1, 11.9,1,1, 6.345, 10593.990, 448.109, 52808.280 24/10/09,19:01:14,04,09,1, 11.9,1,1, 6.345, 10594.019, 448.055, 52808.263 24/10/09,19:01:14,05,09,1, 11.9,1,1, 6.345, 10594.002, 448.060, 52808.191 24/10/09,19:01:14,06,09,1, 11.9,1,1, 6.345, 10593.988, 448.058, 52808.210 24/10/09,19:01:14,07,09,1, 11.9,1,1, 6.345, 10594.013, 448.032, 52808.197 24/10/09,19:01:14,08,09,1, 11.9,1,1, 6.345, 10594.037, 448.009, 52808.124 24/10/09,19:01:14,09,09,1, 11.9,1,1, 6.345, 10594.013, 448.008, 52808.074 24/10/09,19:01:14,10,09,1, 11.9,1,1, 6.345, 10594.044, 447.974, 52808.001 24/10/09,19:01:14,11,09,1, 11.9,1,1, 6.345, 10594.035, 447.991, 52808.045 24/10/09,19:01:14,12,09,1, 11.9,1,1, 6.345, 10594.045, 447.945, 52807.986 24/10/09,19:01:14,13,09,1, 11.9,1,1, 6.345, 10594.055, 447.943, 52807.903 24/10/09,19:01:14,14,09,1, 11.9,1,1, 6.345, 10594.063, 447.922, 52807.941 24/10/09,19:01:14,15,09,1, 11.9,1,1, 6.345, 10594.061, 447.880, 52807.864 24/10/09,19:01:14,16,09,1, 11.9,1,1, 6.345, 10594.072, 447.890, 52807.891 24/10/09,19:01:14,17,09,1, 11.9,1,1, 6.345, 10594.080, 447.879, 52807.891 24/10/09,19:01:14,18,09,1, 11.9,1,1, 6.345, 10594.081, 447.862, 52807.808 24/10/09,19:01:14,19,09,1, 11.9,1,1, 6.345, 10594.092, 447.828, 52807.783 24/10/09,19:01:15,00,09,1, 12.0,1,1, 6.346, 10594.084, 447.828, 52807.783 24/10/09,19:01:15,01,09,1, 12.0,1,1, 6.346, 10594.095, 447.805, 52807.788 24/10/09,19:01:15,02,09,1, 12.0,1,1, 6.346, 10594.122, 447.790, 52807.693 24/10/09,19:01:15,03,09,1, 12.0,1,1, 6.346, 10594.130, 447.787, 52807.711 24/10/09,19:01:15,04,09,1, 12.0,1,1, 6.346, 10594.139, 447.761, 52807.697 24/10/09,19:01:15,05,09,1, 12.0,1,1, 6.346, 10594.145, 447.704, 52807.490 24/10/09,19:01:15,06,09,1, 12.0,1,1, 6.346, 10594.116, 447.723, 52807.663 24/10/09,19:01:15,07,09,1, 12.0,1,1, 6.346, 10594.176, 447.688, 52807.574 24/10/09,19:01:15,08,09,1, 12.0,1,1, 6.346, 10594.163, 447.680, 52807.584 24/10/09,19:01:15,09,09,1, 12.0,1,1, 6.346, 10594.163, 447.669, 52807.471 24/10/09,19:01:15,10,09,1, 12.0,1,1, 6.346, 10594.167, 447.646, 52807.427 24/10/09,19:01:15,11,09,1, 12.0,1,1, 6.346, 10594.192, 447.625, 52807.453 24/10/09,19:01:15,12,09,1, 12.0,1,1, 6.346, 10594.204, 447.615, 52807.391 24/10/09,19:01:15,13,09,1, 12.0,1,1, 6.346, 10594.197, 447.584, 52807.365 24/10/09,19:01:15,14,09,1, 12.0,1,1, 6.346, 10594.183, 447.591, 52807.403 24/10/09,19:01:15,15,09,1, 12.0,1,1, 6.346, 10594.235, 447.573, 52807.361 24/10/09,19:01:15,16,09,1, 12.0,1,1, 6.346, 10594.214, 447.554, 52807.379 24/10/09,19:01:15,17,09,1, 12.0,1,1, 6.346, 10594.213, 447.506, 52807.183 24/10/09,19:01:15,18,09,1, 12.0,1,1, 6.346, 10594.236, 447.496, 52807.169 24/10/09,19:01:15,19,09,1, 12.0,1,1, 6.346, 10594.248, 447.492, 52807.206 24/10/09,19:01:16,00,09,1, 11.9,1,1, 6.344, 10594.243, 447.492, 52807.206 24/10/09,19:01:16,01,09,1, 11.9,1,1, 6.344, 10594.274, 447.450, 52807.138 24/10/09,19:01:16,02,09,1, 11.9,1,1, 6.344, 10594.283, 447.427, 52807.134 24/10/09,19:01:16,03,09,1, 11.9,1,1, 6.344, 10594.290, 447.418, 52807.095 24/10/09,19:01:16,04,09,1, 11.9,1,1, 6.344, 10594.281, 447.412, 52807.039 24/10/09,19:01:16,05,09,1, 11.9,1,1, 6.344, 10594.317, 447.379, 52807.013 24/10/09,19:01:16,06,09,1, 11.9,1,1, 6.344, 10594.281, 447.353, 52807.067 24/10/09,19:01:16,07,09,1, 11.9,1,1, 6.344, 10594.300, 447.353, 52807.024 24/10/09,19:01:16,08,09,1, 11.9,1,1, 6.344, 10594.326, 447.317, 52806.986 24/10/09,19:01:16,09,09,1, 11.9,1,1, 6.344, 10594.299, 447.291, 52806.994 24/10/09,19:01:16,10,09,1, 11.9,1,1, 6.344, 10594.322, 447.291, 52806.879 24/10/09,19:01:16,11,09,1, 11.9,1,1, 6.344, 10594.325, 447.276, 52806.871 24/10/09,19:01:16,12,09,1, 11.9,1,1, 6.344, 10594.338, 447.286, 52806.882 24/10/09,19:01:16,13,09,1, 11.9,1,1, 6.344, 10594.352, 447.244, 52806.851 24/10/09,19:01:16,14,09,1, 11.9,1,1, 6.344, 10594.368, 447.249, 52806.838 24/10/09,19:01:16,15,09,1, 11.9,1,1, 6.344, 10594.374, 447.206, 52806.779 24/10/09,19:01:16,16,09,1, 11.9,1,1, 6.344, 10594.364, 447.201, 52806.718 24/10/09,19:01:16,17,09,1, 11.9,1,1, 6.344, 10594.397, 447.177, 52806.682 24/10/09,19:01:16,18,09,1, 11.9,1,1, 6.344, 10594.379, 447.155, 52806.718 24/10/09,19:01:16,19,09,1, 11.9,1,1, 6.344, 10594.396, 447.135, 52806.651 24/10/09,19:01:17,00,10,1, 11.9,1,1, 6.342, 10594.393, 447.135, 52806.651 24/10/09,19:01:17,01,10,1, 11.9,1,1, 6.342, 10594.414, 447.108, 52806.573 24/10/09,19:01:17,02,10,1, 11.9,1,1, 6.342, 10594.406, 447.096, 52806.572 24/10/09,19:01:17,03,10,1, 11.9,1,1, 6.342, 10594.430, 447.072, 52806.556 24/10/09,19:01:17,04,10,1, 11.9,1,1, 6.342, 10594.428, 447.040, 52806.486 24/10/09,19:01:17,05,10,1, 11.9,1,1, 6.342, 10594.446, 447.033, 52806.418 24/10/09,19:01:17,06,10,1, 11.9,1,1, 6.342, 10594.458, 447.022, 52806.382 24/10/09,19:01:17,07,10,1, 11.9,1,1, 6.342, 10594.443, 447.000, 52806.345 24/10/09,19:01:17,08,10,1, 11.9,1,1, 6.342, 10594.475, 446.976, 52806.326 24/10/09,19:01:17,09,10,1, 11.9,1,1, 6.342, 10594.457, 446.980, 52806.364 24/10/09,19:01:17,10,10,1, 11.9,1,1, 6.342, 10594.458, 446.968, 52806.324 24/10/09,19:01:17,11,10,1, 11.9,1,1, 6.342, 10594.453, 446.930, 52806.329 24/10/09,19:01:17,12,10,1, 11.9,1,1, 6.342, 10594.468, 446.904, 52806.298 24/10/09,19:01:17,13,10,1, 11.9,1,1, 6.342, 10594.495, 446.893, 52806.164 24/10/09,19:01:17,14,10,1, 11.9,1,1, 6.342, 10594.480, 446.872, 52806.211 24/10/09,19:01:17,15,10,1, 11.9,1,1, 6.342, 10594.523, 446.866, 52806.229 24/10/09,19:01:17,16,10,1, 11.9,1,1, 6.342, 10594.525, 446.825, 52806.119 24/10/09,19:01:17,17,10,1, 11.9,1,1, 6.342, 10594.523, 446.815, 52806.103 24/10/09,19:01:17,18,10,1, 11.9,1,1, 6.342, 10594.538, 446.831, 52806.147 24/10/09,19:01:17,19,10,1, 11.9,1,1, 6.342, 10594.539, 446.787, 52806.095 24/10/09,19:01:18,00,09,1, 11.9,1,1, 6.341, 10594.535, 446.787, 52806.095 24/10/09,19:01:18,01,09,1, 11.9,1,1, 6.341, 10594.523, 446.739, 52805.995 24/10/09,19:01:18,02,09,1, 11.9,1,1, 6.341, 10594.540, 446.742, 52806.013 24/10/09,19:01:18,03,09,1, 11.9,1,1, 6.341, 10594.550, 446.728, 52805.981 24/10/09,19:01:18,04,09,1, 11.9,1,1, 6.341, 10594.528, 446.712, 52805.956 24/10/09,19:01:18,05,09,1, 11.9,1,1, 6.341, 10594.547, 446.672, 52805.949 24/10/09,19:01:18,06,09,1, 11.9,1,1, 6.341, 10594.575, 446.677, 52805.900 24/10/09,19:01:18,07,09,1, 11.9,1,1, 6.341, 10594.567, 446.654, 52805.855 24/10/09,19:01:18,08,09,1, 11.9,1,1, 6.341, 10594.546, 446.639, 52805.759 24/10/09,19:01:18,09,09,1, 11.9,1,1, 6.341, 10594.559, 446.613, 52805.789 24/10/09,19:01:18,10,09,1, 11.9,1,1, 6.341, 10594.561, 446.635, 52805.801 24/10/09,19:01:18,11,09,1, 11.9,1,1, 6.341, 10594.559, 446.584, 52805.767 24/10/09,19:01:18,12,09,1, 11.9,1,1, 6.341, 10594.566, 446.570, 52805.663 24/10/09,19:01:18,13,09,1, 11.9,1,1, 6.341, 10594.574, 446.561, 52805.607 24/10/09,19:01:18,14,09,1, 11.9,1,1, 6.341, 10594.584, 446.516, 52805.611 24/10/09,19:01:18,15,09,1, 11.9,1,1, 6.341, 10594.578, 446.526, 52805.661 24/10/09,19:01:18,16,09,1, 11.9,1,1, 6.341, 10594.617, 446.503, 52805.555 24/10/09,19:01:18,17,09,1, 11.9,1,1, 6.341, 10594.584, 446.485, 52805.558 24/10/09,19:01:18,18,09,1, 11.9,1,1, 6.341, 10594.579, 446.449, 52805.564 24/10/09,19:01:18,19,09,1, 11.9,1,1, 6.341, 10594.618, 446.444, 52805.555 24/10/09,19:01:19,00,09,1, 12.0,1,1, 6.340, 10594.618, 446.444, 52805.555 24/10/09,19:01:19,01,09,1, 12.0,1,1, 6.340, 10594.603, 446.410, 52805.458 24/10/09,19:01:19,02,09,1, 12.0,1,1, 6.340, 10594.624, 446.412, 52805.496 24/10/09,19:01:19,03,09,1, 12.0,1,1, 6.340, 10594.607, 446.404, 52805.403 24/10/09,19:01:19,04,09,1, 12.0,1,1, 6.340, 10594.649, 446.380, 52805.379 24/10/09,19:01:19,05,09,1, 12.0,1,1, 6.340, 10594.666, 446.371, 52805.390 24/10/09,19:01:19,06,09,1, 12.0,1,1, 6.340, 10594.656, 446.380, 52805.320 24/10/09,19:01:19,07,09,1, 12.0,1,1, 6.340, 10594.649, 446.338, 52805.308 24/10/09,19:01:19,08,09,1, 12.0,1,1, 6.340, 10594.690, 446.321, 52805.338 24/10/09,19:01:19,09,09,1, 12.0,1,1, 6.340, 10594.650, 446.322, 52805.281 24/10/09,19:01:19,10,09,1, 12.0,1,1, 6.340, 10594.658, 446.314, 52805.272 24/10/09,19:01:19,11,09,1, 12.0,1,1, 6.340, 10594.661, 446.289, 52805.148 24/10/09,19:01:19,12,09,1, 12.0,1,1, 6.340, 10594.663, 446.263, 52805.223 24/10/09,19:01:19,13,09,1, 12.0,1,1, 6.340, 10594.690, 446.253, 52805.170 24/10/09,19:01:19,14,09,1, 12.0,1,1, 6.340, 10594.700, 446.231, 52805.143 24/10/09,19:01:19,15,09,1, 12.0,1,1, 6.340, 10594.702, 446.209, 52805.092 24/10/09,19:01:19,16,09,1, 12.0,1,1, 6.340, 10594.712, 446.215, 52805.105 24/10/09,19:01:19,17,09,1, 12.0,1,1, 6.340, 10594.735, 446.207, 52805.060 24/10/09,19:01:19,18,09,1, 12.0,1,1, 6.340, 10594.727, 446.177, 52805.098 24/10/09,19:01:19,19,09,1, 12.0,1,1, 6.340, 10594.740, 446.145, 52804.950 24/10/09,19:01:20,00,09,1, 11.9,1,1, 6.350, 10594.735, 446.145, 52804.950 24/10/09,19:01:20,01,09,1, 11.9,1,1, 6.350, 10594.736, 446.166, 52804.922 24/10/09,19:01:20,02,09,1, 11.9,1,1, 6.350, 10594.745, 446.128, 52804.899 24/10/09,19:01:20,03,09,1, 11.9,1,1, 6.350, 10594.758, 446.116, 52804.860 24/10/09,19:01:20,04,09,1, 11.9,1,1, 6.350, 10594.780, 446.077, 52804.867 24/10/09,19:01:20,05,09,1, 11.9,1,1, 6.350, 10594.782, 446.070, 52804.831 24/10/09,19:01:20,06,09,1, 11.9,1,1, 6.350, 10594.797, 446.079, 52804.836 24/10/09,19:01:20,07,09,1, 11.9,1,1, 6.350, 10594.771, 446.065, 52804.800 24/10/09,19:01:20,08,09,1, 11.9,1,1, 6.350, 10594.777, 446.035, 52804.781 24/10/09,19:01:20,09,09,1, 11.9,1,1, 6.350, 10594.796, 446.042, 52804.782 24/10/09,19:01:20,10,09,1, 11.9,1,1, 6.350, 10594.805, 446.008, 52804.687 24/10/09,19:01:20,11,09,1, 11.9,1,1, 6.350, 10594.790, 446.018, 52804.659 24/10/09,19:01:20,12,09,1, 11.9,1,1, 6.350, 10594.795, 445.983, 52804.752 24/10/09,19:01:20,13,09,1, 11.9,1,1, 6.350, 10594.816, 445.945, 52804.640 24/10/09,19:01:20,14,09,1, 11.9,1,1, 6.350, 10594.823, 445.951, 52804.612 24/10/09,19:01:20,15,09,1, 11.9,1,1, 6.350, 10594.829, 445.971, 52804.600 24/10/09,19:01:20,16,09,1, 11.9,1,1, 6.350, 10594.824, 445.938, 52804.552 24/10/09,19:01:20,17,09,1, 11.9,1,1, 6.350, 10594.840, 445.912, 52804.552 24/10/09,19:01:20,18,09,1, 11.9,1,1, 6.350, 10594.832, 445.921, 52804.530 24/10/09,19:01:20,19,09,1, 11.9,1,1, 6.350, 10594.852, 445.886, 52804.546 24/10/09,19:01:21,00,09,1, 11.9,1,1, 6.346, 10594.844, 445.886, 52804.546 24/10/09,19:01:21,01,09,1, 11.9,1,1, 6.346, 10594.892, 445.884, 52804.516 24/10/09,19:01:21,02,09,1, 11.9,1,1, 6.346, 10594.888, 445.863, 52804.397 24/10/09,19:01:21,03,09,1, 11.9,1,1, 6.346, 10594.906, 445.855, 52804.396 24/10/09,19:01:21,04,09,1, 11.9,1,1, 6.346, 10594.896, 445.826, 52804.382 24/10/09,19:01:21,05,09,1, 11.9,1,1, 6.346, 10594.908, 445.802, 52804.332 24/10/09,19:01:21,06,09,1, 11.9,1,1, 6.346, 10594.923, 445.790, 52804.284 24/10/09,19:01:21,07,09,1, 11.9,1,1, 6.346, 10594.933, 445.781, 52804.226 24/10/09,19:01:21,08,09,1, 11.9,1,1, 6.346, 10594.923, 445.788, 52804.289 24/10/09,19:01:21,09,09,1, 11.9,1,1, 6.346, 10594.941, 445.759, 52804.269 24/10/09,19:01:21,10,09,1, 11.9,1,1, 6.346, 10594.966, 445.744, 52804.157 24/10/09,19:01:21,11,09,1, 11.9,1,1, 6.346, 10594.962, 445.741, 52804.166 24/10/09,19:01:21,12,09,1, 11.9,1,1, 6.346, 10594.983, 445.718, 52804.127 24/10/09,19:01:21,13,09,1, 11.9,1,1, 6.346, 10594.957, 445.715, 52804.121 24/10/09,19:01:21,14,09,1, 11.9,1,1, 6.346, 10594.991, 445.708, 52804.087 24/10/09,19:01:21,15,09,1, 11.9,1,1, 6.346, 10595.000, 445.706, 52804.131 24/10/09,19:01:21,16,09,1, 11.9,1,1, 6.346, 10595.048, 445.677, 52804.044 24/10/09,19:01:21,17,09,1, 11.9,1,1, 6.346, 10595.016, 445.673, 52804.003 24/10/09,19:01:21,18,09,1, 11.9,1,1, 6.346, 10595.037, 445.649, 52804.020 24/10/09,19:01:21,19,09,1, 11.9,1,1, 6.346, 10595.033, 445.662, 52804.003 24/10/09,19:01:22,00,09,1, 12.0,1,1, 6.347, 10595.027, 445.662, 52804.003 24/10/09,19:01:22,01,09,1, 12.0,1,1, 6.347, 10595.100, 445.627, 52803.899 24/10/09,19:01:22,02,09,1, 12.0,1,1, 6.347, 10595.075, 445.614, 52803.891 24/10/09,19:01:22,03,09,1, 12.0,1,1, 6.347, 10595.093, 445.615, 52803.846 24/10/09,19:01:22,04,09,1, 12.0,1,1, 6.347, 10595.094, 445.604, 52803.909 24/10/09,19:01:22,05,09,1, 12.0,1,1, 6.347, 10595.089, 445.576, 52803.834 24/10/09,19:01:22,06,09,1, 12.0,1,1, 6.347, 10595.073, 445.544, 52803.781 24/10/09,19:01:22,07,09,1, 12.0,1,1, 6.347, 10595.112, 445.554, 52803.747 24/10/09,19:01:22,08,09,1, 12.0,1,1, 6.347, 10595.121, 445.534, 52803.749 24/10/09,19:01:22,09,09,1, 12.0,1,1, 6.347, 10595.137, 445.527, 52803.790 24/10/09,19:01:22,10,09,1, 12.0,1,1, 6.347, 10595.147, 445.507, 52803.694 24/10/09,19:01:22,11,09,1, 12.0,1,1, 6.347, 10595.128, 445.493, 52803.701 24/10/09,19:01:22,12,09,1, 12.0,1,1, 6.347, 10595.145, 445.480, 52803.621 24/10/09,19:01:22,13,09,1, 12.0,1,1, 6.347, 10595.156, 445.471, 52803.651 24/10/09,19:01:22,14,09,1, 12.0,1,1, 6.347, 10595.163, 445.455, 52803.631 24/10/09,19:01:22,15,09,1, 12.0,1,1, 6.347, 10595.174, 445.424, 52803.604 24/10/09,19:01:22,16,09,1, 12.0,1,1, 6.347, 10595.181, 445.441, 52803.612 24/10/09,19:01:22,17,09,1, 12.0,1,1, 6.347, 10595.185, 445.420, 52803.541 24/10/09,19:01:22,18,09,1, 12.0,1,1, 6.347, 10595.189, 445.390, 52803.458 24/10/09,19:01:22,19,09,1, 12.0,1,1, 6.347, 10595.212, 445.370, 52803.513 24/10/09,19:01:23,00,09,1, 11.9,1,1, 6.347, 10595.211, 445.370, 52803.513 24/10/09,19:01:23,01,09,1, 11.9,1,1, 6.347, 10595.217, 445.356, 52803.465 24/10/09,19:01:23,02,09,1, 11.9,1,1, 6.347, 10595.234, 445.321, 52803.463 24/10/09,19:01:23,03,09,1, 11.9,1,1, 6.347, 10595.247, 445.335, 52803.435 24/10/09,19:01:23,04,09,1, 11.9,1,1, 6.347, 10595.236, 445.298, 52803.375 24/10/09,19:01:23,05,09,1, 11.9,1,1, 6.347, 10595.274, 445.299, 52803.361 24/10/09,19:01:23,06,09,1, 11.9,1,1, 6.347, 10595.254, 445.288, 52803.381 24/10/09,19:01:23,07,09,1, 11.9,1,1, 6.347, 10595.251, 445.256, 52803.309 24/10/09,19:01:23,08,09,1, 11.9,1,1, 6.347, 10595.280, 445.256, 52803.370 24/10/09,19:01:23,09,09,1, 11.9,1,1, 6.347, 10595.282, 445.250, 52803.202 24/10/09,19:01:23,10,09,1, 11.9,1,1, 6.347, 10595.297, 445.247, 52803.213 24/10/09,19:01:23,11,09,1, 11.9,1,1, 6.347, 10595.312, 445.217, 52803.169 24/10/09,19:01:23,12,09,1, 11.9,1,1, 6.347, 10595.316, 445.211, 52803.219 24/10/09,19:01:23,13,09,1, 11.9,1,1, 6.347, 10595.328, 445.222, 52803.163 24/10/09,19:01:23,14,09,1, 11.9,1,1, 6.347, 10595.339, 445.182, 52803.064 24/10/09,19:01:23,15,09,1, 11.9,1,1, 6.347, 10595.334, 445.197, 52803.052 24/10/09,19:01:23,16,09,1, 11.9,1,1, 6.347, 10595.358, 445.163, 52803.068 24/10/09,19:01:23,17,09,1, 11.9,1,1, 6.347, 10595.355, 445.174, 52803.062 24/10/09,19:01:23,18,09,1, 11.9,1,1, 6.347, 10595.382, 445.156, 52802.969 24/10/09,19:01:23,19,09,1, 11.9,1,1, 6.347, 10595.386, 445.166, 52803.046 24/10/09,19:01:24,00,09,1, 12.0,1,1, 6.345, 10595.378, 445.166, 52803.046 24/10/09,19:01:24,01,09,1, 12.0,1,1, 6.345, 10595.358, 445.115, 52802.997 24/10/09,19:01:24,02,09,1, 12.0,1,1, 6.345, 10595.400, 445.108, 52802.898 24/10/09,19:01:24,03,09,1, 12.0,1,1, 6.345, 10595.392, 445.104, 52802.874 24/10/09,19:01:24,04,09,1, 12.0,1,1, 6.345, 10595.418, 445.108, 52802.909 24/10/09,19:01:24,05,09,1, 12.0,1,1, 6.345, 10595.424, 445.074, 52802.856 24/10/09,19:01:24,06,09,1, 12.0,1,1, 6.345, 10595.429, 445.063, 52802.853 24/10/09,19:01:24,07,09,1, 12.0,1,1, 6.345, 10595.425, 445.078, 52802.861 24/10/09,19:01:24,08,09,1, 12.0,1,1, 6.345, 10595.448, 445.052, 52802.806 24/10/09,19:01:24,09,09,1, 12.0,1,1, 6.345, 10595.456, 445.049, 52802.705 24/10/09,19:01:24,10,09,1, 12.0,1,1, 6.345, 10595.495, 445.045, 52802.760 24/10/09,19:01:24,11,09,1, 12.0,1,1, 6.345, 10595.480, 445.032, 52802.703 24/10/09,19:01:24,12,09,1, 12.0,1,1, 6.345, 10595.476, 445.021, 52802.710 24/10/09,19:01:24,13,09,1, 12.0,1,1, 6.345, 10595.535, 445.025, 52802.741 24/10/09,19:01:24,14,09,1, 12.0,1,1, 6.345, 10595.524, 444.990, 52802.637 24/10/09,19:01:24,15,09,1, 12.0,1,1, 6.345, 10595.526, 445.007, 52802.644 24/10/09,19:01:24,16,09,1, 12.0,1,1, 6.345, 10595.552, 444.984, 52802.583 24/10/09,19:01:24,17,09,1, 12.0,1,1, 6.345, 10595.529, 444.997, 52802.574 24/10/09,19:01:24,18,09,1, 12.0,1,1, 6.345, 10595.553, 444.953, 52802.567 24/10/09,19:01:24,19,09,1, 12.0,1,1, 6.345, 10595.557, 444.943, 52802.531 24/10/09,19:01:25,00,09,1, 11.9,1,1, 6.347, 10595.553, 444.943, 52802.531 24/10/09,19:01:25,01,09,1, 11.9,1,1, 6.347, 10595.552, 444.932, 52802.510 24/10/09,19:01:25,02,09,1, 11.9,1,1, 6.347, 10595.584, 444.950, 52802.465 24/10/09,19:01:25,03,09,1, 11.9,1,1, 6.347, 10595.583, 444.899, 52802.380 24/10/09,19:01:25,04,09,1, 11.9,1,1, 6.347, 10595.602, 444.907, 52802.387 24/10/09,19:01:25,05,09,1, 11.9,1,1, 6.347, 10595.589, 444.903, 52802.405 24/10/09,19:01:25,06,09,1, 11.9,1,1, 6.347, 10595.592, 444.906, 52802.352 24/10/09,19:01:25,07,09,1, 11.9,1,1, 6.347, 10595.620, 444.875, 52802.400 24/10/09,19:01:25,08,09,1, 11.9,1,1, 6.347, 10595.640, 444.884, 52802.391 24/10/09,19:01:25,09,09,1, 11.9,1,1, 6.347, 10595.647, 444.852, 52802.258 24/10/09,19:01:25,10,09,1, 11.9,1,1, 6.347, 10595.650, 444.860, 52802.332 24/10/09,19:01:25,11,09,1, 11.9,1,1, 6.347, 10595.691, 444.853, 52802.282 24/10/09,19:01:25,12,09,1, 11.9,1,1, 6.347, 10595.691, 444.825, 52802.239 24/10/09,19:01:25,13,09,1, 11.9,1,1, 6.347, 10595.714, 444.864, 52802.242 24/10/09,19:01:25,14,09,1, 11.9,1,1, 6.347, 10595.703, 444.841, 52802.239 24/10/09,19:01:25,15,09,1, 11.9,1,1, 6.347, 10595.707, 444.851, 52802.176 24/10/09,19:01:25,16,09,1, 11.9,1,1, 6.347, 10595.726, 444.833, 52802.182 24/10/09,19:01:25,17,09,1, 11.9,1,1, 6.347, 10595.736, 444.805, 52802.141 24/10/09,19:01:25,18,09,1, 11.9,1,1, 6.347, 10595.759, 444.805, 52802.131 24/10/09,19:01:25,19,09,1, 11.9,1,1, 6.347, 10595.783, 444.802, 52802.016 24/10/09,19:01:26,00,09,1, 11.9,1,1, 6.346, 10595.778, 444.802, 52802.016 24/10/09,19:01:26,01,09,1, 11.9,1,1, 6.346, 10595.823, 444.787, 52802.034 24/10/09,19:01:26,02,09,1, 11.9,1,1, 6.346, 10595.819, 444.766, 52802.057 24/10/09,19:01:26,03,09,1, 11.9,1,1, 6.346, 10595.842, 444.765, 52802.013 24/10/09,19:01:26,04,09,1, 11.9,1,1, 6.346, 10595.839, 444.795, 52802.015 24/10/09,19:01:26,05,09,1, 11.9,1,1, 6.346, 10595.866, 444.762, 52801.963 24/10/09,19:01:26,06,09,1, 11.9,1,1, 6.346, 10595.853, 444.753, 52801.897 24/10/09,19:01:26,07,09,1, 11.9,1,1, 6.346, 10595.909, 444.758, 52801.961 24/10/09,19:01:26,08,09,1, 11.9,1,1, 6.346, 10595.909, 444.729, 52801.831 24/10/09,19:01:26,09,09,1, 11.9,1,1, 6.346, 10595.900, 444.725, 52801.889 24/10/09,19:01:26,10,09,1, 11.9,1,1, 6.346, 10595.929, 444.731, 52801.855 24/10/09,19:01:26,11,09,1, 11.9,1,1, 6.346, 10595.944, 444.726, 52801.870 24/10/09,19:01:26,12,09,1, 11.9,1,1, 6.346, 10595.973, 444.687, 52801.854 24/10/09,19:01:26,13,09,1, 11.9,1,1, 6.346, 10595.973, 444.730, 52801.761 24/10/09,19:01:26,14,09,1, 11.9,1,1, 6.346, 10596.001, 444.688, 52801.707 24/10/09,19:01:26,15,09,1, 11.9,1,1, 6.346, 10596.017, 444.675, 52801.709 24/10/09,19:01:26,16,09,1, 11.9,1,1, 6.346, 10596.009, 444.714, 52801.747 24/10/09,19:01:26,17,09,1, 11.9,1,1, 6.346, 10596.026, 444.654, 52801.677 24/10/09,19:01:26,18,09,1, 11.9,1,1, 6.346, 10596.052, 444.690, 52801.690 24/10/09,19:01:26,19,09,1, 11.9,1,1, 6.346, 10596.063, 444.664, 52801.668 24/10/09,19:01:27,00,09,1, 11.9,1,1, 6.346, 10596.062, 444.664, 52801.668 24/10/09,19:01:27,01,09,1, 11.9,1,1, 6.346, 10596.079, 444.642, 52801.588 24/10/09,19:01:27,02,09,1, 11.9,1,1, 6.346, 10596.108, 444.594, 52801.550 24/10/09,19:01:27,03,09,1, 11.9,1,1, 6.346, 10596.142, 444.609, 52801.580 24/10/09,19:01:27,04,09,1, 11.9,1,1, 6.346, 10596.138, 444.616, 52801.565 24/10/09,19:01:27,05,09,1, 11.9,1,1, 6.346, 10596.160, 444.614, 52801.564 24/10/09,19:01:27,06,09,1, 11.9,1,1, 6.346, 10596.168, 444.593, 52801.457 24/10/09,19:01:27,07,09,1, 11.9,1,1, 6.346, 10596.181, 444.591, 52801.440 24/10/09,19:01:27,08,09,1, 11.9,1,1, 6.346, 10596.178, 444.560, 52801.368 24/10/09,19:01:27,09,09,1, 11.9,1,1, 6.346, 10596.216, 444.550, 52801.446 24/10/09,19:01:27,10,09,1, 11.9,1,1, 6.346, 10596.228, 444.544, 52801.389 24/10/09,19:01:27,11,09,1, 11.9,1,1, 6.346, 10596.240, 444.540, 52801.401 24/10/09,19:01:27,12,09,1, 11.9,1,1, 6.346, 10596.256, 444.556, 52801.360 24/10/09,19:01:27,13,09,1, 11.9,1,1, 6.346, 10596.242, 444.498, 52801.326 24/10/09,19:01:27,14,09,1, 11.9,1,1, 6.346, 10596.273, 444.483, 52801.278 24/10/09,19:01:27,15,09,1, 11.9,1,1, 6.346, 10596.281, 444.505, 52801.316 24/10/09,19:01:27,16,09,1, 11.9,1,1, 6.346, 10596.309, 444.489, 52801.243 24/10/09,19:01:27,17,09,1, 11.9,1,1, 6.346, 10596.351, 444.486, 52801.289 24/10/09,19:01:27,18,09,1, 11.9,1,1, 6.346, 10596.317, 444.471, 52801.268 24/10/09,19:01:27,19,09,1, 11.9,1,1, 6.346, 10596.358, 444.453, 52801.175 24/10/09,19:01:28,00,09,1, 11.9,1,1, 6.344, 10596.354, 444.453, 52801.175 24/10/09,19:01:28,01,09,1, 11.9,1,1, 6.344, 10596.393, 444.436, 52801.149 24/10/09,19:01:28,02,09,1, 11.9,1,1, 6.344, 10596.422, 444.446, 52801.179 24/10/09,19:01:28,03,09,1, 11.9,1,1, 6.344, 10596.443, 444.434, 52801.121 24/10/09,19:01:28,04,09,1, 11.9,1,1, 6.344, 10596.456, 444.412, 52801.079 24/10/09,19:01:28,05,09,1, 11.9,1,1, 6.344, 10596.450, 444.410, 52801.133 24/10/09,19:01:28,06,09,1, 11.9,1,1, 6.344, 10596.457, 444.404, 52801.031 24/10/09,19:01:28,07,09,1, 11.9,1,1, 6.344, 10596.495, 444.375, 52801.002 24/10/09,19:01:28,08,09,1, 11.9,1,1, 6.344, 10596.513, 444.372, 52801.017 24/10/09,19:01:28,09,09,1, 11.9,1,1, 6.344, 10596.519, 444.375, 52800.985 24/10/09,19:01:28,10,09,1, 11.9,1,1, 6.344, 10596.556, 444.342, 52800.963 24/10/09,19:01:28,11,09,1, 11.9,1,1, 6.344, 10596.584, 444.359, 52800.995 24/10/09,19:01:28,12,09,1, 11.9,1,1, 6.344, 10596.583, 444.336, 52800.905 24/10/09,19:01:28,13,09,1, 11.9,1,1, 6.344, 10596.595, 444.338, 52800.935 24/10/09,19:01:28,14,09,1, 11.9,1,1, 6.344, 10596.624, 444.319, 52800.849 24/10/09,19:01:28,15,09,1, 11.9,1,1, 6.344, 10596.621, 444.320, 52800.876 24/10/09,19:01:28,16,09,1, 11.9,1,1, 6.344, 10596.666, 444.306, 52800.829 24/10/09,19:01:28,17,09,1, 11.9,1,1, 6.344, 10596.673, 444.282, 52800.805 24/10/09,19:01:28,18,09,1, 11.9,1,1, 6.344, 10596.672, 444.278, 52800.793 24/10/09,19:01:28,19,09,1, 11.9,1,1, 6.344, 10596.689, 444.268, 52800.641 24/10/09,19:01:29,00,09,1, 11.9,1,1, 6.343, 10596.688, 444.268, 52800.641 24/10/09,19:01:29,01,09,1, 11.9,1,1, 6.343, 10596.710, 444.242, 52800.755 24/10/09,19:01:29,02,09,1, 11.9,1,1, 6.343, 10596.753, 444.219, 52800.716 24/10/09,19:01:29,03,09,1, 11.9,1,1, 6.343, 10596.757, 444.197, 52800.763 24/10/09,19:01:29,04,09,1, 11.9,1,1, 6.343, 10596.796, 444.208, 52800.687 24/10/09,19:01:29,05,09,1, 11.9,1,1, 6.343, 10596.793, 444.215, 52800.620 24/10/09,19:01:29,06,09,1, 11.9,1,1, 6.343, 10596.788, 444.171, 52800.613 24/10/09,19:01:29,07,09,1, 11.9,1,1, 6.343, 10596.838, 444.188, 52800.620 24/10/09,19:01:29,08,09,1, 11.9,1,1, 6.343, 10596.853, 444.178, 52800.654 24/10/09,19:01:29,09,09,1, 11.9,1,1, 6.343, 10596.879, 444.157, 52800.586 24/10/09,19:01:29,10,09,1, 11.9,1,1, 6.343, 10596.883, 444.132, 52800.499 24/10/09,19:01:29,11,09,1, 11.9,1,1, 6.343, 10596.896, 444.151, 52800.483 24/10/09,19:01:29,12,09,1, 11.9,1,1, 6.343, 10596.908, 444.124, 52800.502 24/10/09,19:01:29,13,09,1, 11.9,1,1, 6.343, 10596.939, 444.105, 52800.433 24/10/09,19:01:29,14,09,1, 11.9,1,1, 6.343, 10596.953, 444.109, 52800.474 24/10/09,19:01:29,15,09,1, 11.9,1,1, 6.343, 10596.964, 444.077, 52800.477 24/10/09,19:01:29,16,09,1, 11.9,1,1, 6.343, 10596.940, 444.093, 52800.450 24/10/09,19:01:29,17,09,1, 11.9,1,1, 6.343, 10596.998, 444.076, 52800.382 24/10/09,19:01:29,18,09,1, 11.9,1,1, 6.343, 10597.026, 444.064, 52800.400 24/10/09,19:01:29,19,09,1, 11.9,1,1, 6.343, 10597.028, 444.043, 52800.394 24/10/09,19:01:30,00,09,1, 11.9,1,1, 6.341, 10597.022, 444.043, 52800.394 24/10/09,19:01:30,01,09,1, 11.9,1,1, 6.341, 10597.030, 444.027, 52800.310 24/10/09,19:01:30,02,09,1, 11.9,1,1, 6.341, 10597.074, 444.023, 52800.285 24/10/09,19:01:30,03,09,1, 11.9,1,1, 6.341, 10597.067, 444.018, 52800.215 24/10/09,19:01:30,04,09,1, 11.9,1,1, 6.341, 10597.092, 443.984, 52800.196 24/10/09,19:01:30,05,09,1, 11.9,1,1, 6.341, 10597.093, 443.974, 52800.223 24/10/09,19:01:30,06,09,1, 11.9,1,1, 6.341, 10597.131, 443.991, 52800.207 24/10/09,19:01:30,07,09,1, 11.9,1,1, 6.341, 10597.147, 443.977, 52800.249 24/10/09,19:01:30,08,09,1, 11.9,1,1, 6.341, 10597.141, 443.968, 52800.181 24/10/09,19:01:30,09,09,1, 11.9,1,1, 6.341, 10597.138, 443.938, 52800.072 24/10/09,19:01:30,10,09,1, 11.9,1,1, 6.341, 10597.167, 443.943, 52800.128 24/10/09,19:01:30,11,09,1, 11.9,1,1, 6.341, 10597.184, 443.927, 52800.051 24/10/09,19:01:30,12,09,1, 11.9,1,1, 6.341, 10597.175, 443.930, 52800.101 24/10/09,19:01:30,13,09,1, 11.9,1,1, 6.341, 10597.210, 443.915, 52800.097 24/10/09,19:01:30,14,09,1, 11.9,1,1, 6.341, 10597.225, 443.911, 52799.975 24/10/09,19:01:30,15,09,1, 11.9,1,1, 6.341, 10597.265, 443.911, 52799.899 24/10/09,19:01:30,16,09,1, 11.9,1,1, 6.341, 10597.261, 443.887, 52800.032 24/10/09,19:01:30,17,09,1, 11.9,1,1, 6.341, 10597.281, 443.885, 52799.953 24/10/09,19:01:30,18,09,1, 11.9,1,1, 6.341, 10597.292, 443.844, 52799.961 24/10/09,19:01:30,19,09,1, 11.9,1,1, 6.341, 10597.290, 443.854, 52799.846 24/10/09,19:01:31,00,09,1, 11.9,1,1, 6.347, 10597.289, 443.854, 52799.846 24/10/09,19:01:31,01,09,1, 11.9,1,1, 6.347, 10597.335, 443.825, 52799.818 24/10/09,19:01:31,02,09,1, 11.9,1,1, 6.347, 10597.311, 443.829, 52799.830 24/10/09,19:01:31,03,09,1, 11.9,1,1, 6.347, 10597.363, 443.830, 52799.794 24/10/09,19:01:31,04,09,1, 11.9,1,1, 6.347, 10597.372, 443.810, 52799.792 24/10/09,19:01:31,05,09,1, 11.9,1,1, 6.347, 10597.389, 443.824, 52799.787 24/10/09,19:01:31,06,09,1, 11.9,1,1, 6.347, 10597.394, 443.805, 52799.728 24/10/09,19:01:31,07,09,1, 11.9,1,1, 6.347, 10597.383, 443.807, 52799.769 24/10/09,19:01:31,08,09,1, 11.9,1,1, 6.347, 10597.402, 443.795, 52799.719 24/10/09,19:01:31,09,09,1, 11.9,1,1, 6.347, 10597.428, 443.760, 52799.635 24/10/09,19:01:31,10,09,1, 11.9,1,1, 6.347, 10597.416, 443.758, 52799.664 24/10/09,19:01:31,11,09,1, 11.9,1,1, 6.347, 10597.444, 443.732, 52799.675 24/10/09,19:01:31,12,09,1, 11.9,1,1, 6.347, 10597.474, 443.752, 52799.632 24/10/09,19:01:31,13,09,1, 11.9,1,1, 6.347, 10597.477, 443.712, 52799.605 24/10/09,19:01:31,14,09,1, 11.9,1,1, 6.347, 10597.492, 443.713, 52799.604 24/10/09,19:01:31,15,09,1, 11.9,1,1, 6.347, 10597.516, 443.704, 52799.572 24/10/09,19:01:31,16,09,1, 11.9,1,1, 6.347, 10597.530, 443.695, 52799.466 24/10/09,19:01:31,17,09,1, 11.9,1,1, 6.347, 10597.553, 443.698, 52799.447 24/10/09,19:01:31,18,09,1, 11.9,1,1, 6.347, 10597.561, 443.670, 52799.400 24/10/09,19:01:31,19,09,1, 11.9,1,1, 6.347, 10597.544, 443.678, 52799.513 24/10/09,19:01:32,00,09,1, 12.0,1,1, 6.346, 10597.539, 443.678, 52799.513 24/10/09,19:01:32,01,09,1, 12.0,1,1, 6.346, 10597.582, 443.654, 52799.410 24/10/09,19:01:32,02,09,1, 12.0,1,1, 6.346, 10597.603, 443.631, 52799.424 24/10/09,19:01:32,03,09,1, 12.0,1,1, 6.346, 10597.608, 443.648, 52799.393 24/10/09,19:01:32,04,09,1, 12.0,1,1, 6.346, 10597.627, 443.642, 52799.340 24/10/09,19:01:32,05,09,1, 12.0,1,1, 6.346, 10597.614, 443.621, 52799.344 24/10/09,19:01:32,06,09,1, 12.0,1,1, 6.346, 10597.633, 443.595, 52799.353 24/10/09,19:01:32,07,09,1, 12.0,1,1, 6.346, 10597.667, 443.602, 52799.263 24/10/09,19:01:32,08,09,1, 12.0,1,1, 6.346, 10597.644, 443.567, 52799.269 24/10/09,19:01:32,09,09,1, 12.0,1,1, 6.346, 10597.687, 443.562, 52799.267 24/10/09,19:01:32,10,09,1, 12.0,1,1, 6.346, 10597.705, 443.555, 52799.260 24/10/09,19:01:32,11,09,1, 12.0,1,1, 6.346, 10597.724, 443.560, 52799.135 24/10/09,19:01:32,12,09,1, 12.0,1,1, 6.346, 10597.713, 443.544, 52799.180 24/10/09,19:01:32,13,09,1, 12.0,1,1, 6.346, 10597.745, 443.518, 52799.072 24/10/09,19:01:32,14,09,1, 12.0,1,1, 6.346, 10597.767, 443.520, 52799.170 24/10/09,19:01:32,15,09,1, 12.0,1,1, 6.346, 10597.775, 443.500, 52799.063 24/10/09,19:01:32,16,09,1, 12.0,1,1, 6.346, 10597.798, 443.491, 52799.034 24/10/09,19:01:32,17,09,1, 12.0,1,1, 6.346, 10597.798, 443.497, 52799.006 24/10/09,19:01:32,18,09,1, 12.0,1,1, 6.346, 10597.827, 443.480, 52799.075 24/10/09,19:01:32,19,09,1, 12.0,1,1, 6.346, 10597.840, 443.463, 52798.956 24/10/09,19:01:33,00,10,1, 12.0,1,1, 6.345, 10597.839, 443.463, 52798.956 24/10/09,19:01:33,01,10,1, 12.0,1,1, 6.345, 10597.858, 443.431, 52798.934 24/10/09,19:01:33,02,10,1, 12.0,1,1, 6.345, 10597.865, 443.437, 52798.949 24/10/09,19:01:33,03,10,1, 12.0,1,1, 6.345, 10597.875, 443.425, 52798.896 24/10/09,19:01:33,04,10,1, 12.0,1,1, 6.345, 10597.913, 443.413, 52798.958 24/10/09,19:01:33,05,10,1, 12.0,1,1, 6.345, 10597.914, 443.421, 52798.907 24/10/09,19:01:33,06,10,1, 12.0,1,1, 6.345, 10597.935, 443.395, 52798.884 24/10/09,19:01:33,07,10,1, 12.0,1,1, 6.345, 10597.930, 443.383, 52798.791 24/10/09,19:01:33,08,10,1, 12.0,1,1, 6.345, 10597.947, 443.386, 52798.826 24/10/09,19:01:33,09,10,1, 12.0,1,1, 6.345, 10597.938, 443.369, 52798.751 24/10/09,19:01:33,10,10,1, 12.0,1,1, 6.345, 10597.959, 443.377, 52798.734 24/10/09,19:01:33,11,10,1, 12.0,1,1, 6.345, 10597.987, 443.362, 52798.696 24/10/09,19:01:33,12,10,1, 12.0,1,1, 6.345, 10597.989, 443.344, 52798.767 24/10/09,19:01:33,13,10,1, 12.0,1,1, 6.345, 10598.012, 443.313, 52798.730 24/10/09,19:01:33,14,10,1, 12.0,1,1, 6.345, 10598.007, 443.318, 52798.690 24/10/09,19:01:33,15,10,1, 12.0,1,1, 6.345, 10598.016, 443.274, 52798.630 24/10/09,19:01:33,16,10,1, 12.0,1,1, 6.345, 10598.030, 443.289, 52798.676 24/10/09,19:01:33,17,10,1, 12.0,1,1, 6.345, 10598.067, 443.252, 52798.583 24/10/09,19:01:33,18,10,1, 12.0,1,1, 6.345, 10598.074, 443.248, 52798.584 24/10/09,19:01:33,19,10,1, 12.0,1,1, 6.345, 10598.088, 443.234, 52798.612 24/10/09,19:01:34,00,09,1, 11.9,1,1, 6.348, 10598.081, 443.234, 52798.612 24/10/09,19:01:34,01,09,1, 11.9,1,1, 6.348, 10598.135, 443.226, 52798.542 24/10/09,19:01:34,02,09,1, 11.9,1,1, 6.348, 10598.137, 443.221, 52798.459 24/10/09,19:01:34,03,09,1, 11.9,1,1, 6.348, 10598.131, 443.203, 52798.486 24/10/09,19:01:34,04,09,1, 11.9,1,1, 6.348, 10598.172, 443.180, 52798.447 24/10/09,19:01:34,05,09,1, 11.9,1,1, 6.348, 10598.156, 443.180, 52798.380 24/10/09,19:01:34,06,09,1, 11.9,1,1, 6.348, 10598.168, 443.169, 52798.430 24/10/09,19:01:34,07,09,1, 11.9,1,1, 6.348, 10598.196, 443.189, 52798.384 24/10/09,19:01:34,08,09,1, 11.9,1,1, 6.348, 10598.222, 443.145, 52798.283 24/10/09,19:01:34,09,09,1, 11.9,1,1, 6.348, 10598.224, 443.142, 52798.357 24/10/09,19:01:34,10,09,1, 11.9,1,1, 6.348, 10598.231, 443.112, 52798.303 24/10/09,19:01:34,11,09,1, 11.9,1,1, 6.348, 10598.245, 443.111, 52798.280 24/10/09,19:01:34,12,09,1, 11.9,1,1, 6.348, 10598.255, 443.106, 52798.263 24/10/09,19:01:34,13,09,1, 11.9,1,1, 6.348, 10598.269, 443.086, 52798.212 24/10/09,19:01:34,14,09,1, 11.9,1,1, 6.348, 10598.301, 443.069, 52798.204 24/10/09,19:01:34,15,09,1, 11.9,1,1, 6.348, 10598.293, 443.052, 52798.151 24/10/09,19:01:34,16,09,1, 11.9,1,1, 6.348, 10598.317, 443.034, 52798.104 24/10/09,19:01:34,17,09,1, 11.9,1,1, 6.348, 10598.310, 443.052, 52798.157 24/10/09,19:01:34,18,09,1, 11.9,1,1, 6.348, 10598.329, 443.038, 52798.161 24/10/09,19:01:34,19,09,1, 11.9,1,1, 6.348, 10598.366, 443.013, 52798.058 24/10/09,19:01:35,00,10,1, 11.9,1,1, 6.344, 10598.365, 443.013, 52798.058 24/10/09,19:01:35,01,10,1, 11.9,1,1, 6.344, 10598.381, 443.012, 52798.042 24/10/09,19:01:35,02,10,1, 11.9,1,1, 6.344, 10598.399, 442.982, 52798.072 24/10/09,19:01:35,03,10,1, 11.9,1,1, 6.344, 10598.422, 442.982, 52797.976 24/10/09,19:01:35,04,10,1, 11.9,1,1, 6.344, 10598.439, 442.966, 52797.956 24/10/09,19:01:35,05,10,1, 11.9,1,1, 6.344, 10598.457, 442.978, 52798.028 24/10/09,19:01:35,06,10,1, 11.9,1,1, 6.344, 10598.458, 442.935, 52797.963 24/10/09,19:01:35,07,10,1, 11.9,1,1, 6.344, 10598.483, 442.943, 52797.987 24/10/09,19:01:35,08,10,1, 11.9,1,1, 6.344, 10598.499, 442.914, 52797.886 24/10/09,19:01:35,09,10,1, 11.9,1,1, 6.344, 10598.515, 442.898, 52797.883 24/10/09,19:01:35,10,10,1, 11.9,1,1, 6.344, 10598.518, 442.885, 52797.909 24/10/09,19:01:35,11,10,1, 11.9,1,1, 6.344, 10598.523, 442.881, 52797.868 24/10/09,19:01:35,12,10,1, 11.9,1,1, 6.344, 10598.563, 442.855, 52797.778 24/10/09,19:01:35,13,10,1, 11.9,1,1, 6.344, 10598.563, 442.823, 52797.815 24/10/09,19:01:35,14,10,1, 11.9,1,1, 6.344, 10598.597, 442.809, 52797.753 24/10/09,19:01:35,15,10,1, 11.9,1,1, 6.344, 10598.598, 442.834, 52797.730 24/10/09,19:01:35,16,10,1, 11.9,1,1, 6.344, 10598.614, 442.829, 52797.780 24/10/09,19:01:35,17,10,1, 11.9,1,1, 6.344, 10598.631, 442.817, 52797.727 24/10/09,19:01:35,18,10,1, 11.9,1,1, 6.344, 10598.647, 442.780, 52797.693 24/10/09,19:01:35,19,10,1, 11.9,1,1, 6.344, 10598.648, 442.788, 52797.661 24/10/09,19:01:36,00,10,1, 11.9,1,1, 6.345, 10598.640, 442.788, 52797.661 24/10/09,19:01:36,01,10,1, 11.9,1,1, 6.345, 10598.680, 442.746, 52797.591 24/10/09,19:01:36,02,10,1, 11.9,1,1, 6.345, 10598.703, 442.743, 52797.599 24/10/09,19:01:36,03,10,1, 11.9,1,1, 6.345, 10598.704, 442.748, 52797.613 24/10/09,19:01:36,04,10,1, 11.9,1,1, 6.345, 10598.722, 442.732, 52797.551 24/10/09,19:01:36,05,10,1, 11.9,1,1, 6.345, 10598.738, 442.694, 52797.491 24/10/09,19:01:36,06,10,1, 11.9,1,1, 6.345, 10598.765, 442.689, 52797.499 24/10/09,19:01:36,07,10,1, 11.9,1,1, 6.345, 10598.778, 442.664, 52797.498 24/10/09,19:01:36,08,10,1, 11.9,1,1, 6.345, 10598.793, 442.642, 52797.437 24/10/09,19:01:36,09,10,1, 11.9,1,1, 6.345, 10598.818, 442.632, 52797.486 24/10/09,19:01:36,10,10,1, 11.9,1,1, 6.345, 10598.824, 442.633, 52797.463 24/10/09,19:01:36,11,10,1, 11.9,1,1, 6.345, 10598.856, 442.620, 52797.408 24/10/09,19:01:36,12,10,1, 11.9,1,1, 6.345, 10598.870, 442.622, 52797.397 24/10/09,19:01:36,13,10,1, 11.9,1,1, 6.345, 10598.894, 442.592, 52797.287 24/10/09,19:01:36,14,10,1, 11.9,1,1, 6.345, 10598.897, 442.586, 52797.281 24/10/09,19:01:36,15,10,1, 11.9,1,1, 6.345, 10598.910, 442.564, 52797.261 24/10/09,19:01:36,16,10,1, 11.9,1,1, 6.345, 10598.933, 442.554, 52797.279 24/10/09,19:01:36,17,10,1, 11.9,1,1, 6.345, 10598.956, 442.526, 52797.219 24/10/09,19:01:36,18,10,1, 11.9,1,1, 6.345, 10598.957, 442.513, 52797.253 24/10/09,19:01:36,19,10,1, 11.9,1,1, 6.345, 10599.014, 442.490, 52797.122 24/10/09,19:01:37,00,10,1, 11.8,1,1, 6.344, 10599.008, 442.490, 52797.122 24/10/09,19:01:37,01,10,1, 11.8,1,1, 6.344, 10599.045, 442.488, 52797.181 24/10/09,19:01:37,02,10,1, 11.8,1,1, 6.344, 10599.041, 442.469, 52797.142 24/10/09,19:01:37,03,10,1, 11.8,1,1, 6.344, 10599.085, 442.431, 52797.074 24/10/09,19:01:37,04,10,1, 11.8,1,1, 6.344, 10599.091, 442.429, 52797.039 24/10/09,19:01:37,05,10,1, 11.8,1,1, 6.344, 10599.111, 442.425, 52797.138 24/10/09,19:01:37,06,10,1, 11.8,1,1, 6.344, 10599.135, 442.429, 52797.100 24/10/09,19:01:37,07,10,1, 11.8,1,1, 6.344, 10599.150, 442.392, 52797.045 24/10/09,19:01:37,08,10,1, 11.8,1,1, 6.344, 10599.200, 442.365, 52797.001 24/10/09,19:01:37,09,10,1, 11.8,1,1, 6.344, 10599.189, 442.349, 52797.039 24/10/09,19:01:37,10,10,1, 11.8,1,1, 6.344, 10599.203, 442.340, 52796.934 24/10/09,19:01:37,11,10,1, 11.8,1,1, 6.344, 10599.244, 442.319, 52796.905 24/10/09,19:01:37,12,10,1, 11.8,1,1, 6.344, 10599.253, 442.308, 52796.958 24/10/09,19:01:37,13,10,1, 11.8,1,1, 6.344, 10599.291, 442.317, 52796.858 24/10/09,19:01:37,14,10,1, 11.8,1,1, 6.344, 10599.284, 442.273, 52796.814 24/10/09,19:01:37,15,10,1, 11.8,1,1, 6.344, 10599.307, 442.259, 52796.800 24/10/09,19:01:37,16,10,1, 11.8,1,1, 6.344, 10599.333, 442.243, 52796.762 24/10/09,19:01:37,17,10,1, 11.8,1,1, 6.344, 10599.356, 442.261, 52796.840 24/10/09,19:01:37,18,10,1, 11.8,1,1, 6.344, 10599.358, 442.243, 52796.729 24/10/09,19:01:37,19,10,1, 11.8,1,1, 6.344, 10599.387, 442.220, 52796.715 24/10/09,19:01:38,00,10,1, 11.8,1,1, 6.347, 10599.383, 442.220, 52796.715 24/10/09,19:01:38,01,10,1, 11.8,1,1, 6.347, 10599.463, 442.164, 52796.691 24/10/09,19:01:38,02,10,1, 11.8,1,1, 6.347, 10599.481, 442.172, 52796.686 24/10/09,19:01:38,03,10,1, 11.8,1,1, 6.347, 10599.487, 442.168, 52796.652 24/10/09,19:01:38,04,10,1, 11.8,1,1, 6.347, 10599.484, 442.123, 52796.661 24/10/09,19:01:38,05,10,1, 11.8,1,1, 6.347, 10599.504, 442.127, 52796.667 24/10/09,19:01:38,06,10,1, 11.8,1,1, 6.347, 10599.567, 442.140, 52796.600 24/10/09,19:01:38,07,10,1, 11.8,1,1, 6.347, 10599.573, 442.099, 52796.598 24/10/09,19:01:38,08,10,1, 11.8,1,1, 6.347, 10599.564, 442.093, 52796.548 24/10/09,19:01:38,09,10,1, 11.8,1,1, 6.347, 10599.600, 442.064, 52796.535 24/10/09,19:01:38,10,10,1, 11.8,1,1, 6.347, 10599.607, 442.062, 52796.534 24/10/09,19:01:38,11,10,1, 11.8,1,1, 6.347, 10599.628, 442.036, 52796.503 24/10/09,19:01:38,12,10,1, 11.8,1,1, 6.347, 10599.641, 442.010, 52796.434 24/10/09,19:01:38,13,10,1, 11.8,1,1, 6.347, 10599.669, 442.021, 52796.395 24/10/09,19:01:38,14,10,1, 11.8,1,1, 6.347, 10599.688, 441.993, 52796.402 24/10/09,19:01:38,15,10,1, 11.8,1,1, 6.347, 10599.694, 441.976, 52796.457 24/10/09,19:01:38,16,10,1, 11.8,1,1, 6.347, 10599.723, 441.964, 52796.354 24/10/09,19:01:38,17,10,1, 11.8,1,1, 6.347, 10599.754, 441.952, 52796.405 24/10/09,19:01:38,18,10,1, 11.8,1,1, 6.347, 10599.749, 441.934, 52796.325 24/10/09,19:01:38,19,10,1, 11.8,1,1, 6.347, 10599.790, 441.910, 52796.283 24/10/09,19:01:39,00,10,1, 11.9,1,1, 6.351, 10599.784, 441.910, 52796.283 24/10/09,19:01:39,01,10,1, 11.9,1,1, 6.351, 10599.827, 441.879, 52796.331 24/10/09,19:01:39,02,10,1, 11.9,1,1, 6.351, 10599.810, 441.871, 52796.149 24/10/09,19:01:39,03,10,1, 11.9,1,1, 6.351, 10599.888, 441.857, 52796.113 24/10/09,19:01:39,04,10,1, 11.9,1,1, 6.351, 10599.879, 441.826, 52796.121 24/10/09,19:01:39,05,10,1, 11.9,1,1, 6.351, 10599.890, 441.821, 52796.148 24/10/09,19:01:39,06,10,1, 11.9,1,1, 6.351, 10599.910, 441.812, 52796.097 24/10/09,19:01:39,07,10,1, 11.9,1,1, 6.351, 10599.951, 441.763, 52795.823 24/10/09,19:01:39,08,10,1, 11.9,1,1, 6.351, 10599.935, 441.784, 52796.133 24/10/09,19:01:39,09,10,1, 11.9,1,1, 6.351, 10599.951, 441.778, 52796.121 24/10/09,19:01:39,10,10,1, 11.9,1,1, 6.351, 10599.967, 441.756, 52796.097 24/10/09,19:01:39,11,10,1, 11.9,1,1, 6.351, 10600.006, 441.743, 52796.068 24/10/09,19:01:39,12,10,1, 11.9,1,1, 6.351, 10600.025, 441.707, 52796.019 24/10/09,19:01:39,13,10,1, 11.9,1,1, 6.351, 10600.066, 441.682, 52796.025 24/10/09,19:01:39,14,10,1, 11.9,1,1, 6.351, 10600.061, 441.688, 52795.980 24/10/09,19:01:39,15,10,1, 11.9,1,1, 6.351, 10600.080, 441.644, 52795.953 24/10/09,19:01:39,16,10,1, 11.9,1,1, 6.351, 10600.112, 441.636, 52796.015 24/10/09,19:01:39,17,10,1, 11.9,1,1, 6.351, 10600.114, 441.645, 52795.967 24/10/09,19:01:39,18,10,1, 11.9,1,1, 6.351, 10600.137, 441.619, 52795.931 24/10/09,19:01:39,19,10,1, 11.9,1,1, 6.351, 10600.163, 441.580, 52795.818 24/10/09,19:01:40,00,10,1, 11.8,1,1, 6.349, 10600.159, 441.580, 52795.818 24/10/09,19:01:40,01,10,1, 11.8,1,1, 6.349, 10600.202, 441.549, 52795.779 24/10/09,19:01:40,02,10,1, 11.8,1,1, 6.349, 10600.193, 441.545, 52795.854 24/10/09,19:01:40,03,10,1, 11.8,1,1, 6.349, 10600.209, 441.526, 52795.748 24/10/09,19:01:40,04,10,1, 11.8,1,1, 6.349, 10600.221, 441.540, 52795.744 24/10/09,19:01:40,05,10,1, 11.8,1,1, 6.349, 10600.251, 441.496, 52795.678 24/10/09,19:01:40,06,10,1, 11.8,1,1, 6.349, 10600.294, 441.473, 52795.631 24/10/09,19:01:40,07,10,1, 11.8,1,1, 6.349, 10600.275, 441.441, 52795.700 24/10/09,19:01:40,08,10,1, 11.8,1,1, 6.349, 10600.334, 441.434, 52795.689 24/10/09,19:01:40,09,10,1, 11.8,1,1, 6.349, 10600.329, 441.408, 52795.586 24/10/09,19:01:40,10,10,1, 11.8,1,1, 6.349, 10600.354, 441.397, 52795.541 24/10/09,19:01:40,11,10,1, 11.8,1,1, 6.349, 10600.349, 441.383, 52795.560 24/10/09,19:01:40,12,10,1, 11.8,1,1, 6.349, 10600.354, 441.380, 52795.642 24/10/09,19:01:40,13,10,1, 11.8,1,1, 6.349, 10600.389, 441.346, 52795.521 24/10/09,19:01:40,14,10,1, 11.8,1,1, 6.349, 10600.414, 441.323, 52795.520 24/10/09,19:01:40,15,10,1, 11.8,1,1, 6.349, 10600.420, 441.320, 52795.476 24/10/09,19:01:40,16,10,1, 11.8,1,1, 6.349, 10600.480, 441.317, 52795.409 24/10/09,19:01:40,17,10,1, 11.8,1,1, 6.349, 10600.481, 441.286, 52795.341 24/10/09,19:01:40,18,10,1, 11.8,1,1, 6.349, 10600.467, 441.268, 52795.404 24/10/09,19:01:40,19,10,1, 11.8,1,1, 6.349, 10600.469, 441.238, 52795.383 24/10/09,19:01:41,00,10,1, 11.9,1,1, 6.349, 10600.468, 441.238, 52795.383 24/10/09,19:01:41,01,10,1, 11.9,1,1, 6.349, 10600.522, 441.214, 52795.352 24/10/09,19:01:41,02,10,1, 11.9,1,1, 6.349, 10600.556, 441.221, 52795.380 24/10/09,19:01:41,03,10,1, 11.9,1,1, 6.349, 10600.552, 441.187, 52795.252 24/10/09,19:01:41,04,10,1, 11.9,1,1, 6.349, 10600.592, 441.161, 52795.293 24/10/09,19:01:41,05,10,1, 11.9,1,1, 6.349, 10600.586, 441.140, 52795.289 24/10/09,19:01:41,06,10,1, 11.9,1,1, 6.349, 10600.596, 441.150, 52795.265 24/10/09,19:01:41,07,10,1, 11.9,1,1, 6.349, 10600.623, 441.116, 52795.269 24/10/09,19:01:41,08,10,1, 11.9,1,1, 6.349, 10600.632, 441.122, 52795.194 24/10/09,19:01:41,09,10,1, 11.9,1,1, 6.349, 10600.665, 441.074, 52795.210 24/10/09,19:01:41,10,10,1, 11.9,1,1, 6.349, 10600.648, 441.088, 52795.183 24/10/09,19:01:41,11,10,1, 11.9,1,1, 6.349, 10600.689, 441.060, 52795.176 24/10/09,19:01:41,12,10,1, 11.9,1,1, 6.349, 10600.674, 441.038, 52795.130 24/10/09,19:01:41,13,10,1, 11.9,1,1, 6.349, 10600.708, 441.050, 52795.126 24/10/09,19:01:41,14,10,1, 11.9,1,1, 6.349, 10600.730, 441.013, 52795.025 24/10/09,19:01:41,15,10,1, 11.9,1,1, 6.349, 10600.740, 441.007, 52795.221 24/10/09,19:01:41,16,10,1, 11.9,1,1, 6.349, 10600.775, 440.996, 52794.980 24/10/09,19:01:41,17,10,1, 11.9,1,1, 6.349, 10600.756, 440.962, 52794.978 24/10/09,19:01:41,18,10,1, 11.9,1,1, 6.349, 10600.781, 440.962, 52794.999 24/10/09,19:01:41,19,10,1, 11.9,1,1, 6.349, 10600.827, 440.959, 52795.080 24/10/09,19:01:42,00,10,1, 11.9,1,1, 6.347, 10600.827, 440.959, 52795.080 24/10/09,19:01:42,01,10,1, 11.9,1,1, 6.347, 10600.816, 440.943, 52794.976 24/10/09,19:01:42,02,10,1, 11.9,1,1, 6.347, 10600.830, 440.902, 52794.875 24/10/09,19:01:42,03,10,1, 11.9,1,1, 6.347, 10600.848, 440.904, 52794.920 24/10/09,19:01:42,04,10,1, 11.9,1,1, 6.347, 10600.875, 440.880, 52794.863 24/10/09,19:01:42,05,10,1, 11.9,1,1, 6.347, 10600.884, 440.873, 52794.818 24/10/09,19:01:42,06,10,1, 11.9,1,1, 6.347, 10600.901, 440.852, 52794.877 24/10/09,19:01:42,07,10,1, 11.9,1,1, 6.347, 10600.925, 440.830, 52794.747 24/10/09,19:01:42,08,10,1, 11.9,1,1, 6.347, 10600.950, 440.827, 52794.778 24/10/09,19:01:42,09,10,1, 11.9,1,1, 6.347, 10600.966, 440.815, 52794.761 24/10/09,19:01:42,10,10,1, 11.9,1,1, 6.347, 10600.975, 440.784, 52794.727 24/10/09,19:01:42,11,10,1, 11.9,1,1, 6.347, 10600.969, 440.779, 52794.713 24/10/09,19:01:42,12,10,1, 11.9,1,1, 6.347, 10601.008, 440.758, 52794.676 24/10/09,19:01:42,13,10,1, 11.9,1,1, 6.347, 10601.016, 440.760, 52794.652 24/10/09,19:01:42,14,10,1, 11.9,1,1, 6.347, 10601.020, 440.730, 52794.564 24/10/09,19:01:42,15,10,1, 11.9,1,1, 6.347, 10601.025, 440.729, 52794.625 24/10/09,19:01:42,16,10,1, 11.9,1,1, 6.347, 10601.080, 440.674, 52794.575 24/10/09,19:01:42,17,10,1, 11.9,1,1, 6.347, 10601.074, 440.664, 52794.576 24/10/09,19:01:42,18,10,1, 11.9,1,1, 6.347, 10601.090, 440.658, 52794.494 24/10/09,19:01:42,19,10,1, 11.9,1,1, 6.347, 10601.123, 440.646, 52794.483 24/10/09,19:01:43,00,10,1, 12.0,1,1, 6.348, 10601.119, 440.646, 52794.483 24/10/09,19:01:43,01,10,1, 12.0,1,1, 6.348, 10601.146, 440.634, 52794.494 24/10/09,19:01:43,02,10,1, 12.0,1,1, 6.348, 10601.184, 440.608, 52794.468 24/10/09,19:01:43,03,10,1, 12.0,1,1, 6.348, 10601.178, 440.618, 52794.395 24/10/09,19:01:43,04,10,1, 12.0,1,1, 6.348, 10601.203, 440.603, 52794.363 24/10/09,19:01:43,05,10,1, 12.0,1,1, 6.348, 10601.220, 440.578, 52794.428 24/10/09,19:01:43,06,10,1, 12.0,1,1, 6.348, 10601.218, 440.553, 52794.389 24/10/09,19:01:43,07,10,1, 12.0,1,1, 6.348, 10601.230, 440.529, 52794.329 24/10/09,19:01:43,08,10,1, 12.0,1,1, 6.348, 10601.276, 440.514, 52794.243 24/10/09,19:01:43,09,10,1, 12.0,1,1, 6.348, 10601.289, 440.495, 52794.264 24/10/09,19:01:43,10,10,1, 12.0,1,1, 6.348, 10601.299, 440.498, 52794.272 24/10/09,19:01:43,11,10,1, 12.0,1,1, 6.348, 10601.319, 440.476, 52794.244 24/10/09,19:01:43,12,10,1, 12.0,1,1, 6.348, 10601.343, 440.453, 52794.256 24/10/09,19:01:43,13,10,1, 12.0,1,1, 6.348, 10601.343, 440.438, 52794.226 24/10/09,19:01:43,14,10,1, 12.0,1,1, 6.348, 10601.359, 440.430, 52794.205 24/10/09,19:01:43,15,10,1, 12.0,1,1, 6.348, 10601.385, 440.431, 52794.121 24/10/09,19:01:43,16,10,1, 12.0,1,1, 6.348, 10601.377, 440.400, 52794.188 24/10/09,19:01:43,17,10,1, 12.0,1,1, 6.348, 10601.419, 440.369, 52794.100 24/10/09,19:01:43,18,10,1, 12.0,1,1, 6.348, 10601.441, 440.387, 52794.165 24/10/09,19:01:43,19,10,1, 12.0,1,1, 6.348, 10601.443, 440.347, 52794.062 24/10/09,19:01:44,00,10,1, 11.9,1,1, 6.350, 10601.436, 440.347, 52794.062 24/10/09,19:01:44,01,10,1, 11.9,1,1, 6.350, 10601.463, 440.307, 52793.974 24/10/09,19:01:44,02,10,1, 11.9,1,1, 6.350, 10601.492, 440.316, 52794.058 24/10/09,19:01:44,03,10,1, 11.9,1,1, 6.350, 10601.509, 440.302, 52793.942 24/10/09,19:01:44,04,10,1, 11.9,1,1, 6.350, 10601.514, 440.274, 52793.932 24/10/09,19:01:44,05,10,1, 11.9,1,1, 6.350, 10601.534, 440.238, 52793.910 24/10/09,19:01:44,06,10,1, 11.9,1,1, 6.350, 10601.563, 440.235, 52793.895 24/10/09,19:01:44,07,10,1, 11.9,1,1, 6.350, 10601.556, 440.235, 52793.951 24/10/09,19:01:44,08,10,1, 11.9,1,1, 6.350, 10601.575, 440.212, 52793.855 24/10/09,19:01:44,09,10,1, 11.9,1,1, 6.350, 10601.584, 440.202, 52793.820 24/10/09,19:01:44,10,10,1, 11.9,1,1, 6.350, 10601.600, 440.191, 52793.857 24/10/09,19:01:44,11,10,1, 11.9,1,1, 6.350, 10601.610, 440.172, 52793.814 24/10/09,19:01:44,12,10,1, 11.9,1,1, 6.350, 10601.616, 440.178, 52793.822 24/10/09,19:01:44,13,10,1, 11.9,1,1, 6.350, 10601.646, 440.123, 52793.690 24/10/09,19:01:44,14,10,1, 11.9,1,1, 6.350, 10601.670, 440.147, 52793.771 24/10/09,19:01:44,15,10,1, 11.9,1,1, 6.350, 10601.698, 440.121, 52793.735 24/10/09,19:01:44,16,10,1, 11.9,1,1, 6.350, 10601.703, 440.099, 52793.756 24/10/09,19:01:44,17,10,1, 11.9,1,1, 6.350, 10601.714, 440.067, 52793.710 24/10/09,19:01:44,18,10,1, 11.9,1,1, 6.350, 10601.720, 440.062, 52793.659 24/10/09,19:01:44,19,10,1, 11.9,1,1, 6.350, 10601.753, 440.063, 52793.674 24/10/09,19:01:45,00,09,1, 11.9,1,1, 6.345, 10601.745, 440.063, 52793.674 24/10/09,19:01:45,01,09,1, 11.9,1,1, 6.345, 10601.776, 440.028, 52793.594 24/10/09,19:01:45,02,09,1, 11.9,1,1, 6.345, 10601.800, 440.013, 52793.615 24/10/09,19:01:45,03,09,1, 11.9,1,1, 6.345, 10601.799, 439.991, 52793.595 24/10/09,19:01:45,04,09,1, 11.9,1,1, 6.345, 10601.831, 439.977, 52793.547 24/10/09,19:01:45,05,09,1, 11.9,1,1, 6.345, 10601.823, 439.975, 52793.521 24/10/09,19:01:45,06,09,1, 11.9,1,1, 6.345, 10601.862, 439.976, 52793.463 24/10/09,19:01:45,07,09,1, 11.9,1,1, 6.345, 10601.860, 439.931, 52793.492 24/10/09,19:01:45,08,09,1, 11.9,1,1, 6.345, 10601.873, 439.912, 52793.461 24/10/09,19:01:45,09,09,1, 11.9,1,1, 6.345, 10601.909, 439.897, 52793.405 24/10/09,19:01:45,10,09,1, 11.9,1,1, 6.345, 10601.901, 439.888, 52793.340 24/10/09,19:01:45,11,09,1, 11.9,1,1, 6.345, 10601.917, 439.885, 52793.361 24/10/09,19:01:45,12,09,1, 11.9,1,1, 6.345, 10601.941, 439.862, 52793.312 24/10/09,19:01:45,13,09,1, 11.9,1,1, 6.345, 10601.929, 439.877, 52793.364 24/10/09,19:01:45,14,09,1, 11.9,1,1, 6.345, 10601.965, 439.847, 52793.389 24/10/09,19:01:45,15,09,1, 11.9,1,1, 6.345, 10602.002, 439.821, 52793.346 24/10/09,19:01:45,16,09,1, 11.9,1,1, 6.345, 10601.993, 439.830, 52793.237 24/10/09,19:01:45,17,09,1, 11.9,1,1, 6.345, 10602.022, 439.795, 52793.224 24/10/09,19:01:45,18,09,1, 11.9,1,1, 6.345, 10602.037, 439.781, 52793.203 24/10/09,19:01:45,19,09,1, 11.9,1,1, 6.345, 10602.046, 439.754, 52793.177 24/10/09,19:01:46,00,09,1, 12.0,1,1, 6.348, 10602.045, 439.754, 52793.177 24/10/09,19:01:46,01,09,1, 12.0,1,1, 6.348, 10602.088, 439.715, 52793.214 24/10/09,19:01:46,02,09,1, 12.0,1,1, 6.348, 10602.093, 439.718, 52793.080 24/10/09,19:01:46,03,09,1, 12.0,1,1, 6.348, 10602.099, 439.713, 52793.155 24/10/09,19:01:46,04,09,1, 12.0,1,1, 6.348, 10602.122, 439.674, 52793.036 24/10/09,19:01:46,05,09,1, 12.0,1,1, 6.348, 10602.136, 439.647, 52793.012 24/10/09,19:01:46,06,09,1, 12.0,1,1, 6.348, 10602.152, 439.677, 52793.065 24/10/09,19:01:46,07,09,1, 12.0,1,1, 6.348, 10602.188, 439.653, 52793.051 24/10/09,19:01:46,08,09,1, 12.0,1,1, 6.348, 10602.174, 439.631, 52793.035 24/10/09,19:01:46,09,09,1, 12.0,1,1, 6.348, 10602.213, 439.609, 52792.975 24/10/09,19:01:46,10,09,1, 12.0,1,1, 6.348, 10602.211, 439.586, 52792.941 24/10/09,19:01:46,11,09,1, 12.0,1,1, 6.348, 10602.226, 439.579, 52792.945 24/10/09,19:01:46,12,09,1, 12.0,1,1, 6.348, 10602.229, 439.546, 52792.861 24/10/09,19:01:46,13,09,1, 12.0,1,1, 6.348, 10602.250, 439.549, 52792.996 24/10/09,19:01:46,14,09,1, 12.0,1,1, 6.348, 10602.296, 439.535, 52792.915 24/10/09,19:01:46,15,09,1, 12.0,1,1, 6.348, 10602.294, 439.523, 52792.826 24/10/09,19:01:46,16,09,1, 12.0,1,1, 6.348, 10602.291, 439.500, 52792.790 24/10/09,19:01:46,17,09,1, 12.0,1,1, 6.348, 10602.343, 439.486, 52792.824 24/10/09,19:01:46,18,09,1, 12.0,1,1, 6.348, 10602.329, 439.478, 52792.783 24/10/09,19:01:46,19,09,1, 12.0,1,1, 6.348, 10602.335, 439.465, 52792.797 24/10/09,19:01:47,00,09,1, 11.9,1,1, 6.352, 10602.329, 439.465, 52792.797 24/10/09,19:01:47,01,09,1, 11.9,1,1, 6.352, 10602.376, 439.428, 52792.755 24/10/09,19:01:47,02,09,1, 11.9,1,1, 6.352, 10602.395, 439.401, 52792.747 24/10/09,19:01:47,03,09,1, 11.9,1,1, 6.352, 10602.431, 439.397, 52792.733 24/10/09,19:01:47,04,09,1, 11.9,1,1, 6.352, 10602.436, 439.386, 52792.662 24/10/09,19:01:47,05,09,1, 11.9,1,1, 6.352, 10602.464, 439.359, 52792.670 24/10/09,19:01:47,06,09,1, 11.9,1,1, 6.352, 10602.450, 439.346, 52792.669 24/10/09,19:01:47,07,09,1, 11.9,1,1, 6.352, 10602.492, 439.316, 52792.572 24/10/09,19:01:47,08,09,1, 11.9,1,1, 6.352, 10602.514, 439.303, 52792.565 24/10/09,19:01:47,09,09,1, 11.9,1,1, 6.352, 10602.519, 439.296, 52792.609 24/10/09,19:01:47,10,09,1, 11.9,1,1, 6.352, 10602.537, 439.280, 52792.493 24/10/09,19:01:47,11,09,1, 11.9,1,1, 6.352, 10602.572, 439.260, 52792.501 24/10/09,19:01:47,12,09,1, 11.9,1,1, 6.352, 10602.560, 439.231, 52792.517 24/10/09,19:01:47,13,09,1, 11.9,1,1, 6.352, 10602.560, 439.220, 52792.496 24/10/09,19:01:47,14,09,1, 11.9,1,1, 6.352, 10602.608, 439.213, 52792.443 24/10/09,19:01:47,15,09,1, 11.9,1,1, 6.352, 10602.630, 439.207, 52792.437 24/10/09,19:01:47,16,09,1, 11.9,1,1, 6.352, 10602.657, 439.203, 52792.396 24/10/09,19:01:47,17,09,1, 11.9,1,1, 6.352, 10602.668, 439.175, 52792.329 24/10/09,19:01:47,18,09,1, 11.9,1,1, 6.352, 10602.661, 439.154, 52792.344 24/10/09,19:01:47,19,09,1, 11.9,1,1, 6.352, 10602.694, 439.142, 52792.350 24/10/09,19:01:48,00,09,1, 11.9,1,1, 6.346, 10602.688, 439.142, 52792.350 24/10/09,19:01:48,01,09,1, 11.9,1,1, 6.346, 10602.741, 439.102, 52792.288 24/10/09,19:01:48,02,09,1, 11.9,1,1, 6.346, 10602.751, 439.069, 52792.267 24/10/09,19:01:48,03,09,1, 11.9,1,1, 6.346, 10602.753, 439.060, 52792.288 24/10/09,19:01:48,04,09,1, 11.9,1,1, 6.346, 10602.785, 439.049, 52792.236 24/10/09,19:01:48,05,09,1, 11.9,1,1, 6.346, 10602.804, 439.027, 52792.205 24/10/09,19:01:48,06,09,1, 11.9,1,1, 6.346, 10602.816, 439.044, 52792.174 24/10/09,19:01:48,07,09,1, 11.9,1,1, 6.346, 10602.859, 439.008, 52792.199 24/10/09,19:01:48,08,09,1, 11.9,1,1, 6.346, 10602.880, 438.999, 52792.098 24/10/09,19:01:48,09,09,1, 11.9,1,1, 6.346, 10602.897, 438.948, 52792.106 24/10/09,19:01:48,10,09,1, 11.9,1,1, 6.346, 10602.925, 438.938, 52792.029 24/10/09,19:01:48,11,09,1, 11.9,1,1, 6.346, 10602.903, 438.898, 52792.037 24/10/09,19:01:48,12,09,1, 11.9,1,1, 6.346, 10602.958, 438.905, 52792.003 24/10/09,19:01:48,13,09,1, 11.9,1,1, 6.346, 10602.961, 438.898, 52792.062 24/10/09,19:01:48,14,09,1, 11.9,1,1, 6.346, 10602.991, 438.860, 52792.029 24/10/09,19:01:48,15,09,1, 11.9,1,1, 6.346, 10603.033, 438.854, 52792.048 24/10/09,19:01:48,16,09,1, 11.9,1,1, 6.346, 10603.015, 438.826, 52791.940 24/10/09,19:01:48,17,09,1, 11.9,1,1, 6.346, 10603.067, 438.836, 52792.024 24/10/09,19:01:48,18,09,1, 11.9,1,1, 6.346, 10603.061, 438.797, 52791.865 24/10/09,19:01:48,19,09,1, 11.9,1,1, 6.346, 10603.068, 438.782, 52791.851 24/10/09,19:01:49,00,09,1, 12.0,1,1, 6.345, 10603.063, 438.782, 52791.851 24/10/09,19:01:49,01,09,1, 12.0,1,1, 6.345, 10603.162, 438.744, 52791.860 24/10/09,19:01:49,02,09,1, 12.0,1,1, 6.345, 10603.166, 438.722, 52791.791 24/10/09,19:01:49,03,09,1, 12.0,1,1, 6.345, 10603.166, 438.701, 52791.820 24/10/09,19:01:49,04,09,1, 12.0,1,1, 6.345, 10603.186, 438.678, 52791.709 24/10/09,19:01:49,05,09,1, 12.0,1,1, 6.345, 10603.216, 438.665, 52791.702 24/10/09,19:01:49,06,09,1, 12.0,1,1, 6.345, 10603.244, 438.664, 52791.745 24/10/09,19:01:49,07,09,1, 12.0,1,1, 6.345, 10603.254, 438.638, 52791.699 24/10/09,19:01:49,08,09,1, 12.0,1,1, 6.345, 10603.262, 438.615, 52791.666 24/10/09,19:01:49,09,09,1, 12.0,1,1, 6.345, 10603.275, 438.593, 52791.645 24/10/09,19:01:49,10,09,1, 12.0,1,1, 6.345, 10603.296, 438.566, 52791.590 24/10/09,19:01:49,11,09,1, 12.0,1,1, 6.345, 10603.329, 438.533, 52791.605 24/10/09,19:01:49,12,09,1, 12.0,1,1, 6.345, 10603.344, 438.536, 52791.571 24/10/09,19:01:49,13,09,1, 12.0,1,1, 6.345, 10603.348, 438.508, 52791.599 24/10/09,19:01:49,14,09,1, 12.0,1,1, 6.345, 10603.391, 438.511, 52791.515 24/10/09,19:01:49,15,09,1, 12.0,1,1, 6.345, 10603.387, 438.472, 52791.576 24/10/09,19:01:49,16,09,1, 12.0,1,1, 6.345, 10603.393, 438.459, 52791.465 24/10/09,19:01:49,17,09,1, 12.0,1,1, 6.345, 10603.417, 438.435, 52791.453 24/10/09,19:01:49,18,09,1, 12.0,1,1, 6.345, 10603.445, 438.408, 52791.443 24/10/09,19:01:49,19,09,1, 12.0,1,1, 6.345, 10603.472, 438.379, 52791.387 24/10/09,19:01:50,00,10,1, 11.9,1,1, 6.349, 10603.472, 438.379, 52791.387 24/10/09,19:01:50,01,10,1, 11.9,1,1, 6.349, 10603.487, 438.378, 52791.396 24/10/09,19:01:50,02,10,1, 11.9,1,1, 6.349, 10603.514, 438.344, 52791.431 24/10/09,19:01:50,03,10,1, 11.9,1,1, 6.349, 10603.522, 438.330, 52791.333 24/10/09,19:01:50,04,10,1, 11.9,1,1, 6.349, 10603.551, 438.295, 52791.279 24/10/09,19:01:50,05,10,1, 11.9,1,1, 6.349, 10603.539, 438.276, 52791.335 24/10/09,19:01:50,06,10,1, 11.9,1,1, 6.349, 10603.575, 438.238, 52791.303 24/10/09,19:01:50,07,10,1, 11.9,1,1, 6.349, 10603.604, 438.243, 52791.229 24/10/09,19:01:50,08,10,1, 11.9,1,1, 6.349, 10603.604, 438.215, 52791.269 24/10/09,19:01:50,09,10,1, 11.9,1,1, 6.349, 10603.623, 438.212, 52791.185 24/10/09,19:01:50,10,10,1, 11.9,1,1, 6.349, 10603.643, 438.184, 52791.221 24/10/09,19:01:50,11,10,1, 11.9,1,1, 6.349, 10603.663, 438.160, 52791.147 24/10/09,19:01:50,12,10,1, 11.9,1,1, 6.349, 10603.671, 438.140, 52791.145 24/10/09,19:01:50,13,10,1, 11.9,1,1, 6.349, 10603.682, 438.128, 52791.080 24/10/09,19:01:50,14,10,1, 11.9,1,1, 6.349, 10603.703, 438.126, 52791.117 24/10/09,19:01:50,15,10,1, 11.9,1,1, 6.349, 10603.739, 438.091, 52791.078 24/10/09,19:01:50,16,10,1, 11.9,1,1, 6.349, 10603.757, 438.069, 52791.040 24/10/09,19:01:50,17,10,1, 11.9,1,1, 6.349, 10603.711, 438.056, 52791.082 24/10/09,19:01:50,18,10,1, 11.9,1,1, 6.349, 10603.767, 438.028, 52791.031 24/10/09,19:01:50,19,10,1, 11.9,1,1, 6.349, 10603.782, 438.007, 52790.925 24/10/09,19:01:51,00,10,1, 11.8,1,1, 6.345, 10603.781, 438.007, 52790.925 24/10/09,19:01:51,01,10,1, 11.8,1,1, 6.345, 10603.810, 437.981, 52790.918 24/10/09,19:01:51,02,10,1, 11.8,1,1, 6.345, 10603.836, 437.946, 52790.901 24/10/09,19:01:51,03,10,1, 11.8,1,1, 6.345, 10603.826, 437.961, 52790.950 24/10/09,19:01:51,04,10,1, 11.8,1,1, 6.345, 10603.856, 437.912, 52790.893 24/10/09,19:01:51,05,10,1, 11.8,1,1, 6.345, 10603.837, 437.898, 52790.863 24/10/09,19:01:51,06,10,1, 11.8,1,1, 6.345, 10603.874, 437.875, 52790.822 24/10/09,19:01:51,07,10,1, 11.8,1,1, 6.345, 10603.881, 437.855, 52790.852 24/10/09,19:01:51,08,10,1, 11.8,1,1, 6.345, 10603.880, 437.841, 52790.749 24/10/09,19:01:51,09,10,1, 11.8,1,1, 6.345, 10603.922, 437.824, 52790.809 24/10/09,19:01:51,10,10,1, 11.8,1,1, 6.345, 10603.941, 437.824, 52790.696 24/10/09,19:01:51,11,10,1, 11.8,1,1, 6.345, 10603.956, 437.792, 52790.795 24/10/09,19:01:51,12,10,1, 11.8,1,1, 6.345, 10603.972, 437.762, 52790.713 24/10/09,19:01:51,13,10,1, 11.8,1,1, 6.345, 10603.997, 437.760, 52790.652 24/10/09,19:01:51,14,10,1, 11.8,1,1, 6.345, 10603.991, 437.759, 52790.889 24/10/09,19:01:51,15,10,1, 11.8,1,1, 6.345, 10604.005, 437.759, 52790.640 24/10/09,19:01:51,16,10,1, 11.8,1,1, 6.345, 10604.031, 437.697, 52790.617 24/10/09,19:01:51,17,10,1, 11.8,1,1, 6.345, 10604.066, 437.688, 52790.615 24/10/09,19:01:51,18,10,1, 11.8,1,1, 6.345, 10604.080, 437.641, 52790.642 24/10/09,19:01:51,19,10,1, 11.8,1,1, 6.345, 10604.061, 437.661, 52790.511 24/10/09,19:01:52,00,09,1, 11.9,1,1, 6.346, 10604.056, 437.661, 52790.511 24/10/09,19:01:52,01,09,1, 11.9,1,1, 6.346, 10604.110, 437.630, 52790.593 24/10/09,19:01:52,02,09,1, 11.9,1,1, 6.346, 10604.092, 437.607, 52790.546 24/10/09,19:01:52,03,09,1, 11.9,1,1, 6.346, 10604.131, 437.596, 52790.547 24/10/09,19:01:52,04,09,1, 11.9,1,1, 6.346, 10604.131, 437.568, 52790.500 24/10/09,19:01:52,05,09,1, 11.9,1,1, 6.346, 10604.147, 437.564, 52790.439 24/10/09,19:01:52,06,09,1, 11.9,1,1, 6.346, 10604.152, 437.524, 52790.449 24/10/09,19:01:52,07,09,1, 11.9,1,1, 6.346, 10604.176, 437.519, 52790.382 24/10/09,19:01:52,08,09,1, 11.9,1,1, 6.346, 10604.176, 437.505, 52790.372 24/10/09,19:01:52,09,09,1, 11.9,1,1, 6.346, 10604.210, 437.476, 52790.335 24/10/09,19:01:52,10,09,1, 11.9,1,1, 6.346, 10604.215, 437.470, 52790.330 24/10/09,19:01:52,11,09,1, 11.9,1,1, 6.346, 10604.258, 437.442, 52790.271 24/10/09,19:01:52,12,09,1, 11.9,1,1, 6.346, 10604.262, 437.438, 52790.335 24/10/09,19:01:52,13,09,1, 11.9,1,1, 6.346, 10604.273, 437.428, 52790.281 24/10/09,19:01:52,14,09,1, 11.9,1,1, 6.346, 10604.294, 437.405, 52790.265 24/10/09,19:01:52,15,09,1, 11.9,1,1, 6.346, 10604.296, 437.380, 52790.242 24/10/09,19:01:52,16,09,1, 11.9,1,1, 6.346, 10604.302, 437.371, 52790.244 24/10/09,19:01:52,17,09,1, 11.9,1,1, 6.346, 10604.299, 437.358, 52790.226 24/10/09,19:01:52,18,09,1, 11.9,1,1, 6.346, 10604.332, 437.354, 52790.238 24/10/09,19:01:52,19,09,1, 11.9,1,1, 6.346, 10604.340, 437.336, 52790.166 24/10/09,19:01:53,00,09,1, 11.9,1,1, 6.347, 10604.340, 437.336, 52790.166 24/10/09,19:01:53,01,09,1, 11.9,1,1, 6.347, 10604.382, 437.305, 52790.167 24/10/09,19:01:53,02,09,1, 11.9,1,1, 6.347, 10604.400, 437.291, 52790.157 24/10/09,19:01:53,03,09,1, 11.9,1,1, 6.347, 10604.411, 437.252, 52790.111 24/10/09,19:01:53,04,09,1, 11.9,1,1, 6.347, 10604.419, 437.240, 52790.123 24/10/09,19:01:53,05,09,1, 11.9,1,1, 6.347, 10604.439, 437.235, 52790.036 24/10/09,19:01:53,06,09,1, 11.9,1,1, 6.347, 10604.437, 437.203, 52790.007 24/10/09,19:01:53,07,09,1, 11.9,1,1, 6.347, 10604.468, 437.195, 52790.017 24/10/09,19:01:53,08,09,1, 11.9,1,1, 6.347, 10604.459, 437.165, 52790.011 24/10/09,19:01:53,09,09,1, 11.9,1,1, 6.347, 10604.476, 437.178, 52789.953 24/10/09,19:01:53,10,09,1, 11.9,1,1, 6.347, 10604.501, 437.184, 52789.997 24/10/09,19:01:53,11,09,1, 11.9,1,1, 6.347, 10604.484, 437.122, 52789.932 24/10/09,19:01:53,12,09,1, 11.9,1,1, 6.347, 10604.539, 437.126, 52789.986 24/10/09,19:01:53,13,09,1, 11.9,1,1, 6.347, 10604.523, 437.078, 52789.925 24/10/09,19:01:53,14,09,1, 11.9,1,1, 6.347, 10604.535, 437.066, 52789.900 24/10/09,19:01:53,15,09,1, 11.9,1,1, 6.347, 10604.559, 437.059, 52789.861 24/10/09,19:01:53,16,09,1, 11.9,1,1, 6.347, 10604.555, 437.049, 52789.859 24/10/09,19:01:53,17,09,1, 11.9,1,1, 6.347, 10604.575, 437.038, 52789.856 24/10/09,19:01:53,18,09,1, 11.9,1,1, 6.347, 10604.606, 437.023, 52789.797 24/10/09,19:01:53,19,09,1, 11.9,1,1, 6.347, 10604.585, 437.014, 52789.843 24/10/09,19:01:54,00,09,1, 12.0,1,1, 6.352, 10604.582, 437.014, 52789.843 24/10/09,19:01:54,01,09,1, 12.0,1,1, 6.352, 10604.623, 436.964, 52789.784 24/10/09,19:01:54,02,09,1, 12.0,1,1, 6.352, 10604.629, 436.978, 52789.768 24/10/09,19:01:54,03,09,1, 12.0,1,1, 6.352, 10604.639, 436.938, 52789.770 24/10/09,19:01:54,04,09,1, 12.0,1,1, 6.352, 10604.644, 436.907, 52789.643 24/10/09,19:01:54,05,09,1, 12.0,1,1, 6.352, 10604.669, 436.909, 52789.664 24/10/09,19:01:54,06,09,1, 12.0,1,1, 6.352, 10604.682, 436.897, 52789.655 24/10/09,19:01:54,07,09,1, 12.0,1,1, 6.352, 10604.671, 436.882, 52789.624 24/10/09,19:01:54,08,09,1, 12.0,1,1, 6.352, 10604.681, 436.871, 52789.662 24/10/09,19:01:54,09,09,1, 12.0,1,1, 6.352, 10604.734, 436.852, 52789.620 24/10/09,19:01:54,10,09,1, 12.0,1,1, 6.352, 10604.710, 436.817, 52789.568 24/10/09,19:01:54,11,09,1, 12.0,1,1, 6.352, 10604.729, 436.798, 52789.625 24/10/09,19:01:54,12,09,1, 12.0,1,1, 6.352, 10604.726, 436.789, 52789.508 24/10/09,19:01:54,13,09,1, 12.0,1,1, 6.352, 10604.742, 436.765, 52789.534 24/10/09,19:01:54,14,09,1, 12.0,1,1, 6.352, 10604.750, 436.749, 52789.512 24/10/09,19:01:54,15,09,1, 12.0,1,1, 6.352, 10604.777, 436.730, 52789.482 24/10/09,19:01:54,16,09,1, 12.0,1,1, 6.352, 10604.793, 436.709, 52789.425 24/10/09,19:01:54,17,09,1, 12.0,1,1, 6.352, 10604.799, 436.696, 52789.461 24/10/09,19:01:54,18,09,1, 12.0,1,1, 6.352, 10604.804, 436.695, 52789.475 24/10/09,19:01:54,19,09,1, 12.0,1,1, 6.352, 10604.809, 436.685, 52789.434 24/10/09,19:01:55,00,09,1, 11.9,1,1, 6.345, 10604.807, 436.685, 52789.434 24/10/09,19:01:55,01,09,1, 11.9,1,1, 6.345, 10604.862, 436.664, 52789.341 24/10/09,19:01:55,02,09,1, 11.9,1,1, 6.345, 10604.854, 436.650, 52789.301 24/10/09,19:01:55,03,09,1, 11.9,1,1, 6.345, 10604.866, 436.615, 52789.273 24/10/09,19:01:55,04,09,1, 11.9,1,1, 6.345, 10604.881, 436.620, 52789.255 24/10/09,19:01:55,05,09,1, 11.9,1,1, 6.345, 10604.894, 436.602, 52789.327 24/10/09,19:01:55,06,09,1, 11.9,1,1, 6.345, 10604.924, 436.586, 52789.199 24/10/09,19:01:55,07,09,1, 11.9,1,1, 6.345, 10604.938, 436.559, 52789.270 24/10/09,19:01:55,08,09,1, 11.9,1,1, 6.345, 10604.921, 436.522, 52789.180 24/10/09,19:01:55,09,09,1, 11.9,1,1, 6.345, 10604.944, 436.526, 52789.180 24/10/09,19:01:55,10,09,1, 11.9,1,1, 6.345, 10604.930, 436.473, 52789.113 24/10/09,19:01:55,11,09,1, 11.9,1,1, 6.345, 10604.960, 436.490, 52789.109 24/10/09,19:01:55,12,09,1, 11.9,1,1, 6.345, 10604.983, 436.473, 52789.139 24/10/09,19:01:55,13,09,1, 11.9,1,1, 6.345, 10604.980, 436.455, 52789.134 24/10/09,19:01:55,14,09,1, 11.9,1,1, 6.345, 10604.982, 436.435, 52789.098 24/10/09,19:01:55,15,09,1, 11.9,1,1, 6.345, 10605.034, 436.420, 52789.143 24/10/09,19:01:55,16,09,1, 11.9,1,1, 6.345, 10604.993, 436.407, 52789.076 24/10/09,19:01:55,17,09,1, 11.9,1,1, 6.345, 10605.004, 436.388, 52789.096 24/10/09,19:01:55,18,09,1, 11.9,1,1, 6.345, 10605.044, 436.376, 52789.049 24/10/09,19:01:55,19,09,1, 11.9,1,1, 6.345, 10605.055, 436.353, 52788.997 24/10/09,19:01:56,00,09,1, 12.0,1,1, 6.351, 10605.049, 436.353, 52788.997 24/10/09,19:01:56,01,09,1, 12.0,1,1, 6.351, 10605.050, 436.309, 52788.999 24/10/09,19:01:56,02,09,1, 12.0,1,1, 6.351, 10605.078, 436.277, 52788.948 24/10/09,19:01:56,03,09,1, 12.0,1,1, 6.351, 10605.082, 436.291, 52788.906 24/10/09,19:01:56,04,09,1, 12.0,1,1, 6.351, 10605.099, 436.268, 52788.902 24/10/09,19:01:56,05,09,1, 12.0,1,1, 6.351, 10605.114, 436.244, 52788.906 24/10/09,19:01:56,06,09,1, 12.0,1,1, 6.351, 10605.110, 436.235, 52788.826 24/10/09,19:01:56,07,09,1, 12.0,1,1, 6.351, 10605.133, 436.218, 52788.871 24/10/09,19:01:56,08,09,1, 12.0,1,1, 6.351, 10605.145, 436.190, 52788.807 24/10/09,19:01:56,09,09,1, 12.0,1,1, 6.351, 10605.164, 436.169, 52788.759 24/10/09,19:01:56,10,09,1, 12.0,1,1, 6.351, 10605.190, 436.156, 52788.686 24/10/09,19:01:56,11,09,1, 12.0,1,1, 6.351, 10605.185, 436.139, 52788.733 24/10/09,19:01:56,12,09,1, 12.0,1,1, 6.351, 10605.204, 436.124, 52788.689 24/10/09,19:01:56,13,09,1, 12.0,1,1, 6.351, 10605.206, 436.109, 52788.693 24/10/09,19:01:56,14,09,1, 12.0,1,1, 6.351, 10605.234, 436.109, 52788.781 24/10/09,19:01:56,15,09,1, 12.0,1,1, 6.351, 10605.223, 436.077, 52788.639 24/10/09,19:01:56,16,09,1, 12.0,1,1, 6.351, 10605.259, 436.066, 52788.675 24/10/09,19:01:56,17,09,1, 12.0,1,1, 6.351, 10605.221, 436.038, 52788.633 24/10/09,19:01:56,18,09,1, 12.0,1,1, 6.351, 10605.283, 436.025, 52788.658 24/10/09,19:01:56,19,09,1, 12.0,1,1, 6.351, 10605.260, 436.010, 52788.605 24/10/09,19:01:57,00,09,1, 12.0,1,1, 6.348, 10605.258, 436.010, 52788.605 24/10/09,19:01:57,01,09,1, 12.0,1,1, 6.348, 10605.277, 435.973, 52788.587 24/10/09,19:01:57,02,09,1, 12.0,1,1, 6.348, 10605.309, 436.015, 52788.749 24/10/09,19:01:57,03,09,1, 12.0,1,1, 6.348, 10605.321, 435.981, 52788.705 24/10/09,19:01:57,04,09,1, 12.0,1,1, 6.348, 10605.331, 435.997, 52788.668 24/10/09,19:01:57,05,09,1, 12.0,1,1, 6.348, 10605.339, 435.977, 52788.624 24/10/09,19:01:57,06,09,1, 12.0,1,1, 6.348, 10605.352, 435.975, 52788.651 24/10/09,19:01:57,07,09,1, 12.0,1,1, 6.348, 10605.348, 435.972, 52788.647 24/10/09,19:01:57,08,09,1, 12.0,1,1, 6.348, 10605.394, 435.948, 52788.623 24/10/09,19:01:57,09,09,1, 12.0,1,1, 6.348, 10605.391, 435.931, 52788.583 24/10/09,19:01:57,10,09,1, 12.0,1,1, 6.348, 10605.392, 435.916, 52788.608 24/10/09,19:01:57,11,09,1, 12.0,1,1, 6.348, 10605.391, 435.920, 52788.620 24/10/09,19:01:57,12,09,1, 12.0,1,1, 6.348, 10605.409, 435.887, 52788.605 24/10/09,19:01:57,13,09,1, 12.0,1,1, 6.348, 10605.430, 435.870, 52788.563 24/10/09,19:01:57,14,09,1, 12.0,1,1, 6.348, 10605.455, 435.854, 52788.503 24/10/09,19:01:57,15,09,1, 12.0,1,1, 6.348, 10605.427, 435.842, 52788.509 24/10/09,19:01:57,16,09,1, 12.0,1,1, 6.348, 10605.438, 435.838, 52788.507 24/10/09,19:01:57,17,09,1, 12.0,1,1, 6.348, 10605.455, 435.793, 52788.469 24/10/09,19:01:57,18,09,1, 12.0,1,1, 6.348, 10605.463, 435.807, 52788.481 24/10/09,19:01:57,19,09,1, 12.0,1,1, 6.348, 10605.479, 435.781, 52788.415 24/10/09,19:01:58,00,09,1, 11.9,1,1, 6.350, 10605.475, 435.781, 52788.415 24/10/09,19:01:58,01,09,1, 11.9,1,1, 6.350, 10605.507, 435.767, 52788.419 24/10/09,19:01:58,02,09,1, 11.9,1,1, 6.350, 10605.523, 435.738, 52788.412 24/10/09,19:01:58,03,09,1, 11.9,1,1, 6.350, 10605.552, 435.725, 52788.371 24/10/09,19:01:58,04,09,1, 11.9,1,1, 6.350, 10605.541, 435.723, 52788.393 24/10/09,19:01:58,05,09,1, 11.9,1,1, 6.350, 10605.566, 435.699, 52788.291 24/10/09,19:01:58,06,09,1, 11.9,1,1, 6.350, 10605.588, 435.667, 52788.246 24/10/09,19:01:58,07,09,1, 11.9,1,1, 6.350, 10605.569, 435.675, 52788.314 24/10/09,19:01:58,08,09,1, 11.9,1,1, 6.350, 10605.596, 435.647, 52788.257 24/10/09,19:01:58,09,09,1, 11.9,1,1, 6.350, 10605.600, 435.625, 52788.207 24/10/09,19:01:58,10,09,1, 11.9,1,1, 6.350, 10605.620, 435.616, 52788.186 24/10/09,19:01:58,11,09,1, 11.9,1,1, 6.350, 10605.616, 435.626, 52788.222 24/10/09,19:01:58,12,09,1, 11.9,1,1, 6.350, 10605.626, 435.586, 52788.181 24/10/09,19:01:58,13,09,1, 11.9,1,1, 6.350, 10605.644, 435.587, 52788.174 24/10/09,19:01:58,14,09,1, 11.9,1,1, 6.350, 10605.661, 435.544, 52788.168 24/10/09,19:01:58,15,09,1, 11.9,1,1, 6.350, 10605.676, 435.547, 52788.124 24/10/09,19:01:58,16,09,1, 11.9,1,1, 6.350, 10605.682, 435.546, 52788.086 24/10/09,19:01:58,17,09,1, 11.9,1,1, 6.350, 10605.702, 435.537, 52788.128 24/10/09,19:01:58,18,09,1, 11.9,1,1, 6.350, 10605.734, 435.515, 52788.084 24/10/09,19:01:58,19,09,1, 11.9,1,1, 6.350, 10605.724, 435.491, 52788.034 24/10/09,19:01:59,00,09,1, 12.0,1,1, 6.348, 10605.717, 435.491, 52788.034 24/10/09,19:01:59,01,09,1, 12.0,1,1, 6.348, 10605.733, 435.447, 52787.928 24/10/09,19:01:59,02,09,1, 12.0,1,1, 6.348, 10605.755, 435.458, 52787.971 24/10/09,19:01:59,03,09,1, 12.0,1,1, 6.348, 10605.747, 435.453, 52787.986 24/10/09,19:01:59,04,09,1, 12.0,1,1, 6.348, 10605.773, 435.455, 52787.941 24/10/09,19:01:59,05,09,1, 12.0,1,1, 6.348, 10605.767, 435.451, 52787.976 24/10/09,19:01:59,06,09,1, 12.0,1,1, 6.348, 10605.799, 435.400, 52787.937 24/10/09,19:01:59,07,09,1, 12.0,1,1, 6.348, 10605.814, 435.390, 52787.860 24/10/09,19:01:59,08,09,1, 12.0,1,1, 6.348, 10605.803, 435.394, 52787.892 24/10/09,19:01:59,09,09,1, 12.0,1,1, 6.348, 10605.819, 435.373, 52787.923 24/10/09,19:01:59,10,09,1, 12.0,1,1, 6.348, 10605.830, 435.349, 52787.782 24/10/09,19:01:59,11,09,1, 12.0,1,1, 6.348, 10605.859, 435.346, 52787.822 24/10/09,19:01:59,12,09,1, 12.0,1,1, 6.348, 10605.875, 435.317, 52787.836 24/10/09,19:01:59,13,09,1, 12.0,1,1, 6.348, 10605.883, 435.298, 52787.772 24/10/09,19:01:59,14,09,1, 12.0,1,1, 6.348, 10605.890, 435.294, 52787.803 24/10/09,19:01:59,15,09,1, 12.0,1,1, 6.348, 10605.892, 435.257, 52787.786 24/10/09,19:01:59,16,09,1, 12.0,1,1, 6.348, 10605.903, 435.270, 52787.696 24/10/09,19:01:59,17,09,1, 12.0,1,1, 6.348, 10605.914, 435.266, 52787.766 24/10/09,19:01:59,18,09,1, 12.0,1,1, 6.348, 10605.926, 435.246, 52787.718 24/10/09,19:01:59,19,09,1, 12.0,1,1, 6.348, 10605.948, 435.216, 52787.612 24/10/09,19:02:00,00,09,1, 11.9,1,1, 6.349, 10605.942, 435.216, 52787.612 24/10/09,19:02:00,01,09,1, 11.9,1,1, 6.349, 10605.971, 435.210, 52787.558 24/10/09,19:02:00,02,09,1, 11.9,1,1, 6.349, 10605.974, 435.125, 52787.413 24/10/09,19:02:00,03,09,1, 11.9,1,1, 6.349, 10605.985, 435.092, 52787.410 24/10/09,19:02:00,04,09,1, 11.9,1,1, 6.349, 10606.033, 435.081, 52787.301 24/10/09,19:02:00,05,09,1, 11.9,1,1, 6.349, 10606.018, 435.090, 52787.378 24/10/09,19:02:00,06,09,1, 11.9,1,1, 6.349, 10606.004, 435.055, 52787.358 24/10/09,19:02:00,07,09,1, 11.9,1,1, 6.349, 10606.040, 435.048, 52787.315 24/10/09,19:02:00,08,09,1, 11.9,1,1, 6.349, 10606.038, 435.021, 52787.283 24/10/09,19:02:00,09,09,1, 11.9,1,1, 6.349, 10606.069, 435.019, 52787.275 24/10/09,19:02:00,10,09,1, 11.9,1,1, 6.349, 10606.050, 434.978, 52787.269 24/10/09,19:02:00,11,09,1, 11.9,1,1, 6.349, 10606.055, 434.975, 52787.228 24/10/09,19:02:00,12,09,1, 11.9,1,1, 6.349, 10606.088, 434.971, 52787.249 24/10/09,19:02:00,13,09,1, 11.9,1,1, 6.349, 10606.090, 434.956, 52787.230 24/10/09,19:02:00,14,09,1, 11.9,1,1, 6.349, 10606.092, 434.940, 52787.195 24/10/09,19:02:00,15,09,1, 11.9,1,1, 6.349, 10606.115, 434.936, 52787.096 24/10/09,19:02:00,16,09,1, 11.9,1,1, 6.349, 10606.129, 434.906, 52787.149 24/10/09,19:02:00,17,09,1, 11.9,1,1, 6.349, 10606.145, 434.915, 52787.122 24/10/09,19:02:00,18,09,1, 11.9,1,1, 6.349, 10606.118, 434.909, 52787.111 24/10/09,19:02:00,19,09,1, 11.9,1,1, 6.349, 10606.162, 434.878, 52787.111 24/10/09,19:02:01,00,09,1, 11.9,1,1, 6.343, 10606.159, 434.878, 52787.111 24/10/09,19:02:01,01,09,1, 11.9,1,1, 6.343, 10606.174, 434.851, 52787.086 24/10/09,19:02:01,02,09,1, 11.9,1,1, 6.343, 10606.177, 434.827, 52787.067 24/10/09,19:02:01,03,09,1, 11.9,1,1, 6.343, 10606.174, 434.829, 52787.049 24/10/09,19:02:01,04,09,1, 11.9,1,1, 6.343, 10606.206, 434.833, 52786.996 24/10/09,19:02:01,05,09,1, 11.9,1,1, 6.343, 10606.234, 434.777, 52786.974 24/10/09,19:02:01,06,09,1, 11.9,1,1, 6.343, 10606.221, 434.784, 52787.006 24/10/09,19:02:01,07,09,1, 11.9,1,1, 6.343, 10606.256, 434.766, 52786.978 24/10/09,19:02:01,08,09,1, 11.9,1,1, 6.343, 10606.252, 434.748, 52786.907 24/10/09,19:02:01,09,09,1, 11.9,1,1, 6.343, 10606.254, 434.735, 52786.846 24/10/09,19:02:01,10,09,1, 11.9,1,1, 6.343, 10606.306, 434.734, 52786.977 24/10/09,19:02:01,11,09,1, 11.9,1,1, 6.343, 10606.290, 434.732, 52786.847 24/10/09,19:02:01,12,09,1, 11.9,1,1, 6.343, 10606.296, 434.719, 52786.912 24/10/09,19:02:01,13,09,1, 11.9,1,1, 6.343, 10606.307, 434.672, 52786.943 24/10/09,19:02:01,14,09,1, 11.9,1,1, 6.343, 10606.341, 434.683, 52786.833 24/10/09,19:02:01,15,09,1, 11.9,1,1, 6.343, 10606.343, 434.681, 52786.811 24/10/09,19:02:01,16,09,1, 11.9,1,1, 6.343, 10606.347, 434.648, 52786.856 24/10/09,19:02:01,17,09,1, 11.9,1,1, 6.343, 10606.364, 434.619, 52786.791 24/10/09,19:02:01,18,09,1, 11.9,1,1, 6.343, 10606.354, 434.619, 52786.747 24/10/09,19:02:01,19,09,1, 11.9,1,1, 6.343, 10606.379, 434.629, 52786.815 24/10/09,19:02:02,00,09,1, 11.9,1,1, 6.347, 10606.376, 434.629, 52786.815 24/10/09,19:02:02,01,09,1, 11.9,1,1, 6.347, 10606.371, 434.580, 52786.756 24/10/09,19:02:02,02,09,1, 11.9,1,1, 6.347, 10606.413, 434.567, 52786.755 24/10/09,19:02:02,03,09,1, 11.9,1,1, 6.347, 10606.405, 434.559, 52786.641 24/10/09,19:02:02,04,09,1, 11.9,1,1, 6.347, 10606.400, 434.547, 52786.716 24/10/09,19:02:02,05,09,1, 11.9,1,1, 6.347, 10606.436, 434.518, 52786.657 24/10/09,19:02:02,06,09,1, 11.9,1,1, 6.347, 10606.439, 434.539, 52786.692 24/10/09,19:02:02,07,09,1, 11.9,1,1, 6.347, 10606.431, 434.530, 52786.597 24/10/09,19:02:02,08,09,1, 11.9,1,1, 6.347, 10606.453, 434.497, 52786.581 24/10/09,19:02:02,09,09,1, 11.9,1,1, 6.347, 10606.492, 434.509, 52786.584 24/10/09,19:02:02,10,09,1, 11.9,1,1, 6.347, 10606.480, 434.486, 52786.563 24/10/09,19:02:02,11,09,1, 11.9,1,1, 6.347, 10606.490, 434.467, 52786.550 24/10/09,19:02:02,12,09,1, 11.9,1,1, 6.347, 10606.504, 434.439, 52786.527 24/10/09,19:02:02,13,09,1, 11.9,1,1, 6.347, 10606.516, 434.440, 52786.527 24/10/09,19:02:02,14,09,1, 11.9,1,1, 6.347, 10606.531, 434.441, 52786.483 24/10/09,19:02:02,15,09,1, 11.9,1,1, 6.347, 10606.520, 434.426, 52786.479 24/10/09,19:02:02,16,09,1, 11.9,1,1, 6.347, 10606.528, 434.426, 52786.537 24/10/09,19:02:02,17,09,1, 11.9,1,1, 6.347, 10606.551, 434.391, 52786.443 24/10/09,19:02:02,18,09,1, 11.9,1,1, 6.347, 10606.563, 434.423, 52786.503 24/10/09,19:02:02,19,09,1, 11.9,1,1, 6.347, 10606.577, 434.396, 52786.465 24/10/09,19:02:03,00,09,1, 11.9,1,1, 6.350, 10606.576, 434.396, 52786.465 24/10/09,19:02:03,01,09,1, 11.9,1,1, 6.350, 10606.595, 434.362, 52786.393 24/10/09,19:02:03,02,09,1, 11.9,1,1, 6.350, 10606.593, 434.329, 52786.388 24/10/09,19:02:03,03,09,1, 11.9,1,1, 6.350, 10606.590, 434.339, 52786.418 24/10/09,19:02:03,04,09,1, 11.9,1,1, 6.350, 10606.635, 434.337, 52786.394 24/10/09,19:02:03,05,09,1, 11.9,1,1, 6.350, 10606.641, 434.309, 52786.332 24/10/09,19:02:03,06,09,1, 11.9,1,1, 6.350, 10606.642, 434.293, 52786.297 24/10/09,19:02:03,07,09,1, 11.9,1,1, 6.350, 10606.653, 434.299, 52786.263 24/10/09,19:02:03,08,09,1, 11.9,1,1, 6.350, 10606.664, 434.258, 52786.261 24/10/09,19:02:03,09,09,1, 11.9,1,1, 6.350, 10606.675, 434.253, 52786.298 24/10/09,19:02:03,10,09,1, 11.9,1,1, 6.350, 10606.704, 434.240, 52786.244 24/10/09,19:02:03,11,09,1, 11.9,1,1, 6.350, 10606.698, 434.205, 52786.240 24/10/09,19:02:03,12,09,1, 11.9,1,1, 6.350, 10606.707, 434.195, 52786.161 24/10/09,19:02:03,13,09,1, 11.9,1,1, 6.350, 10606.749, 434.170, 52786.193 24/10/09,19:02:03,14,09,1, 11.9,1,1, 6.350, 10606.740, 434.183, 52786.232 24/10/09,19:02:03,15,09,1, 11.9,1,1, 6.350, 10606.748, 434.168, 52786.209 24/10/09,19:02:03,16,09,1, 11.9,1,1, 6.350, 10606.768, 434.143, 52786.113 24/10/09,19:02:03,17,09,1, 11.9,1,1, 6.350, 10606.787, 434.120, 52786.114 24/10/09,19:02:03,18,09,1, 11.9,1,1, 6.350, 10606.774, 434.133, 52786.086 24/10/09,19:02:03,19,09,1, 11.9,1,1, 6.350, 10606.826, 434.109, 52786.083 24/10/09,19:02:04,00,09,1, 11.8,1,1, 6.346, 10606.818, 434.109, 52786.083 24/10/09,19:02:04,01,09,1, 11.8,1,1, 6.346, 10606.797, 434.068, 52786.023 24/10/09,19:02:04,02,09,1, 11.8,1,1, 6.346, 10606.813, 434.080, 52786.067 24/10/09,19:02:04,03,09,1, 11.8,1,1, 6.346, 10606.835, 434.068, 52786.050 24/10/09,19:02:04,04,09,1, 11.8,1,1, 6.346, 10606.818, 434.026, 52785.946 24/10/09,19:02:04,05,09,1, 11.8,1,1, 6.346, 10606.863, 433.994, 52785.906 24/10/09,19:02:04,06,09,1, 11.8,1,1, 6.346, 10606.869, 434.000, 52785.961 24/10/09,19:02:04,07,09,1, 11.8,1,1, 6.346, 10606.855, 434.003, 52785.952 24/10/09,19:02:04,08,09,1, 11.8,1,1, 6.346, 10606.885, 433.961, 52785.934 24/10/09,19:02:04,09,09,1, 11.8,1,1, 6.346, 10606.892, 433.961, 52785.916 24/10/09,19:02:04,10,09,1, 11.8,1,1, 6.346, 10606.917, 433.941, 52785.870 24/10/09,19:02:04,11,09,1, 11.8,1,1, 6.346, 10606.942, 433.924, 52785.824 24/10/09,19:02:04,12,09,1, 11.8,1,1, 6.346, 10606.961, 433.926, 52785.817 24/10/09,19:02:04,13,09,1, 11.8,1,1, 6.346, 10606.936, 433.898, 52785.808 24/10/09,19:02:04,14,09,1, 11.8,1,1, 6.346, 10606.956, 433.896, 52785.762 24/10/09,19:02:04,15,09,1, 11.8,1,1, 6.346, 10606.955, 433.887, 52785.762 24/10/09,19:02:04,16,09,1, 11.8,1,1, 6.346, 10606.959, 433.850, 52785.715 24/10/09,19:02:04,17,09,1, 11.8,1,1, 6.346, 10606.974, 433.840, 52785.756 24/10/09,19:02:04,18,09,1, 11.8,1,1, 6.346, 10606.977, 433.849, 52785.658 24/10/09,19:02:04,19,09,1, 11.8,1,1, 6.346, 10606.983, 433.827, 52785.747 24/10/09,19:02:05,00,09,1, 11.8,1,1, 6.349, 10606.977, 433.827, 52785.747 24/10/09,19:02:05,01,09,1, 11.8,1,1, 6.349, 10606.998, 433.787, 52785.702 24/10/09,19:02:05,02,09,1, 11.8,1,1, 6.349, 10607.011, 433.785, 52785.567 24/10/09,19:02:05,03,09,1, 11.8,1,1, 6.349, 10607.015, 433.774, 52785.633 24/10/09,19:02:05,04,09,1, 11.8,1,1, 6.349, 10607.024, 433.747, 52785.606 24/10/09,19:02:05,05,09,1, 11.8,1,1, 6.349, 10607.051, 433.721, 52785.586 24/10/09,19:02:05,06,09,1, 11.8,1,1, 6.349, 10607.042, 433.686, 52785.579 24/10/09,19:02:05,07,09,1, 11.8,1,1, 6.349, 10607.043, 433.694, 52785.568 24/10/09,19:02:05,08,09,1, 11.8,1,1, 6.349, 10607.050, 433.667, 52785.535 24/10/09,19:02:05,09,09,1, 11.8,1,1, 6.349, 10607.057, 433.650, 52785.491 24/10/09,19:02:05,10,09,1, 11.8,1,1, 6.349, 10607.078, 433.639, 52785.548 24/10/09,19:02:05,11,09,1, 11.8,1,1, 6.349, 10607.061, 433.590, 52785.459 24/10/09,19:02:05,12,09,1, 11.8,1,1, 6.349, 10607.087, 433.585, 52785.460 24/10/09,19:02:05,13,09,1, 11.8,1,1, 6.349, 10607.119, 433.586, 52785.472 24/10/09,19:02:05,14,09,1, 11.8,1,1, 6.349, 10607.127, 433.562, 52785.406 24/10/09,19:02:05,15,09,1, 11.8,1,1, 6.349, 10607.138, 433.531, 52785.387 24/10/09,19:02:05,16,09,1, 11.8,1,1, 6.349, 10607.118, 433.536, 52785.419 24/10/09,19:02:05,17,09,1, 11.8,1,1, 6.349, 10607.132, 433.526, 52785.308 24/10/09,19:02:05,18,09,1, 11.8,1,1, 6.349, 10607.141, 433.492, 52785.260 24/10/09,19:02:05,19,09,1, 11.8,1,1, 6.349, 10607.142, 433.463, 52785.269 24/10/09,19:02:06,00,09,1, 11.9,1,1, 6.351, 10607.135, 433.463, 52785.269 24/10/09,19:02:06,01,09,1, 11.9,1,1, 6.351, 10607.137, 433.465, 52785.330 24/10/09,19:02:06,02,09,1, 11.9,1,1, 6.351, 10607.147, 433.421, 52785.253 24/10/09,19:02:06,03,09,1, 11.9,1,1, 6.351, 10607.176, 433.404, 52785.225 24/10/09,19:02:06,04,09,1, 11.9,1,1, 6.351, 10607.180, 433.390, 52785.272 24/10/09,19:02:06,05,09,1, 11.9,1,1, 6.351, 10607.177, 433.371, 52785.188 24/10/09,19:02:06,06,09,1, 11.9,1,1, 6.351, 10607.190, 433.341, 52785.137 24/10/09,19:02:06,07,09,1, 11.9,1,1, 6.351, 10607.168, 433.323, 52785.181 24/10/09,19:02:06,08,09,1, 11.9,1,1, 6.351, 10607.195, 433.336, 52785.133 24/10/09,19:02:06,09,09,1, 11.9,1,1, 6.351, 10607.218, 433.306, 52785.111 24/10/09,19:02:06,10,09,1, 11.9,1,1, 6.351, 10607.216, 433.290, 52785.080 24/10/09,19:02:06,11,09,1, 11.9,1,1, 6.351, 10607.206, 433.249, 52785.089 24/10/09,19:02:06,12,09,1, 11.9,1,1, 6.351, 10607.224, 433.244, 52785.095 24/10/09,19:02:06,13,09,1, 11.9,1,1, 6.351, 10607.209, 433.252, 52785.074 24/10/09,19:02:06,14,09,1, 11.9,1,1, 6.351, 10607.210, 433.211, 52785.051 24/10/09,19:02:06,15,09,1, 11.9,1,1, 6.351, 10607.238, 433.181, 52785.076 24/10/09,19:02:06,16,09,1, 11.9,1,1, 6.351, 10607.252, 433.164, 52784.961 24/10/09,19:02:06,17,09,1, 11.9,1,1, 6.351, 10607.260, 433.160, 52784.987 24/10/09,19:02:06,18,09,1, 11.9,1,1, 6.351, 10607.246, 433.138, 52784.941 24/10/09,19:02:06,19,09,1, 11.9,1,1, 6.351, 10607.264, 433.127, 52784.977 24/10/09,19:02:07,00,09,1, 11.9,1,1, 6.344, 10607.260, 433.127, 52784.977 24/10/09,19:02:07,01,09,1, 11.9,1,1, 6.344, 10607.267, 433.085, 52784.897 24/10/09,19:02:07,02,09,1, 11.9,1,1, 6.344, 10607.262, 433.060, 52784.837 24/10/09,19:02:07,03,09,1, 11.9,1,1, 6.344, 10607.284, 433.053, 52784.911 24/10/09,19:02:07,04,09,1, 11.9,1,1, 6.344, 10607.275, 433.026, 52784.907 24/10/09,19:02:07,05,09,1, 11.9,1,1, 6.344, 10607.284, 433.007, 52784.864 24/10/09,19:02:07,06,09,1, 11.9,1,1, 6.344, 10607.284, 432.980, 52784.877 24/10/09,19:02:07,07,09,1, 11.9,1,1, 6.344, 10607.295, 432.979, 52784.812 24/10/09,19:02:07,08,09,1, 11.9,1,1, 6.344, 10607.315, 432.947, 52784.762 24/10/09,19:02:07,09,09,1, 11.9,1,1, 6.344, 10607.315, 432.947, 52784.786 24/10/09,19:02:07,10,09,1, 11.9,1,1, 6.344, 10607.350, 432.913, 52784.771 24/10/09,19:02:07,11,09,1, 11.9,1,1, 6.344, 10607.312, 432.914, 52784.689 24/10/09,19:02:07,12,09,1, 11.9,1,1, 6.344, 10607.331, 432.850, 52784.706 24/10/09,19:02:07,13,09,1, 11.9,1,1, 6.344, 10607.331, 432.856, 52784.660 24/10/09,19:02:07,14,09,1, 11.9,1,1, 6.344, 10607.335, 432.849, 52784.634 24/10/09,19:02:07,15,09,1, 11.9,1,1, 6.344, 10607.337, 432.814, 52784.649 24/10/09,19:02:07,16,09,1, 11.9,1,1, 6.344, 10607.361, 432.789, 52784.616 24/10/09,19:02:07,17,09,1, 11.9,1,1, 6.344, 10607.338, 432.779, 52784.589 24/10/09,19:02:07,18,09,1, 11.9,1,1, 6.344, 10607.352, 432.758, 52784.589 24/10/09,19:02:07,19,09,1, 11.9,1,1, 6.344, 10607.353, 432.738, 52784.559 24/10/09,19:02:08,00,09,1, 11.9,1,1, 6.348, 10607.352, 432.738, 52784.559 24/10/09,19:02:08,01,09,1, 11.9,1,1, 6.348, 10607.352, 432.696, 52784.529 24/10/09,19:02:08,02,09,1, 11.9,1,1, 6.348, 10607.363, 432.653, 52784.501 24/10/09,19:02:08,03,09,1, 11.9,1,1, 6.348, 10607.369, 432.640, 52784.491 24/10/09,19:02:08,04,09,1, 11.9,1,1, 6.348, 10607.371, 432.616, 52784.481 24/10/09,19:02:08,05,09,1, 11.9,1,1, 6.348, 10607.364, 432.632, 52784.435 24/10/09,19:02:08,06,09,1, 11.9,1,1, 6.348, 10607.367, 432.578, 52784.379 24/10/09,19:02:08,07,09,1, 11.9,1,1, 6.348, 10607.376, 432.566, 52784.386 24/10/09,19:02:08,08,09,1, 11.9,1,1, 6.348, 10607.388, 432.542, 52784.339 24/10/09,19:02:08,09,09,1, 11.9,1,1, 6.348, 10607.380, 432.524, 52784.325 24/10/09,19:02:08,10,09,1, 11.9,1,1, 6.348, 10607.410, 432.497, 52784.344 24/10/09,19:02:08,11,09,1, 11.9,1,1, 6.348, 10607.390, 432.495, 52784.309 24/10/09,19:02:08,12,09,1, 11.9,1,1, 6.348, 10607.387, 432.453, 52784.279 24/10/09,19:02:08,13,09,1, 11.9,1,1, 6.348, 10607.387, 432.449, 52784.238 24/10/09,19:02:08,14,09,1, 11.9,1,1, 6.348, 10607.399, 432.448, 52784.254 24/10/09,19:02:08,15,09,1, 11.9,1,1, 6.348, 10607.375, 432.396, 52784.198 24/10/09,19:02:08,16,09,1, 11.9,1,1, 6.348, 10607.393, 432.387, 52784.221 24/10/09,19:02:08,17,09,1, 11.9,1,1, 6.348, 10607.375, 432.367, 52784.169 24/10/09,19:02:08,18,09,1, 11.9,1,1, 6.348, 10607.372, 432.348, 52784.182 24/10/09,19:02:08,19,09,1, 11.9,1,1, 6.348, 10607.379, 432.325, 52784.102 24/10/09,19:02:09,00,09,1, 11.9,1,1, 6.346, 10607.377, 432.325, 52784.102 24/10/09,19:02:09,01,09,1, 11.9,1,1, 6.346, 10607.384, 432.308, 52784.097 24/10/09,19:02:09,02,09,1, 11.9,1,1, 6.346, 10607.393, 432.262, 52784.103 24/10/09,19:02:09,03,09,1, 11.9,1,1, 6.346, 10607.381, 432.239, 52784.051 24/10/09,19:02:09,04,09,1, 11.9,1,1, 6.346, 10607.368, 432.249, 52784.016 24/10/09,19:02:09,05,09,1, 11.9,1,1, 6.346, 10607.376, 432.223, 52783.976 24/10/09,19:02:09,06,09,1, 11.9,1,1, 6.346, 10607.334, 432.203, 52784.043 24/10/09,19:02:09,07,09,1, 11.9,1,1, 6.346, 10607.329, 432.176, 52783.983 24/10/09,19:02:09,08,09,1, 11.9,1,1, 6.346, 10607.355, 432.167, 52783.923 24/10/09,19:02:09,09,09,1, 11.9,1,1, 6.346, 10607.333, 432.156, 52783.880 24/10/09,19:02:09,10,09,1, 11.9,1,1, 6.346, 10607.354, 432.125, 52783.940 24/10/09,19:02:09,11,09,1, 11.9,1,1, 6.346, 10607.328, 432.123, 52783.928 24/10/09,19:02:09,12,09,1, 11.9,1,1, 6.346, 10607.336, 432.082, 52783.859 24/10/09,19:02:09,13,09,1, 11.9,1,1, 6.346, 10607.341, 432.070, 52783.845 24/10/09,19:02:09,14,09,1, 11.9,1,1, 6.346, 10607.365, 432.062, 52783.821 24/10/09,19:02:09,15,09,1, 11.9,1,1, 6.346, 10607.334, 432.025, 52783.791 24/10/09,19:02:09,16,09,1, 11.9,1,1, 6.346, 10607.346, 432.041, 52783.896 24/10/09,19:02:09,17,09,1, 11.9,1,1, 6.346, 10607.341, 432.017, 52783.811 24/10/09,19:02:09,18,09,1, 11.9,1,1, 6.346, 10607.326, 431.989, 52783.815 24/10/09,19:02:09,19,09,1, 11.9,1,1, 6.346, 10607.340, 431.969, 52783.743 24/10/09,19:02:10,00,09,1, 11.9,1,1, 6.351, 10607.336, 431.969, 52783.743 24/10/09,19:02:10,01,09,1, 11.9,1,1, 6.351, 10607.308, 431.920, 52783.737 24/10/09,19:02:10,02,09,1, 11.9,1,1, 6.351, 10607.368, 431.895, 52783.486 24/10/09,19:02:10,03,09,1, 11.9,1,1, 6.351, 10607.358, 431.905, 52783.589 24/10/09,19:02:10,04,09,1, 11.9,1,1, 6.351, 10607.348, 431.862, 52783.644 24/10/09,19:02:10,05,09,1, 11.9,1,1, 6.351, 10607.363, 431.864, 52783.614 24/10/09,19:02:10,06,09,1, 11.9,1,1, 6.351, 10607.360, 431.848, 52783.639 24/10/09,19:02:10,07,09,1, 11.9,1,1, 6.351, 10607.348, 431.833, 52783.602 24/10/09,19:02:10,08,09,1, 11.9,1,1, 6.351, 10607.365, 431.837, 52783.669 24/10/09,19:02:10,09,09,1, 11.9,1,1, 6.351, 10607.346, 431.810, 52783.636 24/10/09,19:02:10,10,09,1, 11.9,1,1, 6.351, 10607.350, 431.775, 52783.636 24/10/09,19:02:10,11,09,1, 11.9,1,1, 6.351, 10607.353, 431.780, 52783.585 24/10/09,19:02:10,12,09,1, 11.9,1,1, 6.351, 10607.360, 431.745, 52783.603 24/10/09,19:02:10,13,09,1, 11.9,1,1, 6.351, 10607.353, 431.729, 52783.560 24/10/09,19:02:10,14,09,1, 11.9,1,1, 6.351, 10607.332, 431.722, 52783.442 24/10/09,19:02:10,15,09,1, 11.9,1,1, 6.351, 10607.340, 431.707, 52783.443 24/10/09,19:02:10,16,09,1, 11.9,1,1, 6.351, 10607.373, 431.662, 52783.453 24/10/09,19:02:10,17,09,1, 11.9,1,1, 6.351, 10607.342, 431.658, 52783.515 24/10/09,19:02:10,18,09,1, 11.9,1,1, 6.351, 10607.363, 431.647, 52783.395 24/10/09,19:02:10,19,09,1, 11.9,1,1, 6.351, 10607.370, 431.625, 52783.387 24/10/09,19:02:11,00,09,1, 11.9,1,1, 6.344, 10607.369, 431.625, 52783.387 24/10/09,19:02:11,01,09,1, 11.9,1,1, 6.344, 10607.374, 431.627, 52783.395 24/10/09,19:02:11,02,09,1, 11.9,1,1, 6.344, 10607.390, 431.567, 52783.331 24/10/09,19:02:11,03,09,1, 11.9,1,1, 6.344, 10607.364, 431.556, 52783.333 24/10/09,19:02:11,04,09,1, 11.9,1,1, 6.344, 10607.368, 431.562, 52783.282 24/10/09,19:02:11,05,09,1, 11.9,1,1, 6.344, 10607.357, 431.517, 52783.301 24/10/09,19:02:11,06,09,1, 11.9,1,1, 6.344, 10607.382, 431.512, 52783.220 24/10/09,19:02:11,07,09,1, 11.9,1,1, 6.344, 10607.367, 431.512, 52783.268 24/10/09,19:02:11,08,09,1, 11.9,1,1, 6.344, 10607.358, 431.479, 52783.212 24/10/09,19:02:11,09,09,1, 11.9,1,1, 6.344, 10607.366, 431.455, 52783.256 24/10/09,19:02:11,10,09,1, 11.9,1,1, 6.344, 10607.378, 431.447, 52783.173 24/10/09,19:02:11,11,09,1, 11.9,1,1, 6.344, 10607.359, 431.406, 52783.150 24/10/09,19:02:11,12,09,1, 11.9,1,1, 6.344, 10607.367, 431.415, 52783.086 24/10/09,19:02:11,13,09,1, 11.9,1,1, 6.344, 10607.345, 431.382, 52783.126 24/10/09,19:02:11,14,09,1, 11.9,1,1, 6.344, 10607.355, 431.374, 52783.116 24/10/09,19:02:11,15,09,1, 11.9,1,1, 6.344, 10607.345, 431.349, 52783.131 24/10/09,19:02:11,16,09,1, 11.9,1,1, 6.344, 10607.367, 431.339, 52783.130 24/10/09,19:02:11,17,09,1, 11.9,1,1, 6.344, 10607.398, 431.315, 52783.055 24/10/09,19:02:11,18,09,1, 11.9,1,1, 6.344, 10607.373, 431.302, 52783.060 24/10/09,19:02:11,19,09,1, 11.9,1,1, 6.344, 10607.388, 431.279, 52783.079 24/10/09,19:02:12,00,09,1, 11.9,1,1, 6.347, 10607.386, 431.279, 52783.079 24/10/09,19:02:12,01,09,1, 11.9,1,1, 6.347, 10607.388, 431.229, 52782.976 24/10/09,19:02:12,02,09,1, 11.9,1,1, 6.347, 10607.370, 431.239, 52782.993 24/10/09,19:02:12,03,09,1, 11.9,1,1, 6.347, 10607.369, 431.215, 52782.946 24/10/09,19:02:12,04,09,1, 11.9,1,1, 6.347, 10607.369, 431.215, 52782.916 24/10/09,19:02:12,05,09,1, 11.9,1,1, 6.347, 10607.361, 431.173, 52782.765 24/10/09,19:02:12,06,09,1, 11.9,1,1, 6.347, 10607.373, 431.162, 52782.742 24/10/09,19:02:12,07,09,1, 11.9,1,1, 6.347, 10607.325, 431.153, 52782.870 24/10/09,19:02:12,08,09,1, 11.9,1,1, 6.347, 10607.364, 431.118, 52782.865 24/10/09,19:02:12,09,09,1, 11.9,1,1, 6.347, 10607.327, 431.119, 52783.023 24/10/09,19:02:12,10,09,1, 11.9,1,1, 6.347, 10607.318, 431.098, 52782.784 24/10/09,19:02:12,11,09,1, 11.9,1,1, 6.347, 10607.350, 431.081, 52782.793 24/10/09,19:02:12,12,09,1, 11.9,1,1, 6.347, 10607.363, 431.077, 52782.781 24/10/09,19:02:12,13,09,1, 11.9,1,1, 6.347, 10607.355, 431.046, 52782.802 24/10/09,19:02:12,14,09,1, 11.9,1,1, 6.347, 10607.367, 431.056, 52782.807 24/10/09,19:02:12,15,09,1, 11.9,1,1, 6.347, 10607.343, 431.024, 52782.710 24/10/09,19:02:12,16,09,1, 11.9,1,1, 6.347, 10607.356, 431.019, 52782.764 24/10/09,19:02:12,17,09,1, 11.9,1,1, 6.347, 10607.350, 431.003, 52782.735 24/10/09,19:02:12,18,09,1, 11.9,1,1, 6.347, 10607.341, 430.989, 52782.647 24/10/09,19:02:12,19,09,1, 11.9,1,1, 6.347, 10607.344, 430.971, 52782.658 24/10/09,19:02:13,00,09,1, 11.9,1,1, 6.345, 10607.336, 430.971, 52782.658 24/10/09,19:02:13,01,09,1, 11.9,1,1, 6.345, 10607.330, 430.946, 52782.631 24/10/09,19:02:13,02,09,1, 11.9,1,1, 6.345, 10607.347, 430.910, 52782.613 24/10/09,19:02:13,03,09,1, 11.9,1,1, 6.345, 10607.371, 430.887, 52782.645 24/10/09,19:02:13,04,09,1, 11.9,1,1, 6.345, 10607.372, 430.876, 52782.613 24/10/09,19:02:13,05,09,1, 11.9,1,1, 6.345, 10607.358, 430.855, 52782.617 24/10/09,19:02:13,06,09,1, 11.9,1,1, 6.345, 10607.341, 430.861, 52782.572 24/10/09,19:02:13,07,09,1, 11.9,1,1, 6.345, 10607.339, 430.828, 52782.516 24/10/09,19:02:13,08,09,1, 11.9,1,1, 6.345, 10607.353, 430.829, 52782.500 24/10/09,19:02:13,09,09,1, 11.9,1,1, 6.345, 10607.329, 430.807, 52782.528 24/10/09,19:02:13,10,09,1, 11.9,1,1, 6.345, 10607.364, 430.765, 52782.460 24/10/09,19:02:13,11,09,1, 11.9,1,1, 6.345, 10607.341, 430.766, 52782.463 24/10/09,19:02:13,12,09,1, 11.9,1,1, 6.345, 10607.356, 430.749, 52782.412 24/10/09,19:02:13,13,09,1, 11.9,1,1, 6.345, 10607.383, 430.712, 52782.392 24/10/09,19:02:13,14,09,1, 11.9,1,1, 6.345, 10607.367, 430.714, 52782.433 24/10/09,19:02:13,15,09,1, 11.9,1,1, 6.345, 10607.356, 430.668, 52782.363 24/10/09,19:02:13,16,09,1, 11.9,1,1, 6.345, 10607.370, 430.659, 52782.385 24/10/09,19:02:13,17,09,1, 11.9,1,1, 6.345, 10607.330, 430.644, 52782.541 24/10/09,19:02:13,18,09,1, 11.9,1,1, 6.345, 10607.346, 430.646, 52782.381 24/10/09,19:02:13,19,09,1, 11.9,1,1, 6.345, 10607.356, 430.609, 52782.313 24/10/09,19:02:14,00,09,1, 11.9,1,1, 6.344, 10607.352, 430.609, 52782.313 24/10/09,19:02:14,01,09,1, 11.9,1,1, 6.344, 10607.340, 430.606, 52782.361 24/10/09,19:02:14,02,09,1, 11.9,1,1, 6.344, 10607.345, 430.542, 52782.226 24/10/09,19:02:14,03,09,1, 11.9,1,1, 6.344, 10607.367, 430.540, 52782.290 24/10/09,19:02:14,04,09,1, 11.9,1,1, 6.344, 10607.331, 430.529, 52782.241 24/10/09,19:02:14,05,09,1, 11.9,1,1, 6.344, 10607.346, 430.485, 52782.237 24/10/09,19:02:14,06,09,1, 11.9,1,1, 6.344, 10607.331, 430.440, 52782.148 24/10/09,19:02:14,07,09,1, 11.9,1,1, 6.344, 10607.347, 430.429, 52782.167 24/10/09,19:02:14,08,09,1, 11.9,1,1, 6.344, 10607.361, 430.416, 52782.153 24/10/09,19:02:14,09,09,1, 11.9,1,1, 6.344, 10607.351, 430.386, 52782.125 24/10/09,19:02:14,10,09,1, 11.9,1,1, 6.344, 10607.351, 430.407, 52782.147 24/10/09,19:02:14,11,09,1, 11.9,1,1, 6.344, 10607.346, 430.364, 52782.095 24/10/09,19:02:14,12,09,1, 11.9,1,1, 6.344, 10607.350, 430.338, 52782.084 24/10/09,19:02:14,13,09,1, 11.9,1,1, 6.344, 10607.347, 430.329, 52782.098 24/10/09,19:02:14,14,09,1, 11.9,1,1, 6.344, 10607.340, 430.304, 52782.057 24/10/09,19:02:14,15,09,1, 11.9,1,1, 6.344, 10607.350, 430.287, 52782.010 24/10/09,19:02:14,16,09,1, 11.9,1,1, 6.344, 10607.347, 430.281, 52782.048 24/10/09,19:02:14,17,09,1, 11.9,1,1, 6.344, 10607.345, 430.260, 52782.024 24/10/09,19:02:14,18,09,1, 11.9,1,1, 6.344, 10607.336, 430.219, 52781.925 24/10/09,19:02:14,19,09,1, 11.9,1,1, 6.344, 10607.333, 430.212, 52781.982 24/10/09,19:02:15,00,09,1, 11.9,1,1, 6.348, 10607.327, 430.212, 52781.982 24/10/09,19:02:15,01,09,1, 11.9,1,1, 6.348, 10607.354, 430.141, 52781.864 24/10/09,19:02:15,02,09,1, 11.9,1,1, 6.348, 10607.320, 430.159, 52781.935 24/10/09,19:02:15,03,09,1, 11.9,1,1, 6.348, 10607.340, 430.130, 52781.882 24/10/09,19:02:15,04,09,1, 11.9,1,1, 6.348, 10607.332, 430.112, 52781.920 24/10/09,19:02:15,05,09,1, 11.9,1,1, 6.348, 10607.326, 430.077, 52781.860 24/10/09,19:02:15,06,09,1, 11.9,1,1, 6.348, 10607.329, 430.046, 52781.811 24/10/09,19:02:15,07,09,1, 11.9,1,1, 6.348, 10607.320, 430.038, 52781.806 24/10/09,19:02:15,08,09,1, 11.9,1,1, 6.348, 10607.318, 430.017, 52781.805 24/10/09,19:02:15,09,09,1, 11.9,1,1, 6.348, 10607.302, 429.997, 52781.809 24/10/09,19:02:15,10,09,1, 11.9,1,1, 6.348, 10607.334, 429.960, 52781.738 24/10/09,19:02:15,11,09,1, 11.9,1,1, 6.348, 10607.305, 429.958, 52781.769 24/10/09,19:02:15,12,09,1, 11.9,1,1, 6.348, 10607.300, 429.949, 52781.770 24/10/09,19:02:15,13,09,1, 11.9,1,1, 6.348, 10607.320, 429.922, 52781.704 24/10/09,19:02:15,14,09,1, 11.9,1,1, 6.348, 10607.304, 429.894, 52781.762 24/10/09,19:02:15,15,09,1, 11.9,1,1, 6.348, 10607.330, 429.853, 52781.645 24/10/09,19:02:15,16,09,1, 11.9,1,1, 6.348, 10607.318, 429.822, 52781.663 24/10/09,19:02:15,17,09,1, 11.9,1,1, 6.348, 10607.320, 429.821, 52781.637 24/10/09,19:02:15,18,09,1, 11.9,1,1, 6.348, 10607.327, 429.788, 52781.588 24/10/09,19:02:15,19,09,1, 11.9,1,1, 6.348, 10607.323, 429.775, 52781.591 24/10/09,19:02:16,00,09,1, 11.9,1,1, 6.350, 10607.319, 429.775, 52781.591 24/10/09,19:02:16,01,09,1, 11.9,1,1, 6.350, 10607.316, 429.751, 52781.540 24/10/09,19:02:16,02,09,1, 11.9,1,1, 6.350, 10607.301, 429.690, 52781.515 24/10/09,19:02:16,03,09,1, 11.9,1,1, 6.350, 10607.305, 429.685, 52781.548 24/10/09,19:02:16,04,09,1, 11.9,1,1, 6.350, 10607.313, 429.680, 52781.516 24/10/09,19:02:16,05,09,1, 11.9,1,1, 6.350, 10607.328, 429.625, 52781.464 24/10/09,19:02:16,06,09,1, 11.9,1,1, 6.350, 10607.322, 429.617, 52781.442 24/10/09,19:02:16,07,09,1, 11.9,1,1, 6.350, 10607.285, 429.598, 52781.484 24/10/09,19:02:16,08,09,1, 11.9,1,1, 6.350, 10607.329, 429.591, 52781.421 24/10/09,19:02:16,09,09,1, 11.9,1,1, 6.350, 10607.304, 429.568, 52781.429 24/10/09,19:02:16,10,09,1, 11.9,1,1, 6.350, 10607.287, 429.514, 52781.454 24/10/09,19:02:16,11,09,1, 11.9,1,1, 6.350, 10607.290, 429.524, 52781.388 24/10/09,19:02:16,12,09,1, 11.9,1,1, 6.350, 10607.305, 429.488, 52781.363 24/10/09,19:02:16,13,09,1, 11.9,1,1, 6.350, 10607.305, 429.460, 52781.350 24/10/09,19:02:16,14,09,1, 11.9,1,1, 6.350, 10607.315, 429.457, 52781.361 24/10/09,19:02:16,15,09,1, 11.9,1,1, 6.350, 10607.318, 429.414, 52781.335 24/10/09,19:02:16,16,09,1, 11.9,1,1, 6.350, 10607.303, 429.393, 52781.274 24/10/09,19:02:16,17,09,1, 11.9,1,1, 6.350, 10607.307, 429.372, 52781.274 24/10/09,19:02:16,18,09,1, 11.9,1,1, 6.350, 10607.310, 429.339, 52781.246 24/10/09,19:02:16,19,09,1, 11.9,1,1, 6.350, 10607.286, 429.344, 52781.252 24/10/09,19:02:17,00,10,1, 11.9,1,1, 6.357, 10607.285, 429.344, 52781.252 24/10/09,19:02:17,01,10,1, 11.9,1,1, 6.357, 10607.260, 429.267, 52781.183 24/10/09,19:02:17,02,10,1, 11.9,1,1, 6.357, 10607.309, 429.244, 52781.151 24/10/09,19:02:17,03,10,1, 11.9,1,1, 6.357, 10607.283, 429.221, 52781.189 24/10/09,19:02:17,04,10,1, 11.9,1,1, 6.357, 10607.278, 429.182, 52781.130 24/10/09,19:02:17,05,10,1, 11.9,1,1, 6.357, 10607.283, 429.176, 52781.113 24/10/09,19:02:17,06,10,1, 11.9,1,1, 6.357, 10607.300, 429.149, 52781.054 24/10/09,19:02:17,07,10,1, 11.9,1,1, 6.357, 10607.275, 429.107, 52781.086 24/10/09,19:02:17,08,10,1, 11.9,1,1, 6.357, 10607.269, 429.100, 52781.115 24/10/09,19:02:17,09,10,1, 11.9,1,1, 6.357, 10607.279, 429.048, 52781.048 24/10/09,19:02:17,10,10,1, 11.9,1,1, 6.357, 10607.266, 429.033, 52781.045 24/10/09,19:02:17,11,10,1, 11.9,1,1, 6.357, 10607.266, 429.022, 52781.013 24/10/09,19:02:17,12,10,1, 11.9,1,1, 6.357, 10607.253, 428.987, 52781.023 24/10/09,19:02:17,13,10,1, 11.9,1,1, 6.357, 10607.248, 428.986, 52780.946 24/10/09,19:02:17,14,10,1, 11.9,1,1, 6.357, 10607.239, 428.950, 52780.959 24/10/09,19:02:17,15,10,1, 11.9,1,1, 6.357, 10607.228, 428.923, 52780.960 24/10/09,19:02:17,16,10,1, 11.9,1,1, 6.357, 10607.260, 428.907, 52780.882 24/10/09,19:02:17,17,10,1, 11.9,1,1, 6.357, 10607.250, 428.895, 52780.930 24/10/09,19:02:17,18,10,1, 11.9,1,1, 6.357, 10607.250, 428.869, 52780.854 24/10/09,19:02:17,19,10,1, 11.9,1,1, 6.357, 10607.247, 428.831, 52780.805 24/10/09,19:02:18,00,10,1, 11.9,1,1, 6.343, 10607.244, 428.831, 52780.805 24/10/09,19:02:18,01,10,1, 11.9,1,1, 6.343, 10607.219, 428.766, 52780.850 24/10/09,19:02:18,02,10,1, 11.9,1,1, 6.343, 10607.212, 428.759, 52780.829 24/10/09,19:02:18,03,10,1, 11.9,1,1, 6.343, 10607.230, 428.735, 52780.744 24/10/09,19:02:18,04,10,1, 11.9,1,1, 6.343, 10607.210, 428.714, 52780.811 24/10/09,19:02:18,05,10,1, 11.9,1,1, 6.343, 10607.218, 428.689, 52780.767 24/10/09,19:02:18,06,10,1, 11.9,1,1, 6.343, 10607.201, 428.659, 52780.745 24/10/09,19:02:18,07,10,1, 11.9,1,1, 6.343, 10607.219, 428.648, 52780.716 24/10/09,19:02:18,08,10,1, 11.9,1,1, 6.343, 10607.226, 428.600, 52780.696 24/10/09,19:02:18,09,10,1, 11.9,1,1, 6.343, 10607.219, 428.597, 52780.750 24/10/09,19:02:18,10,10,1, 11.9,1,1, 6.343, 10607.209, 428.546, 52780.729 24/10/09,19:02:18,11,10,1, 11.9,1,1, 6.343, 10607.201, 428.551, 52780.653 24/10/09,19:02:18,12,10,1, 11.9,1,1, 6.343, 10607.193, 428.498, 52780.641 24/10/09,19:02:18,13,10,1, 11.9,1,1, 6.343, 10607.199, 428.478, 52780.599 24/10/09,19:02:18,14,10,1, 11.9,1,1, 6.343, 10607.195, 428.460, 52780.628 24/10/09,19:02:18,15,10,1, 11.9,1,1, 6.343, 10607.203, 428.438, 52780.639 24/10/09,19:02:18,16,10,1, 11.9,1,1, 6.343, 10607.170, 428.384, 52780.551 24/10/09,19:02:18,17,10,1, 11.9,1,1, 6.343, 10607.189, 428.370, 52780.487 24/10/09,19:02:18,18,10,1, 11.9,1,1, 6.343, 10607.173, 428.363, 52780.569 24/10/09,19:02:18,19,10,1, 11.9,1,1, 6.343, 10607.163, 428.348, 52780.548 24/10/09,19:02:19,00,10,1, 11.9,1,1, 6.346, 10607.160, 428.348, 52780.548 24/10/09,19:02:19,01,10,1, 11.9,1,1, 6.346, 10607.176, 428.296, 52780.447 24/10/09,19:02:19,02,10,1, 11.9,1,1, 6.346, 10607.163, 428.267, 52780.400 24/10/09,19:02:19,03,10,1, 11.9,1,1, 6.346, 10607.154, 428.253, 52780.433 24/10/09,19:02:19,04,10,1, 11.9,1,1, 6.346, 10607.148, 428.229, 52780.407 24/10/09,19:02:19,05,10,1, 11.9,1,1, 6.346, 10607.170, 428.219, 52780.413 24/10/09,19:02:19,06,10,1, 11.9,1,1, 6.346, 10607.140, 428.184, 52780.407 24/10/09,19:02:19,07,10,1, 11.9,1,1, 6.346, 10607.154, 428.157, 52780.389 24/10/09,19:02:19,08,10,1, 11.9,1,1, 6.346, 10607.118, 428.129, 52780.333 24/10/09,19:02:19,09,10,1, 11.9,1,1, 6.346, 10607.131, 428.114, 52780.329 24/10/09,19:02:19,10,10,1, 11.9,1,1, 6.346, 10607.159, 428.116, 52780.357 24/10/09,19:02:19,11,10,1, 11.9,1,1, 6.346, 10607.145, 428.069, 52780.324 24/10/09,19:02:19,12,10,1, 11.9,1,1, 6.346, 10607.137, 428.062, 52780.308 24/10/09,19:02:19,13,10,1, 11.9,1,1, 6.346, 10607.150, 428.045, 52780.306 24/10/09,19:02:19,14,10,1, 11.9,1,1, 6.346, 10607.151, 427.993, 52780.301 24/10/09,19:02:19,15,10,1, 11.9,1,1, 6.346, 10607.125, 427.971, 52780.297 24/10/09,19:02:19,16,10,1, 11.9,1,1, 6.346, 10607.105, 427.978, 52780.244 24/10/09,19:02:19,17,10,1, 11.9,1,1, 6.346, 10607.149, 427.913, 52780.166 24/10/09,19:02:19,18,10,1, 11.9,1,1, 6.346, 10607.106, 427.913, 52780.197 24/10/09,19:02:19,19,10,1, 11.9,1,1, 6.346, 10607.125, 427.896, 52780.190 24/10/09,19:02:20,00,10,1, 11.9,1,1, 6.355, 10607.119, 427.896, 52780.190 24/10/09,19:02:20,01,10,1, 11.9,1,1, 6.355, 10607.093, 427.824, 52780.138 24/10/09,19:02:20,02,10,1, 11.9,1,1, 6.355, 10607.104, 427.820, 52780.092 24/10/09,19:02:20,03,10,1, 11.9,1,1, 6.355, 10607.099, 427.796, 52780.062 24/10/09,19:02:20,04,10,1, 11.9,1,1, 6.355, 10607.080, 427.773, 52780.087 24/10/09,19:02:20,05,10,1, 11.9,1,1, 6.355, 10607.101, 427.735, 52780.076 24/10/09,19:02:20,06,10,1, 11.9,1,1, 6.355, 10607.080, 427.750, 52780.080 24/10/09,19:02:20,07,10,1, 11.9,1,1, 6.355, 10607.074, 427.674, 52780.098 24/10/09,19:02:20,08,10,1, 11.9,1,1, 6.355, 10607.082, 427.678, 52780.074 24/10/09,19:02:20,09,10,1, 11.9,1,1, 6.355, 10607.071, 427.640, 52780.038 24/10/09,19:02:20,10,10,1, 11.9,1,1, 6.355, 10607.066, 427.626, 52779.930 24/10/09,19:02:20,11,10,1, 11.9,1,1, 6.355, 10607.102, 427.596, 52779.952 24/10/09,19:02:20,12,10,1, 11.9,1,1, 6.355, 10607.101, 427.560, 52779.951 24/10/09,19:02:20,13,10,1, 11.9,1,1, 6.355, 10607.087, 427.527, 52779.929 24/10/09,19:02:20,14,10,1, 11.9,1,1, 6.355, 10607.101, 427.514, 52779.972 24/10/09,19:02:20,15,10,1, 11.9,1,1, 6.355, 10607.086, 427.498, 52779.860 24/10/09,19:02:20,16,10,1, 11.9,1,1, 6.355, 10607.052, 427.494, 52779.945 24/10/09,19:02:20,17,10,1, 11.9,1,1, 6.355, 10607.070, 427.456, 52779.835 24/10/09,19:02:20,18,10,1, 11.9,1,1, 6.355, 10607.089, 427.431, 52779.893 24/10/09,19:02:20,19,10,1, 11.9,1,1, 6.355, 10607.078, 427.410, 52779.823 24/10/09,19:02:21,00,10,1, 11.9,1,1, 6.350, 10607.077, 427.410, 52779.823 24/10/09,19:02:21,01,10,1, 11.9,1,1, 6.350, 10607.086, 427.361, 52779.833 24/10/09,19:02:21,02,10,1, 11.9,1,1, 6.350, 10607.046, 427.313, 52779.795 24/10/09,19:02:21,03,10,1, 11.9,1,1, 6.350, 10607.098, 427.329, 52779.821 24/10/09,19:02:21,04,10,1, 11.9,1,1, 6.350, 10607.081, 427.291, 52779.751 24/10/09,19:02:21,05,10,1, 11.9,1,1, 6.350, 10607.060, 427.257, 52779.780 24/10/09,19:02:21,06,10,1, 11.9,1,1, 6.350, 10607.081, 427.226, 52779.764 24/10/09,19:02:21,07,10,1, 11.9,1,1, 6.350, 10607.086, 427.201, 52779.706 24/10/09,19:02:21,08,10,1, 11.9,1,1, 6.350, 10607.057, 427.153, 52779.673 24/10/09,19:02:21,09,10,1, 11.9,1,1, 6.350, 10607.062, 427.149, 52779.716 24/10/09,19:02:21,10,10,1, 11.9,1,1, 6.350, 10607.064, 427.124, 52779.698 24/10/09,19:02:21,11,10,1, 11.9,1,1, 6.350, 10607.092, 427.104, 52779.660 24/10/09,19:02:21,12,10,1, 11.9,1,1, 6.350, 10607.084, 427.089, 52779.633 24/10/09,19:02:21,13,10,1, 11.9,1,1, 6.350, 10607.090, 427.033, 52779.619 24/10/09,19:02:21,14,10,1, 11.9,1,1, 6.350, 10607.082, 427.047, 52779.654 24/10/09,19:02:21,15,10,1, 11.9,1,1, 6.350, 10607.099, 427.022, 52779.738 24/10/09,19:02:21,16,10,1, 11.9,1,1, 6.350, 10607.052, 426.980, 52779.560 24/10/09,19:02:21,17,10,1, 11.9,1,1, 6.350, 10607.050, 426.983, 52779.644 24/10/09,19:02:21,18,10,1, 11.9,1,1, 6.350, 10607.052, 426.949, 52779.569 24/10/09,19:02:21,19,10,1, 11.9,1,1, 6.350, 10607.085, 426.894, 52779.609 24/10/09,19:02:22,00,10,1, 11.9,1,1, 6.346, 10607.077, 426.894, 52779.609 24/10/09,19:02:22,01,10,1, 11.9,1,1, 6.346, 10607.104, 426.846, 52779.436 24/10/09,19:02:22,02,10,1, 11.9,1,1, 6.346, 10607.117, 426.833, 52779.458 24/10/09,19:02:22,03,10,1, 11.9,1,1, 6.346, 10607.088, 426.777, 52779.452 24/10/09,19:02:22,04,10,1, 11.9,1,1, 6.346, 10607.085, 426.791, 52779.468 24/10/09,19:02:22,05,10,1, 11.9,1,1, 6.346, 10607.101, 426.751, 52779.432 24/10/09,19:02:22,06,10,1, 11.9,1,1, 6.346, 10607.083, 426.714, 52779.441 24/10/09,19:02:22,07,10,1, 11.9,1,1, 6.346, 10607.107, 426.680, 52779.414 24/10/09,19:02:22,08,10,1, 11.9,1,1, 6.346, 10607.077, 426.689, 52779.433 24/10/09,19:02:22,09,10,1, 11.9,1,1, 6.346, 10607.097, 426.650, 52779.441 24/10/09,19:02:22,10,10,1, 11.9,1,1, 6.346, 10607.097, 426.634, 52779.356 24/10/09,19:02:22,11,10,1, 11.9,1,1, 6.346, 10607.092, 426.601, 52779.337 24/10/09,19:02:22,12,10,1, 11.9,1,1, 6.346, 10607.088, 426.576, 52779.304 24/10/09,19:02:22,13,10,1, 11.9,1,1, 6.346, 10607.098, 426.555, 52779.312 24/10/09,19:02:22,14,10,1, 11.9,1,1, 6.346, 10607.105, 426.527, 52779.337 24/10/09,19:02:22,15,10,1, 11.9,1,1, 6.346, 10607.087, 426.489, 52779.255 24/10/09,19:02:22,16,10,1, 11.9,1,1, 6.346, 10607.081, 426.468, 52779.332 24/10/09,19:02:22,17,10,1, 11.9,1,1, 6.346, 10607.082, 426.447, 52779.312 24/10/09,19:02:22,18,10,1, 11.9,1,1, 6.346, 10607.111, 426.430, 52779.281 24/10/09,19:02:22,19,10,1, 11.9,1,1, 6.346, 10607.091, 426.420, 52779.255 24/10/09,19:02:23,00,10,1, 11.8,1,1, 6.345, 10607.085, 426.420, 52779.255 24/10/09,19:02:23,01,10,1, 11.8,1,1, 6.345, 10607.065, 426.362, 52779.257 24/10/09,19:02:23,02,10,1, 11.8,1,1, 6.345, 10607.098, 426.298, 52779.159 24/10/09,19:02:23,03,10,1, 11.8,1,1, 6.345, 10607.111, 426.282, 52778.942 24/10/09,19:02:23,04,10,1, 11.8,1,1, 6.345, 10607.082, 426.275, 52779.130 24/10/09,19:02:23,05,10,1, 11.8,1,1, 6.345, 10607.093, 426.255, 52779.098 24/10/09,19:02:23,06,10,1, 11.8,1,1, 6.345, 10607.086, 426.241, 52779.112 24/10/09,19:02:23,07,10,1, 11.8,1,1, 6.345, 10607.091, 426.195, 52779.144 24/10/09,19:02:23,08,10,1, 11.8,1,1, 6.345, 10607.097, 426.173, 52779.086 24/10/09,19:02:23,09,10,1, 11.8,1,1, 6.345, 10607.105, 426.123, 52779.101 24/10/09,19:02:23,10,10,1, 11.8,1,1, 6.345, 10607.091, 426.102, 52779.061 24/10/09,19:02:23,11,10,1, 11.8,1,1, 6.345, 10607.090, 426.090, 52779.036 24/10/09,19:02:23,12,10,1, 11.8,1,1, 6.345, 10607.089, 426.062, 52779.040 24/10/09,19:02:23,13,10,1, 11.8,1,1, 6.345, 10607.091, 426.045, 52779.040 24/10/09,19:02:23,14,10,1, 11.8,1,1, 6.345, 10607.101, 425.995, 52779.024 24/10/09,19:02:23,15,10,1, 11.8,1,1, 6.345, 10607.098, 425.965, 52779.095 24/10/09,19:02:23,16,10,1, 11.8,1,1, 6.345, 10607.080, 425.953, 52779.079 24/10/09,19:02:23,17,10,1, 11.8,1,1, 6.345, 10607.091, 425.921, 52778.990 24/10/09,19:02:23,18,10,1, 11.8,1,1, 6.345, 10607.098, 425.885, 52779.003 24/10/09,19:02:23,19,10,1, 11.8,1,1, 6.345, 10607.083, 425.863, 52779.000 24/10/09,19:02:24,00,10,1, 11.9,1,1, 6.354, 10607.077, 425.863, 52779.000 24/10/09,19:02:24,01,10,1, 11.9,1,1, 6.354, 10607.093, 425.798, 52778.927 24/10/09,19:02:24,02,10,1, 11.9,1,1, 6.354, 10607.098, 425.793, 52778.949 24/10/09,19:02:24,03,10,1, 11.9,1,1, 6.354, 10607.123, 425.763, 52778.894 24/10/09,19:02:24,04,10,1, 11.9,1,1, 6.354, 10607.060, 425.734, 52778.919 24/10/09,19:02:24,05,10,1, 11.9,1,1, 6.354, 10607.088, 425.712, 52778.806 24/10/09,19:02:24,06,10,1, 11.9,1,1, 6.354, 10607.070, 425.698, 52778.866 24/10/09,19:02:24,07,10,1, 11.9,1,1, 6.354, 10607.080, 425.665, 52778.862 24/10/09,19:02:24,08,10,1, 11.9,1,1, 6.354, 10607.071, 425.622, 52778.831 24/10/09,19:02:24,09,10,1, 11.9,1,1, 6.354, 10607.079, 425.608, 52778.814 24/10/09,19:02:24,10,10,1, 11.9,1,1, 6.354, 10607.091, 425.561, 52778.776 24/10/09,19:02:24,11,10,1, 11.9,1,1, 6.354, 10607.076, 425.550, 52778.709 24/10/09,19:02:24,12,10,1, 11.9,1,1, 6.354, 10607.085, 425.520, 52778.719 24/10/09,19:02:24,13,10,1, 11.9,1,1, 6.354, 10607.057, 425.483, 52778.696 24/10/09,19:02:24,14,10,1, 11.9,1,1, 6.354, 10607.070, 425.483, 52778.689 24/10/09,19:02:24,15,10,1, 11.9,1,1, 6.354, 10607.089, 425.463, 52778.729 24/10/09,19:02:24,16,10,1, 11.9,1,1, 6.354, 10607.060, 425.421, 52778.692 24/10/09,19:02:24,17,10,1, 11.9,1,1, 6.354, 10607.087, 425.389, 52778.639 24/10/09,19:02:24,18,10,1, 11.9,1,1, 6.354, 10607.083, 425.362, 52778.670 24/10/09,19:02:24,19,10,1, 11.9,1,1, 6.354, 10607.074, 425.328, 52778.614 24/10/09,19:02:25,00,10,1, 11.9,1,1, 6.354, 10607.069, 425.328, 52778.614 24/10/09,19:02:25,01,10,1, 11.9,1,1, 6.354, 10607.090, 425.308, 52778.613 24/10/09,19:02:25,02,10,1, 11.9,1,1, 6.354, 10607.063, 425.275, 52778.644 24/10/09,19:02:25,03,10,1, 11.9,1,1, 6.354, 10607.062, 425.253, 52778.537 24/10/09,19:02:25,04,10,1, 11.9,1,1, 6.354, 10607.054, 425.203, 52778.618 24/10/09,19:02:25,05,10,1, 11.9,1,1, 6.354, 10607.062, 425.178, 52778.509 24/10/09,19:02:25,06,10,1, 11.9,1,1, 6.354, 10607.077, 425.167, 52778.613 24/10/09,19:02:25,07,10,1, 11.9,1,1, 6.354, 10607.035, 425.148, 52778.506 24/10/09,19:02:25,08,10,1, 11.9,1,1, 6.354, 10607.070, 425.109, 52778.466 24/10/09,19:02:25,09,10,1, 11.9,1,1, 6.354, 10607.025, 425.091, 52778.535 24/10/09,19:02:25,10,10,1, 11.9,1,1, 6.354, 10607.043, 425.061, 52778.525 24/10/09,19:02:25,11,10,1, 11.9,1,1, 6.354, 10607.022, 425.047, 52778.475 24/10/09,19:02:25,12,10,1, 11.9,1,1, 6.354, 10607.057, 425.029, 52778.509 24/10/09,19:02:25,13,10,1, 11.9,1,1, 6.354, 10607.042, 424.975, 52778.381 24/10/09,19:02:25,14,10,1, 11.9,1,1, 6.354, 10607.032, 424.957, 52778.419 24/10/09,19:02:25,15,10,1, 11.9,1,1, 6.354, 10607.015, 424.950, 52778.383 24/10/09,19:02:25,16,10,1, 11.9,1,1, 6.354, 10607.050, 424.886, 52778.323 24/10/09,19:02:25,17,10,1, 11.9,1,1, 6.354, 10607.018, 424.875, 52778.399 24/10/09,19:02:25,18,10,1, 11.9,1,1, 6.354, 10607.038, 424.845, 52778.375 24/10/09,19:02:25,19,10,1, 11.9,1,1, 6.354, 10607.026, 424.812, 52778.326 24/10/09,19:02:26,00,10,1, 11.9,1,1, 6.354, 10607.018, 424.812, 52778.326 24/10/09,19:02:26,01,10,1, 11.9,1,1, 6.354, 10607.003, 424.779, 52778.345 24/10/09,19:02:26,02,10,1, 11.9,1,1, 6.354, 10607.032, 424.762, 52778.364 24/10/09,19:02:26,03,10,1, 11.9,1,1, 6.354, 10607.023, 424.717, 52778.356 24/10/09,19:02:26,04,10,1, 11.9,1,1, 6.354, 10607.022, 424.673, 52778.325 24/10/09,19:02:26,05,10,1, 11.9,1,1, 6.354, 10607.020, 424.628, 52778.269 24/10/09,19:02:26,06,10,1, 11.9,1,1, 6.354, 10607.013, 424.610, 52778.243 24/10/09,19:02:26,07,10,1, 11.9,1,1, 6.354, 10607.013, 424.586, 52778.247 24/10/09,19:02:26,08,10,1, 11.9,1,1, 6.354, 10607.027, 424.558, 52778.223 24/10/09,19:02:26,09,10,1, 11.9,1,1, 6.354, 10607.018, 424.504, 52778.211 24/10/09,19:02:26,10,10,1, 11.9,1,1, 6.354, 10606.992, 424.487, 52778.238 24/10/09,19:02:26,11,10,1, 11.9,1,1, 6.354, 10607.019, 424.465, 52778.131 24/10/09,19:02:26,12,10,1, 11.9,1,1, 6.354, 10607.002, 424.425, 52778.150 24/10/09,19:02:26,13,10,1, 11.9,1,1, 6.354, 10606.997, 424.433, 52778.159 24/10/09,19:02:26,14,10,1, 11.9,1,1, 6.354, 10606.995, 424.334, 52778.165 24/10/09,19:02:26,15,10,1, 11.9,1,1, 6.354, 10606.995, 424.319, 52778.131 24/10/09,19:02:26,16,10,1, 11.9,1,1, 6.354, 10607.020, 424.309, 52778.118 24/10/09,19:02:26,17,10,1, 11.9,1,1, 6.354, 10607.022, 424.248, 52778.122 24/10/09,19:02:26,18,10,1, 11.9,1,1, 6.354, 10607.010, 424.234, 52778.074 24/10/09,19:02:26,19,10,1, 11.9,1,1, 6.354, 10607.004, 424.214, 52778.024 24/10/09,19:02:27,00,10,1, 11.9,1,1, 6.349, 10607.002, 424.214, 52778.024 24/10/09,19:02:27,01,10,1, 11.9,1,1, 6.349, 10607.004, 424.137, 52777.980 24/10/09,19:02:27,02,10,1, 11.9,1,1, 6.349, 10606.993, 424.106, 52777.977 24/10/09,19:02:27,03,10,1, 11.9,1,1, 6.349, 10606.990, 424.082, 52777.974 24/10/09,19:02:27,04,10,1, 11.9,1,1, 6.349, 10607.000, 424.062, 52777.941 24/10/09,19:02:27,05,10,1, 11.9,1,1, 6.349, 10606.983, 424.020, 52778.037 24/10/09,19:02:27,06,10,1, 11.9,1,1, 6.349, 10606.989, 423.975, 52777.998 24/10/09,19:02:27,07,10,1, 11.9,1,1, 6.349, 10606.959, 423.952, 52777.918 24/10/09,19:02:27,08,10,1, 11.9,1,1, 6.349, 10606.980, 423.909, 52777.920 24/10/09,19:02:27,09,10,1, 11.9,1,1, 6.349, 10606.962, 423.894, 52777.950 24/10/09,19:02:27,10,10,1, 11.9,1,1, 6.349, 10606.963, 423.864, 52777.907 24/10/09,19:02:27,11,10,1, 11.9,1,1, 6.349, 10606.977, 423.837, 52777.885 24/10/09,19:02:27,12,10,1, 11.9,1,1, 6.349, 10606.965, 423.810, 52777.903 24/10/09,19:02:27,13,10,1, 11.9,1,1, 6.349, 10606.985, 423.762, 52777.897 24/10/09,19:02:27,14,10,1, 11.9,1,1, 6.349, 10606.958, 423.760, 52777.801 24/10/09,19:02:27,15,10,1, 11.9,1,1, 6.349, 10606.956, 423.728, 52777.819 24/10/09,19:02:27,16,10,1, 11.9,1,1, 6.349, 10606.967, 423.677, 52777.785 24/10/09,19:02:27,17,10,1, 11.9,1,1, 6.349, 10606.948, 423.646, 52777.800 24/10/09,19:02:27,18,10,1, 11.9,1,1, 6.349, 10606.958, 423.619, 52777.746 24/10/09,19:02:27,19,10,1, 11.9,1,1, 6.349, 10606.937, 423.563, 52777.736 24/10/09,19:02:28,00,10,1, 11.9,1,1, 6.356, 10606.935, 423.563, 52777.736 24/10/09,19:02:28,01,10,1, 11.9,1,1, 6.356, 10606.945, 423.511, 52777.698 24/10/09,19:02:28,02,10,1, 11.9,1,1, 6.356, 10606.951, 423.466, 52777.678 24/10/09,19:02:28,03,10,1, 11.9,1,1, 6.356, 10606.931, 423.443, 52777.677 24/10/09,19:02:28,04,10,1, 11.9,1,1, 6.356, 10606.918, 423.395, 52777.707 24/10/09,19:02:28,05,10,1, 11.9,1,1, 6.356, 10606.948, 423.381, 52777.626 24/10/09,19:02:28,06,10,1, 11.9,1,1, 6.356, 10606.937, 423.334, 52777.663 24/10/09,19:02:28,07,10,1, 11.9,1,1, 6.356, 10606.924, 423.281, 52777.607 24/10/09,19:02:28,08,10,1, 11.9,1,1, 6.356, 10606.911, 423.258, 52777.664 24/10/09,19:02:28,09,10,1, 11.9,1,1, 6.356, 10606.928, 423.235, 52777.656 24/10/09,19:02:28,10,10,1, 11.9,1,1, 6.356, 10606.921, 423.207, 52777.539 24/10/09,19:02:28,11,10,1, 11.9,1,1, 6.356, 10606.894, 423.166, 52777.591 24/10/09,19:02:28,12,10,1, 11.9,1,1, 6.356, 10606.886, 423.152, 52777.603 24/10/09,19:02:28,13,10,1, 11.9,1,1, 6.356, 10606.901, 423.072, 52777.463 24/10/09,19:02:28,14,10,1, 11.9,1,1, 6.356, 10606.891, 423.053, 52777.491 24/10/09,19:02:28,15,10,1, 11.9,1,1, 6.356, 10606.885, 423.037, 52777.456 24/10/09,19:02:28,16,10,1, 11.9,1,1, 6.356, 10606.878, 422.984, 52777.451 24/10/09,19:02:28,17,10,1, 11.9,1,1, 6.356, 10606.880, 422.974, 52777.487 24/10/09,19:02:28,18,10,1, 11.9,1,1, 6.356, 10606.855, 422.930, 52777.436 24/10/09,19:02:28,19,10,1, 11.9,1,1, 6.356, 10606.855, 422.879, 52777.425 24/10/09,19:02:29,00,10,1, 12.0,1,1, 6.351, 10606.852, 422.879, 52777.425 24/10/09,19:02:29,01,10,1, 12.0,1,1, 6.351, 10606.879, 422.808, 52777.420 24/10/09,19:02:29,02,10,1, 12.0,1,1, 6.351, 10606.874, 422.781, 52777.376 24/10/09,19:02:29,03,10,1, 12.0,1,1, 6.351, 10606.870, 422.710, 52777.441 24/10/09,19:02:29,04,10,1, 12.0,1,1, 6.351, 10606.843, 422.695, 52777.418 24/10/09,19:02:29,05,10,1, 12.0,1,1, 6.351, 10606.845, 422.660, 52777.347 24/10/09,19:02:29,06,10,1, 12.0,1,1, 6.351, 10606.844, 422.629, 52777.369 24/10/09,19:02:29,07,10,1, 12.0,1,1, 6.351, 10606.841, 422.585, 52777.339 24/10/09,19:02:29,08,10,1, 12.0,1,1, 6.351, 10606.824, 422.545, 52777.277 24/10/09,19:02:29,09,10,1, 12.0,1,1, 6.351, 10606.843, 422.494, 52777.254 24/10/09,19:02:29,10,10,1, 12.0,1,1, 6.351, 10606.805, 422.466, 52777.240 24/10/09,19:02:29,11,10,1, 12.0,1,1, 6.351, 10606.781, 422.427, 52777.287 24/10/09,19:02:29,12,10,1, 12.0,1,1, 6.351, 10606.799, 422.390, 52777.240 24/10/09,19:02:29,13,10,1, 12.0,1,1, 6.351, 10606.837, 422.361, 52777.179 24/10/09,19:02:29,14,10,1, 12.0,1,1, 6.351, 10606.822, 422.324, 52777.216 24/10/09,19:02:29,15,10,1, 12.0,1,1, 6.351, 10606.814, 422.291, 52777.228 24/10/09,19:02:29,16,10,1, 12.0,1,1, 6.351, 10606.791, 422.235, 52777.123 24/10/09,19:02:29,17,10,1, 12.0,1,1, 6.351, 10606.791, 422.197, 52777.163 24/10/09,19:02:29,18,10,1, 12.0,1,1, 6.351, 10606.784, 422.163, 52777.103 24/10/09,19:02:29,19,10,1, 12.0,1,1, 6.351, 10606.788, 422.135, 52777.097 24/10/09,19:02:30,00,10,1, 11.9,1,1, 6.350, 10606.785, 422.135, 52777.097 24/10/09,19:02:30,01,10,1, 11.9,1,1, 6.350, 10606.766, 422.032, 52777.069 24/10/09,19:02:30,02,10,1, 11.9,1,1, 6.350, 10606.800, 421.987, 52777.042 24/10/09,19:02:30,03,10,1, 11.9,1,1, 6.350, 10606.765, 421.971, 52777.064 24/10/09,19:02:30,04,10,1, 11.9,1,1, 6.350, 10606.765, 421.920, 52776.986 24/10/09,19:02:30,05,10,1, 11.9,1,1, 6.350, 10606.749, 421.892, 52777.028 24/10/09,19:02:30,06,10,1, 11.9,1,1, 6.350, 10606.746, 421.855, 52777.013 24/10/09,19:02:30,07,10,1, 11.9,1,1, 6.350, 10606.739, 421.810, 52776.986 24/10/09,19:02:30,08,10,1, 11.9,1,1, 6.350, 10606.749, 421.782, 52776.955 24/10/09,19:02:30,09,10,1, 11.9,1,1, 6.350, 10606.736, 421.726, 52776.970 24/10/09,19:02:30,10,10,1, 11.9,1,1, 6.350, 10606.766, 421.678, 52776.950 24/10/09,19:02:30,11,10,1, 11.9,1,1, 6.350, 10606.731, 421.665, 52776.940 24/10/09,19:02:30,12,10,1, 11.9,1,1, 6.350, 10606.732, 421.598, 52776.963 24/10/09,19:02:30,13,10,1, 11.9,1,1, 6.350, 10606.709, 421.557, 52776.886 24/10/09,19:02:30,14,10,1, 11.9,1,1, 6.350, 10606.718, 421.554, 52776.945 24/10/09,19:02:30,15,10,1, 11.9,1,1, 6.350, 10606.712, 421.478, 52776.860 24/10/09,19:02:30,16,10,1, 11.9,1,1, 6.350, 10606.701, 421.432, 52776.824 24/10/09,19:02:30,17,10,1, 11.9,1,1, 6.350, 10606.717, 421.395, 52776.782 24/10/09,19:02:30,18,10,1, 11.9,1,1, 6.350, 10606.682, 421.393, 52776.808 24/10/09,19:02:30,19,10,1, 11.9,1,1, 6.350, 10606.666, 421.329, 52776.795 24/10/09,19:02:31,00,10,1, 11.9,1,1, 6.354, 10606.660, 421.329, 52776.795 24/10/09,19:02:31,01,10,1, 11.9,1,1, 6.354, 10606.668, 421.256, 52776.742 24/10/09,19:02:31,02,10,1, 11.9,1,1, 6.354, 10606.652, 421.204, 52776.741 24/10/09,19:02:31,03,10,1, 11.9,1,1, 6.354, 10606.636, 421.171, 52776.811 24/10/09,19:02:31,04,10,1, 11.9,1,1, 6.354, 10606.638, 421.130, 52776.680 24/10/09,19:02:31,05,10,1, 11.9,1,1, 6.354, 10606.629, 421.098, 52776.701 24/10/09,19:02:31,06,10,1, 11.9,1,1, 6.354, 10606.629, 421.042, 52776.671 24/10/09,19:02:31,07,10,1, 11.9,1,1, 6.354, 10606.629, 420.988, 52776.703 24/10/09,19:02:31,08,10,1, 11.9,1,1, 6.354, 10606.624, 420.973, 52776.676 24/10/09,19:02:31,09,10,1, 11.9,1,1, 6.354, 10606.616, 420.905, 52776.677 24/10/09,19:02:31,10,10,1, 11.9,1,1, 6.354, 10606.610, 420.877, 52776.632 24/10/09,19:02:31,11,10,1, 11.9,1,1, 6.354, 10606.600, 420.829, 52776.613 24/10/09,19:02:31,12,10,1, 11.9,1,1, 6.354, 10606.596, 420.769, 52776.537 24/10/09,19:02:31,13,10,1, 11.9,1,1, 6.354, 10606.579, 420.749, 52776.584 24/10/09,19:02:31,14,10,1, 11.9,1,1, 6.354, 10606.559, 420.702, 52776.592 24/10/09,19:02:31,15,10,1, 11.9,1,1, 6.354, 10606.551, 420.648, 52776.541 24/10/09,19:02:31,16,10,1, 11.9,1,1, 6.354, 10606.568, 420.616, 52776.554 24/10/09,19:02:31,17,10,1, 11.9,1,1, 6.354, 10606.551, 420.572, 52776.507 24/10/09,19:02:31,18,10,1, 11.9,1,1, 6.354, 10606.551, 420.545, 52776.493 24/10/09,19:02:31,19,10,1, 11.9,1,1, 6.354, 10606.537, 420.504, 52776.500 24/10/09,19:02:32,00,10,1, 11.9,1,1, 6.352, 10606.534, 420.504, 52776.500 24/10/09,19:02:32,01,10,1, 11.9,1,1, 6.352, 10606.470, 420.419, 52776.429 24/10/09,19:02:32,02,10,1, 11.9,1,1, 6.352, 10606.481, 420.387, 52776.372 24/10/09,19:02:32,03,10,1, 11.9,1,1, 6.352, 10606.486, 420.335, 52776.441 24/10/09,19:02:32,04,10,1, 11.9,1,1, 6.352, 10606.466, 420.307, 52776.434 24/10/09,19:02:32,05,10,1, 11.9,1,1, 6.352, 10606.444, 420.263, 52776.339 24/10/09,19:02:32,06,10,1, 11.9,1,1, 6.352, 10606.456, 420.240, 52776.358 24/10/09,19:02:32,07,10,1, 11.9,1,1, 6.352, 10606.417, 420.191, 52776.374 24/10/09,19:02:32,08,10,1, 11.9,1,1, 6.352, 10606.435, 420.160, 52776.349 24/10/09,19:02:32,09,10,1, 11.9,1,1, 6.352, 10606.401, 420.108, 52776.284 24/10/09,19:02:32,10,10,1, 11.9,1,1, 6.352, 10606.404, 420.084, 52776.316 24/10/09,19:02:32,11,10,1, 11.9,1,1, 6.352, 10606.388, 420.041, 52776.298 24/10/09,19:02:32,12,10,1, 11.9,1,1, 6.352, 10606.398, 419.997, 52776.270 24/10/09,19:02:32,13,10,1, 11.9,1,1, 6.352, 10606.377, 419.980, 52776.275 24/10/09,19:02:32,14,10,1, 11.9,1,1, 6.352, 10606.358, 419.909, 52776.253 24/10/09,19:02:32,15,10,1, 11.9,1,1, 6.352, 10606.357, 419.908, 52776.280 24/10/09,19:02:32,16,10,1, 11.9,1,1, 6.352, 10606.367, 419.838, 52776.231 24/10/09,19:02:32,17,10,1, 11.9,1,1, 6.352, 10606.330, 419.778, 52776.182 24/10/09,19:02:32,18,10,1, 11.9,1,1, 6.352, 10606.342, 419.760, 52776.235 24/10/09,19:02:32,19,10,1, 11.9,1,1, 6.352, 10606.331, 419.737, 52776.232 24/10/09,19:02:33,00,10,1, 11.9,1,1, 6.356, 10606.326, 419.737, 52776.232 24/10/09,19:02:33,01,10,1, 11.9,1,1, 6.356, 10606.311, 419.660, 52776.191 24/10/09,19:02:33,02,10,1, 11.9,1,1, 6.356, 10606.283, 419.614, 52776.188 24/10/09,19:02:33,03,10,1, 11.9,1,1, 6.356, 10606.283, 419.547, 52776.058 24/10/09,19:02:33,04,10,1, 11.9,1,1, 6.356, 10606.265, 419.522, 52776.098 24/10/09,19:02:33,05,10,1, 11.9,1,1, 6.356, 10606.254, 419.489, 52776.045 24/10/09,19:02:33,06,10,1, 11.9,1,1, 6.356, 10606.250, 419.452, 52776.131 24/10/09,19:02:33,07,10,1, 11.9,1,1, 6.356, 10606.266, 419.423, 52776.133 24/10/09,19:02:33,08,10,1, 11.9,1,1, 6.356, 10606.221, 419.395, 52776.141 24/10/09,19:02:33,09,10,1, 11.9,1,1, 6.356, 10606.218, 419.361, 52776.047 24/10/09,19:02:33,10,10,1, 11.9,1,1, 6.356, 10606.207, 419.297, 52776.016 24/10/09,19:02:33,11,10,1, 11.9,1,1, 6.356, 10606.199, 419.268, 52776.020 24/10/09,19:02:33,12,10,1, 11.9,1,1, 6.356, 10606.206, 419.231, 52775.940 24/10/09,19:02:33,13,10,1, 11.9,1,1, 6.356, 10606.191, 419.182, 52775.949 24/10/09,19:02:33,14,10,1, 11.9,1,1, 6.356, 10606.175, 419.162, 52775.997 24/10/09,19:02:33,15,10,1, 11.9,1,1, 6.356, 10606.170, 419.132, 52775.985 24/10/09,19:02:33,16,10,1, 11.9,1,1, 6.356, 10606.163, 419.094, 52775.988 24/10/09,19:02:33,17,10,1, 11.9,1,1, 6.356, 10606.165, 419.048, 52775.912 24/10/09,19:02:33,18,10,1, 11.9,1,1, 6.356, 10606.143, 419.023, 52775.937 24/10/09,19:02:33,19,10,1, 11.9,1,1, 6.356, 10606.148, 418.987, 52775.868 24/10/09,19:02:34,00,10,1, 12.0,1,1, 6.358, 10606.142, 418.987, 52775.868 24/10/09,19:02:34,01,10,1, 12.0,1,1, 6.358, 10606.112, 418.908, 52775.857 24/10/09,19:02:34,02,10,1, 12.0,1,1, 6.358, 10606.103, 418.887, 52775.876 24/10/09,19:02:34,03,10,1, 12.0,1,1, 6.358, 10606.095, 418.824, 52775.897 24/10/09,19:02:34,04,10,1, 12.0,1,1, 6.358, 10606.083, 418.806, 52775.847 24/10/09,19:02:34,05,10,1, 12.0,1,1, 6.358, 10606.068, 418.765, 52775.844 24/10/09,19:02:34,06,10,1, 12.0,1,1, 6.358, 10606.092, 418.713, 52775.807 24/10/09,19:02:34,07,10,1, 12.0,1,1, 6.358, 10606.057, 418.685, 52775.848 24/10/09,19:02:34,08,10,1, 12.0,1,1, 6.358, 10606.061, 418.639, 52775.771 24/10/09,19:02:34,09,10,1, 12.0,1,1, 6.358, 10606.050, 418.615, 52775.738 24/10/09,19:02:34,10,10,1, 12.0,1,1, 6.358, 10606.035, 418.592, 52775.779 24/10/09,19:02:34,11,10,1, 12.0,1,1, 6.358, 10606.009, 418.530, 52775.754 24/10/09,19:02:34,12,10,1, 12.0,1,1, 6.358, 10606.005, 418.488, 52775.737 24/10/09,19:02:34,13,10,1, 12.0,1,1, 6.358, 10606.005, 418.460, 52775.753 24/10/09,19:02:34,14,10,1, 12.0,1,1, 6.358, 10605.979, 418.417, 52775.696 24/10/09,19:02:34,15,10,1, 12.0,1,1, 6.358, 10605.975, 418.380, 52775.745 24/10/09,19:02:34,16,10,1, 12.0,1,1, 6.358, 10605.979, 418.323, 52775.708 24/10/09,19:02:34,17,10,1, 12.0,1,1, 6.358, 10605.992, 418.301, 52775.701 24/10/09,19:02:34,18,10,1, 12.0,1,1, 6.358, 10605.965, 418.271, 52775.719 24/10/09,19:02:34,19,10,1, 12.0,1,1, 6.358, 10605.917, 418.228, 52775.650 24/10/09,19:02:35,00,10,1, 12.0,1,1, 6.348, 10605.917, 418.228, 52775.650 24/10/09,19:02:35,01,10,1, 12.0,1,1, 6.348, 10605.932, 418.169, 52775.613 24/10/09,19:02:35,02,10,1, 12.0,1,1, 6.348, 10605.913, 418.115, 52775.702 24/10/09,19:02:35,03,10,1, 12.0,1,1, 6.348, 10605.916, 418.093, 52775.594 24/10/09,19:02:35,04,10,1, 12.0,1,1, 6.348, 10605.916, 418.043, 52775.574 24/10/09,19:02:35,05,10,1, 12.0,1,1, 6.348, 10605.901, 418.024, 52775.606 24/10/09,19:02:35,06,10,1, 12.0,1,1, 6.348, 10605.904, 417.972, 52775.535 24/10/09,19:02:35,07,10,1, 12.0,1,1, 6.348, 10605.878, 417.955, 52775.510 24/10/09,19:02:35,08,10,1, 12.0,1,1, 6.348, 10605.874, 417.894, 52775.511 24/10/09,19:02:35,09,10,1, 12.0,1,1, 6.348, 10605.841, 417.854, 52775.576 24/10/09,19:02:35,10,10,1, 12.0,1,1, 6.348, 10605.829, 417.824, 52775.575 24/10/09,19:02:35,11,10,1, 12.0,1,1, 6.348, 10605.811, 417.813, 52775.478 24/10/09,19:02:35,12,10,1, 12.0,1,1, 6.348, 10605.830, 417.744, 52775.474 24/10/09,19:02:35,13,10,1, 12.0,1,1, 6.348, 10605.805, 417.742, 52775.518 24/10/09,19:02:35,14,10,1, 12.0,1,1, 6.348, 10605.795, 417.693, 52775.548 24/10/09,19:02:35,15,10,1, 12.0,1,1, 6.348, 10605.783, 417.661, 52775.505 24/10/09,19:02:35,16,10,1, 12.0,1,1, 6.348, 10605.776, 417.630, 52775.470 24/10/09,19:02:35,17,10,1, 12.0,1,1, 6.348, 10605.771, 417.599, 52775.427 24/10/09,19:02:35,18,10,1, 12.0,1,1, 6.348, 10605.730, 417.545, 52775.425 24/10/09,19:02:35,19,10,1, 12.0,1,1, 6.348, 10605.743, 417.518, 52775.389 24/10/09,19:02:36,00,10,1, 11.9,1,1, 6.350, 10605.742, 417.518, 52775.389 24/10/09,19:02:36,01,10,1, 11.9,1,1, 6.350, 10605.709, 417.435, 52775.406 24/10/09,19:02:36,02,10,1, 11.9,1,1, 6.350, 10605.685, 417.402, 52775.304 24/10/09,19:02:36,03,10,1, 11.9,1,1, 6.350, 10605.688, 417.361, 52775.385 24/10/09,19:02:36,04,10,1, 11.9,1,1, 6.350, 10605.679, 417.338, 52775.420 24/10/09,19:02:36,05,10,1, 11.9,1,1, 6.350, 10605.688, 417.317, 52775.366 24/10/09,19:02:36,06,10,1, 11.9,1,1, 6.350, 10605.663, 417.266, 52775.358 24/10/09,19:02:36,07,10,1, 11.9,1,1, 6.350, 10605.659, 417.246, 52775.345 24/10/09,19:02:36,08,10,1, 11.9,1,1, 6.350, 10605.660, 417.195, 52775.357 24/10/09,19:02:36,09,10,1, 11.9,1,1, 6.350, 10605.645, 417.168, 52775.357 24/10/09,19:02:36,10,10,1, 11.9,1,1, 6.350, 10605.640, 417.135, 52775.338 24/10/09,19:02:36,11,10,1, 11.9,1,1, 6.350, 10605.607, 417.116, 52775.283 24/10/09,19:02:36,12,10,1, 11.9,1,1, 6.350, 10605.612, 417.052, 52775.269 24/10/09,19:02:36,13,10,1, 11.9,1,1, 6.350, 10605.599, 417.043, 52775.248 24/10/09,19:02:36,14,10,1, 11.9,1,1, 6.350, 10605.588, 416.992, 52775.222 24/10/09,19:02:36,15,10,1, 11.9,1,1, 6.350, 10605.573, 416.967, 52775.242 24/10/09,19:02:36,16,10,1, 11.9,1,1, 6.350, 10605.584, 416.938, 52775.228 24/10/09,19:02:36,17,10,1, 11.9,1,1, 6.350, 10605.538, 416.889, 52775.211 24/10/09,19:02:36,18,10,1, 11.9,1,1, 6.350, 10605.526, 416.856, 52775.177 24/10/09,19:02:36,19,10,1, 11.9,1,1, 6.350, 10605.530, 416.846, 52775.199 24/10/09,19:02:37,00,10,1, 11.8,1,1, 6.355, 10605.525, 416.846, 52775.199 24/10/09,19:02:37,01,10,1, 11.8,1,1, 6.355, 10605.506, 416.766, 52775.164 24/10/09,19:02:37,02,10,1, 11.8,1,1, 6.355, 10605.508, 416.697, 52775.135 24/10/09,19:02:37,03,10,1, 11.8,1,1, 6.355, 10605.504, 416.680, 52775.142 24/10/09,19:02:37,04,10,1, 11.8,1,1, 6.355, 10605.474, 416.643, 52775.127 24/10/09,19:02:37,05,10,1, 11.8,1,1, 6.355, 10605.478, 416.635, 52775.152 24/10/09,19:02:37,06,10,1, 11.8,1,1, 6.355, 10605.473, 416.578, 52775.166 24/10/09,19:02:37,07,10,1, 11.8,1,1, 6.355, 10605.462, 416.541, 52775.124 24/10/09,19:02:37,08,10,1, 11.8,1,1, 6.355, 10605.414, 416.518, 52775.048 24/10/09,19:02:37,09,10,1, 11.8,1,1, 6.355, 10605.411, 416.482, 52775.021 24/10/09,19:02:37,10,10,1, 11.8,1,1, 6.355, 10605.375, 416.466, 52775.086 24/10/09,19:02:37,11,10,1, 11.8,1,1, 6.355, 10605.419, 416.414, 52775.041 24/10/09,19:02:37,12,10,1, 11.8,1,1, 6.355, 10605.381, 416.374, 52775.027 24/10/09,19:02:37,13,10,1, 11.8,1,1, 6.355, 10605.390, 416.366, 52775.077 24/10/09,19:02:37,14,10,1, 11.8,1,1, 6.355, 10605.367, 416.310, 52775.092 24/10/09,19:02:37,15,10,1, 11.8,1,1, 6.355, 10605.348, 416.272, 52774.968 24/10/09,19:02:37,16,10,1, 11.8,1,1, 6.355, 10605.355, 416.272, 52774.951 24/10/09,19:02:37,17,10,1, 11.8,1,1, 6.355, 10605.340, 416.242, 52775.027 24/10/09,19:02:37,18,10,1, 11.8,1,1, 6.355, 10605.330, 416.203, 52775.028 24/10/09,19:02:37,19,10,1, 11.8,1,1, 6.355, 10605.326, 416.160, 52774.977 24/10/09,19:02:38,00,10,1, 11.9,1,1, 6.347, 10605.325, 416.160, 52774.977 24/10/09,19:02:38,01,10,1, 11.9,1,1, 6.347, 10605.292, 416.103, 52775.061 24/10/09,19:02:38,02,10,1, 11.9,1,1, 6.347, 10605.290, 416.067, 52774.993 24/10/09,19:02:38,03,10,1, 11.9,1,1, 6.347, 10605.257, 416.031, 52774.983 24/10/09,19:02:38,04,10,1, 11.9,1,1, 6.347, 10605.240, 415.987, 52774.910 24/10/09,19:02:38,05,10,1, 11.9,1,1, 6.347, 10605.268, 415.966, 52774.925 24/10/09,19:02:38,06,10,1, 11.9,1,1, 6.347, 10605.249, 415.924, 52774.958 24/10/09,19:02:38,07,10,1, 11.9,1,1, 6.347, 10605.219, 415.872, 52774.869 24/10/09,19:02:38,08,10,1, 11.9,1,1, 6.347, 10605.187, 415.852, 52774.996 24/10/09,19:02:38,09,10,1, 11.9,1,1, 6.347, 10605.141, 415.821, 52774.895 24/10/09,19:02:38,10,10,1, 11.9,1,1, 6.347, 10605.164, 415.784, 52774.898 24/10/09,19:02:38,11,10,1, 11.9,1,1, 6.347, 10605.163, 415.743, 52774.898 24/10/09,19:02:38,12,10,1, 11.9,1,1, 6.347, 10605.173, 415.729, 52774.895 24/10/09,19:02:38,13,10,1, 11.9,1,1, 6.347, 10605.146, 415.666, 52774.868 24/10/09,19:02:38,14,10,1, 11.9,1,1, 6.347, 10605.127, 415.662, 52774.911 24/10/09,19:02:38,15,10,1, 11.9,1,1, 6.347, 10605.121, 415.623, 52774.804 24/10/09,19:02:38,16,10,1, 11.9,1,1, 6.347, 10605.090, 415.612, 52774.863 24/10/09,19:02:38,17,10,1, 11.9,1,1, 6.347, 10605.107, 415.558, 52774.814 24/10/09,19:02:38,18,10,1, 11.9,1,1, 6.347, 10605.078, 415.535, 52774.877 24/10/09,19:02:38,19,10,1, 11.9,1,1, 6.347, 10605.072, 415.488, 52774.784 24/10/09,19:02:39,00,10,1, 11.9,1,1, 6.352, 10605.066, 415.488, 52774.784 24/10/09,19:02:39,01,10,1, 11.9,1,1, 6.352, 10605.056, 415.438, 52774.824 24/10/09,19:02:39,02,10,1, 11.9,1,1, 6.352, 10605.035, 415.420, 52774.816 24/10/09,19:02:39,03,10,1, 11.9,1,1, 6.352, 10605.007, 415.374, 52774.761 24/10/09,19:02:39,04,10,1, 11.9,1,1, 6.352, 10605.014, 415.346, 52774.682 24/10/09,19:02:39,05,10,1, 11.9,1,1, 6.352, 10605.023, 415.290, 52774.701 24/10/09,19:02:39,06,10,1, 11.9,1,1, 6.352, 10604.984, 415.272, 52774.723 24/10/09,19:02:39,07,10,1, 11.9,1,1, 6.352, 10604.980, 415.230, 52774.722 24/10/09,19:02:39,08,10,1, 11.9,1,1, 6.352, 10604.958, 415.218, 52774.764 24/10/09,19:02:39,09,10,1, 11.9,1,1, 6.352, 10604.954, 415.169, 52774.703 24/10/09,19:02:39,10,10,1, 11.9,1,1, 6.352, 10604.964, 415.141, 52774.752 24/10/09,19:02:39,11,10,1, 11.9,1,1, 6.352, 10604.906, 415.096, 52774.715 24/10/09,19:02:39,12,10,1, 11.9,1,1, 6.352, 10604.936, 415.083, 52774.715 24/10/09,19:02:39,13,10,1, 11.9,1,1, 6.352, 10604.889, 415.029, 52774.696 24/10/09,19:02:39,14,10,1, 11.9,1,1, 6.352, 10604.922, 415.013, 52774.706 24/10/09,19:02:39,15,10,1, 11.9,1,1, 6.352, 10604.892, 414.987, 52774.680 24/10/09,19:02:39,16,10,1, 11.9,1,1, 6.352, 10604.890, 414.927, 52774.605 24/10/09,19:02:39,17,10,1, 11.9,1,1, 6.352, 10604.881, 414.926, 52774.640 24/10/09,19:02:39,18,10,1, 11.9,1,1, 6.352, 10604.849, 414.873, 52774.609 24/10/09,19:02:39,19,10,1, 11.9,1,1, 6.352, 10604.836, 414.846, 52774.668 24/10/09,19:02:40,00,10,1, 11.9,1,1, 6.361, 10604.832, 414.846, 52774.668 24/10/09,19:02:40,01,10,1, 11.9,1,1, 6.361, 10604.825, 414.790, 52774.586 24/10/09,19:02:40,02,10,1, 11.9,1,1, 6.361, 10604.806, 414.748, 52774.493 24/10/09,19:02:40,03,10,1, 11.9,1,1, 6.361, 10604.842, 414.726, 52774.533 24/10/09,19:02:40,04,10,1, 11.9,1,1, 6.361, 10604.784, 414.712, 52774.561 24/10/09,19:02:40,05,10,1, 11.9,1,1, 6.361, 10604.802, 414.651, 52774.586 24/10/09,19:02:40,06,10,1, 11.9,1,1, 6.361, 10604.793, 414.637, 52774.544 24/10/09,19:02:40,07,10,1, 11.9,1,1, 6.361, 10604.784, 414.615, 52774.544 24/10/09,19:02:40,08,10,1, 11.9,1,1, 6.361, 10604.770, 414.573, 52774.543 24/10/09,19:02:40,09,10,1, 11.9,1,1, 6.361, 10604.744, 414.528, 52774.508 24/10/09,19:02:40,10,10,1, 11.9,1,1, 6.361, 10604.726, 414.510, 52774.510 24/10/09,19:02:40,11,10,1, 11.9,1,1, 6.361, 10604.728, 414.494, 52774.493 24/10/09,19:02:40,12,10,1, 11.9,1,1, 6.361, 10604.713, 414.440, 52774.530 24/10/09,19:02:40,13,10,1, 11.9,1,1, 6.361, 10604.717, 414.415, 52774.522 24/10/09,19:02:40,14,10,1, 11.9,1,1, 6.361, 10604.667, 414.377, 52774.495 24/10/09,19:02:40,15,10,1, 11.9,1,1, 6.361, 10604.676, 414.345, 52774.471 24/10/09,19:02:40,16,10,1, 11.9,1,1, 6.361, 10604.663, 414.310, 52774.379 24/10/09,19:02:40,17,10,1, 11.9,1,1, 6.361, 10604.679, 414.289, 52774.479 24/10/09,19:02:40,18,10,1, 11.9,1,1, 6.361, 10604.682, 414.232, 52774.385 24/10/09,19:02:40,19,10,1, 11.9,1,1, 6.361, 10604.659, 414.223, 52774.408 24/10/09,19:02:41,00,10,1, 11.9,1,1, 6.352, 10604.657, 414.223, 52774.408 24/10/09,19:02:41,01,10,1, 11.9,1,1, 6.352, 10604.609, 414.151, 52774.427 24/10/09,19:02:41,02,10,1, 11.9,1,1, 6.352, 10604.599, 414.148, 52774.444 24/10/09,19:02:41,03,10,1, 11.9,1,1, 6.352, 10604.622, 414.106, 52774.355 24/10/09,19:02:41,04,10,1, 11.9,1,1, 6.352, 10604.585, 414.098, 52774.382 24/10/09,19:02:41,05,10,1, 11.9,1,1, 6.352, 10604.588, 414.030, 52774.336 24/10/09,19:02:41,06,10,1, 11.9,1,1, 6.352, 10604.575, 413.999, 52774.392 24/10/09,19:02:41,07,10,1, 11.9,1,1, 6.352, 10604.568, 413.974, 52774.321 24/10/09,19:02:41,08,10,1, 11.9,1,1, 6.352, 10604.570, 413.963, 52774.407 24/10/09,19:02:41,09,10,1, 11.9,1,1, 6.352, 10604.574, 413.927, 52774.385 24/10/09,19:02:41,10,10,1, 11.9,1,1, 6.352, 10604.569, 413.883, 52774.325 24/10/09,19:02:41,11,10,1, 11.9,1,1, 6.352, 10604.537, 413.852, 52774.280 24/10/09,19:02:41,12,10,1, 11.9,1,1, 6.352, 10604.538, 413.805, 52774.277 24/10/09,19:02:41,13,10,1, 11.9,1,1, 6.352, 10604.535, 413.820, 52774.366 24/10/09,19:02:41,14,10,1, 11.9,1,1, 6.352, 10604.478, 413.779, 52774.230 24/10/09,19:02:41,15,10,1, 11.9,1,1, 6.352, 10604.489, 413.754, 52774.324 24/10/09,19:02:41,16,10,1, 11.9,1,1, 6.352, 10604.487, 413.704, 52774.351 24/10/09,19:02:41,17,10,1, 11.9,1,1, 6.352, 10604.483, 413.700, 52774.283 24/10/09,19:02:41,18,10,1, 11.9,1,1, 6.352, 10604.469, 413.669, 52774.308 24/10/09,19:02:41,19,10,1, 11.9,1,1, 6.352, 10604.484, 413.633, 52774.288 24/10/09,19:02:42,00,10,1, 11.9,1,1, 6.357, 10604.482, 413.633, 52774.288 24/10/09,19:02:42,01,10,1, 11.9,1,1, 6.357, 10604.459, 413.545, 52774.211 24/10/09,19:02:42,02,10,1, 11.9,1,1, 6.357, 10604.442, 413.514, 52774.253 24/10/09,19:02:42,03,10,1, 11.9,1,1, 6.357, 10604.421, 413.483, 52774.252 24/10/09,19:02:42,04,10,1, 11.9,1,1, 6.357, 10604.407, 413.463, 52774.255 24/10/09,19:02:42,05,10,1, 11.9,1,1, 6.357, 10604.394, 413.461, 52774.291 24/10/09,19:02:42,06,10,1, 11.9,1,1, 6.357, 10604.385, 413.391, 52774.227 24/10/09,19:02:42,07,10,1, 11.9,1,1, 6.357, 10604.394, 413.386, 52774.216 24/10/09,19:02:42,08,10,1, 11.9,1,1, 6.357, 10604.356, 413.319, 52774.181 24/10/09,19:02:42,09,10,1, 11.9,1,1, 6.357, 10604.352, 413.310, 52774.191 24/10/09,19:02:42,10,10,1, 11.9,1,1, 6.357, 10604.358, 413.284, 52774.245 24/10/09,19:02:42,11,10,1, 11.9,1,1, 6.357, 10604.341, 413.275, 52774.234 24/10/09,19:02:42,12,10,1, 11.9,1,1, 6.357, 10604.317, 413.215, 52774.165 24/10/09,19:02:42,13,10,1, 11.9,1,1, 6.357, 10604.313, 413.216, 52774.129 24/10/09,19:02:42,14,10,1, 11.9,1,1, 6.357, 10604.301, 413.172, 52774.206 24/10/09,19:02:42,15,10,1, 11.9,1,1, 6.357, 10604.307, 413.162, 52774.262 24/10/09,19:02:42,16,10,1, 11.9,1,1, 6.357, 10604.259, 413.135, 52774.206 24/10/09,19:02:42,17,10,1, 11.9,1,1, 6.357, 10604.245, 413.078, 52774.196 24/10/09,19:02:42,18,10,1, 11.9,1,1, 6.357, 10604.229, 413.044, 52774.099 24/10/09,19:02:42,19,10,1, 11.9,1,1, 6.357, 10604.244, 413.033, 52774.149 24/10/09,19:02:43,00,10,1, 11.9,1,1, 6.357, 10604.240, 413.033, 52774.149 24/10/09,19:02:43,01,10,1, 11.9,1,1, 6.357, 10604.216, 412.996, 52774.116 24/10/09,19:02:43,02,10,1, 11.9,1,1, 6.357, 10604.211, 412.955, 52774.184 24/10/09,19:02:43,03,10,1, 11.9,1,1, 6.357, 10604.217, 412.929, 52774.189 24/10/09,19:02:43,04,10,1, 11.9,1,1, 6.357, 10604.169, 412.926, 52774.238 24/10/09,19:02:43,05,10,1, 11.9,1,1, 6.357, 10604.193, 412.875, 52774.065 24/10/09,19:02:43,06,10,1, 11.9,1,1, 6.357, 10604.197, 412.856, 52774.048 24/10/09,19:02:43,07,10,1, 11.9,1,1, 6.357, 10604.157, 412.841, 52774.095 24/10/09,19:02:43,08,10,1, 11.9,1,1, 6.357, 10604.152, 412.795, 52774.118 24/10/09,19:02:43,09,10,1, 11.9,1,1, 6.357, 10604.135, 412.755, 52774.087 24/10/09,19:02:43,10,10,1, 11.9,1,1, 6.357, 10604.132, 412.714, 52774.080 24/10/09,19:02:43,11,10,1, 11.9,1,1, 6.357, 10604.113, 412.709, 52774.069 24/10/09,19:02:43,12,10,1, 11.9,1,1, 6.357, 10604.099, 412.692, 52774.088 24/10/09,19:02:43,13,10,1, 11.9,1,1, 6.357, 10604.085, 412.667, 52774.055 24/10/09,19:02:43,14,10,1, 11.9,1,1, 6.357, 10604.071, 412.621, 52774.060 24/10/09,19:02:43,15,10,1, 11.9,1,1, 6.357, 10604.066, 412.620, 52774.089 24/10/09,19:02:43,16,10,1, 11.9,1,1, 6.357, 10604.056, 412.568, 52774.067 24/10/09,19:02:43,17,10,1, 11.9,1,1, 6.357, 10604.032, 412.520, 52774.089 24/10/09,19:02:43,18,10,1, 11.9,1,1, 6.357, 10604.017, 412.536, 52774.083 24/10/09,19:02:43,19,10,1, 11.9,1,1, 6.357, 10604.009, 412.498, 52773.993 24/10/09,19:02:44,00,10,1, 11.9,1,1, 6.353, 10604.006, 412.498, 52773.993 24/10/09,19:02:44,01,10,1, 11.9,1,1, 6.353, 10603.974, 412.434, 52773.988 24/10/09,19:02:44,02,10,1, 11.9,1,1, 6.353, 10603.988, 412.427, 52773.989 24/10/09,19:02:44,03,10,1, 11.9,1,1, 6.353, 10603.933, 412.370, 52774.003 24/10/09,19:02:44,04,10,1, 11.9,1,1, 6.353, 10603.933, 412.340, 52773.979 24/10/09,19:02:44,05,10,1, 11.9,1,1, 6.353, 10603.929, 412.323, 52773.994 24/10/09,19:02:44,06,10,1, 11.9,1,1, 6.353, 10603.912, 412.295, 52774.019 24/10/09,19:02:44,07,10,1, 11.9,1,1, 6.353, 10603.897, 412.291, 52773.992 24/10/09,19:02:44,08,10,1, 11.9,1,1, 6.353, 10603.881, 412.259, 52773.982 24/10/09,19:02:44,09,10,1, 11.9,1,1, 6.353, 10603.883, 412.241, 52773.961 24/10/09,19:02:44,10,10,1, 11.9,1,1, 6.353, 10603.879, 412.195, 52774.005 24/10/09,19:02:44,11,10,1, 11.9,1,1, 6.353, 10603.828, 412.170, 52773.942 24/10/09,19:02:44,12,10,1, 11.9,1,1, 6.353, 10603.840, 412.122, 52773.957 24/10/09,19:02:44,13,10,1, 11.9,1,1, 6.353, 10603.822, 412.113, 52773.963 24/10/09,19:02:44,14,10,1, 11.9,1,1, 6.353, 10603.775, 412.076, 52773.965 24/10/09,19:02:44,15,10,1, 11.9,1,1, 6.353, 10603.781, 412.078, 52774.012 24/10/09,19:02:44,16,10,1, 11.9,1,1, 6.353, 10603.770, 412.041, 52773.961 24/10/09,19:02:44,17,10,1, 11.9,1,1, 6.353, 10603.746, 411.998, 52773.976 24/10/09,19:02:44,18,10,1, 11.9,1,1, 6.353, 10603.735, 411.981, 52773.910 24/10/09,19:02:44,19,10,1, 11.9,1,1, 6.353, 10603.732, 411.952, 52773.944 24/10/09,19:02:45,00,10,1, 11.9,1,1, 6.350, 10603.731, 411.952, 52773.944 24/10/09,19:02:45,01,10,1, 11.9,1,1, 6.350, 10603.697, 411.920, 52773.952 24/10/09,19:02:45,02,10,1, 11.9,1,1, 6.350, 10603.667, 411.898, 52773.921 24/10/09,19:02:45,03,10,1, 11.9,1,1, 6.350, 10603.688, 411.860, 52773.768 24/10/09,19:02:45,04,10,1, 11.9,1,1, 6.350, 10603.630, 411.833, 52773.844 24/10/09,19:02:45,05,10,1, 11.9,1,1, 6.350, 10603.656, 411.816, 52773.912 24/10/09,19:02:45,06,10,1, 11.9,1,1, 6.350, 10603.616, 411.815, 52773.998 24/10/09,19:02:45,07,10,1, 11.9,1,1, 6.350, 10603.612, 411.778, 52773.956 24/10/09,19:02:45,08,10,1, 11.9,1,1, 6.350, 10603.596, 411.719, 52773.974 24/10/09,19:02:45,09,10,1, 11.9,1,1, 6.350, 10603.582, 411.730, 52773.965 24/10/09,19:02:45,10,10,1, 11.9,1,1, 6.350, 10603.581, 411.698, 52773.926 24/10/09,19:02:45,11,10,1, 11.9,1,1, 6.350, 10603.552, 411.679, 52773.999 24/10/09,19:02:45,12,10,1, 11.9,1,1, 6.350, 10603.545, 411.664, 52773.960 24/10/09,19:02:45,13,10,1, 11.9,1,1, 6.350, 10603.559, 411.616, 52773.969 24/10/09,19:02:45,14,10,1, 11.9,1,1, 6.350, 10603.538, 411.612, 52773.903 24/10/09,19:02:45,15,10,1, 11.9,1,1, 6.350, 10603.500, 411.578, 52773.949 24/10/09,19:02:45,16,10,1, 11.9,1,1, 6.350, 10603.519, 411.540, 52773.881 24/10/09,19:02:45,17,10,1, 11.9,1,1, 6.350, 10603.478, 411.531, 52773.928 24/10/09,19:02:45,18,10,1, 11.9,1,1, 6.350, 10603.492, 411.506, 52773.921 24/10/09,19:02:45,19,10,1, 11.9,1,1, 6.350, 10603.469, 411.460, 52773.961 24/10/09,19:02:46,00,10,1, 11.9,1,1, 6.351, 10603.464, 411.460, 52773.961 24/10/09,19:02:46,01,10,1, 11.9,1,1, 6.351, 10603.444, 411.419, 52773.926 24/10/09,19:02:46,02,10,1, 11.9,1,1, 6.351, 10603.415, 411.387, 52773.903 24/10/09,19:02:46,03,10,1, 11.9,1,1, 6.351, 10603.408, 411.374, 52773.931 24/10/09,19:02:46,04,10,1, 11.9,1,1, 6.351, 10603.415, 411.351, 52773.931 24/10/09,19:02:46,05,10,1, 11.9,1,1, 6.351, 10603.411, 411.328, 52773.915 24/10/09,19:02:46,06,10,1, 11.9,1,1, 6.351, 10603.400, 411.305, 52773.942 24/10/09,19:02:46,07,10,1, 11.9,1,1, 6.351, 10603.366, 411.270, 52773.913 24/10/09,19:02:46,08,10,1, 11.9,1,1, 6.351, 10603.371, 411.225, 52773.866 24/10/09,19:02:46,09,10,1, 11.9,1,1, 6.351, 10603.339, 411.218, 52773.871 24/10/09,19:02:46,10,10,1, 11.9,1,1, 6.351, 10603.348, 411.195, 52773.899 24/10/09,19:02:46,11,10,1, 11.9,1,1, 6.351, 10603.352, 411.180, 52773.868 24/10/09,19:02:46,12,10,1, 11.9,1,1, 6.351, 10603.329, 411.138, 52773.892 24/10/09,19:02:46,13,10,1, 11.9,1,1, 6.351, 10603.320, 411.128, 52773.863 24/10/09,19:02:46,14,10,1, 11.9,1,1, 6.351, 10603.307, 411.097, 52773.890 24/10/09,19:02:46,15,10,1, 11.9,1,1, 6.351, 10603.296, 411.074, 52773.891 24/10/09,19:02:46,16,10,1, 11.9,1,1, 6.351, 10603.286, 411.065, 52773.887 24/10/09,19:02:46,17,10,1, 11.9,1,1, 6.351, 10603.304, 411.036, 52773.902 24/10/09,19:02:46,18,10,1, 11.9,1,1, 6.351, 10603.284, 410.975, 52773.893 24/10/09,19:02:46,19,10,1, 11.9,1,1, 6.351, 10603.258, 410.977, 52773.833 24/10/09,19:02:47,00,10,1, 11.9,1,1, 6.352, 10603.255, 410.977, 52773.833 24/10/09,19:02:47,01,10,1, 11.9,1,1, 6.352, 10603.235, 410.917, 52773.863 24/10/09,19:02:47,02,10,1, 11.9,1,1, 6.352, 10603.234, 410.908, 52773.850 24/10/09,19:02:47,03,10,1, 11.9,1,1, 6.352, 10603.231, 410.882, 52773.866 24/10/09,19:02:47,04,10,1, 11.9,1,1, 6.352, 10603.206, 410.834, 52773.899 24/10/09,19:02:47,05,10,1, 11.9,1,1, 6.352, 10603.188, 410.819, 52773.869 24/10/09,19:02:47,06,10,1, 11.9,1,1, 6.352, 10603.192, 410.794, 52773.807 24/10/09,19:02:47,07,10,1, 11.9,1,1, 6.352, 10603.154, 410.766, 52773.816 24/10/09,19:02:47,08,10,1, 11.9,1,1, 6.352, 10603.158, 410.734, 52773.858 24/10/09,19:02:47,09,10,1, 11.9,1,1, 6.352, 10603.150, 410.702, 52773.859 24/10/09,19:02:47,10,10,1, 11.9,1,1, 6.352, 10603.132, 410.695, 52773.864 24/10/09,19:02:47,11,10,1, 11.9,1,1, 6.352, 10603.159, 410.656, 52773.865 24/10/09,19:02:47,12,10,1, 11.9,1,1, 6.352, 10603.118, 410.644, 52773.915 24/10/09,19:02:47,13,10,1, 11.9,1,1, 6.352, 10603.127, 410.606, 52773.843 24/10/09,19:02:47,14,10,1, 11.9,1,1, 6.352, 10603.097, 410.572, 52773.837 24/10/09,19:02:47,15,10,1, 11.9,1,1, 6.352, 10603.100, 410.557, 52773.836 24/10/09,19:02:47,16,10,1, 11.9,1,1, 6.352, 10603.090, 410.553, 52773.832 24/10/09,19:02:47,17,10,1, 11.9,1,1, 6.352, 10603.102, 410.495, 52773.885 24/10/09,19:02:47,18,10,1, 11.9,1,1, 6.352, 10603.086, 410.477, 52773.839 24/10/09,19:02:47,19,10,1, 11.9,1,1, 6.352, 10603.052, 410.456, 52773.788 24/10/09,19:02:48,00,10,1, 11.9,1,1, 6.353, 10603.046, 410.456, 52773.788 24/10/09,19:02:48,01,10,1, 11.9,1,1, 6.353, 10603.053, 410.414, 52773.819 24/10/09,19:02:48,02,10,1, 11.9,1,1, 6.353, 10603.036, 410.384, 52773.863 24/10/09,19:02:48,03,10,1, 11.9,1,1, 6.353, 10603.033, 410.347, 52773.773 24/10/09,19:02:48,04,10,1, 11.9,1,1, 6.353, 10603.033, 410.341, 52773.847 24/10/09,19:02:48,05,10,1, 11.9,1,1, 6.353, 10603.002, 410.315, 52773.853 24/10/09,19:02:48,06,10,1, 11.9,1,1, 6.353, 10603.002, 410.282, 52773.823 24/10/09,19:02:48,07,10,1, 11.9,1,1, 6.353, 10603.014, 410.240, 52773.807 24/10/09,19:02:48,08,10,1, 11.9,1,1, 6.353, 10603.016, 410.226, 52773.807 24/10/09,19:02:48,09,10,1, 11.9,1,1, 6.353, 10602.982, 410.180, 52773.750 24/10/09,19:02:48,10,10,1, 11.9,1,1, 6.353, 10602.986, 410.143, 52773.764 24/10/09,19:02:48,11,10,1, 11.9,1,1, 6.353, 10602.976, 410.149, 52773.797 24/10/09,19:02:48,12,10,1, 11.9,1,1, 6.353, 10602.965, 410.127, 52773.790 24/10/09,19:02:48,13,10,1, 11.9,1,1, 6.353, 10602.952, 410.101, 52773.752 24/10/09,19:02:48,14,10,1, 11.9,1,1, 6.353, 10602.930, 410.046, 52773.754 24/10/09,19:02:48,15,10,1, 11.9,1,1, 6.353, 10602.954, 410.036, 52773.751 24/10/09,19:02:48,16,10,1, 11.9,1,1, 6.353, 10602.934, 409.994, 52773.907 24/10/09,19:02:48,17,10,1, 11.9,1,1, 6.353, 10602.912, 409.963, 52773.655 24/10/09,19:02:48,18,10,1, 11.9,1,1, 6.353, 10602.889, 409.956, 52773.763 24/10/09,19:02:48,19,10,1, 11.9,1,1, 6.353, 10602.883, 409.910, 52773.709 24/10/09,19:02:49,00,10,1, 11.9,1,1, 6.358, 10602.880, 409.910, 52773.709 24/10/09,19:02:49,01,10,1, 11.9,1,1, 6.358, 10602.857, 409.863, 52773.786 24/10/09,19:02:49,02,10,1, 11.9,1,1, 6.358, 10602.854, 409.844, 52773.743 24/10/09,19:02:49,03,10,1, 11.9,1,1, 6.358, 10602.838, 409.836, 52773.808 24/10/09,19:02:49,04,10,1, 11.9,1,1, 6.358, 10602.840, 409.797, 52773.790 24/10/09,19:02:49,05,10,1, 11.9,1,1, 6.358, 10602.832, 409.758, 52773.769 24/10/09,19:02:49,06,10,1, 11.9,1,1, 6.358, 10602.820, 409.750, 52773.723 24/10/09,19:02:49,07,10,1, 11.9,1,1, 6.358, 10602.804, 409.688, 52773.671 24/10/09,19:02:49,08,10,1, 11.9,1,1, 6.358, 10602.792, 409.671, 52773.780 24/10/09,19:02:49,09,10,1, 11.9,1,1, 6.358, 10602.776, 409.662, 52773.685 24/10/09,19:02:49,10,10,1, 11.9,1,1, 6.358, 10602.787, 409.638, 52773.707 24/10/09,19:02:49,11,10,1, 11.9,1,1, 6.358, 10602.764, 409.616, 52773.714 24/10/09,19:02:49,12,10,1, 11.9,1,1, 6.358, 10602.736, 409.590, 52773.752 24/10/09,19:02:49,13,10,1, 11.9,1,1, 6.358, 10602.732, 409.547, 52773.748 24/10/09,19:02:49,14,10,1, 11.9,1,1, 6.358, 10602.716, 409.546, 52773.819 24/10/09,19:02:49,15,10,1, 11.9,1,1, 6.358, 10602.724, 409.513, 52773.751 24/10/09,19:02:49,16,10,1, 11.9,1,1, 6.358, 10602.726, 409.504, 52773.711 24/10/09,19:02:49,17,10,1, 11.9,1,1, 6.358, 10602.663, 409.479, 52773.763 24/10/09,19:02:49,18,10,1, 11.9,1,1, 6.358, 10602.686, 409.425, 52773.743 24/10/09,19:02:49,19,10,1, 11.9,1,1, 6.358, 10602.692, 409.404, 52773.760 24/10/09,19:02:50,00,10,1, 11.8,1,1, 6.355, 10602.688, 409.404, 52773.760 24/10/09,19:02:50,01,10,1, 11.8,1,1, 6.355, 10602.651, 409.351, 52773.782 24/10/09,19:02:50,02,10,1, 11.8,1,1, 6.355, 10602.679, 409.326, 52773.625 24/10/09,19:02:50,03,10,1, 11.8,1,1, 6.355, 10602.636, 409.320, 52773.608 24/10/09,19:02:50,04,10,1, 11.8,1,1, 6.355, 10602.621, 409.271, 52773.652 24/10/09,19:02:50,05,10,1, 11.8,1,1, 6.355, 10602.596, 409.295, 52773.789 24/10/09,19:02:50,06,10,1, 11.8,1,1, 6.355, 10602.587, 409.258, 52773.774 24/10/09,19:02:50,07,10,1, 11.8,1,1, 6.355, 10602.580, 409.204, 52773.787 24/10/09,19:02:50,08,10,1, 11.8,1,1, 6.355, 10602.592, 409.218, 52773.728 24/10/09,19:02:50,09,10,1, 11.8,1,1, 6.355, 10602.546, 409.178, 52773.812 24/10/09,19:02:50,10,10,1, 11.8,1,1, 6.355, 10602.536, 409.177, 52773.731 24/10/09,19:02:50,11,10,1, 11.8,1,1, 6.355, 10602.524, 409.133, 52773.741 24/10/09,19:02:50,12,10,1, 11.8,1,1, 6.355, 10602.506, 409.114, 52773.827 24/10/09,19:02:50,13,10,1, 11.8,1,1, 6.355, 10602.502, 409.104, 52773.752 24/10/09,19:02:50,14,10,1, 11.8,1,1, 6.355, 10602.500, 409.077, 52773.810 24/10/09,19:02:50,15,10,1, 11.8,1,1, 6.355, 10602.502, 409.070, 52773.809 24/10/09,19:02:50,16,10,1, 11.8,1,1, 6.355, 10602.492, 409.049, 52773.682 24/10/09,19:02:50,17,10,1, 11.8,1,1, 6.355, 10602.477, 409.032, 52773.767 24/10/09,19:02:50,18,10,1, 11.8,1,1, 6.355, 10602.450, 409.009, 52773.783 24/10/09,19:02:50,19,10,1, 11.8,1,1, 6.355, 10602.415, 408.978, 52773.775 24/10/09,19:02:51,00,10,1, 11.9,1,1, 6.352, 10602.412, 408.978, 52773.775 24/10/09,19:02:51,01,10,1, 11.9,1,1, 6.352, 10602.383, 408.954, 52773.747 24/10/09,19:02:51,02,10,1, 11.9,1,1, 6.352, 10602.404, 408.918, 52773.809 24/10/09,19:02:51,03,10,1, 11.9,1,1, 6.352, 10602.400, 408.923, 52773.796 24/10/09,19:02:51,04,10,1, 11.9,1,1, 6.352, 10602.385, 408.885, 52773.803 24/10/09,19:02:51,05,10,1, 11.9,1,1, 6.352, 10602.373, 408.897, 52773.802 24/10/09,19:02:51,06,10,1, 11.9,1,1, 6.352, 10602.344, 408.876, 52773.769 24/10/09,19:02:51,07,10,1, 11.9,1,1, 6.352, 10602.336, 408.845, 52773.784 24/10/09,19:02:51,08,10,1, 11.9,1,1, 6.352, 10602.341, 408.824, 52773.855 24/10/09,19:02:51,09,10,1, 11.9,1,1, 6.352, 10602.324, 408.805, 52773.828 24/10/09,19:02:51,10,10,1, 11.9,1,1, 6.352, 10602.292, 408.761, 52773.802 24/10/09,19:02:51,11,10,1, 11.9,1,1, 6.352, 10602.320, 408.763, 52773.812 24/10/09,19:02:51,12,10,1, 11.9,1,1, 6.352, 10602.278, 408.731, 52773.763 24/10/09,19:02:51,13,10,1, 11.9,1,1, 6.352, 10602.288, 408.727, 52773.866 24/10/09,19:02:51,14,10,1, 11.9,1,1, 6.352, 10602.282, 408.712, 52773.887 24/10/09,19:02:51,15,10,1, 11.9,1,1, 6.352, 10602.279, 408.673, 52773.818 24/10/09,19:02:51,16,10,1, 11.9,1,1, 6.352, 10602.244, 408.661, 52773.849 24/10/09,19:02:51,17,10,1, 11.9,1,1, 6.352, 10602.244, 408.641, 52773.819 24/10/09,19:02:51,18,10,1, 11.9,1,1, 6.352, 10602.214, 408.625, 52773.806 24/10/09,19:02:51,19,10,1, 11.9,1,1, 6.352, 10602.215, 408.606, 52773.826 24/10/09,19:02:52,00,10,1, 11.8,1,1, 6.355, 10602.212, 408.606, 52773.826 24/10/09,19:02:52,01,10,1, 11.8,1,1, 6.355, 10602.185, 408.577, 52773.854 24/10/09,19:02:52,02,10,1, 11.8,1,1, 6.355, 10602.152, 408.543, 52773.858 24/10/09,19:02:52,03,10,1, 11.8,1,1, 6.355, 10602.145, 408.509, 52773.854 24/10/09,19:02:52,04,10,1, 11.8,1,1, 6.355, 10602.141, 408.525, 52773.805 24/10/09,19:02:52,05,10,1, 11.8,1,1, 6.355, 10602.147, 408.516, 52773.868 24/10/09,19:02:52,06,10,1, 11.8,1,1, 6.355, 10602.105, 408.492, 52773.856 24/10/09,19:02:52,07,10,1, 11.8,1,1, 6.355, 10602.098, 408.480, 52773.839 24/10/09,19:02:52,08,10,1, 11.8,1,1, 6.355, 10602.107, 408.438, 52773.808 24/10/09,19:02:52,09,10,1, 11.8,1,1, 6.355, 10602.069, 408.442, 52773.798 24/10/09,19:02:52,10,10,1, 11.8,1,1, 6.355, 10602.082, 408.380, 52773.834 24/10/09,19:02:52,11,10,1, 11.8,1,1, 6.355, 10602.045, 408.406, 52773.871 24/10/09,19:02:52,12,10,1, 11.8,1,1, 6.355, 10602.038, 408.372, 52773.831 24/10/09,19:02:52,13,10,1, 11.8,1,1, 6.355, 10602.008, 408.351, 52773.882 24/10/09,19:02:52,14,10,1, 11.8,1,1, 6.355, 10602.013, 408.338, 52773.919 24/10/09,19:02:52,15,10,1, 11.8,1,1, 6.355, 10602.028, 408.329, 52773.831 24/10/09,19:02:52,16,10,1, 11.8,1,1, 6.355, 10602.000, 408.296, 52773.913 24/10/09,19:02:52,17,10,1, 11.8,1,1, 6.355, 10601.964, 408.327, 52773.894 24/10/09,19:02:52,18,10,1, 11.8,1,1, 6.355, 10601.964, 408.273, 52773.856 24/10/09,19:02:52,19,10,1, 11.8,1,1, 6.355, 10601.966, 408.244, 52773.871 24/10/09,19:02:53,00,10,1, 11.9,1,1, 6.351, 10601.962, 408.244, 52773.871 24/10/09,19:02:53,01,10,1, 11.9,1,1, 6.351, 10601.916, 408.208, 52773.876 24/10/09,19:02:53,02,10,1, 11.9,1,1, 6.351, 10601.912, 408.177, 52773.917 24/10/09,19:02:53,03,10,1, 11.9,1,1, 6.351, 10601.915, 408.176, 52773.845 24/10/09,19:02:53,04,10,1, 11.9,1,1, 6.351, 10601.917, 408.188, 52773.926 24/10/09,19:02:53,05,10,1, 11.9,1,1, 6.351, 10601.890, 408.146, 52773.927 24/10/09,19:02:53,06,10,1, 11.9,1,1, 6.351, 10601.899, 408.122, 52773.913 24/10/09,19:02:53,07,10,1, 11.9,1,1, 6.351, 10601.868, 408.115, 52773.906 24/10/09,19:02:53,08,10,1, 11.9,1,1, 6.351, 10601.875, 408.084, 52773.899 24/10/09,19:02:53,09,10,1, 11.9,1,1, 6.351, 10601.844, 408.074, 52773.944 24/10/09,19:02:53,10,10,1, 11.9,1,1, 6.351, 10601.849, 408.071, 52773.976 24/10/09,19:02:53,11,10,1, 11.9,1,1, 6.351, 10601.822, 408.041, 52773.936 24/10/09,19:02:53,12,10,1, 11.9,1,1, 6.351, 10601.801, 408.035, 52773.923 24/10/09,19:02:53,13,10,1, 11.9,1,1, 6.351, 10601.805, 408.025, 52773.941 24/10/09,19:02:53,14,10,1, 11.9,1,1, 6.351, 10601.797, 408.016, 52773.977 24/10/09,19:02:53,15,10,1, 11.9,1,1, 6.351, 10601.781, 408.004, 52773.913 24/10/09,19:02:53,16,10,1, 11.9,1,1, 6.351, 10601.792, 407.969, 52773.988 24/10/09,19:02:53,17,10,1, 11.9,1,1, 6.351, 10601.759, 407.969, 52774.004 24/10/09,19:02:53,18,10,1, 11.9,1,1, 6.351, 10601.730, 407.945, 52773.958 24/10/09,19:02:53,19,10,1, 11.9,1,1, 6.351, 10601.705, 407.922, 52774.032 24/10/09,19:02:54,00,10,1, 11.9,1,1, 6.351, 10601.703, 407.922, 52774.032 24/10/09,19:02:54,01,10,1, 11.9,1,1, 6.351, 10601.723, 407.910, 52773.990 24/10/09,19:02:54,02,10,1, 11.9,1,1, 6.351, 10601.700, 407.883, 52773.958 24/10/09,19:02:54,03,10,1, 11.9,1,1, 6.351, 10601.694, 407.871, 52773.934 24/10/09,19:02:54,04,10,1, 11.9,1,1, 6.351, 10601.696, 407.868, 52774.005 24/10/09,19:02:54,05,10,1, 11.9,1,1, 6.351, 10601.684, 407.846, 52773.951 24/10/09,19:02:54,06,10,1, 11.9,1,1, 6.351, 10601.693, 407.835, 52773.989 24/10/09,19:02:54,07,10,1, 11.9,1,1, 6.351, 10601.688, 407.789, 52774.006 24/10/09,19:02:54,08,10,1, 11.9,1,1, 6.351, 10601.671, 407.779, 52773.951 24/10/09,19:02:54,09,10,1, 11.9,1,1, 6.351, 10601.663, 407.795, 52773.965 24/10/09,19:02:54,10,10,1, 11.9,1,1, 6.351, 10601.646, 407.731, 52774.002 24/10/09,19:02:54,11,10,1, 11.9,1,1, 6.351, 10601.637, 407.748, 52774.028 24/10/09,19:02:54,12,10,1, 11.9,1,1, 6.351, 10601.615, 407.724, 52774.028 24/10/09,19:02:54,13,10,1, 11.9,1,1, 6.351, 10601.632, 407.709, 52774.059 24/10/09,19:02:54,14,10,1, 11.9,1,1, 6.351, 10601.611, 407.695, 52774.003 24/10/09,19:02:54,15,10,1, 11.9,1,1, 6.351, 10601.586, 407.680, 52773.933 24/10/09,19:02:54,16,10,1, 11.9,1,1, 6.351, 10601.584, 407.649, 52774.003 24/10/09,19:02:54,17,10,1, 11.9,1,1, 6.351, 10601.571, 407.634, 52773.990 24/10/09,19:02:54,18,10,1, 11.9,1,1, 6.351, 10601.566, 407.623, 52774.006 24/10/09,19:02:54,19,10,1, 11.9,1,1, 6.351, 10601.553, 407.601, 52773.974 24/10/09,19:02:55,00,10,1, 11.9,1,1, 6.348, 10601.544, 407.601, 52773.974 24/10/09,19:02:55,01,10,1, 11.9,1,1, 6.348, 10601.579, 407.560, 52773.947 24/10/09,19:02:55,02,10,1, 11.9,1,1, 6.348, 10601.551, 407.532, 52774.042 24/10/09,19:02:55,03,10,1, 11.9,1,1, 6.348, 10601.577, 407.530, 52774.003 24/10/09,19:02:55,04,10,1, 11.9,1,1, 6.348, 10601.539, 407.509, 52774.026 24/10/09,19:02:55,05,10,1, 11.9,1,1, 6.348, 10601.530, 407.488, 52774.015 24/10/09,19:02:55,06,10,1, 11.9,1,1, 6.348, 10601.527, 407.469, 52774.088 24/10/09,19:02:55,07,10,1, 11.9,1,1, 6.348, 10601.496, 407.419, 52774.042 24/10/09,19:02:55,08,10,1, 11.9,1,1, 6.348, 10601.504, 407.446, 52774.049 24/10/09,19:02:55,09,10,1, 11.9,1,1, 6.348, 10601.495, 407.445, 52774.111 24/10/09,19:02:55,10,10,1, 11.9,1,1, 6.348, 10601.456, 407.421, 52774.033 24/10/09,19:02:55,11,10,1, 11.9,1,1, 6.348, 10601.476, 407.384, 52774.029 24/10/09,19:02:55,12,10,1, 11.9,1,1, 6.348, 10601.464, 407.366, 52774.086 24/10/09,19:02:55,13,10,1, 11.9,1,1, 6.348, 10601.450, 407.357, 52774.106 24/10/09,19:02:55,14,10,1, 11.9,1,1, 6.348, 10601.420, 407.337, 52774.046 24/10/09,19:02:55,15,10,1, 11.9,1,1, 6.348, 10601.417, 407.332, 52774.025 24/10/09,19:02:55,16,10,1, 11.9,1,1, 6.348, 10601.428, 407.323, 52774.105 24/10/09,19:02:55,17,10,1, 11.9,1,1, 6.348, 10601.403, 407.297, 52774.101 24/10/09,19:02:55,18,10,1, 11.9,1,1, 6.348, 10601.396, 407.264, 52774.106 24/10/09,19:02:55,19,10,1, 11.9,1,1, 6.348, 10601.408, 407.242, 52774.068 24/10/09,19:02:56,00,10,1, 11.9,1,1, 6.353, 10601.403, 407.242, 52774.068 24/10/09,19:02:56,01,10,1, 11.9,1,1, 6.353, 10601.346, 407.235, 52774.085 24/10/09,19:02:56,02,10,1, 11.9,1,1, 6.353, 10601.379, 407.214, 52774.076 24/10/09,19:02:56,03,10,1, 11.9,1,1, 6.353, 10601.348, 407.200, 52774.141 24/10/09,19:02:56,04,10,1, 11.9,1,1, 6.353, 10601.344, 407.174, 52774.149 24/10/09,19:02:56,05,10,1, 11.9,1,1, 6.353, 10601.343, 407.137, 52774.067 24/10/09,19:02:56,06,10,1, 11.9,1,1, 6.353, 10601.335, 407.160, 52774.198 24/10/09,19:02:56,07,10,1, 11.9,1,1, 6.353, 10601.357, 407.126, 52774.134 24/10/09,19:02:56,08,10,1, 11.9,1,1, 6.353, 10601.336, 407.107, 52774.142 24/10/09,19:02:56,09,10,1, 11.9,1,1, 6.353, 10601.311, 407.098, 52774.124 24/10/09,19:02:56,10,10,1, 11.9,1,1, 6.353, 10601.277, 407.084, 52774.128 24/10/09,19:02:56,11,10,1, 11.9,1,1, 6.353, 10601.295, 407.086, 52774.152 24/10/09,19:02:56,12,10,1, 11.9,1,1, 6.353, 10601.282, 407.051, 52774.133 24/10/09,19:02:56,13,10,1, 11.9,1,1, 6.353, 10601.281, 407.035, 52774.145 24/10/09,19:02:56,14,10,1, 11.9,1,1, 6.353, 10601.278, 407.030, 52774.100 24/10/09,19:02:56,15,10,1, 11.9,1,1, 6.353, 10601.286, 406.998, 52774.223 24/10/09,19:02:56,16,10,1, 11.9,1,1, 6.353, 10601.266, 406.996, 52774.187 24/10/09,19:02:56,17,10,1, 11.9,1,1, 6.353, 10601.254, 406.956, 52774.144 24/10/09,19:02:56,18,10,1, 11.9,1,1, 6.353, 10601.254, 406.968, 52774.234 24/10/09,19:02:56,19,10,1, 11.9,1,1, 6.353, 10601.252, 406.930, 52774.241 24/10/09,19:02:57,00,10,1, 11.9,1,1, 6.351, 10601.244, 406.930, 52774.241 24/10/09,19:02:57,01,10,1, 11.9,1,1, 6.351, 10601.231, 406.899, 52774.215 24/10/09,19:02:57,02,10,1, 11.9,1,1, 6.351, 10601.233, 406.927, 52774.451 24/10/09,19:02:57,03,10,1, 11.9,1,1, 6.351, 10601.224, 406.943, 52774.444 24/10/09,19:02:57,04,10,1, 11.9,1,1, 6.351, 10601.212, 406.913, 52774.452 24/10/09,19:02:57,05,10,1, 11.9,1,1, 6.351, 10601.200, 406.887, 52774.455 24/10/09,19:02:57,06,10,1, 11.9,1,1, 6.351, 10601.176, 406.885, 52774.475 24/10/09,19:02:57,07,10,1, 11.9,1,1, 6.351, 10601.180, 406.853, 52774.458 24/10/09,19:02:57,08,10,1, 11.9,1,1, 6.351, 10601.170, 406.834, 52774.445 24/10/09,19:02:57,09,10,1, 11.9,1,1, 6.351, 10601.184, 406.829, 52774.524 24/10/09,19:02:57,10,10,1, 11.9,1,1, 6.351, 10601.176, 406.806, 52774.455 24/10/09,19:02:57,11,10,1, 11.9,1,1, 6.351, 10601.129, 406.788, 52774.427 24/10/09,19:02:57,12,10,1, 11.9,1,1, 6.351, 10601.122, 406.792, 52774.495 24/10/09,19:02:57,13,10,1, 11.9,1,1, 6.351, 10601.135, 406.754, 52774.437 24/10/09,19:02:57,14,10,1, 11.9,1,1, 6.351, 10601.099, 406.737, 52774.442 24/10/09,19:02:57,15,10,1, 11.9,1,1, 6.351, 10601.108, 406.703, 52774.504 24/10/09,19:02:57,16,10,1, 11.9,1,1, 6.351, 10601.074, 406.699, 52774.484 24/10/09,19:02:57,17,10,1, 11.9,1,1, 6.351, 10601.049, 406.685, 52774.440 24/10/09,19:02:57,18,10,1, 11.9,1,1, 6.351, 10601.079, 406.675, 52774.522 24/10/09,19:02:57,19,10,1, 11.9,1,1, 6.351, 10601.069, 406.649, 52774.445 24/10/09,19:02:58,00,10,1, 11.9,1,1, 6.353, 10601.069, 406.649, 52774.445 24/10/09,19:02:58,01,10,1, 11.9,1,1, 6.353, 10601.076, 406.638, 52774.458 24/10/09,19:02:58,02,10,1, 11.9,1,1, 6.353, 10601.043, 406.619, 52774.558 24/10/09,19:02:58,03,10,1, 11.9,1,1, 6.353, 10601.042, 406.598, 52774.543 24/10/09,19:02:58,04,10,1, 11.9,1,1, 6.353, 10601.029, 406.572, 52774.486 24/10/09,19:02:58,05,10,1, 11.9,1,1, 6.353, 10601.023, 406.568, 52774.564 24/10/09,19:02:58,06,10,1, 11.9,1,1, 6.353, 10600.990, 406.569, 52774.557 24/10/09,19:02:58,07,10,1, 11.9,1,1, 6.353, 10601.020, 406.520, 52774.576 24/10/09,19:02:58,08,10,1, 11.9,1,1, 6.353, 10600.990, 406.515, 52774.534 24/10/09,19:02:58,09,10,1, 11.9,1,1, 6.353, 10600.963, 406.459, 52774.511 24/10/09,19:02:58,10,10,1, 11.9,1,1, 6.353, 10600.971, 406.486, 52774.560 24/10/09,19:02:58,11,10,1, 11.9,1,1, 6.353, 10600.957, 406.461, 52774.512 24/10/09,19:02:58,12,10,1, 11.9,1,1, 6.353, 10600.916, 406.459, 52774.586 24/10/09,19:02:58,13,10,1, 11.9,1,1, 6.353, 10600.895, 406.455, 52774.597 24/10/09,19:02:58,14,10,1, 11.9,1,1, 6.353, 10600.908, 406.430, 52774.534 24/10/09,19:02:58,15,10,1, 11.9,1,1, 6.353, 10600.905, 406.435, 52774.577 24/10/09,19:02:58,16,10,1, 11.9,1,1, 6.353, 10600.861, 406.393, 52774.614 24/10/09,19:02:58,17,10,1, 11.9,1,1, 6.353, 10600.862, 406.404, 52774.607 24/10/09,19:02:58,18,10,1, 11.9,1,1, 6.353, 10600.848, 406.397, 52774.579 24/10/09,19:02:58,19,10,1, 11.9,1,1, 6.353, 10600.838, 406.383, 52774.640 24/10/09,19:02:59,00,10,1, 11.9,1,1, 6.354, 10600.835, 406.383, 52774.640 24/10/09,19:02:59,01,10,1, 11.9,1,1, 6.354, 10600.810, 406.345, 52774.626 24/10/09,19:02:59,02,10,1, 11.9,1,1, 6.354, 10600.803, 406.308, 52774.529 24/10/09,19:02:59,03,10,1, 11.9,1,1, 6.354, 10600.797, 406.300, 52774.546 24/10/09,19:02:59,04,10,1, 11.9,1,1, 6.354, 10600.781, 406.260, 52774.641 24/10/09,19:02:59,05,10,1, 11.9,1,1, 6.354, 10600.792, 406.263, 52774.556 24/10/09,19:02:59,06,10,1, 11.9,1,1, 6.354, 10600.774, 406.250, 52774.603 24/10/09,19:02:59,07,10,1, 11.9,1,1, 6.354, 10600.745, 406.218, 52774.573 24/10/09,19:02:59,08,10,1, 11.9,1,1, 6.354, 10600.728, 406.232, 52774.657 24/10/09,19:02:59,09,10,1, 11.9,1,1, 6.354, 10600.704, 406.224, 52774.654 24/10/09,19:02:59,10,10,1, 11.9,1,1, 6.354, 10600.729, 406.180, 52774.668 24/10/09,19:02:59,11,10,1, 11.9,1,1, 6.354, 10600.664, 406.171, 52774.615 24/10/09,19:02:59,12,10,1, 11.9,1,1, 6.354, 10600.652, 406.150, 52774.629 24/10/09,19:02:59,13,10,1, 11.9,1,1, 6.354, 10600.678, 406.139, 52774.643 24/10/09,19:02:59,14,10,1, 11.9,1,1, 6.354, 10600.662, 406.153, 52774.615 24/10/09,19:02:59,15,10,1, 11.9,1,1, 6.354, 10600.642, 406.099, 52774.680 24/10/09,19:02:59,16,10,1, 11.9,1,1, 6.354, 10600.652, 406.114, 52774.684 24/10/09,19:02:59,17,10,1, 11.9,1,1, 6.354, 10600.616, 406.103, 52774.672 24/10/09,19:02:59,18,10,1, 11.9,1,1, 6.354, 10600.601, 406.077, 52774.709 24/10/09,19:02:59,19,10,1, 11.9,1,1, 6.354, 10600.596, 406.064, 52774.685 24/10/09,19:03:00,00,10,1, 11.9,1,1, 6.352, 10600.593, 406.064, 52774.685 24/10/09,19:03:00,01,10,1, 11.9,1,1, 6.352, 10600.565, 406.020, 52774.669 24/10/09,19:03:00,02,10,1, 11.9,1,1, 6.352, 10600.535, 405.955, 52774.553 24/10/09,19:03:00,03,10,1, 11.9,1,1, 6.352, 10600.532, 405.933, 52774.511 24/10/09,19:03:00,04,10,1, 11.9,1,1, 6.352, 10600.523, 405.940, 52774.535 24/10/09,19:03:00,05,10,1, 11.9,1,1, 6.352, 10600.522, 405.913, 52774.476 24/10/09,19:03:00,06,10,1, 11.9,1,1, 6.352, 10600.483, 405.905, 52774.523 24/10/09,19:03:00,07,10,1, 11.9,1,1, 6.352, 10600.479, 405.889, 52774.512 24/10/09,19:03:00,08,10,1, 11.9,1,1, 6.352, 10600.477, 405.870, 52774.500 24/10/09,19:03:00,09,10,1, 11.9,1,1, 6.352, 10600.458, 405.882, 52774.540 24/10/09,19:03:00,10,10,1, 11.9,1,1, 6.352, 10600.461, 405.849, 52774.553 24/10/09,19:03:00,11,10,1, 11.9,1,1, 6.352, 10600.439, 405.854, 52774.508 24/10/09,19:03:00,12,10,1, 11.9,1,1, 6.352, 10600.435, 405.833, 52774.555 24/10/09,19:03:00,13,10,1, 11.9,1,1, 6.352, 10600.407, 405.822, 52774.584 24/10/09,19:03:00,14,10,1, 11.9,1,1, 6.352, 10600.396, 405.798, 52774.479 24/10/09,19:03:00,15,10,1, 11.9,1,1, 6.352, 10600.373, 405.809, 52774.593 24/10/09,19:03:00,16,10,1, 11.9,1,1, 6.352, 10600.385, 405.775, 52774.523 24/10/09,19:03:00,17,10,1, 11.9,1,1, 6.352, 10600.367, 405.767, 52774.545 24/10/09,19:03:00,18,10,1, 11.9,1,1, 6.352, 10600.343, 405.774, 52774.531 24/10/09,19:03:00,19,10,1, 11.9,1,1, 6.352, 10600.328, 405.761, 52774.556 24/10/09,19:03:01,00,10,1, 11.9,1,1, 6.349, 10600.326, 405.761, 52774.556 24/10/09,19:03:01,01,10,1, 11.9,1,1, 6.349, 10600.311, 405.724, 52774.576 24/10/09,19:03:01,02,10,1, 11.9,1,1, 6.349, 10600.295, 405.720, 52774.662 24/10/09,19:03:01,03,10,1, 11.9,1,1, 6.349, 10600.294, 405.694, 52774.623 24/10/09,19:03:01,04,10,1, 11.9,1,1, 6.349, 10600.262, 405.689, 52774.613 24/10/09,19:03:01,05,10,1, 11.9,1,1, 6.349, 10600.258, 405.673, 52774.620 24/10/09,19:03:01,06,10,1, 11.9,1,1, 6.349, 10600.255, 405.683, 52774.656 24/10/09,19:03:01,07,10,1, 11.9,1,1, 6.349, 10600.235, 405.675, 52774.664 24/10/09,19:03:01,08,10,1, 11.9,1,1, 6.349, 10600.233, 405.643, 52774.644 24/10/09,19:03:01,09,10,1, 11.9,1,1, 6.349, 10600.204, 405.655, 52774.629 24/10/09,19:03:01,10,10,1, 11.9,1,1, 6.349, 10600.201, 405.615, 52774.697 24/10/09,19:03:01,11,10,1, 11.9,1,1, 6.349, 10600.201, 405.625, 52774.640 24/10/09,19:03:01,12,10,1, 11.9,1,1, 6.349, 10600.181, 405.608, 52774.666 24/10/09,19:03:01,13,10,1, 11.9,1,1, 6.349, 10600.179, 405.595, 52774.663 24/10/09,19:03:01,14,10,1, 11.9,1,1, 6.349, 10600.151, 405.578, 52774.691 24/10/09,19:03:01,15,10,1, 11.9,1,1, 6.349, 10600.116, 405.573, 52774.696 24/10/09,19:03:01,16,10,1, 11.9,1,1, 6.349, 10600.128, 405.546, 52774.700 24/10/09,19:03:01,17,10,1, 11.9,1,1, 6.349, 10600.105, 405.554, 52774.718 24/10/09,19:03:01,18,10,1, 11.9,1,1, 6.349, 10600.105, 405.537, 52774.729 24/10/09,19:03:01,19,10,1, 11.9,1,1, 6.349, 10600.083, 405.539, 52774.736 24/10/09,19:03:02,00,10,1, 11.9,1,1, 6.353, 10600.076, 405.539, 52774.736 24/10/09,19:03:02,01,10,1, 11.9,1,1, 6.353, 10600.047, 405.512, 52774.697 24/10/09,19:03:02,02,10,1, 11.9,1,1, 6.353, 10600.023, 405.499, 52774.793 24/10/09,19:03:02,03,10,1, 11.9,1,1, 6.353, 10600.020, 405.478, 52774.728 24/10/09,19:03:02,04,10,1, 11.9,1,1, 6.353, 10600.009, 405.454, 52774.758 24/10/09,19:03:02,05,10,1, 11.9,1,1, 6.353, 10599.999, 405.438, 52774.742 24/10/09,19:03:02,06,10,1, 11.9,1,1, 6.353, 10599.976, 405.427, 52774.754 24/10/09,19:03:02,07,10,1, 11.9,1,1, 6.353, 10599.977, 405.438, 52774.797 24/10/09,19:03:02,08,10,1, 11.9,1,1, 6.353, 10599.956, 405.420, 52774.804 24/10/09,19:03:02,09,10,1, 11.9,1,1, 6.353, 10599.935, 405.420, 52774.835 24/10/09,19:03:02,10,10,1, 11.9,1,1, 6.353, 10599.934, 405.393, 52774.826 24/10/09,19:03:02,11,10,1, 11.9,1,1, 6.353, 10599.940, 405.405, 52774.800 24/10/09,19:03:02,12,10,1, 11.9,1,1, 6.353, 10599.902, 405.380, 52774.860 24/10/09,19:03:02,13,10,1, 11.9,1,1, 6.353, 10599.864, 405.361, 52774.860 24/10/09,19:03:02,14,10,1, 11.9,1,1, 6.353, 10599.885, 405.378, 52774.837 24/10/09,19:03:02,15,10,1, 11.9,1,1, 6.353, 10599.846, 405.354, 52774.831 24/10/09,19:03:02,16,10,1, 11.9,1,1, 6.353, 10599.858, 405.335, 52774.860 24/10/09,19:03:02,17,10,1, 11.9,1,1, 6.353, 10599.825, 405.337, 52774.825 24/10/09,19:03:02,18,10,1, 11.9,1,1, 6.353, 10599.811, 405.344, 52774.847 24/10/09,19:03:02,19,10,1, 11.9,1,1, 6.353, 10599.821, 405.321, 52774.846 24/10/09,19:03:03,00,10,1, 11.9,1,1, 6.350, 10599.817, 405.321, 52774.846 24/10/09,19:03:03,01,10,1, 11.9,1,1, 6.350, 10599.779, 405.298, 52774.934 24/10/09,19:03:03,02,10,1, 11.9,1,1, 6.350, 10599.778, 405.300, 52774.947 24/10/09,19:03:03,03,10,1, 11.9,1,1, 6.350, 10599.766, 405.283, 52774.892 24/10/09,19:03:03,04,10,1, 11.9,1,1, 6.350, 10599.740, 405.276, 52774.865 24/10/09,19:03:03,05,10,1, 11.9,1,1, 6.350, 10599.761, 405.257, 52774.981 24/10/09,19:03:03,06,10,1, 11.9,1,1, 6.350, 10599.701, 405.262, 52774.931 24/10/09,19:03:03,07,10,1, 11.9,1,1, 6.350, 10599.674, 405.270, 52775.016 24/10/09,19:03:03,08,10,1, 11.9,1,1, 6.350, 10599.686, 405.266, 52775.004 24/10/09,19:03:03,09,10,1, 11.9,1,1, 6.350, 10599.659, 405.244, 52774.916 24/10/09,19:03:03,10,10,1, 11.9,1,1, 6.350, 10599.662, 405.245, 52775.055 24/10/09,19:03:03,11,10,1, 11.9,1,1, 6.350, 10599.622, 405.229, 52774.980 24/10/09,19:03:03,12,10,1, 11.9,1,1, 6.350, 10599.631, 405.228, 52775.032 24/10/09,19:03:03,13,10,1, 11.9,1,1, 6.350, 10599.625, 405.239, 52774.953 24/10/09,19:03:03,14,10,1, 11.9,1,1, 6.350, 10599.605, 405.221, 52774.974 24/10/09,19:03:03,15,10,1, 11.9,1,1, 6.350, 10599.584, 405.219, 52774.985 24/10/09,19:03:03,16,10,1, 11.9,1,1, 6.350, 10599.574, 405.211, 52775.064 24/10/09,19:03:03,17,10,1, 11.9,1,1, 6.350, 10599.581, 405.215, 52775.068 24/10/09,19:03:03,18,10,1, 11.9,1,1, 6.350, 10599.580, 405.186, 52775.098 24/10/09,19:03:03,19,10,1, 11.9,1,1, 6.350, 10599.549, 405.173, 52775.031 24/10/09,19:03:04,00,10,1, 11.9,1,1, 6.352, 10599.542, 405.173, 52775.031 24/10/09,19:03:04,01,10,1, 11.9,1,1, 6.352, 10599.534, 405.163, 52775.126 24/10/09,19:03:04,02,10,1, 11.9,1,1, 6.352, 10599.532, 405.165, 52775.169 24/10/09,19:03:04,03,10,1, 11.9,1,1, 6.352, 10599.523, 405.170, 52775.163 24/10/09,19:03:04,04,10,1, 11.9,1,1, 6.352, 10599.509, 405.146, 52775.137 24/10/09,19:03:04,05,10,1, 11.9,1,1, 6.352, 10599.494, 405.155, 52775.158 24/10/09,19:03:04,06,10,1, 11.9,1,1, 6.352, 10599.484, 405.130, 52775.062 24/10/09,19:03:04,07,10,1, 11.9,1,1, 6.352, 10599.452, 405.141, 52775.163 24/10/09,19:03:04,08,10,1, 11.9,1,1, 6.352, 10599.482, 405.139, 52775.188 24/10/09,19:03:04,09,10,1, 11.9,1,1, 6.352, 10599.438, 405.148, 52775.120 24/10/09,19:03:04,10,10,1, 11.9,1,1, 6.352, 10599.426, 405.145, 52775.162 24/10/09,19:03:04,11,10,1, 11.9,1,1, 6.352, 10599.425, 405.137, 52775.180 24/10/09,19:03:04,12,10,1, 11.9,1,1, 6.352, 10599.424, 405.127, 52775.206 24/10/09,19:03:04,13,10,1, 11.9,1,1, 6.352, 10599.415, 405.096, 52775.151 24/10/09,19:03:04,14,10,1, 11.9,1,1, 6.352, 10599.406, 405.120, 52775.220 24/10/09,19:03:04,15,10,1, 11.9,1,1, 6.352, 10599.400, 405.095, 52775.250 24/10/09,19:03:04,16,10,1, 11.9,1,1, 6.352, 10599.369, 405.094, 52775.254 24/10/09,19:03:04,17,10,1, 11.9,1,1, 6.352, 10599.363, 405.086, 52775.266 24/10/09,19:03:04,18,10,1, 11.9,1,1, 6.352, 10599.370, 405.099, 52775.250 24/10/09,19:03:04,19,10,1, 11.9,1,1, 6.352, 10599.367, 405.088, 52775.215 24/10/09,19:03:05,00,10,1, 11.9,1,1, 6.351, 10599.366, 405.088, 52775.215 24/10/09,19:03:05,01,10,1, 11.9,1,1, 6.351, 10599.320, 405.090, 52775.249 24/10/09,19:03:05,02,10,1, 11.9,1,1, 6.351, 10599.317, 405.052, 52775.264 24/10/09,19:03:05,03,10,1, 11.9,1,1, 6.351, 10599.345, 405.071, 52775.265 24/10/09,19:03:05,04,10,1, 11.9,1,1, 6.351, 10599.294, 405.067, 52775.243 24/10/09,19:03:05,05,10,1, 11.9,1,1, 6.351, 10599.278, 405.038, 52775.291 24/10/09,19:03:05,06,10,1, 11.9,1,1, 6.351, 10599.298, 405.056, 52775.268 24/10/09,19:03:05,07,10,1, 11.9,1,1, 6.351, 10599.256, 405.043, 52775.275 24/10/09,19:03:05,08,10,1, 11.9,1,1, 6.351, 10599.263, 405.043, 52775.359 24/10/09,19:03:05,09,10,1, 11.9,1,1, 6.351, 10599.268, 405.016, 52775.312 24/10/09,19:03:05,10,10,1, 11.9,1,1, 6.351, 10599.258, 405.030, 52775.341 24/10/09,19:03:05,11,10,1, 11.9,1,1, 6.351, 10599.245, 405.026, 52775.351 24/10/09,19:03:05,12,10,1, 11.9,1,1, 6.351, 10599.213, 405.024, 52775.372 24/10/09,19:03:05,13,10,1, 11.9,1,1, 6.351, 10599.219, 405.027, 52775.445 24/10/09,19:03:05,14,10,1, 11.9,1,1, 6.351, 10599.217, 405.015, 52775.450 24/10/09,19:03:05,15,10,1, 11.9,1,1, 6.351, 10599.204, 404.992, 52775.385 24/10/09,19:03:05,16,10,1, 11.9,1,1, 6.351, 10599.222, 404.984, 52775.443 24/10/09,19:03:05,17,10,1, 11.9,1,1, 6.351, 10599.208, 404.978, 52775.431 24/10/09,19:03:05,18,10,1, 11.9,1,1, 6.351, 10599.170, 405.005, 52775.484 24/10/09,19:03:05,19,10,1, 11.9,1,1, 6.351, 10599.194, 404.998, 52775.528 24/10/09,19:03:06,00,10,1, 11.9,1,1, 6.353, 10599.191, 404.998, 52775.528 24/10/09,19:03:06,01,10,1, 11.9,1,1, 6.353, 10599.152, 404.982, 52775.548 24/10/09,19:03:06,02,10,1, 11.9,1,1, 6.353, 10599.140, 404.976, 52775.543 24/10/09,19:03:06,03,10,1, 11.9,1,1, 6.353, 10599.123, 404.980, 52775.594 24/10/09,19:03:06,04,10,1, 11.9,1,1, 6.353, 10599.139, 404.977, 52775.594 24/10/09,19:03:06,05,10,1, 11.9,1,1, 6.353, 10599.142, 404.952, 52775.596 24/10/09,19:03:06,06,10,1, 11.9,1,1, 6.353, 10599.134, 404.953, 52775.543 24/10/09,19:03:06,07,10,1, 11.9,1,1, 6.353, 10599.142, 404.983, 52775.622 24/10/09,19:03:06,08,10,1, 11.9,1,1, 6.353, 10599.113, 404.953, 52775.593 24/10/09,19:03:06,09,10,1, 11.9,1,1, 6.353, 10599.119, 404.959, 52775.520 24/10/09,19:03:06,10,10,1, 11.9,1,1, 6.353, 10599.101, 404.955, 52775.460 24/10/09,19:03:06,11,10,1, 11.9,1,1, 6.353, 10599.086, 404.963, 52775.693 24/10/09,19:03:06,12,10,1, 11.9,1,1, 6.353, 10599.077, 404.976, 52775.723 24/10/09,19:03:06,13,10,1, 11.9,1,1, 6.353, 10599.057, 404.935, 52775.592 24/10/09,19:03:06,14,10,1, 11.9,1,1, 6.353, 10599.071, 404.947, 52775.597 24/10/09,19:03:06,15,10,1, 11.9,1,1, 6.353, 10599.035, 404.958, 52775.646 24/10/09,19:03:06,16,10,1, 11.9,1,1, 6.353, 10599.023, 404.952, 52775.675 24/10/09,19:03:06,17,10,1, 11.9,1,1, 6.353, 10599.016, 404.943, 52775.662 24/10/09,19:03:06,18,10,1, 11.9,1,1, 6.353, 10598.999, 404.936, 52775.714 24/10/09,19:03:06,19,10,1, 11.9,1,1, 6.353, 10599.004, 404.925, 52775.645 24/10/09,19:03:07,00,10,1, 11.9,1,1, 6.349, 10598.999, 404.925, 52775.645 24/10/09,19:03:07,01,10,1, 11.9,1,1, 6.349, 10598.999, 404.932, 52775.717 24/10/09,19:03:07,02,10,1, 11.9,1,1, 6.349, 10598.977, 404.902, 52775.737 24/10/09,19:03:07,03,10,1, 11.9,1,1, 6.349, 10598.983, 404.912, 52775.754 24/10/09,19:03:07,04,10,1, 11.9,1,1, 6.349, 10598.952, 404.928, 52775.793 24/10/09,19:03:07,05,10,1, 11.9,1,1, 6.349, 10598.965, 404.895, 52775.722 24/10/09,19:03:07,06,10,1, 11.9,1,1, 6.349, 10598.933, 404.905, 52775.838 24/10/09,19:03:07,07,10,1, 11.9,1,1, 6.349, 10598.935, 404.888, 52775.743 24/10/09,19:03:07,08,10,1, 11.9,1,1, 6.349, 10598.936, 404.869, 52775.711 24/10/09,19:03:07,09,10,1, 11.9,1,1, 6.349, 10598.928, 404.872, 52775.785 24/10/09,19:03:07,10,10,1, 11.9,1,1, 6.349, 10598.902, 404.882, 52775.818 24/10/09,19:03:07,11,10,1, 11.9,1,1, 6.349, 10598.919, 404.854, 52775.853 24/10/09,19:03:07,12,10,1, 11.9,1,1, 6.349, 10598.896, 404.864, 52775.863 24/10/09,19:03:07,13,10,1, 11.9,1,1, 6.349, 10598.906, 404.848, 52775.857 24/10/09,19:03:07,14,10,1, 11.9,1,1, 6.349, 10598.879, 404.846, 52775.894 24/10/09,19:03:07,15,10,1, 11.9,1,1, 6.349, 10598.890, 404.850, 52775.847 24/10/09,19:03:07,16,10,1, 11.9,1,1, 6.349, 10598.869, 404.854, 52775.871 24/10/09,19:03:07,17,10,1, 11.9,1,1, 6.349, 10598.867, 404.826, 52775.890 24/10/09,19:03:07,18,10,1, 11.9,1,1, 6.349, 10598.839, 404.831, 52775.895 24/10/09,19:03:07,19,10,1, 11.9,1,1, 6.349, 10598.830, 404.806, 52775.856 24/10/09,19:03:08,00,10,1, 11.9,1,1, 6.352, 10598.824, 404.806, 52775.856 24/10/09,19:03:08,01,10,1, 11.9,1,1, 6.352, 10598.817, 404.847, 52775.964 24/10/09,19:03:08,02,10,1, 11.9,1,1, 6.352, 10598.814, 404.802, 52775.907 24/10/09,19:03:08,03,10,1, 11.9,1,1, 6.352, 10598.788, 404.813, 52775.958 24/10/09,19:03:08,04,10,1, 11.9,1,1, 6.352, 10598.784, 404.813, 52775.965 24/10/09,19:03:08,05,10,1, 11.9,1,1, 6.352, 10598.803, 404.784, 52775.973 24/10/09,19:03:08,06,10,1, 11.9,1,1, 6.352, 10598.785, 404.783, 52776.023 24/10/09,19:03:08,07,10,1, 11.9,1,1, 6.352, 10598.768, 404.781, 52775.985 24/10/09,19:03:08,08,10,1, 11.9,1,1, 6.352, 10598.743, 404.783, 52775.974 24/10/09,19:03:08,09,10,1, 11.9,1,1, 6.352, 10598.746, 404.771, 52776.032 24/10/09,19:03:08,10,10,1, 11.9,1,1, 6.352, 10598.752, 404.763, 52776.041 24/10/09,19:03:08,11,10,1, 11.9,1,1, 6.352, 10598.748, 404.756, 52776.037 24/10/09,19:03:08,12,10,1, 11.9,1,1, 6.352, 10598.714, 404.768, 52776.112 24/10/09,19:03:08,13,10,1, 11.9,1,1, 6.352, 10598.710, 404.733, 52776.050 24/10/09,19:03:08,14,10,1, 11.9,1,1, 6.352, 10598.712, 404.756, 52776.075 24/10/09,19:03:08,15,10,1, 11.9,1,1, 6.352, 10598.722, 404.733, 52776.056 24/10/09,19:03:08,16,10,1, 11.9,1,1, 6.352, 10598.690, 404.749, 52776.071 24/10/09,19:03:08,17,10,1, 11.9,1,1, 6.352, 10598.683, 404.758, 52776.138 24/10/09,19:03:08,18,10,1, 11.9,1,1, 6.352, 10598.670, 404.734, 52776.083 24/10/09,19:03:08,19,10,1, 11.9,1,1, 6.352, 10598.666, 404.727, 52776.093 24/10/09,19:03:09,00,10,1, 11.8,1,1, 6.355, 10598.665, 404.727, 52776.093 24/10/09,19:03:09,01,10,1, 11.8,1,1, 6.355, 10598.629, 404.733, 52776.135 24/10/09,19:03:09,02,10,1, 11.8,1,1, 6.355, 10598.631, 404.726, 52776.133 24/10/09,19:03:09,03,10,1, 11.8,1,1, 6.355, 10598.641, 404.730, 52776.160 24/10/09,19:03:09,04,10,1, 11.8,1,1, 6.355, 10598.596, 404.748, 52776.245 24/10/09,19:03:09,05,10,1, 11.8,1,1, 6.355, 10598.606, 404.741, 52776.210 24/10/09,19:03:09,06,10,1, 11.8,1,1, 6.355, 10598.593, 404.735, 52776.208 24/10/09,19:03:09,07,10,1, 11.8,1,1, 6.355, 10598.552, 404.723, 52776.264 24/10/09,19:03:09,08,10,1, 11.8,1,1, 6.355, 10598.572, 404.727, 52776.238 24/10/09,19:03:09,09,10,1, 11.8,1,1, 6.355, 10598.553, 404.732, 52776.265 24/10/09,19:03:09,10,10,1, 11.8,1,1, 6.355, 10598.523, 404.731, 52776.283 24/10/09,19:03:09,11,10,1, 11.8,1,1, 6.355, 10598.547, 404.708, 52776.197 24/10/09,19:03:09,12,10,1, 11.8,1,1, 6.355, 10598.544, 404.722, 52776.252 24/10/09,19:03:09,13,10,1, 11.8,1,1, 6.355, 10598.543, 404.714, 52776.268 24/10/09,19:03:09,14,10,1, 11.8,1,1, 6.355, 10598.527, 404.703, 52776.245 24/10/09,19:03:09,15,10,1, 11.8,1,1, 6.355, 10598.508, 404.705, 52776.258 24/10/09,19:03:09,16,10,1, 11.8,1,1, 6.355, 10598.498, 404.725, 52776.311 24/10/09,19:03:09,17,10,1, 11.8,1,1, 6.355, 10598.505, 404.701, 52776.333 24/10/09,19:03:09,18,10,1, 11.8,1,1, 6.355, 10598.442, 404.726, 52776.305 24/10/09,19:03:09,19,10,1, 11.8,1,1, 6.355, 10598.449, 404.725, 52776.368 24/10/09,19:03:10,00,10,1, 11.9,1,1, 6.354, 10598.449, 404.725, 52776.368 24/10/09,19:03:10,01,10,1, 11.9,1,1, 6.354, 10598.460, 404.702, 52776.358 24/10/09,19:03:10,02,10,1, 11.9,1,1, 6.354, 10598.434, 404.724, 52776.352 24/10/09,19:03:10,03,10,1, 11.9,1,1, 6.354, 10598.427, 404.703, 52776.390 24/10/09,19:03:10,04,10,1, 11.9,1,1, 6.354, 10598.419, 404.718, 52776.399 24/10/09,19:03:10,05,10,1, 11.9,1,1, 6.354, 10598.394, 404.728, 52776.364 24/10/09,19:03:10,06,10,1, 11.9,1,1, 6.354, 10598.356, 404.685, 52776.376 24/10/09,19:03:10,07,10,1, 11.9,1,1, 6.354, 10598.392, 404.710, 52776.436 24/10/09,19:03:10,08,10,1, 11.9,1,1, 6.354, 10598.381, 404.695, 52776.442 24/10/09,19:03:10,09,10,1, 11.9,1,1, 6.354, 10598.336, 404.688, 52776.405 24/10/09,19:03:10,10,10,1, 11.9,1,1, 6.354, 10598.365, 404.693, 52776.488 24/10/09,19:03:10,11,10,1, 11.9,1,1, 6.354, 10598.323, 404.682, 52776.503 24/10/09,19:03:10,12,10,1, 11.9,1,1, 6.354, 10598.329, 404.681, 52776.421 24/10/09,19:03:10,13,10,1, 11.9,1,1, 6.354, 10598.347, 404.693, 52776.540 24/10/09,19:03:10,14,10,1, 11.9,1,1, 6.354, 10598.314, 404.701, 52776.528 24/10/09,19:03:10,15,10,1, 11.9,1,1, 6.354, 10598.321, 404.695, 52776.449 24/10/09,19:03:10,16,10,1, 11.9,1,1, 6.354, 10598.294, 404.694, 52776.489 24/10/09,19:03:10,17,10,1, 11.9,1,1, 6.354, 10598.289, 404.708, 52776.524 24/10/09,19:03:10,18,10,1, 11.9,1,1, 6.354, 10598.267, 404.713, 52776.534 24/10/09,19:03:10,19,10,1, 11.9,1,1, 6.354, 10598.278, 404.733, 52776.547 24/10/09,19:03:11,00,09,1, 11.9,1,1, 6.352, 10598.273, 404.733, 52776.547 24/10/09,19:03:11,01,09,1, 11.9,1,1, 6.352, 10598.266, 404.678, 52776.590 24/10/09,19:03:11,02,09,1, 11.9,1,1, 6.352, 10598.239, 404.714, 52776.581 24/10/09,19:03:11,03,09,1, 11.9,1,1, 6.352, 10598.254, 404.718, 52776.553 24/10/09,19:03:11,04,09,1, 11.9,1,1, 6.352, 10598.239, 404.729, 52776.676 24/10/09,19:03:11,05,09,1, 11.9,1,1, 6.352, 10598.246, 404.722, 52776.612 24/10/09,19:03:11,06,09,1, 11.9,1,1, 6.352, 10598.207, 404.726, 52776.710 24/10/09,19:03:11,07,09,1, 11.9,1,1, 6.352, 10598.189, 404.719, 52776.687 24/10/09,19:03:11,08,09,1, 11.9,1,1, 6.352, 10598.229, 404.742, 52776.691 24/10/09,19:03:11,09,09,1, 11.9,1,1, 6.352, 10598.204, 404.733, 52776.680 24/10/09,19:03:11,10,09,1, 11.9,1,1, 6.352, 10598.190, 404.747, 52776.650 24/10/09,19:03:11,11,09,1, 11.9,1,1, 6.352, 10598.205, 404.729, 52776.445 24/10/09,19:03:11,12,09,1, 11.9,1,1, 6.352, 10598.185, 404.739, 52776.666 24/10/09,19:03:11,13,09,1, 11.9,1,1, 6.352, 10598.170, 404.767, 52776.693 24/10/09,19:03:11,14,09,1, 11.9,1,1, 6.352, 10598.154, 404.754, 52776.796 24/10/09,19:03:11,15,09,1, 11.9,1,1, 6.352, 10598.154, 404.750, 52776.797 24/10/09,19:03:11,16,09,1, 11.9,1,1, 6.352, 10598.123, 404.759, 52776.785 24/10/09,19:03:11,17,09,1, 11.9,1,1, 6.352, 10598.133, 404.752, 52776.775 24/10/09,19:03:11,18,09,1, 11.9,1,1, 6.352, 10598.134, 404.765, 52776.811 24/10/09,19:03:11,19,09,1, 11.9,1,1, 6.352, 10598.124, 404.781, 52776.851 24/10/09,19:03:12,00,09,1, 11.9,1,1, 6.352, 10598.123, 404.781, 52776.851 24/10/09,19:03:12,01,09,1, 11.9,1,1, 6.352, 10598.111, 404.746, 52776.819 24/10/09,19:03:12,02,09,1, 11.9,1,1, 6.352, 10598.120, 404.755, 52776.920 24/10/09,19:03:12,03,09,1, 11.9,1,1, 6.352, 10598.089, 404.750, 52776.862 24/10/09,19:03:12,04,09,1, 11.9,1,1, 6.352, 10598.101, 404.758, 52776.830 24/10/09,19:03:12,05,09,1, 11.9,1,1, 6.352, 10598.088, 404.773, 52776.858 24/10/09,19:03:12,06,09,1, 11.9,1,1, 6.352, 10598.087, 404.773, 52776.893 24/10/09,19:03:12,07,09,1, 11.9,1,1, 6.352, 10598.084, 404.770, 52776.901 24/10/09,19:03:12,08,09,1, 11.9,1,1, 6.352, 10598.108, 404.784, 52776.969 24/10/09,19:03:12,09,09,1, 11.9,1,1, 6.352, 10598.064, 404.784, 52777.006 24/10/09,19:03:12,10,09,1, 11.9,1,1, 6.352, 10598.087, 404.768, 52777.018 24/10/09,19:03:12,11,09,1, 11.9,1,1, 6.352, 10598.071, 404.772, 52777.006 24/10/09,19:03:12,12,09,1, 11.9,1,1, 6.352, 10598.040, 404.801, 52777.009 24/10/09,19:03:12,13,09,1, 11.9,1,1, 6.352, 10598.063, 404.796, 52776.978 24/10/09,19:03:12,14,09,1, 11.9,1,1, 6.352, 10598.057, 404.782, 52777.046 24/10/09,19:03:12,15,09,1, 11.9,1,1, 6.352, 10598.049, 404.766, 52777.048 24/10/09,19:03:12,16,09,1, 11.9,1,1, 6.352, 10598.049, 404.787, 52776.981 24/10/09,19:03:12,17,09,1, 11.9,1,1, 6.352, 10598.049, 404.774, 52777.100 24/10/09,19:03:12,18,09,1, 11.9,1,1, 6.352, 10598.034, 404.790, 52777.020 24/10/09,19:03:12,19,09,1, 11.9,1,1, 6.352, 10598.041, 404.784, 52777.141 24/10/09,19:03:13,00,10,1, 11.9,1,1, 6.355, 10598.040, 404.784, 52777.141 24/10/09,19:03:13,01,10,1, 11.9,1,1, 6.355, 10598.022, 404.800, 52777.162 24/10/09,19:03:13,02,10,1, 11.9,1,1, 6.355, 10598.034, 404.803, 52777.100 24/10/09,19:03:13,03,10,1, 11.9,1,1, 6.355, 10598.032, 404.805, 52777.092 24/10/09,19:03:13,04,10,1, 11.9,1,1, 6.355, 10598.022, 404.801, 52777.142 24/10/09,19:03:13,05,10,1, 11.9,1,1, 6.355, 10598.041, 404.808, 52777.182 24/10/09,19:03:13,06,10,1, 11.9,1,1, 6.355, 10598.052, 404.789, 52777.162 24/10/09,19:03:13,07,10,1, 11.9,1,1, 6.355, 10598.039, 404.826, 52777.220 24/10/09,19:03:13,08,10,1, 11.9,1,1, 6.355, 10598.035, 404.814, 52777.281 24/10/09,19:03:13,09,10,1, 11.9,1,1, 6.355, 10597.999, 404.809, 52777.191 24/10/09,19:03:13,10,10,1, 11.9,1,1, 6.355, 10598.012, 404.799, 52777.175 24/10/09,19:03:13,11,10,1, 11.9,1,1, 6.355, 10598.002, 404.800, 52777.199 24/10/09,19:03:13,12,10,1, 11.9,1,1, 6.355, 10597.999, 404.796, 52777.222 24/10/09,19:03:13,13,10,1, 11.9,1,1, 6.355, 10597.982, 404.805, 52777.327 24/10/09,19:03:13,14,10,1, 11.9,1,1, 6.355, 10597.985, 404.815, 52777.295 24/10/09,19:03:13,15,10,1, 11.9,1,1, 6.355, 10597.990, 404.838, 52777.329 24/10/09,19:03:13,16,10,1, 11.9,1,1, 6.355, 10597.992, 404.826, 52777.269 24/10/09,19:03:13,17,10,1, 11.9,1,1, 6.355, 10597.993, 404.845, 52777.319 24/10/09,19:03:13,18,10,1, 11.9,1,1, 6.355, 10597.999, 404.816, 52777.457 24/10/09,19:03:13,19,10,1, 11.9,1,1, 6.355, 10597.970, 404.828, 52777.335 24/10/09,19:03:14,00,09,1, 11.9,1,1, 6.355, 10597.965, 404.828, 52777.335 24/10/09,19:03:14,01,09,1, 11.9,1,1, 6.355, 10597.964, 404.823, 52777.393 24/10/09,19:03:14,02,09,1, 11.9,1,1, 6.355, 10597.967, 404.830, 52777.336 24/10/09,19:03:14,03,09,1, 11.9,1,1, 6.355, 10597.998, 404.826, 52777.332 24/10/09,19:03:14,04,09,1, 11.9,1,1, 6.355, 10598.015, 404.799, 52777.372 24/10/09,19:03:14,05,09,1, 11.9,1,1, 6.355, 10597.967, 404.839, 52777.371 24/10/09,19:03:14,06,09,1, 11.9,1,1, 6.355, 10597.989, 404.829, 52777.473 24/10/09,19:03:14,07,09,1, 11.9,1,1, 6.355, 10597.978, 404.839, 52777.506 24/10/09,19:03:14,08,09,1, 11.9,1,1, 6.355, 10597.982, 404.835, 52777.525 24/10/09,19:03:14,09,09,1, 11.9,1,1, 6.355, 10597.979, 404.846, 52777.486 24/10/09,19:03:14,10,09,1, 11.9,1,1, 6.355, 10597.971, 404.852, 52777.497 24/10/09,19:03:14,11,09,1, 11.9,1,1, 6.355, 10597.975, 404.857, 52777.484 24/10/09,19:03:14,12,09,1, 11.9,1,1, 6.355, 10597.966, 404.817, 52777.469 24/10/09,19:03:14,13,09,1, 11.9,1,1, 6.355, 10597.951, 404.841, 52777.583 24/10/09,19:03:14,14,09,1, 11.9,1,1, 6.355, 10597.953, 404.834, 52777.582 24/10/09,19:03:14,15,09,1, 11.9,1,1, 6.355, 10597.962, 404.841, 52777.539 24/10/09,19:03:14,16,09,1, 11.9,1,1, 6.355, 10597.970, 404.832, 52777.505 24/10/09,19:03:14,17,09,1, 11.9,1,1, 6.355, 10597.956, 404.838, 52777.544 24/10/09,19:03:14,18,09,1, 11.9,1,1, 6.355, 10597.932, 404.847, 52777.609 24/10/09,19:03:14,19,09,1, 11.9,1,1, 6.355, 10597.927, 404.851, 52777.606 24/10/09,19:03:15,00,09,1, 11.9,1,1, 6.353, 10597.923, 404.851, 52777.606 24/10/09,19:03:15,01,09,1, 11.9,1,1, 6.353, 10597.926, 404.843, 52777.680 24/10/09,19:03:15,02,09,1, 11.9,1,1, 6.353, 10597.904, 404.857, 52777.637 24/10/09,19:03:15,03,09,1, 11.9,1,1, 6.353, 10597.932, 404.847, 52777.616 24/10/09,19:03:15,04,09,1, 11.9,1,1, 6.353, 10597.933, 404.851, 52777.610 24/10/09,19:03:15,05,09,1, 11.9,1,1, 6.353, 10597.918, 404.848, 52777.748 24/10/09,19:03:15,06,09,1, 11.9,1,1, 6.353, 10597.921, 404.846, 52777.716 24/10/09,19:03:15,07,09,1, 11.9,1,1, 6.353, 10597.910, 404.854, 52777.660 24/10/09,19:03:15,08,09,1, 11.9,1,1, 6.353, 10597.904, 404.859, 52777.732 24/10/09,19:03:15,09,09,1, 11.9,1,1, 6.353, 10597.926, 404.842, 52777.751 24/10/09,19:03:15,10,09,1, 11.9,1,1, 6.353, 10597.916, 404.838, 52777.721 24/10/09,19:03:15,11,09,1, 11.9,1,1, 6.353, 10597.911, 404.829, 52777.737 24/10/09,19:03:15,12,09,1, 11.9,1,1, 6.353, 10597.914, 404.844, 52777.765 24/10/09,19:03:15,13,09,1, 11.9,1,1, 6.353, 10597.887, 404.848, 52777.738 24/10/09,19:03:15,14,09,1, 11.9,1,1, 6.353, 10597.891, 404.843, 52777.822 24/10/09,19:03:15,15,09,1, 11.9,1,1, 6.353, 10597.887, 404.847, 52777.794 24/10/09,19:03:15,16,09,1, 11.9,1,1, 6.353, 10597.907, 404.838, 52777.873 24/10/09,19:03:15,17,09,1, 11.9,1,1, 6.353, 10597.863, 404.872, 52777.886 24/10/09,19:03:15,18,09,1, 11.9,1,1, 6.353, 10597.869, 404.870, 52777.905 24/10/09,19:03:15,19,09,1, 11.9,1,1, 6.353, 10597.879, 404.839, 52777.821 24/10/09,19:03:16,00,10,1, 11.9,1,1, 6.354, 10597.873, 404.839, 52777.821 24/10/09,19:03:16,01,10,1, 11.9,1,1, 6.354, 10597.889, 404.859, 52777.876 24/10/09,19:03:16,02,10,1, 11.9,1,1, 6.354, 10597.879, 404.873, 52777.922 24/10/09,19:03:16,03,10,1, 11.9,1,1, 6.354, 10597.900, 404.861, 52777.868 24/10/09,19:03:16,04,10,1, 11.9,1,1, 6.354, 10597.867, 404.853, 52777.924 24/10/09,19:03:16,05,10,1, 11.9,1,1, 6.354, 10597.883, 404.846, 52777.956 24/10/09,19:03:16,06,10,1, 11.9,1,1, 6.354, 10597.875, 404.865, 52777.971 24/10/09,19:03:16,07,10,1, 11.9,1,1, 6.354, 10597.855, 404.857, 52778.022 24/10/09,19:03:16,08,10,1, 11.9,1,1, 6.354, 10597.867, 404.875, 52777.991 24/10/09,19:03:16,09,10,1, 11.9,1,1, 6.354, 10597.863, 404.866, 52778.003 24/10/09,19:03:16,10,10,1, 11.9,1,1, 6.354, 10597.890, 404.854, 52777.954 24/10/09,19:03:16,11,10,1, 11.9,1,1, 6.354, 10597.875, 404.876, 52778.040 24/10/09,19:03:16,12,10,1, 11.9,1,1, 6.354, 10597.892, 404.869, 52778.004 24/10/09,19:03:16,13,10,1, 11.9,1,1, 6.354, 10597.896, 404.893, 52778.033 24/10/09,19:03:16,14,10,1, 11.9,1,1, 6.354, 10597.868, 404.868, 52778.056 24/10/09,19:03:16,15,10,1, 11.9,1,1, 6.354, 10597.866, 404.884, 52778.064 24/10/09,19:03:16,16,10,1, 11.9,1,1, 6.354, 10597.862, 404.891, 52778.092 24/10/09,19:03:16,17,10,1, 11.9,1,1, 6.354, 10597.872, 404.885, 52778.120 24/10/09,19:03:16,18,10,1, 11.9,1,1, 6.354, 10597.880, 404.881, 52778.085 24/10/09,19:03:16,19,10,1, 11.9,1,1, 6.354, 10597.853, 404.878, 52778.109 24/10/09,19:03:17,00,10,1, 11.9,1,1, 6.358, 10597.848, 404.878, 52778.109 24/10/09,19:03:17,01,10,1, 11.9,1,1, 6.358, 10597.874, 404.878, 52778.150 24/10/09,19:03:17,02,10,1, 11.9,1,1, 6.358, 10597.875, 404.911, 52778.124 24/10/09,19:03:17,03,10,1, 11.9,1,1, 6.358, 10597.882, 404.888, 52778.144 24/10/09,19:03:17,04,10,1, 11.9,1,1, 6.358, 10597.842, 404.886, 52778.129 24/10/09,19:03:17,05,10,1, 11.9,1,1, 6.358, 10597.909, 404.901, 52778.153 24/10/09,19:03:17,06,10,1, 11.9,1,1, 6.358, 10597.859, 404.904, 52778.195 24/10/09,19:03:17,07,10,1, 11.9,1,1, 6.358, 10597.867, 404.896, 52778.290 24/10/09,19:03:17,08,10,1, 11.9,1,1, 6.358, 10597.870, 404.900, 52778.278 24/10/09,19:03:17,09,10,1, 11.9,1,1, 6.358, 10597.891, 404.909, 52778.299 24/10/09,19:03:17,10,10,1, 11.9,1,1, 6.358, 10597.866, 404.916, 52778.294 24/10/09,19:03:17,11,10,1, 11.9,1,1, 6.358, 10597.897, 404.916, 52778.324 24/10/09,19:03:17,12,10,1, 11.9,1,1, 6.358, 10597.855, 404.936, 52778.292 24/10/09,19:03:17,13,10,1, 11.9,1,1, 6.358, 10597.896, 404.926, 52778.319 24/10/09,19:03:17,14,10,1, 11.9,1,1, 6.358, 10597.892, 404.934, 52778.324 24/10/09,19:03:17,15,10,1, 11.9,1,1, 6.358, 10597.918, 404.971, 52778.342 24/10/09,19:03:17,16,10,1, 11.9,1,1, 6.358, 10597.879, 404.971, 52778.305 24/10/09,19:03:17,17,10,1, 11.9,1,1, 6.358, 10597.891, 404.953, 52778.468 24/10/09,19:03:17,18,10,1, 11.9,1,1, 6.358, 10597.925, 404.968, 52778.391 24/10/09,19:03:17,19,10,1, 11.9,1,1, 6.358, 10597.924, 404.967, 52778.368 24/10/09,19:03:18,00,09,1, 11.9,1,1, 6.355, 10597.923, 404.967, 52778.368 24/10/09,19:03:18,01,09,1, 11.9,1,1, 6.355, 10597.907, 404.981, 52778.430 24/10/09,19:03:18,02,09,1, 11.9,1,1, 6.355, 10597.870, 404.965, 52778.415 24/10/09,19:03:18,03,09,1, 11.9,1,1, 6.355, 10597.892, 404.971, 52778.465 24/10/09,19:03:18,04,09,1, 11.9,1,1, 6.355, 10597.893, 404.957, 52778.435 24/10/09,19:03:18,05,09,1, 11.9,1,1, 6.355, 10597.880, 404.986, 52778.576 24/10/09,19:03:18,06,09,1, 11.9,1,1, 6.355, 10597.917, 404.985, 52778.524 24/10/09,19:03:18,07,09,1, 11.9,1,1, 6.355, 10597.896, 404.987, 52778.584 24/10/09,19:03:18,08,09,1, 11.9,1,1, 6.355, 10597.929, 404.987, 52778.514 24/10/09,19:03:18,09,09,1, 11.9,1,1, 6.355, 10597.917, 404.992, 52778.496 24/10/09,19:03:18,10,09,1, 11.9,1,1, 6.355, 10597.924, 404.994, 52778.490 24/10/09,19:03:18,11,09,1, 11.9,1,1, 6.355, 10597.918, 405.018, 52778.565 24/10/09,19:03:18,12,09,1, 11.9,1,1, 6.355, 10597.922, 405.035, 52778.542 24/10/09,19:03:18,13,09,1, 11.9,1,1, 6.355, 10597.920, 404.988, 52778.622 24/10/09,19:03:18,14,09,1, 11.9,1,1, 6.355, 10597.897, 405.025, 52778.568 24/10/09,19:03:18,15,09,1, 11.9,1,1, 6.355, 10597.909, 405.021, 52778.662 24/10/09,19:03:18,16,09,1, 11.9,1,1, 6.355, 10597.909, 405.029, 52778.632 24/10/09,19:03:18,17,09,1, 11.9,1,1, 6.355, 10597.914, 405.049, 52778.635 24/10/09,19:03:18,18,09,1, 11.9,1,1, 6.355, 10597.932, 405.057, 52778.662 24/10/09,19:03:18,19,09,1, 11.9,1,1, 6.355, 10597.925, 405.082, 52778.697 24/10/09,19:03:19,00,09,1, 11.9,1,1, 6.353, 10597.923, 405.082, 52778.697 24/10/09,19:03:19,01,09,1, 11.9,1,1, 6.353, 10597.893, 405.037, 52778.704 24/10/09,19:03:19,02,09,1, 11.9,1,1, 6.353, 10597.926, 405.055, 52778.744 24/10/09,19:03:19,03,09,1, 11.9,1,1, 6.353, 10597.919, 405.064, 52778.753 24/10/09,19:03:19,04,09,1, 11.9,1,1, 6.353, 10597.920, 405.071, 52778.791 24/10/09,19:03:19,05,09,1, 11.9,1,1, 6.353, 10597.926, 405.071, 52778.797 24/10/09,19:03:19,06,09,1, 11.9,1,1, 6.353, 10597.908, 405.101, 52778.820 24/10/09,19:03:19,07,09,1, 11.9,1,1, 6.353, 10597.901, 405.075, 52778.839 24/10/09,19:03:19,08,09,1, 11.9,1,1, 6.353, 10597.906, 405.099, 52778.891 24/10/09,19:03:19,09,09,1, 11.9,1,1, 6.353, 10597.918, 405.116, 52778.865 24/10/09,19:03:19,10,09,1, 11.9,1,1, 6.353, 10597.914, 405.108, 52778.799 24/10/09,19:03:19,11,09,1, 11.9,1,1, 6.353, 10597.919, 405.120, 52778.874 24/10/09,19:03:19,12,09,1, 11.9,1,1, 6.353, 10597.916, 405.106, 52778.903 24/10/09,19:03:19,13,09,1, 11.9,1,1, 6.353, 10597.903, 405.119, 52778.874 24/10/09,19:03:19,14,09,1, 11.9,1,1, 6.353, 10597.922, 405.131, 52778.887 24/10/09,19:03:19,15,09,1, 11.9,1,1, 6.353, 10597.910, 405.126, 52778.928 24/10/09,19:03:19,16,09,1, 11.9,1,1, 6.353, 10597.907, 405.117, 52778.883 24/10/09,19:03:19,17,09,1, 11.9,1,1, 6.353, 10597.933, 405.112, 52778.913 24/10/09,19:03:19,18,09,1, 11.9,1,1, 6.353, 10597.927, 405.159, 52778.954 24/10/09,19:03:19,19,09,1, 11.9,1,1, 6.353, 10597.946, 405.138, 52778.986 24/10/09,19:03:20,00,10,1, 12.0,1,1, 6.353, 10597.939, 405.138, 52778.986 24/10/09,19:03:20,01,10,1, 12.0,1,1, 6.353, 10597.927, 405.155, 52779.016 24/10/09,19:03:20,02,10,1, 12.0,1,1, 6.353, 10597.918, 405.151, 52779.048 24/10/09,19:03:20,03,10,1, 12.0,1,1, 6.353, 10597.938, 405.143, 52779.034 24/10/09,19:03:20,04,10,1, 12.0,1,1, 6.353, 10597.923, 405.169, 52779.086 24/10/09,19:03:20,05,10,1, 12.0,1,1, 6.353, 10597.936, 405.163, 52779.093 24/10/09,19:03:20,06,10,1, 12.0,1,1, 6.353, 10597.932, 405.170, 52779.071 24/10/09,19:03:20,07,10,1, 12.0,1,1, 6.353, 10597.950, 405.157, 52779.092 24/10/09,19:03:20,08,10,1, 12.0,1,1, 6.353, 10597.951, 405.168, 52779.105 24/10/09,19:03:20,09,10,1, 12.0,1,1, 6.353, 10597.961, 405.201, 52779.091 24/10/09,19:03:20,10,10,1, 12.0,1,1, 6.353, 10597.956, 405.177, 52779.096 24/10/09,19:03:20,11,10,1, 12.0,1,1, 6.353, 10597.933, 405.182, 52779.170 24/10/09,19:03:20,12,10,1, 12.0,1,1, 6.353, 10597.958, 405.189, 52779.111 24/10/09,19:03:20,13,10,1, 12.0,1,1, 6.353, 10597.947, 405.172, 52779.049 24/10/09,19:03:20,14,10,1, 12.0,1,1, 6.353, 10597.922, 405.210, 52779.258 24/10/09,19:03:20,15,10,1, 12.0,1,1, 6.353, 10597.949, 405.234, 52779.273 24/10/09,19:03:20,16,10,1, 12.0,1,1, 6.353, 10597.951, 405.227, 52779.255 24/10/09,19:03:20,17,10,1, 12.0,1,1, 6.353, 10597.942, 405.226, 52779.223 24/10/09,19:03:20,18,10,1, 12.0,1,1, 6.353, 10597.956, 405.231, 52779.168 24/10/09,19:03:20,19,10,1, 12.0,1,1, 6.353, 10597.965, 405.238, 52779.214 24/10/09,19:03:21,00,09,1, 12.0,1,1, 6.358, 10597.965, 405.238, 52779.214 24/10/09,19:03:21,01,09,1, 12.0,1,1, 6.358, 10597.959, 405.235, 52779.323 24/10/09,19:03:21,02,09,1, 12.0,1,1, 6.358, 10597.987, 405.262, 52779.331 24/10/09,19:03:21,03,09,1, 12.0,1,1, 6.358, 10597.960, 405.252, 52779.350 24/10/09,19:03:21,04,09,1, 12.0,1,1, 6.358, 10597.946, 405.261, 52779.352 24/10/09,19:03:21,05,09,1, 12.0,1,1, 6.358, 10597.956, 405.269, 52779.387 24/10/09,19:03:21,06,09,1, 12.0,1,1, 6.358, 10597.960, 405.265, 52779.332 24/10/09,19:03:21,07,09,1, 12.0,1,1, 6.358, 10597.965, 405.281, 52779.396 24/10/09,19:03:21,08,09,1, 12.0,1,1, 6.358, 10597.956, 405.270, 52779.348 24/10/09,19:03:21,09,09,1, 12.0,1,1, 6.358, 10597.959, 405.281, 52779.449 24/10/09,19:03:21,10,09,1, 12.0,1,1, 6.358, 10597.972, 405.280, 52779.424 24/10/09,19:03:21,11,09,1, 12.0,1,1, 6.358, 10597.967, 405.303, 52779.461 24/10/09,19:03:21,12,09,1, 12.0,1,1, 6.358, 10597.995, 405.302, 52779.441 24/10/09,19:03:21,13,09,1, 12.0,1,1, 6.358, 10597.979, 405.306, 52779.389 24/10/09,19:03:21,14,09,1, 12.0,1,1, 6.358, 10597.974, 405.321, 52779.524 24/10/09,19:03:21,15,09,1, 12.0,1,1, 6.358, 10597.973, 405.306, 52779.419 24/10/09,19:03:21,16,09,1, 12.0,1,1, 6.358, 10597.952, 405.336, 52779.535 24/10/09,19:03:21,17,09,1, 12.0,1,1, 6.358, 10597.943, 405.340, 52779.508 24/10/09,19:03:21,18,09,1, 12.0,1,1, 6.358, 10597.978, 405.330, 52779.541 24/10/09,19:03:21,19,09,1, 12.0,1,1, 6.358, 10597.956, 405.358, 52779.546 24/10/09,19:03:22,00,09,1, 11.9,1,1, 6.357, 10597.948, 405.358, 52779.546 24/10/09,19:03:22,01,09,1, 11.9,1,1, 6.357, 10597.959, 405.334, 52779.566 24/10/09,19:03:22,02,09,1, 11.9,1,1, 6.357, 10597.963, 405.393, 52779.618 24/10/09,19:03:22,03,09,1, 11.9,1,1, 6.357, 10597.952, 405.380, 52779.639 24/10/09,19:03:22,04,09,1, 11.9,1,1, 6.357, 10597.969, 405.396, 52779.686 24/10/09,19:03:22,05,09,1, 11.9,1,1, 6.357, 10597.985, 405.373, 52779.626 24/10/09,19:03:22,06,09,1, 11.9,1,1, 6.357, 10597.972, 405.398, 52779.609 24/10/09,19:03:22,07,09,1, 11.9,1,1, 6.357, 10597.954, 405.391, 52779.682 24/10/09,19:03:22,08,09,1, 11.9,1,1, 6.357, 10597.941, 405.380, 52779.649 24/10/09,19:03:22,09,09,1, 11.9,1,1, 6.357, 10597.937, 405.413, 52779.713 24/10/09,19:03:22,10,09,1, 11.9,1,1, 6.357, 10597.935, 405.411, 52779.755 24/10/09,19:03:22,11,09,1, 11.9,1,1, 6.357, 10597.970, 405.402, 52779.664 24/10/09,19:03:22,12,09,1, 11.9,1,1, 6.357, 10597.963, 405.428, 52779.700 24/10/09,19:03:22,13,09,1, 11.9,1,1, 6.357, 10597.946, 405.444, 52779.776 24/10/09,19:03:22,14,09,1, 11.9,1,1, 6.357, 10597.946, 405.448, 52779.726 24/10/09,19:03:22,15,09,1, 11.9,1,1, 6.357, 10597.938, 405.436, 52779.789 24/10/09,19:03:22,16,09,1, 11.9,1,1, 6.357, 10597.964, 405.442, 52779.844 24/10/09,19:03:22,17,09,1, 11.9,1,1, 6.357, 10597.944, 405.450, 52779.815 24/10/09,19:03:22,18,09,1, 11.9,1,1, 6.357, 10597.956, 405.447, 52779.818 24/10/09,19:03:22,19,09,1, 11.9,1,1, 6.357, 10597.934, 405.419, 52779.862 24/10/09,19:03:23,00,10,1, 11.9,1,1, 6.356, 10597.931, 405.419, 52779.862 24/10/09,19:03:23,01,10,1, 11.9,1,1, 6.356, 10597.916, 405.468, 52779.887 24/10/09,19:03:23,02,10,1, 11.9,1,1, 6.356, 10597.909, 405.456, 52779.914 24/10/09,19:03:23,03,10,1, 11.9,1,1, 6.356, 10597.932, 405.474, 52779.889 24/10/09,19:03:23,04,10,1, 11.9,1,1, 6.356, 10597.894, 405.482, 52779.972 24/10/09,19:03:23,05,10,1, 11.9,1,1, 6.356, 10597.912, 405.499, 52779.961 24/10/09,19:03:23,06,10,1, 11.9,1,1, 6.356, 10597.908, 405.519, 52779.932 24/10/09,19:03:23,07,10,1, 11.9,1,1, 6.356, 10597.908, 405.506, 52780.022 24/10/09,19:03:23,08,10,1, 11.9,1,1, 6.356, 10597.878, 405.538, 52780.013 24/10/09,19:03:23,09,10,1, 11.9,1,1, 6.356, 10597.912, 405.517, 52779.996 24/10/09,19:03:23,10,10,1, 11.9,1,1, 6.356, 10597.871, 405.540, 52780.040 24/10/09,19:03:23,11,10,1, 11.9,1,1, 6.356, 10597.868, 405.520, 52780.024 24/10/09,19:03:23,12,10,1, 11.9,1,1, 6.356, 10597.886, 405.552, 52780.067 24/10/09,19:03:23,13,10,1, 11.9,1,1, 6.356, 10597.857, 405.567, 52780.066 24/10/09,19:03:23,14,10,1, 11.9,1,1, 6.356, 10597.886, 405.561, 52780.112 24/10/09,19:03:23,15,10,1, 11.9,1,1, 6.356, 10597.861, 405.572, 52780.105 24/10/09,19:03:23,16,10,1, 11.9,1,1, 6.356, 10597.865, 405.573, 52780.122 24/10/09,19:03:23,17,10,1, 11.9,1,1, 6.356, 10597.868, 405.568, 52780.128 24/10/09,19:03:23,18,10,1, 11.9,1,1, 6.356, 10597.834, 405.590, 52780.209 24/10/09,19:03:23,19,10,1, 11.9,1,1, 6.356, 10597.868, 405.598, 52780.216 24/10/09,19:03:24,00,10,1, 11.9,1,1, 6.355, 10597.864, 405.598, 52780.216 24/10/09,19:03:24,01,10,1, 11.9,1,1, 6.355, 10597.809, 405.597, 52780.269 24/10/09,19:03:24,02,10,1, 11.9,1,1, 6.355, 10597.820, 405.617, 52780.278 24/10/09,19:03:24,03,10,1, 11.9,1,1, 6.355, 10597.832, 405.630, 52780.274 24/10/09,19:03:24,04,10,1, 11.9,1,1, 6.355, 10597.822, 405.643, 52780.301 24/10/09,19:03:24,05,10,1, 11.9,1,1, 6.355, 10597.832, 405.650, 52780.279 24/10/09,19:03:24,06,10,1, 11.9,1,1, 6.355, 10597.813, 405.675, 52780.339 24/10/09,19:03:24,07,10,1, 11.9,1,1, 6.355, 10597.823, 405.664, 52780.382 24/10/09,19:03:24,08,10,1, 11.9,1,1, 6.355, 10597.821, 405.689, 52780.368 24/10/09,19:03:24,09,10,1, 11.9,1,1, 6.355, 10597.822, 405.696, 52780.396 24/10/09,19:03:24,10,10,1, 11.9,1,1, 6.355, 10597.805, 405.720, 52780.397 24/10/09,19:03:24,11,10,1, 11.9,1,1, 6.355, 10597.794, 405.706, 52780.393 24/10/09,19:03:24,12,10,1, 11.9,1,1, 6.355, 10597.762, 405.715, 52780.422 24/10/09,19:03:24,13,10,1, 11.9,1,1, 6.355, 10597.792, 405.747, 52780.419 24/10/09,19:03:24,14,10,1, 11.9,1,1, 6.355, 10597.808, 405.764, 52780.449 24/10/09,19:03:24,15,10,1, 11.9,1,1, 6.355, 10597.789, 405.749, 52780.433 24/10/09,19:03:24,16,10,1, 11.9,1,1, 6.355, 10597.783, 405.764, 52780.502 24/10/09,19:03:24,17,10,1, 11.9,1,1, 6.355, 10597.792, 405.763, 52780.452 24/10/09,19:03:24,18,10,1, 11.9,1,1, 6.355, 10597.780, 405.774, 52780.486 24/10/09,19:03:24,19,10,1, 11.9,1,1, 6.355, 10597.792, 405.809, 52780.586 24/10/09,19:03:25,00,10,1, 11.8,1,1, 6.354, 10597.789, 405.809, 52780.586 24/10/09,19:03:25,01,10,1, 11.8,1,1, 6.354, 10597.809, 405.808, 52780.547 24/10/09,19:03:25,02,10,1, 11.8,1,1, 6.354, 10597.779, 405.832, 52780.629 24/10/09,19:03:25,03,10,1, 11.8,1,1, 6.354, 10597.763, 405.855, 52780.596 24/10/09,19:03:25,04,10,1, 11.8,1,1, 6.354, 10597.766, 405.838, 52780.602 24/10/09,19:03:25,05,10,1, 11.8,1,1, 6.354, 10597.798, 405.842, 52780.633 24/10/09,19:03:25,06,10,1, 11.8,1,1, 6.354, 10597.795, 405.858, 52780.647 24/10/09,19:03:25,07,10,1, 11.8,1,1, 6.354, 10597.758, 405.857, 52780.690 24/10/09,19:03:25,08,10,1, 11.8,1,1, 6.354, 10597.782, 405.871, 52780.741 24/10/09,19:03:25,09,10,1, 11.8,1,1, 6.354, 10597.771, 405.882, 52780.762 24/10/09,19:03:25,10,10,1, 11.8,1,1, 6.354, 10597.750, 405.903, 52780.716 24/10/09,19:03:25,11,10,1, 11.8,1,1, 6.354, 10597.760, 405.913, 52780.794 24/10/09,19:03:25,12,10,1, 11.8,1,1, 6.354, 10597.773, 405.928, 52780.785 24/10/09,19:03:25,13,10,1, 11.8,1,1, 6.354, 10597.758, 405.951, 52780.845 24/10/09,19:03:25,14,10,1, 11.8,1,1, 6.354, 10597.765, 405.948, 52780.724 24/10/09,19:03:25,15,10,1, 11.8,1,1, 6.354, 10597.753, 405.951, 52780.868 24/10/09,19:03:25,16,10,1, 11.8,1,1, 6.354, 10597.762, 405.948, 52780.798 24/10/09,19:03:25,17,10,1, 11.8,1,1, 6.354, 10597.762, 405.946, 52780.824 24/10/09,19:03:25,18,10,1, 11.8,1,1, 6.354, 10597.751, 405.961, 52780.908 24/10/09,19:03:25,19,10,1, 11.8,1,1, 6.354, 10597.739, 405.958, 52780.938 24/10/09,19:03:26,00,10,1, 11.8,1,1, 6.353, 10597.731, 405.958, 52780.938 24/10/09,19:03:26,01,10,1, 11.8,1,1, 6.353, 10597.741, 405.980, 52780.939 24/10/09,19:03:26,02,10,1, 11.8,1,1, 6.353, 10597.734, 405.990, 52780.968 24/10/09,19:03:26,03,10,1, 11.8,1,1, 6.353, 10597.716, 405.990, 52781.001 24/10/09,19:03:26,04,10,1, 11.8,1,1, 6.353, 10597.725, 406.016, 52781.058 24/10/09,19:03:26,05,10,1, 11.8,1,1, 6.353, 10597.723, 406.036, 52781.005 24/10/09,19:03:26,06,10,1, 11.8,1,1, 6.353, 10597.734, 406.042, 52781.025 24/10/09,19:03:26,07,10,1, 11.8,1,1, 6.353, 10597.724, 406.051, 52781.072 24/10/09,19:03:26,08,10,1, 11.8,1,1, 6.353, 10597.707, 406.051, 52781.080 24/10/09,19:03:26,09,10,1, 11.8,1,1, 6.353, 10597.719, 406.042, 52781.107 24/10/09,19:03:26,10,10,1, 11.8,1,1, 6.353, 10597.711, 406.055, 52781.103 24/10/09,19:03:26,11,10,1, 11.8,1,1, 6.353, 10597.728, 406.067, 52781.090 24/10/09,19:03:26,12,10,1, 11.8,1,1, 6.353, 10597.692, 406.087, 52781.111 24/10/09,19:03:26,13,10,1, 11.8,1,1, 6.353, 10597.723, 406.110, 52781.116 24/10/09,19:03:26,14,10,1, 11.8,1,1, 6.353, 10597.699, 406.100, 52781.150 24/10/09,19:03:26,15,10,1, 11.8,1,1, 6.353, 10597.702, 406.110, 52781.066 24/10/09,19:03:26,16,10,1, 11.8,1,1, 6.353, 10597.716, 406.138, 52781.121 24/10/09,19:03:26,17,10,1, 11.8,1,1, 6.353, 10597.685, 406.126, 52781.239 24/10/09,19:03:26,18,10,1, 11.8,1,1, 6.353, 10597.710, 406.141, 52781.227 24/10/09,19:03:26,19,10,1, 11.8,1,1, 6.353, 10597.684, 406.176, 52781.266 24/10/09,19:03:27,00,10,1, 11.9,1,1, 6.357, 10597.681, 406.176, 52781.266 24/10/09,19:03:27,01,10,1, 11.9,1,1, 6.357, 10597.668, 406.175, 52781.304 24/10/09,19:03:27,02,10,1, 11.9,1,1, 6.357, 10597.673, 406.202, 52781.258 24/10/09,19:03:27,03,10,1, 11.9,1,1, 6.357, 10597.664, 406.209, 52781.345 24/10/09,19:03:27,04,10,1, 11.9,1,1, 6.357, 10597.659, 406.202, 52781.368 24/10/09,19:03:27,05,10,1, 11.9,1,1, 6.357, 10597.667, 406.195, 52781.354 24/10/09,19:03:27,06,10,1, 11.9,1,1, 6.357, 10597.667, 406.189, 52781.374 24/10/09,19:03:27,07,10,1, 11.9,1,1, 6.357, 10597.709, 406.215, 52781.385 24/10/09,19:03:27,08,10,1, 11.9,1,1, 6.357, 10597.683, 406.216, 52781.321 24/10/09,19:03:27,09,10,1, 11.9,1,1, 6.357, 10597.615, 406.236, 52781.423 24/10/09,19:03:27,10,10,1, 11.9,1,1, 6.357, 10597.653, 406.224, 52781.427 24/10/09,19:03:27,11,10,1, 11.9,1,1, 6.357, 10597.644, 406.264, 52781.424 24/10/09,19:03:27,12,10,1, 11.9,1,1, 6.357, 10597.668, 406.294, 52781.514 24/10/09,19:03:27,13,10,1, 11.9,1,1, 6.357, 10597.643, 406.281, 52781.518 24/10/09,19:03:27,14,10,1, 11.9,1,1, 6.357, 10597.651, 406.302, 52781.480 24/10/09,19:03:27,15,10,1, 11.9,1,1, 6.357, 10597.634, 406.321, 52781.495 24/10/09,19:03:27,16,10,1, 11.9,1,1, 6.357, 10597.642, 406.324, 52781.530 24/10/09,19:03:27,17,10,1, 11.9,1,1, 6.357, 10597.655, 406.323, 52781.501 24/10/09,19:03:27,18,10,1, 11.9,1,1, 6.357, 10597.612, 406.333, 52781.585 24/10/09,19:03:27,19,10,1, 11.9,1,1, 6.357, 10597.617, 406.338, 52781.618 24/10/09,19:03:28,00,10,1, 11.9,1,1, 6.357, 10597.614, 406.338, 52781.618 24/10/09,19:03:28,01,10,1, 11.9,1,1, 6.357, 10597.644, 406.373, 52781.667 24/10/09,19:03:28,02,10,1, 11.9,1,1, 6.357, 10597.600, 406.401, 52781.683 24/10/09,19:03:28,03,10,1, 11.9,1,1, 6.357, 10597.639, 406.396, 52781.704 24/10/09,19:03:28,04,10,1, 11.9,1,1, 6.357, 10597.616, 406.410, 52781.744 24/10/09,19:03:28,05,10,1, 11.9,1,1, 6.357, 10597.635, 406.432, 52781.725 24/10/09,19:03:28,06,10,1, 11.9,1,1, 6.357, 10597.615, 406.418, 52781.697 24/10/09,19:03:28,07,10,1, 11.9,1,1, 6.357, 10597.567, 406.455, 52781.716 24/10/09,19:03:28,08,10,1, 11.9,1,1, 6.357, 10597.597, 406.468, 52781.701 24/10/09,19:03:28,09,10,1, 11.9,1,1, 6.357, 10597.582, 406.486, 52781.681 24/10/09,19:03:28,10,10,1, 11.9,1,1, 6.357, 10597.557, 406.489, 52781.838 24/10/09,19:03:28,11,10,1, 11.9,1,1, 6.357, 10597.532, 406.501, 52781.967 24/10/09,19:03:28,12,10,1, 11.9,1,1, 6.357, 10597.561, 406.497, 52781.822 24/10/09,19:03:28,13,10,1, 11.9,1,1, 6.357, 10597.555, 406.506, 52781.843 24/10/09,19:03:28,14,10,1, 11.9,1,1, 6.357, 10597.531, 406.524, 52781.791 24/10/09,19:03:28,15,10,1, 11.9,1,1, 6.357, 10597.520, 406.548, 52781.841 24/10/09,19:03:28,16,10,1, 11.9,1,1, 6.357, 10597.536, 406.551, 52781.871 24/10/09,19:03:28,17,10,1, 11.9,1,1, 6.357, 10597.513, 406.562, 52781.935 24/10/09,19:03:28,18,10,1, 11.9,1,1, 6.357, 10597.520, 406.590, 52781.922 24/10/09,19:03:28,19,10,1, 11.9,1,1, 6.357, 10597.501, 406.616, 52781.967 24/10/09,19:03:29,00,10,1, 11.9,1,1, 6.352, 10597.497, 406.616, 52781.967 24/10/09,19:03:29,01,10,1, 11.9,1,1, 6.352, 10597.473, 406.604, 52781.980 24/10/09,19:03:29,02,10,1, 11.9,1,1, 6.352, 10597.462, 406.623, 52782.017 24/10/09,19:03:29,03,10,1, 11.9,1,1, 6.352, 10597.476, 406.626, 52781.998 24/10/09,19:03:29,04,10,1, 11.9,1,1, 6.352, 10597.447, 406.659, 52782.053 24/10/09,19:03:29,05,10,1, 11.9,1,1, 6.352, 10597.446, 406.668, 52782.084 24/10/09,19:03:29,06,10,1, 11.9,1,1, 6.352, 10597.430, 406.686, 52782.073 24/10/09,19:03:29,07,10,1, 11.9,1,1, 6.352, 10597.440, 406.715, 52782.175 24/10/09,19:03:29,08,10,1, 11.9,1,1, 6.352, 10597.426, 406.706, 52782.194 24/10/09,19:03:29,09,10,1, 11.9,1,1, 6.352, 10597.415, 406.720, 52782.211 24/10/09,19:03:29,10,10,1, 11.9,1,1, 6.352, 10597.410, 406.736, 52782.134 24/10/09,19:03:29,11,10,1, 11.9,1,1, 6.352, 10597.407, 406.749, 52782.152 24/10/09,19:03:29,12,10,1, 11.9,1,1, 6.352, 10597.424, 406.745, 52782.241 24/10/09,19:03:29,13,10,1, 11.9,1,1, 6.352, 10597.389, 406.785, 52782.273 24/10/09,19:03:29,14,10,1, 11.9,1,1, 6.352, 10597.404, 406.802, 52782.275 24/10/09,19:03:29,15,10,1, 11.9,1,1, 6.352, 10597.407, 406.823, 52782.289 24/10/09,19:03:29,16,10,1, 11.9,1,1, 6.352, 10597.392, 406.819, 52782.280 24/10/09,19:03:29,17,10,1, 11.9,1,1, 6.352, 10597.365, 406.853, 52782.293 24/10/09,19:03:29,18,10,1, 11.9,1,1, 6.352, 10597.375, 406.858, 52782.299 24/10/09,19:03:29,19,10,1, 11.9,1,1, 6.352, 10597.379, 406.859, 52782.341 24/10/09,19:03:30,00,10,1, 11.9,1,1, 6.356, 10597.372, 406.859, 52782.341 24/10/09,19:03:30,01,10,1, 11.9,1,1, 6.356, 10597.346, 406.877, 52782.367 24/10/09,19:03:30,02,10,1, 11.9,1,1, 6.356, 10597.326, 406.929, 52782.399 24/10/09,19:03:30,03,10,1, 11.9,1,1, 6.356, 10597.329, 406.930, 52782.441 24/10/09,19:03:30,04,10,1, 11.9,1,1, 6.356, 10597.335, 406.947, 52782.466 24/10/09,19:03:30,05,10,1, 11.9,1,1, 6.356, 10597.327, 406.960, 52782.418 24/10/09,19:03:30,06,10,1, 11.9,1,1, 6.356, 10597.307, 406.942, 52782.411 24/10/09,19:03:30,07,10,1, 11.9,1,1, 6.356, 10597.319, 406.990, 52782.411 24/10/09,19:03:30,08,10,1, 11.9,1,1, 6.356, 10597.320, 407.007, 52782.446 24/10/09,19:03:30,09,10,1, 11.9,1,1, 6.356, 10597.299, 407.022, 52782.485 24/10/09,19:03:30,10,10,1, 11.9,1,1, 6.356, 10597.306, 407.022, 52782.511 24/10/09,19:03:30,11,10,1, 11.9,1,1, 6.356, 10597.300, 407.035, 52782.514 24/10/09,19:03:30,12,10,1, 11.9,1,1, 6.356, 10597.282, 407.041, 52782.475 24/10/09,19:03:30,13,10,1, 11.9,1,1, 6.356, 10597.290, 407.065, 52782.555 24/10/09,19:03:30,14,10,1, 11.9,1,1, 6.356, 10597.244, 407.089, 52782.596 24/10/09,19:03:30,15,10,1, 11.9,1,1, 6.356, 10597.269, 407.099, 52782.615 24/10/09,19:03:30,16,10,1, 11.9,1,1, 6.356, 10597.262, 407.113, 52782.651 24/10/09,19:03:30,17,10,1, 11.9,1,1, 6.356, 10597.252, 407.114, 52782.613 24/10/09,19:03:30,18,10,1, 11.9,1,1, 6.356, 10597.237, 407.102, 52782.685 24/10/09,19:03:30,19,10,1, 11.9,1,1, 6.356, 10597.242, 407.120, 52782.682 24/10/09,19:03:31,00,10,1, 11.8,1,1, 6.353, 10597.239, 407.120, 52782.682 24/10/09,19:03:31,01,10,1, 11.8,1,1, 6.353, 10597.222, 407.182, 52782.800 24/10/09,19:03:31,02,10,1, 11.8,1,1, 6.353, 10597.228, 407.162, 52782.710 24/10/09,19:03:31,03,10,1, 11.8,1,1, 6.353, 10597.232, 407.180, 52782.718 24/10/09,19:03:31,04,10,1, 11.8,1,1, 6.353, 10597.222, 407.204, 52782.803 24/10/09,19:03:31,05,10,1, 11.8,1,1, 6.353, 10597.211, 407.212, 52782.729 24/10/09,19:03:31,06,10,1, 11.8,1,1, 6.353, 10597.207, 407.196, 52782.799 24/10/09,19:03:31,07,10,1, 11.8,1,1, 6.353, 10597.218, 407.238, 52782.816 24/10/09,19:03:31,08,10,1, 11.8,1,1, 6.353, 10597.212, 407.251, 52782.814 24/10/09,19:03:31,09,10,1, 11.8,1,1, 6.353, 10597.203, 407.262, 52782.839 24/10/09,19:03:31,10,10,1, 11.8,1,1, 6.353, 10597.188, 407.287, 52782.864 24/10/09,19:03:31,11,10,1, 11.8,1,1, 6.353, 10597.182, 407.289, 52782.886 24/10/09,19:03:31,12,10,1, 11.8,1,1, 6.353, 10597.196, 407.319, 52782.916 24/10/09,19:03:31,13,10,1, 11.8,1,1, 6.353, 10597.179, 407.310, 52782.931 24/10/09,19:03:31,14,10,1, 11.8,1,1, 6.353, 10597.171, 407.326, 52782.945 24/10/09,19:03:31,15,10,1, 11.8,1,1, 6.353, 10597.168, 407.327, 52782.962 24/10/09,19:03:31,16,10,1, 11.8,1,1, 6.353, 10597.160, 407.343, 52782.882 24/10/09,19:03:31,17,10,1, 11.8,1,1, 6.353, 10597.170, 407.372, 52783.045 24/10/09,19:03:31,18,10,1, 11.8,1,1, 6.353, 10597.153, 407.375, 52783.022 24/10/09,19:03:31,19,10,1, 11.8,1,1, 6.353, 10597.175, 407.395, 52783.012 24/10/09,19:03:32,00,10,1, 11.9,1,1, 6.354, 10597.172, 407.395, 52783.012 24/10/09,19:03:32,01,10,1, 11.9,1,1, 6.354, 10597.171, 407.399, 52783.079 24/10/09,19:03:32,02,10,1, 11.9,1,1, 6.354, 10597.160, 407.429, 52783.106 24/10/09,19:03:32,03,10,1, 11.9,1,1, 6.354, 10597.124, 407.405, 52783.041 24/10/09,19:03:32,04,10,1, 11.9,1,1, 6.354, 10597.142, 407.424, 52783.052 24/10/09,19:03:32,05,10,1, 11.9,1,1, 6.354, 10597.111, 407.446, 52783.119 24/10/09,19:03:32,06,10,1, 11.9,1,1, 6.354, 10597.129, 407.484, 52783.145 24/10/09,19:03:32,07,10,1, 11.9,1,1, 6.354, 10597.121, 407.489, 52783.206 24/10/09,19:03:32,08,10,1, 11.9,1,1, 6.354, 10597.100, 407.493, 52783.205 24/10/09,19:03:32,09,10,1, 11.9,1,1, 6.354, 10597.093, 407.508, 52783.218 24/10/09,19:03:32,10,10,1, 11.9,1,1, 6.354, 10597.099, 407.539, 52783.236 24/10/09,19:03:32,11,10,1, 11.9,1,1, 6.354, 10597.117, 407.520, 52783.210 24/10/09,19:03:32,12,10,1, 11.9,1,1, 6.354, 10597.118, 407.554, 52783.196 24/10/09,19:03:32,13,10,1, 11.9,1,1, 6.354, 10597.096, 407.562, 52783.334 24/10/09,19:03:32,14,10,1, 11.9,1,1, 6.354, 10597.080, 407.565, 52783.316 24/10/09,19:03:32,15,10,1, 11.9,1,1, 6.354, 10597.086, 407.601, 52783.312 24/10/09,19:03:32,16,10,1, 11.9,1,1, 6.354, 10597.079, 407.582, 52783.271 24/10/09,19:03:32,17,10,1, 11.9,1,1, 6.354, 10597.079, 407.589, 52783.303 24/10/09,19:03:32,18,10,1, 11.9,1,1, 6.354, 10597.077, 407.620, 52783.286 24/10/09,19:03:32,19,10,1, 11.9,1,1, 6.354, 10597.038, 407.626, 52783.401 24/10/09,19:03:33,00,10,1, 11.9,1,1, 6.350, 10597.030, 407.626, 52783.401 24/10/09,19:03:33,01,10,1, 11.9,1,1, 6.350, 10597.050, 407.672, 52783.403 24/10/09,19:03:33,02,10,1, 11.9,1,1, 6.350, 10597.035, 407.655, 52783.434 24/10/09,19:03:33,03,10,1, 11.9,1,1, 6.350, 10597.033, 407.658, 52783.434 24/10/09,19:03:33,04,10,1, 11.9,1,1, 6.350, 10597.041, 407.665, 52783.429 24/10/09,19:03:33,05,10,1, 11.9,1,1, 6.350, 10597.002, 407.695, 52783.523 24/10/09,19:03:33,06,10,1, 11.9,1,1, 6.350, 10597.006, 407.710, 52783.470 24/10/09,19:03:33,07,10,1, 11.9,1,1, 6.350, 10597.039, 407.721, 52783.548 24/10/09,19:03:33,08,10,1, 11.9,1,1, 6.350, 10597.035, 407.719, 52783.599 24/10/09,19:03:33,09,10,1, 11.9,1,1, 6.350, 10596.999, 407.737, 52783.535 24/10/09,19:03:33,10,10,1, 11.9,1,1, 6.350, 10597.009, 407.751, 52783.619 24/10/09,19:03:33,11,10,1, 11.9,1,1, 6.350, 10597.004, 407.767, 52783.627 24/10/09,19:03:33,12,10,1, 11.9,1,1, 6.350, 10596.990, 407.770, 52783.634 24/10/09,19:03:33,13,10,1, 11.9,1,1, 6.350, 10597.012, 407.783, 52783.598 24/10/09,19:03:33,14,10,1, 11.9,1,1, 6.350, 10596.994, 407.779, 52783.647 24/10/09,19:03:33,15,10,1, 11.9,1,1, 6.350, 10596.998, 407.798, 52783.637 24/10/09,19:03:33,16,10,1, 11.9,1,1, 6.350, 10597.006, 407.793, 52783.652 24/10/09,19:03:33,17,10,1, 11.9,1,1, 6.350, 10596.976, 407.816, 52783.632 24/10/09,19:03:33,18,10,1, 11.9,1,1, 6.350, 10596.994, 407.815, 52783.750 24/10/09,19:03:33,19,10,1, 11.9,1,1, 6.350, 10596.963, 407.815, 52783.726 24/10/09,19:03:34,00,10,1, 11.9,1,1, 6.360, 10596.955, 407.815, 52783.726 24/10/09,19:03:34,01,10,1, 11.9,1,1, 6.360, 10596.956, 407.851, 52783.747 24/10/09,19:03:34,02,10,1, 11.9,1,1, 6.360, 10596.964, 407.874, 52783.781 24/10/09,19:03:34,03,10,1, 11.9,1,1, 6.360, 10596.935, 407.880, 52783.802 24/10/09,19:03:34,04,10,1, 11.9,1,1, 6.360, 10596.956, 407.898, 52783.790 24/10/09,19:03:34,05,10,1, 11.9,1,1, 6.360, 10596.947, 407.899, 52783.806 24/10/09,19:03:34,06,10,1, 11.9,1,1, 6.360, 10596.935, 407.902, 52783.857 24/10/09,19:03:34,07,10,1, 11.9,1,1, 6.360, 10596.934, 407.939, 52783.855 24/10/09,19:03:34,08,10,1, 11.9,1,1, 6.360, 10596.934, 407.930, 52783.812 24/10/09,19:03:34,09,10,1, 11.9,1,1, 6.360, 10596.890, 407.945, 52783.871 24/10/09,19:03:34,10,10,1, 11.9,1,1, 6.360, 10596.918, 407.953, 52783.861 24/10/09,19:03:34,11,10,1, 11.9,1,1, 6.360, 10596.904, 407.965, 52783.882 24/10/09,19:03:34,12,10,1, 11.9,1,1, 6.360, 10596.888, 407.967, 52783.859 24/10/09,19:03:34,13,10,1, 11.9,1,1, 6.360, 10596.900, 407.963, 52783.979 24/10/09,19:03:34,14,10,1, 11.9,1,1, 6.360, 10596.875, 407.992, 52783.964 24/10/09,19:03:34,15,10,1, 11.9,1,1, 6.360, 10596.883, 407.989, 52783.946 24/10/09,19:03:34,16,10,1, 11.9,1,1, 6.360, 10596.894, 408.017, 52784.022 24/10/09,19:03:34,17,10,1, 11.9,1,1, 6.360, 10596.867, 408.021, 52783.961 24/10/09,19:03:34,18,10,1, 11.9,1,1, 6.360, 10596.894, 408.007, 52784.034 24/10/09,19:03:34,19,10,1, 11.9,1,1, 6.360, 10596.880, 408.033, 52784.071 24/10/09,19:03:35,00,10,1, 11.9,1,1, 6.356, 10596.880, 408.033, 52784.071 24/10/09,19:03:35,01,10,1, 11.9,1,1, 6.356, 10596.859, 408.041, 52784.072 24/10/09,19:03:35,02,10,1, 11.9,1,1, 6.356, 10596.847, 408.064, 52784.058 24/10/09,19:03:35,03,10,1, 11.9,1,1, 6.356, 10596.840, 408.088, 52784.155 24/10/09,19:03:35,04,10,1, 11.9,1,1, 6.356, 10596.826, 408.101, 52784.080 24/10/09,19:03:35,05,10,1, 11.9,1,1, 6.356, 10596.838, 408.089, 52784.161 24/10/09,19:03:35,06,10,1, 11.9,1,1, 6.356, 10596.850, 408.085, 52784.171 24/10/09,19:03:35,07,10,1, 11.9,1,1, 6.356, 10596.810, 408.094, 52784.186 24/10/09,19:03:35,08,10,1, 11.9,1,1, 6.356, 10596.835, 408.117, 52784.186 24/10/09,19:03:35,09,10,1, 11.9,1,1, 6.356, 10596.799, 408.138, 52784.167 24/10/09,19:03:35,10,10,1, 11.9,1,1, 6.356, 10596.816, 408.140, 52784.256 24/10/09,19:03:35,11,10,1, 11.9,1,1, 6.356, 10596.789, 408.144, 52784.246 24/10/09,19:03:35,12,10,1, 11.9,1,1, 6.356, 10596.786, 408.165, 52784.214 24/10/09,19:03:35,13,10,1, 11.9,1,1, 6.356, 10596.781, 408.154, 52784.248 24/10/09,19:03:35,14,10,1, 11.9,1,1, 6.356, 10596.789, 408.180, 52784.256 24/10/09,19:03:35,15,10,1, 11.9,1,1, 6.356, 10596.778, 408.166, 52784.277 24/10/09,19:03:35,16,10,1, 11.9,1,1, 6.356, 10596.759, 408.191, 52784.279 24/10/09,19:03:35,17,10,1, 11.9,1,1, 6.356, 10596.751, 408.220, 52784.322 24/10/09,19:03:35,18,10,1, 11.9,1,1, 6.356, 10596.751, 408.243, 52784.331 24/10/09,19:03:35,19,10,1, 11.9,1,1, 6.356, 10596.746, 408.226, 52784.354 24/10/09,19:03:36,00,10,1, 11.9,1,1, 6.357, 10596.746, 408.226, 52784.354 24/10/09,19:03:36,01,10,1, 11.9,1,1, 6.357, 10596.729, 408.244, 52784.392 24/10/09,19:03:36,02,10,1, 11.9,1,1, 6.357, 10596.721, 408.238, 52784.401 24/10/09,19:03:36,03,10,1, 11.9,1,1, 6.357, 10596.701, 408.247, 52784.399 24/10/09,19:03:36,04,10,1, 11.9,1,1, 6.357, 10596.697, 408.256, 52784.368 24/10/09,19:03:36,05,10,1, 11.9,1,1, 6.357, 10596.695, 408.287, 52784.425 24/10/09,19:03:36,06,10,1, 11.9,1,1, 6.357, 10596.680, 408.300, 52784.452 24/10/09,19:03:36,07,10,1, 11.9,1,1, 6.357, 10596.673, 408.312, 52784.513 24/10/09,19:03:36,08,10,1, 11.9,1,1, 6.357, 10596.671, 408.309, 52784.502 24/10/09,19:03:36,09,10,1, 11.9,1,1, 6.357, 10596.686, 408.308, 52784.430 24/10/09,19:03:36,10,10,1, 11.9,1,1, 6.357, 10596.646, 408.330, 52784.558 24/10/09,19:03:36,11,10,1, 11.9,1,1, 6.357, 10596.650, 408.342, 52784.484 24/10/09,19:03:36,12,10,1, 11.9,1,1, 6.357, 10596.642, 408.332, 52784.560 24/10/09,19:03:36,13,10,1, 11.9,1,1, 6.357, 10596.620, 408.363, 52784.552 24/10/09,19:03:36,14,10,1, 11.9,1,1, 6.357, 10596.633, 408.391, 52784.528 24/10/09,19:03:36,15,10,1, 11.9,1,1, 6.357, 10596.605, 408.382, 52784.596 24/10/09,19:03:36,16,10,1, 11.9,1,1, 6.357, 10596.627, 408.391, 52784.554 24/10/09,19:03:36,17,10,1, 11.9,1,1, 6.357, 10596.584, 408.387, 52784.642 24/10/09,19:03:36,18,10,1, 11.9,1,1, 6.357, 10596.588, 408.420, 52784.652 24/10/09,19:03:36,19,10,1, 11.9,1,1, 6.357, 10596.570, 408.422, 52784.673 24/10/09,19:03:37,00,10,1, 11.9,1,1, 6.354, 10596.563, 408.422, 52784.673 24/10/09,19:03:37,01,10,1, 11.9,1,1, 6.354, 10596.570, 408.436, 52784.642 24/10/09,19:03:37,02,10,1, 11.9,1,1, 6.354, 10596.567, 408.475, 52784.655 24/10/09,19:03:37,03,10,1, 11.9,1,1, 6.354, 10596.530, 408.463, 52784.721 24/10/09,19:03:37,04,10,1, 11.9,1,1, 6.354, 10596.517, 408.465, 52784.751 24/10/09,19:03:37,05,10,1, 11.9,1,1, 6.354, 10596.515, 408.486, 52784.722 24/10/09,19:03:37,06,10,1, 11.9,1,1, 6.354, 10596.502, 408.500, 52784.752 24/10/09,19:03:37,07,10,1, 11.9,1,1, 6.354, 10596.490, 408.498, 52784.789 24/10/09,19:03:37,08,10,1, 11.9,1,1, 6.354, 10596.511, 408.517, 52784.737 24/10/09,19:03:37,09,10,1, 11.9,1,1, 6.354, 10596.503, 408.536, 52784.848 24/10/09,19:03:37,10,10,1, 11.9,1,1, 6.354, 10596.477, 408.557, 52784.822 24/10/09,19:03:37,11,10,1, 11.9,1,1, 6.354, 10596.484, 408.541, 52784.823 24/10/09,19:03:37,12,10,1, 11.9,1,1, 6.354, 10596.469, 408.576, 52784.804 24/10/09,19:03:37,13,10,1, 11.9,1,1, 6.354, 10596.471, 408.580, 52784.814 24/10/09,19:03:37,14,10,1, 11.9,1,1, 6.354, 10596.450, 408.595, 52784.893 24/10/09,19:03:37,15,10,1, 11.9,1,1, 6.354, 10596.437, 408.580, 52784.885 24/10/09,19:03:37,16,10,1, 11.9,1,1, 6.354, 10596.448, 408.605, 52784.941 24/10/09,19:03:37,17,10,1, 11.9,1,1, 6.354, 10596.419, 408.628, 52784.859 24/10/09,19:03:37,18,10,1, 11.9,1,1, 6.354, 10596.432, 408.647, 52784.875 24/10/09,19:03:37,19,10,1, 11.9,1,1, 6.354, 10596.443, 408.652, 52784.927 24/10/09,19:03:38,00,10,1, 11.9,1,1, 6.356, 10596.437, 408.652, 52784.927 24/10/09,19:03:38,01,10,1, 11.9,1,1, 6.356, 10596.416, 408.682, 52784.896 24/10/09,19:03:38,02,10,1, 11.9,1,1, 6.356, 10596.397, 408.709, 52784.985 24/10/09,19:03:38,03,10,1, 11.9,1,1, 6.356, 10596.408, 408.707, 52785.013 24/10/09,19:03:38,04,10,1, 11.9,1,1, 6.356, 10596.406, 408.719, 52785.031 24/10/09,19:03:38,05,10,1, 11.9,1,1, 6.356, 10596.397, 408.747, 52785.033 24/10/09,19:03:38,06,10,1, 11.9,1,1, 6.356, 10596.385, 408.739, 52784.991 24/10/09,19:03:38,07,10,1, 11.9,1,1, 6.356, 10596.376, 408.782, 52785.064 24/10/09,19:03:38,08,10,1, 11.9,1,1, 6.356, 10596.364, 408.795, 52785.052 24/10/09,19:03:38,09,10,1, 11.9,1,1, 6.356, 10596.376, 408.797, 52785.086 24/10/09,19:03:38,10,10,1, 11.9,1,1, 6.356, 10596.336, 408.812, 52785.092 24/10/09,19:03:38,11,10,1, 11.9,1,1, 6.356, 10596.352, 408.816, 52785.124 24/10/09,19:03:38,12,10,1, 11.9,1,1, 6.356, 10596.333, 408.834, 52785.143 24/10/09,19:03:38,13,10,1, 11.9,1,1, 6.356, 10596.335, 408.851, 52785.142 24/10/09,19:03:38,14,10,1, 11.9,1,1, 6.356, 10596.321, 408.870, 52785.215 24/10/09,19:03:38,15,10,1, 11.9,1,1, 6.356, 10596.316, 408.877, 52785.221 24/10/09,19:03:38,16,10,1, 11.9,1,1, 6.356, 10596.338, 408.873, 52785.254 24/10/09,19:03:38,17,10,1, 11.9,1,1, 6.356, 10596.313, 408.904, 52785.181 24/10/09,19:03:38,18,10,1, 11.9,1,1, 6.356, 10596.324, 408.928, 52785.271 24/10/09,19:03:38,19,10,1, 11.9,1,1, 6.356, 10596.306, 408.936, 52785.286 24/10/09,19:03:39,00,09,1, 12.0,1,1, 6.351, 10596.304, 408.936, 52785.286 24/10/09,19:03:39,01,09,1, 12.0,1,1, 6.351, 10596.291, 408.959, 52785.252 24/10/09,19:03:39,02,09,1, 12.0,1,1, 6.351, 10596.282, 408.975, 52785.265 24/10/09,19:03:39,03,09,1, 12.0,1,1, 6.351, 10596.278, 409.023, 52785.362 24/10/09,19:03:39,04,09,1, 12.0,1,1, 6.351, 10596.248, 409.014, 52785.361 24/10/09,19:03:39,05,09,1, 12.0,1,1, 6.351, 10596.273, 409.016, 52785.298 24/10/09,19:03:39,06,09,1, 12.0,1,1, 6.351, 10596.252, 409.038, 52785.316 24/10/09,19:03:39,07,09,1, 12.0,1,1, 6.351, 10596.255, 409.049, 52785.390 24/10/09,19:03:39,08,09,1, 12.0,1,1, 6.351, 10596.224, 409.054, 52785.384 24/10/09,19:03:39,09,09,1, 12.0,1,1, 6.351, 10596.211, 409.060, 52785.381 24/10/09,19:03:39,10,09,1, 12.0,1,1, 6.351, 10596.215, 409.066, 52785.427 24/10/09,19:03:39,11,09,1, 12.0,1,1, 6.351, 10596.210, 409.116, 52785.441 24/10/09,19:03:39,12,09,1, 12.0,1,1, 6.351, 10596.204, 409.100, 52785.431 24/10/09,19:03:39,13,09,1, 12.0,1,1, 6.351, 10596.204, 409.119, 52785.393 24/10/09,19:03:39,14,09,1, 12.0,1,1, 6.351, 10596.190, 409.169, 52785.518 24/10/09,19:03:39,15,09,1, 12.0,1,1, 6.351, 10596.186, 409.159, 52785.514 24/10/09,19:03:39,16,09,1, 12.0,1,1, 6.351, 10596.185, 409.181, 52785.563 24/10/09,19:03:39,17,09,1, 12.0,1,1, 6.351, 10596.171, 409.179, 52785.485 24/10/09,19:03:39,18,09,1, 12.0,1,1, 6.351, 10596.171, 409.190, 52785.509 24/10/09,19:03:39,19,09,1, 12.0,1,1, 6.351, 10596.183, 409.204, 52785.536 24/10/09,19:03:40,00,10,1, 12.0,1,1, 6.357, 10596.179, 409.204, 52785.536 24/10/09,19:03:40,01,10,1, 12.0,1,1, 6.357, 10596.159, 409.252, 52785.593 24/10/09,19:03:40,02,10,1, 12.0,1,1, 6.357, 10596.131, 409.253, 52785.535 24/10/09,19:03:40,03,10,1, 12.0,1,1, 6.357, 10596.149, 409.266, 52785.610 24/10/09,19:03:40,04,10,1, 12.0,1,1, 6.357, 10596.128, 409.279, 52785.602 24/10/09,19:03:40,05,10,1, 12.0,1,1, 6.357, 10596.136, 409.304, 52785.599 24/10/09,19:03:40,06,10,1, 12.0,1,1, 6.357, 10596.136, 409.319, 52785.619 24/10/09,19:03:40,07,10,1, 12.0,1,1, 6.357, 10596.127, 409.312, 52785.661 24/10/09,19:03:40,08,10,1, 12.0,1,1, 6.357, 10596.132, 409.336, 52785.706 24/10/09,19:03:40,09,10,1, 12.0,1,1, 6.357, 10596.125, 409.362, 52785.669 24/10/09,19:03:40,10,10,1, 12.0,1,1, 6.357, 10596.101, 409.363, 52785.680 24/10/09,19:03:40,11,10,1, 12.0,1,1, 6.357, 10596.104, 409.382, 52785.723 24/10/09,19:03:40,12,10,1, 12.0,1,1, 6.357, 10596.100, 409.389, 52785.702 24/10/09,19:03:40,13,10,1, 12.0,1,1, 6.357, 10596.097, 409.410, 52785.747 24/10/09,19:03:40,14,10,1, 12.0,1,1, 6.357, 10596.074, 409.422, 52785.740 24/10/09,19:03:40,15,10,1, 12.0,1,1, 6.357, 10596.099, 409.441, 52785.761 24/10/09,19:03:40,16,10,1, 12.0,1,1, 6.357, 10596.074, 409.441, 52785.837 24/10/09,19:03:40,17,10,1, 12.0,1,1, 6.357, 10596.077, 409.452, 52785.809 24/10/09,19:03:40,18,10,1, 12.0,1,1, 6.357, 10596.049, 409.481, 52785.839 24/10/09,19:03:40,19,10,1, 12.0,1,1, 6.357, 10596.083, 409.488, 52785.794 24/10/09,19:03:41,00,10,1, 11.9,1,1, 6.356, 10596.079, 409.488, 52785.794 24/10/09,19:03:41,01,10,1, 11.9,1,1, 6.356, 10596.070, 409.526, 52785.882 24/10/09,19:03:41,02,10,1, 11.9,1,1, 6.356, 10596.074, 409.537, 52785.870 24/10/09,19:03:41,03,10,1, 11.9,1,1, 6.356, 10596.072, 409.548, 52785.872 24/10/09,19:03:41,04,10,1, 11.9,1,1, 6.356, 10596.051, 409.551, 52785.926 24/10/09,19:03:41,05,10,1, 11.9,1,1, 6.356, 10596.054, 409.560, 52785.957 24/10/09,19:03:41,06,10,1, 11.9,1,1, 6.356, 10596.042, 409.587, 52785.924 24/10/09,19:03:41,07,10,1, 11.9,1,1, 6.356, 10596.048, 409.589, 52785.912 24/10/09,19:03:41,08,10,1, 11.9,1,1, 6.356, 10596.043, 409.626, 52786.006 24/10/09,19:03:41,09,10,1, 11.9,1,1, 6.356, 10596.052, 409.618, 52785.978 24/10/09,19:03:41,10,10,1, 11.9,1,1, 6.356, 10596.036, 409.621, 52785.959 24/10/09,19:03:41,11,10,1, 11.9,1,1, 6.356, 10596.014, 409.643, 52785.956 24/10/09,19:03:41,12,10,1, 11.9,1,1, 6.356, 10596.010, 409.651, 52785.959 24/10/09,19:03:41,13,10,1, 11.9,1,1, 6.356, 10596.006, 409.642, 52785.954 24/10/09,19:03:41,14,10,1, 11.9,1,1, 6.356, 10596.024, 409.705, 52786.075 24/10/09,19:03:41,15,10,1, 11.9,1,1, 6.356, 10595.998, 409.685, 52786.011 24/10/09,19:03:41,16,10,1, 11.9,1,1, 6.356, 10596.012, 409.687, 52786.007 24/10/09,19:03:41,17,10,1, 11.9,1,1, 6.356, 10595.990, 409.707, 52786.061 24/10/09,19:03:41,18,10,1, 11.9,1,1, 6.356, 10595.979, 409.730, 52786.085 24/10/09,19:03:41,19,10,1, 11.9,1,1, 6.356, 10595.996, 409.737, 52786.109 24/10/09,19:03:42,00,10,1, 11.9,1,1, 6.357, 10595.995, 409.737, 52786.109 24/10/09,19:03:42,01,10,1, 11.9,1,1, 6.357, 10596.001, 409.784, 52786.099 24/10/09,19:03:42,02,10,1, 11.9,1,1, 6.357, 10595.969, 409.755, 52786.102 24/10/09,19:03:42,03,10,1, 11.9,1,1, 6.357, 10595.994, 409.790, 52786.114 24/10/09,19:03:42,04,10,1, 11.9,1,1, 6.357, 10595.995, 409.802, 52786.192 24/10/09,19:03:42,05,10,1, 11.9,1,1, 6.357, 10595.949, 409.807, 52786.075 24/10/09,19:03:42,06,10,1, 11.9,1,1, 6.357, 10595.970, 409.799, 52786.183 24/10/09,19:03:42,07,10,1, 11.9,1,1, 6.357, 10595.999, 409.831, 52786.154 24/10/09,19:03:42,08,10,1, 11.9,1,1, 6.357, 10595.962, 409.844, 52786.168 24/10/09,19:03:42,09,10,1, 11.9,1,1, 6.357, 10595.938, 409.826, 52786.215 24/10/09,19:03:42,10,10,1, 11.9,1,1, 6.357, 10595.954, 409.856, 52786.219 24/10/09,19:03:42,11,10,1, 11.9,1,1, 6.357, 10595.941, 409.884, 52786.295 24/10/09,19:03:42,12,10,1, 11.9,1,1, 6.357, 10595.945, 409.893, 52786.277 24/10/09,19:03:42,13,10,1, 11.9,1,1, 6.357, 10595.925, 409.897, 52786.177 24/10/09,19:03:42,14,10,1, 11.9,1,1, 6.357, 10595.928, 409.910, 52786.224 24/10/09,19:03:42,15,10,1, 11.9,1,1, 6.357, 10595.926, 409.897, 52786.234 24/10/09,19:03:42,16,10,1, 11.9,1,1, 6.357, 10595.910, 409.926, 52786.247 24/10/09,19:03:42,17,10,1, 11.9,1,1, 6.357, 10595.909, 409.935, 52786.366 24/10/09,19:03:42,18,10,1, 11.9,1,1, 6.357, 10595.873, 409.954, 52786.308 24/10/09,19:03:42,19,10,1, 11.9,1,1, 6.357, 10595.888, 409.966, 52786.359 24/10/09,19:03:43,00,10,1, 11.9,1,1, 6.356, 10595.887, 409.966, 52786.359 24/10/09,19:03:43,01,10,1, 11.9,1,1, 6.356, 10595.890, 410.000, 52786.355 24/10/09,19:03:43,02,10,1, 11.9,1,1, 6.356, 10595.876, 409.986, 52786.346 24/10/09,19:03:43,03,10,1, 11.9,1,1, 6.356, 10595.872, 410.004, 52786.397 24/10/09,19:03:43,04,10,1, 11.9,1,1, 6.356, 10595.879, 410.026, 52786.343 24/10/09,19:03:43,05,10,1, 11.9,1,1, 6.356, 10595.865, 410.045, 52786.436 24/10/09,19:03:43,06,10,1, 11.9,1,1, 6.356, 10595.852, 410.058, 52786.433 24/10/09,19:03:43,07,10,1, 11.9,1,1, 6.356, 10595.867, 410.073, 52786.398 24/10/09,19:03:43,08,10,1, 11.9,1,1, 6.356, 10595.844, 410.088, 52786.475 24/10/09,19:03:43,09,10,1, 11.9,1,1, 6.356, 10595.831, 410.081, 52786.424 24/10/09,19:03:43,10,10,1, 11.9,1,1, 6.356, 10595.858, 410.096, 52786.460 24/10/09,19:03:43,11,10,1, 11.9,1,1, 6.356, 10595.845, 410.095, 52786.437 24/10/09,19:03:43,12,10,1, 11.9,1,1, 6.356, 10595.838, 410.120, 52786.479 24/10/09,19:03:43,13,10,1, 11.9,1,1, 6.356, 10595.826, 410.134, 52786.458 24/10/09,19:03:43,14,10,1, 11.9,1,1, 6.356, 10595.802, 410.124, 52786.301 24/10/09,19:03:43,15,10,1, 11.9,1,1, 6.356, 10595.826, 410.144, 52786.626 24/10/09,19:03:43,16,10,1, 11.9,1,1, 6.356, 10595.843, 410.151, 52786.551 24/10/09,19:03:43,17,10,1, 11.9,1,1, 6.356, 10595.815, 410.163, 52786.478 24/10/09,19:03:43,18,10,1, 11.9,1,1, 6.356, 10595.808, 410.210, 52786.545 24/10/09,19:03:43,19,10,1, 11.9,1,1, 6.356, 10595.817, 410.202, 52786.607 24/10/09,19:03:44,00,10,1, 11.9,1,1, 6.352, 10595.812, 410.202, 52786.607 24/10/09,19:03:44,01,10,1, 11.9,1,1, 6.352, 10595.821, 410.223, 52786.613 24/10/09,19:03:44,02,10,1, 11.9,1,1, 6.352, 10595.805, 410.236, 52786.598 24/10/09,19:03:44,03,10,1, 11.9,1,1, 6.352, 10595.831, 410.236, 52786.601 24/10/09,19:03:44,04,10,1, 11.9,1,1, 6.352, 10595.813, 410.257, 52786.647 24/10/09,19:03:44,05,10,1, 11.9,1,1, 6.352, 10595.811, 410.245, 52786.659 24/10/09,19:03:44,06,10,1, 11.9,1,1, 6.352, 10595.804, 410.280, 52786.667 24/10/09,19:03:44,07,10,1, 11.9,1,1, 6.352, 10595.833, 410.284, 52786.639 24/10/09,19:03:44,08,10,1, 11.9,1,1, 6.352, 10595.811, 410.304, 52786.693 24/10/09,19:03:44,09,10,1, 11.9,1,1, 6.352, 10595.819, 410.304, 52786.708 24/10/09,19:03:44,10,10,1, 11.9,1,1, 6.352, 10595.793, 410.319, 52786.751 24/10/09,19:03:44,11,10,1, 11.9,1,1, 6.352, 10595.810, 410.331, 52786.751 24/10/09,19:03:44,12,10,1, 11.9,1,1, 6.352, 10595.818, 410.356, 52786.755 24/10/09,19:03:44,13,10,1, 11.9,1,1, 6.352, 10595.777, 410.369, 52787.039 24/10/09,19:03:44,14,10,1, 11.9,1,1, 6.352, 10595.812, 410.373, 52786.823 24/10/09,19:03:44,15,10,1, 11.9,1,1, 6.352, 10595.824, 410.400, 52786.850 24/10/09,19:03:44,16,10,1, 11.9,1,1, 6.352, 10595.797, 410.394, 52786.803 24/10/09,19:03:44,17,10,1, 11.9,1,1, 6.352, 10595.800, 410.394, 52786.799 24/10/09,19:03:44,18,10,1, 11.9,1,1, 6.352, 10595.800, 410.420, 52786.791 24/10/09,19:03:44,19,10,1, 11.9,1,1, 6.352, 10595.798, 410.437, 52786.819 24/10/09,19:03:45,00,10,1, 11.8,1,1, 6.354, 10595.795, 410.437, 52786.819 24/10/09,19:03:45,01,10,1, 11.8,1,1, 6.354, 10595.788, 410.451, 52786.866 24/10/09,19:03:45,02,10,1, 11.8,1,1, 6.354, 10595.810, 410.449, 52786.870 24/10/09,19:03:45,03,10,1, 11.8,1,1, 6.354, 10595.785, 410.484, 52786.869 24/10/09,19:03:45,04,10,1, 11.8,1,1, 6.354, 10595.794, 410.492, 52786.897 24/10/09,19:03:45,05,10,1, 11.8,1,1, 6.354, 10595.795, 410.505, 52786.869 24/10/09,19:03:45,06,10,1, 11.8,1,1, 6.354, 10595.781, 410.503, 52786.949 24/10/09,19:03:45,07,10,1, 11.8,1,1, 6.354, 10595.764, 410.522, 52786.935 24/10/09,19:03:45,08,10,1, 11.8,1,1, 6.354, 10595.805, 410.533, 52786.977 24/10/09,19:03:45,09,10,1, 11.8,1,1, 6.354, 10595.783, 410.540, 52786.927 24/10/09,19:03:45,10,10,1, 11.8,1,1, 6.354, 10595.765, 410.524, 52786.980 24/10/09,19:03:45,11,10,1, 11.8,1,1, 6.354, 10595.789, 410.554, 52786.949 24/10/09,19:03:45,12,10,1, 11.8,1,1, 6.354, 10595.756, 410.588, 52787.038 24/10/09,19:03:45,13,10,1, 11.8,1,1, 6.354, 10595.780, 410.608, 52786.986 24/10/09,19:03:45,14,10,1, 11.8,1,1, 6.354, 10595.779, 410.607, 52787.093 24/10/09,19:03:45,15,10,1, 11.8,1,1, 6.354, 10595.769, 410.624, 52787.035 24/10/09,19:03:45,16,10,1, 11.8,1,1, 6.354, 10595.757, 410.648, 52787.054 24/10/09,19:03:45,17,10,1, 11.8,1,1, 6.354, 10595.753, 410.650, 52787.012 24/10/09,19:03:45,18,10,1, 11.8,1,1, 6.354, 10595.754, 410.667, 52787.072 24/10/09,19:03:45,19,10,1, 11.8,1,1, 6.354, 10595.747, 410.676, 52787.104 24/10/09,19:03:46,00,10,1, 11.9,1,1, 6.357, 10595.745, 410.676, 52787.104 24/10/09,19:03:46,01,10,1, 11.9,1,1, 6.357, 10595.742, 410.727, 52787.076 24/10/09,19:03:46,02,10,1, 11.9,1,1, 6.357, 10595.754, 410.729, 52787.089 24/10/09,19:03:46,03,10,1, 11.9,1,1, 6.357, 10595.747, 410.712, 52787.098 24/10/09,19:03:46,04,10,1, 11.9,1,1, 6.357, 10595.739, 410.739, 52787.059 24/10/09,19:03:46,05,10,1, 11.9,1,1, 6.357, 10595.744, 410.751, 52787.125 24/10/09,19:03:46,06,10,1, 11.9,1,1, 6.357, 10595.748, 410.762, 52787.129 24/10/09,19:03:46,07,10,1, 11.9,1,1, 6.357, 10595.730, 410.758, 52787.101 24/10/09,19:03:46,08,10,1, 11.9,1,1, 6.357, 10595.736, 410.763, 52787.128 24/10/09,19:03:46,09,10,1, 11.9,1,1, 6.357, 10595.727, 410.770, 52787.153 24/10/09,19:03:46,10,10,1, 11.9,1,1, 6.357, 10595.728, 410.812, 52787.144 24/10/09,19:03:46,11,10,1, 11.9,1,1, 6.357, 10595.741, 410.816, 52787.241 24/10/09,19:03:46,12,10,1, 11.9,1,1, 6.357, 10595.709, 410.840, 52787.182 24/10/09,19:03:46,13,10,1, 11.9,1,1, 6.357, 10595.708, 410.867, 52787.216 24/10/09,19:03:46,14,10,1, 11.9,1,1, 6.357, 10595.694, 410.883, 52787.200 24/10/09,19:03:46,15,10,1, 11.9,1,1, 6.357, 10595.706, 410.885, 52787.257 24/10/09,19:03:46,16,10,1, 11.9,1,1, 6.357, 10595.687, 410.893, 52787.173 24/10/09,19:03:46,17,10,1, 11.9,1,1, 6.357, 10595.691, 410.886, 52787.196 24/10/09,19:03:46,18,10,1, 11.9,1,1, 6.357, 10595.704, 410.911, 52787.251 24/10/09,19:03:46,19,10,1, 11.9,1,1, 6.357, 10595.692, 410.910, 52787.290 24/10/09,19:03:47,00,10,1, 11.9,1,1, 6.360, 10595.686, 410.910, 52787.290 24/10/09,19:03:47,01,10,1, 11.9,1,1, 6.360, 10595.669, 410.981, 52787.323 24/10/09,19:03:47,02,10,1, 11.9,1,1, 6.360, 10595.681, 410.991, 52787.342 24/10/09,19:03:47,03,10,1, 11.9,1,1, 6.360, 10595.670, 411.004, 52787.287 24/10/09,19:03:47,04,10,1, 11.9,1,1, 6.360, 10595.683, 411.015, 52787.331 24/10/09,19:03:47,05,10,1, 11.9,1,1, 6.360, 10595.675, 411.026, 52787.363 24/10/09,19:03:47,06,10,1, 11.9,1,1, 6.360, 10595.671, 411.030, 52787.363 24/10/09,19:03:47,07,10,1, 11.9,1,1, 6.360, 10595.691, 411.065, 52787.381 24/10/09,19:03:47,08,10,1, 11.9,1,1, 6.360, 10595.673, 411.071, 52787.448 24/10/09,19:03:47,09,10,1, 11.9,1,1, 6.360, 10595.644, 411.072, 52787.365 24/10/09,19:03:47,10,10,1, 11.9,1,1, 6.360, 10595.666, 411.077, 52787.330 24/10/09,19:03:47,11,10,1, 11.9,1,1, 6.360, 10595.651, 411.120, 52787.418 24/10/09,19:03:47,12,10,1, 11.9,1,1, 6.360, 10595.641, 411.146, 52787.453 24/10/09,19:03:47,13,10,1, 11.9,1,1, 6.360, 10595.616, 411.154, 52787.385 24/10/09,19:03:47,14,10,1, 11.9,1,1, 6.360, 10595.623, 411.144, 52787.402 24/10/09,19:03:47,15,10,1, 11.9,1,1, 6.360, 10595.633, 411.179, 52787.431 24/10/09,19:03:47,16,10,1, 11.9,1,1, 6.360, 10595.622, 411.202, 52787.458 24/10/09,19:03:47,17,10,1, 11.9,1,1, 6.360, 10595.588, 411.205, 52787.511 24/10/09,19:03:47,18,10,1, 11.9,1,1, 6.360, 10595.594, 411.220, 52787.535 24/10/09,19:03:47,19,10,1, 11.9,1,1, 6.360, 10595.619, 411.229, 52787.487 24/10/09,19:03:48,00,10,1, 11.9,1,1, 6.357, 10595.611, 411.229, 52787.487 24/10/09,19:03:48,01,10,1, 11.9,1,1, 6.357, 10595.578, 411.277, 52787.554 24/10/09,19:03:48,02,10,1, 11.9,1,1, 6.357, 10595.575, 411.323, 52787.565 24/10/09,19:03:48,03,10,1, 11.9,1,1, 6.357, 10595.601, 411.325, 52787.594 24/10/09,19:03:48,04,10,1, 11.9,1,1, 6.357, 10595.558, 411.341, 52787.585 24/10/09,19:03:48,05,10,1, 11.9,1,1, 6.357, 10595.582, 411.338, 52787.502 24/10/09,19:03:48,06,10,1, 11.9,1,1, 6.357, 10595.564, 411.361, 52787.540 24/10/09,19:03:48,07,10,1, 11.9,1,1, 6.357, 10595.578, 411.366, 52787.490 24/10/09,19:03:48,08,10,1, 11.9,1,1, 6.357, 10595.576, 411.399, 52787.614 24/10/09,19:03:48,09,10,1, 11.9,1,1, 6.357, 10595.560, 411.409, 52787.567 24/10/09,19:03:48,10,10,1, 11.9,1,1, 6.357, 10595.587, 411.425, 52787.593 24/10/09,19:03:48,11,10,1, 11.9,1,1, 6.357, 10595.578, 411.449, 52787.645 24/10/09,19:03:48,12,10,1, 11.9,1,1, 6.357, 10595.575, 411.454, 52787.677 24/10/09,19:03:48,13,10,1, 11.9,1,1, 6.357, 10595.533, 411.474, 52787.689 24/10/09,19:03:48,14,10,1, 11.9,1,1, 6.357, 10595.543, 411.490, 52787.660 24/10/09,19:03:48,15,10,1, 11.9,1,1, 6.357, 10595.558, 411.511, 52787.606 24/10/09,19:03:48,16,10,1, 11.9,1,1, 6.357, 10595.541, 411.531, 52787.679 24/10/09,19:03:48,17,10,1, 11.9,1,1, 6.357, 10595.534, 411.554, 52787.698 24/10/09,19:03:48,18,10,1, 11.9,1,1, 6.357, 10595.546, 411.543, 52787.692 24/10/09,19:03:48,19,10,1, 11.9,1,1, 6.357, 10595.546, 411.585, 52787.700 24/10/09,19:03:49,00,10,1, 12.0,1,1, 6.352, 10595.545, 411.585, 52787.700 24/10/09,19:03:49,01,10,1, 12.0,1,1, 6.352, 10595.531, 411.652, 52787.773 24/10/09,19:03:49,02,10,1, 12.0,1,1, 6.352, 10595.530, 411.614, 52787.775 24/10/09,19:03:49,03,10,1, 12.0,1,1, 6.352, 10595.524, 411.657, 52787.805 24/10/09,19:03:49,04,10,1, 12.0,1,1, 6.352, 10595.540, 411.669, 52787.731 24/10/09,19:03:49,05,10,1, 12.0,1,1, 6.352, 10595.534, 411.692, 52787.808 24/10/09,19:03:49,06,10,1, 12.0,1,1, 6.352, 10595.533, 411.701, 52787.817 24/10/09,19:03:49,07,10,1, 12.0,1,1, 6.352, 10595.537, 411.748, 52787.797 24/10/09,19:03:49,08,10,1, 12.0,1,1, 6.352, 10595.530, 411.761, 52787.794 24/10/09,19:03:49,09,10,1, 12.0,1,1, 6.352, 10595.508, 411.791, 52787.862 24/10/09,19:03:49,10,10,1, 12.0,1,1, 6.352, 10595.508, 411.796, 52787.825 24/10/09,19:03:49,11,10,1, 12.0,1,1, 6.352, 10595.500, 411.824, 52787.871 24/10/09,19:03:49,12,10,1, 12.0,1,1, 6.352, 10595.474, 411.835, 52787.902 24/10/09,19:03:49,13,10,1, 12.0,1,1, 6.352, 10595.497, 411.834, 52787.911 24/10/09,19:03:49,14,10,1, 12.0,1,1, 6.352, 10595.483, 411.869, 52787.909 24/10/09,19:03:49,15,10,1, 12.0,1,1, 6.352, 10595.482, 411.874, 52787.956 24/10/09,19:03:49,16,10,1, 12.0,1,1, 6.352, 10595.484, 411.894, 52787.894 24/10/09,19:03:49,17,10,1, 12.0,1,1, 6.352, 10595.516, 411.907, 52788.066 24/10/09,19:03:49,18,10,1, 12.0,1,1, 6.352, 10595.473, 411.942, 52787.927 24/10/09,19:03:49,19,10,1, 12.0,1,1, 6.352, 10595.462, 411.951, 52787.980 24/10/09,19:03:50,00,09,1, 11.9,1,1, 6.357, 10595.461, 411.951, 52787.980 24/10/09,19:03:50,01,09,1, 11.9,1,1, 6.357, 10595.488, 411.978, 52787.941 24/10/09,19:03:50,02,09,1, 11.9,1,1, 6.357, 10595.482, 411.994, 52787.955 24/10/09,19:03:50,03,09,1, 11.9,1,1, 6.357, 10595.481, 412.038, 52787.946 24/10/09,19:03:50,04,09,1, 11.9,1,1, 6.357, 10595.472, 412.063, 52788.064 24/10/09,19:03:50,05,09,1, 11.9,1,1, 6.357, 10595.472, 412.058, 52788.011 24/10/09,19:03:50,06,09,1, 11.9,1,1, 6.357, 10595.480, 412.075, 52788.021 24/10/09,19:03:50,07,09,1, 11.9,1,1, 6.357, 10595.484, 412.082, 52788.056 24/10/09,19:03:50,08,09,1, 11.9,1,1, 6.357, 10595.475, 412.084, 52788.043 24/10/09,19:03:50,09,09,1, 11.9,1,1, 6.357, 10595.476, 412.108, 52788.025 24/10/09,19:03:50,10,09,1, 11.9,1,1, 6.357, 10595.466, 412.120, 52788.057 24/10/09,19:03:50,11,09,1, 11.9,1,1, 6.357, 10595.460, 412.132, 52788.061 24/10/09,19:03:50,12,09,1, 11.9,1,1, 6.357, 10595.471, 412.164, 52788.064 24/10/09,19:03:50,13,09,1, 11.9,1,1, 6.357, 10595.459, 412.184, 52788.088 24/10/09,19:03:50,14,09,1, 11.9,1,1, 6.357, 10595.459, 412.179, 52788.080 24/10/09,19:03:50,15,09,1, 11.9,1,1, 6.357, 10595.457, 412.227, 52788.098 24/10/09,19:03:50,16,09,1, 11.9,1,1, 6.357, 10595.456, 412.225, 52788.060 24/10/09,19:03:50,17,09,1, 11.9,1,1, 6.357, 10595.447, 412.240, 52788.113 24/10/09,19:03:50,18,09,1, 11.9,1,1, 6.357, 10595.451, 412.276, 52788.216 24/10/09,19:03:50,19,09,1, 11.9,1,1, 6.357, 10595.445, 412.259, 52788.113 24/10/09,19:03:51,00,10,1, 11.9,1,1, 6.357, 10595.444, 412.259, 52788.113 24/10/09,19:03:51,01,10,1, 11.9,1,1, 6.357, 10595.464, 412.317, 52788.164 24/10/09,19:03:51,02,10,1, 11.9,1,1, 6.357, 10595.454, 412.321, 52788.138 24/10/09,19:03:51,03,10,1, 11.9,1,1, 6.357, 10595.450, 412.315, 52788.137 24/10/09,19:03:51,04,10,1, 11.9,1,1, 6.357, 10595.469, 412.358, 52788.250 24/10/09,19:03:51,05,10,1, 11.9,1,1, 6.357, 10595.453, 412.373, 52788.274 24/10/09,19:03:51,06,10,1, 11.9,1,1, 6.357, 10595.480, 412.377, 52788.212 24/10/09,19:03:51,07,10,1, 11.9,1,1, 6.357, 10595.429, 412.390, 52788.269 24/10/09,19:03:51,08,10,1, 11.9,1,1, 6.357, 10595.474, 412.402, 52788.333 24/10/09,19:03:51,09,10,1, 11.9,1,1, 6.357, 10595.456, 412.427, 52788.274 24/10/09,19:03:51,10,10,1, 11.9,1,1, 6.357, 10595.481, 412.423, 52788.288 24/10/09,19:03:51,11,10,1, 11.9,1,1, 6.357, 10595.473, 412.452, 52788.361 24/10/09,19:03:51,12,10,1, 11.9,1,1, 6.357, 10595.447, 412.473, 52788.329 24/10/09,19:03:51,13,10,1, 11.9,1,1, 6.357, 10595.471, 412.468, 52788.322 24/10/09,19:03:51,14,10,1, 11.9,1,1, 6.357, 10595.462, 412.501, 52788.394 24/10/09,19:03:51,15,10,1, 11.9,1,1, 6.357, 10595.452, 412.491, 52788.384 24/10/09,19:03:51,16,10,1, 11.9,1,1, 6.357, 10595.457, 412.513, 52788.338 24/10/09,19:03:51,17,10,1, 11.9,1,1, 6.357, 10595.454, 412.543, 52788.403 24/10/09,19:03:51,18,10,1, 11.9,1,1, 6.357, 10595.461, 412.566, 52788.358 24/10/09,19:03:51,19,10,1, 11.9,1,1, 6.357, 10595.451, 412.573, 52788.286 24/10/09,19:03:52,00,10,1, 11.8,1,1, 6.355, 10595.444, 412.573, 52788.286 24/10/09,19:03:52,01,10,1, 11.8,1,1, 6.355, 10595.452, 412.567, 52788.403 24/10/09,19:03:52,02,10,1, 11.8,1,1, 6.355, 10595.471, 412.605, 52788.337 24/10/09,19:03:52,03,10,1, 11.8,1,1, 6.355, 10595.475, 412.608, 52788.388 24/10/09,19:03:52,04,10,1, 11.8,1,1, 6.355, 10595.446, 412.626, 52788.464 24/10/09,19:03:52,05,10,1, 11.8,1,1, 6.355, 10595.426, 412.616, 52788.385 24/10/09,19:03:52,06,10,1, 11.8,1,1, 6.355, 10595.474, 412.639, 52788.445 24/10/09,19:03:52,07,10,1, 11.8,1,1, 6.355, 10595.456, 412.649, 52788.420 24/10/09,19:03:52,08,10,1, 11.8,1,1, 6.355, 10595.443, 412.659, 52788.487 24/10/09,19:03:52,09,10,1, 11.8,1,1, 6.355, 10595.431, 412.679, 52788.467 24/10/09,19:03:52,10,10,1, 11.8,1,1, 6.355, 10595.454, 412.697, 52788.426 24/10/09,19:03:52,11,10,1, 11.8,1,1, 6.355, 10595.458, 412.705, 52788.512 24/10/09,19:03:52,12,10,1, 11.8,1,1, 6.355, 10595.435, 412.704, 52788.422 24/10/09,19:03:52,13,10,1, 11.8,1,1, 6.355, 10595.445, 412.751, 52788.469 24/10/09,19:03:52,14,10,1, 11.8,1,1, 6.355, 10595.439, 412.730, 52788.546 24/10/09,19:03:52,15,10,1, 11.8,1,1, 6.355, 10595.447, 412.761, 52788.535 24/10/09,19:03:52,16,10,1, 11.8,1,1, 6.355, 10595.449, 412.774, 52788.603 24/10/09,19:03:52,17,10,1, 11.8,1,1, 6.355, 10595.458, 412.765, 52788.499 24/10/09,19:03:52,18,10,1, 11.8,1,1, 6.355, 10595.458, 412.783, 52788.536 24/10/09,19:03:52,19,10,1, 11.8,1,1, 6.355, 10595.461, 412.775, 52788.500 24/10/09,19:03:53,00,10,1, 11.9,1,1, 6.357, 10595.461, 412.775, 52788.500 24/10/09,19:03:53,01,10,1, 11.9,1,1, 6.357, 10595.471, 412.829, 52788.529 24/10/09,19:03:53,02,10,1, 11.9,1,1, 6.357, 10595.435, 412.830, 52788.600 24/10/09,19:03:53,03,10,1, 11.9,1,1, 6.357, 10595.436, 412.829, 52788.531 24/10/09,19:03:53,04,10,1, 11.9,1,1, 6.357, 10595.431, 412.827, 52788.581 24/10/09,19:03:53,05,10,1, 11.9,1,1, 6.357, 10595.419, 412.865, 52788.610 24/10/09,19:03:53,06,10,1, 11.9,1,1, 6.357, 10595.433, 412.879, 52788.593 24/10/09,19:03:53,07,10,1, 11.9,1,1, 6.357, 10595.423, 412.879, 52788.600 24/10/09,19:03:53,08,10,1, 11.9,1,1, 6.357, 10595.434, 412.915, 52788.630 24/10/09,19:03:53,09,10,1, 11.9,1,1, 6.357, 10595.433, 412.880, 52788.619 24/10/09,19:03:53,10,10,1, 11.9,1,1, 6.357, 10595.445, 412.910, 52788.649 24/10/09,19:03:53,11,10,1, 11.9,1,1, 6.357, 10595.436, 412.942, 52788.645 24/10/09,19:03:53,12,10,1, 11.9,1,1, 6.357, 10595.416, 412.942, 52788.646 24/10/09,19:03:53,13,10,1, 11.9,1,1, 6.357, 10595.437, 412.943, 52788.590 24/10/09,19:03:53,14,10,1, 11.9,1,1, 6.357, 10595.419, 412.959, 52788.623 24/10/09,19:03:53,15,10,1, 11.9,1,1, 6.357, 10595.401, 412.966, 52788.709 24/10/09,19:03:53,16,10,1, 11.9,1,1, 6.357, 10595.411, 412.982, 52788.694 24/10/09,19:03:53,17,10,1, 11.9,1,1, 6.357, 10595.406, 412.991, 52788.678 24/10/09,19:03:53,18,10,1, 11.9,1,1, 6.357, 10595.407, 412.989, 52788.682 24/10/09,19:03:53,19,10,1, 11.9,1,1, 6.357, 10595.403, 412.991, 52788.694 24/10/09,19:03:54,00,10,1, 11.8,1,1, 6.354, 10595.403, 412.991, 52788.694 24/10/09,19:03:54,01,10,1, 11.8,1,1, 6.354, 10595.395, 413.010, 52788.749 24/10/09,19:03:54,02,10,1, 11.8,1,1, 6.354, 10595.368, 413.042, 52788.732 24/10/09,19:03:54,03,10,1, 11.8,1,1, 6.354, 10595.394, 413.063, 52788.756 24/10/09,19:03:54,04,10,1, 11.8,1,1, 6.354, 10595.370, 413.046, 52788.749 24/10/09,19:03:54,05,10,1, 11.8,1,1, 6.354, 10595.369, 413.055, 52788.712 24/10/09,19:03:54,06,10,1, 11.8,1,1, 6.354, 10595.377, 413.077, 52788.755 24/10/09,19:03:54,07,10,1, 11.8,1,1, 6.354, 10595.368, 413.048, 52788.725 24/10/09,19:03:54,08,10,1, 11.8,1,1, 6.354, 10595.397, 413.061, 52788.742 24/10/09,19:03:54,09,10,1, 11.8,1,1, 6.354, 10595.374, 413.104, 52788.770 24/10/09,19:03:54,10,10,1, 11.8,1,1, 6.354, 10595.373, 413.095, 52788.730 24/10/09,19:03:54,11,10,1, 11.8,1,1, 6.354, 10595.380, 413.094, 52788.788 24/10/09,19:03:54,12,10,1, 11.8,1,1, 6.354, 10595.387, 413.091, 52788.854 24/10/09,19:03:54,13,10,1, 11.8,1,1, 6.354, 10595.372, 413.125, 52788.869 24/10/09,19:03:54,14,10,1, 11.8,1,1, 6.354, 10595.380, 413.108, 52788.825 24/10/09,19:03:54,15,10,1, 11.8,1,1, 6.354, 10595.379, 413.123, 52788.803 24/10/09,19:03:54,16,10,1, 11.8,1,1, 6.354, 10595.367, 413.126, 52788.761 24/10/09,19:03:54,17,10,1, 11.8,1,1, 6.354, 10595.344, 413.124, 52788.830 24/10/09,19:03:54,18,10,1, 11.8,1,1, 6.354, 10595.351, 413.134, 52788.856 24/10/09,19:03:54,19,10,1, 11.8,1,1, 6.354, 10595.363, 413.150, 52788.851 24/10/09,19:03:55,00,10,1, 11.9,1,1, 6.355, 10595.361, 413.150, 52788.851 24/10/09,19:03:55,01,10,1, 11.9,1,1, 6.355, 10595.320, 413.153, 52788.875 24/10/09,19:03:55,02,10,1, 11.9,1,1, 6.355, 10595.341, 413.152, 52788.831 24/10/09,19:03:55,03,10,1, 11.9,1,1, 6.355, 10595.337, 413.170, 52788.818 24/10/09,19:03:55,04,10,1, 11.9,1,1, 6.355, 10595.330, 413.155, 52788.886 24/10/09,19:03:55,05,10,1, 11.9,1,1, 6.355, 10595.323, 413.149, 52788.828 24/10/09,19:03:55,06,10,1, 11.9,1,1, 6.355, 10595.324, 413.134, 52788.882 24/10/09,19:03:55,07,10,1, 11.9,1,1, 6.355, 10595.324, 413.174, 52788.838 24/10/09,19:03:55,08,10,1, 11.9,1,1, 6.355, 10595.302, 413.167, 52788.916 24/10/09,19:03:55,09,10,1, 11.9,1,1, 6.355, 10595.290, 413.169, 52788.876 24/10/09,19:03:55,10,10,1, 11.9,1,1, 6.355, 10595.300, 413.181, 52788.909 24/10/09,19:03:55,11,10,1, 11.9,1,1, 6.355, 10595.288, 413.186, 52788.881 24/10/09,19:03:55,12,10,1, 11.9,1,1, 6.355, 10595.287, 413.203, 52788.958 24/10/09,19:03:55,13,10,1, 11.9,1,1, 6.355, 10595.250, 413.207, 52788.906 24/10/09,19:03:55,14,10,1, 11.9,1,1, 6.355, 10595.274, 413.173, 52788.922 24/10/09,19:03:55,15,10,1, 11.9,1,1, 6.355, 10595.275, 413.198, 52788.900 24/10/09,19:03:55,16,10,1, 11.9,1,1, 6.355, 10595.252, 413.206, 52788.873 24/10/09,19:03:55,17,10,1, 11.9,1,1, 6.355, 10595.245, 413.219, 52788.909 24/10/09,19:03:55,18,10,1, 11.9,1,1, 6.355, 10595.248, 413.219, 52788.856 24/10/09,19:03:55,19,10,1, 11.9,1,1, 6.355, 10595.221, 413.217, 52788.931 24/10/09,19:03:56,00,10,1, 11.8,1,1, 6.353, 10595.219, 413.217, 52788.931 24/10/09,19:03:56,01,10,1, 11.8,1,1, 6.353, 10595.214, 413.238, 52788.951 24/10/09,19:03:56,02,10,1, 11.8,1,1, 6.353, 10595.215, 413.226, 52789.003 24/10/09,19:03:56,03,10,1, 11.8,1,1, 6.353, 10595.213, 413.236, 52788.978 24/10/09,19:03:56,04,10,1, 11.8,1,1, 6.353, 10595.196, 413.242, 52789.028 24/10/09,19:03:56,05,10,1, 11.8,1,1, 6.353, 10595.173, 413.245, 52788.931 24/10/09,19:03:56,06,10,1, 11.8,1,1, 6.353, 10595.171, 413.268, 52788.992 24/10/09,19:03:56,07,10,1, 11.8,1,1, 6.353, 10595.152, 413.252, 52788.982 24/10/09,19:03:56,08,10,1, 11.8,1,1, 6.353, 10595.177, 413.243, 52789.011 24/10/09,19:03:56,09,10,1, 11.8,1,1, 6.353, 10595.144, 413.266, 52788.974 24/10/09,19:03:56,10,10,1, 11.8,1,1, 6.353, 10595.122, 413.264, 52789.028 24/10/09,19:03:56,11,10,1, 11.8,1,1, 6.353, 10595.127, 413.252, 52788.950 24/10/09,19:03:56,12,10,1, 11.8,1,1, 6.353, 10595.152, 413.259, 52788.999 24/10/09,19:03:56,13,10,1, 11.8,1,1, 6.353, 10595.132, 413.270, 52789.012 24/10/09,19:03:56,14,10,1, 11.8,1,1, 6.353, 10595.120, 413.256, 52788.997 24/10/09,19:03:56,15,10,1, 11.8,1,1, 6.353, 10595.122, 413.288, 52789.102 24/10/09,19:03:56,16,10,1, 11.8,1,1, 6.353, 10595.120, 413.293, 52789.045 24/10/09,19:03:56,17,10,1, 11.8,1,1, 6.353, 10595.079, 413.270, 52789.106 24/10/09,19:03:56,18,10,1, 11.8,1,1, 6.353, 10595.077, 413.272, 52789.027 24/10/09,19:03:56,19,10,1, 11.8,1,1, 6.353, 10595.084, 413.271, 52789.093 24/10/09,19:03:57,00,10,1, 11.9,1,1, 6.355, 10595.077, 413.271, 52789.093 24/10/09,19:03:57,01,10,1, 11.9,1,1, 6.355, 10595.060, 413.314, 52789.090 24/10/09,19:03:57,02,10,1, 11.9,1,1, 6.355, 10595.055, 413.366, 52789.310 24/10/09,19:03:57,03,10,1, 11.9,1,1, 6.355, 10595.081, 413.349, 52789.247 24/10/09,19:03:57,04,10,1, 11.9,1,1, 6.355, 10595.051, 413.380, 52789.314 24/10/09,19:03:57,05,10,1, 11.9,1,1, 6.355, 10595.004, 413.379, 52789.294 24/10/09,19:03:57,06,10,1, 11.9,1,1, 6.355, 10594.988, 413.387, 52789.366 24/10/09,19:03:57,07,10,1, 11.9,1,1, 6.355, 10595.022, 413.375, 52789.307 24/10/09,19:03:57,08,10,1, 11.9,1,1, 6.355, 10595.006, 413.384, 52789.275 24/10/09,19:03:57,09,10,1, 11.9,1,1, 6.355, 10594.991, 413.407, 52789.357 24/10/09,19:03:57,10,10,1, 11.9,1,1, 6.355, 10594.978, 413.417, 52789.355 24/10/09,19:03:57,11,10,1, 11.9,1,1, 6.355, 10594.982, 413.372, 52789.333 24/10/09,19:03:57,12,10,1, 11.9,1,1, 6.355, 10594.966, 413.407, 52789.317 24/10/09,19:03:57,13,10,1, 11.9,1,1, 6.355, 10594.973, 413.406, 52789.340 24/10/09,19:03:57,14,10,1, 11.9,1,1, 6.355, 10594.952, 413.414, 52789.346 24/10/09,19:03:57,15,10,1, 11.9,1,1, 6.355, 10594.941, 413.424, 52789.385 24/10/09,19:03:57,16,10,1, 11.9,1,1, 6.355, 10594.929, 413.440, 52789.377 24/10/09,19:03:57,17,10,1, 11.9,1,1, 6.355, 10594.931, 413.437, 52789.414 24/10/09,19:03:57,18,10,1, 11.9,1,1, 6.355, 10594.906, 413.445, 52789.358 24/10/09,19:03:57,19,10,1, 11.9,1,1, 6.355, 10594.910, 413.435, 52789.396 24/10/09,19:03:58,00,10,1, 11.9,1,1, 6.358, 10594.902, 413.435, 52789.396 24/10/09,19:03:58,01,10,1, 11.9,1,1, 6.358, 10594.914, 413.464, 52789.485 24/10/09,19:03:58,02,10,1, 11.9,1,1, 6.358, 10594.885, 413.450, 52789.488 24/10/09,19:03:58,03,10,1, 11.9,1,1, 6.358, 10594.885, 413.467, 52789.456 24/10/09,19:03:58,04,10,1, 11.9,1,1, 6.358, 10594.874, 413.464, 52789.486 24/10/09,19:03:58,05,10,1, 11.9,1,1, 6.358, 10594.862, 413.467, 52789.408 24/10/09,19:03:58,06,10,1, 11.9,1,1, 6.358, 10594.864, 413.491, 52789.477 24/10/09,19:03:58,07,10,1, 11.9,1,1, 6.358, 10594.817, 413.464, 52789.473 24/10/09,19:03:58,08,10,1, 11.9,1,1, 6.358, 10594.813, 413.479, 52789.389 24/10/09,19:03:58,09,10,1, 11.9,1,1, 6.358, 10594.815, 413.488, 52789.467 24/10/09,19:03:58,10,10,1, 11.9,1,1, 6.358, 10594.816, 413.512, 52789.454 24/10/09,19:03:58,11,10,1, 11.9,1,1, 6.358, 10594.828, 413.489, 52789.443 24/10/09,19:03:58,12,10,1, 11.9,1,1, 6.358, 10594.801, 413.489, 52789.420 24/10/09,19:03:58,13,10,1, 11.9,1,1, 6.358, 10594.783, 413.488, 52789.481 24/10/09,19:03:58,14,10,1, 11.9,1,1, 6.358, 10594.814, 413.529, 52789.470 24/10/09,19:03:58,15,10,1, 11.9,1,1, 6.358, 10594.801, 413.512, 52789.458 24/10/09,19:03:58,16,10,1, 11.9,1,1, 6.358, 10594.783, 413.529, 52789.514 24/10/09,19:03:58,17,10,1, 11.9,1,1, 6.358, 10594.753, 413.525, 52789.472 24/10/09,19:03:58,18,10,1, 11.9,1,1, 6.358, 10594.756, 413.511, 52789.467 24/10/09,19:03:58,19,10,1, 11.9,1,1, 6.358, 10594.769, 413.543, 52789.510 24/10/09,19:03:59,00,10,1, 11.9,1,1, 6.358, 10594.769, 413.543, 52789.510 24/10/09,19:03:59,01,10,1, 11.9,1,1, 6.358, 10594.740, 413.554, 52789.566 24/10/09,19:03:59,02,10,1, 11.9,1,1, 6.358, 10594.736, 413.545, 52789.530 24/10/09,19:03:59,03,10,1, 11.9,1,1, 6.358, 10594.710, 413.551, 52789.494 24/10/09,19:03:59,04,10,1, 11.9,1,1, 6.358, 10594.727, 413.537, 52789.511 24/10/09,19:03:59,05,10,1, 11.9,1,1, 6.358, 10594.703, 413.541, 52789.584 24/10/09,19:03:59,06,10,1, 11.9,1,1, 6.358, 10594.707, 413.568, 52789.583 24/10/09,19:03:59,07,10,1, 11.9,1,1, 6.358, 10594.646, 413.556, 52789.581 24/10/09,19:03:59,08,10,1, 11.9,1,1, 6.358, 10594.677, 413.556, 52789.533 24/10/09,19:03:59,09,10,1, 11.9,1,1, 6.358, 10594.659, 413.567, 52789.593 24/10/09,19:03:59,10,10,1, 11.9,1,1, 6.358, 10594.654, 413.572, 52789.547 24/10/09,19:03:59,11,10,1, 11.9,1,1, 6.358, 10594.661, 413.591, 52789.595 24/10/09,19:03:59,12,10,1, 11.9,1,1, 6.358, 10594.636, 413.582, 52789.575 24/10/09,19:03:59,13,10,1, 11.9,1,1, 6.358, 10594.634, 413.598, 52789.561 24/10/09,19:03:59,14,10,1, 11.9,1,1, 6.358, 10594.643, 413.577, 52789.557 24/10/09,19:03:59,15,10,1, 11.9,1,1, 6.358, 10594.620, 413.585, 52789.519 24/10/09,19:03:59,16,10,1, 11.9,1,1, 6.358, 10594.592, 413.603, 52789.605 24/10/09,19:03:59,17,10,1, 11.9,1,1, 6.358, 10594.600, 413.597, 52789.570 24/10/09,19:03:59,18,10,1, 11.9,1,1, 6.358, 10594.576, 413.621, 52789.616 24/10/09,19:03:59,19,10,1, 11.9,1,1, 6.358, 10594.580, 413.616, 52789.575 24/10/09,19:04:00,00,10,1, 11.9,1,1, 6.359, 10594.577, 413.616, 52789.575 24/10/09,19:04:00,01,10,1, 11.9,1,1, 6.359, 10594.563, 413.615, 52789.612 24/10/09,19:04:00,02,10,1, 11.9,1,1, 6.359, 10594.523, 413.570, 52789.489 24/10/09,19:04:00,03,10,1, 11.9,1,1, 6.359, 10594.532, 413.542, 52789.406 24/10/09,19:04:00,04,10,1, 11.9,1,1, 6.359, 10594.517, 413.561, 52789.430 24/10/09,19:04:00,05,10,1, 11.9,1,1, 6.359, 10594.506, 413.563, 52789.452 24/10/09,19:04:00,06,10,1, 11.9,1,1, 6.359, 10594.496, 413.599, 52789.456 24/10/09,19:04:00,07,10,1, 11.9,1,1, 6.359, 10594.490, 413.597, 52789.449 24/10/09,19:04:00,08,10,1, 11.9,1,1, 6.359, 10594.451, 413.613, 52789.411 24/10/09,19:04:00,09,10,1, 11.9,1,1, 6.359, 10594.503, 413.592, 52789.363 24/10/09,19:04:00,10,10,1, 11.9,1,1, 6.359, 10594.502, 413.586, 52789.396 24/10/09,19:04:00,11,10,1, 11.9,1,1, 6.359, 10594.475, 413.595, 52789.495 24/10/09,19:04:00,12,10,1, 11.9,1,1, 6.359, 10594.475, 413.618, 52789.398 24/10/09,19:04:00,13,10,1, 11.9,1,1, 6.359, 10594.454, 413.597, 52789.439 24/10/09,19:04:00,14,10,1, 11.9,1,1, 6.359, 10594.454, 413.645, 52789.463 24/10/09,19:04:00,15,10,1, 11.9,1,1, 6.359, 10594.474, 413.644, 52789.469 24/10/09,19:04:00,16,10,1, 11.9,1,1, 6.359, 10594.433, 413.650, 52789.464 24/10/09,19:04:00,17,10,1, 11.9,1,1, 6.359, 10594.448, 413.639, 52789.445 24/10/09,19:04:00,18,10,1, 11.9,1,1, 6.359, 10594.423, 413.627, 52789.419 24/10/09,19:04:00,19,10,1, 11.9,1,1, 6.359, 10594.403, 413.636, 52789.424 24/10/09,19:04:01,00,10,1, 11.9,1,1, 6.358, 10594.401, 413.636, 52789.424 24/10/09,19:04:01,01,10,1, 11.9,1,1, 6.358, 10594.391, 413.646, 52789.536 24/10/09,19:04:01,02,10,1, 11.9,1,1, 6.358, 10594.367, 413.656, 52789.463 24/10/09,19:04:01,03,10,1, 11.9,1,1, 6.358, 10594.346, 413.660, 52789.587 24/10/09,19:04:01,04,10,1, 11.9,1,1, 6.358, 10594.338, 413.675, 52789.572 24/10/09,19:04:01,05,10,1, 11.9,1,1, 6.358, 10594.302, 413.675, 52789.511 24/10/09,19:04:01,06,10,1, 11.9,1,1, 6.358, 10594.321, 413.678, 52789.495 24/10/09,19:04:01,07,10,1, 11.9,1,1, 6.358, 10594.322, 413.667, 52789.501 24/10/09,19:04:01,08,10,1, 11.9,1,1, 6.358, 10594.332, 413.681, 52789.491 24/10/09,19:04:01,09,10,1, 11.9,1,1, 6.358, 10594.327, 413.686, 52789.526 24/10/09,19:04:01,10,10,1, 11.9,1,1, 6.358, 10594.298, 413.691, 52789.565 24/10/09,19:04:01,11,10,1, 11.9,1,1, 6.358, 10594.302, 413.696, 52789.496 24/10/09,19:04:01,12,10,1, 11.9,1,1, 6.358, 10594.287, 413.719, 52789.553 24/10/09,19:04:01,13,10,1, 11.9,1,1, 6.358, 10594.237, 413.750, 52789.559 24/10/09,19:04:01,14,10,1, 11.9,1,1, 6.358, 10594.278, 413.726, 52789.528 24/10/09,19:04:01,15,10,1, 11.9,1,1, 6.358, 10594.252, 413.749, 52789.548 24/10/09,19:04:01,16,10,1, 11.9,1,1, 6.358, 10594.255, 413.730, 52789.560 24/10/09,19:04:01,17,10,1, 11.9,1,1, 6.358, 10594.230, 413.729, 52789.570 24/10/09,19:04:01,18,10,1, 11.9,1,1, 6.358, 10594.217, 413.746, 52789.572 24/10/09,19:04:01,19,10,1, 11.9,1,1, 6.358, 10594.201, 413.751, 52789.524 24/10/09,19:04:02,00,10,1, 11.9,1,1, 6.355, 10594.201, 413.751, 52789.524 24/10/09,19:04:02,01,10,1, 11.9,1,1, 6.355, 10594.206, 413.762, 52789.531 24/10/09,19:04:02,02,10,1, 11.9,1,1, 6.355, 10594.187, 413.774, 52789.590 24/10/09,19:04:02,03,10,1, 11.9,1,1, 6.355, 10594.180, 413.778, 52789.635 24/10/09,19:04:02,04,10,1, 11.9,1,1, 6.355, 10594.174, 413.750, 52789.631 24/10/09,19:04:02,05,10,1, 11.9,1,1, 6.355, 10594.177, 413.779, 52789.596 24/10/09,19:04:02,06,10,1, 11.9,1,1, 6.355, 10594.155, 413.762, 52789.628 24/10/09,19:04:02,07,10,1, 11.9,1,1, 6.355, 10594.141, 413.753, 52789.649 24/10/09,19:04:02,08,10,1, 11.9,1,1, 6.355, 10594.120, 413.790, 52789.676 24/10/09,19:04:02,09,10,1, 11.9,1,1, 6.355, 10594.113, 413.793, 52789.576 24/10/09,19:04:02,10,10,1, 11.9,1,1, 6.355, 10594.102, 413.792, 52789.631 24/10/09,19:04:02,11,10,1, 11.9,1,1, 6.355, 10594.113, 413.798, 52789.610 24/10/09,19:04:02,12,10,1, 11.9,1,1, 6.355, 10594.085, 413.814, 52789.623 24/10/09,19:04:02,13,10,1, 11.9,1,1, 6.355, 10594.077, 413.797, 52789.565 24/10/09,19:04:02,14,10,1, 11.9,1,1, 6.355, 10594.079, 413.821, 52789.587 24/10/09,19:04:02,15,10,1, 11.9,1,1, 6.355, 10594.064, 413.840, 52789.574 24/10/09,19:04:02,16,10,1, 11.9,1,1, 6.355, 10594.060, 413.809, 52789.563 24/10/09,19:04:02,17,10,1, 11.9,1,1, 6.355, 10594.035, 413.854, 52789.619 24/10/09,19:04:02,18,10,1, 11.9,1,1, 6.355, 10594.034, 413.833, 52789.579 24/10/09,19:04:02,19,10,1, 11.9,1,1, 6.355, 10594.010, 413.844, 52789.601 24/10/09,19:04:03,00,10,1, 11.9,1,1, 6.356, 10594.009, 413.844, 52789.601 24/10/09,19:04:03,01,10,1, 11.9,1,1, 6.356, 10594.009, 413.870, 52789.635 24/10/09,19:04:03,02,10,1, 11.9,1,1, 6.356, 10593.970, 413.843, 52789.618 24/10/09,19:04:03,03,10,1, 11.9,1,1, 6.356, 10593.967, 413.853, 52789.591 24/10/09,19:04:03,04,10,1, 11.9,1,1, 6.356, 10593.970, 413.878, 52789.632 24/10/09,19:04:03,05,10,1, 11.9,1,1, 6.356, 10593.957, 413.866, 52789.706 24/10/09,19:04:03,06,10,1, 11.9,1,1, 6.356, 10593.966, 413.858, 52789.602 24/10/09,19:04:03,07,10,1, 11.9,1,1, 6.356, 10593.969, 413.874, 52789.662 24/10/09,19:04:03,08,10,1, 11.9,1,1, 6.356, 10593.949, 413.884, 52789.634 24/10/09,19:04:03,09,10,1, 11.9,1,1, 6.356, 10593.936, 413.873, 52789.716 24/10/09,19:04:03,10,10,1, 11.9,1,1, 6.356, 10593.907, 413.885, 52789.676 24/10/09,19:04:03,11,10,1, 11.9,1,1, 6.356, 10593.921, 413.908, 52789.716 24/10/09,19:04:03,12,10,1, 11.9,1,1, 6.356, 10593.890, 413.901, 52789.675 24/10/09,19:04:03,13,10,1, 11.9,1,1, 6.356, 10593.907, 413.851, 52789.711 24/10/09,19:04:03,14,10,1, 11.9,1,1, 6.356, 10593.882, 413.902, 52789.698 24/10/09,19:04:03,15,10,1, 11.9,1,1, 6.356, 10593.877, 413.894, 52789.670 24/10/09,19:04:03,16,10,1, 11.9,1,1, 6.356, 10593.881, 413.922, 52789.685 24/10/09,19:04:03,17,10,1, 11.9,1,1, 6.356, 10593.928, 413.931, 52789.705 24/10/09,19:04:03,18,10,1, 11.9,1,1, 6.356, 10593.896, 413.923, 52789.719 24/10/09,19:04:03,19,10,1, 11.9,1,1, 6.356, 10593.895, 413.902, 52789.722 24/10/09,19:04:04,00,10,1, 11.9,1,1, 6.355, 10593.892, 413.902, 52789.722 24/10/09,19:04:04,01,10,1, 11.9,1,1, 6.355, 10593.857, 413.927, 52789.660 24/10/09,19:04:04,02,10,1, 11.9,1,1, 6.355, 10593.868, 413.931, 52789.665 24/10/09,19:04:04,03,10,1, 11.9,1,1, 6.355, 10593.863, 413.932, 52789.669 24/10/09,19:04:04,04,10,1, 11.9,1,1, 6.355, 10593.832, 413.903, 52789.647 24/10/09,19:04:04,05,10,1, 11.9,1,1, 6.355, 10593.831, 413.950, 52789.759 24/10/09,19:04:04,06,10,1, 11.9,1,1, 6.355, 10593.829, 413.925, 52789.718 24/10/09,19:04:04,07,10,1, 11.9,1,1, 6.355, 10593.827, 413.934, 52789.750 24/10/09,19:04:04,08,10,1, 11.9,1,1, 6.355, 10593.807, 413.937, 52789.711 24/10/09,19:04:04,09,10,1, 11.9,1,1, 6.355, 10593.811, 413.968, 52789.759 24/10/09,19:04:04,10,10,1, 11.9,1,1, 6.355, 10593.810, 413.927, 52789.797 24/10/09,19:04:04,11,10,1, 11.9,1,1, 6.355, 10593.805, 413.935, 52789.697 24/10/09,19:04:04,12,10,1, 11.9,1,1, 6.355, 10593.802, 413.955, 52789.737 24/10/09,19:04:04,13,10,1, 11.9,1,1, 6.355, 10593.791, 413.950, 52789.779 24/10/09,19:04:04,14,10,1, 11.9,1,1, 6.355, 10593.761, 413.950, 52789.748 24/10/09,19:04:04,15,10,1, 11.9,1,1, 6.355, 10593.767, 413.962, 52789.777 24/10/09,19:04:04,16,10,1, 11.9,1,1, 6.355, 10593.756, 413.961, 52789.770 24/10/09,19:04:04,17,10,1, 11.9,1,1, 6.355, 10593.746, 413.979, 52789.761 24/10/09,19:04:04,18,10,1, 11.9,1,1, 6.355, 10593.741, 413.971, 52789.767 24/10/09,19:04:04,19,10,1, 11.9,1,1, 6.355, 10593.734, 413.972, 52789.721 24/10/09,19:04:05,00,10,1, 11.9,1,1, 6.355, 10593.734, 413.972, 52789.721 24/10/09,19:04:05,01,10,1, 11.9,1,1, 6.355, 10593.735, 413.977, 52789.690 24/10/09,19:04:05,02,10,1, 11.9,1,1, 6.355, 10593.693, 413.956, 52789.833 24/10/09,19:04:05,03,10,1, 11.9,1,1, 6.355, 10593.702, 413.957, 52789.755 24/10/09,19:04:05,04,10,1, 11.9,1,1, 6.355, 10593.691, 413.968, 52789.759 24/10/09,19:04:05,05,10,1, 11.9,1,1, 6.355, 10593.680, 413.956, 52789.830 24/10/09,19:04:05,06,10,1, 11.9,1,1, 6.355, 10593.688, 413.933, 52789.744 24/10/09,19:04:05,07,10,1, 11.9,1,1, 6.355, 10593.674, 413.950, 52789.767 24/10/09,19:04:05,08,10,1, 11.9,1,1, 6.355, 10593.647, 413.979, 52789.784 24/10/09,19:04:05,09,10,1, 11.9,1,1, 6.355, 10593.650, 413.962, 52789.767 24/10/09,19:04:05,10,10,1, 11.9,1,1, 6.355, 10593.625, 413.975, 52789.755 24/10/09,19:04:05,11,10,1, 11.9,1,1, 6.355, 10593.639, 413.972, 52789.779 24/10/09,19:04:05,12,10,1, 11.9,1,1, 6.355, 10593.631, 413.974, 52789.806 24/10/09,19:04:05,13,10,1, 11.9,1,1, 6.355, 10593.620, 413.987, 52789.814 24/10/09,19:04:05,14,10,1, 11.9,1,1, 6.355, 10593.609, 413.989, 52789.838 24/10/09,19:04:05,15,10,1, 11.9,1,1, 6.355, 10593.597, 413.989, 52789.771 24/10/09,19:04:05,16,10,1, 11.9,1,1, 6.355, 10593.602, 414.007, 52789.758 24/10/09,19:04:05,17,10,1, 11.9,1,1, 6.355, 10593.566, 414.002, 52789.784 24/10/09,19:04:05,18,10,1, 11.9,1,1, 6.355, 10593.550, 414.004, 52789.760 24/10/09,19:04:05,19,10,1, 11.9,1,1, 6.355, 10593.559, 414.008, 52789.820 24/10/09,19:04:06,00,10,1, 11.9,1,1, 6.361, 10593.559, 414.008, 52789.820 24/10/09,19:04:06,01,10,1, 11.9,1,1, 6.361, 10593.542, 414.014, 52789.777 24/10/09,19:04:06,02,10,1, 11.9,1,1, 6.361, 10593.515, 414.020, 52789.843 24/10/09,19:04:06,03,10,1, 11.9,1,1, 6.361, 10593.506, 414.013, 52789.755 24/10/09,19:04:06,04,10,1, 11.9,1,1, 6.361, 10593.493, 414.000, 52789.766 24/10/09,19:04:06,05,10,1, 11.9,1,1, 6.361, 10593.490, 414.019, 52789.825 24/10/09,19:04:06,06,10,1, 11.9,1,1, 6.361, 10593.486, 414.031, 52789.759 24/10/09,19:04:06,07,10,1, 11.9,1,1, 6.361, 10593.477, 414.017, 52789.760 24/10/09,19:04:06,08,10,1, 11.9,1,1, 6.361, 10593.430, 414.026, 52789.799 24/10/09,19:04:06,09,10,1, 11.9,1,1, 6.361, 10593.444, 414.036, 52789.822 24/10/09,19:04:06,10,10,1, 11.9,1,1, 6.361, 10593.432, 414.027, 52789.800 24/10/09,19:04:06,11,10,1, 11.9,1,1, 6.361, 10593.424, 414.019, 52789.835 24/10/09,19:04:06,12,10,1, 11.9,1,1, 6.361, 10593.422, 414.062, 52789.889 24/10/09,19:04:06,13,10,1, 11.9,1,1, 6.361, 10593.396, 414.041, 52789.782 24/10/09,19:04:06,14,10,1, 11.9,1,1, 6.361, 10593.406, 414.052, 52789.878 24/10/09,19:04:06,15,10,1, 11.9,1,1, 6.361, 10593.369, 414.037, 52789.884 24/10/09,19:04:06,16,10,1, 11.9,1,1, 6.361, 10593.367, 414.055, 52789.840 24/10/09,19:04:06,17,10,1, 11.9,1,1, 6.361, 10593.353, 414.063, 52789.823 24/10/09,19:04:06,18,10,1, 11.9,1,1, 6.361, 10593.348, 414.063, 52789.881 24/10/09,19:04:06,19,10,1, 11.9,1,1, 6.361, 10593.338, 414.083, 52789.912 24/10/09,19:04:07,00,10,1, 11.8,1,1, 6.360, 10593.333, 414.083, 52789.912 24/10/09,19:04:07,01,10,1, 11.8,1,1, 6.360, 10593.350, 414.078, 52789.812 24/10/09,19:04:07,02,10,1, 11.8,1,1, 6.360, 10593.311, 414.062, 52789.916 24/10/09,19:04:07,03,10,1, 11.8,1,1, 6.360, 10593.328, 414.087, 52789.805 24/10/09,19:04:07,04,10,1, 11.8,1,1, 6.360, 10593.306, 414.087, 52789.868 24/10/09,19:04:07,05,10,1, 11.8,1,1, 6.360, 10593.269, 414.085, 52789.864 24/10/09,19:04:07,06,10,1, 11.8,1,1, 6.360, 10593.247, 414.093, 52789.844 24/10/09,19:04:07,07,10,1, 11.8,1,1, 6.360, 10593.271, 414.097, 52789.885 24/10/09,19:04:07,08,10,1, 11.8,1,1, 6.360, 10593.240, 414.103, 52789.945 24/10/09,19:04:07,09,10,1, 11.8,1,1, 6.360, 10593.241, 414.137, 52789.955 24/10/09,19:04:07,10,10,1, 11.8,1,1, 6.360, 10593.250, 414.101, 52789.906 24/10/09,19:04:07,11,10,1, 11.8,1,1, 6.360, 10593.231, 414.093, 52789.951 24/10/09,19:04:07,12,10,1, 11.8,1,1, 6.360, 10593.210, 414.094, 52789.913 24/10/09,19:04:07,13,10,1, 11.8,1,1, 6.360, 10593.204, 414.119, 52789.915 24/10/09,19:04:07,14,10,1, 11.8,1,1, 6.360, 10593.193, 414.118, 52789.916 24/10/09,19:04:07,15,10,1, 11.8,1,1, 6.360, 10593.189, 414.101, 52789.933 24/10/09,19:04:07,16,10,1, 11.8,1,1, 6.360, 10593.161, 414.121, 52789.949 24/10/09,19:04:07,17,10,1, 11.8,1,1, 6.360, 10593.150, 414.115, 52789.900 24/10/09,19:04:07,18,10,1, 11.8,1,1, 6.360, 10593.146, 414.100, 52789.881 24/10/09,19:04:07,19,10,1, 11.8,1,1, 6.360, 10593.139, 414.130, 52789.922 24/10/09,19:04:08,00,10,1, 11.9,1,1, 6.359, 10593.133, 414.130, 52789.922 24/10/09,19:04:08,01,10,1, 11.9,1,1, 6.359, 10593.137, 414.109, 52789.949 24/10/09,19:04:08,02,10,1, 11.9,1,1, 6.359, 10593.081, 414.142, 52789.959 24/10/09,19:04:08,03,10,1, 11.9,1,1, 6.359, 10593.121, 414.143, 52789.917 24/10/09,19:04:08,04,10,1, 11.9,1,1, 6.359, 10593.073, 414.109, 52789.889 24/10/09,19:04:08,05,10,1, 11.9,1,1, 6.359, 10593.077, 414.138, 52789.940 24/10/09,19:04:08,06,10,1, 11.9,1,1, 6.359, 10593.046, 414.145, 52789.975 24/10/09,19:04:08,07,10,1, 11.9,1,1, 6.359, 10593.055, 414.137, 52789.971 24/10/09,19:04:08,08,10,1, 11.9,1,1, 6.359, 10593.042, 414.132, 52789.993 24/10/09,19:04:08,09,10,1, 11.9,1,1, 6.359, 10593.012, 414.133, 52789.943 24/10/09,19:04:08,10,10,1, 11.9,1,1, 6.359, 10593.010, 414.135, 52789.945 24/10/09,19:04:08,11,10,1, 11.9,1,1, 6.359, 10593.005, 414.094, 52789.917 24/10/09,19:04:08,12,10,1, 11.9,1,1, 6.359, 10592.983, 414.150, 52789.947 24/10/09,19:04:08,13,10,1, 11.9,1,1, 6.359, 10592.997, 414.142, 52789.961 24/10/09,19:04:08,14,10,1, 11.9,1,1, 6.359, 10592.955, 414.160, 52789.993 24/10/09,19:04:08,15,10,1, 11.9,1,1, 6.359, 10592.964, 414.147, 52789.995 24/10/09,19:04:08,16,10,1, 11.9,1,1, 6.359, 10592.944, 414.139, 52789.992 24/10/09,19:04:08,17,10,1, 11.9,1,1, 6.359, 10592.931, 414.144, 52789.967 24/10/09,19:04:08,18,10,1, 11.9,1,1, 6.359, 10592.912, 414.156, 52790.051 24/10/09,19:04:08,19,10,1, 11.9,1,1, 6.359, 10592.891, 414.154, 52789.912 24/10/09,19:04:09,00,10,1, 11.9,1,1, 6.358, 10592.891, 414.154, 52789.912 24/10/09,19:04:09,01,10,1, 11.9,1,1, 6.358, 10592.868, 414.137, 52789.920 24/10/09,19:04:09,02,10,1, 11.9,1,1, 6.358, 10592.868, 414.169, 52789.913 24/10/09,19:04:09,03,10,1, 11.9,1,1, 6.358, 10592.813, 414.160, 52789.929 24/10/09,19:04:09,04,10,1, 11.9,1,1, 6.358, 10592.857, 414.141, 52789.947 24/10/09,19:04:09,05,10,1, 11.9,1,1, 6.358, 10592.838, 414.157, 52789.929 24/10/09,19:04:09,06,10,1, 11.9,1,1, 6.358, 10592.815, 414.182, 52789.959 24/10/09,19:04:09,07,10,1, 11.9,1,1, 6.358, 10592.814, 414.170, 52789.927 24/10/09,19:04:09,08,10,1, 11.9,1,1, 6.358, 10592.821, 414.170, 52789.915 24/10/09,19:04:09,09,10,1, 11.9,1,1, 6.358, 10592.784, 414.167, 52789.951 24/10/09,19:04:09,10,10,1, 11.9,1,1, 6.358, 10592.800, 414.149, 52789.933 24/10/09,19:04:09,11,10,1, 11.9,1,1, 6.358, 10592.765, 414.170, 52790.012 24/10/09,19:04:09,12,10,1, 11.9,1,1, 6.358, 10592.784, 414.188, 52790.033 24/10/09,19:04:09,13,10,1, 11.9,1,1, 6.358, 10592.781, 414.161, 52789.995 24/10/09,19:04:09,14,10,1, 11.9,1,1, 6.358, 10592.766, 414.157, 52789.968 24/10/09,19:04:09,15,10,1, 11.9,1,1, 6.358, 10592.730, 414.169, 52789.962 24/10/09,19:04:09,16,10,1, 11.9,1,1, 6.358, 10592.745, 414.209, 52789.950 24/10/09,19:04:09,17,10,1, 11.9,1,1, 6.358, 10592.737, 414.181, 52789.958 24/10/09,19:04:09,18,10,1, 11.9,1,1, 6.358, 10592.741, 414.181, 52789.902 24/10/09,19:04:09,19,10,1, 11.9,1,1, 6.358, 10592.707, 414.203, 52790.024 24/10/09,19:04:10,00,10,1, 11.9,1,1, 6.357, 10592.699, 414.203, 52790.024 24/10/09,19:04:10,01,10,1, 11.9,1,1, 6.357, 10592.704, 414.181, 52790.011 24/10/09,19:04:10,02,10,1, 11.9,1,1, 6.357, 10592.693, 414.208, 52790.034 24/10/09,19:04:10,03,10,1, 11.9,1,1, 6.357, 10592.677, 414.184, 52790.034 24/10/09,19:04:10,04,10,1, 11.9,1,1, 6.357, 10592.683, 414.177, 52790.024 24/10/09,19:04:10,05,10,1, 11.9,1,1, 6.357, 10592.655, 414.159, 52789.987 24/10/09,19:04:10,06,10,1, 11.9,1,1, 6.357, 10592.656, 414.188, 52789.973 24/10/09,19:04:10,07,10,1, 11.9,1,1, 6.357, 10592.651, 414.188, 52790.055 24/10/09,19:04:10,08,10,1, 11.9,1,1, 6.357, 10592.622, 414.184, 52790.024 24/10/09,19:04:10,09,10,1, 11.9,1,1, 6.357, 10592.630, 414.175, 52789.964 24/10/09,19:04:10,10,10,1, 11.9,1,1, 6.357, 10592.632, 414.197, 52789.976 24/10/09,19:04:10,11,10,1, 11.9,1,1, 6.357, 10592.619, 414.182, 52790.024 24/10/09,19:04:10,12,10,1, 11.9,1,1, 6.357, 10592.634, 414.192, 52789.984 24/10/09,19:04:10,13,10,1, 11.9,1,1, 6.357, 10592.607, 414.189, 52789.966 24/10/09,19:04:10,14,10,1, 11.9,1,1, 6.357, 10592.608, 414.203, 52790.035 24/10/09,19:04:10,15,10,1, 11.9,1,1, 6.357, 10592.570, 414.167, 52789.943 24/10/09,19:04:10,16,10,1, 11.9,1,1, 6.357, 10592.554, 414.181, 52790.046 24/10/09,19:04:10,17,10,1, 11.9,1,1, 6.357, 10592.572, 414.175, 52790.037 24/10/09,19:04:10,18,10,1, 11.9,1,1, 6.357, 10592.548, 414.150, 52790.072 24/10/09,19:04:10,19,10,1, 11.9,1,1, 6.357, 10592.536, 414.193, 52790.037 24/10/09,19:04:11,00,10,1, 11.9,1,1, 6.356, 10592.532, 414.193, 52790.037 24/10/09,19:04:11,01,10,1, 11.9,1,1, 6.356, 10592.529, 414.161, 52790.003 24/10/09,19:04:11,02,10,1, 11.9,1,1, 6.356, 10592.509, 414.168, 52790.005 24/10/09,19:04:11,03,10,1, 11.9,1,1, 6.356, 10592.520, 414.192, 52790.052 24/10/09,19:04:11,04,10,1, 11.9,1,1, 6.356, 10592.522, 414.163, 52790.018 24/10/09,19:04:11,05,10,1, 11.9,1,1, 6.356, 10592.488, 414.159, 52790.052 24/10/09,19:04:11,06,10,1, 11.9,1,1, 6.356, 10592.468, 414.164, 52790.044 24/10/09,19:04:11,07,10,1, 11.9,1,1, 6.356, 10592.476, 414.141, 52790.034 24/10/09,19:04:11,08,10,1, 11.9,1,1, 6.356, 10592.451, 414.161, 52789.979 24/10/09,19:04:11,09,10,1, 11.9,1,1, 6.356, 10592.455, 414.141, 52790.025 24/10/09,19:04:11,10,10,1, 11.9,1,1, 6.356, 10592.454, 414.129, 52789.963 24/10/09,19:04:11,11,10,1, 11.9,1,1, 6.356, 10592.423, 414.128, 52789.967 24/10/09,19:04:11,12,10,1, 11.9,1,1, 6.356, 10592.454, 414.135, 52790.010 24/10/09,19:04:11,13,10,1, 11.9,1,1, 6.356, 10592.424, 414.137, 52790.027 24/10/09,19:04:11,14,10,1, 11.9,1,1, 6.356, 10592.402, 414.124, 52789.942 24/10/09,19:04:11,15,10,1, 11.9,1,1, 6.356, 10592.378, 414.153, 52790.007 24/10/09,19:04:11,16,10,1, 11.9,1,1, 6.356, 10592.404, 414.152, 52790.034 24/10/09,19:04:11,17,10,1, 11.9,1,1, 6.356, 10592.354, 414.107, 52790.028 24/10/09,19:04:11,18,10,1, 11.9,1,1, 6.356, 10592.367, 414.120, 52790.029 24/10/09,19:04:11,19,10,1, 11.9,1,1, 6.356, 10592.358, 414.121, 52790.039 24/10/09,19:04:12,00,10,1, 11.9,1,1, 6.360, 10592.357, 414.121, 52790.039 24/10/09,19:04:12,01,10,1, 11.9,1,1, 6.360, 10592.354, 414.105, 52790.045 24/10/09,19:04:12,02,10,1, 11.9,1,1, 6.360, 10592.337, 414.128, 52790.032 24/10/09,19:04:12,03,10,1, 11.9,1,1, 6.360, 10592.304, 414.106, 52790.011 24/10/09,19:04:12,04,10,1, 11.9,1,1, 6.360, 10592.292, 414.092, 52790.035 24/10/09,19:04:12,05,10,1, 11.9,1,1, 6.360, 10592.278, 414.091, 52789.964 24/10/09,19:04:12,06,10,1, 11.9,1,1, 6.360, 10592.259, 414.099, 52790.065 24/10/09,19:04:12,07,10,1, 11.9,1,1, 6.360, 10592.268, 414.055, 52790.019 24/10/09,19:04:12,08,10,1, 11.9,1,1, 6.360, 10592.273, 414.081, 52790.060 24/10/09,19:04:12,09,10,1, 11.9,1,1, 6.360, 10592.256, 414.059, 52790.021 24/10/09,19:04:12,10,10,1, 11.9,1,1, 6.360, 10592.247, 414.080, 52789.968 24/10/09,19:04:12,11,10,1, 11.9,1,1, 6.360, 10592.244, 414.041, 52790.011 24/10/09,19:04:12,12,10,1, 11.9,1,1, 6.360, 10592.229, 414.061, 52790.026 24/10/09,19:04:12,13,10,1, 11.9,1,1, 6.360, 10592.206, 414.049, 52790.046 24/10/09,19:04:12,14,10,1, 11.9,1,1, 6.360, 10592.182, 414.038, 52790.051 24/10/09,19:04:12,15,10,1, 11.9,1,1, 6.360, 10592.189, 414.044, 52790.067 24/10/09,19:04:12,16,10,1, 11.9,1,1, 6.360, 10592.168, 414.037, 52790.019 24/10/09,19:04:12,17,10,1, 11.9,1,1, 6.360, 10592.158, 414.048, 52790.034 24/10/09,19:04:12,18,10,1, 11.9,1,1, 6.360, 10592.138, 414.050, 52790.032 24/10/09,19:04:12,19,10,1, 11.9,1,1, 6.360, 10592.119, 414.021, 52790.082 24/10/09,19:04:13,00,10,1, 11.9,1,1, 6.361, 10592.115, 414.021, 52790.082 24/10/09,19:04:13,01,10,1, 11.9,1,1, 6.361, 10592.134, 414.009, 52790.037 24/10/09,19:04:13,02,10,1, 11.9,1,1, 6.361, 10592.139, 413.981, 52790.006 24/10/09,19:04:13,03,10,1, 11.9,1,1, 6.361, 10592.110, 413.978, 52790.051 24/10/09,19:04:13,04,10,1, 11.9,1,1, 6.361, 10592.108, 414.015, 52790.030 24/10/09,19:04:13,05,10,1, 11.9,1,1, 6.361, 10592.080, 414.009, 52790.048 24/10/09,19:04:13,06,10,1, 11.9,1,1, 6.361, 10592.075, 414.001, 52790.032 24/10/09,19:04:13,07,10,1, 11.9,1,1, 6.361, 10592.051, 413.971, 52789.997 24/10/09,19:04:13,08,10,1, 11.9,1,1, 6.361, 10592.037, 413.980, 52789.986 24/10/09,19:04:13,09,10,1, 11.9,1,1, 6.361, 10592.015, 413.953, 52790.062 24/10/09,19:04:13,10,10,1, 11.9,1,1, 6.361, 10592.009, 413.966, 52789.991 24/10/09,19:04:13,11,10,1, 11.9,1,1, 6.361, 10592.028, 413.988, 52790.049 24/10/09,19:04:13,12,10,1, 11.9,1,1, 6.361, 10591.980, 413.950, 52789.989 24/10/09,19:04:13,13,10,1, 11.9,1,1, 6.361, 10592.005, 413.964, 52790.040 24/10/09,19:04:13,14,10,1, 11.9,1,1, 6.361, 10591.969, 413.975, 52790.033 24/10/09,19:04:13,15,10,1, 11.9,1,1, 6.361, 10591.966, 413.937, 52789.976 24/10/09,19:04:13,16,10,1, 11.9,1,1, 6.361, 10591.954, 413.931, 52790.019 24/10/09,19:04:13,17,10,1, 11.9,1,1, 6.361, 10591.939, 413.927, 52789.989 24/10/09,19:04:13,18,10,1, 11.9,1,1, 6.361, 10591.930, 413.928, 52789.953 24/10/09,19:04:13,19,10,1, 11.9,1,1, 6.361, 10591.938, 413.904, 52790.002 24/10/09,19:04:14,00,10,1, 11.9,1,1, 6.359, 10591.931, 413.904, 52790.002 24/10/09,19:04:14,01,10,1, 11.9,1,1, 6.359, 10591.883, 413.928, 52789.953 24/10/09,19:04:14,02,10,1, 11.9,1,1, 6.359, 10591.926, 413.922, 52790.019 24/10/09,19:04:14,03,10,1, 11.9,1,1, 6.359, 10591.881, 413.915, 52790.051 24/10/09,19:04:14,04,10,1, 11.9,1,1, 6.359, 10591.834, 413.908, 52790.057 24/10/09,19:04:14,05,10,1, 11.9,1,1, 6.359, 10591.866, 413.922, 52789.997 24/10/09,19:04:14,06,10,1, 11.9,1,1, 6.359, 10591.840, 413.896, 52790.062 24/10/09,19:04:14,07,10,1, 11.9,1,1, 6.359, 10591.812, 413.900, 52790.024 24/10/09,19:04:14,08,10,1, 11.9,1,1, 6.359, 10591.821, 413.867, 52789.991 24/10/09,19:04:14,09,10,1, 11.9,1,1, 6.359, 10591.814, 413.868, 52790.066 24/10/09,19:04:14,10,10,1, 11.9,1,1, 6.359, 10591.809, 413.869, 52790.003 24/10/09,19:04:14,11,10,1, 11.9,1,1, 6.359, 10591.802, 413.867, 52790.082 24/10/09,19:04:14,12,10,1, 11.9,1,1, 6.359, 10591.785, 413.872, 52790.039 24/10/09,19:04:14,13,10,1, 11.9,1,1, 6.359, 10591.777, 413.854, 52790.011 24/10/09,19:04:14,14,10,1, 11.9,1,1, 6.359, 10591.785, 413.844, 52790.018 24/10/09,19:04:14,15,10,1, 11.9,1,1, 6.359, 10591.758, 413.865, 52790.073 24/10/09,19:04:14,16,10,1, 11.9,1,1, 6.359, 10591.762, 413.834, 52790.065 24/10/09,19:04:14,17,10,1, 11.9,1,1, 6.359, 10591.758, 413.824, 52790.119 24/10/09,19:04:14,18,10,1, 11.9,1,1, 6.359, 10591.717, 413.830, 52790.089 24/10/09,19:04:14,19,10,1, 11.9,1,1, 6.359, 10591.710, 413.818, 52790.015 24/10/09,19:04:15,00,09,1, 11.9,1,1, 6.358, 10591.706, 413.818, 52790.015 24/10/09,19:04:15,01,09,1, 11.9,1,1, 6.358, 10591.702, 413.817, 52790.087 24/10/09,19:04:15,02,09,1, 11.9,1,1, 6.358, 10591.699, 413.805, 52790.081 24/10/09,19:04:15,03,09,1, 11.9,1,1, 6.358, 10591.670, 413.816, 52790.118 24/10/09,19:04:15,04,09,1, 11.9,1,1, 6.358, 10591.666, 413.802, 52790.079 24/10/09,19:04:15,05,09,1, 11.9,1,1, 6.358, 10591.662, 413.813, 52790.123 24/10/09,19:04:15,06,09,1, 11.9,1,1, 6.358, 10591.661, 413.789, 52790.082 24/10/09,19:04:15,07,09,1, 11.9,1,1, 6.358, 10591.623, 413.806, 52790.216 24/10/09,19:04:15,08,09,1, 11.9,1,1, 6.358, 10591.667, 413.774, 52789.966 24/10/09,19:04:15,09,09,1, 11.9,1,1, 6.358, 10591.637, 413.769, 52790.020 24/10/09,19:04:15,10,09,1, 11.9,1,1, 6.358, 10591.629, 413.793, 52790.030 24/10/09,19:04:15,11,09,1, 11.9,1,1, 6.358, 10591.604, 413.770, 52790.047 24/10/09,19:04:15,12,09,1, 11.9,1,1, 6.358, 10591.597, 413.742, 52790.089 24/10/09,19:04:15,13,09,1, 11.9,1,1, 6.358, 10591.576, 413.764, 52790.116 24/10/09,19:04:15,14,09,1, 11.9,1,1, 6.358, 10591.546, 413.761, 52790.126 24/10/09,19:04:15,15,09,1, 11.9,1,1, 6.358, 10591.559, 413.744, 52790.039 24/10/09,19:04:15,16,09,1, 11.9,1,1, 6.358, 10591.592, 413.735, 52790.060 24/10/09,19:04:15,17,09,1, 11.9,1,1, 6.358, 10591.560, 413.733, 52790.084 24/10/09,19:04:15,18,09,1, 11.9,1,1, 6.358, 10591.572, 413.745, 52790.090 24/10/09,19:04:15,19,09,1, 11.9,1,1, 6.358, 10591.536, 413.758, 52790.075 24/10/09,19:04:16,00,10,1, 11.9,1,1, 6.363, 10591.531, 413.758, 52790.075 24/10/09,19:04:16,01,10,1, 11.9,1,1, 6.363, 10591.523, 413.719, 52790.074 24/10/09,19:04:16,02,10,1, 11.9,1,1, 6.363, 10591.508, 413.715, 52790.080 24/10/09,19:04:16,03,10,1, 11.9,1,1, 6.363, 10591.501, 413.720, 52790.088 24/10/09,19:04:16,04,10,1, 11.9,1,1, 6.363, 10591.505, 413.726, 52790.099 24/10/09,19:04:16,05,10,1, 11.9,1,1, 6.363, 10591.509, 413.701, 52790.059 24/10/09,19:04:16,06,10,1, 11.9,1,1, 6.363, 10591.475, 413.720, 52790.173 24/10/09,19:04:16,07,10,1, 11.9,1,1, 6.363, 10591.474, 413.698, 52790.049 24/10/09,19:04:16,08,10,1, 11.9,1,1, 6.363, 10591.456, 413.704, 52790.168 24/10/09,19:04:16,09,10,1, 11.9,1,1, 6.363, 10591.458, 413.692, 52790.076 24/10/09,19:04:16,10,10,1, 11.9,1,1, 6.363, 10591.428, 413.678, 52790.057 24/10/09,19:04:16,11,10,1, 11.9,1,1, 6.363, 10591.459, 413.702, 52790.081 24/10/09,19:04:16,12,10,1, 11.9,1,1, 6.363, 10591.427, 413.667, 52790.066 24/10/09,19:04:16,13,10,1, 11.9,1,1, 6.363, 10591.425, 413.693, 52790.113 24/10/09,19:04:16,14,10,1, 11.9,1,1, 6.363, 10591.403, 413.688, 52790.104 24/10/09,19:04:16,15,10,1, 11.9,1,1, 6.363, 10591.409, 413.681, 52790.099 24/10/09,19:04:16,16,10,1, 11.9,1,1, 6.363, 10591.386, 413.685, 52790.094 24/10/09,19:04:16,17,10,1, 11.9,1,1, 6.363, 10591.402, 413.665, 52790.089 24/10/09,19:04:16,18,10,1, 11.9,1,1, 6.363, 10591.380, 413.666, 52790.092 24/10/09,19:04:16,19,10,1, 11.9,1,1, 6.363, 10591.356, 413.657, 52790.092 24/10/09,19:04:17,00,10,1, 11.9,1,1, 6.359, 10591.356, 413.657, 52790.092 24/10/09,19:04:17,01,10,1, 11.9,1,1, 6.359, 10591.354, 413.663, 52790.108 24/10/09,19:04:17,02,10,1, 11.9,1,1, 6.359, 10591.337, 413.662, 52790.083 24/10/09,19:04:17,03,10,1, 11.9,1,1, 6.359, 10591.349, 413.658, 52790.196 24/10/09,19:04:17,04,10,1, 11.9,1,1, 6.359, 10591.328, 413.649, 52790.065 24/10/09,19:04:17,05,10,1, 11.9,1,1, 6.359, 10591.333, 413.653, 52790.115 24/10/09,19:04:17,06,10,1, 11.9,1,1, 6.359, 10591.332, 413.639, 52790.141 24/10/09,19:04:17,07,10,1, 11.9,1,1, 6.359, 10591.310, 413.635, 52790.090 24/10/09,19:04:17,08,10,1, 11.9,1,1, 6.359, 10591.293, 413.614, 52790.098 24/10/09,19:04:17,09,10,1, 11.9,1,1, 6.359, 10591.291, 413.625, 52790.095 24/10/09,19:04:17,10,10,1, 11.9,1,1, 6.359, 10591.279, 413.605, 52790.052 24/10/09,19:04:17,11,10,1, 11.9,1,1, 6.359, 10591.260, 413.593, 52790.169 24/10/09,19:04:17,12,10,1, 11.9,1,1, 6.359, 10591.274, 413.594, 52790.130 24/10/09,19:04:17,13,10,1, 11.9,1,1, 6.359, 10591.256, 413.591, 52790.135 24/10/09,19:04:17,14,10,1, 11.9,1,1, 6.359, 10591.236, 413.594, 52790.137 24/10/09,19:04:17,15,10,1, 11.9,1,1, 6.359, 10591.254, 413.578, 52790.081 24/10/09,19:04:17,16,10,1, 11.9,1,1, 6.359, 10591.265, 413.586, 52790.125 24/10/09,19:04:17,17,10,1, 11.9,1,1, 6.359, 10591.234, 413.589, 52790.117 24/10/09,19:04:17,18,10,1, 11.9,1,1, 6.359, 10591.238, 413.570, 52790.074 24/10/09,19:04:17,19,10,1, 11.9,1,1, 6.359, 10591.258, 413.583, 52790.167 24/10/09,19:04:18,00,10,1, 12.0,1,1, 6.359, 10591.255, 413.583, 52790.167 24/10/09,19:04:18,01,10,1, 12.0,1,1, 6.359, 10591.217, 413.576, 52790.148 24/10/09,19:04:18,02,10,1, 12.0,1,1, 6.359, 10591.176, 413.540, 52790.144 24/10/09,19:04:18,03,10,1, 12.0,1,1, 6.359, 10591.158, 413.545, 52790.187 24/10/09,19:04:18,04,10,1, 12.0,1,1, 6.359, 10591.150, 413.552, 52790.177 24/10/09,19:04:18,05,10,1, 12.0,1,1, 6.359, 10591.161, 413.546, 52790.184 24/10/09,19:04:18,06,10,1, 12.0,1,1, 6.359, 10591.120, 413.541, 52790.121 24/10/09,19:04:18,07,10,1, 12.0,1,1, 6.359, 10591.142, 413.519, 52790.164 24/10/09,19:04:18,08,10,1, 12.0,1,1, 6.359, 10591.124, 413.523, 52790.171 24/10/09,19:04:18,09,10,1, 12.0,1,1, 6.359, 10591.109, 413.522, 52790.090 24/10/09,19:04:18,10,10,1, 12.0,1,1, 6.359, 10591.098, 413.500, 52790.148 24/10/09,19:04:18,11,10,1, 12.0,1,1, 6.359, 10591.089, 413.517, 52790.119 24/10/09,19:04:18,12,10,1, 12.0,1,1, 6.359, 10591.086, 413.506, 52790.195 24/10/09,19:04:18,13,10,1, 12.0,1,1, 6.359, 10591.086, 413.500, 52790.125 24/10/09,19:04:18,14,10,1, 12.0,1,1, 6.359, 10591.060, 413.505, 52790.204 24/10/09,19:04:18,15,10,1, 12.0,1,1, 6.359, 10591.063, 413.523, 52790.124 24/10/09,19:04:18,16,10,1, 12.0,1,1, 6.359, 10591.061, 413.518, 52790.121 24/10/09,19:04:18,17,10,1, 12.0,1,1, 6.359, 10591.077, 413.492, 52790.142 24/10/09,19:04:18,18,10,1, 12.0,1,1, 6.359, 10591.053, 413.511, 52790.151 24/10/09,19:04:18,19,10,1, 12.0,1,1, 6.359, 10591.035, 413.488, 52790.189 24/10/09,19:04:19,00,10,1, 11.9,1,1, 6.360, 10591.030, 413.488, 52790.189 24/10/09,19:04:19,01,10,1, 11.9,1,1, 6.360, 10591.026, 413.481, 52790.193 24/10/09,19:04:19,02,10,1, 11.9,1,1, 6.360, 10590.978, 413.482, 52790.162 24/10/09,19:04:19,03,10,1, 11.9,1,1, 6.360, 10590.994, 413.470, 52790.146 24/10/09,19:04:19,04,10,1, 11.9,1,1, 6.360, 10590.961, 413.490, 52790.165 24/10/09,19:04:19,05,10,1, 11.9,1,1, 6.360, 10590.958, 413.473, 52790.170 24/10/09,19:04:19,06,10,1, 11.9,1,1, 6.360, 10590.946, 413.445, 52790.133 24/10/09,19:04:19,07,10,1, 11.9,1,1, 6.360, 10590.949, 413.472, 52790.197 24/10/09,19:04:19,08,10,1, 11.9,1,1, 6.360, 10590.928, 413.459, 52790.165 24/10/09,19:04:19,09,10,1, 11.9,1,1, 6.360, 10590.951, 413.452, 52790.155 24/10/09,19:04:19,10,10,1, 11.9,1,1, 6.360, 10590.920, 413.444, 52790.189 24/10/09,19:04:19,11,10,1, 11.9,1,1, 6.360, 10590.919, 413.443, 52790.174 24/10/09,19:04:19,12,10,1, 11.9,1,1, 6.360, 10590.899, 413.452, 52790.169 24/10/09,19:04:19,13,10,1, 11.9,1,1, 6.360, 10590.887, 413.443, 52790.221 24/10/09,19:04:19,14,10,1, 11.9,1,1, 6.360, 10590.888, 413.450, 52790.170 24/10/09,19:04:19,15,10,1, 11.9,1,1, 6.360, 10590.858, 413.446, 52790.160 24/10/09,19:04:19,16,10,1, 11.9,1,1, 6.360, 10590.865, 413.449, 52790.189 24/10/09,19:04:19,17,10,1, 11.9,1,1, 6.360, 10590.862, 413.470, 52790.139 24/10/09,19:04:19,18,10,1, 11.9,1,1, 6.360, 10590.834, 413.447, 52790.161 24/10/09,19:04:19,19,10,1, 11.9,1,1, 6.360, 10590.824, 413.432, 52790.144 24/10/09,19:04:20,00,10,1, 11.9,1,1, 6.363, 10590.822, 413.432, 52790.144 24/10/09,19:04:20,01,10,1, 11.9,1,1, 6.363, 10590.823, 413.445, 52790.202 24/10/09,19:04:20,02,10,1, 11.9,1,1, 6.363, 10590.819, 413.454, 52790.184 24/10/09,19:04:20,03,10,1, 11.9,1,1, 6.363, 10590.797, 413.450, 52790.163 24/10/09,19:04:20,04,10,1, 11.9,1,1, 6.363, 10590.795, 413.461, 52790.195 24/10/09,19:04:20,05,10,1, 11.9,1,1, 6.363, 10590.782, 413.466, 52790.187 24/10/09,19:04:20,06,10,1, 11.9,1,1, 6.363, 10590.775, 413.438, 52790.249 24/10/09,19:04:20,07,10,1, 11.9,1,1, 6.363, 10590.768, 413.450, 52790.231 24/10/09,19:04:20,08,10,1, 11.9,1,1, 6.363, 10590.772, 413.479, 52790.197 24/10/09,19:04:20,09,10,1, 11.9,1,1, 6.363, 10590.742, 413.472, 52790.240 24/10/09,19:04:20,10,10,1, 11.9,1,1, 6.363, 10590.713, 413.473, 52790.202 24/10/09,19:04:20,11,10,1, 11.9,1,1, 6.363, 10590.742, 413.468, 52790.243 24/10/09,19:04:20,12,10,1, 11.9,1,1, 6.363, 10590.707, 413.469, 52790.224 24/10/09,19:04:20,13,10,1, 11.9,1,1, 6.363, 10590.734, 413.453, 52790.188 24/10/09,19:04:20,14,10,1, 11.9,1,1, 6.363, 10590.716, 413.456, 52790.236 24/10/09,19:04:20,15,10,1, 11.9,1,1, 6.363, 10590.702, 413.447, 52790.220 24/10/09,19:04:20,16,10,1, 11.9,1,1, 6.363, 10590.689, 413.438, 52790.215 24/10/09,19:04:20,17,10,1, 11.9,1,1, 6.363, 10590.676, 413.485, 52790.235 24/10/09,19:04:20,18,10,1, 11.9,1,1, 6.363, 10590.681, 413.461, 52790.231 24/10/09,19:04:20,19,10,1, 11.9,1,1, 6.363, 10590.681, 413.482, 52790.225 24/10/09,19:04:21,00,10,1, 11.9,1,1, 6.365, 10590.680, 413.482, 52790.225 24/10/09,19:04:21,01,10,1, 11.9,1,1, 6.365, 10590.669, 413.451, 52790.239 24/10/09,19:04:21,02,10,1, 11.9,1,1, 6.365, 10590.638, 413.470, 52790.249 24/10/09,19:04:21,03,10,1, 11.9,1,1, 6.365, 10590.644, 413.453, 52790.221 24/10/09,19:04:21,04,10,1, 11.9,1,1, 6.365, 10590.637, 413.463, 52790.248 24/10/09,19:04:21,05,10,1, 11.9,1,1, 6.365, 10590.598, 413.485, 52790.297 24/10/09,19:04:21,06,10,1, 11.9,1,1, 6.365, 10590.630, 413.458, 52790.274 24/10/09,19:04:21,07,10,1, 11.9,1,1, 6.365, 10590.601, 413.490, 52790.271 24/10/09,19:04:21,08,10,1, 11.9,1,1, 6.365, 10590.603, 413.474, 52790.273 24/10/09,19:04:21,09,10,1, 11.9,1,1, 6.365, 10590.608, 413.472, 52790.249 24/10/09,19:04:21,10,10,1, 11.9,1,1, 6.365, 10590.584, 413.464, 52790.320 24/10/09,19:04:21,11,10,1, 11.9,1,1, 6.365, 10590.567, 413.474, 52790.319 24/10/09,19:04:21,12,10,1, 11.9,1,1, 6.365, 10590.568, 413.453, 52790.267 24/10/09,19:04:21,13,10,1, 11.9,1,1, 6.365, 10590.540, 413.483, 52790.369 24/10/09,19:04:21,14,10,1, 11.9,1,1, 6.365, 10590.543, 413.454, 52790.356 24/10/09,19:04:21,15,10,1, 11.9,1,1, 6.365, 10590.574, 413.444, 52790.307 24/10/09,19:04:21,16,10,1, 11.9,1,1, 6.365, 10590.545, 413.465, 52790.324 24/10/09,19:04:21,17,10,1, 11.9,1,1, 6.365, 10590.522, 413.454, 52790.286 24/10/09,19:04:21,18,10,1, 11.9,1,1, 6.365, 10590.545, 413.465, 52790.351 24/10/09,19:04:21,19,10,1, 11.9,1,1, 6.365, 10590.520, 413.463, 52790.299 24/10/09,19:04:22,00,10,1, 11.9,1,1, 6.359, 10590.513, 413.463, 52790.299 24/10/09,19:04:22,01,10,1, 11.9,1,1, 6.359, 10590.528, 413.457, 52790.311 24/10/09,19:04:22,02,10,1, 11.9,1,1, 6.359, 10590.494, 413.448, 52790.336 24/10/09,19:04:22,03,10,1, 11.9,1,1, 6.359, 10590.496, 413.476, 52790.286 24/10/09,19:04:22,04,10,1, 11.9,1,1, 6.359, 10590.488, 413.486, 52790.361 24/10/09,19:04:22,05,10,1, 11.9,1,1, 6.359, 10590.484, 413.444, 52790.350 24/10/09,19:04:22,06,10,1, 11.9,1,1, 6.359, 10590.465, 413.439, 52790.315 24/10/09,19:04:22,07,10,1, 11.9,1,1, 6.359, 10590.481, 413.486, 52790.341 24/10/09,19:04:22,08,10,1, 11.9,1,1, 6.359, 10590.459, 413.489, 52790.375 24/10/09,19:04:22,09,10,1, 11.9,1,1, 6.359, 10590.462, 413.436, 52790.352 24/10/09,19:04:22,10,10,1, 11.9,1,1, 6.359, 10590.484, 413.457, 52790.348 24/10/09,19:04:22,11,10,1, 11.9,1,1, 6.359, 10590.457, 413.448, 52790.350 24/10/09,19:04:22,12,10,1, 11.9,1,1, 6.359, 10590.470, 413.457, 52790.286 24/10/09,19:04:22,13,10,1, 11.9,1,1, 6.359, 10590.427, 413.454, 52790.345 24/10/09,19:04:22,14,10,1, 11.9,1,1, 6.359, 10590.414, 413.467, 52790.354 24/10/09,19:04:22,15,10,1, 11.9,1,1, 6.359, 10590.410, 413.469, 52790.356 24/10/09,19:04:22,16,10,1, 11.9,1,1, 6.359, 10590.430, 413.447, 52790.378 24/10/09,19:04:22,17,10,1, 11.9,1,1, 6.359, 10590.421, 413.463, 52790.320 24/10/09,19:04:22,18,10,1, 11.9,1,1, 6.359, 10590.414, 413.454, 52790.372 24/10/09,19:04:22,19,10,1, 11.9,1,1, 6.359, 10590.397, 413.451, 52790.324 24/10/09,19:04:23,00,10,1, 12.0,1,1, 6.361, 10590.396, 413.451, 52790.324 24/10/09,19:04:23,01,10,1, 12.0,1,1, 6.361, 10590.381, 413.455, 52790.357 24/10/09,19:04:23,02,10,1, 12.0,1,1, 6.361, 10590.384, 413.457, 52790.342 24/10/09,19:04:23,03,10,1, 12.0,1,1, 6.361, 10590.379, 413.469, 52790.413 24/10/09,19:04:23,04,10,1, 12.0,1,1, 6.361, 10590.373, 413.484, 52790.434 24/10/09,19:04:23,05,10,1, 12.0,1,1, 6.361, 10590.372, 413.477, 52790.264 24/10/09,19:04:23,06,10,1, 12.0,1,1, 6.361, 10590.367, 413.446, 52790.403 24/10/09,19:04:23,07,10,1, 12.0,1,1, 6.361, 10590.398, 413.475, 52790.371 24/10/09,19:04:23,08,10,1, 12.0,1,1, 6.361, 10590.348, 413.495, 52790.414 24/10/09,19:04:23,09,10,1, 12.0,1,1, 6.361, 10590.369, 413.475, 52790.396 24/10/09,19:04:23,10,10,1, 12.0,1,1, 6.361, 10590.347, 413.476, 52790.404 24/10/09,19:04:23,11,10,1, 12.0,1,1, 6.361, 10590.326, 413.481, 52790.430 24/10/09,19:04:23,12,10,1, 12.0,1,1, 6.361, 10590.338, 413.472, 52790.368 24/10/09,19:04:23,13,10,1, 12.0,1,1, 6.361, 10590.340, 413.476, 52790.424 24/10/09,19:04:23,14,10,1, 12.0,1,1, 6.361, 10590.314, 413.497, 52790.411 24/10/09,19:04:23,15,10,1, 12.0,1,1, 6.361, 10590.298, 413.498, 52790.481 24/10/09,19:04:23,16,10,1, 12.0,1,1, 6.361, 10590.307, 413.491, 52790.475 24/10/09,19:04:23,17,10,1, 12.0,1,1, 6.361, 10590.314, 413.473, 52790.436 24/10/09,19:04:23,18,10,1, 12.0,1,1, 6.361, 10590.294, 413.464, 52790.460 24/10/09,19:04:23,19,10,1, 12.0,1,1, 6.361, 10590.291, 413.475, 52790.411 24/10/09,19:04:24,00,09,1, 11.8,1,1, 6.360, 10590.287, 413.475, 52790.411 24/10/09,19:04:24,01,09,1, 11.8,1,1, 6.360, 10590.282, 413.513, 52790.425 24/10/09,19:04:24,02,09,1, 11.8,1,1, 6.360, 10590.308, 413.472, 52790.383 24/10/09,19:04:24,03,09,1, 11.8,1,1, 6.360, 10590.286, 413.480, 52790.461 24/10/09,19:04:24,04,09,1, 11.8,1,1, 6.360, 10590.292, 413.510, 52790.523 24/10/09,19:04:24,05,09,1, 11.8,1,1, 6.360, 10590.287, 413.462, 52790.486 24/10/09,19:04:24,06,09,1, 11.8,1,1, 6.360, 10590.255, 413.488, 52790.445 24/10/09,19:04:24,07,09,1, 11.8,1,1, 6.360, 10590.231, 413.482, 52790.570 24/10/09,19:04:24,08,09,1, 11.8,1,1, 6.360, 10590.282, 413.490, 52790.551 24/10/09,19:04:24,09,09,1, 11.8,1,1, 6.360, 10590.260, 413.471, 52790.433 24/10/09,19:04:24,10,09,1, 11.8,1,1, 6.360, 10590.257, 413.492, 52790.482 24/10/09,19:04:24,11,09,1, 11.8,1,1, 6.360, 10590.246, 413.476, 52790.457 24/10/09,19:04:24,12,09,1, 11.8,1,1, 6.360, 10590.240, 413.496, 52790.496 24/10/09,19:04:24,13,09,1, 11.8,1,1, 6.360, 10590.250, 413.473, 52790.500 24/10/09,19:04:24,14,09,1, 11.8,1,1, 6.360, 10590.233, 413.474, 52790.500 24/10/09,19:04:24,15,09,1, 11.8,1,1, 6.360, 10590.227, 413.457, 52790.426 24/10/09,19:04:24,16,09,1, 11.8,1,1, 6.360, 10590.225, 413.487, 52790.501 24/10/09,19:04:24,17,09,1, 11.8,1,1, 6.360, 10590.225, 413.470, 52790.477 24/10/09,19:04:24,18,09,1, 11.8,1,1, 6.360, 10590.216, 413.482, 52790.479 24/10/09,19:04:24,19,09,1, 11.8,1,1, 6.360, 10590.217, 413.482, 52790.451 24/10/09,19:04:25,00,08,1, 11.8,1,1, 6.359, 10590.212, 413.482, 52790.451 24/10/09,19:04:25,01,08,1, 11.8,1,1, 6.359, 10590.211, 413.473, 52790.504 24/10/09,19:04:25,02,08,1, 11.8,1,1, 6.359, 10590.195, 413.479, 52790.496 24/10/09,19:04:25,03,08,1, 11.8,1,1, 6.359, 10590.226, 413.448, 52790.578 24/10/09,19:04:25,04,08,1, 11.8,1,1, 6.359, 10590.208, 413.456, 52790.539 24/10/09,19:04:25,05,08,1, 11.8,1,1, 6.359, 10590.203, 413.462, 52790.501 24/10/09,19:04:25,06,08,1, 11.8,1,1, 6.359, 10590.211, 413.448, 52790.514 24/10/09,19:04:25,07,08,1, 11.8,1,1, 6.359, 10590.203, 413.453, 52790.520 24/10/09,19:04:25,08,08,1, 11.8,1,1, 6.359, 10590.198, 413.468, 52790.528 24/10/09,19:04:25,09,08,1, 11.8,1,1, 6.359, 10590.186, 413.458, 52790.505 24/10/09,19:04:25,10,08,1, 11.8,1,1, 6.359, 10590.195, 413.458, 52790.552 24/10/09,19:04:25,11,08,1, 11.8,1,1, 6.359, 10590.203, 413.447, 52790.527 24/10/09,19:04:25,12,08,1, 11.8,1,1, 6.359, 10590.224, 413.449, 52790.567 24/10/09,19:04:25,13,08,1, 11.8,1,1, 6.359, 10590.184, 413.463, 52790.558 24/10/09,19:04:25,14,08,1, 11.8,1,1, 6.359, 10590.182, 413.452, 52790.504 24/10/09,19:04:25,15,08,1, 11.8,1,1, 6.359, 10590.193, 413.453, 52790.525 24/10/09,19:04:25,16,08,1, 11.8,1,1, 6.359, 10590.156, 413.440, 52790.572 24/10/09,19:04:25,17,08,1, 11.8,1,1, 6.359, 10590.155, 413.428, 52790.540 24/10/09,19:04:25,18,08,1, 11.8,1,1, 6.359, 10590.174, 413.435, 52790.535 24/10/09,19:04:25,19,08,1, 11.8,1,1, 6.359, 10590.161, 413.431, 52790.549 24/10/09,19:04:26,00,09,1, 11.9,1,1, 6.362, 10590.154, 413.431, 52790.549 24/10/09,19:04:26,01,09,1, 11.9,1,1, 6.362, 10590.158, 413.455, 52790.569 24/10/09,19:04:26,02,09,1, 11.9,1,1, 6.362, 10590.176, 413.455, 52790.507 24/10/09,19:04:26,03,09,1, 11.9,1,1, 6.362, 10590.153, 413.426, 52790.475 24/10/09,19:04:26,04,09,1, 11.9,1,1, 6.362, 10590.164, 413.415, 52790.546 24/10/09,19:04:26,05,09,1, 11.9,1,1, 6.362, 10590.140, 413.406, 52790.519 24/10/09,19:04:26,06,09,1, 11.9,1,1, 6.362, 10590.122, 413.404, 52790.589 24/10/09,19:04:26,07,09,1, 11.9,1,1, 6.362, 10590.150, 413.390, 52790.588 24/10/09,19:04:26,08,09,1, 11.9,1,1, 6.362, 10590.110, 413.418, 52790.595 24/10/09,19:04:26,09,09,1, 11.9,1,1, 6.362, 10590.118, 413.382, 52790.557 24/10/09,19:04:26,10,09,1, 11.9,1,1, 6.362, 10590.115, 413.431, 52790.531 24/10/09,19:04:26,11,09,1, 11.9,1,1, 6.362, 10590.141, 413.408, 52790.603 24/10/09,19:04:26,12,09,1, 11.9,1,1, 6.362, 10590.106, 413.400, 52790.577 24/10/09,19:04:26,13,09,1, 11.9,1,1, 6.362, 10590.099, 413.392, 52790.614 24/10/09,19:04:26,14,09,1, 11.9,1,1, 6.362, 10590.105, 413.389, 52790.522 24/10/09,19:04:26,15,09,1, 11.9,1,1, 6.362, 10590.103, 413.390, 52790.664 24/10/09,19:04:26,16,09,1, 11.9,1,1, 6.362, 10590.114, 413.383, 52790.606 24/10/09,19:04:26,17,09,1, 11.9,1,1, 6.362, 10590.099, 413.394, 52790.538 24/10/09,19:04:26,18,09,1, 11.9,1,1, 6.362, 10590.110, 413.399, 52790.560 24/10/09,19:04:26,19,09,1, 11.9,1,1, 6.362, 10590.093, 413.386, 52790.588 24/10/09,19:04:27,00,09,1, 11.9,1,1, 6.366, 10590.087, 413.386, 52790.588 24/10/09,19:04:27,01,09,1, 11.9,1,1, 6.366, 10590.093, 413.389, 52790.563 24/10/09,19:04:27,02,09,1, 11.9,1,1, 6.366, 10590.071, 413.375, 52790.562 24/10/09,19:04:27,03,09,1, 11.9,1,1, 6.366, 10590.058, 413.376, 52790.602 24/10/09,19:04:27,04,09,1, 11.9,1,1, 6.366, 10590.066, 413.372, 52790.649 24/10/09,19:04:27,05,09,1, 11.9,1,1, 6.366, 10590.063, 413.376, 52790.618 24/10/09,19:04:27,06,09,1, 11.9,1,1, 6.366, 10590.065, 413.375, 52790.615 24/10/09,19:04:27,07,09,1, 11.9,1,1, 6.366, 10590.068, 413.355, 52790.582 24/10/09,19:04:27,08,09,1, 11.9,1,1, 6.366, 10590.048, 413.367, 52790.675 24/10/09,19:04:27,09,09,1, 11.9,1,1, 6.366, 10590.057, 413.363, 52790.602 24/10/09,19:04:27,10,09,1, 11.9,1,1, 6.366, 10590.026, 413.369, 52790.597 24/10/09,19:04:27,11,09,1, 11.9,1,1, 6.366, 10590.068, 413.360, 52790.593 24/10/09,19:04:27,12,09,1, 11.9,1,1, 6.366, 10590.036, 413.360, 52790.741 24/10/09,19:04:27,13,09,1, 11.9,1,1, 6.366, 10590.042, 413.341, 52790.724 24/10/09,19:04:27,14,09,1, 11.9,1,1, 6.366, 10590.011, 413.362, 52790.693 24/10/09,19:04:27,15,09,1, 11.9,1,1, 6.366, 10590.023, 413.336, 52790.683 24/10/09,19:04:27,16,09,1, 11.9,1,1, 6.366, 10590.014, 413.316, 52790.646 24/10/09,19:04:27,17,09,1, 11.9,1,1, 6.366, 10590.002, 413.338, 52790.698 24/10/09,19:04:27,18,09,1, 11.9,1,1, 6.366, 10590.020, 413.350, 52790.678 24/10/09,19:04:27,19,09,1, 11.9,1,1, 6.366, 10589.999, 413.331, 52790.673 24/10/09,19:04:28,00,09,1, 11.9,1,1, 6.358, 10589.995, 413.331, 52790.673 24/10/09,19:04:28,01,09,1, 11.9,1,1, 6.358, 10589.989, 413.317, 52790.770 24/10/09,19:04:28,02,09,1, 11.9,1,1, 6.358, 10589.996, 413.324, 52790.718 24/10/09,19:04:28,03,09,1, 11.9,1,1, 6.358, 10589.981, 413.337, 52790.709 24/10/09,19:04:28,04,09,1, 11.9,1,1, 6.358, 10589.990, 413.333, 52790.693 24/10/09,19:04:28,05,09,1, 11.9,1,1, 6.358, 10589.963, 413.312, 52790.677 24/10/09,19:04:28,06,09,1, 11.9,1,1, 6.358, 10589.991, 413.288, 52790.717 24/10/09,19:04:28,07,09,1, 11.9,1,1, 6.358, 10589.953, 413.308, 52790.676 24/10/09,19:04:28,08,09,1, 11.9,1,1, 6.358, 10589.962, 413.327, 52790.682 24/10/09,19:04:28,09,09,1, 11.9,1,1, 6.358, 10589.957, 413.299, 52790.688 24/10/09,19:04:28,10,09,1, 11.9,1,1, 6.358, 10589.941, 413.309, 52790.732 24/10/09,19:04:28,11,09,1, 11.9,1,1, 6.358, 10589.957, 413.299, 52790.714 24/10/09,19:04:28,12,09,1, 11.9,1,1, 6.358, 10589.901, 413.312, 52790.830 24/10/09,19:04:28,13,09,1, 11.9,1,1, 6.358, 10589.902, 413.312, 52790.689 24/10/09,19:04:28,14,09,1, 11.9,1,1, 6.358, 10589.891, 413.296, 52790.760 24/10/09,19:04:28,15,09,1, 11.9,1,1, 6.358, 10589.915, 413.283, 52790.752 24/10/09,19:04:28,16,09,1, 11.9,1,1, 6.358, 10589.935, 413.288, 52790.674 24/10/09,19:04:28,17,09,1, 11.9,1,1, 6.358, 10589.905, 413.284, 52790.742 24/10/09,19:04:28,18,09,1, 11.9,1,1, 6.358, 10589.907, 413.283, 52790.721 24/10/09,19:04:28,19,09,1, 11.9,1,1, 6.358, 10589.881, 413.267, 52790.761 24/10/09,19:04:29,00,09,1, 11.8,1,1, 6.361, 10589.879, 413.267, 52790.761 24/10/09,19:04:29,01,09,1, 11.8,1,1, 6.361, 10589.858, 413.270, 52790.742 24/10/09,19:04:29,02,09,1, 11.8,1,1, 6.361, 10589.873, 413.277, 52790.690 24/10/09,19:04:29,03,09,1, 11.8,1,1, 6.361, 10589.865, 413.256, 52790.805 24/10/09,19:04:29,04,09,1, 11.8,1,1, 6.361, 10589.858, 413.274, 52790.726 24/10/09,19:04:29,05,09,1, 11.8,1,1, 6.361, 10589.870, 413.275, 52790.800 24/10/09,19:04:29,06,09,1, 11.8,1,1, 6.361, 10589.850, 413.247, 52790.798 24/10/09,19:04:29,07,09,1, 11.8,1,1, 6.361, 10589.859, 413.244, 52790.720 24/10/09,19:04:29,08,09,1, 11.8,1,1, 6.361, 10589.829, 413.235, 52790.770 24/10/09,19:04:29,09,09,1, 11.8,1,1, 6.361, 10589.846, 413.258, 52790.767 24/10/09,19:04:29,10,09,1, 11.8,1,1, 6.361, 10589.848, 413.228, 52790.705 24/10/09,19:04:29,11,09,1, 11.8,1,1, 6.361, 10589.836, 413.245, 52790.785 24/10/09,19:04:29,12,09,1, 11.8,1,1, 6.361, 10589.837, 413.229, 52790.745 24/10/09,19:04:29,13,09,1, 11.8,1,1, 6.361, 10589.813, 413.250, 52790.789 24/10/09,19:04:29,14,09,1, 11.8,1,1, 6.361, 10589.834, 413.234, 52790.877 24/10/09,19:04:29,15,09,1, 11.8,1,1, 6.361, 10589.812, 413.230, 52790.745 24/10/09,19:04:29,16,09,1, 11.8,1,1, 6.361, 10589.781, 413.256, 52790.735 24/10/09,19:04:29,17,09,1, 11.8,1,1, 6.361, 10589.781, 413.232, 52790.851 24/10/09,19:04:29,18,09,1, 11.8,1,1, 6.361, 10589.761, 413.230, 52790.873 24/10/09,19:04:29,19,09,1, 11.8,1,1, 6.361, 10589.777, 413.228, 52790.833 24/10/09,19:04:30,00,09,1, 11.9,1,1, 6.358, 10589.770, 413.228, 52790.833 24/10/09,19:04:30,01,09,1, 11.9,1,1, 6.358, 10589.763, 413.227, 52790.847 24/10/09,19:04:30,02,09,1, 11.9,1,1, 6.358, 10589.765, 413.216, 52790.797 24/10/09,19:04:30,03,09,1, 11.9,1,1, 6.358, 10589.730, 413.221, 52790.858 24/10/09,19:04:30,04,09,1, 11.9,1,1, 6.358, 10589.741, 413.193, 52790.790 24/10/09,19:04:30,05,09,1, 11.9,1,1, 6.358, 10589.738, 413.203, 52790.867 24/10/09,19:04:30,06,09,1, 11.9,1,1, 6.358, 10589.738, 413.208, 52790.880 24/10/09,19:04:30,07,09,1, 11.9,1,1, 6.358, 10589.731, 413.192, 52790.876 24/10/09,19:04:30,08,09,1, 11.9,1,1, 6.358, 10589.711, 413.207, 52790.888 24/10/09,19:04:30,09,09,1, 11.9,1,1, 6.358, 10589.721, 413.181, 52790.847 24/10/09,19:04:30,10,09,1, 11.9,1,1, 6.358, 10589.701, 413.194, 52790.847 24/10/09,19:04:30,11,09,1, 11.9,1,1, 6.358, 10589.702, 413.219, 52790.871 24/10/09,19:04:30,12,09,1, 11.9,1,1, 6.358, 10589.686, 413.190, 52790.928 24/10/09,19:04:30,13,09,1, 11.9,1,1, 6.358, 10589.697, 413.189, 52790.887 24/10/09,19:04:30,14,09,1, 11.9,1,1, 6.358, 10589.694, 413.186, 52790.842 24/10/09,19:04:30,15,09,1, 11.9,1,1, 6.358, 10589.645, 413.198, 52790.906 24/10/09,19:04:30,16,09,1, 11.9,1,1, 6.358, 10589.679, 413.181, 52790.886 24/10/09,19:04:30,17,09,1, 11.9,1,1, 6.358, 10589.660, 413.149, 52790.913 24/10/09,19:04:30,18,09,1, 11.9,1,1, 6.358, 10589.641, 413.185, 52790.889 24/10/09,19:04:30,19,09,1, 11.9,1,1, 6.358, 10589.642, 413.168, 52790.921 24/10/09,19:04:31,00,09,1, 11.9,1,1, 6.365, 10589.637, 413.168, 52790.921 24/10/09,19:04:31,01,09,1, 11.9,1,1, 6.365, 10589.630, 413.175, 52790.876 24/10/09,19:04:31,02,09,1, 11.9,1,1, 6.365, 10589.622, 413.170, 52790.967 24/10/09,19:04:31,03,09,1, 11.9,1,1, 6.365, 10589.612, 413.169, 52790.898 24/10/09,19:04:31,04,09,1, 11.9,1,1, 6.365, 10589.599, 413.166, 52790.904 24/10/09,19:04:31,05,09,1, 11.9,1,1, 6.365, 10589.607, 413.168, 52790.943 24/10/09,19:04:31,06,09,1, 11.9,1,1, 6.365, 10589.593, 413.172, 52790.928 24/10/09,19:04:31,07,09,1, 11.9,1,1, 6.365, 10589.582, 413.150, 52790.925 24/10/09,19:04:31,08,09,1, 11.9,1,1, 6.365, 10589.583, 413.142, 52790.920 24/10/09,19:04:31,09,09,1, 11.9,1,1, 6.365, 10589.557, 413.136, 52790.922 24/10/09,19:04:31,10,09,1, 11.9,1,1, 6.365, 10589.554, 413.157, 52790.961 24/10/09,19:04:31,11,09,1, 11.9,1,1, 6.365, 10589.567, 413.149, 52790.926 24/10/09,19:04:31,12,09,1, 11.9,1,1, 6.365, 10589.557, 413.146, 52790.930 24/10/09,19:04:31,13,09,1, 11.9,1,1, 6.365, 10589.527, 413.132, 52790.927 24/10/09,19:04:31,14,09,1, 11.9,1,1, 6.365, 10589.556, 413.146, 52790.928 24/10/09,19:04:31,15,09,1, 11.9,1,1, 6.365, 10589.542, 413.114, 52790.949 24/10/09,19:04:31,16,09,1, 11.9,1,1, 6.365, 10589.525, 413.161, 52790.972 24/10/09,19:04:31,17,09,1, 11.9,1,1, 6.365, 10589.517, 413.123, 52790.941 24/10/09,19:04:31,18,09,1, 11.9,1,1, 6.365, 10589.517, 413.124, 52790.908 24/10/09,19:04:31,19,09,1, 11.9,1,1, 6.365, 10589.510, 413.096, 52790.921 24/10/09,19:04:32,00,09,1, 11.9,1,1, 6.357, 10589.503, 413.096, 52790.921 24/10/09,19:04:32,01,09,1, 11.9,1,1, 6.357, 10589.493, 413.110, 52790.989 24/10/09,19:04:32,02,09,1, 11.9,1,1, 6.357, 10589.485, 413.101, 52791.017 24/10/09,19:04:32,03,09,1, 11.9,1,1, 6.357, 10589.485, 413.119, 52790.985 24/10/09,19:04:32,04,09,1, 11.9,1,1, 6.357, 10589.477, 413.119, 52790.975 24/10/09,19:04:32,05,09,1, 11.9,1,1, 6.357, 10589.480, 413.076, 52790.922 24/10/09,19:04:32,06,09,1, 11.9,1,1, 6.357, 10589.446, 413.090, 52790.995 24/10/09,19:04:32,07,09,1, 11.9,1,1, 6.357, 10589.455, 413.093, 52790.945 24/10/09,19:04:32,08,09,1, 11.9,1,1, 6.357, 10589.439, 413.080, 52790.962 24/10/09,19:04:32,09,09,1, 11.9,1,1, 6.357, 10589.435, 413.071, 52790.929 24/10/09,19:04:32,10,09,1, 11.9,1,1, 6.357, 10589.431, 413.094, 52790.979 24/10/09,19:04:32,11,09,1, 11.9,1,1, 6.357, 10589.421, 413.068, 52791.044 24/10/09,19:04:32,12,09,1, 11.9,1,1, 6.357, 10589.416, 413.086, 52790.965 24/10/09,19:04:32,13,09,1, 11.9,1,1, 6.357, 10589.372, 413.066, 52790.999 24/10/09,19:04:32,14,09,1, 11.9,1,1, 6.357, 10589.416, 413.061, 52790.989 24/10/09,19:04:32,15,09,1, 11.9,1,1, 6.357, 10589.395, 413.041, 52791.000 24/10/09,19:04:32,16,09,1, 11.9,1,1, 6.357, 10589.396, 413.026, 52790.969 24/10/09,19:04:32,17,09,1, 11.9,1,1, 6.357, 10589.374, 413.012, 52790.952 24/10/09,19:04:32,18,09,1, 11.9,1,1, 6.357, 10589.379, 413.042, 52791.017 24/10/09,19:04:32,19,09,1, 11.9,1,1, 6.357, 10589.370, 413.029, 52790.959 24/10/09,19:04:33,00,09,1, 11.8,1,1, 6.365, 10589.370, 413.029, 52790.959 24/10/09,19:04:33,01,09,1, 11.8,1,1, 6.365, 10589.360, 413.028, 52791.026 24/10/09,19:04:33,02,09,1, 11.8,1,1, 6.365, 10589.348, 412.990, 52791.024 24/10/09,19:04:33,03,09,1, 11.8,1,1, 6.365, 10589.349, 413.043, 52791.058 24/10/09,19:04:33,04,09,1, 11.8,1,1, 6.365, 10589.303, 412.987, 52791.061 24/10/09,19:04:33,05,09,1, 11.8,1,1, 6.365, 10589.333, 413.013, 52791.050 24/10/09,19:04:33,06,09,1, 11.8,1,1, 6.365, 10589.335, 412.992, 52790.993 24/10/09,19:04:33,07,09,1, 11.8,1,1, 6.365, 10589.287, 413.009, 52791.068 24/10/09,19:04:33,08,09,1, 11.8,1,1, 6.365, 10589.287, 412.990, 52791.045 24/10/09,19:04:33,09,09,1, 11.8,1,1, 6.365, 10589.303, 412.959, 52791.068 24/10/09,19:04:33,10,09,1, 11.8,1,1, 6.365, 10589.271, 412.988, 52791.002 24/10/09,19:04:33,11,09,1, 11.8,1,1, 6.365, 10589.289, 412.971, 52791.053 24/10/09,19:04:33,12,09,1, 11.8,1,1, 6.365, 10589.267, 412.949, 52790.998 24/10/09,19:04:33,13,09,1, 11.8,1,1, 6.365, 10589.269, 412.966, 52790.993 24/10/09,19:04:33,14,09,1, 11.8,1,1, 6.365, 10589.246, 412.939, 52791.047 24/10/09,19:04:33,15,09,1, 11.8,1,1, 6.365, 10589.244, 412.950, 52791.139 24/10/09,19:04:33,16,09,1, 11.8,1,1, 6.365, 10589.230, 412.963, 52791.098 24/10/09,19:04:33,17,09,1, 11.8,1,1, 6.365, 10589.248, 412.938, 52791.057 24/10/09,19:04:33,18,09,1, 11.8,1,1, 6.365, 10589.203, 412.931, 52791.074 24/10/09,19:04:33,19,09,1, 11.8,1,1, 6.365, 10589.199, 412.907, 52791.088 24/10/09,19:04:34,00,09,1, 11.8,1,1, 6.358, 10589.194, 412.907, 52791.088 24/10/09,19:04:34,01,09,1, 11.8,1,1, 6.358, 10589.166, 412.893, 52791.045 24/10/09,19:04:34,02,09,1, 11.8,1,1, 6.358, 10589.181, 412.909, 52791.011 24/10/09,19:04:34,03,09,1, 11.8,1,1, 6.358, 10589.149, 412.897, 52791.056 24/10/09,19:04:34,04,09,1, 11.8,1,1, 6.358, 10589.197, 412.904, 52791.106 24/10/09,19:04:34,05,09,1, 11.8,1,1, 6.358, 10589.131, 412.907, 52791.069 24/10/09,19:04:34,06,09,1, 11.8,1,1, 6.358, 10589.112, 412.889, 52791.101 24/10/09,19:04:34,07,09,1, 11.8,1,1, 6.358, 10589.123, 412.872, 52791.092 24/10/09,19:04:34,08,09,1, 11.8,1,1, 6.358, 10589.125, 412.881, 52791.094 24/10/09,19:04:34,09,09,1, 11.8,1,1, 6.358, 10589.095, 412.859, 52791.121 24/10/09,19:04:34,10,09,1, 11.8,1,1, 6.358, 10589.088, 412.857, 52791.084 24/10/09,19:04:34,11,09,1, 11.8,1,1, 6.358, 10589.084, 412.849, 52791.090 24/10/09,19:04:34,12,09,1, 11.8,1,1, 6.358, 10589.079, 412.812, 52791.057 24/10/09,19:04:34,13,09,1, 11.8,1,1, 6.358, 10589.081, 412.827, 52791.035 24/10/09,19:04:34,14,09,1, 11.8,1,1, 6.358, 10589.075, 412.830, 52791.013 24/10/09,19:04:34,15,09,1, 11.8,1,1, 6.358, 10589.035, 412.809, 52791.108 24/10/09,19:04:34,16,09,1, 11.8,1,1, 6.358, 10589.024, 412.790, 52791.094 24/10/09,19:04:34,17,09,1, 11.8,1,1, 6.358, 10589.021, 412.780, 52791.019 24/10/09,19:04:34,18,09,1, 11.8,1,1, 6.358, 10588.960, 412.787, 52791.271 24/10/09,19:04:34,19,09,1, 11.8,1,1, 6.358, 10588.979, 412.781, 52791.175 24/10/09,19:04:35,00,08,1, 12.0,1,1, 6.361, 10588.977, 412.781, 52791.175 24/10/09,19:04:35,01,08,1, 12.0,1,1, 6.361, 10588.985, 412.763, 52791.140 24/10/09,19:04:35,02,08,1, 12.0,1,1, 6.361, 10588.930, 412.746, 52791.056 24/10/09,19:04:35,03,08,1, 12.0,1,1, 6.361, 10588.965, 412.764, 52791.125 24/10/09,19:04:35,04,08,1, 12.0,1,1, 6.361, 10588.963, 412.720, 52791.111 24/10/09,19:04:35,05,08,1, 12.0,1,1, 6.361, 10588.950, 412.693, 52791.077 24/10/09,19:04:35,06,08,1, 12.0,1,1, 6.361, 10588.951, 412.714, 52791.126 24/10/09,19:04:35,07,08,1, 12.0,1,1, 6.361, 10588.944, 412.700, 52791.099 24/10/09,19:04:35,08,08,1, 12.0,1,1, 6.361, 10588.925, 412.692, 52791.101 24/10/09,19:04:35,09,08,1, 12.0,1,1, 6.361, 10588.910, 412.675, 52791.129 24/10/09,19:04:35,10,08,1, 12.0,1,1, 6.361, 10588.887, 412.675, 52791.063 24/10/09,19:04:35,11,08,1, 12.0,1,1, 6.361, 10588.885, 412.669, 52791.150 24/10/09,19:04:35,12,08,1, 12.0,1,1, 6.361, 10588.879, 412.617, 52791.068 24/10/09,19:04:35,13,08,1, 12.0,1,1, 6.361, 10588.901, 412.646, 52791.066 24/10/09,19:04:35,14,08,1, 12.0,1,1, 6.361, 10588.887, 412.605, 52791.155 24/10/09,19:04:35,15,08,1, 12.0,1,1, 6.361, 10588.850, 412.615, 52791.086 24/10/09,19:04:35,16,08,1, 12.0,1,1, 6.361, 10588.841, 412.606, 52791.125 24/10/09,19:04:35,17,08,1, 12.0,1,1, 6.361, 10588.843, 412.587, 52791.037 24/10/09,19:04:35,18,08,1, 12.0,1,1, 6.361, 10588.841, 412.585, 52791.086 24/10/09,19:04:35,19,08,1, 12.0,1,1, 6.361, 10588.819, 412.580, 52791.110 24/10/09,19:04:36,00,09,1, 11.9,1,1, 6.362, 10588.819, 412.580, 52791.110 24/10/09,19:04:36,01,09,1, 11.9,1,1, 6.362, 10588.789, 412.569, 52791.151 24/10/09,19:04:36,02,09,1, 11.9,1,1, 6.362, 10588.797, 412.538, 52791.115 24/10/09,19:04:36,03,09,1, 11.9,1,1, 6.362, 10588.763, 412.559, 52790.992 24/10/09,19:04:36,04,09,1, 11.9,1,1, 6.362, 10588.765, 412.541, 52791.179 24/10/09,19:04:36,05,09,1, 11.9,1,1, 6.362, 10588.744, 412.526, 52791.160 24/10/09,19:04:36,06,09,1, 11.9,1,1, 6.362, 10588.747, 412.540, 52791.160 24/10/09,19:04:36,07,09,1, 11.9,1,1, 6.362, 10588.725, 412.530, 52791.081 24/10/09,19:04:36,08,09,1, 11.9,1,1, 6.362, 10588.721, 412.505, 52791.137 24/10/09,19:04:36,09,09,1, 11.9,1,1, 6.362, 10588.721, 412.507, 52791.108 24/10/09,19:04:36,10,09,1, 11.9,1,1, 6.362, 10588.719, 412.506, 52791.154 24/10/09,19:04:36,11,09,1, 11.9,1,1, 6.362, 10588.692, 412.507, 52791.132 24/10/09,19:04:36,12,09,1, 11.9,1,1, 6.362, 10588.703, 412.486, 52791.131 24/10/09,19:04:36,13,09,1, 11.9,1,1, 6.362, 10588.699, 412.483, 52791.132 24/10/09,19:04:36,14,09,1, 11.9,1,1, 6.362, 10588.688, 412.485, 52791.180 24/10/09,19:04:36,15,09,1, 11.9,1,1, 6.362, 10588.689, 412.462, 52791.173 24/10/09,19:04:36,16,09,1, 11.9,1,1, 6.362, 10588.665, 412.475, 52791.120 24/10/09,19:04:36,17,09,1, 11.9,1,1, 6.362, 10588.680, 412.456, 52791.140 24/10/09,19:04:36,18,09,1, 11.9,1,1, 6.362, 10588.670, 412.450, 52791.112 24/10/09,19:04:36,19,09,1, 11.9,1,1, 6.362, 10588.662, 412.456, 52791.123 24/10/09,19:04:37,00,07,1, 12.0,1,1, 6.363, 10588.660, 412.456, 52791.123 24/10/09,19:04:37,01,07,1, 12.0,1,1, 6.363, 10588.637, 412.417, 52791.134 24/10/09,19:04:37,02,07,1, 12.0,1,1, 6.363, 10588.643, 412.396, 52791.141 24/10/09,19:04:37,03,07,1, 12.0,1,1, 6.363, 10588.623, 412.388, 52791.143 24/10/09,19:04:37,04,07,1, 12.0,1,1, 6.363, 10588.580, 412.392, 52791.135 24/10/09,19:04:37,05,07,1, 12.0,1,1, 6.363, 10588.592, 412.410, 52791.188 24/10/09,19:04:37,06,07,1, 12.0,1,1, 6.363, 10588.610, 412.388, 52791.170 24/10/09,19:04:37,07,07,1, 12.0,1,1, 6.363, 10588.583, 412.379, 52791.086 24/10/09,19:04:37,08,07,1, 12.0,1,1, 6.363, 10588.544, 412.374, 52791.183 24/10/09,19:04:37,09,07,1, 12.0,1,1, 6.363, 10588.551, 412.348, 52791.097 24/10/09,19:04:37,10,07,1, 12.0,1,1, 6.363, 10588.568, 412.362, 52791.121 24/10/09,19:04:37,11,07,1, 12.0,1,1, 6.363, 10588.565, 412.351, 52791.175 24/10/09,19:04:37,12,07,1, 12.0,1,1, 6.363, 10588.529, 412.328, 52791.163 24/10/09,19:04:37,13,07,1, 12.0,1,1, 6.363, 10588.540, 412.331, 52791.191 24/10/09,19:04:37,14,07,1, 12.0,1,1, 6.363, 10588.535, 412.322, 52791.160 24/10/09,19:04:37,15,07,1, 12.0,1,1, 6.363, 10588.505, 412.313, 52791.171 24/10/09,19:04:37,16,07,1, 12.0,1,1, 6.363, 10588.485, 412.323, 52791.224 24/10/09,19:04:37,17,07,1, 12.0,1,1, 6.363, 10588.488, 412.296, 52791.201 24/10/09,19:04:37,18,07,1, 12.0,1,1, 6.363, 10588.486, 412.299, 52791.221 24/10/09,19:04:37,19,07,1, 12.0,1,1, 6.363, 10588.491, 412.309, 52791.185 24/10/09,19:04:38,00,10,1, 11.9,1,1, 6.358, 10588.485, 412.309, 52791.185 24/10/09,19:04:38,01,10,1, 11.9,1,1, 6.358, 10588.450, 412.285, 52791.248 24/10/09,19:04:38,02,10,1, 11.9,1,1, 6.358, 10588.460, 412.254, 52791.181 24/10/09,19:04:38,03,10,1, 11.9,1,1, 6.358, 10588.455, 412.265, 52791.219 24/10/09,19:04:38,04,10,1, 11.9,1,1, 6.358, 10588.452, 412.251, 52791.212 24/10/09,19:04:38,05,10,1, 11.9,1,1, 6.358, 10588.459, 412.237, 52791.143 24/10/09,19:04:38,06,10,1, 11.9,1,1, 6.358, 10588.463, 412.218, 52791.146 24/10/09,19:04:38,07,10,1, 11.9,1,1, 6.358, 10588.444, 412.234, 52791.140 24/10/09,19:04:38,08,10,1, 11.9,1,1, 6.358, 10588.456, 412.197, 52791.207 24/10/09,19:04:38,09,10,1, 11.9,1,1, 6.358, 10588.439, 412.209, 52791.166 24/10/09,19:04:38,10,10,1, 11.9,1,1, 6.358, 10588.416, 412.188, 52791.232 24/10/09,19:04:38,11,10,1, 11.9,1,1, 6.358, 10588.414, 412.184, 52791.227 24/10/09,19:04:38,12,10,1, 11.9,1,1, 6.358, 10588.412, 412.166, 52791.114 24/10/09,19:04:38,13,10,1, 11.9,1,1, 6.358, 10588.407, 412.166, 52791.150 24/10/09,19:04:38,14,10,1, 11.9,1,1, 6.358, 10588.387, 412.157, 52791.250 24/10/09,19:04:38,15,10,1, 11.9,1,1, 6.358, 10588.397, 412.161, 52791.197 24/10/09,19:04:38,16,10,1, 11.9,1,1, 6.358, 10588.369, 412.169, 52791.190 24/10/09,19:04:38,17,10,1, 11.9,1,1, 6.358, 10588.361, 412.153, 52791.249 24/10/09,19:04:38,18,10,1, 11.9,1,1, 6.358, 10588.339, 412.120, 52791.252 24/10/09,19:04:38,19,10,1, 11.9,1,1, 6.358, 10588.354, 412.117, 52791.223 24/10/09,19:04:39,00,08,1, 11.9,1,1, 6.358, 10588.351, 412.117, 52791.223 24/10/09,19:04:39,01,08,1, 11.9,1,1, 6.358, 10588.326, 412.117, 52791.229 24/10/09,19:04:39,02,08,1, 11.9,1,1, 6.358, 10588.324, 412.131, 52791.218 24/10/09,19:04:39,03,08,1, 11.9,1,1, 6.358, 10588.312, 412.113, 52791.271 24/10/09,19:04:39,04,08,1, 11.9,1,1, 6.358, 10588.279, 412.129, 52791.231 24/10/09,19:04:39,05,08,1, 11.9,1,1, 6.358, 10588.287, 412.101, 52791.275 24/10/09,19:04:39,06,08,1, 11.9,1,1, 6.358, 10588.300, 412.057, 52791.214 24/10/09,19:04:39,07,08,1, 11.9,1,1, 6.358, 10588.274, 412.080, 52791.184 24/10/09,19:04:39,08,08,1, 11.9,1,1, 6.358, 10588.293, 412.077, 52791.192 24/10/09,19:04:39,09,08,1, 11.9,1,1, 6.358, 10588.278, 412.082, 52791.231 24/10/09,19:04:39,10,08,1, 11.9,1,1, 6.358, 10588.251, 412.081, 52791.233 24/10/09,19:04:39,11,08,1, 11.9,1,1, 6.358, 10588.253, 412.062, 52791.208 24/10/09,19:04:39,12,08,1, 11.9,1,1, 6.358, 10588.256, 412.084, 52791.287 24/10/09,19:04:39,13,08,1, 11.9,1,1, 6.358, 10588.246, 412.059, 52791.234 24/10/09,19:04:39,14,08,1, 11.9,1,1, 6.358, 10588.222, 412.056, 52791.231 24/10/09,19:04:39,15,08,1, 11.9,1,1, 6.358, 10588.233, 412.025, 52791.258 24/10/09,19:04:39,16,08,1, 11.9,1,1, 6.358, 10588.194, 412.058, 52791.261 24/10/09,19:04:39,17,08,1, 11.9,1,1, 6.358, 10588.226, 412.053, 52791.287 24/10/09,19:04:39,18,08,1, 11.9,1,1, 6.358, 10588.218, 412.033, 52791.182 24/10/09,19:04:39,19,08,1, 11.9,1,1, 6.358, 10588.198, 412.021, 52791.199 24/10/09,19:04:40,00,08,1, 11.9,1,1, 6.361, 10588.193, 412.021, 52791.199 24/10/09,19:04:40,01,08,1, 11.9,1,1, 6.361, 10588.201, 412.015, 52791.259 24/10/09,19:04:40,02,08,1, 11.9,1,1, 6.361, 10588.190, 412.001, 52791.265 24/10/09,19:04:40,03,08,1, 11.9,1,1, 6.361, 10588.175, 412.001, 52791.276 24/10/09,19:04:40,04,08,1, 11.9,1,1, 6.361, 10588.167, 412.009, 52791.266 24/10/09,19:04:40,05,08,1, 11.9,1,1, 6.361, 10588.173, 411.984, 52791.246 24/10/09,19:04:40,06,08,1, 11.9,1,1, 6.361, 10588.184, 411.981, 52791.215 24/10/09,19:04:40,07,08,1, 11.9,1,1, 6.361, 10588.165, 411.963, 52791.285 24/10/09,19:04:40,08,08,1, 11.9,1,1, 6.361, 10588.163, 411.961, 52791.280 24/10/09,19:04:40,09,08,1, 11.9,1,1, 6.361, 10588.148, 411.956, 52791.207 24/10/09,19:04:40,10,08,1, 11.9,1,1, 6.361, 10588.151, 411.926, 52791.281 24/10/09,19:04:40,11,08,1, 11.9,1,1, 6.361, 10588.143, 411.934, 52791.255 24/10/09,19:04:40,12,08,1, 11.9,1,1, 6.361, 10588.127, 411.954, 52791.257 24/10/09,19:04:40,13,08,1, 11.9,1,1, 6.361, 10588.121, 411.953, 52791.357 24/10/09,19:04:40,14,08,1, 11.9,1,1, 6.361, 10588.098, 411.946, 52791.222 24/10/09,19:04:40,15,08,1, 11.9,1,1, 6.361, 10588.098, 411.920, 52791.248 24/10/09,19:04:40,16,08,1, 11.9,1,1, 6.361, 10588.100, 411.939, 52791.272 24/10/09,19:04:40,17,08,1, 11.9,1,1, 6.361, 10588.107, 411.910, 52791.291 24/10/09,19:04:40,18,08,1, 11.9,1,1, 6.361, 10588.103, 411.913, 52791.255 24/10/09,19:04:40,19,08,1, 11.9,1,1, 6.361, 10588.086, 411.918, 52791.250 24/10/09,19:04:41,00,09,1, 11.9,1,1, 6.363, 10588.084, 411.918, 52791.250 24/10/09,19:04:41,01,09,1, 11.9,1,1, 6.363, 10588.092, 411.934, 52791.317 24/10/09,19:04:41,02,09,1, 11.9,1,1, 6.363, 10588.059, 411.879, 52791.269 24/10/09,19:04:41,03,09,1, 11.9,1,1, 6.363, 10588.053, 411.888, 52791.266 24/10/09,19:04:41,04,09,1, 11.9,1,1, 6.363, 10588.058, 411.883, 52791.321 24/10/09,19:04:41,05,09,1, 11.9,1,1, 6.363, 10588.056, 411.888, 52791.318 24/10/09,19:04:41,06,09,1, 11.9,1,1, 6.363, 10588.048, 411.856, 52791.217 24/10/09,19:04:41,07,09,1, 11.9,1,1, 6.363, 10588.053, 411.876, 52791.304 24/10/09,19:04:41,08,09,1, 11.9,1,1, 6.363, 10588.044, 411.862, 52791.233 24/10/09,19:04:41,09,09,1, 11.9,1,1, 6.363, 10588.007, 411.871, 52791.246 24/10/09,19:04:41,10,09,1, 11.9,1,1, 6.363, 10588.027, 411.848, 52791.301 24/10/09,19:04:41,11,09,1, 11.9,1,1, 6.363, 10588.021, 411.853, 52791.244 24/10/09,19:04:41,12,09,1, 11.9,1,1, 6.363, 10588.028, 411.863, 52791.367 24/10/09,19:04:41,13,09,1, 11.9,1,1, 6.363, 10587.991, 411.836, 52791.302 24/10/09,19:04:41,14,09,1, 11.9,1,1, 6.363, 10588.010, 411.817, 52791.280 24/10/09,19:04:41,15,09,1, 11.9,1,1, 6.363, 10588.002, 411.810, 52791.265 24/10/09,19:04:41,16,09,1, 11.9,1,1, 6.363, 10587.976, 411.809, 52791.308 24/10/09,19:04:41,17,09,1, 11.9,1,1, 6.363, 10588.009, 411.802, 52791.326 24/10/09,19:04:41,18,09,1, 11.9,1,1, 6.363, 10587.984, 411.809, 52791.318 24/10/09,19:04:41,19,09,1, 11.9,1,1, 6.363, 10587.988, 411.798, 52791.318 24/10/09,19:04:42,00,09,1, 11.9,1,1, 6.358, 10587.984, 411.798, 52791.318 24/10/09,19:04:42,01,09,1, 11.9,1,1, 6.358, 10587.971, 411.767, 52791.271 24/10/09,19:04:42,02,09,1, 11.9,1,1, 6.358, 10587.951, 411.758, 52791.305 24/10/09,19:04:42,03,09,1, 11.9,1,1, 6.358, 10587.967, 411.760, 52791.230 24/10/09,19:04:42,04,09,1, 11.9,1,1, 6.358, 10587.956, 411.768, 52791.313 24/10/09,19:04:42,05,09,1, 11.9,1,1, 6.358, 10587.972, 411.758, 52791.317 24/10/09,19:04:42,06,09,1, 11.9,1,1, 6.358, 10587.969, 411.758, 52791.337 24/10/09,19:04:42,07,09,1, 11.9,1,1, 6.358, 10587.967, 411.721, 52791.331 24/10/09,19:04:42,08,09,1, 11.9,1,1, 6.358, 10587.974, 411.725, 52791.326 24/10/09,19:04:42,09,09,1, 11.9,1,1, 6.358, 10587.954, 411.715, 52791.255 24/10/09,19:04:42,10,09,1, 11.9,1,1, 6.358, 10587.936, 411.719, 52791.323 24/10/09,19:04:42,11,09,1, 11.9,1,1, 6.358, 10587.957, 411.710, 52791.288 24/10/09,19:04:42,12,09,1, 11.9,1,1, 6.358, 10587.947, 411.695, 52791.291 24/10/09,19:04:42,13,09,1, 11.9,1,1, 6.358, 10587.944, 411.700, 52791.332 24/10/09,19:04:42,14,09,1, 11.9,1,1, 6.358, 10587.947, 411.700, 52791.363 24/10/09,19:04:42,15,09,1, 11.9,1,1, 6.358, 10587.935, 411.665, 52791.341 24/10/09,19:04:42,16,09,1, 11.9,1,1, 6.358, 10587.931, 411.657, 52791.318 24/10/09,19:04:42,17,09,1, 11.9,1,1, 6.358, 10587.911, 411.640, 52791.336 24/10/09,19:04:42,18,09,1, 11.9,1,1, 6.358, 10587.889, 411.618, 52791.283 24/10/09,19:04:42,19,09,1, 11.9,1,1, 6.358, 10587.933, 411.636, 52791.332 24/10/09,19:04:43,00,09,1, 11.9,1,1, 6.357, 10587.926, 411.636, 52791.332 24/10/09,19:04:43,01,09,1, 11.9,1,1, 6.357, 10587.896, 411.620, 52791.349 24/10/09,19:04:43,02,09,1, 11.9,1,1, 6.357, 10587.909, 411.585, 52791.345 24/10/09,19:04:43,03,09,1, 11.9,1,1, 6.357, 10587.898, 411.606, 52791.348 24/10/09,19:04:43,04,09,1, 11.9,1,1, 6.357, 10587.877, 411.574, 52791.307 24/10/09,19:04:43,05,09,1, 11.9,1,1, 6.357, 10587.902, 411.551, 52791.335 24/10/09,19:04:43,06,09,1, 11.9,1,1, 6.357, 10587.869, 411.568, 52791.353 24/10/09,19:04:43,07,09,1, 11.9,1,1, 6.357, 10587.897, 411.550, 52791.331 24/10/09,19:04:43,08,09,1, 11.9,1,1, 6.357, 10587.879, 411.557, 52791.312 24/10/09,19:04:43,09,09,1, 11.9,1,1, 6.357, 10587.904, 411.532, 52791.281 24/10/09,19:04:43,10,09,1, 11.9,1,1, 6.357, 10587.872, 411.531, 52791.259 24/10/09,19:04:43,11,09,1, 11.9,1,1, 6.357, 10587.847, 411.512, 52791.321 24/10/09,19:04:43,12,09,1, 11.9,1,1, 6.357, 10587.855, 411.507, 52791.290 24/10/09,19:04:43,13,09,1, 11.9,1,1, 6.357, 10587.850, 411.516, 52791.287 24/10/09,19:04:43,14,09,1, 11.9,1,1, 6.357, 10587.828, 411.468, 52791.194 24/10/09,19:04:43,15,09,1, 11.9,1,1, 6.357, 10587.847, 411.494, 52791.416 24/10/09,19:04:43,16,09,1, 11.9,1,1, 6.357, 10587.836, 411.486, 52791.373 24/10/09,19:04:43,17,09,1, 11.9,1,1, 6.357, 10587.864, 411.446, 52791.339 24/10/09,19:04:43,18,09,1, 11.9,1,1, 6.357, 10587.830, 411.433, 52791.328 24/10/09,19:04:43,19,09,1, 11.9,1,1, 6.357, 10587.832, 411.456, 52791.355 24/10/09,19:04:44,00,08,1, 11.9,1,1, 6.364, 10587.826, 411.456, 52791.355 24/10/09,19:04:44,01,08,1, 11.9,1,1, 6.364, 10587.795, 411.435, 52791.300 24/10/09,19:04:44,02,08,1, 11.9,1,1, 6.364, 10587.795, 411.410, 52791.390 24/10/09,19:04:44,03,08,1, 11.9,1,1, 6.364, 10587.800, 411.440, 52791.208 24/10/09,19:04:44,04,08,1, 11.9,1,1, 6.364, 10587.821, 411.441, 52791.315 24/10/09,19:04:44,05,08,1, 11.9,1,1, 6.364, 10587.826, 411.411, 52791.321 24/10/09,19:04:44,06,08,1, 11.9,1,1, 6.364, 10587.772, 411.403, 52791.357 24/10/09,19:04:44,07,08,1, 11.9,1,1, 6.364, 10587.777, 411.410, 52791.376 24/10/09,19:04:44,08,08,1, 11.9,1,1, 6.364, 10587.777, 411.384, 52791.335 24/10/09,19:04:44,09,08,1, 11.9,1,1, 6.364, 10587.756, 411.389, 52791.386 24/10/09,19:04:44,10,08,1, 11.9,1,1, 6.364, 10587.768, 411.368, 52791.345 24/10/09,19:04:44,11,08,1, 11.9,1,1, 6.364, 10587.759, 411.377, 52791.282 24/10/09,19:04:44,12,08,1, 11.9,1,1, 6.364, 10587.754, 411.395, 52791.390 24/10/09,19:04:44,13,08,1, 11.9,1,1, 6.364, 10587.754, 411.343, 52791.368 24/10/09,19:04:44,14,08,1, 11.9,1,1, 6.364, 10587.722, 411.347, 52791.311 24/10/09,19:04:44,15,08,1, 11.9,1,1, 6.364, 10587.723, 411.320, 52791.348 24/10/09,19:04:44,16,08,1, 11.9,1,1, 6.364, 10587.723, 411.340, 52791.390 24/10/09,19:04:44,17,08,1, 11.9,1,1, 6.364, 10587.731, 411.325, 52791.380 24/10/09,19:04:44,18,08,1, 11.9,1,1, 6.364, 10587.703, 411.326, 52791.381 24/10/09,19:04:44,19,08,1, 11.9,1,1, 6.364, 10587.723, 411.321, 52791.381 24/10/09,19:04:45,00,09,1, 11.9,1,1, 6.360, 10587.717, 411.321, 52791.381 24/10/09,19:04:45,01,09,1, 11.9,1,1, 6.360, 10587.722, 411.313, 52791.365 24/10/09,19:04:45,02,09,1, 11.9,1,1, 6.360, 10587.694, 411.295, 52791.345 24/10/09,19:04:45,03,09,1, 11.9,1,1, 6.360, 10587.715, 411.289, 52791.320 24/10/09,19:04:45,04,09,1, 11.9,1,1, 6.360, 10587.697, 411.274, 52791.371 24/10/09,19:04:45,05,09,1, 11.9,1,1, 6.360, 10587.701, 411.270, 52791.343 24/10/09,19:04:45,06,09,1, 11.9,1,1, 6.360, 10587.687, 411.257, 52791.359 24/10/09,19:04:45,07,09,1, 11.9,1,1, 6.360, 10587.688, 411.272, 52791.400 24/10/09,19:04:45,08,09,1, 11.9,1,1, 6.360, 10587.684, 411.246, 52791.392 24/10/09,19:04:45,09,09,1, 11.9,1,1, 6.360, 10587.676, 411.229, 52791.393 24/10/09,19:04:45,10,09,1, 11.9,1,1, 6.360, 10587.653, 411.197, 52791.327 24/10/09,19:04:45,11,09,1, 11.9,1,1, 6.360, 10587.700, 411.199, 52791.398 24/10/09,19:04:45,12,09,1, 11.9,1,1, 6.360, 10587.669, 411.202, 52791.409 24/10/09,19:04:45,13,09,1, 11.9,1,1, 6.360, 10587.649, 411.188, 52791.405 24/10/09,19:04:45,14,09,1, 11.9,1,1, 6.360, 10587.674, 411.183, 52791.371 24/10/09,19:04:45,15,09,1, 11.9,1,1, 6.360, 10587.653, 411.182, 52791.357 24/10/09,19:04:45,16,09,1, 11.9,1,1, 6.360, 10587.648, 411.144, 52791.323 24/10/09,19:04:45,17,09,1, 11.9,1,1, 6.360, 10587.667, 411.148, 52791.345 24/10/09,19:04:45,18,09,1, 11.9,1,1, 6.360, 10587.644, 411.152, 52791.307 24/10/09,19:04:45,19,09,1, 11.9,1,1, 6.360, 10587.646, 411.125, 52791.367 24/10/09,19:04:46,00,08,1, 11.9,1,1, 6.360, 10587.642, 411.125, 52791.367 24/10/09,19:04:46,01,08,1, 11.9,1,1, 6.360, 10587.641, 411.106, 52791.338 24/10/09,19:04:46,02,08,1, 11.9,1,1, 6.360, 10587.622, 411.116, 52791.566 24/10/09,19:04:46,03,08,1, 11.9,1,1, 6.360, 10587.619, 411.103, 52791.382 24/10/09,19:04:46,04,08,1, 11.9,1,1, 6.360, 10587.641, 411.101, 52791.335 24/10/09,19:04:46,05,08,1, 11.9,1,1, 6.360, 10587.623, 411.056, 52791.336 24/10/09,19:04:46,06,08,1, 11.9,1,1, 6.360, 10587.618, 411.036, 52791.336 24/10/09,19:04:46,07,08,1, 11.9,1,1, 6.360, 10587.608, 411.063, 52791.371 24/10/09,19:04:46,08,08,1, 11.9,1,1, 6.360, 10587.605, 411.049, 52791.372 24/10/09,19:04:46,09,08,1, 11.9,1,1, 6.360, 10587.595, 411.040, 52791.397 24/10/09,19:04:46,10,08,1, 11.9,1,1, 6.360, 10587.618, 411.016, 52791.284 24/10/09,19:04:46,11,08,1, 11.9,1,1, 6.360, 10587.621, 411.033, 52791.332 24/10/09,19:04:46,12,08,1, 11.9,1,1, 6.360, 10587.573, 410.991, 52791.339 24/10/09,19:04:46,13,08,1, 11.9,1,1, 6.360, 10587.595, 410.997, 52791.284 24/10/09,19:04:46,14,08,1, 11.9,1,1, 6.360, 10587.584, 410.960, 52791.356 24/10/09,19:04:46,15,08,1, 11.9,1,1, 6.360, 10587.583, 410.962, 52791.358 24/10/09,19:04:46,16,08,1, 11.9,1,1, 6.360, 10587.577, 410.973, 52791.297 24/10/09,19:04:46,17,08,1, 11.9,1,1, 6.360, 10587.574, 410.979, 52791.357 24/10/09,19:04:46,18,08,1, 11.9,1,1, 6.360, 10587.575, 410.956, 52791.323 24/10/09,19:04:46,19,08,1, 11.9,1,1, 6.360, 10587.570, 410.930, 52791.318 24/10/09,19:04:47,00,08,1, 11.9,1,1, 6.363, 10587.567, 410.930, 52791.318 24/10/09,19:04:47,01,08,1, 11.9,1,1, 6.363, 10587.556, 410.918, 52791.361 24/10/09,19:04:47,02,08,1, 11.9,1,1, 6.363, 10587.548, 410.895, 52791.279 24/10/09,19:04:47,03,08,1, 11.9,1,1, 6.363, 10587.544, 410.899, 52791.303 24/10/09,19:04:47,04,08,1, 11.9,1,1, 6.363, 10587.540, 410.868, 52791.334 24/10/09,19:04:47,05,08,1, 11.9,1,1, 6.363, 10587.535, 410.843, 52791.353 24/10/09,19:04:47,06,08,1, 11.9,1,1, 6.363, 10587.554, 410.863, 52791.326 24/10/09,19:04:47,07,08,1, 11.9,1,1, 6.363, 10587.525, 410.867, 52791.378 24/10/09,19:04:47,08,08,1, 11.9,1,1, 6.363, 10587.540, 410.837, 52791.393 24/10/09,19:04:47,09,08,1, 11.9,1,1, 6.363, 10587.540, 410.832, 52791.438 24/10/09,19:04:47,10,08,1, 11.9,1,1, 6.363, 10587.514, 410.823, 52791.362 24/10/09,19:04:47,11,08,1, 11.9,1,1, 6.363, 10587.528, 410.818, 52791.415 24/10/09,19:04:47,12,08,1, 11.9,1,1, 6.363, 10587.514, 410.805, 52791.320 24/10/09,19:04:47,13,08,1, 11.9,1,1, 6.363, 10587.499, 410.790, 52791.293 24/10/09,19:04:47,14,08,1, 11.9,1,1, 6.363, 10587.504, 410.786, 52791.398 24/10/09,19:04:47,15,08,1, 11.9,1,1, 6.363, 10587.506, 410.761, 52791.291 24/10/09,19:04:47,16,08,1, 11.9,1,1, 6.363, 10587.491, 410.755, 52791.337 24/10/09,19:04:47,17,08,1, 11.9,1,1, 6.363, 10587.490, 410.766, 52791.387 24/10/09,19:04:47,18,08,1, 11.9,1,1, 6.363, 10587.498, 410.759, 52791.400 24/10/09,19:04:47,19,08,1, 11.9,1,1, 6.363, 10587.481, 410.758, 52791.402 24/10/09,19:04:48,00,08,1, 11.9,1,1, 6.363, 10587.475, 410.758, 52791.402 24/10/09,19:04:48,01,08,1, 11.9,1,1, 6.363, 10587.480, 410.733, 52791.390 24/10/09,19:04:48,02,08,1, 11.9,1,1, 6.363, 10587.474, 410.697, 52791.333 24/10/09,19:04:48,03,08,1, 11.9,1,1, 6.363, 10587.471, 410.701, 52791.325 24/10/09,19:04:48,04,08,1, 11.9,1,1, 6.363, 10587.483, 410.691, 52791.325 24/10/09,19:04:48,05,08,1, 11.9,1,1, 6.363, 10587.476, 410.686, 52791.388 24/10/09,19:04:48,06,08,1, 11.9,1,1, 6.363, 10587.457, 410.671, 52791.385 24/10/09,19:04:48,07,08,1, 11.9,1,1, 6.363, 10587.485, 410.673, 52791.389 24/10/09,19:04:48,08,08,1, 11.9,1,1, 6.363, 10587.479, 410.652, 52791.362 24/10/09,19:04:48,09,08,1, 11.9,1,1, 6.363, 10587.457, 410.639, 52791.281 24/10/09,19:04:48,10,08,1, 11.9,1,1, 6.363, 10587.443, 410.613, 52791.285 24/10/09,19:04:48,11,08,1, 11.9,1,1, 6.363, 10587.464, 410.624, 52791.383 24/10/09,19:04:48,12,08,1, 11.9,1,1, 6.363, 10587.443, 410.602, 52791.389 24/10/09,19:04:48,13,08,1, 11.9,1,1, 6.363, 10587.454, 410.592, 52791.315 24/10/09,19:04:48,14,08,1, 11.9,1,1, 6.363, 10587.439, 410.583, 52791.340 24/10/09,19:04:48,15,08,1, 11.9,1,1, 6.363, 10587.412, 410.579, 52791.364 24/10/09,19:04:48,16,08,1, 11.9,1,1, 6.363, 10587.424, 410.600, 52791.347 24/10/09,19:04:48,17,08,1, 11.9,1,1, 6.363, 10587.453, 410.569, 52791.345 24/10/09,19:04:48,18,08,1, 11.9,1,1, 6.363, 10587.430, 410.531, 52791.287 24/10/09,19:04:48,19,08,1, 11.9,1,1, 6.363, 10587.409, 410.533, 52791.280 24/10/09,19:04:49,00,08,1, 11.9,1,1, 6.366, 10587.409, 410.533, 52791.280 24/10/09,19:04:49,01,08,1, 11.9,1,1, 6.366, 10587.401, 410.511, 52791.366 24/10/09,19:04:49,02,08,1, 11.9,1,1, 6.366, 10587.401, 410.487, 52791.293 24/10/09,19:04:49,03,08,1, 11.9,1,1, 6.366, 10587.396, 410.473, 52791.350 24/10/09,19:04:49,04,08,1, 11.9,1,1, 6.366, 10587.387, 410.459, 52791.321 24/10/09,19:04:49,05,08,1, 11.9,1,1, 6.366, 10587.378, 410.459, 52791.347 24/10/09,19:04:49,06,08,1, 11.9,1,1, 6.366, 10587.377, 410.463, 52791.309 24/10/09,19:04:49,07,08,1, 11.9,1,1, 6.366, 10587.374, 410.454, 52791.325 24/10/09,19:04:49,08,08,1, 11.9,1,1, 6.366, 10587.369, 410.444, 52791.269 24/10/09,19:04:49,09,08,1, 11.9,1,1, 6.366, 10587.385, 410.424, 52791.299 24/10/09,19:04:49,10,08,1, 11.9,1,1, 6.366, 10587.363, 410.436, 52791.350 24/10/09,19:04:49,11,08,1, 11.9,1,1, 6.366, 10587.362, 410.418, 52791.363 24/10/09,19:04:49,12,08,1, 11.9,1,1, 6.366, 10587.355, 410.402, 52791.338 24/10/09,19:04:49,13,08,1, 11.9,1,1, 6.366, 10587.345, 410.407, 52791.316 24/10/09,19:04:49,14,08,1, 11.9,1,1, 6.366, 10587.349, 410.397, 52791.347 24/10/09,19:04:49,15,08,1, 11.9,1,1, 6.366, 10587.335, 410.389, 52791.367 24/10/09,19:04:49,16,08,1, 11.9,1,1, 6.366, 10587.311, 410.385, 52791.341 24/10/09,19:04:49,17,08,1, 11.9,1,1, 6.366, 10587.325, 410.360, 52791.286 24/10/09,19:04:49,18,08,1, 11.9,1,1, 6.366, 10587.326, 410.347, 52791.306 24/10/09,19:04:49,19,08,1, 11.9,1,1, 6.366, 10587.305, 410.338, 52791.323 24/10/09,19:04:50,00,08,1, 11.9,1,1, 6.365, 10587.300, 410.338, 52791.323 24/10/09,19:04:50,01,08,1, 11.9,1,1, 6.365, 10587.302, 410.327, 52791.316 24/10/09,19:04:50,02,08,1, 11.9,1,1, 6.365, 10587.294, 410.316, 52791.304 24/10/09,19:04:50,03,08,1, 11.9,1,1, 6.365, 10587.294, 410.349, 52791.310 24/10/09,19:04:50,04,08,1, 11.9,1,1, 6.365, 10587.272, 410.319, 52791.308 24/10/09,19:04:50,05,08,1, 11.9,1,1, 6.365, 10587.289, 410.298, 52791.309 24/10/09,19:04:50,06,08,1, 11.9,1,1, 6.365, 10587.280, 410.315, 52791.354 24/10/09,19:04:50,07,08,1, 11.9,1,1, 6.365, 10587.257, 410.286, 52791.224 24/10/09,19:04:50,08,08,1, 11.9,1,1, 6.365, 10587.266, 410.254, 52791.282 24/10/09,19:04:50,09,08,1, 11.9,1,1, 6.365, 10587.241, 410.274, 52791.290 24/10/09,19:04:50,10,08,1, 11.9,1,1, 6.365, 10587.268, 410.256, 52791.302 24/10/09,19:04:50,11,08,1, 11.9,1,1, 6.365, 10587.247, 410.265, 52791.344 24/10/09,19:04:50,12,08,1, 11.9,1,1, 6.365, 10587.224, 410.255, 52791.323 24/10/09,19:04:50,13,08,1, 11.9,1,1, 6.365, 10587.238, 410.254, 52791.324 24/10/09,19:04:50,14,08,1, 11.9,1,1, 6.365, 10587.225, 410.259, 52791.311 24/10/09,19:04:50,15,08,1, 11.9,1,1, 6.365, 10587.239, 410.237, 52791.276 24/10/09,19:04:50,16,08,1, 11.9,1,1, 6.365, 10587.230, 410.238, 52791.295 24/10/09,19:04:50,17,08,1, 11.9,1,1, 6.365, 10587.210, 410.226, 52791.355 24/10/09,19:04:50,18,08,1, 11.9,1,1, 6.365, 10587.208, 410.217, 52791.371 24/10/09,19:04:50,19,08,1, 11.9,1,1, 6.365, 10587.213, 410.205, 52791.321 24/10/09,19:04:51,00,08,1, 12.0,1,1, 6.363, 10587.208, 410.205, 52791.321 24/10/09,19:04:51,01,08,1, 12.0,1,1, 6.363, 10587.198, 410.209, 52791.354 24/10/09,19:04:51,02,08,1, 12.0,1,1, 6.363, 10587.193, 410.201, 52791.380 24/10/09,19:04:51,03,08,1, 12.0,1,1, 6.363, 10587.201, 410.192, 52791.312 24/10/09,19:04:51,04,08,1, 12.0,1,1, 6.363, 10587.190, 410.184, 52791.347 24/10/09,19:04:51,05,08,1, 12.0,1,1, 6.363, 10587.181, 410.172, 52791.349 24/10/09,19:04:51,06,08,1, 12.0,1,1, 6.363, 10587.181, 410.154, 52791.326 24/10/09,19:04:51,07,08,1, 12.0,1,1, 6.363, 10587.187, 410.184, 52791.338 24/10/09,19:04:51,08,08,1, 12.0,1,1, 6.363, 10587.161, 410.163, 52791.387 24/10/09,19:04:51,09,08,1, 12.0,1,1, 6.363, 10587.152, 410.144, 52791.374 24/10/09,19:04:51,10,08,1, 12.0,1,1, 6.363, 10587.136, 410.134, 52791.384 24/10/09,19:04:51,11,08,1, 12.0,1,1, 6.363, 10587.150, 410.108, 52791.338 24/10/09,19:04:51,12,08,1, 12.0,1,1, 6.363, 10587.132, 410.098, 52791.402 24/10/09,19:04:51,13,08,1, 12.0,1,1, 6.363, 10587.126, 410.111, 52791.351 24/10/09,19:04:51,14,08,1, 12.0,1,1, 6.363, 10587.130, 410.092, 52791.362 24/10/09,19:04:51,15,08,1, 12.0,1,1, 6.363, 10587.151, 410.074, 52791.414 24/10/09,19:04:51,16,08,1, 12.0,1,1, 6.363, 10587.137, 410.067, 52791.408 24/10/09,19:04:51,17,08,1, 12.0,1,1, 6.363, 10587.117, 410.086, 52791.341 24/10/09,19:04:51,18,08,1, 12.0,1,1, 6.363, 10587.126, 410.075, 52791.407 24/10/09,19:04:51,19,08,1, 12.0,1,1, 6.363, 10587.095, 410.063, 52791.383 24/10/09,19:04:52,00,09,1, 11.9,1,1, 6.359, 10587.091, 410.063, 52791.383 24/10/09,19:04:52,01,09,1, 11.9,1,1, 6.359, 10587.154, 410.065, 52791.410 24/10/09,19:04:52,02,09,1, 11.9,1,1, 6.359, 10587.109, 410.041, 52791.415 24/10/09,19:04:52,03,09,1, 11.9,1,1, 6.359, 10587.092, 410.002, 52791.325 24/10/09,19:04:52,04,09,1, 11.9,1,1, 6.359, 10587.089, 409.997, 52791.329 24/10/09,19:04:52,05,09,1, 11.9,1,1, 6.359, 10587.097, 410.014, 52791.430 24/10/09,19:04:52,06,09,1, 11.9,1,1, 6.359, 10587.085, 409.999, 52791.419 24/10/09,19:04:52,07,09,1, 11.9,1,1, 6.359, 10587.076, 409.995, 52791.308 24/10/09,19:04:52,08,09,1, 11.9,1,1, 6.359, 10587.053, 409.973, 52791.279 24/10/09,19:04:52,09,09,1, 11.9,1,1, 6.359, 10587.029, 409.963, 52791.334 24/10/09,19:04:52,10,09,1, 11.9,1,1, 6.359, 10587.047, 409.964, 52791.338 24/10/09,19:04:52,11,09,1, 11.9,1,1, 6.359, 10587.014, 409.947, 52791.354 24/10/09,19:04:52,12,09,1, 11.9,1,1, 6.359, 10587.018, 409.943, 52791.336 24/10/09,19:04:52,13,09,1, 11.9,1,1, 6.359, 10587.008, 409.937, 52791.339 24/10/09,19:04:52,14,09,1, 11.9,1,1, 6.359, 10587.014, 409.917, 52791.351 24/10/09,19:04:52,15,09,1, 11.9,1,1, 6.359, 10586.985, 409.918, 52791.378 24/10/09,19:04:52,16,09,1, 11.9,1,1, 6.359, 10586.980, 409.897, 52791.365 24/10/09,19:04:52,17,09,1, 11.9,1,1, 6.359, 10586.981, 409.908, 52791.407 24/10/09,19:04:52,18,09,1, 11.9,1,1, 6.359, 10586.955, 409.878, 52791.369 24/10/09,19:04:52,19,09,1, 11.9,1,1, 6.359, 10586.937, 409.879, 52791.317 24/10/09,19:04:53,00,09,1, 11.9,1,1, 6.363, 10586.933, 409.879, 52791.317 24/10/09,19:04:53,01,09,1, 11.9,1,1, 6.363, 10586.933, 409.863, 52791.348 24/10/09,19:04:53,02,09,1, 11.9,1,1, 6.363, 10586.945, 409.834, 52791.333 24/10/09,19:04:53,03,09,1, 11.9,1,1, 6.363, 10586.937, 409.846, 52791.391 24/10/09,19:04:53,04,09,1, 11.9,1,1, 6.363, 10586.917, 409.823, 52791.362 24/10/09,19:04:53,05,09,1, 11.9,1,1, 6.363, 10586.898, 409.810, 52791.336 24/10/09,19:04:53,06,09,1, 11.9,1,1, 6.363, 10586.908, 409.805, 52791.317 24/10/09,19:04:53,07,09,1, 11.9,1,1, 6.363, 10586.855, 409.816, 52791.419 24/10/09,19:04:53,08,09,1, 11.9,1,1, 6.363, 10586.880, 409.810, 52791.351 24/10/09,19:04:53,09,09,1, 11.9,1,1, 6.363, 10586.870, 409.818, 52791.415 24/10/09,19:04:53,10,09,1, 11.9,1,1, 6.363, 10586.871, 409.790, 52791.350 24/10/09,19:04:53,11,09,1, 11.9,1,1, 6.363, 10586.846, 409.779, 52791.365 24/10/09,19:04:53,12,09,1, 11.9,1,1, 6.363, 10586.866, 409.758, 52791.360 24/10/09,19:04:53,13,09,1, 11.9,1,1, 6.363, 10586.831, 409.761, 52791.367 24/10/09,19:04:53,14,09,1, 11.9,1,1, 6.363, 10586.818, 409.746, 52791.354 24/10/09,19:04:53,15,09,1, 11.9,1,1, 6.363, 10586.846, 409.730, 52791.265 24/10/09,19:04:53,16,09,1, 11.9,1,1, 6.363, 10586.791, 409.706, 52791.328 24/10/09,19:04:53,17,09,1, 11.9,1,1, 6.363, 10586.794, 409.708, 52791.333 24/10/09,19:04:53,18,09,1, 11.9,1,1, 6.363, 10586.784, 409.703, 52791.396 24/10/09,19:04:53,19,09,1, 11.9,1,1, 6.363, 10586.787, 409.690, 52791.302 24/10/09,19:04:54,00,08,1, 11.8,1,1, 6.364, 10586.783, 409.690, 52791.302 24/10/09,19:04:54,01,08,1, 11.8,1,1, 6.364, 10586.744, 409.667, 52791.326 24/10/09,19:04:54,02,08,1, 11.8,1,1, 6.364, 10586.745, 409.670, 52791.375 24/10/09,19:04:54,03,08,1, 11.8,1,1, 6.364, 10586.731, 409.638, 52791.253 24/10/09,19:04:54,04,08,1, 11.8,1,1, 6.364, 10586.719, 409.647, 52791.349 24/10/09,19:04:54,05,08,1, 11.8,1,1, 6.364, 10586.729, 409.621, 52791.393 24/10/09,19:04:54,06,08,1, 11.8,1,1, 6.364, 10586.726, 409.592, 52791.334 24/10/09,19:04:54,07,08,1, 11.8,1,1, 6.364, 10586.717, 409.591, 52791.336 24/10/09,19:04:54,08,08,1, 11.8,1,1, 6.364, 10586.678, 409.597, 52791.330 24/10/09,19:04:54,09,08,1, 11.8,1,1, 6.364, 10586.681, 409.580, 52791.341 24/10/09,19:04:54,10,08,1, 11.8,1,1, 6.364, 10586.665, 409.580, 52791.361 24/10/09,19:04:54,11,08,1, 11.8,1,1, 6.364, 10586.681, 409.584, 52791.291 24/10/09,19:04:54,12,08,1, 11.8,1,1, 6.364, 10586.680, 409.572, 52791.266 24/10/09,19:04:54,13,08,1, 11.8,1,1, 6.364, 10586.653, 409.559, 52791.430 24/10/09,19:04:54,14,08,1, 11.8,1,1, 6.364, 10586.627, 409.536, 52791.348 24/10/09,19:04:54,15,08,1, 11.8,1,1, 6.364, 10586.638, 409.553, 52791.346 24/10/09,19:04:54,16,08,1, 11.8,1,1, 6.364, 10586.615, 409.524, 52791.299 24/10/09,19:04:54,17,08,1, 11.8,1,1, 6.364, 10586.604, 409.512, 52791.372 24/10/09,19:04:54,18,08,1, 11.8,1,1, 6.364, 10586.608, 409.493, 52791.312 24/10/09,19:04:54,19,08,1, 11.8,1,1, 6.364, 10586.615, 409.495, 52791.389 24/10/09,19:04:55,00,08,1, 11.9,1,1, 6.365, 10586.607, 409.495, 52791.389 24/10/09,19:04:55,01,08,1, 11.9,1,1, 6.365, 10586.589, 409.476, 52791.373 24/10/09,19:04:55,02,08,1, 11.9,1,1, 6.365, 10586.585, 409.436, 52791.365 24/10/09,19:04:55,03,08,1, 11.9,1,1, 6.365, 10586.579, 409.437, 52791.320 24/10/09,19:04:55,04,08,1, 11.9,1,1, 6.365, 10586.550, 409.436, 52791.310 24/10/09,19:04:55,05,08,1, 11.9,1,1, 6.365, 10586.549, 409.408, 52791.312 24/10/09,19:04:55,06,08,1, 11.9,1,1, 6.365, 10586.522, 409.407, 52791.305 24/10/09,19:04:55,07,08,1, 11.9,1,1, 6.365, 10586.513, 409.415, 52791.346 24/10/09,19:04:55,08,08,1, 11.9,1,1, 6.365, 10586.524, 409.389, 52791.382 24/10/09,19:04:55,09,08,1, 11.9,1,1, 6.365, 10586.491, 409.387, 52791.297 24/10/09,19:04:55,10,08,1, 11.9,1,1, 6.365, 10586.484, 409.397, 52791.324 24/10/09,19:04:55,11,08,1, 11.9,1,1, 6.365, 10586.480, 409.365, 52791.314 24/10/09,19:04:55,12,08,1, 11.9,1,1, 6.365, 10586.452, 409.358, 52791.374 24/10/09,19:04:55,13,08,1, 11.9,1,1, 6.365, 10586.448, 409.351, 52791.334 24/10/09,19:04:55,14,08,1, 11.9,1,1, 6.365, 10586.448, 409.319, 52791.320 24/10/09,19:04:55,15,08,1, 11.9,1,1, 6.365, 10586.443, 409.305, 52791.319 24/10/09,19:04:55,16,08,1, 11.9,1,1, 6.365, 10586.443, 409.266, 52791.339 24/10/09,19:04:55,17,08,1, 11.9,1,1, 6.365, 10586.426, 409.289, 52791.282 24/10/09,19:04:55,18,08,1, 11.9,1,1, 6.365, 10586.407, 409.289, 52791.389 24/10/09,19:04:55,19,08,1, 11.9,1,1, 6.365, 10586.390, 409.276, 52791.350 24/10/09,19:04:56,00,09,1, 11.9,1,1, 6.365, 10586.382, 409.276, 52791.350 24/10/09,19:04:56,01,09,1, 11.9,1,1, 6.365, 10586.395, 409.245, 52791.289 24/10/09,19:04:56,02,09,1, 11.9,1,1, 6.365, 10586.357, 409.228, 52791.344 24/10/09,19:04:56,03,09,1, 11.9,1,1, 6.365, 10586.332, 409.222, 52791.294 24/10/09,19:04:56,04,09,1, 11.9,1,1, 6.365, 10586.337, 409.222, 52791.336 24/10/09,19:04:56,05,09,1, 11.9,1,1, 6.365, 10586.330, 409.188, 52791.331 24/10/09,19:04:56,06,09,1, 11.9,1,1, 6.365, 10586.342, 409.184, 52791.285 24/10/09,19:04:56,07,09,1, 11.9,1,1, 6.365, 10586.331, 409.190, 52791.324 24/10/09,19:04:56,08,09,1, 11.9,1,1, 6.365, 10586.325, 409.158, 52791.290 24/10/09,19:04:56,09,09,1, 11.9,1,1, 6.365, 10586.286, 409.169, 52791.365 24/10/09,19:04:56,10,09,1, 11.9,1,1, 6.365, 10586.276, 409.134, 52791.351 24/10/09,19:04:56,11,09,1, 11.9,1,1, 6.365, 10586.253, 409.145, 52791.286 24/10/09,19:04:56,12,09,1, 11.9,1,1, 6.365, 10586.267, 409.097, 52791.312 24/10/09,19:04:56,13,09,1, 11.9,1,1, 6.365, 10586.249, 409.101, 52791.254 24/10/09,19:04:56,14,09,1, 11.9,1,1, 6.365, 10586.238, 409.097, 52791.353 24/10/09,19:04:56,15,09,1, 11.9,1,1, 6.365, 10586.252, 409.065, 52791.260 24/10/09,19:04:56,16,09,1, 11.9,1,1, 6.365, 10586.218, 409.072, 52791.305 24/10/09,19:04:56,17,09,1, 11.9,1,1, 6.365, 10586.182, 409.037, 52791.247 24/10/09,19:04:56,18,09,1, 11.9,1,1, 6.365, 10586.196, 409.026, 52791.256 24/10/09,19:04:56,19,09,1, 11.9,1,1, 6.365, 10586.173, 409.025, 52791.261 24/10/09,19:04:57,00,09,1, 11.9,1,1, 6.364, 10586.165, 409.025, 52791.261 24/10/09,19:04:57,01,09,1, 11.9,1,1, 6.364, 10586.149, 409.018, 52791.317 24/10/09,19:04:57,02,09,1, 11.9,1,1, 6.364, 10586.139, 409.068, 52791.545 24/10/09,19:04:57,03,09,1, 11.9,1,1, 6.364, 10586.137, 409.062, 52791.524 24/10/09,19:04:57,04,09,1, 11.9,1,1, 6.364, 10586.120, 409.051, 52791.573 24/10/09,19:04:57,05,09,1, 11.9,1,1, 6.364, 10586.098, 409.030, 52791.529 24/10/09,19:04:57,06,09,1, 11.9,1,1, 6.364, 10586.131, 409.018, 52791.389 24/10/09,19:04:57,07,09,1, 11.9,1,1, 6.364, 10586.136, 409.022, 52791.508 24/10/09,19:04:57,08,09,1, 11.9,1,1, 6.364, 10586.099, 409.006, 52791.539 24/10/09,19:04:57,09,09,1, 11.9,1,1, 6.364, 10586.084, 409.005, 52791.504 24/10/09,19:04:57,10,09,1, 11.9,1,1, 6.364, 10586.048, 408.981, 52791.497 24/10/09,19:04:57,11,09,1, 11.9,1,1, 6.364, 10586.033, 408.951, 52791.453 24/10/09,19:04:57,12,09,1, 11.9,1,1, 6.364, 10586.042, 408.978, 52791.551 24/10/09,19:04:57,13,09,1, 11.9,1,1, 6.364, 10586.039, 408.966, 52791.513 24/10/09,19:04:57,14,09,1, 11.9,1,1, 6.364, 10586.021, 408.969, 52791.485 24/10/09,19:04:57,15,09,1, 11.9,1,1, 6.364, 10586.010, 408.935, 52791.544 24/10/09,19:04:57,16,09,1, 11.9,1,1, 6.364, 10586.004, 408.951, 52791.517 24/10/09,19:04:57,17,09,1, 11.9,1,1, 6.364, 10585.987, 408.925, 52791.473 24/10/09,19:04:57,18,09,1, 11.9,1,1, 6.364, 10585.978, 408.906, 52791.458 24/10/09,19:04:57,19,09,1, 11.9,1,1, 6.364, 10585.990, 408.899, 52791.460 24/10/09,19:04:58,00,08,1, 11.9,1,1, 6.361, 10585.982, 408.899, 52791.460 24/10/09,19:04:58,01,08,1, 11.9,1,1, 6.361, 10585.930, 408.849, 52791.454 24/10/09,19:04:58,02,08,1, 11.9,1,1, 6.361, 10585.943, 408.851, 52791.533 24/10/09,19:04:58,03,08,1, 11.9,1,1, 6.361, 10585.903, 408.838, 52791.535 24/10/09,19:04:58,04,08,1, 11.9,1,1, 6.361, 10585.915, 408.840, 52791.461 24/10/09,19:04:58,05,08,1, 11.9,1,1, 6.361, 10585.904, 408.815, 52791.546 24/10/09,19:04:58,06,08,1, 11.9,1,1, 6.361, 10585.885, 408.827, 52791.432 24/10/09,19:04:58,07,08,1, 11.9,1,1, 6.361, 10585.891, 408.783, 52791.455 24/10/09,19:04:58,08,08,1, 11.9,1,1, 6.361, 10585.874, 408.811, 52791.545 24/10/09,19:04:58,09,08,1, 11.9,1,1, 6.361, 10585.866, 408.778, 52791.462 24/10/09,19:04:58,10,08,1, 11.9,1,1, 6.361, 10585.833, 408.749, 52791.471 24/10/09,19:04:58,11,08,1, 11.9,1,1, 6.361, 10585.837, 408.738, 52791.488 24/10/09,19:04:58,12,08,1, 11.9,1,1, 6.361, 10585.830, 408.734, 52791.484 24/10/09,19:04:58,13,08,1, 11.9,1,1, 6.361, 10585.824, 408.726, 52791.467 24/10/09,19:04:58,14,08,1, 11.9,1,1, 6.361, 10585.806, 408.703, 52791.470 24/10/09,19:04:58,15,08,1, 11.9,1,1, 6.361, 10585.804, 408.696, 52791.481 24/10/09,19:04:58,16,08,1, 11.9,1,1, 6.361, 10585.805, 408.683, 52791.485 24/10/09,19:04:58,17,08,1, 11.9,1,1, 6.361, 10585.789, 408.668, 52791.496 24/10/09,19:04:58,18,08,1, 11.9,1,1, 6.361, 10585.775, 408.665, 52791.447 24/10/09,19:04:58,19,08,1, 11.9,1,1, 6.361, 10585.762, 408.633, 52791.463 24/10/09,19:04:59,00,09,1, 11.9,1,1, 6.360, 10585.756, 408.633, 52791.463 24/10/09,19:04:59,01,09,1, 11.9,1,1, 6.360, 10585.755, 408.623, 52791.472 24/10/09,19:04:59,02,09,1, 11.9,1,1, 6.360, 10585.727, 408.606, 52791.443 24/10/09,19:04:59,03,09,1, 11.9,1,1, 6.360, 10585.745, 408.587, 52791.474 24/10/09,19:04:59,04,09,1, 11.9,1,1, 6.360, 10585.720, 408.578, 52791.465 24/10/09,19:04:59,05,09,1, 11.9,1,1, 6.360, 10585.702, 408.562, 52791.502 24/10/09,19:04:59,06,09,1, 11.9,1,1, 6.360, 10585.711, 408.556, 52791.462 24/10/09,19:04:59,07,09,1, 11.9,1,1, 6.360, 10585.696, 408.532, 52791.427 24/10/09,19:04:59,08,09,1, 11.9,1,1, 6.360, 10585.703, 408.542, 52791.426 24/10/09,19:04:59,09,09,1, 11.9,1,1, 6.360, 10585.666, 408.526, 52791.489 24/10/09,19:04:59,10,09,1, 11.9,1,1, 6.360, 10585.684, 408.497, 52791.461 24/10/09,19:04:59,11,09,1, 11.9,1,1, 6.360, 10585.662, 408.489, 52791.380 24/10/09,19:04:59,12,09,1, 11.9,1,1, 6.360, 10585.633, 408.451, 52791.481 24/10/09,19:04:59,13,09,1, 11.9,1,1, 6.360, 10585.609, 408.451, 52791.400 24/10/09,19:04:59,14,09,1, 11.9,1,1, 6.360, 10585.640, 408.454, 52791.409 24/10/09,19:04:59,15,09,1, 11.9,1,1, 6.360, 10585.624, 408.398, 52791.402 24/10/09,19:04:59,16,09,1, 11.9,1,1, 6.360, 10585.613, 408.426, 52791.474 24/10/09,19:04:59,17,09,1, 11.9,1,1, 6.360, 10585.605, 408.416, 52791.508 24/10/09,19:04:59,18,09,1, 11.9,1,1, 6.360, 10585.613, 408.412, 52791.488 24/10/09,19:04:59,19,09,1, 11.9,1,1, 6.360, 10585.582, 408.399, 52791.437 24/10/09,19:05:00,00,09,1, 11.9,1,1, 6.363, 10585.581, 408.399, 52791.437 24/10/09,19:05:00,01,09,1, 11.9,1,1, 6.363, 10585.587, 408.338, 52791.420 24/10/09,19:05:00,02,09,1, 11.9,1,1, 6.363, 10585.521, 408.265, 52791.258 24/10/09,19:05:00,03,09,1, 11.9,1,1, 6.363, 10585.538, 408.267, 52791.197 24/10/09,19:05:00,04,09,1, 11.9,1,1, 6.363, 10585.513, 408.246, 52791.197 24/10/09,19:05:00,05,09,1, 11.9,1,1, 6.363, 10585.511, 408.241, 52791.294 24/10/09,19:05:00,06,09,1, 11.9,1,1, 6.363, 10585.515, 408.222, 52791.131 24/10/09,19:05:00,07,09,1, 11.9,1,1, 6.363, 10585.512, 408.207, 52791.224 24/10/09,19:05:00,08,09,1, 11.9,1,1, 6.363, 10585.490, 408.194, 52791.276 24/10/09,19:05:00,09,09,1, 11.9,1,1, 6.363, 10585.496, 408.189, 52791.171 24/10/09,19:05:00,10,09,1, 11.9,1,1, 6.363, 10585.484, 408.163, 52791.148 24/10/09,19:05:00,11,09,1, 11.9,1,1, 6.363, 10585.483, 408.150, 52791.256 24/10/09,19:05:00,12,09,1, 11.9,1,1, 6.363, 10585.476, 408.163, 52791.169 24/10/09,19:05:00,13,09,1, 11.9,1,1, 6.363, 10585.476, 408.145, 52791.263 24/10/09,19:05:00,14,09,1, 11.9,1,1, 6.363, 10585.434, 408.132, 52791.207 24/10/09,19:05:00,15,09,1, 11.9,1,1, 6.363, 10585.452, 408.120, 52791.339 24/10/09,19:05:00,16,09,1, 11.9,1,1, 6.363, 10585.438, 408.094, 52791.292 24/10/09,19:05:00,17,09,1, 11.9,1,1, 6.363, 10585.463, 408.109, 52791.339 24/10/09,19:05:00,18,09,1, 11.9,1,1, 6.363, 10585.416, 408.090, 52791.147 24/10/09,19:05:00,19,09,1, 11.9,1,1, 6.363, 10585.402, 408.051, 52791.234 24/10/09,19:05:01,00,09,1, 11.9,1,1, 6.365, 10585.397, 408.051, 52791.234 24/10/09,19:05:01,01,09,1, 11.9,1,1, 6.365, 10585.409, 408.050, 52791.230 24/10/09,19:05:01,02,09,1, 11.9,1,1, 6.365, 10585.413, 408.022, 52791.161 24/10/09,19:05:01,03,09,1, 11.9,1,1, 6.365, 10585.391, 408.001, 52791.184 24/10/09,19:05:01,04,09,1, 11.9,1,1, 6.365, 10585.371, 407.985, 52791.260 24/10/09,19:05:01,05,09,1, 11.9,1,1, 6.365, 10585.352, 407.982, 52791.224 24/10/09,19:05:01,06,09,1, 11.9,1,1, 6.365, 10585.345, 407.966, 52791.192 24/10/09,19:05:01,07,09,1, 11.9,1,1, 6.365, 10585.350, 407.954, 52791.215 24/10/09,19:05:01,08,09,1, 11.9,1,1, 6.365, 10585.362, 407.914, 52791.152 24/10/09,19:05:01,09,09,1, 11.9,1,1, 6.365, 10585.342, 407.922, 52791.251 24/10/09,19:05:01,10,09,1, 11.9,1,1, 6.365, 10585.359, 407.917, 52791.196 24/10/09,19:05:01,11,09,1, 11.9,1,1, 6.365, 10585.349, 407.906, 52791.191 24/10/09,19:05:01,12,09,1, 11.9,1,1, 6.365, 10585.336, 407.903, 52791.214 24/10/09,19:05:01,13,09,1, 11.9,1,1, 6.365, 10585.314, 407.904, 52791.193 24/10/09,19:05:01,14,09,1, 11.9,1,1, 6.365, 10585.297, 407.883, 52791.148 24/10/09,19:05:01,15,09,1, 11.9,1,1, 6.365, 10585.279, 407.896, 52791.142 24/10/09,19:05:01,16,09,1, 11.9,1,1, 6.365, 10585.276, 407.853, 52791.186 24/10/09,19:05:01,17,09,1, 11.9,1,1, 6.365, 10585.266, 407.858, 52791.231 24/10/09,19:05:01,18,09,1, 11.9,1,1, 6.365, 10585.288, 407.824, 52791.134 24/10/09,19:05:01,19,09,1, 11.9,1,1, 6.365, 10585.253, 407.823, 52791.218 24/10/09,19:05:02,00,09,1, 12.0,1,1, 6.361, 10585.247, 407.823, 52791.218 24/10/09,19:05:02,01,09,1, 12.0,1,1, 6.361, 10585.230, 407.777, 52791.092 24/10/09,19:05:02,02,09,1, 12.0,1,1, 6.361, 10585.221, 407.780, 52791.177 24/10/09,19:05:02,03,09,1, 12.0,1,1, 6.361, 10585.234, 407.764, 52791.235 24/10/09,19:05:02,04,09,1, 12.0,1,1, 6.361, 10585.223, 407.758, 52791.212 24/10/09,19:05:02,05,09,1, 12.0,1,1, 6.361, 10585.221, 407.718, 52791.135 24/10/09,19:05:02,06,09,1, 12.0,1,1, 6.361, 10585.209, 407.723, 52791.178 24/10/09,19:05:02,07,09,1, 12.0,1,1, 6.361, 10585.188, 407.699, 52791.125 24/10/09,19:05:02,08,09,1, 12.0,1,1, 6.361, 10585.207, 407.705, 52791.228 24/10/09,19:05:02,09,09,1, 12.0,1,1, 6.361, 10585.188, 407.698, 52791.190 24/10/09,19:05:02,10,09,1, 12.0,1,1, 6.361, 10585.183, 407.674, 52791.165 24/10/09,19:05:02,11,09,1, 12.0,1,1, 6.361, 10585.158, 407.664, 52791.332 24/10/09,19:05:02,12,09,1, 12.0,1,1, 6.361, 10585.198, 407.656, 52791.209 24/10/09,19:05:02,13,09,1, 12.0,1,1, 6.361, 10585.153, 407.657, 52791.253 24/10/09,19:05:02,14,09,1, 12.0,1,1, 6.361, 10585.146, 407.633, 52791.149 24/10/09,19:05:02,15,09,1, 12.0,1,1, 6.361, 10585.154, 407.615, 52791.181 24/10/09,19:05:02,16,09,1, 12.0,1,1, 6.361, 10585.129, 407.601, 52791.221 24/10/09,19:05:02,17,09,1, 12.0,1,1, 6.361, 10585.148, 407.579, 52791.170 24/10/09,19:05:02,18,09,1, 12.0,1,1, 6.361, 10585.157, 407.603, 52791.232 24/10/09,19:05:02,19,09,1, 12.0,1,1, 6.361, 10585.152, 407.573, 52791.200 24/10/09,19:05:03,00,10,1, 11.9,1,1, 6.358, 10585.147, 407.573, 52791.200 24/10/09,19:05:03,01,10,1, 11.9,1,1, 6.358, 10585.120, 407.552, 52791.196 24/10/09,19:05:03,02,10,1, 11.9,1,1, 6.358, 10585.106, 407.523, 52791.213 24/10/09,19:05:03,03,10,1, 11.9,1,1, 6.358, 10585.097, 407.511, 52791.152 24/10/09,19:05:03,04,10,1, 11.9,1,1, 6.358, 10585.115, 407.518, 52791.201 24/10/09,19:05:03,05,10,1, 11.9,1,1, 6.358, 10585.103, 407.491, 52791.144 24/10/09,19:05:03,06,10,1, 11.9,1,1, 6.358, 10585.120, 407.480, 52791.142 24/10/09,19:05:03,07,10,1, 11.9,1,1, 6.358, 10585.088, 407.442, 52791.163 24/10/09,19:05:03,08,10,1, 11.9,1,1, 6.358, 10585.078, 407.433, 52791.150 24/10/09,19:05:03,09,10,1, 11.9,1,1, 6.358, 10585.094, 407.424, 52791.154 24/10/09,19:05:03,10,10,1, 11.9,1,1, 6.358, 10585.082, 407.419, 52791.148 24/10/09,19:05:03,11,10,1, 11.9,1,1, 6.358, 10585.061, 407.401, 52791.175 24/10/09,19:05:03,12,10,1, 11.9,1,1, 6.358, 10585.075, 407.407, 52791.184 24/10/09,19:05:03,13,10,1, 11.9,1,1, 6.358, 10585.057, 407.376, 52791.135 24/10/09,19:05:03,14,10,1, 11.9,1,1, 6.358, 10585.072, 407.372, 52791.148 24/10/09,19:05:03,15,10,1, 11.9,1,1, 6.358, 10585.044, 407.330, 52791.186 24/10/09,19:05:03,16,10,1, 11.9,1,1, 6.358, 10585.083, 407.354, 52791.184 24/10/09,19:05:03,17,10,1, 11.9,1,1, 6.358, 10585.034, 407.330, 52791.140 24/10/09,19:05:03,18,10,1, 11.9,1,1, 6.358, 10585.043, 407.303, 52791.162 24/10/09,19:05:03,19,10,1, 11.9,1,1, 6.358, 10585.011, 407.305, 52791.161 24/10/09,19:05:04,00,09,1, 11.9,1,1, 6.363, 10585.005, 407.305, 52791.161 24/10/09,19:05:04,01,09,1, 11.9,1,1, 6.363, 10585.010, 407.316, 52791.156 24/10/09,19:05:04,02,09,1, 11.9,1,1, 6.363, 10584.993, 407.290, 52791.162 24/10/09,19:05:04,03,09,1, 11.9,1,1, 6.363, 10584.996, 407.242, 52791.108 24/10/09,19:05:04,04,09,1, 11.9,1,1, 6.363, 10585.024, 407.258, 52791.137 24/10/09,19:05:04,05,09,1, 11.9,1,1, 6.363, 10584.979, 407.235, 52791.189 24/10/09,19:05:04,06,09,1, 11.9,1,1, 6.363, 10584.980, 407.214, 52791.113 24/10/09,19:05:04,07,09,1, 11.9,1,1, 6.363, 10584.980, 407.225, 52791.080 24/10/09,19:05:04,08,09,1, 11.9,1,1, 6.363, 10584.969, 407.201, 52791.098 24/10/09,19:05:04,09,09,1, 11.9,1,1, 6.363, 10584.974, 407.196, 52791.123 24/10/09,19:05:04,10,09,1, 11.9,1,1, 6.363, 10584.965, 407.178, 52791.099 24/10/09,19:05:04,11,09,1, 11.9,1,1, 6.363, 10584.955, 407.172, 52791.139 24/10/09,19:05:04,12,09,1, 11.9,1,1, 6.363, 10584.934, 407.164, 52791.119 24/10/09,19:05:04,13,09,1, 11.9,1,1, 6.363, 10584.958, 407.153, 52791.167 24/10/09,19:05:04,14,09,1, 11.9,1,1, 6.363, 10584.933, 407.127, 52791.136 24/10/09,19:05:04,15,09,1, 11.9,1,1, 6.363, 10584.934, 407.121, 52791.142 24/10/09,19:05:04,16,09,1, 11.9,1,1, 6.363, 10584.921, 407.101, 52791.122 24/10/09,19:05:04,17,09,1, 11.9,1,1, 6.363, 10584.901, 407.094, 52791.103 24/10/09,19:05:04,18,09,1, 11.9,1,1, 6.363, 10584.894, 407.080, 52791.108 24/10/09,19:05:04,19,09,1, 11.9,1,1, 6.363, 10584.901, 407.071, 52791.184 24/10/09,19:05:05,00,10,1, 12.0,1,1, 6.360, 10584.897, 407.071, 52791.184 24/10/09,19:05:05,01,10,1, 12.0,1,1, 6.360, 10584.889, 407.066, 52791.104 24/10/09,19:05:05,02,10,1, 12.0,1,1, 6.360, 10584.874, 407.041, 52791.072 24/10/09,19:05:05,03,10,1, 12.0,1,1, 6.360, 10584.861, 407.012, 52791.154 24/10/09,19:05:05,04,10,1, 12.0,1,1, 6.360, 10584.849, 407.014, 52791.135 24/10/09,19:05:05,05,10,1, 12.0,1,1, 6.360, 10584.855, 407.016, 52791.202 24/10/09,19:05:05,06,10,1, 12.0,1,1, 6.360, 10584.867, 406.973, 52791.061 24/10/09,19:05:05,07,10,1, 12.0,1,1, 6.360, 10584.855, 406.988, 52791.136 24/10/09,19:05:05,08,10,1, 12.0,1,1, 6.360, 10584.866, 406.963, 52791.092 24/10/09,19:05:05,09,10,1, 12.0,1,1, 6.360, 10584.849, 406.958, 52791.191 24/10/09,19:05:05,10,10,1, 12.0,1,1, 6.360, 10584.824, 406.954, 52791.188 24/10/09,19:05:05,11,10,1, 12.0,1,1, 6.360, 10584.821, 406.939, 52791.207 24/10/09,19:05:05,12,10,1, 12.0,1,1, 6.360, 10584.807, 406.926, 52791.112 24/10/09,19:05:05,13,10,1, 12.0,1,1, 6.360, 10584.823, 406.906, 52791.150 24/10/09,19:05:05,14,10,1, 12.0,1,1, 6.360, 10584.824, 406.902, 52791.103 24/10/09,19:05:05,15,10,1, 12.0,1,1, 6.360, 10584.819, 406.906, 52791.079 24/10/09,19:05:05,16,10,1, 12.0,1,1, 6.360, 10584.797, 406.899, 52791.109 24/10/09,19:05:05,17,10,1, 12.0,1,1, 6.360, 10584.826, 406.867, 52791.081 24/10/09,19:05:05,18,10,1, 12.0,1,1, 6.360, 10584.792, 406.848, 52791.158 24/10/09,19:05:05,19,10,1, 12.0,1,1, 6.360, 10584.787, 406.828, 52791.107 24/10/09,19:05:06,00,09,1, 11.8,1,1, 6.362, 10584.780, 406.828, 52791.107 24/10/09,19:05:06,01,09,1, 11.8,1,1, 6.362, 10584.791, 406.808, 52791.123 24/10/09,19:05:06,02,09,1, 11.8,1,1, 6.362, 10584.771, 406.790, 52791.097 24/10/09,19:05:06,03,09,1, 11.8,1,1, 6.362, 10584.754, 406.784, 52791.140 24/10/09,19:05:06,04,09,1, 11.8,1,1, 6.362, 10584.765, 406.766, 52791.121 24/10/09,19:05:06,05,09,1, 11.8,1,1, 6.362, 10584.776, 406.762, 52791.122 24/10/09,19:05:06,06,09,1, 11.8,1,1, 6.362, 10584.732, 406.758, 52791.103 24/10/09,19:05:06,07,09,1, 11.8,1,1, 6.362, 10584.741, 406.726, 52791.111 24/10/09,19:05:06,08,09,1, 11.8,1,1, 6.362, 10584.735, 406.719, 52791.047 24/10/09,19:05:06,09,09,1, 11.8,1,1, 6.362, 10584.708, 406.734, 52791.108 24/10/09,19:05:06,10,09,1, 11.8,1,1, 6.362, 10584.729, 406.700, 52791.126 24/10/09,19:05:06,11,09,1, 11.8,1,1, 6.362, 10584.713, 406.692, 52791.088 24/10/09,19:05:06,12,09,1, 11.8,1,1, 6.362, 10584.719, 406.699, 52791.062 24/10/09,19:05:06,13,09,1, 11.8,1,1, 6.362, 10584.700, 406.670, 52791.103 24/10/09,19:05:06,14,09,1, 11.8,1,1, 6.362, 10584.704, 406.647, 52791.084 24/10/09,19:05:06,15,09,1, 11.8,1,1, 6.362, 10584.694, 406.640, 52791.115 24/10/09,19:05:06,16,09,1, 11.8,1,1, 6.362, 10584.684, 406.608, 52791.113 24/10/09,19:05:06,17,09,1, 11.8,1,1, 6.362, 10584.679, 406.607, 52791.072 24/10/09,19:05:06,18,09,1, 11.8,1,1, 6.362, 10584.662, 406.616, 52791.151 24/10/09,19:05:06,19,09,1, 11.8,1,1, 6.362, 10584.656, 406.594, 52791.134 24/10/09,19:05:07,00,09,1, 11.9,1,1, 6.362, 10584.655, 406.594, 52791.134 24/10/09,19:05:07,01,09,1, 11.9,1,1, 6.362, 10584.676, 406.569, 52791.082 24/10/09,19:05:07,02,09,1, 11.9,1,1, 6.362, 10584.641, 406.562, 52791.105 24/10/09,19:05:07,03,09,1, 11.9,1,1, 6.362, 10584.622, 406.547, 52791.089 24/10/09,19:05:07,04,09,1, 11.9,1,1, 6.362, 10584.651, 406.542, 52791.095 24/10/09,19:05:07,05,09,1, 11.9,1,1, 6.362, 10584.634, 406.542, 52791.085 24/10/09,19:05:07,06,09,1, 11.9,1,1, 6.362, 10584.606, 406.540, 52791.292 24/10/09,19:05:07,07,09,1, 11.9,1,1, 6.362, 10584.620, 406.504, 52791.143 24/10/09,19:05:07,08,09,1, 11.9,1,1, 6.362, 10584.593, 406.478, 52791.196 24/10/09,19:05:07,09,09,1, 11.9,1,1, 6.362, 10584.605, 406.473, 52791.143 24/10/09,19:05:07,10,09,1, 11.9,1,1, 6.362, 10584.595, 406.457, 52791.101 24/10/09,19:05:07,11,09,1, 11.9,1,1, 6.362, 10584.563, 406.471, 52791.137 24/10/09,19:05:07,12,09,1, 11.9,1,1, 6.362, 10584.580, 406.436, 52791.042 24/10/09,19:05:07,13,09,1, 11.9,1,1, 6.362, 10584.573, 406.428, 52791.081 24/10/09,19:05:07,14,09,1, 11.9,1,1, 6.362, 10584.543, 406.412, 52791.105 24/10/09,19:05:07,15,09,1, 11.9,1,1, 6.362, 10584.565, 406.379, 52791.076 24/10/09,19:05:07,16,09,1, 11.9,1,1, 6.362, 10584.553, 406.367, 52791.080 24/10/09,19:05:07,17,09,1, 11.9,1,1, 6.362, 10584.555, 406.389, 52791.125 24/10/09,19:05:07,18,09,1, 11.9,1,1, 6.362, 10584.553, 406.371, 52791.067 24/10/09,19:05:07,19,09,1, 11.9,1,1, 6.362, 10584.516, 406.340, 52791.079 24/10/09,19:05:08,00,10,1, 11.8,1,1, 6.363, 10584.513, 406.340, 52791.079 24/10/09,19:05:08,01,10,1, 11.8,1,1, 6.363, 10584.518, 406.328, 52791.095 24/10/09,19:05:08,02,10,1, 11.8,1,1, 6.363, 10584.528, 406.318, 52791.106 24/10/09,19:05:08,03,10,1, 11.8,1,1, 6.363, 10584.535, 406.290, 52791.105 24/10/09,19:05:08,04,10,1, 11.8,1,1, 6.363, 10584.499, 406.302, 52791.074 24/10/09,19:05:08,05,10,1, 11.8,1,1, 6.363, 10584.535, 406.302, 52791.089 24/10/09,19:05:08,06,10,1, 11.8,1,1, 6.363, 10584.505, 406.283, 52791.121 24/10/09,19:05:08,07,10,1, 11.8,1,1, 6.363, 10584.477, 406.271, 52791.075 24/10/09,19:05:08,08,10,1, 11.8,1,1, 6.363, 10584.469, 406.270, 52791.053 24/10/09,19:05:08,09,10,1, 11.8,1,1, 6.363, 10584.488, 406.241, 52791.112 24/10/09,19:05:08,10,10,1, 11.8,1,1, 6.363, 10584.483, 406.229, 52791.134 24/10/09,19:05:08,11,10,1, 11.8,1,1, 6.363, 10584.478, 406.248, 52791.101 24/10/09,19:05:08,12,10,1, 11.8,1,1, 6.363, 10584.459, 406.195, 52791.078 24/10/09,19:05:08,13,10,1, 11.8,1,1, 6.363, 10584.463, 406.203, 52791.062 24/10/09,19:05:08,14,10,1, 11.8,1,1, 6.363, 10584.461, 406.208, 52791.095 24/10/09,19:05:08,15,10,1, 11.8,1,1, 6.363, 10584.453, 406.184, 52791.168 24/10/09,19:05:08,16,10,1, 11.8,1,1, 6.363, 10584.436, 406.168, 52791.070 24/10/09,19:05:08,17,10,1, 11.8,1,1, 6.363, 10584.461, 406.154, 52791.098 24/10/09,19:05:08,18,10,1, 11.8,1,1, 6.363, 10584.425, 406.124, 52791.112 24/10/09,19:05:08,19,10,1, 11.8,1,1, 6.363, 10584.408, 406.135, 52791.078 24/10/09,19:05:09,00,10,1, 11.9,1,1, 6.362, 10584.404, 406.135, 52791.078 24/10/09,19:05:09,01,10,1, 11.9,1,1, 6.362, 10584.417, 406.129, 52791.104 24/10/09,19:05:09,02,10,1, 11.9,1,1, 6.362, 10584.395, 406.115, 52791.099 24/10/09,19:05:09,03,10,1, 11.9,1,1, 6.362, 10584.379, 406.078, 52791.114 24/10/09,19:05:09,04,10,1, 11.9,1,1, 6.362, 10584.387, 406.079, 52791.040 24/10/09,19:05:09,05,10,1, 11.9,1,1, 6.362, 10584.381, 406.059, 52791.075 24/10/09,19:05:09,06,10,1, 11.9,1,1, 6.362, 10584.345, 406.050, 52791.114 24/10/09,19:05:09,07,10,1, 11.9,1,1, 6.362, 10584.349, 406.039, 52791.132 24/10/09,19:05:09,08,10,1, 11.9,1,1, 6.362, 10584.375, 406.022, 52791.073 24/10/09,19:05:09,09,10,1, 11.9,1,1, 6.362, 10584.338, 406.040, 52791.087 24/10/09,19:05:09,10,10,1, 11.9,1,1, 6.362, 10584.344, 406.015, 52791.032 24/10/09,19:05:09,11,10,1, 11.9,1,1, 6.362, 10584.335, 405.997, 52791.115 24/10/09,19:05:09,12,10,1, 11.9,1,1, 6.362, 10584.337, 405.966, 52791.122 24/10/09,19:05:09,13,10,1, 11.9,1,1, 6.362, 10584.340, 405.962, 52791.082 24/10/09,19:05:09,14,10,1, 11.9,1,1, 6.362, 10584.318, 405.943, 52791.076 24/10/09,19:05:09,15,10,1, 11.9,1,1, 6.362, 10584.308, 405.962, 52791.094 24/10/09,19:05:09,16,10,1, 11.9,1,1, 6.362, 10584.343, 405.907, 52791.095 24/10/09,19:05:09,17,10,1, 11.9,1,1, 6.362, 10584.302, 405.922, 52791.121 24/10/09,19:05:09,18,10,1, 11.9,1,1, 6.362, 10584.291, 405.905, 52791.070 24/10/09,19:05:09,19,10,1, 11.9,1,1, 6.362, 10584.274, 405.895, 52791.140 24/10/09,19:05:10,00,10,1, 11.9,1,1, 6.364, 10584.271, 405.895, 52791.140 24/10/09,19:05:10,01,10,1, 11.9,1,1, 6.364, 10584.253, 405.866, 52791.058 24/10/09,19:05:10,02,10,1, 11.9,1,1, 6.364, 10584.232, 405.852, 52791.066 24/10/09,19:05:10,03,10,1, 11.9,1,1, 6.364, 10584.257, 405.843, 52791.127 24/10/09,19:05:10,04,10,1, 11.9,1,1, 6.364, 10584.240, 405.834, 52791.085 24/10/09,19:05:10,05,10,1, 11.9,1,1, 6.364, 10584.250, 405.822, 52791.108 24/10/09,19:05:10,06,10,1, 11.9,1,1, 6.364, 10584.233, 405.832, 52791.065 24/10/09,19:05:10,07,10,1, 11.9,1,1, 6.364, 10584.221, 405.791, 52791.086 24/10/09,19:05:10,08,10,1, 11.9,1,1, 6.364, 10584.227, 405.796, 52791.008 24/10/09,19:05:10,09,10,1, 11.9,1,1, 6.364, 10584.227, 405.795, 52791.105 24/10/09,19:05:10,10,10,1, 11.9,1,1, 6.364, 10584.200, 405.785, 52791.149 24/10/09,19:05:10,11,10,1, 11.9,1,1, 6.364, 10584.197, 405.753, 52791.050 24/10/09,19:05:10,12,10,1, 11.9,1,1, 6.364, 10584.168, 405.752, 52791.064 24/10/09,19:05:10,13,10,1, 11.9,1,1, 6.364, 10584.169, 405.738, 52791.090 24/10/09,19:05:10,14,10,1, 11.9,1,1, 6.364, 10584.170, 405.719, 52790.962 24/10/09,19:05:10,15,10,1, 11.9,1,1, 6.364, 10584.157, 405.717, 52790.999 24/10/09,19:05:10,16,10,1, 11.9,1,1, 6.364, 10584.153, 405.693, 52791.004 24/10/09,19:05:10,17,10,1, 11.9,1,1, 6.364, 10584.138, 405.687, 52791.064 24/10/09,19:05:10,18,10,1, 11.9,1,1, 6.364, 10584.135, 405.664, 52790.983 24/10/09,19:05:10,19,10,1, 11.9,1,1, 6.364, 10584.107, 405.655, 52791.019 24/10/09,19:05:11,00,09,1, 11.9,1,1, 6.366, 10584.104, 405.655, 52791.019 24/10/09,19:05:11,01,09,1, 11.9,1,1, 6.366, 10584.098, 405.629, 52791.029 24/10/09,19:05:11,02,09,1, 11.9,1,1, 6.366, 10584.106, 405.600, 52791.044 24/10/09,19:05:11,03,09,1, 11.9,1,1, 6.366, 10584.107, 405.588, 52791.032 24/10/09,19:05:11,04,09,1, 11.9,1,1, 6.366, 10584.073, 405.587, 52791.114 24/10/09,19:05:11,05,09,1, 11.9,1,1, 6.366, 10584.065, 405.595, 52791.069 24/10/09,19:05:11,06,09,1, 11.9,1,1, 6.366, 10584.047, 405.585, 52791.062 24/10/09,19:05:11,07,09,1, 11.9,1,1, 6.366, 10584.044, 405.560, 52791.019 24/10/09,19:05:11,08,09,1, 11.9,1,1, 6.366, 10584.060, 405.565, 52791.036 24/10/09,19:05:11,09,09,1, 11.9,1,1, 6.366, 10584.045, 405.539, 52791.025 24/10/09,19:05:11,10,09,1, 11.9,1,1, 6.366, 10584.053, 405.534, 52791.096 24/10/09,19:05:11,11,09,1, 11.9,1,1, 6.366, 10584.056, 405.530, 52791.085 24/10/09,19:05:11,12,09,1, 11.9,1,1, 6.366, 10584.039, 405.532, 52791.077 24/10/09,19:05:11,13,09,1, 11.9,1,1, 6.366, 10584.043, 405.494, 52791.100 24/10/09,19:05:11,14,09,1, 11.9,1,1, 6.366, 10584.006, 405.490, 52791.131 24/10/09,19:05:11,15,09,1, 11.9,1,1, 6.366, 10584.013, 405.473, 52791.055 24/10/09,19:05:11,16,09,1, 11.9,1,1, 6.366, 10584.038, 405.449, 52791.030 24/10/09,19:05:11,17,09,1, 11.9,1,1, 6.366, 10583.998, 405.448, 52791.087 24/10/09,19:05:11,18,09,1, 11.9,1,1, 6.366, 10583.994, 405.432, 52791.001 24/10/09,19:05:11,19,09,1, 11.9,1,1, 6.366, 10583.964, 405.426, 52791.062 24/10/09,19:05:12,00,09,1, 11.8,1,1, 6.362, 10583.962, 405.426, 52791.062 24/10/09,19:05:12,01,09,1, 11.8,1,1, 6.362, 10583.965, 405.406, 52791.019 24/10/09,19:05:12,02,09,1, 11.8,1,1, 6.362, 10583.966, 405.395, 52791.138 24/10/09,19:05:12,03,09,1, 11.8,1,1, 6.362, 10583.960, 405.393, 52791.085 24/10/09,19:05:12,04,09,1, 11.8,1,1, 6.362, 10583.946, 405.364, 52791.062 24/10/09,19:05:12,05,09,1, 11.8,1,1, 6.362, 10583.939, 405.365, 52791.046 24/10/09,19:05:12,06,09,1, 11.8,1,1, 6.362, 10583.923, 405.330, 52791.066 24/10/09,19:05:12,07,09,1, 11.8,1,1, 6.362, 10583.931, 405.344, 52791.056 24/10/09,19:05:12,08,09,1, 11.8,1,1, 6.362, 10583.931, 405.313, 52791.114 24/10/09,19:05:12,09,09,1, 11.8,1,1, 6.362, 10583.920, 405.306, 52791.094 24/10/09,19:05:12,10,09,1, 11.8,1,1, 6.362, 10583.901, 405.283, 52791.057 24/10/09,19:05:12,11,09,1, 11.8,1,1, 6.362, 10583.862, 405.315, 52791.102 24/10/09,19:05:12,12,09,1, 11.8,1,1, 6.362, 10583.885, 405.269, 52791.054 24/10/09,19:05:12,13,09,1, 11.8,1,1, 6.362, 10583.871, 405.258, 52791.068 24/10/09,19:05:12,14,09,1, 11.8,1,1, 6.362, 10583.860, 405.244, 52791.020 24/10/09,19:05:12,15,09,1, 11.8,1,1, 6.362, 10583.840, 405.245, 52791.070 24/10/09,19:05:12,16,09,1, 11.8,1,1, 6.362, 10583.841, 405.204, 52791.006 24/10/09,19:05:12,17,09,1, 11.8,1,1, 6.362, 10583.819, 405.214, 52791.068 24/10/09,19:05:12,18,09,1, 11.8,1,1, 6.362, 10583.817, 405.203, 52791.054 24/10/09,19:05:12,19,09,1, 11.8,1,1, 6.362, 10583.826, 405.182, 52791.068 24/10/09,19:05:13,00,09,1, 11.9,1,1, 6.362, 10583.820, 405.182, 52791.068 24/10/09,19:05:13,01,09,1, 11.9,1,1, 6.362, 10583.795, 405.181, 52791.075 24/10/09,19:05:13,02,09,1, 11.9,1,1, 6.362, 10583.793, 405.156, 52790.997 24/10/09,19:05:13,03,09,1, 11.9,1,1, 6.362, 10583.767, 405.128, 52791.036 24/10/09,19:05:13,04,09,1, 11.9,1,1, 6.362, 10583.779, 405.145, 52791.063 24/10/09,19:05:13,05,09,1, 11.9,1,1, 6.362, 10583.767, 405.132, 52791.080 24/10/09,19:05:13,06,09,1, 11.9,1,1, 6.362, 10583.777, 405.112, 52791.088 24/10/09,19:05:13,07,09,1, 11.9,1,1, 6.362, 10583.759, 405.125, 52791.090 24/10/09,19:05:13,08,09,1, 11.9,1,1, 6.362, 10583.752, 405.103, 52791.023 24/10/09,19:05:13,09,09,1, 11.9,1,1, 6.362, 10583.735, 405.098, 52791.006 24/10/09,19:05:13,10,09,1, 11.9,1,1, 6.362, 10583.761, 405.079, 52791.079 24/10/09,19:05:13,11,09,1, 11.9,1,1, 6.362, 10583.717, 405.047, 52791.085 24/10/09,19:05:13,12,09,1, 11.9,1,1, 6.362, 10583.728, 405.062, 52791.046 24/10/09,19:05:13,13,09,1, 11.9,1,1, 6.362, 10583.710, 405.042, 52791.084 24/10/09,19:05:13,14,09,1, 11.9,1,1, 6.362, 10583.730, 405.023, 52791.030 24/10/09,19:05:13,15,09,1, 11.9,1,1, 6.362, 10583.726, 404.999, 52791.067 24/10/09,19:05:13,16,09,1, 11.9,1,1, 6.362, 10583.731, 405.020, 52791.084 24/10/09,19:05:13,17,09,1, 11.9,1,1, 6.362, 10583.713, 405.006, 52791.065 24/10/09,19:05:13,18,09,1, 11.9,1,1, 6.362, 10583.695, 404.978, 52791.076 24/10/09,19:05:13,19,09,1, 11.9,1,1, 6.362, 10583.695, 404.993, 52791.095 24/10/09,19:05:14,00,09,1, 11.9,1,1, 6.358, 10583.687, 404.993, 52791.095 24/10/09,19:05:14,01,09,1, 11.9,1,1, 6.358, 10583.636, 404.977, 52791.079 24/10/09,19:05:14,02,09,1, 11.9,1,1, 6.358, 10583.667, 404.953, 52791.074 24/10/09,19:05:14,03,09,1, 11.9,1,1, 6.358, 10583.651, 404.956, 52791.079 24/10/09,19:05:14,04,09,1, 11.9,1,1, 6.358, 10583.621, 404.919, 52791.078 24/10/09,19:05:14,05,09,1, 11.9,1,1, 6.358, 10583.625, 404.919, 52791.051 24/10/09,19:05:14,06,09,1, 11.9,1,1, 6.358, 10583.638, 404.920, 52791.092 24/10/09,19:05:14,07,09,1, 11.9,1,1, 6.358, 10583.621, 404.904, 52791.104 24/10/09,19:05:14,08,09,1, 11.9,1,1, 6.358, 10583.615, 404.890, 52791.010 24/10/09,19:05:14,09,09,1, 11.9,1,1, 6.358, 10583.613, 404.895, 52790.966 24/10/09,19:05:14,10,09,1, 11.9,1,1, 6.358, 10583.573, 404.885, 52791.125 24/10/09,19:05:14,11,09,1, 11.9,1,1, 6.358, 10583.589, 404.864, 52791.095 24/10/09,19:05:14,12,09,1, 11.9,1,1, 6.358, 10583.593, 404.882, 52791.106 24/10/09,19:05:14,13,09,1, 11.9,1,1, 6.358, 10583.563, 404.865, 52791.165 24/10/09,19:05:14,14,09,1, 11.9,1,1, 6.358, 10583.552, 404.869, 52791.120 24/10/09,19:05:14,15,09,1, 11.9,1,1, 6.358, 10583.541, 404.844, 52791.065 24/10/09,19:05:14,16,09,1, 11.9,1,1, 6.358, 10583.554, 404.867, 52791.125 24/10/09,19:05:14,17,09,1, 11.9,1,1, 6.358, 10583.557, 404.843, 52791.095 24/10/09,19:05:14,18,09,1, 11.9,1,1, 6.358, 10583.537, 404.816, 52791.149 24/10/09,19:05:14,19,09,1, 11.9,1,1, 6.358, 10583.524, 404.837, 52791.068 24/10/09,19:05:15,00,09,1, 11.9,1,1, 6.363, 10583.520, 404.837, 52791.068 24/10/09,19:05:15,01,09,1, 11.9,1,1, 6.363, 10583.505, 404.805, 52791.085 24/10/09,19:05:15,02,09,1, 11.9,1,1, 6.363, 10583.499, 404.800, 52791.108 24/10/09,19:05:15,03,09,1, 11.9,1,1, 6.363, 10583.488, 404.788, 52791.051 24/10/09,19:05:15,04,09,1, 11.9,1,1, 6.363, 10583.472, 404.783, 52791.093 24/10/09,19:05:15,05,09,1, 11.9,1,1, 6.363, 10583.470, 404.828, 52791.154 24/10/09,19:05:15,06,09,1, 11.9,1,1, 6.363, 10583.443, 404.784, 52791.132 24/10/09,19:05:15,07,09,1, 11.9,1,1, 6.363, 10583.457, 404.769, 52791.131 24/10/09,19:05:15,08,09,1, 11.9,1,1, 6.363, 10583.447, 404.768, 52791.109 24/10/09,19:05:15,09,09,1, 11.9,1,1, 6.363, 10583.432, 404.756, 52791.148 24/10/09,19:05:15,10,09,1, 11.9,1,1, 6.363, 10583.437, 404.755, 52791.148 24/10/09,19:05:15,11,09,1, 11.9,1,1, 6.363, 10583.424, 404.719, 52791.169 24/10/09,19:05:15,12,09,1, 11.9,1,1, 6.363, 10583.416, 404.730, 52791.135 24/10/09,19:05:15,13,09,1, 11.9,1,1, 6.363, 10583.435, 404.727, 52791.159 24/10/09,19:05:15,14,09,1, 11.9,1,1, 6.363, 10583.409, 404.720, 52791.162 24/10/09,19:05:15,15,09,1, 11.9,1,1, 6.363, 10583.384, 404.751, 52791.187 24/10/09,19:05:15,16,09,1, 11.9,1,1, 6.363, 10583.403, 404.720, 52791.105 24/10/09,19:05:15,17,09,1, 11.9,1,1, 6.363, 10583.409, 404.729, 52791.193 24/10/09,19:05:15,18,09,1, 11.9,1,1, 6.363, 10583.392, 404.704, 52791.169 24/10/09,19:05:15,19,09,1, 11.9,1,1, 6.363, 10583.374, 404.728, 52791.124 24/10/09,19:05:16,00,09,1, 12.0,1,1, 6.358, 10583.370, 404.728, 52791.124 24/10/09,19:05:16,01,09,1, 12.0,1,1, 6.358, 10583.343, 404.678, 52791.137 24/10/09,19:05:16,02,09,1, 12.0,1,1, 6.358, 10583.329, 404.668, 52791.183 24/10/09,19:05:16,03,09,1, 12.0,1,1, 6.358, 10583.336, 404.669, 52791.134 24/10/09,19:05:16,04,09,1, 12.0,1,1, 6.358, 10583.331, 404.661, 52791.177 24/10/09,19:05:16,05,09,1, 12.0,1,1, 6.358, 10583.334, 404.665, 52791.182 24/10/09,19:05:16,06,09,1, 12.0,1,1, 6.358, 10583.324, 404.648, 52791.149 24/10/09,19:05:16,07,09,1, 12.0,1,1, 6.358, 10583.297, 404.658, 52791.154 24/10/09,19:05:16,08,09,1, 12.0,1,1, 6.358, 10583.294, 404.659, 52791.238 24/10/09,19:05:16,09,09,1, 12.0,1,1, 6.358, 10583.303, 404.629, 52791.164 24/10/09,19:05:16,10,09,1, 12.0,1,1, 6.358, 10583.275, 404.619, 52791.199 24/10/09,19:05:16,11,09,1, 12.0,1,1, 6.358, 10583.267, 404.646, 52791.248 24/10/09,19:05:16,12,09,1, 12.0,1,1, 6.358, 10583.251, 404.605, 52791.144 24/10/09,19:05:16,13,09,1, 12.0,1,1, 6.358, 10583.260, 404.611, 52791.221 24/10/09,19:05:16,14,09,1, 12.0,1,1, 6.358, 10583.237, 404.605, 52791.059 24/10/09,19:05:16,15,09,1, 12.0,1,1, 6.358, 10583.222, 404.616, 52791.175 24/10/09,19:05:16,16,09,1, 12.0,1,1, 6.358, 10583.177, 404.637, 52791.421 24/10/09,19:05:16,17,09,1, 12.0,1,1, 6.358, 10583.198, 404.615, 52791.263 24/10/09,19:05:16,18,09,1, 12.0,1,1, 6.358, 10583.207, 404.625, 52791.244 24/10/09,19:05:16,19,09,1, 12.0,1,1, 6.358, 10583.173, 404.594, 52791.200 24/10/09,19:05:17,00,09,1, 11.8,1,1, 6.364, 10583.169, 404.594, 52791.200 24/10/09,19:05:17,01,09,1, 11.8,1,1, 6.364, 10583.170, 404.573, 52791.228 24/10/09,19:05:17,02,09,1, 11.8,1,1, 6.364, 10583.157, 404.581, 52791.173 24/10/09,19:05:17,03,09,1, 11.8,1,1, 6.364, 10583.148, 404.578, 52791.179 24/10/09,19:05:17,04,09,1, 11.8,1,1, 6.364, 10583.167, 404.589, 52791.194 24/10/09,19:05:17,05,09,1, 11.8,1,1, 6.364, 10583.126, 404.589, 52791.233 24/10/09,19:05:17,06,09,1, 11.8,1,1, 6.364, 10583.140, 404.566, 52791.213 24/10/09,19:05:17,07,09,1, 11.8,1,1, 6.364, 10583.137, 404.572, 52791.219 24/10/09,19:05:17,08,09,1, 11.8,1,1, 6.364, 10583.119, 404.537, 52791.237 24/10/09,19:05:17,09,09,1, 11.8,1,1, 6.364, 10583.120, 404.531, 52791.222 24/10/09,19:05:17,10,09,1, 11.8,1,1, 6.364, 10583.115, 404.546, 52791.196 24/10/09,19:05:17,11,09,1, 11.8,1,1, 6.364, 10583.083, 404.553, 52791.263 24/10/09,19:05:17,12,09,1, 11.8,1,1, 6.364, 10583.049, 404.560, 52791.192 24/10/09,19:05:17,13,09,1, 11.8,1,1, 6.364, 10583.042, 404.542, 52791.218 24/10/09,19:05:17,14,09,1, 11.8,1,1, 6.364, 10583.043, 404.501, 52791.235 24/10/09,19:05:17,15,09,1, 11.8,1,1, 6.364, 10583.032, 404.531, 52791.287 24/10/09,19:05:17,16,09,1, 11.8,1,1, 6.364, 10583.011, 404.536, 52791.301 24/10/09,19:05:17,17,09,1, 11.8,1,1, 6.364, 10583.006, 404.520, 52791.241 24/10/09,19:05:17,18,09,1, 11.8,1,1, 6.364, 10583.018, 404.504, 52791.217 24/10/09,19:05:17,19,09,1, 11.8,1,1, 6.364, 10583.015, 404.502, 52791.217 24/10/09,19:05:18,00,09,1, 11.9,1,1, 6.365, 10583.011, 404.502, 52791.217 24/10/09,19:05:18,01,09,1, 11.9,1,1, 6.365, 10582.971, 404.490, 52791.299 24/10/09,19:05:18,02,09,1, 11.9,1,1, 6.365, 10582.975, 404.516, 52791.219 24/10/09,19:05:18,03,09,1, 11.9,1,1, 6.365, 10582.984, 404.504, 52791.237 24/10/09,19:05:18,04,09,1, 11.9,1,1, 6.365, 10582.918, 404.499, 52791.319 24/10/09,19:05:18,05,09,1, 11.9,1,1, 6.365, 10582.920, 404.494, 52791.204 24/10/09,19:05:18,06,09,1, 11.9,1,1, 6.365, 10582.916, 404.486, 52791.332 24/10/09,19:05:18,07,09,1, 11.9,1,1, 6.365, 10582.895, 404.463, 52791.222 24/10/09,19:05:18,08,09,1, 11.9,1,1, 6.365, 10582.927, 404.475, 52791.258 24/10/09,19:05:18,09,09,1, 11.9,1,1, 6.365, 10582.907, 404.468, 52791.327 24/10/09,19:05:18,10,09,1, 11.9,1,1, 6.365, 10582.915, 404.490, 52791.297 24/10/09,19:05:18,11,09,1, 11.9,1,1, 6.365, 10582.887, 404.439, 52791.247 24/10/09,19:05:18,12,09,1, 11.9,1,1, 6.365, 10582.898, 404.430, 52791.295 24/10/09,19:05:18,13,09,1, 11.9,1,1, 6.365, 10582.893, 404.428, 52791.280 24/10/09,19:05:18,14,09,1, 11.9,1,1, 6.365, 10582.868, 404.423, 52791.267 24/10/09,19:05:18,15,09,1, 11.9,1,1, 6.365, 10582.890, 404.399, 52791.333 24/10/09,19:05:18,16,09,1, 11.9,1,1, 6.365, 10582.879, 404.404, 52791.275 24/10/09,19:05:18,17,09,1, 11.9,1,1, 6.365, 10582.881, 404.409, 52791.288 24/10/09,19:05:18,18,09,1, 11.9,1,1, 6.365, 10582.852, 404.394, 52791.284 24/10/09,19:05:18,19,09,1, 11.9,1,1, 6.365, 10582.864, 404.407, 52791.259 24/10/09,19:05:19,00,09,1, 11.9,1,1, 6.362, 10582.861, 404.407, 52791.259 24/10/09,19:05:19,01,09,1, 11.9,1,1, 6.362, 10582.811, 404.369, 52791.312 24/10/09,19:05:19,02,09,1, 11.9,1,1, 6.362, 10582.815, 404.383, 52791.348 24/10/09,19:05:19,03,09,1, 11.9,1,1, 6.362, 10582.806, 404.352, 52791.305 24/10/09,19:05:19,04,09,1, 11.9,1,1, 6.362, 10582.787, 404.339, 52791.284 24/10/09,19:05:19,05,09,1, 11.9,1,1, 6.362, 10582.785, 404.333, 52791.243 24/10/09,19:05:19,06,09,1, 11.9,1,1, 6.362, 10582.773, 404.347, 52791.237 24/10/09,19:05:19,07,09,1, 11.9,1,1, 6.362, 10582.790, 404.332, 52791.270 24/10/09,19:05:19,08,09,1, 11.9,1,1, 6.362, 10582.798, 404.310, 52791.337 24/10/09,19:05:19,09,09,1, 11.9,1,1, 6.362, 10582.745, 404.318, 52791.299 24/10/09,19:05:19,10,09,1, 11.9,1,1, 6.362, 10582.748, 404.310, 52791.334 24/10/09,19:05:19,11,09,1, 11.9,1,1, 6.362, 10582.739, 404.289, 52791.338 24/10/09,19:05:19,12,09,1, 11.9,1,1, 6.362, 10582.732, 404.294, 52791.323 24/10/09,19:05:19,13,09,1, 11.9,1,1, 6.362, 10582.742, 404.269, 52791.271 24/10/09,19:05:19,14,09,1, 11.9,1,1, 6.362, 10582.714, 404.259, 52791.317 24/10/09,19:05:19,15,09,1, 11.9,1,1, 6.362, 10582.697, 404.266, 52791.346 24/10/09,19:05:19,16,09,1, 11.9,1,1, 6.362, 10582.734, 404.258, 52791.308 24/10/09,19:05:19,17,09,1, 11.9,1,1, 6.362, 10582.701, 404.254, 52791.323 24/10/09,19:05:19,18,09,1, 11.9,1,1, 6.362, 10582.693, 404.240, 52791.263 24/10/09,19:05:19,19,09,1, 11.9,1,1, 6.362, 10582.685, 404.215, 52791.252 24/10/09,19:05:20,00,09,1, 11.9,1,1, 6.364, 10582.677, 404.215, 52791.252 24/10/09,19:05:20,01,09,1, 11.9,1,1, 6.364, 10582.651, 404.224, 52791.283 24/10/09,19:05:20,02,09,1, 11.9,1,1, 6.364, 10582.660, 404.196, 52791.303 24/10/09,19:05:20,03,09,1, 11.9,1,1, 6.364, 10582.619, 404.201, 52791.289 24/10/09,19:05:20,04,09,1, 11.9,1,1, 6.364, 10582.628, 404.204, 52791.305 24/10/09,19:05:20,05,09,1, 11.9,1,1, 6.364, 10582.595, 404.194, 52791.312 24/10/09,19:05:20,06,09,1, 11.9,1,1, 6.364, 10582.556, 404.197, 52791.358 24/10/09,19:05:20,07,09,1, 11.9,1,1, 6.364, 10582.574, 404.169, 52791.377 24/10/09,19:05:20,08,09,1, 11.9,1,1, 6.364, 10582.553, 404.166, 52791.343 24/10/09,19:05:20,09,09,1, 11.9,1,1, 6.364, 10582.572, 404.187, 52791.288 24/10/09,19:05:20,10,09,1, 11.9,1,1, 6.364, 10582.558, 404.182, 52791.355 24/10/09,19:05:20,11,09,1, 11.9,1,1, 6.364, 10582.541, 404.182, 52791.376 24/10/09,19:05:20,12,09,1, 11.9,1,1, 6.364, 10582.559, 404.163, 52791.287 24/10/09,19:05:20,13,09,1, 11.9,1,1, 6.364, 10582.521, 404.172, 52791.305 24/10/09,19:05:20,14,09,1, 11.9,1,1, 6.364, 10582.506, 404.168, 52791.280 24/10/09,19:05:20,15,09,1, 11.9,1,1, 6.364, 10582.504, 404.162, 52791.378 24/10/09,19:05:20,16,09,1, 11.9,1,1, 6.364, 10582.485, 404.154, 52791.356 24/10/09,19:05:20,17,09,1, 11.9,1,1, 6.364, 10582.465, 404.143, 52791.308 24/10/09,19:05:20,18,09,1, 11.9,1,1, 6.364, 10582.469, 404.127, 52791.317 24/10/09,19:05:20,19,09,1, 11.9,1,1, 6.364, 10582.457, 404.147, 52791.331 24/10/09,19:05:21,00,09,1, 11.8,1,1, 6.359, 10582.452, 404.147, 52791.331 24/10/09,19:05:21,01,09,1, 11.8,1,1, 6.359, 10582.440, 404.139, 52791.389 24/10/09,19:05:21,02,09,1, 11.8,1,1, 6.359, 10582.417, 404.140, 52791.313 24/10/09,19:05:21,03,09,1, 11.8,1,1, 6.359, 10582.412, 404.121, 52791.388 24/10/09,19:05:21,04,09,1, 11.8,1,1, 6.359, 10582.400, 404.126, 52791.384 24/10/09,19:05:21,05,09,1, 11.8,1,1, 6.359, 10582.379, 404.098, 52791.312 24/10/09,19:05:21,06,09,1, 11.8,1,1, 6.359, 10582.377, 404.077, 52791.347 24/10/09,19:05:21,07,09,1, 11.8,1,1, 6.359, 10582.348, 404.088, 52791.316 24/10/09,19:05:21,08,09,1, 11.8,1,1, 6.359, 10582.375, 404.084, 52791.321 24/10/09,19:05:21,09,09,1, 11.8,1,1, 6.359, 10582.340, 404.067, 52791.316 24/10/09,19:05:21,10,09,1, 11.8,1,1, 6.359, 10582.328, 404.072, 52791.340 24/10/09,19:05:21,11,09,1, 11.8,1,1, 6.359, 10582.339, 404.091, 52791.408 24/10/09,19:05:21,12,09,1, 11.8,1,1, 6.359, 10582.319, 404.085, 52791.409 24/10/09,19:05:21,13,09,1, 11.8,1,1, 6.359, 10582.313, 404.088, 52791.389 24/10/09,19:05:21,14,09,1, 11.8,1,1, 6.359, 10582.309, 404.073, 52791.359 24/10/09,19:05:21,15,09,1, 11.8,1,1, 6.359, 10582.315, 404.076, 52791.377 24/10/09,19:05:21,16,09,1, 11.8,1,1, 6.359, 10582.285, 404.068, 52791.428 24/10/09,19:05:21,17,09,1, 11.8,1,1, 6.359, 10582.279, 404.062, 52791.399 24/10/09,19:05:21,18,09,1, 11.8,1,1, 6.359, 10582.274, 404.075, 52791.366 24/10/09,19:05:21,19,09,1, 11.8,1,1, 6.359, 10582.253, 404.038, 52791.396 24/10/09,19:05:22,00,09,1, 11.9,1,1, 6.368, 10582.252, 404.038, 52791.396 24/10/09,19:05:22,01,09,1, 11.9,1,1, 6.368, 10582.229, 404.025, 52791.392 24/10/09,19:05:22,02,09,1, 11.9,1,1, 6.368, 10582.217, 404.036, 52791.422 24/10/09,19:05:22,03,09,1, 11.9,1,1, 6.368, 10582.197, 404.035, 52791.461 24/10/09,19:05:22,04,09,1, 11.9,1,1, 6.368, 10582.202, 404.029, 52791.398 24/10/09,19:05:22,05,09,1, 11.9,1,1, 6.368, 10582.178, 404.033, 52791.424 24/10/09,19:05:22,06,09,1, 11.9,1,1, 6.368, 10582.186, 404.030, 52791.400 24/10/09,19:05:22,07,09,1, 11.9,1,1, 6.368, 10582.151, 404.033, 52791.438 24/10/09,19:05:22,08,09,1, 11.9,1,1, 6.368, 10582.143, 404.036, 52791.431 24/10/09,19:05:22,09,09,1, 11.9,1,1, 6.368, 10582.141, 404.008, 52791.359 24/10/09,19:05:22,10,09,1, 11.9,1,1, 6.368, 10582.099, 404.023, 52791.458 24/10/09,19:05:22,11,09,1, 11.9,1,1, 6.368, 10582.104, 404.020, 52791.407 24/10/09,19:05:22,12,09,1, 11.9,1,1, 6.368, 10582.091, 403.989, 52791.451 24/10/09,19:05:22,13,09,1, 11.9,1,1, 6.368, 10582.092, 404.027, 52791.471 24/10/09,19:05:22,14,09,1, 11.9,1,1, 6.368, 10582.086, 403.995, 52791.386 24/10/09,19:05:22,15,09,1, 11.9,1,1, 6.368, 10582.065, 403.993, 52791.463 24/10/09,19:05:22,16,09,1, 11.9,1,1, 6.368, 10582.050, 404.004, 52791.412 24/10/09,19:05:22,17,09,1, 11.9,1,1, 6.368, 10582.025, 403.984, 52791.478 24/10/09,19:05:22,18,09,1, 11.9,1,1, 6.368, 10582.051, 403.991, 52791.478 24/10/09,19:05:22,19,09,1, 11.9,1,1, 6.368, 10582.025, 403.996, 52791.422 24/10/09,19:05:23,00,09,1, 11.9,1,1, 6.362, 10582.018, 403.996, 52791.422 24/10/09,19:05:23,01,09,1, 11.9,1,1, 6.362, 10582.000, 403.985, 52791.498 24/10/09,19:05:23,02,09,1, 11.9,1,1, 6.362, 10581.973, 403.987, 52791.463 24/10/09,19:05:23,03,09,1, 11.9,1,1, 6.362, 10581.967, 403.969, 52791.511 24/10/09,19:05:23,04,09,1, 11.9,1,1, 6.362, 10581.960, 403.991, 52791.502 24/10/09,19:05:23,05,09,1, 11.9,1,1, 6.362, 10581.977, 403.979, 52791.489 24/10/09,19:05:23,06,09,1, 11.9,1,1, 6.362, 10581.945, 403.986, 52791.521 24/10/09,19:05:23,07,09,1, 11.9,1,1, 6.362, 10581.908, 403.999, 52791.542 24/10/09,19:05:23,08,09,1, 11.9,1,1, 6.362, 10581.896, 403.997, 52791.539 24/10/09,19:05:23,09,09,1, 11.9,1,1, 6.362, 10581.885, 403.999, 52791.547 24/10/09,19:05:23,10,09,1, 11.9,1,1, 6.362, 10581.881, 404.000, 52791.517 24/10/09,19:05:23,11,09,1, 11.9,1,1, 6.362, 10581.862, 403.987, 52791.518 24/10/09,19:05:23,12,09,1, 11.9,1,1, 6.362, 10581.849, 403.986, 52791.576 24/10/09,19:05:23,13,09,1, 11.9,1,1, 6.362, 10581.832, 403.980, 52791.446 24/10/09,19:05:23,14,09,1, 11.9,1,1, 6.362, 10581.811, 404.007, 52791.491 24/10/09,19:05:23,15,09,1, 11.9,1,1, 6.362, 10581.805, 404.011, 52791.580 24/10/09,19:05:23,16,09,1, 11.9,1,1, 6.362, 10581.777, 404.000, 52791.520 24/10/09,19:05:23,17,09,1, 11.9,1,1, 6.362, 10581.790, 403.989, 52791.478 24/10/09,19:05:23,18,09,1, 11.9,1,1, 6.362, 10581.765, 403.982, 52791.557 24/10/09,19:05:23,19,09,1, 11.9,1,1, 6.362, 10581.770, 403.986, 52791.534 24/10/09,19:05:24,00,09,1, 11.9,1,1, 6.360, 10581.768, 403.986, 52791.534 24/10/09,19:05:24,01,09,1, 11.9,1,1, 6.360, 10581.728, 403.984, 52791.543 24/10/09,19:05:24,02,09,1, 11.9,1,1, 6.360, 10581.743, 403.991, 52791.568 24/10/09,19:05:24,03,09,1, 11.9,1,1, 6.360, 10581.718, 403.985, 52791.591 24/10/09,19:05:24,04,09,1, 11.9,1,1, 6.360, 10581.694, 403.998, 52791.631 24/10/09,19:05:24,05,09,1, 11.9,1,1, 6.360, 10581.686, 403.983, 52791.630 24/10/09,19:05:24,06,09,1, 11.9,1,1, 6.360, 10581.682, 403.963, 52791.521 24/10/09,19:05:24,07,09,1, 11.9,1,1, 6.360, 10581.666, 403.984, 52791.562 24/10/09,19:05:24,08,09,1, 11.9,1,1, 6.360, 10581.671, 403.965, 52791.572 24/10/09,19:05:24,09,09,1, 11.9,1,1, 6.360, 10581.624, 403.961, 52791.570 24/10/09,19:05:24,10,09,1, 11.9,1,1, 6.360, 10581.625, 403.977, 52791.538 24/10/09,19:05:24,11,09,1, 11.9,1,1, 6.360, 10581.614, 403.962, 52791.588 24/10/09,19:05:24,12,09,1, 11.9,1,1, 6.360, 10581.584, 403.957, 52791.578 24/10/09,19:05:24,13,09,1, 11.9,1,1, 6.360, 10581.562, 403.954, 52791.565 24/10/09,19:05:24,14,09,1, 11.9,1,1, 6.360, 10581.575, 403.968, 52791.591 24/10/09,19:05:24,15,09,1, 11.9,1,1, 6.360, 10581.572, 403.967, 52791.602 24/10/09,19:05:24,16,09,1, 11.9,1,1, 6.360, 10581.557, 403.963, 52791.617 24/10/09,19:05:24,17,09,1, 11.9,1,1, 6.360, 10581.522, 403.955, 52791.538 24/10/09,19:05:24,18,09,1, 11.9,1,1, 6.360, 10581.533, 403.975, 52791.598 24/10/09,19:05:24,19,09,1, 11.9,1,1, 6.360, 10581.495, 403.963, 52791.612 24/10/09,19:05:25,00,09,1, 11.9,1,1, 6.360, 10581.492, 403.963, 52791.612 24/10/09,19:05:25,01,09,1, 11.9,1,1, 6.360, 10581.464, 403.944, 52791.551 24/10/09,19:05:25,02,09,1, 11.9,1,1, 6.360, 10581.446, 403.946, 52791.604 24/10/09,19:05:25,03,09,1, 11.9,1,1, 6.360, 10581.415, 403.958, 52791.594 24/10/09,19:05:25,04,09,1, 11.9,1,1, 6.360, 10581.430, 403.958, 52791.642 24/10/09,19:05:25,05,09,1, 11.9,1,1, 6.360, 10581.420, 403.953, 52791.576 24/10/09,19:05:25,06,09,1, 11.9,1,1, 6.360, 10581.389, 403.963, 52791.595 24/10/09,19:05:25,07,09,1, 11.9,1,1, 6.360, 10581.374, 403.954, 52791.627 24/10/09,19:05:25,08,09,1, 11.9,1,1, 6.360, 10581.366, 403.964, 52791.606 24/10/09,19:05:25,09,09,1, 11.9,1,1, 6.360, 10581.360, 403.947, 52791.567 24/10/09,19:05:25,10,09,1, 11.9,1,1, 6.360, 10581.311, 403.949, 52791.653 24/10/09,19:05:25,11,09,1, 11.9,1,1, 6.360, 10581.334, 403.943, 52791.570 24/10/09,19:05:25,12,09,1, 11.9,1,1, 6.360, 10581.284, 403.925, 52791.609 24/10/09,19:05:25,13,09,1, 11.9,1,1, 6.360, 10581.308, 403.932, 52791.612 24/10/09,19:05:25,14,09,1, 11.9,1,1, 6.360, 10581.274, 403.921, 52791.622 24/10/09,19:05:25,15,09,1, 11.9,1,1, 6.360, 10581.248, 403.935, 52791.650 24/10/09,19:05:25,16,09,1, 11.9,1,1, 6.360, 10581.270, 403.919, 52791.652 24/10/09,19:05:25,17,09,1, 11.9,1,1, 6.360, 10581.246, 403.903, 52791.670 24/10/09,19:05:25,18,09,1, 11.9,1,1, 6.360, 10581.242, 403.933, 52791.536 24/10/09,19:05:25,19,09,1, 11.9,1,1, 6.360, 10581.220, 403.916, 52791.645 24/10/09,19:05:26,00,10,1, 11.9,1,1, 6.360, 10581.217, 403.916, 52791.645 24/10/09,19:05:26,01,10,1, 11.9,1,1, 6.360, 10581.198, 403.921, 52791.661 24/10/09,19:05:26,02,10,1, 11.9,1,1, 6.360, 10581.188, 403.933, 52791.690 24/10/09,19:05:26,03,10,1, 11.9,1,1, 6.360, 10581.171, 403.910, 52791.681 24/10/09,19:05:26,04,10,1, 11.9,1,1, 6.360, 10581.174, 403.907, 52791.617 24/10/09,19:05:26,05,10,1, 11.9,1,1, 6.360, 10581.137, 403.912, 52791.658 24/10/09,19:05:26,06,10,1, 11.9,1,1, 6.360, 10581.111, 403.924, 52791.729 24/10/09,19:05:26,07,10,1, 11.9,1,1, 6.360, 10581.099, 403.901, 52791.655 24/10/09,19:05:26,08,10,1, 11.9,1,1, 6.360, 10581.102, 403.909, 52791.596 24/10/09,19:05:26,09,10,1, 11.9,1,1, 6.360, 10581.079, 403.922, 52791.665 24/10/09,19:05:26,10,10,1, 11.9,1,1, 6.360, 10581.065, 403.912, 52791.714 24/10/09,19:05:26,11,10,1, 11.9,1,1, 6.360, 10581.052, 403.897, 52791.676 24/10/09,19:05:26,12,10,1, 11.9,1,1, 6.360, 10581.036, 403.898, 52791.663 24/10/09,19:05:26,13,10,1, 11.9,1,1, 6.360, 10580.988, 403.913, 52791.650 24/10/09,19:05:26,14,10,1, 11.9,1,1, 6.360, 10580.972, 403.917, 52791.675 24/10/09,19:05:26,15,10,1, 11.9,1,1, 6.360, 10580.991, 403.906, 52791.713 24/10/09,19:05:26,16,10,1, 11.9,1,1, 6.360, 10580.983, 403.920, 52791.917 24/10/09,19:05:26,17,10,1, 11.9,1,1, 6.360, 10580.969, 403.898, 52791.553 24/10/09,19:05:26,18,10,1, 11.9,1,1, 6.360, 10580.951, 403.870, 52791.627 24/10/09,19:05:26,19,10,1, 11.9,1,1, 6.360, 10580.911, 403.890, 52791.627 24/10/09,19:05:27,00,09,1, 11.9,1,1, 6.360, 10580.908, 403.890, 52791.627 24/10/09,19:05:27,01,09,1, 11.9,1,1, 6.360, 10580.882, 403.899, 52791.647 24/10/09,19:05:27,02,09,1, 11.9,1,1, 6.360, 10580.890, 403.885, 52791.682 24/10/09,19:05:27,03,09,1, 11.9,1,1, 6.360, 10580.893, 403.878, 52791.723 24/10/09,19:05:27,04,09,1, 11.9,1,1, 6.360, 10580.852, 403.879, 52791.736 24/10/09,19:05:27,05,09,1, 11.9,1,1, 6.360, 10580.845, 403.871, 52791.685 24/10/09,19:05:27,06,09,1, 11.9,1,1, 6.360, 10580.824, 403.867, 52791.653 24/10/09,19:05:27,07,09,1, 11.9,1,1, 6.360, 10580.785, 403.869, 52791.755 24/10/09,19:05:27,08,09,1, 11.9,1,1, 6.360, 10580.825, 403.870, 52791.700 24/10/09,19:05:27,09,09,1, 11.9,1,1, 6.360, 10580.792, 403.882, 52791.665 24/10/09,19:05:27,10,09,1, 11.9,1,1, 6.360, 10580.772, 403.869, 52791.706 24/10/09,19:05:27,11,09,1, 11.9,1,1, 6.360, 10580.770, 403.867, 52791.756 24/10/09,19:05:27,12,09,1, 11.9,1,1, 6.360, 10580.733, 403.822, 52791.756 24/10/09,19:05:27,13,09,1, 11.9,1,1, 6.360, 10580.715, 403.850, 52791.739 24/10/09,19:05:27,14,09,1, 11.9,1,1, 6.360, 10580.718, 403.854, 52791.683 24/10/09,19:05:27,15,09,1, 11.9,1,1, 6.360, 10580.690, 403.856, 52791.712 24/10/09,19:05:27,16,09,1, 11.9,1,1, 6.360, 10580.684, 403.868, 52791.742 24/10/09,19:05:27,17,09,1, 11.9,1,1, 6.360, 10580.673, 403.853, 52791.763 24/10/09,19:05:27,18,09,1, 11.9,1,1, 6.360, 10580.641, 403.842, 52791.763 24/10/09,19:05:27,19,09,1, 11.9,1,1, 6.360, 10580.630, 403.855, 52791.766 24/10/09,19:05:28,00,09,1, 11.9,1,1, 6.359, 10580.624, 403.855, 52791.766 24/10/09,19:05:28,01,09,1, 11.9,1,1, 6.359, 10580.595, 403.832, 52791.679 24/10/09,19:05:28,02,09,1, 11.9,1,1, 6.359, 10580.621, 403.837, 52791.696 24/10/09,19:05:28,03,09,1, 11.9,1,1, 6.359, 10580.620, 403.822, 52791.746 24/10/09,19:05:28,04,09,1, 11.9,1,1, 6.359, 10580.576, 403.843, 52791.759 24/10/09,19:05:28,05,09,1, 11.9,1,1, 6.359, 10580.574, 403.839, 52791.772 24/10/09,19:05:28,06,09,1, 11.9,1,1, 6.359, 10580.562, 403.836, 52791.781 24/10/09,19:05:28,07,09,1, 11.9,1,1, 6.359, 10580.535, 403.829, 52791.737 24/10/09,19:05:28,08,09,1, 11.9,1,1, 6.359, 10580.530, 403.820, 52791.741 24/10/09,19:05:28,09,09,1, 11.9,1,1, 6.359, 10580.490, 403.825, 52791.778 24/10/09,19:05:28,10,09,1, 11.9,1,1, 6.359, 10580.480, 403.811, 52791.765 24/10/09,19:05:28,11,09,1, 11.9,1,1, 6.359, 10580.456, 403.805, 52791.793 24/10/09,19:05:28,12,09,1, 11.9,1,1, 6.359, 10580.449, 403.814, 52791.792 24/10/09,19:05:28,13,09,1, 11.9,1,1, 6.359, 10580.462, 403.812, 52791.782 24/10/09,19:05:28,14,09,1, 11.9,1,1, 6.359, 10580.433, 403.809, 52791.840 24/10/09,19:05:28,15,09,1, 11.9,1,1, 6.359, 10580.431, 403.808, 52791.717 24/10/09,19:05:28,16,09,1, 11.9,1,1, 6.359, 10580.381, 403.804, 52791.824 24/10/09,19:05:28,17,09,1, 11.9,1,1, 6.359, 10580.380, 403.801, 52791.861 24/10/09,19:05:28,18,09,1, 11.9,1,1, 6.359, 10580.369, 403.811, 52791.794 24/10/09,19:05:28,19,09,1, 11.9,1,1, 6.359, 10580.348, 403.792, 52791.843 24/10/09,19:05:29,00,10,1, 11.9,1,1, 6.360, 10580.341, 403.792, 52791.843 24/10/09,19:05:29,01,10,1, 11.9,1,1, 6.360, 10580.338, 403.798, 52791.853 24/10/09,19:05:29,02,10,1, 11.9,1,1, 6.360, 10580.323, 403.784, 52791.839 24/10/09,19:05:29,03,10,1, 11.9,1,1, 6.360, 10580.281, 403.798, 52791.813 24/10/09,19:05:29,04,10,1, 11.9,1,1, 6.360, 10580.288, 403.796, 52791.776 24/10/09,19:05:29,05,10,1, 11.9,1,1, 6.360, 10580.275, 403.795, 52791.893 24/10/09,19:05:29,06,10,1, 11.9,1,1, 6.360, 10580.234, 403.809, 52791.871 24/10/09,19:05:29,07,10,1, 11.9,1,1, 6.360, 10580.247, 403.778, 52791.818 24/10/09,19:05:29,08,10,1, 11.9,1,1, 6.360, 10580.215, 403.802, 52791.828 24/10/09,19:05:29,09,10,1, 11.9,1,1, 6.360, 10580.200, 403.794, 52791.813 24/10/09,19:05:29,10,10,1, 11.9,1,1, 6.360, 10580.168, 403.788, 52791.820 24/10/09,19:05:29,11,10,1, 11.9,1,1, 6.360, 10580.167, 403.778, 52791.831 24/10/09,19:05:29,12,10,1, 11.9,1,1, 6.360, 10580.164, 403.789, 52791.837 24/10/09,19:05:29,13,10,1, 11.9,1,1, 6.360, 10580.150, 403.814, 52791.840 24/10/09,19:05:29,14,10,1, 11.9,1,1, 6.360, 10580.139, 403.774, 52791.784 24/10/09,19:05:29,15,10,1, 11.9,1,1, 6.360, 10580.115, 403.809, 52791.861 24/10/09,19:05:29,16,10,1, 11.9,1,1, 6.360, 10580.100, 403.800, 52791.827 24/10/09,19:05:29,17,10,1, 11.9,1,1, 6.360, 10580.077, 403.790, 52791.830 24/10/09,19:05:29,18,10,1, 11.9,1,1, 6.360, 10580.061, 403.781, 52791.904 24/10/09,19:05:29,19,10,1, 11.9,1,1, 6.360, 10580.049, 403.778, 52791.828 24/10/09,19:05:30,00,10,1, 11.9,1,1, 6.363, 10580.049, 403.778, 52791.828 24/10/09,19:05:30,01,10,1, 11.9,1,1, 6.363, 10580.017, 403.785, 52791.884 24/10/09,19:05:30,02,10,1, 11.9,1,1, 6.363, 10580.010, 403.793, 52791.867 24/10/09,19:05:30,03,10,1, 11.9,1,1, 6.363, 10579.995, 403.814, 52791.821 24/10/09,19:05:30,04,10,1, 11.9,1,1, 6.363, 10579.952, 403.796, 52791.902 24/10/09,19:05:30,05,10,1, 11.9,1,1, 6.363, 10579.969, 403.791, 52791.834 24/10/09,19:05:30,06,10,1, 11.9,1,1, 6.363, 10579.933, 403.772, 52791.901 24/10/09,19:05:30,07,10,1, 11.9,1,1, 6.363, 10579.940, 403.800, 52791.887 24/10/09,19:05:30,08,10,1, 11.9,1,1, 6.363, 10579.995, 403.764, 52791.691 24/10/09,19:05:30,09,10,1, 11.9,1,1, 6.363, 10579.883, 403.764, 52791.757 24/10/09,19:05:30,10,10,1, 11.9,1,1, 6.363, 10579.882, 403.780, 52791.961 24/10/09,19:05:30,11,10,1, 11.9,1,1, 6.363, 10579.884, 403.794, 52791.847 24/10/09,19:05:30,12,10,1, 11.9,1,1, 6.363, 10579.883, 403.799, 52791.952 24/10/09,19:05:30,13,10,1, 11.9,1,1, 6.363, 10579.822, 403.786, 52791.948 24/10/09,19:05:30,14,10,1, 11.9,1,1, 6.363, 10579.851, 403.789, 52791.883 24/10/09,19:05:30,15,10,1, 11.9,1,1, 6.363, 10579.825, 403.784, 52791.872 24/10/09,19:05:30,16,10,1, 11.9,1,1, 6.363, 10579.809, 403.777, 52791.954 24/10/09,19:05:30,17,10,1, 11.9,1,1, 6.363, 10579.796, 403.772, 52791.920 24/10/09,19:05:30,18,10,1, 11.9,1,1, 6.363, 10579.782, 403.788, 52791.923 24/10/09,19:05:30,19,10,1, 11.9,1,1, 6.363, 10579.751, 403.773, 52791.901 24/10/09,19:05:31,00,10,1, 11.9,1,1, 6.361, 10579.748, 403.773, 52791.901 24/10/09,19:05:31,01,10,1, 11.9,1,1, 6.361, 10579.729, 403.789, 52791.992 24/10/09,19:05:31,02,10,1, 11.9,1,1, 6.361, 10579.699, 403.777, 52791.988 24/10/09,19:05:31,03,10,1, 11.9,1,1, 6.361, 10579.687, 403.777, 52791.905 24/10/09,19:05:31,04,10,1, 11.9,1,1, 6.361, 10579.695, 403.754, 52791.940 24/10/09,19:05:31,05,10,1, 11.9,1,1, 6.361, 10579.654, 403.772, 52791.909 24/10/09,19:05:31,06,10,1, 11.9,1,1, 6.361, 10579.659, 403.794, 52791.953 24/10/09,19:05:31,07,10,1, 11.9,1,1, 6.361, 10579.617, 403.783, 52791.987 24/10/09,19:05:31,08,10,1, 11.9,1,1, 6.361, 10579.614, 403.781, 52791.897 24/10/09,19:05:31,09,10,1, 11.9,1,1, 6.361, 10579.601, 403.789, 52791.922 24/10/09,19:05:31,10,10,1, 11.9,1,1, 6.361, 10579.580, 403.791, 52791.975 24/10/09,19:05:31,11,10,1, 11.9,1,1, 6.361, 10579.587, 403.784, 52792.019 24/10/09,19:05:31,12,10,1, 11.9,1,1, 6.361, 10579.569, 403.785, 52791.982 24/10/09,19:05:31,13,10,1, 11.9,1,1, 6.361, 10579.571, 403.766, 52791.968 24/10/09,19:05:31,14,10,1, 11.9,1,1, 6.361, 10579.524, 403.789, 52792.018 24/10/09,19:05:31,15,10,1, 11.9,1,1, 6.361, 10579.517, 403.781, 52792.075 24/10/09,19:05:31,16,10,1, 11.9,1,1, 6.361, 10579.509, 403.776, 52792.060 24/10/09,19:05:31,17,10,1, 11.9,1,1, 6.361, 10579.501, 403.760, 52791.960 24/10/09,19:05:31,18,10,1, 11.9,1,1, 6.361, 10579.462, 403.784, 52792.073 24/10/09,19:05:31,19,10,1, 11.9,1,1, 6.361, 10579.483, 403.767, 52791.993 24/10/09,19:05:32,00,10,1, 12.0,1,1, 6.362, 10579.481, 403.767, 52791.993 24/10/09,19:05:32,01,10,1, 12.0,1,1, 6.362, 10579.433, 403.759, 52792.000 24/10/09,19:05:32,02,10,1, 12.0,1,1, 6.362, 10579.420, 403.752, 52792.016 24/10/09,19:05:32,03,10,1, 12.0,1,1, 6.362, 10579.403, 403.781, 52791.987 24/10/09,19:05:32,04,10,1, 12.0,1,1, 6.362, 10579.380, 403.771, 52792.009 24/10/09,19:05:32,05,10,1, 12.0,1,1, 6.362, 10579.349, 403.779, 52792.008 24/10/09,19:05:32,06,10,1, 12.0,1,1, 6.362, 10579.356, 403.753, 52792.004 24/10/09,19:05:32,07,10,1, 12.0,1,1, 6.362, 10579.336, 403.791, 52792.043 24/10/09,19:05:32,08,10,1, 12.0,1,1, 6.362, 10579.335, 403.768, 52792.073 24/10/09,19:05:32,09,10,1, 12.0,1,1, 6.362, 10579.302, 403.778, 52792.017 24/10/09,19:05:32,10,10,1, 12.0,1,1, 6.362, 10579.294, 403.791, 52792.116 24/10/09,19:05:32,11,10,1, 12.0,1,1, 6.362, 10579.267, 403.784, 52792.122 24/10/09,19:05:32,12,10,1, 12.0,1,1, 6.362, 10579.251, 403.790, 52792.118 24/10/09,19:05:32,13,10,1, 12.0,1,1, 6.362, 10579.250, 403.762, 52792.054 24/10/09,19:05:32,14,10,1, 12.0,1,1, 6.362, 10579.245, 403.795, 52792.090 24/10/09,19:05:32,15,10,1, 12.0,1,1, 6.362, 10579.216, 403.771, 52792.084 24/10/09,19:05:32,16,10,1, 12.0,1,1, 6.362, 10579.189, 403.771, 52792.035 24/10/09,19:05:32,17,10,1, 12.0,1,1, 6.362, 10579.211, 403.769, 52792.094 24/10/09,19:05:32,18,10,1, 12.0,1,1, 6.362, 10579.178, 403.775, 52792.099 24/10/09,19:05:32,19,10,1, 12.0,1,1, 6.362, 10579.137, 403.789, 52792.087 24/10/09,19:05:33,00,10,1, 11.9,1,1, 6.360, 10579.131, 403.789, 52792.087 24/10/09,19:05:33,01,10,1, 11.9,1,1, 6.360, 10579.128, 403.766, 52792.114 24/10/09,19:05:33,02,10,1, 11.9,1,1, 6.360, 10579.141, 403.772, 52792.102 24/10/09,19:05:33,03,10,1, 11.9,1,1, 6.360, 10579.100, 403.771, 52792.114 24/10/09,19:05:33,04,10,1, 11.9,1,1, 6.360, 10579.093, 403.783, 52792.074 24/10/09,19:05:33,05,10,1, 11.9,1,1, 6.360, 10579.088, 403.768, 52792.112 24/10/09,19:05:33,06,10,1, 11.9,1,1, 6.360, 10579.067, 403.778, 52792.118 24/10/09,19:05:33,07,10,1, 11.9,1,1, 6.360, 10579.085, 403.765, 52792.182 24/10/09,19:05:33,08,10,1, 11.9,1,1, 6.360, 10579.046, 403.766, 52792.187 24/10/09,19:05:33,09,10,1, 11.9,1,1, 6.360, 10579.052, 403.788, 52792.151 24/10/09,19:05:33,10,10,1, 11.9,1,1, 6.360, 10579.009, 403.783, 52792.168 24/10/09,19:05:33,11,10,1, 11.9,1,1, 6.360, 10578.987, 403.785, 52792.143 24/10/09,19:05:33,12,10,1, 11.9,1,1, 6.360, 10578.977, 403.793, 52792.146 24/10/09,19:05:33,13,10,1, 11.9,1,1, 6.360, 10578.986, 403.784, 52792.133 24/10/09,19:05:33,14,10,1, 11.9,1,1, 6.360, 10578.957, 403.790, 52792.220 24/10/09,19:05:33,15,10,1, 11.9,1,1, 6.360, 10578.938, 403.779, 52792.183 24/10/09,19:05:33,16,10,1, 11.9,1,1, 6.360, 10578.908, 403.796, 52792.233 24/10/09,19:05:33,17,10,1, 11.9,1,1, 6.360, 10578.909, 403.766, 52792.191 24/10/09,19:05:33,18,10,1, 11.9,1,1, 6.360, 10578.917, 403.765, 52792.234 24/10/09,19:05:33,19,10,1, 11.9,1,1, 6.360, 10578.864, 403.777, 52792.220 24/10/09,19:05:34,00,10,1, 11.8,1,1, 6.357, 10578.864, 403.777, 52792.220 24/10/09,19:05:34,01,10,1, 11.8,1,1, 6.357, 10578.858, 403.780, 52792.213 24/10/09,19:05:34,02,10,1, 11.8,1,1, 6.357, 10578.855, 403.794, 52792.246 24/10/09,19:05:34,03,10,1, 11.8,1,1, 6.357, 10578.840, 403.788, 52792.233 24/10/09,19:05:34,04,10,1, 11.8,1,1, 6.357, 10578.830, 403.769, 52792.220 24/10/09,19:05:34,05,10,1, 11.8,1,1, 6.357, 10578.810, 403.780, 52792.245 24/10/09,19:05:34,06,10,1, 11.8,1,1, 6.357, 10578.773, 403.781, 52792.206 24/10/09,19:05:34,07,10,1, 11.8,1,1, 6.357, 10578.774, 403.804, 52792.220 24/10/09,19:05:34,08,10,1, 11.8,1,1, 6.357, 10578.755, 403.795, 52792.266 24/10/09,19:05:34,09,10,1, 11.8,1,1, 6.357, 10578.745, 403.806, 52792.267 24/10/09,19:05:34,10,10,1, 11.8,1,1, 6.357, 10578.726, 403.800, 52792.279 24/10/09,19:05:34,11,10,1, 11.8,1,1, 6.357, 10578.722, 403.798, 52792.248 24/10/09,19:05:34,12,10,1, 11.8,1,1, 6.357, 10578.698, 403.826, 52792.271 24/10/09,19:05:34,13,10,1, 11.8,1,1, 6.357, 10578.680, 403.809, 52792.288 24/10/09,19:05:34,14,10,1, 11.8,1,1, 6.357, 10578.653, 403.806, 52792.235 24/10/09,19:05:34,15,10,1, 11.8,1,1, 6.357, 10578.650, 403.816, 52792.238 24/10/09,19:05:34,16,10,1, 11.8,1,1, 6.357, 10578.629, 403.847, 52792.247 24/10/09,19:05:34,17,10,1, 11.8,1,1, 6.357, 10578.607, 403.821, 52792.224 24/10/09,19:05:34,18,10,1, 11.8,1,1, 6.357, 10578.596, 403.826, 52792.243 24/10/09,19:05:34,19,10,1, 11.8,1,1, 6.357, 10578.589, 403.855, 52792.273 24/10/09,19:05:35,00,10,1, 11.9,1,1, 6.364, 10578.588, 403.855, 52792.273 24/10/09,19:05:35,01,10,1, 11.9,1,1, 6.364, 10578.549, 403.839, 52792.324 24/10/09,19:05:35,02,10,1, 11.9,1,1, 6.364, 10578.534, 403.840, 52792.216 24/10/09,19:05:35,03,10,1, 11.9,1,1, 6.364, 10578.538, 403.866, 52792.248 24/10/09,19:05:35,04,10,1, 11.9,1,1, 6.364, 10578.510, 403.853, 52792.232 24/10/09,19:05:35,05,10,1, 11.9,1,1, 6.364, 10578.477, 403.888, 52792.295 24/10/09,19:05:35,06,10,1, 11.9,1,1, 6.364, 10578.466, 403.873, 52792.342 24/10/09,19:05:35,07,10,1, 11.9,1,1, 6.364, 10578.465, 403.880, 52792.341 24/10/09,19:05:35,08,10,1, 11.9,1,1, 6.364, 10578.429, 403.904, 52792.361 24/10/09,19:05:35,09,10,1, 11.9,1,1, 6.364, 10578.413, 403.901, 52792.318 24/10/09,19:05:35,10,10,1, 11.9,1,1, 6.364, 10578.407, 403.897, 52792.278 24/10/09,19:05:35,11,10,1, 11.9,1,1, 6.364, 10578.407, 403.912, 52792.277 24/10/09,19:05:35,12,10,1, 11.9,1,1, 6.364, 10578.388, 403.935, 52792.370 24/10/09,19:05:35,13,10,1, 11.9,1,1, 6.364, 10578.338, 403.899, 52792.302 24/10/09,19:05:35,14,10,1, 11.9,1,1, 6.364, 10578.357, 403.913, 52792.293 24/10/09,19:05:35,15,10,1, 11.9,1,1, 6.364, 10578.334, 403.951, 52792.321 24/10/09,19:05:35,16,10,1, 11.9,1,1, 6.364, 10578.318, 403.948, 52792.327 24/10/09,19:05:35,17,10,1, 11.9,1,1, 6.364, 10578.301, 403.943, 52792.385 24/10/09,19:05:35,18,10,1, 11.9,1,1, 6.364, 10578.300, 403.951, 52792.350 24/10/09,19:05:35,19,10,1, 11.9,1,1, 6.364, 10578.249, 403.967, 52792.411 24/10/09,19:05:36,00,10,1, 11.9,1,1, 6.361, 10578.246, 403.967, 52792.411 24/10/09,19:05:36,01,10,1, 11.9,1,1, 6.361, 10578.224, 403.970, 52792.424 24/10/09,19:05:36,02,10,1, 11.9,1,1, 6.361, 10578.248, 403.990, 52792.409 24/10/09,19:05:36,03,10,1, 11.9,1,1, 6.361, 10578.229, 403.996, 52792.347 24/10/09,19:05:36,04,10,1, 11.9,1,1, 6.361, 10578.188, 404.023, 52792.333 24/10/09,19:05:36,05,10,1, 11.9,1,1, 6.361, 10578.219, 403.998, 52792.338 24/10/09,19:05:36,06,10,1, 11.9,1,1, 6.361, 10578.162, 404.025, 52792.476 24/10/09,19:05:36,07,10,1, 11.9,1,1, 6.361, 10578.191, 404.028, 52792.467 24/10/09,19:05:36,08,10,1, 11.9,1,1, 6.361, 10578.160, 404.032, 52792.387 24/10/09,19:05:36,09,10,1, 11.9,1,1, 6.361, 10578.154, 404.046, 52792.499 24/10/09,19:05:36,10,10,1, 11.9,1,1, 6.361, 10578.127, 404.067, 52792.451 24/10/09,19:05:36,11,10,1, 11.9,1,1, 6.361, 10578.119, 404.062, 52792.454 24/10/09,19:05:36,12,10,1, 11.9,1,1, 6.361, 10578.119, 404.049, 52792.425 24/10/09,19:05:36,13,10,1, 11.9,1,1, 6.361, 10578.098, 404.070, 52792.493 24/10/09,19:05:36,14,10,1, 11.9,1,1, 6.361, 10578.101, 404.077, 52792.476 24/10/09,19:05:36,15,10,1, 11.9,1,1, 6.361, 10578.059, 404.118, 52792.513 24/10/09,19:05:36,16,10,1, 11.9,1,1, 6.361, 10578.060, 404.121, 52792.484 24/10/09,19:05:36,17,10,1, 11.9,1,1, 6.361, 10578.058, 404.129, 52792.404 24/10/09,19:05:36,18,10,1, 11.9,1,1, 6.361, 10578.047, 404.172, 52792.531 24/10/09,19:05:36,19,10,1, 11.9,1,1, 6.361, 10578.029, 404.135, 52792.489 24/10/09,19:05:37,00,10,1, 11.9,1,1, 6.365, 10578.029, 404.135, 52792.489 24/10/09,19:05:37,01,10,1, 11.9,1,1, 6.365, 10578.028, 404.169, 52792.571 24/10/09,19:05:37,02,10,1, 11.9,1,1, 6.365, 10577.998, 404.186, 52792.501 24/10/09,19:05:37,03,10,1, 11.9,1,1, 6.365, 10577.989, 404.187, 52792.430 24/10/09,19:05:37,04,10,1, 11.9,1,1, 6.365, 10577.979, 404.187, 52792.467 24/10/09,19:05:37,05,10,1, 11.9,1,1, 6.365, 10577.949, 404.184, 52792.493 24/10/09,19:05:37,06,10,1, 11.9,1,1, 6.365, 10577.942, 404.189, 52792.512 24/10/09,19:05:37,07,10,1, 11.9,1,1, 6.365, 10577.943, 404.223, 52792.492 24/10/09,19:05:37,08,10,1, 11.9,1,1, 6.365, 10577.921, 404.232, 52792.560 24/10/09,19:05:37,09,10,1, 11.9,1,1, 6.365, 10577.917, 404.229, 52792.470 24/10/09,19:05:37,10,10,1, 11.9,1,1, 6.365, 10577.907, 404.256, 52792.537 24/10/09,19:05:37,11,10,1, 11.9,1,1, 6.365, 10577.884, 404.247, 52792.540 24/10/09,19:05:37,12,10,1, 11.9,1,1, 6.365, 10577.880, 404.262, 52792.560 24/10/09,19:05:37,13,10,1, 11.9,1,1, 6.365, 10577.883, 404.309, 52792.556 24/10/09,19:05:37,14,10,1, 11.9,1,1, 6.365, 10577.868, 404.308, 52792.514 24/10/09,19:05:37,15,10,1, 11.9,1,1, 6.365, 10577.858, 404.301, 52792.520 24/10/09,19:05:37,16,10,1, 11.9,1,1, 6.365, 10577.844, 404.331, 52792.551 24/10/09,19:05:37,17,10,1, 11.9,1,1, 6.365, 10577.836, 404.321, 52792.583 24/10/09,19:05:37,18,10,1, 11.9,1,1, 6.365, 10577.808, 404.350, 52792.613 24/10/09,19:05:37,19,10,1, 11.9,1,1, 6.365, 10577.832, 404.353, 52792.598 24/10/09,19:05:38,00,10,1, 11.9,1,1, 6.366, 10577.829, 404.353, 52792.598 24/10/09,19:05:38,01,10,1, 11.9,1,1, 6.366, 10577.805, 404.363, 52792.662 24/10/09,19:05:38,02,10,1, 11.9,1,1, 6.366, 10577.769, 404.378, 52792.568 24/10/09,19:05:38,03,10,1, 11.9,1,1, 6.366, 10577.750, 404.372, 52792.670 24/10/09,19:05:38,04,10,1, 11.9,1,1, 6.366, 10577.753, 404.407, 52792.686 24/10/09,19:05:38,05,10,1, 11.9,1,1, 6.366, 10577.741, 404.392, 52792.575 24/10/09,19:05:38,06,10,1, 11.9,1,1, 6.366, 10577.724, 404.414, 52792.624 24/10/09,19:05:38,07,10,1, 11.9,1,1, 6.366, 10577.740, 404.418, 52792.677 24/10/09,19:05:38,08,10,1, 11.9,1,1, 6.366, 10577.727, 404.433, 52792.687 24/10/09,19:05:38,09,10,1, 11.9,1,1, 6.366, 10577.700, 404.449, 52792.612 24/10/09,19:05:38,10,10,1, 11.9,1,1, 6.366, 10577.713, 404.449, 52792.638 24/10/09,19:05:38,11,10,1, 11.9,1,1, 6.366, 10577.684, 404.486, 52792.721 24/10/09,19:05:38,12,10,1, 11.9,1,1, 6.366, 10577.682, 404.474, 52792.628 24/10/09,19:05:38,13,10,1, 11.9,1,1, 6.366, 10577.678, 404.490, 52792.652 24/10/09,19:05:38,14,10,1, 11.9,1,1, 6.366, 10577.666, 404.483, 52792.675 24/10/09,19:05:38,15,10,1, 11.9,1,1, 6.366, 10577.632, 404.510, 52792.694 24/10/09,19:05:38,16,10,1, 11.9,1,1, 6.366, 10577.635, 404.526, 52792.738 24/10/09,19:05:38,17,10,1, 11.9,1,1, 6.366, 10577.629, 404.542, 52792.695 24/10/09,19:05:38,18,10,1, 11.9,1,1, 6.366, 10577.629, 404.551, 52792.733 24/10/09,19:05:38,19,10,1, 11.9,1,1, 6.366, 10577.584, 404.568, 52792.756 24/10/09,19:05:39,00,09,1, 11.9,1,1, 6.359, 10577.579, 404.568, 52792.756 24/10/09,19:05:39,01,09,1, 11.9,1,1, 6.359, 10577.574, 404.564, 52792.712 24/10/09,19:05:39,02,09,1, 11.9,1,1, 6.359, 10577.562, 404.581, 52792.747 24/10/09,19:05:39,03,09,1, 11.9,1,1, 6.359, 10577.546, 404.587, 52792.754 24/10/09,19:05:39,04,09,1, 11.9,1,1, 6.359, 10577.548, 404.593, 52792.761 24/10/09,19:05:39,05,09,1, 11.9,1,1, 6.359, 10577.518, 404.613, 52792.774 24/10/09,19:05:39,06,09,1, 11.9,1,1, 6.359, 10577.518, 404.618, 52792.770 24/10/09,19:05:39,07,09,1, 11.9,1,1, 6.359, 10577.518, 404.631, 52792.722 24/10/09,19:05:39,08,09,1, 11.9,1,1, 6.359, 10577.521, 404.639, 52792.775 24/10/09,19:05:39,09,09,1, 11.9,1,1, 6.359, 10577.521, 404.647, 52792.802 24/10/09,19:05:39,10,09,1, 11.9,1,1, 6.359, 10577.485, 404.689, 52792.834 24/10/09,19:05:39,11,09,1, 11.9,1,1, 6.359, 10577.481, 404.659, 52792.763 24/10/09,19:05:39,12,09,1, 11.9,1,1, 6.359, 10577.479, 404.709, 52792.837 24/10/09,19:05:39,13,09,1, 11.9,1,1, 6.359, 10577.461, 404.708, 52792.817 24/10/09,19:05:39,14,09,1, 11.9,1,1, 6.359, 10577.432, 404.701, 52792.796 24/10/09,19:05:39,15,09,1, 11.9,1,1, 6.359, 10577.444, 404.740, 52792.845 24/10/09,19:05:39,16,09,1, 11.9,1,1, 6.359, 10577.453, 404.744, 52792.848 24/10/09,19:05:39,17,09,1, 11.9,1,1, 6.359, 10577.397, 404.749, 52792.822 24/10/09,19:05:39,18,09,1, 11.9,1,1, 6.359, 10577.408, 404.743, 52792.863 24/10/09,19:05:39,19,09,1, 11.9,1,1, 6.359, 10577.413, 404.759, 52792.832 24/10/09,19:05:40,00,09,1, 11.9,1,1, 6.366, 10577.412, 404.759, 52792.832 24/10/09,19:05:40,01,09,1, 11.9,1,1, 6.366, 10577.368, 404.780, 52792.853 24/10/09,19:05:40,02,09,1, 11.9,1,1, 6.366, 10577.366, 404.812, 52792.820 24/10/09,19:05:40,03,09,1, 11.9,1,1, 6.366, 10577.341, 404.794, 52792.870 24/10/09,19:05:40,04,09,1, 11.9,1,1, 6.366, 10577.341, 404.810, 52792.939 24/10/09,19:05:40,05,09,1, 11.9,1,1, 6.366, 10577.343, 404.828, 52792.945 24/10/09,19:05:40,06,09,1, 11.9,1,1, 6.366, 10577.329, 404.853, 52792.958 24/10/09,19:05:40,07,09,1, 11.9,1,1, 6.366, 10577.318, 404.846, 52793.032 24/10/09,19:05:40,08,09,1, 11.9,1,1, 6.366, 10577.272, 404.840, 52792.925 24/10/09,19:05:40,09,09,1, 11.9,1,1, 6.366, 10577.276, 404.866, 52792.982 24/10/09,19:05:40,10,09,1, 11.9,1,1, 6.366, 10577.278, 404.875, 52792.977 24/10/09,19:05:40,11,09,1, 11.9,1,1, 6.366, 10577.252, 404.886, 52792.977 24/10/09,19:05:40,12,09,1, 11.9,1,1, 6.366, 10577.240, 404.905, 52792.943 24/10/09,19:05:40,13,09,1, 11.9,1,1, 6.366, 10577.216, 404.886, 52792.928 24/10/09,19:05:40,14,09,1, 11.9,1,1, 6.366, 10577.217, 404.888, 52792.951 24/10/09,19:05:40,15,09,1, 11.9,1,1, 6.366, 10577.241, 404.914, 52792.965 24/10/09,19:05:40,16,09,1, 11.9,1,1, 6.366, 10577.185, 404.915, 52792.977 24/10/09,19:05:40,17,09,1, 11.9,1,1, 6.366, 10577.190, 404.927, 52792.934 24/10/09,19:05:40,18,09,1, 11.9,1,1, 6.366, 10577.174, 404.940, 52792.898 24/10/09,19:05:40,19,09,1, 11.9,1,1, 6.366, 10577.171, 404.941, 52792.965 24/10/09,19:05:41,00,09,1, 11.9,1,1, 6.361, 10577.170, 404.941, 52792.965 24/10/09,19:05:41,01,09,1, 11.9,1,1, 6.361, 10577.184, 404.969, 52792.949 24/10/09,19:05:41,02,09,1, 11.9,1,1, 6.361, 10577.130, 404.986, 52792.998 24/10/09,19:05:41,03,09,1, 11.9,1,1, 6.361, 10577.128, 404.984, 52792.967 24/10/09,19:05:41,04,09,1, 11.9,1,1, 6.361, 10577.114, 404.980, 52793.002 24/10/09,19:05:41,05,09,1, 11.9,1,1, 6.361, 10577.112, 404.987, 52792.987 24/10/09,19:05:41,06,09,1, 11.9,1,1, 6.361, 10577.099, 404.990, 52793.048 24/10/09,19:05:41,07,09,1, 11.9,1,1, 6.361, 10577.048, 405.015, 52793.065 24/10/09,19:05:41,08,09,1, 11.9,1,1, 6.361, 10577.098, 405.013, 52793.000 24/10/09,19:05:41,09,09,1, 11.9,1,1, 6.361, 10577.066, 405.028, 52793.044 24/10/09,19:05:41,10,09,1, 11.9,1,1, 6.361, 10577.033, 405.058, 52793.046 24/10/09,19:05:41,11,09,1, 11.9,1,1, 6.361, 10577.026, 405.021, 52793.006 24/10/09,19:05:41,12,09,1, 11.9,1,1, 6.361, 10577.012, 405.048, 52793.012 24/10/09,19:05:41,13,09,1, 11.9,1,1, 6.361, 10576.998, 405.068, 52793.062 24/10/09,19:05:41,14,09,1, 11.9,1,1, 6.361, 10577.001, 405.073, 52793.087 24/10/09,19:05:41,15,09,1, 11.9,1,1, 6.361, 10576.989, 405.072, 52793.026 24/10/09,19:05:41,16,09,1, 11.9,1,1, 6.361, 10576.962, 405.064, 52793.048 24/10/09,19:05:41,17,09,1, 11.9,1,1, 6.361, 10576.939, 405.065, 52793.029 24/10/09,19:05:41,18,09,1, 11.9,1,1, 6.361, 10576.939, 405.091, 52793.052 24/10/09,19:05:41,19,09,1, 11.9,1,1, 6.361, 10576.940, 405.086, 52793.018 24/10/09,19:05:42,00,09,1, 11.9,1,1, 6.360, 10576.936, 405.086, 52793.018 24/10/09,19:05:42,01,09,1, 11.9,1,1, 6.360, 10576.905, 405.102, 52793.040 24/10/09,19:05:42,02,09,1, 11.9,1,1, 6.360, 10576.911, 405.139, 52793.059 24/10/09,19:05:42,03,09,1, 11.9,1,1, 6.360, 10576.882, 405.134, 52793.150 24/10/09,19:05:42,04,09,1, 11.9,1,1, 6.360, 10576.847, 405.150, 52793.156 24/10/09,19:05:42,05,09,1, 11.9,1,1, 6.360, 10576.836, 405.173, 52793.119 24/10/09,19:05:42,06,09,1, 11.9,1,1, 6.360, 10576.841, 405.161, 52793.111 24/10/09,19:05:42,07,09,1, 11.9,1,1, 6.360, 10576.831, 405.168, 52793.125 24/10/09,19:05:42,08,09,1, 11.9,1,1, 6.360, 10576.817, 405.174, 52793.073 24/10/09,19:05:42,09,09,1, 11.9,1,1, 6.360, 10576.790, 405.180, 52793.104 24/10/09,19:05:42,10,09,1, 11.9,1,1, 6.360, 10576.785, 405.181, 52793.149 24/10/09,19:05:42,11,09,1, 11.9,1,1, 6.360, 10576.792, 405.209, 52793.091 24/10/09,19:05:42,12,09,1, 11.9,1,1, 6.360, 10576.754, 405.212, 52793.097 24/10/09,19:05:42,13,09,1, 11.9,1,1, 6.360, 10576.745, 405.214, 52793.082 24/10/09,19:05:42,14,09,1, 11.9,1,1, 6.360, 10576.733, 405.248, 52793.131 24/10/09,19:05:42,15,09,1, 11.9,1,1, 6.360, 10576.728, 405.239, 52793.162 24/10/09,19:05:42,16,09,1, 11.9,1,1, 6.360, 10576.692, 405.261, 52793.126 24/10/09,19:05:42,17,09,1, 11.9,1,1, 6.360, 10576.681, 405.254, 52793.179 24/10/09,19:05:42,18,09,1, 11.9,1,1, 6.360, 10576.682, 405.252, 52793.106 24/10/09,19:05:42,19,09,1, 11.9,1,1, 6.360, 10576.658, 405.297, 52793.199 24/10/09,19:05:43,00,08,1, 11.8,1,1, 6.365, 10576.652, 405.297, 52793.199 24/10/09,19:05:43,01,08,1, 11.8,1,1, 6.365, 10576.644, 405.290, 52793.146 24/10/09,19:05:43,02,08,1, 11.8,1,1, 6.365, 10576.633, 405.322, 52793.174 24/10/09,19:05:43,03,08,1, 11.8,1,1, 6.365, 10576.594, 405.329, 52793.200 24/10/09,19:05:43,04,08,1, 11.8,1,1, 6.365, 10576.579, 405.320, 52793.200 24/10/09,19:05:43,05,08,1, 11.8,1,1, 6.365, 10576.574, 405.339, 52793.199 24/10/09,19:05:43,06,08,1, 11.8,1,1, 6.365, 10576.610, 405.329, 52793.147 24/10/09,19:05:43,07,08,1, 11.8,1,1, 6.365, 10576.568, 405.361, 52793.163 24/10/09,19:05:43,08,08,1, 11.8,1,1, 6.365, 10576.540, 405.358, 52793.165 24/10/09,19:05:43,09,08,1, 11.8,1,1, 6.365, 10576.565, 405.375, 52793.222 24/10/09,19:05:43,10,08,1, 11.8,1,1, 6.365, 10576.541, 405.387, 52793.273 24/10/09,19:05:43,11,08,1, 11.8,1,1, 6.365, 10576.517, 405.381, 52793.179 24/10/09,19:05:43,12,08,1, 11.8,1,1, 6.365, 10576.505, 405.399, 52793.228 24/10/09,19:05:43,13,08,1, 11.8,1,1, 6.365, 10576.516, 405.413, 52793.251 24/10/09,19:05:43,14,08,1, 11.8,1,1, 6.365, 10576.485, 405.409, 52793.237 24/10/09,19:05:43,15,08,1, 11.8,1,1, 6.365, 10576.471, 405.447, 52793.196 24/10/09,19:05:43,16,08,1, 11.8,1,1, 6.365, 10576.470, 405.439, 52793.214 24/10/09,19:05:43,17,08,1, 11.8,1,1, 6.365, 10576.465, 405.445, 52793.204 24/10/09,19:05:43,18,08,1, 11.8,1,1, 6.365, 10576.410, 405.470, 52793.229 24/10/09,19:05:43,19,08,1, 11.8,1,1, 6.365, 10576.436, 405.452, 52793.232 24/10/09,19:05:44,00,09,1, 11.8,1,1, 6.365, 10576.435, 405.452, 52793.232 24/10/09,19:05:44,01,09,1, 11.8,1,1, 6.365, 10576.396, 405.471, 52793.271 24/10/09,19:05:44,02,09,1, 11.8,1,1, 6.365, 10576.408, 405.486, 52793.280 24/10/09,19:05:44,03,09,1, 11.8,1,1, 6.365, 10576.400, 405.503, 52793.351 24/10/09,19:05:44,04,09,1, 11.8,1,1, 6.365, 10576.380, 405.514, 52793.254 24/10/09,19:05:44,05,09,1, 11.8,1,1, 6.365, 10576.379, 405.533, 52793.331 24/10/09,19:05:44,06,09,1, 11.8,1,1, 6.365, 10576.348, 405.527, 52793.299 24/10/09,19:05:44,07,09,1, 11.8,1,1, 6.365, 10576.338, 405.562, 52793.351 24/10/09,19:05:44,08,09,1, 11.8,1,1, 6.365, 10576.338, 405.558, 52793.240 24/10/09,19:05:44,09,09,1, 11.8,1,1, 6.365, 10576.336, 405.558, 52793.323 24/10/09,19:05:44,10,09,1, 11.8,1,1, 6.365, 10576.311, 405.572, 52793.348 24/10/09,19:05:44,11,09,1, 11.8,1,1, 6.365, 10576.329, 405.564, 52793.239 24/10/09,19:05:44,12,09,1, 11.8,1,1, 6.365, 10576.304, 405.575, 52793.292 24/10/09,19:05:44,13,09,1, 11.8,1,1, 6.365, 10576.309, 405.587, 52793.301 24/10/09,19:05:44,14,09,1, 11.8,1,1, 6.365, 10576.275, 405.595, 52793.348 24/10/09,19:05:44,15,09,1, 11.8,1,1, 6.365, 10576.284, 405.615, 52793.295 24/10/09,19:05:44,16,09,1, 11.8,1,1, 6.365, 10576.251, 405.634, 52793.317 24/10/09,19:05:44,17,09,1, 11.8,1,1, 6.365, 10576.291, 405.640, 52793.339 24/10/09,19:05:44,18,09,1, 11.8,1,1, 6.365, 10576.282, 405.653, 52793.320 24/10/09,19:05:44,19,09,1, 11.8,1,1, 6.365, 10576.235, 405.666, 52793.351 24/10/09,19:05:45,00,10,1, 11.9,1,1, 6.364, 10576.235, 405.666, 52793.351 24/10/09,19:05:45,01,10,1, 11.9,1,1, 6.364, 10576.231, 405.672, 52793.402 24/10/09,19:05:45,02,10,1, 11.9,1,1, 6.364, 10576.210, 405.686, 52793.364 24/10/09,19:05:45,03,10,1, 11.9,1,1, 6.364, 10576.219, 405.694, 52793.210 24/10/09,19:05:45,04,10,1, 11.9,1,1, 6.364, 10576.223, 405.730, 52793.435 24/10/09,19:05:45,05,10,1, 11.9,1,1, 6.364, 10576.225, 405.702, 52793.402 24/10/09,19:05:45,06,10,1, 11.9,1,1, 6.364, 10576.201, 405.734, 52793.424 24/10/09,19:05:45,07,10,1, 11.9,1,1, 6.364, 10576.170, 405.753, 52793.401 24/10/09,19:05:45,08,10,1, 11.9,1,1, 6.364, 10576.178, 405.751, 52793.386 24/10/09,19:05:45,09,10,1, 11.9,1,1, 6.364, 10576.145, 405.778, 52793.457 24/10/09,19:05:45,10,10,1, 11.9,1,1, 6.364, 10576.125, 405.764, 52793.376 24/10/09,19:05:45,11,10,1, 11.9,1,1, 6.364, 10576.115, 405.791, 52793.476 24/10/09,19:05:45,12,10,1, 11.9,1,1, 6.364, 10576.124, 405.786, 52793.399 24/10/09,19:05:45,13,10,1, 11.9,1,1, 6.364, 10576.103, 405.805, 52793.438 24/10/09,19:05:45,14,10,1, 11.9,1,1, 6.364, 10576.068, 405.813, 52793.432 24/10/09,19:05:45,15,10,1, 11.9,1,1, 6.364, 10576.069, 405.857, 52793.467 24/10/09,19:05:45,16,10,1, 11.9,1,1, 6.364, 10576.067, 405.819, 52793.452 24/10/09,19:05:45,17,10,1, 11.9,1,1, 6.364, 10576.088, 405.861, 52793.427 24/10/09,19:05:45,18,10,1, 11.9,1,1, 6.364, 10576.057, 405.863, 52793.479 24/10/09,19:05:45,19,10,1, 11.9,1,1, 6.364, 10576.039, 405.854, 52793.435 24/10/09,19:05:46,00,09,1, 12.0,1,1, 6.364, 10576.035, 405.854, 52793.435 24/10/09,19:05:46,01,09,1, 12.0,1,1, 6.364, 10576.029, 405.887, 52793.467 24/10/09,19:05:46,02,09,1, 12.0,1,1, 6.364, 10576.015, 405.894, 52793.442 24/10/09,19:05:46,03,09,1, 12.0,1,1, 6.364, 10576.009, 405.905, 52793.467 24/10/09,19:05:46,04,09,1, 12.0,1,1, 6.364, 10575.991, 405.912, 52793.492 24/10/09,19:05:46,05,09,1, 12.0,1,1, 6.364, 10575.998, 405.909, 52793.473 24/10/09,19:05:46,06,09,1, 12.0,1,1, 6.364, 10575.963, 405.934, 52793.513 24/10/09,19:05:46,07,09,1, 12.0,1,1, 6.364, 10575.947, 405.927, 52793.510 24/10/09,19:05:46,08,09,1, 12.0,1,1, 6.364, 10575.970, 405.964, 52793.498 24/10/09,19:05:46,09,09,1, 12.0,1,1, 6.364, 10575.937, 405.965, 52793.502 24/10/09,19:05:46,10,09,1, 12.0,1,1, 6.364, 10575.942, 405.972, 52793.546 24/10/09,19:05:46,11,09,1, 12.0,1,1, 6.364, 10575.913, 405.981, 52793.475 24/10/09,19:05:46,12,09,1, 12.0,1,1, 6.364, 10575.928, 406.005, 52793.519 24/10/09,19:05:46,13,09,1, 12.0,1,1, 6.364, 10575.902, 406.025, 52793.555 24/10/09,19:05:46,14,09,1, 12.0,1,1, 6.364, 10575.919, 406.011, 52793.500 24/10/09,19:05:46,15,09,1, 12.0,1,1, 6.364, 10575.883, 406.030, 52793.543 24/10/09,19:05:46,16,09,1, 12.0,1,1, 6.364, 10575.857, 406.038, 52793.528 24/10/09,19:05:46,17,09,1, 12.0,1,1, 6.364, 10575.866, 406.071, 52793.525 24/10/09,19:05:46,18,09,1, 12.0,1,1, 6.364, 10575.831, 406.089, 52793.468 24/10/09,19:05:46,19,09,1, 12.0,1,1, 6.364, 10575.833, 406.065, 52793.550 24/10/09,19:05:47,00,09,1, 11.9,1,1, 6.366, 10575.826, 406.065, 52793.550 24/10/09,19:05:47,01,09,1, 11.9,1,1, 6.366, 10575.822, 406.107, 52793.469 24/10/09,19:05:47,02,09,1, 11.9,1,1, 6.366, 10575.816, 406.112, 52793.519 24/10/09,19:05:47,03,09,1, 11.9,1,1, 6.366, 10575.789, 406.104, 52793.537 24/10/09,19:05:47,04,09,1, 11.9,1,1, 6.366, 10575.792, 406.109, 52793.597 24/10/09,19:05:47,05,09,1, 11.9,1,1, 6.366, 10575.769, 406.146, 52793.607 24/10/09,19:05:47,06,09,1, 11.9,1,1, 6.366, 10575.784, 406.156, 52793.535 24/10/09,19:05:47,07,09,1, 11.9,1,1, 6.366, 10575.779, 406.150, 52793.598 24/10/09,19:05:47,08,09,1, 11.9,1,1, 6.366, 10575.750, 406.155, 52793.560 24/10/09,19:05:47,09,09,1, 11.9,1,1, 6.366, 10575.748, 406.151, 52793.584 24/10/09,19:05:47,10,09,1, 11.9,1,1, 6.366, 10575.729, 406.166, 52793.578 24/10/09,19:05:47,11,09,1, 11.9,1,1, 6.366, 10575.709, 406.192, 52793.667 24/10/09,19:05:47,12,09,1, 11.9,1,1, 6.366, 10575.759, 406.192, 52793.578 24/10/09,19:05:47,13,09,1, 11.9,1,1, 6.366, 10575.711, 406.208, 52793.664 24/10/09,19:05:47,14,09,1, 11.9,1,1, 6.366, 10575.697, 406.210, 52793.596 24/10/09,19:05:47,15,09,1, 11.9,1,1, 6.366, 10575.690, 406.221, 52793.601 24/10/09,19:05:47,16,09,1, 11.9,1,1, 6.366, 10575.680, 406.220, 52793.589 24/10/09,19:05:47,17,09,1, 11.9,1,1, 6.366, 10575.665, 406.254, 52793.603 24/10/09,19:05:47,18,09,1, 11.9,1,1, 6.366, 10575.670, 406.238, 52793.638 24/10/09,19:05:47,19,09,1, 11.9,1,1, 6.366, 10575.644, 406.256, 52793.585 24/10/09,19:05:48,00,09,1, 11.9,1,1, 6.363, 10575.643, 406.256, 52793.585 24/10/09,19:05:48,01,09,1, 11.9,1,1, 6.363, 10575.628, 406.279, 52793.672 24/10/09,19:05:48,02,09,1, 11.9,1,1, 6.363, 10575.604, 406.306, 52793.709 24/10/09,19:05:48,03,09,1, 11.9,1,1, 6.363, 10575.622, 406.304, 52793.681 24/10/09,19:05:48,04,09,1, 11.9,1,1, 6.363, 10575.584, 406.321, 52793.652 24/10/09,19:05:48,05,09,1, 11.9,1,1, 6.363, 10575.588, 406.325, 52793.681 24/10/09,19:05:48,06,09,1, 11.9,1,1, 6.363, 10575.595, 406.350, 52793.615 24/10/09,19:05:48,07,09,1, 11.9,1,1, 6.363, 10575.562, 406.349, 52793.702 24/10/09,19:05:48,08,09,1, 11.9,1,1, 6.363, 10575.573, 406.358, 52793.656 24/10/09,19:05:48,09,09,1, 11.9,1,1, 6.363, 10575.558, 406.357, 52793.609 24/10/09,19:05:48,10,09,1, 11.9,1,1, 6.363, 10575.531, 406.359, 52793.676 24/10/09,19:05:48,11,09,1, 11.9,1,1, 6.363, 10575.555, 406.359, 52793.622 24/10/09,19:05:48,12,09,1, 11.9,1,1, 6.363, 10575.512, 406.399, 52793.639 24/10/09,19:05:48,13,09,1, 11.9,1,1, 6.363, 10575.530, 406.398, 52793.740 24/10/09,19:05:48,14,09,1, 11.9,1,1, 6.363, 10575.499, 406.425, 52793.699 24/10/09,19:05:48,15,09,1, 11.9,1,1, 6.363, 10575.509, 406.431, 52793.645 24/10/09,19:05:48,16,09,1, 11.9,1,1, 6.363, 10575.478, 406.456, 52793.688 24/10/09,19:05:48,17,09,1, 11.9,1,1, 6.363, 10575.504, 406.448, 52793.699 24/10/09,19:05:48,18,09,1, 11.9,1,1, 6.363, 10575.480, 406.466, 52793.750 24/10/09,19:05:48,19,09,1, 11.9,1,1, 6.363, 10575.453, 406.475, 52793.691 24/10/09,19:05:49,00,09,1, 11.9,1,1, 6.365, 10575.451, 406.475, 52793.691 24/10/09,19:05:49,01,09,1, 11.9,1,1, 6.365, 10575.452, 406.521, 52793.758 24/10/09,19:05:49,02,09,1, 11.9,1,1, 6.365, 10575.450, 406.510, 52793.772 24/10/09,19:05:49,03,09,1, 11.9,1,1, 6.365, 10575.454, 406.518, 52793.737 24/10/09,19:05:49,04,09,1, 11.9,1,1, 6.365, 10575.400, 406.522, 52793.747 24/10/09,19:05:49,05,09,1, 11.9,1,1, 6.365, 10575.423, 406.541, 52793.624 24/10/09,19:05:49,06,09,1, 11.9,1,1, 6.365, 10575.404, 406.539, 52793.734 24/10/09,19:05:49,07,09,1, 11.9,1,1, 6.365, 10575.403, 406.555, 52793.767 24/10/09,19:05:49,08,09,1, 11.9,1,1, 6.365, 10575.397, 406.584, 52793.675 24/10/09,19:05:49,09,09,1, 11.9,1,1, 6.365, 10575.350, 406.585, 52793.751 24/10/09,19:05:49,10,09,1, 11.9,1,1, 6.365, 10575.384, 406.575, 52793.728 24/10/09,19:05:49,11,09,1, 11.9,1,1, 6.365, 10575.378, 406.592, 52793.759 24/10/09,19:05:49,12,09,1, 11.9,1,1, 6.365, 10575.368, 406.604, 52793.743 24/10/09,19:05:49,13,09,1, 11.9,1,1, 6.365, 10575.372, 406.609, 52793.795 24/10/09,19:05:49,14,09,1, 11.9,1,1, 6.365, 10575.382, 406.624, 52793.818 24/10/09,19:05:49,15,09,1, 11.9,1,1, 6.365, 10575.351, 406.643, 52793.781 24/10/09,19:05:49,16,09,1, 11.9,1,1, 6.365, 10575.331, 406.662, 52793.801 24/10/09,19:05:49,17,09,1, 11.9,1,1, 6.365, 10575.339, 406.657, 52793.780 24/10/09,19:05:49,18,09,1, 11.9,1,1, 6.365, 10575.332, 406.651, 52793.729 24/10/09,19:05:49,19,09,1, 11.9,1,1, 6.365, 10575.335, 406.654, 52793.743 24/10/09,19:05:50,00,09,1, 11.9,1,1, 6.364, 10575.334, 406.654, 52793.743 24/10/09,19:05:50,01,09,1, 11.9,1,1, 6.364, 10575.325, 406.680, 52793.783 24/10/09,19:05:50,02,09,1, 11.9,1,1, 6.364, 10575.328, 406.704, 52793.782 24/10/09,19:05:50,03,09,1, 11.9,1,1, 6.364, 10575.284, 406.716, 52793.780 24/10/09,19:05:50,04,09,1, 11.9,1,1, 6.364, 10575.278, 406.749, 52793.836 24/10/09,19:05:50,05,09,1, 11.9,1,1, 6.364, 10575.269, 406.744, 52793.839 24/10/09,19:05:50,06,09,1, 11.9,1,1, 6.364, 10575.272, 406.773, 52793.788 24/10/09,19:05:50,07,09,1, 11.9,1,1, 6.364, 10575.251, 406.769, 52793.798 24/10/09,19:05:50,08,09,1, 11.9,1,1, 6.364, 10575.246, 406.795, 52793.808 24/10/09,19:05:50,09,09,1, 11.9,1,1, 6.364, 10575.246, 406.790, 52793.822 24/10/09,19:05:50,10,09,1, 11.9,1,1, 6.364, 10575.239, 406.801, 52793.793 24/10/09,19:05:50,11,09,1, 11.9,1,1, 6.364, 10575.237, 406.799, 52793.868 24/10/09,19:05:50,12,09,1, 11.9,1,1, 6.364, 10575.212, 406.801, 52793.841 24/10/09,19:05:50,13,09,1, 11.9,1,1, 6.364, 10575.214, 406.806, 52793.866 24/10/09,19:05:50,14,09,1, 11.9,1,1, 6.364, 10575.233, 406.813, 52793.794 24/10/09,19:05:50,15,09,1, 11.9,1,1, 6.364, 10575.229, 406.827, 52793.886 24/10/09,19:05:50,16,09,1, 11.9,1,1, 6.364, 10575.199, 406.837, 52793.790 24/10/09,19:05:50,17,09,1, 11.9,1,1, 6.364, 10575.199, 406.833, 52793.842 24/10/09,19:05:50,18,09,1, 11.9,1,1, 6.364, 10575.195, 406.856, 52793.811 24/10/09,19:05:50,19,09,1, 11.9,1,1, 6.364, 10575.172, 406.867, 52793.873 24/10/09,19:05:51,00,10,1, 11.9,1,1, 6.367, 10575.167, 406.867, 52793.873 24/10/09,19:05:51,01,10,1, 11.9,1,1, 6.367, 10575.158, 406.913, 52793.912 24/10/09,19:05:51,02,10,1, 11.9,1,1, 6.367, 10575.162, 406.937, 52793.933 24/10/09,19:05:51,03,10,1, 11.9,1,1, 6.367, 10575.140, 406.938, 52793.907 24/10/09,19:05:51,04,10,1, 11.9,1,1, 6.367, 10575.166, 406.958, 52793.862 24/10/09,19:05:51,05,10,1, 11.9,1,1, 6.367, 10575.165, 406.955, 52793.872 24/10/09,19:05:51,06,10,1, 11.9,1,1, 6.367, 10575.151, 406.962, 52793.856 24/10/09,19:05:51,07,10,1, 11.9,1,1, 6.367, 10575.131, 406.976, 52793.848 24/10/09,19:05:51,08,10,1, 11.9,1,1, 6.367, 10575.102, 407.006, 52793.948 24/10/09,19:05:51,09,10,1, 11.9,1,1, 6.367, 10575.137, 407.007, 52793.954 24/10/09,19:05:51,10,10,1, 11.9,1,1, 6.367, 10575.097, 407.011, 52793.868 24/10/09,19:05:51,11,10,1, 11.9,1,1, 6.367, 10575.064, 407.040, 52793.958 24/10/09,19:05:51,12,10,1, 11.9,1,1, 6.367, 10575.086, 407.057, 52793.911 24/10/09,19:05:51,13,10,1, 11.9,1,1, 6.367, 10575.096, 407.070, 52793.919 24/10/09,19:05:51,14,10,1, 11.9,1,1, 6.367, 10575.058, 407.068, 52793.943 24/10/09,19:05:51,15,10,1, 11.9,1,1, 6.367, 10575.059, 407.093, 52793.937 24/10/09,19:05:51,16,10,1, 11.9,1,1, 6.367, 10575.057, 407.105, 52793.884 24/10/09,19:05:51,17,10,1, 11.9,1,1, 6.367, 10575.051, 407.119, 52793.901 24/10/09,19:05:51,18,10,1, 11.9,1,1, 6.367, 10575.046, 407.133, 52793.903 24/10/09,19:05:51,19,10,1, 11.9,1,1, 6.367, 10575.038, 407.139, 52793.984 24/10/09,19:05:52,00,09,1, 11.9,1,1, 6.365, 10575.033, 407.139, 52793.984 24/10/09,19:05:52,01,09,1, 11.9,1,1, 6.365, 10575.036, 407.158, 52793.910 24/10/09,19:05:52,02,09,1, 11.9,1,1, 6.365, 10575.014, 407.197, 52793.948 24/10/09,19:05:52,03,09,1, 11.9,1,1, 6.365, 10574.992, 407.207, 52793.969 24/10/09,19:05:52,04,09,1, 11.9,1,1, 6.365, 10575.008, 407.220, 52793.973 24/10/09,19:05:52,05,09,1, 11.9,1,1, 6.365, 10575.018, 407.233, 52793.934 24/10/09,19:05:52,06,09,1, 11.9,1,1, 6.365, 10574.993, 407.242, 52793.948 24/10/09,19:05:52,07,09,1, 11.9,1,1, 6.365, 10575.002, 407.267, 52793.944 24/10/09,19:05:52,08,09,1, 11.9,1,1, 6.365, 10574.968, 407.274, 52793.989 24/10/09,19:05:52,09,09,1, 11.9,1,1, 6.365, 10574.996, 407.269, 52794.023 24/10/09,19:05:52,10,09,1, 11.9,1,1, 6.365, 10574.974, 407.283, 52794.009 24/10/09,19:05:52,11,09,1, 11.9,1,1, 6.365, 10574.971, 407.310, 52794.011 24/10/09,19:05:52,12,09,1, 11.9,1,1, 6.365, 10574.947, 407.323, 52794.031 24/10/09,19:05:52,13,09,1, 11.9,1,1, 6.365, 10574.966, 407.299, 52793.955 24/10/09,19:05:52,14,09,1, 11.9,1,1, 6.365, 10574.951, 407.316, 52794.019 24/10/09,19:05:52,15,09,1, 11.9,1,1, 6.365, 10574.962, 407.340, 52794.027 24/10/09,19:05:52,16,09,1, 11.9,1,1, 6.365, 10574.907, 407.375, 52794.136 24/10/09,19:05:52,17,09,1, 11.9,1,1, 6.365, 10574.943, 407.368, 52793.997 24/10/09,19:05:52,18,09,1, 11.9,1,1, 6.365, 10574.909, 407.370, 52794.045 24/10/09,19:05:52,19,09,1, 11.9,1,1, 6.365, 10574.939, 407.376, 52794.024 24/10/09,19:05:53,00,09,1, 11.9,1,1, 6.363, 10574.933, 407.376, 52794.024 24/10/09,19:05:53,01,09,1, 11.9,1,1, 6.363, 10574.896, 407.421, 52794.073 24/10/09,19:05:53,02,09,1, 11.9,1,1, 6.363, 10574.904, 407.421, 52794.003 24/10/09,19:05:53,03,09,1, 11.9,1,1, 6.363, 10574.898, 407.450, 52793.991 24/10/09,19:05:53,04,09,1, 11.9,1,1, 6.363, 10574.883, 407.443, 52794.062 24/10/09,19:05:53,05,09,1, 11.9,1,1, 6.363, 10574.895, 407.451, 52794.015 24/10/09,19:05:53,06,09,1, 11.9,1,1, 6.363, 10574.865, 407.484, 52794.007 24/10/09,19:05:53,07,09,1, 11.9,1,1, 6.363, 10574.882, 407.467, 52794.014 24/10/09,19:05:53,08,09,1, 11.9,1,1, 6.363, 10574.855, 407.492, 52794.048 24/10/09,19:05:53,09,09,1, 11.9,1,1, 6.363, 10574.849, 407.510, 52794.000 24/10/09,19:05:53,10,09,1, 11.9,1,1, 6.363, 10574.871, 407.533, 52794.095 24/10/09,19:05:53,11,09,1, 11.9,1,1, 6.363, 10574.811, 407.562, 52794.085 24/10/09,19:05:53,12,09,1, 11.9,1,1, 6.363, 10574.839, 407.554, 52794.031 24/10/09,19:05:53,13,09,1, 11.9,1,1, 6.363, 10574.821, 407.565, 52793.990 24/10/09,19:05:53,14,09,1, 11.9,1,1, 6.363, 10574.784, 407.591, 52794.113 24/10/09,19:05:53,15,09,1, 11.9,1,1, 6.363, 10574.808, 407.581, 52794.057 24/10/09,19:05:53,16,09,1, 11.9,1,1, 6.363, 10574.791, 407.599, 52794.035 24/10/09,19:05:53,17,09,1, 11.9,1,1, 6.363, 10574.787, 407.624, 52794.156 24/10/09,19:05:53,18,09,1, 11.9,1,1, 6.363, 10574.773, 407.638, 52794.125 24/10/09,19:05:53,19,09,1, 11.9,1,1, 6.363, 10574.755, 407.618, 52794.166 24/10/09,19:05:54,00,08,1, 11.9,1,1, 6.362, 10574.750, 407.618, 52794.166 24/10/09,19:05:54,01,08,1, 11.9,1,1, 6.362, 10574.733, 407.645, 52794.098 24/10/09,19:05:54,02,08,1, 11.9,1,1, 6.362, 10574.725, 407.642, 52794.058 24/10/09,19:05:54,03,08,1, 11.9,1,1, 6.362, 10574.710, 407.674, 52794.080 24/10/09,19:05:54,04,08,1, 11.9,1,1, 6.362, 10574.700, 407.704, 52794.106 24/10/09,19:05:54,05,08,1, 11.9,1,1, 6.362, 10574.706, 407.718, 52794.104 24/10/09,19:05:54,06,08,1, 11.9,1,1, 6.362, 10574.703, 407.733, 52794.128 24/10/09,19:05:54,07,08,1, 11.9,1,1, 6.362, 10574.696, 407.736, 52794.018 24/10/09,19:05:54,08,08,1, 11.9,1,1, 6.362, 10574.654, 407.756, 52794.140 24/10/09,19:05:54,09,08,1, 11.9,1,1, 6.362, 10574.643, 407.751, 52794.165 24/10/09,19:05:54,10,08,1, 11.9,1,1, 6.362, 10574.639, 407.782, 52794.087 24/10/09,19:05:54,11,08,1, 11.9,1,1, 6.362, 10574.641, 407.754, 52794.108 24/10/09,19:05:54,12,08,1, 11.9,1,1, 6.362, 10574.631, 407.790, 52794.120 24/10/09,19:05:54,13,08,1, 11.9,1,1, 6.362, 10574.608, 407.819, 52794.149 24/10/09,19:05:54,14,08,1, 11.9,1,1, 6.362, 10574.596, 407.820, 52794.142 24/10/09,19:05:54,15,08,1, 11.9,1,1, 6.362, 10574.578, 407.856, 52794.200 24/10/09,19:05:54,16,08,1, 11.9,1,1, 6.362, 10574.574, 407.859, 52794.193 24/10/09,19:05:54,17,08,1, 11.9,1,1, 6.362, 10574.563, 407.870, 52794.157 24/10/09,19:05:54,18,08,1, 11.9,1,1, 6.362, 10574.526, 407.874, 52794.228 24/10/09,19:05:54,19,08,1, 11.9,1,1, 6.362, 10574.511, 407.896, 52794.226 24/10/09,19:05:55,00,09,1, 11.9,1,1, 6.362, 10574.508, 407.896, 52794.226 24/10/09,19:05:55,01,09,1, 11.9,1,1, 6.362, 10574.513, 407.907, 52794.263 24/10/09,19:05:55,02,09,1, 11.9,1,1, 6.362, 10574.518, 407.898, 52794.214 24/10/09,19:05:55,03,09,1, 11.9,1,1, 6.362, 10574.517, 407.891, 52794.139 24/10/09,19:05:55,04,09,1, 11.9,1,1, 6.362, 10574.455, 407.912, 52794.167 24/10/09,19:05:55,05,09,1, 11.9,1,1, 6.362, 10574.477, 407.928, 52794.217 24/10/09,19:05:55,06,09,1, 11.9,1,1, 6.362, 10574.455, 407.924, 52794.196 24/10/09,19:05:55,07,09,1, 11.9,1,1, 6.362, 10574.441, 407.950, 52794.261 24/10/09,19:05:55,08,09,1, 11.9,1,1, 6.362, 10574.404, 407.949, 52794.227 24/10/09,19:05:55,09,09,1, 11.9,1,1, 6.362, 10574.408, 408.007, 52794.230 24/10/09,19:05:55,10,09,1, 11.9,1,1, 6.362, 10574.375, 407.981, 52794.240 24/10/09,19:05:55,11,09,1, 11.9,1,1, 6.362, 10574.368, 407.989, 52794.155 24/10/09,19:05:55,12,09,1, 11.9,1,1, 6.362, 10574.374, 408.024, 52794.225 24/10/09,19:05:55,13,09,1, 11.9,1,1, 6.362, 10574.355, 408.006, 52794.220 24/10/09,19:05:55,14,09,1, 11.9,1,1, 6.362, 10574.313, 408.032, 52794.158 24/10/09,19:05:55,15,09,1, 11.9,1,1, 6.362, 10574.364, 408.058, 52794.218 24/10/09,19:05:55,16,09,1, 11.9,1,1, 6.362, 10574.341, 408.040, 52794.227 24/10/09,19:05:55,17,09,1, 11.9,1,1, 6.362, 10574.335, 408.094, 52794.208 24/10/09,19:05:55,18,09,1, 11.9,1,1, 6.362, 10574.304, 408.082, 52794.212 24/10/09,19:05:55,19,09,1, 11.9,1,1, 6.362, 10574.311, 408.104, 52794.226 24/10/09,19:05:56,00,09,1, 11.9,1,1, 6.364, 10574.307, 408.104, 52794.226 24/10/09,19:05:56,01,09,1, 11.9,1,1, 6.364, 10574.266, 408.101, 52794.221 24/10/09,19:05:56,02,09,1, 11.9,1,1, 6.364, 10574.259, 408.131, 52794.315 24/10/09,19:05:56,03,09,1, 11.9,1,1, 6.364, 10574.245, 408.146, 52794.297 24/10/09,19:05:56,04,09,1, 11.9,1,1, 6.364, 10574.233, 408.158, 52794.298 24/10/09,19:05:56,05,09,1, 11.9,1,1, 6.364, 10574.206, 408.143, 52794.229 24/10/09,19:05:56,06,09,1, 11.9,1,1, 6.364, 10574.185, 408.171, 52794.283 24/10/09,19:05:56,07,09,1, 11.9,1,1, 6.364, 10574.170, 408.190, 52794.238 24/10/09,19:05:56,08,09,1, 11.9,1,1, 6.364, 10574.149, 408.208, 52794.309 24/10/09,19:05:56,09,09,1, 11.9,1,1, 6.364, 10574.138, 408.221, 52794.264 24/10/09,19:05:56,10,09,1, 11.9,1,1, 6.364, 10574.140, 408.248, 52794.271 24/10/09,19:05:56,11,09,1, 11.9,1,1, 6.364, 10574.109, 408.241, 52794.289 24/10/09,19:05:56,12,09,1, 11.9,1,1, 6.364, 10574.103, 408.263, 52794.304 24/10/09,19:05:56,13,09,1, 11.9,1,1, 6.364, 10574.105, 408.252, 52794.281 24/10/09,19:05:56,14,09,1, 11.9,1,1, 6.364, 10574.095, 408.299, 52794.294 24/10/09,19:05:56,15,09,1, 11.9,1,1, 6.364, 10574.059, 408.292, 52794.351 24/10/09,19:05:56,16,09,1, 11.9,1,1, 6.364, 10574.075, 408.306, 52794.347 24/10/09,19:05:56,17,09,1, 11.9,1,1, 6.364, 10574.047, 408.298, 52794.254 24/10/09,19:05:56,18,09,1, 11.9,1,1, 6.364, 10574.022, 408.349, 52794.339 24/10/09,19:05:56,19,09,1, 11.9,1,1, 6.364, 10574.008, 408.353, 52794.257 24/10/09,19:05:57,00,09,1, 11.9,1,1, 6.362, 10574.007, 408.353, 52794.257 24/10/09,19:05:57,01,09,1, 11.9,1,1, 6.362, 10573.981, 408.379, 52794.374 24/10/09,19:05:57,02,09,1, 11.9,1,1, 6.362, 10573.963, 408.443, 52794.587 24/10/09,19:05:57,03,09,1, 11.9,1,1, 6.362, 10573.962, 408.459, 52794.578 24/10/09,19:05:57,04,09,1, 11.9,1,1, 6.362, 10573.949, 408.478, 52794.496 24/10/09,19:05:57,05,09,1, 11.9,1,1, 6.362, 10573.921, 408.492, 52794.614 24/10/09,19:05:57,06,09,1, 11.9,1,1, 6.362, 10573.917, 408.516, 52794.573 24/10/09,19:05:57,07,09,1, 11.9,1,1, 6.362, 10573.919, 408.519, 52794.575 24/10/09,19:05:57,08,09,1, 11.9,1,1, 6.362, 10573.921, 408.513, 52794.582 24/10/09,19:05:57,09,09,1, 11.9,1,1, 6.362, 10573.886, 408.541, 52794.577 24/10/09,19:05:57,10,09,1, 11.9,1,1, 6.362, 10573.908, 408.559, 52794.573 24/10/09,19:05:57,11,09,1, 11.9,1,1, 6.362, 10573.851, 408.554, 52794.611 24/10/09,19:05:57,12,09,1, 11.9,1,1, 6.362, 10573.840, 408.563, 52794.596 24/10/09,19:05:57,13,09,1, 11.9,1,1, 6.362, 10573.832, 408.589, 52794.541 24/10/09,19:05:57,14,09,1, 11.9,1,1, 6.362, 10573.824, 408.603, 52794.611 24/10/09,19:05:57,15,09,1, 11.9,1,1, 6.362, 10573.807, 408.621, 52794.617 24/10/09,19:05:57,16,09,1, 11.9,1,1, 6.362, 10573.816, 408.652, 52794.643 24/10/09,19:05:57,17,09,1, 11.9,1,1, 6.362, 10573.801, 408.636, 52794.597 24/10/09,19:05:57,18,09,1, 11.9,1,1, 6.362, 10573.804, 408.633, 52794.573 24/10/09,19:05:57,19,09,1, 11.9,1,1, 6.362, 10573.778, 408.666, 52794.593 24/10/09,19:05:58,00,08,1, 11.9,1,1, 6.362, 10573.773, 408.666, 52794.593 24/10/09,19:05:58,01,08,1, 11.9,1,1, 6.362, 10573.735, 408.671, 52794.590 24/10/09,19:05:58,02,08,1, 11.9,1,1, 6.362, 10573.715, 408.688, 52794.594 24/10/09,19:05:58,03,08,1, 11.9,1,1, 6.362, 10573.730, 408.701, 52794.625 24/10/09,19:05:58,04,08,1, 11.9,1,1, 6.362, 10573.713, 408.721, 52794.674 24/10/09,19:05:58,05,08,1, 11.9,1,1, 6.362, 10573.703, 408.703, 52794.607 24/10/09,19:05:58,06,08,1, 11.9,1,1, 6.362, 10573.712, 408.747, 52794.673 24/10/09,19:05:58,07,08,1, 11.9,1,1, 6.362, 10573.685, 408.742, 52794.680 24/10/09,19:05:58,08,08,1, 11.9,1,1, 6.362, 10573.680, 408.749, 52794.689 24/10/09,19:05:58,09,08,1, 11.9,1,1, 6.362, 10573.651, 408.775, 52794.652 24/10/09,19:05:58,10,08,1, 11.9,1,1, 6.362, 10573.648, 408.785, 52794.585 24/10/09,19:05:58,11,08,1, 11.9,1,1, 6.362, 10573.632, 408.770, 52794.609 24/10/09,19:05:58,12,08,1, 11.9,1,1, 6.362, 10573.635, 408.795, 52794.599 24/10/09,19:05:58,13,08,1, 11.9,1,1, 6.362, 10573.622, 408.817, 52794.606 24/10/09,19:05:58,14,08,1, 11.9,1,1, 6.362, 10573.625, 408.806, 52794.599 24/10/09,19:05:58,15,08,1, 11.9,1,1, 6.362, 10573.587, 408.817, 52794.632 24/10/09,19:05:58,16,08,1, 11.9,1,1, 6.362, 10573.599, 408.816, 52794.672 24/10/09,19:05:58,17,08,1, 11.9,1,1, 6.362, 10573.560, 408.838, 52794.640 24/10/09,19:05:58,18,08,1, 11.9,1,1, 6.362, 10573.576, 408.841, 52794.662 24/10/09,19:05:58,19,08,1, 11.9,1,1, 6.362, 10573.553, 408.866, 52794.620 24/10/09,19:05:59,00,09,1, 11.7,1,1, 6.363, 10573.548, 408.866, 52794.620 24/10/09,19:05:59,01,09,1, 11.7,1,1, 6.363, 10573.559, 408.869, 52794.805 24/10/09,19:05:59,02,09,1, 11.7,1,1, 6.363, 10573.525, 408.876, 52794.612 24/10/09,19:05:59,03,09,1, 11.7,1,1, 6.363, 10573.505, 408.903, 52794.665 24/10/09,19:05:59,04,09,1, 11.7,1,1, 6.363, 10573.502, 408.908, 52794.680 24/10/09,19:05:59,05,09,1, 11.7,1,1, 6.363, 10573.483, 408.905, 52794.669 24/10/09,19:05:59,06,09,1, 11.7,1,1, 6.363, 10573.467, 408.934, 52794.658 24/10/09,19:05:59,07,09,1, 11.7,1,1, 6.363, 10573.453, 408.925, 52794.636 24/10/09,19:05:59,08,09,1, 11.7,1,1, 6.363, 10573.458, 408.924, 52794.645 24/10/09,19:05:59,09,09,1, 11.7,1,1, 6.363, 10573.451, 408.926, 52794.650 24/10/09,19:05:59,10,09,1, 11.7,1,1, 6.363, 10573.451, 408.935, 52794.699 24/10/09,19:05:59,11,09,1, 11.7,1,1, 6.363, 10573.417, 408.959, 52794.606 24/10/09,19:05:59,12,09,1, 11.7,1,1, 6.363, 10573.397, 408.966, 52794.580 24/10/09,19:05:59,13,09,1, 11.7,1,1, 6.363, 10573.399, 408.974, 52794.651 24/10/09,19:05:59,14,09,1, 11.7,1,1, 6.363, 10573.375, 408.987, 52794.629 24/10/09,19:05:59,15,09,1, 11.7,1,1, 6.363, 10573.387, 408.984, 52794.653 24/10/09,19:05:59,16,09,1, 11.7,1,1, 6.363, 10573.362, 408.990, 52794.755 24/10/09,19:05:59,17,09,1, 11.7,1,1, 6.363, 10573.356, 409.005, 52794.648 24/10/09,19:05:59,18,09,1, 11.7,1,1, 6.363, 10573.370, 409.021, 52794.687 24/10/09,19:05:59,19,09,1, 11.7,1,1, 6.363, 10573.371, 409.016, 52794.711 24/10/09,19:06:00,00,09,1, 11.9,1,1, 6.364, 10573.364, 409.016, 52794.711 24/10/09,19:06:00,01,09,1, 11.9,1,1, 6.364, 10573.333, 409.038, 52794.673 24/10/09,19:06:00,02,09,1, 11.9,1,1, 6.364, 10573.308, 409.006, 52794.463 24/10/09,19:06:00,03,09,1, 11.9,1,1, 6.364, 10573.313, 408.990, 52794.429 24/10/09,19:06:00,04,09,1, 11.9,1,1, 6.364, 10573.289, 408.982, 52794.448 24/10/09,19:06:00,05,09,1, 11.9,1,1, 6.364, 10573.284, 409.005, 52794.452 24/10/09,19:06:00,06,09,1, 11.9,1,1, 6.364, 10573.270, 409.019, 52794.544 24/10/09,19:06:00,07,09,1, 11.9,1,1, 6.364, 10573.254, 409.026, 52794.465 24/10/09,19:06:00,08,09,1, 11.9,1,1, 6.364, 10573.266, 409.030, 52794.463 24/10/09,19:06:00,09,09,1, 11.9,1,1, 6.364, 10573.237, 409.032, 52794.521 24/10/09,19:06:00,10,09,1, 11.9,1,1, 6.364, 10573.215, 409.049, 52794.540 24/10/09,19:06:00,11,09,1, 11.9,1,1, 6.364, 10573.229, 409.074, 52794.525 24/10/09,19:06:00,12,09,1, 11.9,1,1, 6.364, 10573.178, 409.067, 52794.551 24/10/09,19:06:00,13,09,1, 11.9,1,1, 6.364, 10573.205, 409.061, 52794.484 24/10/09,19:06:00,14,09,1, 11.9,1,1, 6.364, 10573.171, 409.073, 52794.454 24/10/09,19:06:00,15,09,1, 11.9,1,1, 6.364, 10573.195, 409.083, 52794.507 24/10/09,19:06:00,16,09,1, 11.9,1,1, 6.364, 10573.172, 409.107, 52794.512 24/10/09,19:06:00,17,09,1, 11.9,1,1, 6.364, 10573.177, 409.116, 52794.665 24/10/09,19:06:00,18,09,1, 11.9,1,1, 6.364, 10573.155, 409.110, 52794.481 24/10/09,19:06:00,19,09,1, 11.9,1,1, 6.364, 10573.133, 409.081, 52794.426 24/10/09,19:06:01,00,09,1, 11.9,1,1, 6.361, 10573.131, 409.081, 52794.426 24/10/09,19:06:01,01,09,1, 11.9,1,1, 6.361, 10573.104, 409.143, 52794.537 24/10/09,19:06:01,02,09,1, 11.9,1,1, 6.361, 10573.084, 409.149, 52794.515 24/10/09,19:06:01,03,09,1, 11.9,1,1, 6.361, 10573.098, 409.147, 52794.492 24/10/09,19:06:01,04,09,1, 11.9,1,1, 6.361, 10573.073, 409.171, 52794.532 24/10/09,19:06:01,05,09,1, 11.9,1,1, 6.361, 10573.075, 409.181, 52794.493 24/10/09,19:06:01,06,09,1, 11.9,1,1, 6.361, 10573.086, 409.172, 52794.525 24/10/09,19:06:01,07,09,1, 11.9,1,1, 6.361, 10573.062, 409.187, 52794.569 24/10/09,19:06:01,08,09,1, 11.9,1,1, 6.361, 10573.062, 409.174, 52794.574 24/10/09,19:06:01,09,09,1, 11.9,1,1, 6.361, 10573.060, 409.209, 52794.577 24/10/09,19:06:01,10,09,1, 11.9,1,1, 6.361, 10573.012, 409.218, 52794.601 24/10/09,19:06:01,11,09,1, 11.9,1,1, 6.361, 10573.044, 409.218, 52794.566 24/10/09,19:06:01,12,09,1, 11.9,1,1, 6.361, 10573.022, 409.256, 52794.517 24/10/09,19:06:01,13,09,1, 11.9,1,1, 6.361, 10572.984, 409.237, 52794.565 24/10/09,19:06:01,14,09,1, 11.9,1,1, 6.361, 10572.981, 409.248, 52794.546 24/10/09,19:06:01,15,09,1, 11.9,1,1, 6.361, 10572.997, 409.240, 52794.508 24/10/09,19:06:01,16,09,1, 11.9,1,1, 6.361, 10572.962, 409.281, 52794.561 24/10/09,19:06:01,17,09,1, 11.9,1,1, 6.361, 10572.955, 409.271, 52794.507 24/10/09,19:06:01,18,09,1, 11.9,1,1, 6.361, 10572.955, 409.281, 52794.548 24/10/09,19:06:01,19,09,1, 11.9,1,1, 6.361, 10572.947, 409.317, 52794.545 24/10/09,19:06:02,00,09,1, 11.9,1,1, 6.361, 10572.947, 409.317, 52794.545 24/10/09,19:06:02,01,09,1, 11.9,1,1, 6.361, 10572.928, 409.289, 52794.521 24/10/09,19:06:02,02,09,1, 11.9,1,1, 6.361, 10572.904, 409.295, 52794.593 24/10/09,19:06:02,03,09,1, 11.9,1,1, 6.361, 10572.881, 409.322, 52794.570 24/10/09,19:06:02,04,09,1, 11.9,1,1, 6.361, 10572.850, 409.335, 52794.598 24/10/09,19:06:02,05,09,1, 11.9,1,1, 6.361, 10572.856, 409.352, 52794.596 24/10/09,19:06:02,06,09,1, 11.9,1,1, 6.361, 10572.845, 409.342, 52794.482 24/10/09,19:06:02,07,09,1, 11.9,1,1, 6.361, 10572.838, 409.369, 52794.496 24/10/09,19:06:02,08,09,1, 11.9,1,1, 6.361, 10572.845, 409.377, 52794.543 24/10/09,19:06:02,09,09,1, 11.9,1,1, 6.361, 10572.850, 409.383, 52794.581 24/10/09,19:06:02,10,09,1, 11.9,1,1, 6.361, 10572.801, 409.391, 52794.556 24/10/09,19:06:02,11,09,1, 11.9,1,1, 6.361, 10572.821, 409.385, 52794.540 24/10/09,19:06:02,12,09,1, 11.9,1,1, 6.361, 10572.777, 409.423, 52794.555 24/10/09,19:06:02,13,09,1, 11.9,1,1, 6.361, 10572.819, 409.434, 52794.549 24/10/09,19:06:02,14,09,1, 11.9,1,1, 6.361, 10572.806, 409.430, 52794.588 24/10/09,19:06:02,15,09,1, 11.9,1,1, 6.361, 10572.747, 409.428, 52794.558 24/10/09,19:06:02,16,09,1, 11.9,1,1, 6.361, 10572.750, 409.447, 52794.574 24/10/09,19:06:02,17,09,1, 11.9,1,1, 6.361, 10572.733, 409.446, 52794.561 24/10/09,19:06:02,18,09,1, 11.9,1,1, 6.361, 10572.724, 409.464, 52794.551 24/10/09,19:06:02,19,09,1, 11.9,1,1, 6.361, 10572.690, 409.464, 52794.564 24/10/09,19:06:03,00,09,1, 11.9,1,1, 6.364, 10572.689, 409.464, 52794.564 24/10/09,19:06:03,01,09,1, 11.9,1,1, 6.364, 10572.704, 409.478, 52794.597 24/10/09,19:06:03,02,09,1, 11.9,1,1, 6.364, 10572.691, 409.501, 52794.619 24/10/09,19:06:03,03,09,1, 11.9,1,1, 6.364, 10572.688, 409.522, 52794.645 24/10/09,19:06:03,04,09,1, 11.9,1,1, 6.364, 10572.644, 409.508, 52794.583 24/10/09,19:06:03,05,09,1, 11.9,1,1, 6.364, 10572.660, 409.524, 52794.597 24/10/09,19:06:03,06,09,1, 11.9,1,1, 6.364, 10572.643, 409.515, 52794.583 24/10/09,19:06:03,07,09,1, 11.9,1,1, 6.364, 10572.643, 409.543, 52794.620 24/10/09,19:06:03,08,09,1, 11.9,1,1, 6.364, 10572.647, 409.554, 52794.587 24/10/09,19:06:03,09,09,1, 11.9,1,1, 6.364, 10572.599, 409.544, 52794.595 24/10/09,19:06:03,10,09,1, 11.9,1,1, 6.364, 10572.636, 409.569, 52794.611 24/10/09,19:06:03,11,09,1, 11.9,1,1, 6.364, 10572.590, 409.550, 52794.593 24/10/09,19:06:03,12,09,1, 11.9,1,1, 6.364, 10572.588, 409.601, 52794.677 24/10/09,19:06:03,13,09,1, 11.9,1,1, 6.364, 10572.564, 409.587, 52794.635 24/10/09,19:06:03,14,09,1, 11.9,1,1, 6.364, 10572.566, 409.586, 52794.579 24/10/09,19:06:03,15,09,1, 11.9,1,1, 6.364, 10572.576, 409.604, 52794.395 24/10/09,19:06:03,16,09,1, 11.9,1,1, 6.364, 10572.544, 409.617, 52794.598 24/10/09,19:06:03,17,09,1, 11.9,1,1, 6.364, 10572.556, 409.623, 52794.616 24/10/09,19:06:03,18,09,1, 11.9,1,1, 6.364, 10572.541, 409.612, 52794.542 24/10/09,19:06:03,19,09,1, 11.9,1,1, 6.364, 10572.525, 409.622, 52794.579 24/10/09,19:06:04,00,10,1, 11.9,1,1, 6.362, 10572.522, 409.622, 52794.579 24/10/09,19:06:04,01,10,1, 11.9,1,1, 6.362, 10572.500, 409.671, 52794.660 24/10/09,19:06:04,02,10,1, 11.9,1,1, 6.362, 10572.494, 409.657, 52794.601 24/10/09,19:06:04,03,10,1, 11.9,1,1, 6.362, 10572.470, 409.667, 52794.623 24/10/09,19:06:04,04,10,1, 11.9,1,1, 6.362, 10572.479, 409.700, 52794.616 24/10/09,19:06:04,05,10,1, 11.9,1,1, 6.362, 10572.455, 409.673, 52794.634 24/10/09,19:06:04,06,10,1, 11.9,1,1, 6.362, 10572.437, 409.680, 52794.621 24/10/09,19:06:04,07,10,1, 11.9,1,1, 6.362, 10572.439, 409.689, 52794.709 24/10/09,19:06:04,08,10,1, 11.9,1,1, 6.362, 10572.415, 409.719, 52794.677 24/10/09,19:06:04,09,10,1, 11.9,1,1, 6.362, 10572.418, 409.720, 52794.668 24/10/09,19:06:04,10,10,1, 11.9,1,1, 6.362, 10572.400, 409.713, 52794.617 24/10/09,19:06:04,11,10,1, 11.9,1,1, 6.362, 10572.409, 409.734, 52794.702 24/10/09,19:06:04,12,10,1, 11.9,1,1, 6.362, 10572.377, 409.731, 52794.711 24/10/09,19:06:04,13,10,1, 11.9,1,1, 6.362, 10572.361, 409.760, 52794.725 24/10/09,19:06:04,14,10,1, 11.9,1,1, 6.362, 10572.351, 409.756, 52794.647 24/10/09,19:06:04,15,10,1, 11.9,1,1, 6.362, 10572.330, 409.774, 52794.669 24/10/09,19:06:04,16,10,1, 11.9,1,1, 6.362, 10572.351, 409.781, 52794.681 24/10/09,19:06:04,17,10,1, 11.9,1,1, 6.362, 10572.309, 409.800, 52794.636 24/10/09,19:06:04,18,10,1, 11.9,1,1, 6.362, 10572.295, 409.785, 52794.598 24/10/09,19:06:04,19,10,1, 11.9,1,1, 6.362, 10572.302, 409.780, 52794.584 24/10/09,19:06:05,00,10,1, 11.9,1,1, 6.361, 10572.296, 409.780, 52794.584 24/10/09,19:06:05,01,10,1, 11.9,1,1, 6.361, 10572.279, 409.825, 52794.684 24/10/09,19:06:05,02,10,1, 11.9,1,1, 6.361, 10572.259, 409.830, 52794.750 24/10/09,19:06:05,03,10,1, 11.9,1,1, 6.361, 10572.261, 409.841, 52794.690 24/10/09,19:06:05,04,10,1, 11.9,1,1, 6.361, 10572.250, 409.854, 52794.707 24/10/09,19:06:05,05,10,1, 11.9,1,1, 6.361, 10572.225, 409.869, 52794.663 24/10/09,19:06:05,06,10,1, 11.9,1,1, 6.361, 10572.217, 409.889, 52794.720 24/10/09,19:06:05,07,10,1, 11.9,1,1, 6.361, 10572.212, 409.894, 52794.707 24/10/09,19:06:05,08,10,1, 11.9,1,1, 6.361, 10572.201, 409.902, 52794.692 24/10/09,19:06:05,09,10,1, 11.9,1,1, 6.361, 10572.186, 409.883, 52794.758 24/10/09,19:06:05,10,10,1, 11.9,1,1, 6.361, 10572.175, 409.909, 52794.742 24/10/09,19:06:05,11,10,1, 11.9,1,1, 6.361, 10572.153, 409.930, 52794.736 24/10/09,19:06:05,12,10,1, 11.9,1,1, 6.361, 10572.127, 409.929, 52794.668 24/10/09,19:06:05,13,10,1, 11.9,1,1, 6.361, 10572.161, 409.954, 52794.700 24/10/09,19:06:05,14,10,1, 11.9,1,1, 6.361, 10572.125, 409.932, 52794.704 24/10/09,19:06:05,15,10,1, 11.9,1,1, 6.361, 10572.101, 409.929, 52794.694 24/10/09,19:06:05,16,10,1, 11.9,1,1, 6.361, 10572.105, 409.976, 52794.730 24/10/09,19:06:05,17,10,1, 11.9,1,1, 6.361, 10572.076, 409.971, 52794.703 24/10/09,19:06:05,18,10,1, 11.9,1,1, 6.361, 10572.098, 409.968, 52794.734 24/10/09,19:06:05,19,10,1, 11.9,1,1, 6.361, 10572.072, 410.003, 52794.720 24/10/09,19:06:06,00,10,1, 11.9,1,1, 6.365, 10572.071, 410.003, 52794.720 24/10/09,19:06:06,01,10,1, 11.9,1,1, 6.365, 10572.044, 410.019, 52794.716 24/10/09,19:06:06,02,10,1, 11.9,1,1, 6.365, 10572.020, 410.010, 52794.702 24/10/09,19:06:06,03,10,1, 11.9,1,1, 6.365, 10572.002, 410.028, 52794.720 24/10/09,19:06:06,04,10,1, 11.9,1,1, 6.365, 10571.987, 410.027, 52794.737 24/10/09,19:06:06,05,10,1, 11.9,1,1, 6.365, 10571.989, 410.036, 52794.764 24/10/09,19:06:06,06,10,1, 11.9,1,1, 6.365, 10571.982, 410.042, 52794.657 24/10/09,19:06:06,07,10,1, 11.9,1,1, 6.365, 10571.936, 410.070, 52794.681 24/10/09,19:06:06,08,10,1, 11.9,1,1, 6.365, 10571.950, 410.085, 52794.737 24/10/09,19:06:06,09,10,1, 11.9,1,1, 6.365, 10571.934, 410.078, 52794.711 24/10/09,19:06:06,10,10,1, 11.9,1,1, 6.365, 10571.914, 410.090, 52794.658 24/10/09,19:06:06,11,10,1, 11.9,1,1, 6.365, 10571.899, 410.100, 52794.746 24/10/09,19:06:06,12,10,1, 11.9,1,1, 6.365, 10571.889, 410.123, 52794.733 24/10/09,19:06:06,13,10,1, 11.9,1,1, 6.365, 10571.864, 410.129, 52794.747 24/10/09,19:06:06,14,10,1, 11.9,1,1, 6.365, 10571.875, 410.115, 52794.756 24/10/09,19:06:06,15,10,1, 11.9,1,1, 6.365, 10571.860, 410.119, 52794.725 24/10/09,19:06:06,16,10,1, 11.9,1,1, 6.365, 10571.841, 410.141, 52794.740 24/10/09,19:06:06,17,10,1, 11.9,1,1, 6.365, 10571.821, 410.117, 52794.719 24/10/09,19:06:06,18,10,1, 11.9,1,1, 6.365, 10571.815, 410.140, 52794.760 24/10/09,19:06:06,19,10,1, 11.9,1,1, 6.365, 10571.811, 410.154, 52794.773 24/10/09,19:06:07,00,10,1, 11.9,1,1, 6.360, 10571.804, 410.154, 52794.773 24/10/09,19:06:07,01,10,1, 11.9,1,1, 6.360, 10571.778, 410.183, 52794.769 24/10/09,19:06:07,02,10,1, 11.9,1,1, 6.360, 10571.748, 410.181, 52794.763 24/10/09,19:06:07,03,10,1, 11.9,1,1, 6.360, 10571.760, 410.178, 52794.760 24/10/09,19:06:07,04,10,1, 11.9,1,1, 6.360, 10571.750, 410.178, 52794.745 24/10/09,19:06:07,05,10,1, 11.9,1,1, 6.360, 10571.729, 410.230, 52794.845 24/10/09,19:06:07,06,10,1, 11.9,1,1, 6.360, 10571.717, 410.189, 52794.802 24/10/09,19:06:07,07,10,1, 11.9,1,1, 6.360, 10571.698, 410.229, 52794.817 24/10/09,19:06:07,08,10,1, 11.9,1,1, 6.360, 10571.687, 410.253, 52794.805 24/10/09,19:06:07,09,10,1, 11.9,1,1, 6.360, 10571.672, 410.224, 52794.773 24/10/09,19:06:07,10,10,1, 11.9,1,1, 6.360, 10571.649, 410.264, 52794.758 24/10/09,19:06:07,11,10,1, 11.9,1,1, 6.360, 10571.653, 410.254, 52794.757 24/10/09,19:06:07,12,10,1, 11.9,1,1, 6.360, 10571.632, 410.273, 52794.740 24/10/09,19:06:07,13,10,1, 11.9,1,1, 6.360, 10571.602, 410.279, 52794.766 24/10/09,19:06:07,14,10,1, 11.9,1,1, 6.360, 10571.599, 410.279, 52794.731 24/10/09,19:06:07,15,10,1, 11.9,1,1, 6.360, 10571.621, 410.276, 52794.769 24/10/09,19:06:07,16,10,1, 11.9,1,1, 6.360, 10571.594, 410.318, 52794.823 24/10/09,19:06:07,17,10,1, 11.9,1,1, 6.360, 10571.580, 410.295, 52794.692 24/10/09,19:06:07,18,10,1, 11.9,1,1, 6.360, 10571.568, 410.307, 52794.821 24/10/09,19:06:07,19,10,1, 11.9,1,1, 6.360, 10571.567, 410.341, 52794.798 24/10/09,19:06:08,00,10,1, 11.9,1,1, 6.362, 10571.562, 410.341, 52794.798 24/10/09,19:06:08,01,10,1, 11.9,1,1, 6.362, 10571.529, 410.344, 52794.769 24/10/09,19:06:08,02,10,1, 11.9,1,1, 6.362, 10571.503, 410.328, 52794.798 24/10/09,19:06:08,03,10,1, 11.9,1,1, 6.362, 10571.505, 410.363, 52794.816 24/10/09,19:06:08,04,10,1, 11.9,1,1, 6.362, 10571.487, 410.360, 52794.808 24/10/09,19:06:08,05,10,1, 11.9,1,1, 6.362, 10571.479, 410.371, 52794.835 24/10/09,19:06:08,06,10,1, 11.9,1,1, 6.362, 10571.432, 410.390, 52794.825 24/10/09,19:06:08,07,10,1, 11.9,1,1, 6.362, 10571.461, 410.392, 52794.822 24/10/09,19:06:08,08,10,1, 11.9,1,1, 6.362, 10571.414, 410.399, 52794.827 24/10/09,19:06:08,09,10,1, 11.9,1,1, 6.362, 10571.412, 410.387, 52794.791 24/10/09,19:06:08,10,10,1, 11.9,1,1, 6.362, 10571.399, 410.385, 52794.764 24/10/09,19:06:08,11,10,1, 11.9,1,1, 6.362, 10571.369, 410.423, 52794.857 24/10/09,19:06:08,12,10,1, 11.9,1,1, 6.362, 10571.387, 410.438, 52794.782 24/10/09,19:06:08,13,10,1, 11.9,1,1, 6.362, 10571.370, 410.425, 52794.815 24/10/09,19:06:08,14,10,1, 11.9,1,1, 6.362, 10571.351, 410.439, 52794.820 24/10/09,19:06:08,15,10,1, 11.9,1,1, 6.362, 10571.341, 410.436, 52794.804 24/10/09,19:06:08,16,10,1, 11.9,1,1, 6.362, 10571.324, 410.435, 52794.823 24/10/09,19:06:08,17,10,1, 11.9,1,1, 6.362, 10571.338, 410.465, 52794.882 24/10/09,19:06:08,18,10,1, 11.9,1,1, 6.362, 10571.278, 410.468, 52794.870 24/10/09,19:06:08,19,10,1, 11.9,1,1, 6.362, 10571.310, 410.447, 52794.864 24/10/09,19:06:09,00,10,1, 11.9,1,1, 6.360, 10571.303, 410.447, 52794.864 24/10/09,19:06:09,01,10,1, 11.9,1,1, 6.360, 10571.240, 410.491, 52794.836 24/10/09,19:06:09,02,10,1, 11.9,1,1, 6.360, 10571.265, 410.485, 52794.828 24/10/09,19:06:09,03,10,1, 11.9,1,1, 6.360, 10571.249, 410.505, 52794.793 24/10/09,19:06:09,04,10,1, 11.9,1,1, 6.360, 10571.228, 410.528, 52794.892 24/10/09,19:06:09,05,10,1, 11.9,1,1, 6.360, 10571.225, 410.502, 52794.769 24/10/09,19:06:09,06,10,1, 11.9,1,1, 6.360, 10571.216, 410.517, 52794.790 24/10/09,19:06:09,07,10,1, 11.9,1,1, 6.360, 10571.180, 410.528, 52794.850 24/10/09,19:06:09,08,10,1, 11.9,1,1, 6.360, 10571.167, 410.525, 52794.803 24/10/09,19:06:09,09,10,1, 11.9,1,1, 6.360, 10571.163, 410.544, 52794.823 24/10/09,19:06:09,10,10,1, 11.9,1,1, 6.360, 10571.154, 410.540, 52794.857 24/10/09,19:06:09,11,10,1, 11.9,1,1, 6.360, 10571.129, 410.569, 52794.854 24/10/09,19:06:09,12,10,1, 11.9,1,1, 6.360, 10571.144, 410.564, 52794.867 24/10/09,19:06:09,13,10,1, 11.9,1,1, 6.360, 10571.151, 410.558, 52794.820 24/10/09,19:06:09,14,10,1, 11.9,1,1, 6.360, 10571.117, 410.588, 52794.860 24/10/09,19:06:09,15,10,1, 11.9,1,1, 6.360, 10571.072, 410.555, 52794.806 24/10/09,19:06:09,16,10,1, 11.9,1,1, 6.360, 10571.090, 410.600, 52794.849 24/10/09,19:06:09,17,10,1, 11.9,1,1, 6.360, 10571.079, 410.582, 52794.811 24/10/09,19:06:09,18,10,1, 11.9,1,1, 6.360, 10571.073, 410.610, 52794.842 24/10/09,19:06:09,19,10,1, 11.9,1,1, 6.360, 10571.060, 410.614, 52794.821 24/10/09,19:06:10,00,08,1, 11.9,1,1, 6.364, 10571.053, 410.614, 52794.821 24/10/09,19:06:10,01,08,1, 11.9,1,1, 6.364, 10571.023, 410.615, 52794.816 24/10/09,19:06:10,02,08,1, 11.9,1,1, 6.364, 10570.989, 410.618, 52794.845 24/10/09,19:06:10,03,08,1, 11.9,1,1, 6.364, 10570.978, 410.625, 52794.793 24/10/09,19:06:10,04,08,1, 11.9,1,1, 6.364, 10570.977, 410.615, 52794.827 24/10/09,19:06:10,05,08,1, 11.9,1,1, 6.364, 10570.984, 410.646, 52794.872 24/10/09,19:06:10,06,08,1, 11.9,1,1, 6.364, 10570.970, 410.661, 52794.836 24/10/09,19:06:10,07,08,1, 11.9,1,1, 6.364, 10570.956, 410.636, 52794.813 24/10/09,19:06:10,08,08,1, 11.9,1,1, 6.364, 10570.950, 410.669, 52794.847 24/10/09,19:06:10,09,08,1, 11.9,1,1, 6.364, 10570.944, 410.672, 52794.854 24/10/09,19:06:10,10,08,1, 11.9,1,1, 6.364, 10570.923, 410.672, 52794.814 24/10/09,19:06:10,11,08,1, 11.9,1,1, 6.364, 10570.932, 410.684, 52794.815 24/10/09,19:06:10,12,08,1, 11.9,1,1, 6.364, 10570.897, 410.683, 52794.828 24/10/09,19:06:10,13,08,1, 11.9,1,1, 6.364, 10570.892, 410.680, 52794.795 24/10/09,19:06:10,14,08,1, 11.9,1,1, 6.364, 10570.881, 410.705, 52794.864 24/10/09,19:06:10,15,08,1, 11.9,1,1, 6.364, 10570.880, 410.697, 52794.795 24/10/09,19:06:10,16,08,1, 11.9,1,1, 6.364, 10570.880, 410.713, 52794.861 24/10/09,19:06:10,17,08,1, 11.9,1,1, 6.364, 10570.870, 410.705, 52794.824 24/10/09,19:06:10,18,08,1, 11.9,1,1, 6.364, 10570.853, 410.734, 52794.849 24/10/09,19:06:10,19,08,1, 11.9,1,1, 6.364, 10570.850, 410.738, 52794.881 24/10/09,19:06:11,00,08,1, 11.9,1,1, 6.369, 10570.844, 410.738, 52794.881 24/10/09,19:06:11,01,08,1, 11.9,1,1, 6.369, 10570.832, 410.760, 52794.815 24/10/09,19:06:11,02,08,1, 11.9,1,1, 6.369, 10570.834, 410.742, 52794.813 24/10/09,19:06:11,03,08,1, 11.9,1,1, 6.369, 10570.802, 410.766, 52794.847 24/10/09,19:06:11,04,08,1, 11.9,1,1, 6.369, 10570.823, 410.778, 52794.815 24/10/09,19:06:11,05,08,1, 11.9,1,1, 6.369, 10570.789, 410.776, 52794.901 24/10/09,19:06:11,06,08,1, 11.9,1,1, 6.369, 10570.793, 410.780, 52794.842 24/10/09,19:06:11,07,08,1, 11.9,1,1, 6.369, 10570.768, 410.764, 52794.875 24/10/09,19:06:11,08,08,1, 11.9,1,1, 6.369, 10570.792, 410.771, 52794.883 24/10/09,19:06:11,09,08,1, 11.9,1,1, 6.369, 10570.771, 410.779, 52794.819 24/10/09,19:06:11,10,08,1, 11.9,1,1, 6.369, 10570.742, 410.813, 52794.917 24/10/09,19:06:11,11,08,1, 11.9,1,1, 6.369, 10570.769, 410.781, 52794.842 24/10/09,19:06:11,12,08,1, 11.9,1,1, 6.369, 10570.752, 410.808, 52794.835 24/10/09,19:06:11,13,08,1, 11.9,1,1, 6.369, 10570.749, 410.797, 52794.786 24/10/09,19:06:11,14,08,1, 11.9,1,1, 6.369, 10570.739, 410.827, 52794.851 24/10/09,19:06:11,15,08,1, 11.9,1,1, 6.369, 10570.721, 410.830, 52794.872 24/10/09,19:06:11,16,08,1, 11.9,1,1, 6.369, 10570.727, 410.829, 52794.795 24/10/09,19:06:11,17,08,1, 11.9,1,1, 6.369, 10570.709, 410.835, 52794.829 24/10/09,19:06:11,18,08,1, 11.9,1,1, 6.369, 10570.702, 410.828, 52794.830 24/10/09,19:06:11,19,08,1, 11.9,1,1, 6.369, 10570.701, 410.835, 52794.797 24/10/09,19:06:12,00,09,1, 11.9,1,1, 6.364, 10570.694, 410.835, 52794.797 24/10/09,19:06:12,01,09,1, 11.9,1,1, 6.364, 10570.705, 410.861, 52794.848 24/10/09,19:06:12,02,09,1, 11.9,1,1, 6.364, 10570.696, 410.859, 52794.822 24/10/09,19:06:12,03,09,1, 11.9,1,1, 6.364, 10570.662, 410.843, 52794.848 24/10/09,19:06:12,04,09,1, 11.9,1,1, 6.364, 10570.675, 410.879, 52794.880 24/10/09,19:06:12,05,09,1, 11.9,1,1, 6.364, 10570.650, 410.891, 52794.811 24/10/09,19:06:12,06,09,1, 11.9,1,1, 6.364, 10570.641, 410.867, 52794.798 24/10/09,19:06:12,07,09,1, 11.9,1,1, 6.364, 10570.661, 410.874, 52794.858 24/10/09,19:06:12,08,09,1, 11.9,1,1, 6.364, 10570.655, 410.871, 52794.813 24/10/09,19:06:12,09,09,1, 11.9,1,1, 6.364, 10570.628, 410.881, 52794.876 24/10/09,19:06:12,10,09,1, 11.9,1,1, 6.364, 10570.650, 410.883, 52794.826 24/10/09,19:06:12,11,09,1, 11.9,1,1, 6.364, 10570.627, 410.897, 52794.836 24/10/09,19:06:12,12,09,1, 11.9,1,1, 6.364, 10570.629, 410.910, 52794.839 24/10/09,19:06:12,13,09,1, 11.9,1,1, 6.364, 10570.626, 410.910, 52794.857 24/10/09,19:06:12,14,09,1, 11.9,1,1, 6.364, 10570.624, 410.928, 52794.850 24/10/09,19:06:12,15,09,1, 11.9,1,1, 6.364, 10570.601, 410.919, 52794.808 24/10/09,19:06:12,16,09,1, 11.9,1,1, 6.364, 10570.591, 410.912, 52794.875 24/10/09,19:06:12,17,09,1, 11.9,1,1, 6.364, 10570.627, 410.930, 52794.843 24/10/09,19:06:12,18,09,1, 11.9,1,1, 6.364, 10570.591, 410.909, 52794.837 24/10/09,19:06:12,19,09,1, 11.9,1,1, 6.364, 10570.597, 410.930, 52794.865 24/10/09,19:06:13,00,10,1, 11.8,1,1, 6.364, 10570.594, 410.930, 52794.865 24/10/09,19:06:13,01,10,1, 11.8,1,1, 6.364, 10570.572, 410.928, 52794.803 24/10/09,19:06:13,02,10,1, 11.8,1,1, 6.364, 10570.592, 410.936, 52794.798 24/10/09,19:06:13,03,10,1, 11.8,1,1, 6.364, 10570.599, 410.959, 52794.900 24/10/09,19:06:13,04,10,1, 11.8,1,1, 6.364, 10570.579, 410.948, 52794.863 24/10/09,19:06:13,05,10,1, 11.8,1,1, 6.364, 10570.564, 410.946, 52794.833 24/10/09,19:06:13,06,10,1, 11.8,1,1, 6.364, 10570.584, 410.957, 52794.777 24/10/09,19:06:13,07,10,1, 11.8,1,1, 6.364, 10570.558, 410.963, 52794.902 24/10/09,19:06:13,08,10,1, 11.8,1,1, 6.364, 10570.524, 410.969, 52794.845 24/10/09,19:06:13,09,10,1, 11.8,1,1, 6.364, 10570.533, 410.989, 52795.002 24/10/09,19:06:13,10,10,1, 11.8,1,1, 6.364, 10570.531, 410.985, 52794.942 24/10/09,19:06:13,11,10,1, 11.8,1,1, 6.364, 10570.558, 410.975, 52794.807 24/10/09,19:06:13,12,10,1, 11.8,1,1, 6.364, 10570.539, 410.982, 52794.837 24/10/09,19:06:13,13,10,1, 11.8,1,1, 6.364, 10570.525, 410.993, 52794.787 24/10/09,19:06:13,14,10,1, 11.8,1,1, 6.364, 10570.499, 410.986, 52794.843 24/10/09,19:06:13,15,10,1, 11.8,1,1, 6.364, 10570.517, 410.973, 52794.875 24/10/09,19:06:13,16,10,1, 11.8,1,1, 6.364, 10570.523, 410.970, 52794.850 24/10/09,19:06:13,17,10,1, 11.8,1,1, 6.364, 10570.516, 410.984, 52794.780 24/10/09,19:06:13,18,10,1, 11.8,1,1, 6.364, 10570.514, 410.982, 52794.764 24/10/09,19:06:13,19,10,1, 11.8,1,1, 6.364, 10570.490, 411.001, 52794.811 24/10/09,19:06:14,00,10,1, 11.9,1,1, 6.367, 10570.486, 411.001, 52794.811 24/10/09,19:06:14,01,10,1, 11.9,1,1, 6.367, 10570.464, 411.016, 52794.779 24/10/09,19:06:14,02,10,1, 11.9,1,1, 6.367, 10570.468, 411.009, 52794.796 24/10/09,19:06:14,03,10,1, 11.9,1,1, 6.367, 10570.446, 410.996, 52794.832 24/10/09,19:06:14,04,10,1, 11.9,1,1, 6.367, 10570.455, 411.034, 52794.841 24/10/09,19:06:14,05,10,1, 11.9,1,1, 6.367, 10570.456, 411.020, 52794.777 24/10/09,19:06:14,06,10,1, 11.9,1,1, 6.367, 10570.456, 411.007, 52794.810 24/10/09,19:06:14,07,10,1, 11.9,1,1, 6.367, 10570.445, 411.029, 52794.770 24/10/09,19:06:14,08,10,1, 11.9,1,1, 6.367, 10570.442, 411.028, 52794.767 24/10/09,19:06:14,09,10,1, 11.9,1,1, 6.367, 10570.412, 411.025, 52794.815 24/10/09,19:06:14,10,10,1, 11.9,1,1, 6.367, 10570.440, 411.055, 52794.770 24/10/09,19:06:14,11,10,1, 11.9,1,1, 6.367, 10570.441, 411.051, 52794.808 24/10/09,19:06:14,12,10,1, 11.9,1,1, 6.367, 10570.435, 411.040, 52794.802 24/10/09,19:06:14,13,10,1, 11.9,1,1, 6.367, 10570.410, 411.055, 52794.749 24/10/09,19:06:14,14,10,1, 11.9,1,1, 6.367, 10570.415, 411.043, 52794.814 24/10/09,19:06:14,15,10,1, 11.9,1,1, 6.367, 10570.397, 411.048, 52794.782 24/10/09,19:06:14,16,10,1, 11.9,1,1, 6.367, 10570.411, 411.042, 52794.824 24/10/09,19:06:14,17,10,1, 11.9,1,1, 6.367, 10570.413, 411.051, 52794.790 24/10/09,19:06:14,18,10,1, 11.9,1,1, 6.367, 10570.406, 411.051, 52794.824 24/10/09,19:06:14,19,10,1, 11.9,1,1, 6.367, 10570.381, 411.088, 52794.846 24/10/09,19:06:15,00,10,1, 11.8,1,1, 6.365, 10570.377, 411.088, 52794.846 24/10/09,19:06:15,01,10,1, 11.8,1,1, 6.365, 10570.376, 411.076, 52794.760 24/10/09,19:06:15,02,10,1, 11.8,1,1, 6.365, 10570.381, 411.074, 52794.806 24/10/09,19:06:15,03,10,1, 11.8,1,1, 6.365, 10570.397, 411.084, 52794.777 24/10/09,19:06:15,04,10,1, 11.8,1,1, 6.365, 10570.355, 411.069, 52794.798 24/10/09,19:06:15,05,10,1, 11.8,1,1, 6.365, 10570.377, 411.074, 52794.827 24/10/09,19:06:15,06,10,1, 11.8,1,1, 6.365, 10570.353, 411.073, 52794.820 24/10/09,19:06:15,07,10,1, 11.8,1,1, 6.365, 10570.350, 411.079, 52794.803 24/10/09,19:06:15,08,10,1, 11.8,1,1, 6.365, 10570.348, 411.095, 52794.863 24/10/09,19:06:15,09,10,1, 11.8,1,1, 6.365, 10570.361, 411.118, 52794.899 24/10/09,19:06:15,10,10,1, 11.8,1,1, 6.365, 10570.334, 411.108, 52794.866 24/10/09,19:06:15,11,10,1, 11.8,1,1, 6.365, 10570.346, 411.094, 52794.793 24/10/09,19:06:15,12,10,1, 11.8,1,1, 6.365, 10570.343, 411.093, 52794.829 24/10/09,19:06:15,13,10,1, 11.8,1,1, 6.365, 10570.335, 411.116, 52794.782 24/10/09,19:06:15,14,10,1, 11.8,1,1, 6.365, 10570.331, 411.102, 52794.791 24/10/09,19:06:15,15,10,1, 11.8,1,1, 6.365, 10570.335, 411.109, 52794.793 24/10/09,19:06:15,16,10,1, 11.8,1,1, 6.365, 10570.347, 411.145, 52794.838 24/10/09,19:06:15,17,10,1, 11.8,1,1, 6.365, 10570.326, 411.139, 52794.853 24/10/09,19:06:15,18,10,1, 11.8,1,1, 6.365, 10570.347, 411.093, 52794.630 24/10/09,19:06:15,19,10,1, 11.8,1,1, 6.365, 10570.336, 411.144, 52794.744 24/10/09,19:06:16,00,10,1, 11.9,1,1, 6.368, 10570.335, 411.144, 52794.744 24/10/09,19:06:16,01,10,1, 11.9,1,1, 6.368, 10570.321, 411.139, 52794.806 24/10/09,19:06:16,02,10,1, 11.9,1,1, 6.368, 10570.309, 411.153, 52794.846 24/10/09,19:06:16,03,10,1, 11.9,1,1, 6.368, 10570.292, 411.141, 52794.851 24/10/09,19:06:16,04,10,1, 11.9,1,1, 6.368, 10570.287, 411.137, 52794.851 24/10/09,19:06:16,05,10,1, 11.9,1,1, 6.368, 10570.305, 411.164, 52794.843 24/10/09,19:06:16,06,10,1, 11.9,1,1, 6.368, 10570.283, 411.165, 52794.821 24/10/09,19:06:16,07,10,1, 11.9,1,1, 6.368, 10570.286, 411.190, 52794.810 24/10/09,19:06:16,08,10,1, 11.9,1,1, 6.368, 10570.318, 411.164, 52794.862 24/10/09,19:06:16,09,10,1, 11.9,1,1, 6.368, 10570.284, 411.181, 52794.840 24/10/09,19:06:16,10,10,1, 11.9,1,1, 6.368, 10570.274, 411.167, 52794.780 24/10/09,19:06:16,11,10,1, 11.9,1,1, 6.368, 10570.257, 411.185, 52794.840 24/10/09,19:06:16,12,10,1, 11.9,1,1, 6.368, 10570.260, 411.187, 52794.794 24/10/09,19:06:16,13,10,1, 11.9,1,1, 6.368, 10570.274, 411.191, 52794.834 24/10/09,19:06:16,14,10,1, 11.9,1,1, 6.368, 10570.282, 411.170, 52794.757 24/10/09,19:06:16,15,10,1, 11.9,1,1, 6.368, 10570.251, 411.183, 52794.820 24/10/09,19:06:16,16,10,1, 11.9,1,1, 6.368, 10570.278, 411.200, 52794.807 24/10/09,19:06:16,17,10,1, 11.9,1,1, 6.368, 10570.254, 411.202, 52794.809 24/10/09,19:06:16,18,10,1, 11.9,1,1, 6.368, 10570.235, 411.220, 52794.771 24/10/09,19:06:16,19,10,1, 11.9,1,1, 6.368, 10570.245, 411.226, 52794.783 24/10/09,19:06:17,00,10,1, 11.9,1,1, 6.368, 10570.244, 411.226, 52794.783 24/10/09,19:06:17,01,10,1, 11.9,1,1, 6.368, 10570.260, 411.222, 52794.761 24/10/09,19:06:17,02,10,1, 11.9,1,1, 6.368, 10570.235, 411.215, 52794.769 24/10/09,19:06:17,03,10,1, 11.9,1,1, 6.368, 10570.212, 411.235, 52794.830 24/10/09,19:06:17,04,10,1, 11.9,1,1, 6.368, 10570.212, 411.233, 52794.818 24/10/09,19:06:17,05,10,1, 11.9,1,1, 6.368, 10570.232, 411.237, 52794.812 24/10/09,19:06:17,06,10,1, 11.9,1,1, 6.368, 10570.179, 411.245, 52794.837 24/10/09,19:06:17,07,10,1, 11.9,1,1, 6.368, 10570.186, 411.251, 52794.788 24/10/09,19:06:17,08,10,1, 11.9,1,1, 6.368, 10570.174, 411.263, 52794.834 24/10/09,19:06:17,09,10,1, 11.9,1,1, 6.368, 10570.169, 411.258, 52794.870 24/10/09,19:06:17,10,10,1, 11.9,1,1, 6.368, 10570.140, 411.252, 52794.829 24/10/09,19:06:17,11,10,1, 11.9,1,1, 6.368, 10570.178, 411.259, 52794.792 24/10/09,19:06:17,12,10,1, 11.9,1,1, 6.368, 10570.171, 411.274, 52794.788 24/10/09,19:06:17,13,10,1, 11.9,1,1, 6.368, 10570.151, 411.279, 52794.794 24/10/09,19:06:17,14,10,1, 11.9,1,1, 6.368, 10570.157, 411.282, 52794.809 24/10/09,19:06:17,15,10,1, 11.9,1,1, 6.368, 10570.153, 411.297, 52794.790 24/10/09,19:06:17,16,10,1, 11.9,1,1, 6.368, 10570.152, 411.280, 52794.766 24/10/09,19:06:17,17,10,1, 11.9,1,1, 6.368, 10570.108, 411.312, 52794.794 24/10/09,19:06:17,18,10,1, 11.9,1,1, 6.368, 10570.118, 411.334, 52794.833 24/10/09,19:06:17,19,10,1, 11.9,1,1, 6.368, 10570.107, 411.305, 52794.845 24/10/09,19:06:18,00,09,1, 11.9,1,1, 6.369, 10570.102, 411.305, 52794.845 24/10/09,19:06:18,01,09,1, 11.9,1,1, 6.369, 10570.102, 411.327, 52794.795 24/10/09,19:06:18,02,09,1, 11.9,1,1, 6.369, 10570.087, 411.339, 52794.838 24/10/09,19:06:18,03,09,1, 11.9,1,1, 6.369, 10570.084, 411.322, 52794.848 24/10/09,19:06:18,04,09,1, 11.9,1,1, 6.369, 10570.083, 411.348, 52794.787 24/10/09,19:06:18,05,09,1, 11.9,1,1, 6.369, 10570.106, 411.367, 52795.030 24/10/09,19:06:18,06,09,1, 11.9,1,1, 6.369, 10570.086, 411.338, 52794.722 24/10/09,19:06:18,07,09,1, 11.9,1,1, 6.369, 10570.078, 411.336, 52794.774 24/10/09,19:06:18,08,09,1, 11.9,1,1, 6.369, 10570.071, 411.341, 52794.746 24/10/09,19:06:18,09,09,1, 11.9,1,1, 6.369, 10570.058, 411.351, 52794.772 24/10/09,19:06:18,10,09,1, 11.9,1,1, 6.369, 10570.058, 411.356, 52794.838 24/10/09,19:06:18,11,09,1, 11.9,1,1, 6.369, 10570.035, 411.366, 52794.772 24/10/09,19:06:18,12,09,1, 11.9,1,1, 6.369, 10570.010, 411.370, 52794.794 24/10/09,19:06:18,13,09,1, 11.9,1,1, 6.369, 10570.029, 411.366, 52794.785 24/10/09,19:06:18,14,09,1, 11.9,1,1, 6.369, 10570.003, 411.362, 52794.779 24/10/09,19:06:18,15,09,1, 11.9,1,1, 6.369, 10569.989, 411.411, 52794.974 24/10/09,19:06:18,16,09,1, 11.9,1,1, 6.369, 10569.981, 411.408, 52794.807 24/10/09,19:06:18,17,09,1, 11.9,1,1, 6.369, 10569.973, 411.407, 52794.796 24/10/09,19:06:18,18,09,1, 11.9,1,1, 6.369, 10569.984, 411.389, 52794.756 24/10/09,19:06:18,19,09,1, 11.9,1,1, 6.369, 10569.992, 411.410, 52794.788 24/10/09,19:06:19,00,10,1, 11.9,1,1, 6.364, 10569.985, 411.410, 52794.788 24/10/09,19:06:19,01,10,1, 11.9,1,1, 6.364, 10569.969, 411.407, 52794.853 24/10/09,19:06:19,02,10,1, 11.9,1,1, 6.364, 10569.955, 411.403, 52794.774 24/10/09,19:06:19,03,10,1, 11.9,1,1, 6.364, 10569.932, 411.416, 52794.877 24/10/09,19:06:19,04,10,1, 11.9,1,1, 6.364, 10569.942, 411.407, 52794.801 24/10/09,19:06:19,05,10,1, 11.9,1,1, 6.364, 10569.943, 411.426, 52794.796 24/10/09,19:06:19,06,10,1, 11.9,1,1, 6.364, 10569.945, 411.455, 52794.804 24/10/09,19:06:19,07,10,1, 11.9,1,1, 6.364, 10569.915, 411.435, 52794.843 24/10/09,19:06:19,08,10,1, 11.9,1,1, 6.364, 10569.897, 411.427, 52794.826 24/10/09,19:06:19,09,10,1, 11.9,1,1, 6.364, 10569.913, 411.424, 52794.851 24/10/09,19:06:19,10,10,1, 11.9,1,1, 6.364, 10569.858, 411.462, 52794.886 24/10/09,19:06:19,11,10,1, 11.9,1,1, 6.364, 10569.873, 411.459, 52794.829 24/10/09,19:06:19,12,10,1, 11.9,1,1, 6.364, 10569.878, 411.458, 52794.851 24/10/09,19:06:19,13,10,1, 11.9,1,1, 6.364, 10569.868, 411.455, 52794.794 24/10/09,19:06:19,14,10,1, 11.9,1,1, 6.364, 10569.867, 411.452, 52794.857 24/10/09,19:06:19,15,10,1, 11.9,1,1, 6.364, 10569.848, 411.460, 52794.841 24/10/09,19:06:19,16,10,1, 11.9,1,1, 6.364, 10569.847, 411.462, 52794.863 24/10/09,19:06:19,17,10,1, 11.9,1,1, 6.364, 10569.811, 411.502, 52794.853 24/10/09,19:06:19,18,10,1, 11.9,1,1, 6.364, 10569.820, 411.486, 52794.848 24/10/09,19:06:19,19,10,1, 11.9,1,1, 6.364, 10569.829, 411.488, 52794.827 24/10/09,19:06:20,00,08,1, 11.9,1,1, 6.367, 10569.826, 411.488, 52794.827 24/10/09,19:06:20,01,08,1, 11.9,1,1, 6.367, 10569.818, 411.516, 52794.864 24/10/09,19:06:20,02,08,1, 11.9,1,1, 6.367, 10569.790, 411.506, 52794.803 24/10/09,19:06:20,03,08,1, 11.9,1,1, 6.367, 10569.813, 411.506, 52794.781 24/10/09,19:06:20,04,08,1, 11.9,1,1, 6.367, 10569.777, 411.542, 52794.828 24/10/09,19:06:20,05,08,1, 11.9,1,1, 6.367, 10569.755, 411.511, 52794.866 24/10/09,19:06:20,06,08,1, 11.9,1,1, 6.367, 10569.760, 411.527, 52794.795 24/10/09,19:06:20,07,08,1, 11.9,1,1, 6.367, 10569.731, 411.540, 52794.837 24/10/09,19:06:20,08,08,1, 11.9,1,1, 6.367, 10569.712, 411.540, 52794.829 24/10/09,19:06:20,09,08,1, 11.9,1,1, 6.367, 10569.708, 411.522, 52794.754 24/10/09,19:06:20,10,08,1, 11.9,1,1, 6.367, 10569.706, 411.534, 52794.873 24/10/09,19:06:20,11,08,1, 11.9,1,1, 6.367, 10569.688, 411.553, 52794.787 24/10/09,19:06:20,12,08,1, 11.9,1,1, 6.367, 10569.687, 411.527, 52794.794 24/10/09,19:06:20,13,08,1, 11.9,1,1, 6.367, 10569.709, 411.547, 52794.860 24/10/09,19:06:20,14,08,1, 11.9,1,1, 6.367, 10569.676, 411.549, 52794.845 24/10/09,19:06:20,15,08,1, 11.9,1,1, 6.367, 10569.678, 411.562, 52794.799 24/10/09,19:06:20,16,08,1, 11.9,1,1, 6.367, 10569.662, 411.559, 52794.869 24/10/09,19:06:20,17,08,1, 11.9,1,1, 6.367, 10569.630, 411.561, 52794.819 24/10/09,19:06:20,18,08,1, 11.9,1,1, 6.367, 10569.638, 411.556, 52794.743 24/10/09,19:06:20,19,08,1, 11.9,1,1, 6.367, 10569.605, 411.579, 52794.869 24/10/09,19:06:21,00,08,1, 11.9,1,1, 6.364, 10569.601, 411.579, 52794.869 24/10/09,19:06:21,01,08,1, 11.9,1,1, 6.364, 10569.592, 411.584, 52794.802 24/10/09,19:06:21,02,08,1, 11.9,1,1, 6.364, 10569.603, 411.597, 52794.817 24/10/09,19:06:21,03,08,1, 11.9,1,1, 6.364, 10569.571, 411.595, 52794.809 24/10/09,19:06:21,04,08,1, 11.9,1,1, 6.364, 10569.608, 411.612, 52794.737 24/10/09,19:06:21,05,08,1, 11.9,1,1, 6.364, 10569.578, 411.605, 52794.891 24/10/09,19:06:21,06,08,1, 11.9,1,1, 6.364, 10569.541, 411.585, 52794.831 24/10/09,19:06:21,07,08,1, 11.9,1,1, 6.364, 10569.526, 411.612, 52794.858 24/10/09,19:06:21,08,08,1, 11.9,1,1, 6.364, 10569.515, 411.596, 52794.847 24/10/09,19:06:21,09,08,1, 11.9,1,1, 6.364, 10569.521, 411.602, 52794.840 24/10/09,19:06:21,10,08,1, 11.9,1,1, 6.364, 10569.518, 411.614, 52794.825 24/10/09,19:06:21,11,08,1, 11.9,1,1, 6.364, 10569.502, 411.602, 52794.827 24/10/09,19:06:21,12,08,1, 11.9,1,1, 6.364, 10569.482, 411.634, 52794.885 24/10/09,19:06:21,13,08,1, 11.9,1,1, 6.364, 10569.457, 411.635, 52794.821 24/10/09,19:06:21,14,08,1, 11.9,1,1, 6.364, 10569.458, 411.612, 52794.827 24/10/09,19:06:21,15,08,1, 11.9,1,1, 6.364, 10569.464, 411.634, 52794.802 24/10/09,19:06:21,16,08,1, 11.9,1,1, 6.364, 10569.439, 411.602, 52794.656 24/10/09,19:06:21,17,08,1, 11.9,1,1, 6.364, 10569.428, 411.632, 52794.862 24/10/09,19:06:21,18,08,1, 11.9,1,1, 6.364, 10569.405, 411.641, 52794.831 24/10/09,19:06:21,19,08,1, 11.9,1,1, 6.364, 10569.404, 411.642, 52794.828 24/10/09,19:06:22,00,09,1, 11.9,1,1, 6.364, 10569.401, 411.642, 52794.828 24/10/09,19:06:22,01,09,1, 11.9,1,1, 6.364, 10569.393, 411.643, 52794.786 24/10/09,19:06:22,02,09,1, 11.9,1,1, 6.364, 10569.386, 411.636, 52794.770 24/10/09,19:06:22,03,09,1, 11.9,1,1, 6.364, 10569.390, 411.638, 52794.869 24/10/09,19:06:22,04,09,1, 11.9,1,1, 6.364, 10569.379, 411.641, 52794.855 24/10/09,19:06:22,05,09,1, 11.9,1,1, 6.364, 10569.349, 411.635, 52794.766 24/10/09,19:06:22,06,09,1, 11.9,1,1, 6.364, 10569.355, 411.661, 52794.765 24/10/09,19:06:22,07,09,1, 11.9,1,1, 6.364, 10569.329, 411.649, 52794.775 24/10/09,19:06:22,08,09,1, 11.9,1,1, 6.364, 10569.304, 411.651, 52794.850 24/10/09,19:06:22,09,09,1, 11.9,1,1, 6.364, 10569.314, 411.660, 52794.805 24/10/09,19:06:22,10,09,1, 11.9,1,1, 6.364, 10569.301, 411.666, 52794.822 24/10/09,19:06:22,11,09,1, 11.9,1,1, 6.364, 10569.306, 411.653, 52794.824 24/10/09,19:06:22,12,09,1, 11.9,1,1, 6.364, 10569.293, 411.674, 52794.795 24/10/09,19:06:22,13,09,1, 11.9,1,1, 6.364, 10569.278, 411.663, 52794.801 24/10/09,19:06:22,14,09,1, 11.9,1,1, 6.364, 10569.279, 411.670, 52794.823 24/10/09,19:06:22,15,09,1, 11.9,1,1, 6.364, 10569.263, 411.700, 52794.773 24/10/09,19:06:22,16,09,1, 11.9,1,1, 6.364, 10569.262, 411.684, 52794.774 24/10/09,19:06:22,17,09,1, 11.9,1,1, 6.364, 10569.232, 411.690, 52794.786 24/10/09,19:06:22,18,09,1, 11.9,1,1, 6.364, 10569.251, 411.677, 52794.745 24/10/09,19:06:22,19,09,1, 11.9,1,1, 6.364, 10569.233, 411.683, 52794.782 24/10/09,19:06:23,00,09,1, 11.9,1,1, 6.365, 10569.226, 411.683, 52794.782 24/10/09,19:06:23,01,09,1, 11.9,1,1, 6.365, 10569.185, 411.695, 52794.796 24/10/09,19:06:23,02,09,1, 11.9,1,1, 6.365, 10569.203, 411.681, 52794.802 24/10/09,19:06:23,03,09,1, 11.9,1,1, 6.365, 10569.174, 411.705, 52794.824 24/10/09,19:06:23,04,09,1, 11.9,1,1, 6.365, 10569.181, 411.705, 52794.798 24/10/09,19:06:23,05,09,1, 11.9,1,1, 6.365, 10569.170, 411.705, 52794.805 24/10/09,19:06:23,06,09,1, 11.9,1,1, 6.365, 10569.179, 411.702, 52794.750 24/10/09,19:06:23,07,09,1, 11.9,1,1, 6.365, 10569.171, 411.691, 52794.769 24/10/09,19:06:23,08,09,1, 11.9,1,1, 6.365, 10569.175, 411.710, 52794.733 24/10/09,19:06:23,09,09,1, 11.9,1,1, 6.365, 10569.160, 411.719, 52794.862 24/10/09,19:06:23,10,09,1, 11.9,1,1, 6.365, 10569.150, 411.729, 52794.794 24/10/09,19:06:23,11,09,1, 11.9,1,1, 6.365, 10569.113, 411.717, 52794.740 24/10/09,19:06:23,12,09,1, 11.9,1,1, 6.365, 10569.148, 411.709, 52794.795 24/10/09,19:06:23,13,09,1, 11.9,1,1, 6.365, 10569.151, 411.711, 52794.766 24/10/09,19:06:23,14,09,1, 11.9,1,1, 6.365, 10569.135, 411.717, 52794.758 24/10/09,19:06:23,15,09,1, 11.9,1,1, 6.365, 10569.127, 411.722, 52794.826 24/10/09,19:06:23,16,09,1, 11.9,1,1, 6.365, 10569.123, 411.734, 52794.736 24/10/09,19:06:23,17,09,1, 11.9,1,1, 6.365, 10569.078, 411.725, 52794.736 24/10/09,19:06:23,18,09,1, 11.9,1,1, 6.365, 10569.111, 411.710, 52794.731 24/10/09,19:06:23,19,09,1, 11.9,1,1, 6.365, 10569.085, 411.700, 52794.757 24/10/09,19:06:24,00,09,1, 11.9,1,1, 6.366, 10569.084, 411.700, 52794.757 24/10/09,19:06:24,01,09,1, 11.9,1,1, 6.366, 10569.087, 411.721, 52794.774 24/10/09,19:06:24,02,09,1, 11.9,1,1, 6.366, 10569.079, 411.701, 52794.798 24/10/09,19:06:24,03,09,1, 11.9,1,1, 6.366, 10569.078, 411.693, 52794.710 24/10/09,19:06:24,04,09,1, 11.9,1,1, 6.366, 10569.057, 411.709, 52794.683 24/10/09,19:06:24,05,09,1, 11.9,1,1, 6.366, 10569.036, 411.713, 52794.739 24/10/09,19:06:24,06,09,1, 11.9,1,1, 6.366, 10569.049, 411.713, 52794.752 24/10/09,19:06:24,07,09,1, 11.9,1,1, 6.366, 10569.053, 411.698, 52794.696 24/10/09,19:06:24,08,09,1, 11.9,1,1, 6.366, 10569.023, 411.695, 52794.784 24/10/09,19:06:24,09,09,1, 11.9,1,1, 6.366, 10569.042, 411.710, 52794.687 24/10/09,19:06:24,10,09,1, 11.9,1,1, 6.366, 10569.033, 411.693, 52794.746 24/10/09,19:06:24,11,09,1, 11.9,1,1, 6.366, 10569.014, 411.698, 52794.720 24/10/09,19:06:24,12,09,1, 11.9,1,1, 6.366, 10568.997, 411.710, 52794.726 24/10/09,19:06:24,13,09,1, 11.9,1,1, 6.366, 10569.005, 411.699, 52794.747 24/10/09,19:06:24,14,09,1, 11.9,1,1, 6.366, 10569.003, 411.707, 52794.720 24/10/09,19:06:24,15,09,1, 11.9,1,1, 6.366, 10568.982, 411.712, 52794.691 24/10/09,19:06:24,16,09,1, 11.9,1,1, 6.366, 10568.971, 411.694, 52794.674 24/10/09,19:06:24,17,09,1, 11.9,1,1, 6.366, 10568.947, 411.710, 52794.741 24/10/09,19:06:24,18,09,1, 11.9,1,1, 6.366, 10568.979, 411.688, 52794.727 24/10/09,19:06:24,19,09,1, 11.9,1,1, 6.366, 10568.971, 411.715, 52794.763 24/10/09,19:06:25,00,08,1, 11.9,1,1, 6.364, 10568.967, 411.715, 52794.763 24/10/09,19:06:25,01,08,1, 11.9,1,1, 6.364, 10568.946, 411.707, 52794.671 24/10/09,19:06:25,02,08,1, 11.9,1,1, 6.364, 10568.944, 411.717, 52794.645 24/10/09,19:06:25,03,08,1, 11.9,1,1, 6.364, 10568.926, 411.693, 52794.632 24/10/09,19:06:25,04,08,1, 11.9,1,1, 6.364, 10568.922, 411.721, 52794.732 24/10/09,19:06:25,05,08,1, 11.9,1,1, 6.364, 10568.934, 411.722, 52794.766 24/10/09,19:06:25,06,08,1, 11.9,1,1, 6.364, 10568.901, 411.740, 52794.765 24/10/09,19:06:25,07,08,1, 11.9,1,1, 6.364, 10568.892, 411.705, 52794.675 24/10/09,19:06:25,08,08,1, 11.9,1,1, 6.364, 10568.899, 411.707, 52794.695 24/10/09,19:06:25,09,08,1, 11.9,1,1, 6.364, 10568.857, 411.709, 52794.689 24/10/09,19:06:25,10,08,1, 11.9,1,1, 6.364, 10568.854, 411.725, 52794.739 24/10/09,19:06:25,11,08,1, 11.9,1,1, 6.364, 10568.875, 411.704, 52794.641 24/10/09,19:06:25,12,08,1, 11.9,1,1, 6.364, 10568.843, 411.719, 52794.665 24/10/09,19:06:25,13,08,1, 11.9,1,1, 6.364, 10568.846, 411.707, 52794.655 24/10/09,19:06:25,14,08,1, 11.9,1,1, 6.364, 10568.844, 411.697, 52794.601 24/10/09,19:06:25,15,08,1, 11.9,1,1, 6.364, 10568.817, 411.730, 52794.715 24/10/09,19:06:25,16,08,1, 11.9,1,1, 6.364, 10568.827, 411.702, 52794.679 24/10/09,19:06:25,17,08,1, 11.9,1,1, 6.364, 10568.824, 411.677, 52794.667 24/10/09,19:06:25,18,08,1, 11.9,1,1, 6.364, 10568.846, 411.703, 52794.677 24/10/09,19:06:25,19,08,1, 11.9,1,1, 6.364, 10568.792, 411.690, 52794.731 24/10/09,19:06:26,00,08,1, 11.9,1,1, 6.365, 10568.792, 411.690, 52794.731 24/10/09,19:06:26,01,08,1, 11.9,1,1, 6.365, 10568.815, 411.710, 52794.691 24/10/09,19:06:26,02,08,1, 11.9,1,1, 6.365, 10568.795, 411.706, 52794.684 24/10/09,19:06:26,03,08,1, 11.9,1,1, 6.365, 10568.783, 411.704, 52794.761 24/10/09,19:06:26,04,08,1, 11.9,1,1, 6.365, 10568.789, 411.713, 52794.714 24/10/09,19:06:26,05,08,1, 11.9,1,1, 6.365, 10568.768, 411.706, 52794.664 24/10/09,19:06:26,06,08,1, 11.9,1,1, 6.365, 10568.785, 411.696, 52794.613 24/10/09,19:06:26,07,08,1, 11.9,1,1, 6.365, 10568.758, 411.710, 52794.729 24/10/09,19:06:26,08,08,1, 11.9,1,1, 6.365, 10568.762, 411.695, 52794.720 24/10/09,19:06:26,09,08,1, 11.9,1,1, 6.365, 10568.774, 411.693, 52794.626 24/10/09,19:06:26,10,08,1, 11.9,1,1, 6.365, 10568.736, 411.720, 52794.715 24/10/09,19:06:26,11,08,1, 11.9,1,1, 6.365, 10568.761, 411.709, 52794.719 24/10/09,19:06:26,12,08,1, 11.9,1,1, 6.365, 10568.718, 411.693, 52794.707 24/10/09,19:06:26,13,08,1, 11.9,1,1, 6.365, 10568.733, 411.706, 52794.671 24/10/09,19:06:26,14,08,1, 11.9,1,1, 6.365, 10568.727, 411.713, 52794.618 24/10/09,19:06:26,15,08,1, 11.9,1,1, 6.365, 10568.728, 411.702, 52794.659 24/10/09,19:06:26,16,08,1, 11.9,1,1, 6.365, 10568.718, 411.716, 52794.705 24/10/09,19:06:26,17,08,1, 11.9,1,1, 6.365, 10568.719, 411.704, 52794.653 24/10/09,19:06:26,18,08,1, 11.9,1,1, 6.365, 10568.740, 411.713, 52794.701 24/10/09,19:06:26,19,08,1, 11.9,1,1, 6.365, 10568.718, 411.710, 52794.699 24/10/09,19:06:27,00,08,1, 11.8,1,1, 6.365, 10568.717, 411.710, 52794.699 24/10/09,19:06:27,01,08,1, 11.8,1,1, 6.365, 10568.697, 411.715, 52794.653 24/10/09,19:06:27,02,08,1, 11.8,1,1, 6.365, 10568.719, 411.704, 52794.704 24/10/09,19:06:27,03,08,1, 11.8,1,1, 6.365, 10568.694, 411.691, 52794.619 24/10/09,19:06:27,04,08,1, 11.8,1,1, 6.365, 10568.707, 411.700, 52794.617 24/10/09,19:06:27,05,08,1, 11.8,1,1, 6.365, 10568.707, 411.709, 52794.625 24/10/09,19:06:27,06,08,1, 11.8,1,1, 6.365, 10568.685, 411.673, 52794.658 24/10/09,19:06:27,07,08,1, 11.8,1,1, 6.365, 10568.694, 411.701, 52794.640 24/10/09,19:06:27,08,08,1, 11.8,1,1, 6.365, 10568.677, 411.693, 52794.571 24/10/09,19:06:27,09,08,1, 11.8,1,1, 6.365, 10568.689, 411.704, 52794.604 24/10/09,19:06:27,10,08,1, 11.8,1,1, 6.365, 10568.673, 411.705, 52794.645 24/10/09,19:06:27,11,08,1, 11.8,1,1, 6.365, 10568.672, 411.716, 52794.675 24/10/09,19:06:27,12,08,1, 11.8,1,1, 6.365, 10568.672, 411.718, 52794.640 24/10/09,19:06:27,13,08,1, 11.8,1,1, 6.365, 10568.647, 411.707, 52794.653 24/10/09,19:06:27,14,08,1, 11.8,1,1, 6.365, 10568.665, 411.711, 52794.676 24/10/09,19:06:27,15,08,1, 11.8,1,1, 6.365, 10568.643, 411.705, 52794.596 24/10/09,19:06:27,16,08,1, 11.8,1,1, 6.365, 10568.654, 411.689, 52794.622 24/10/09,19:06:27,17,08,1, 11.8,1,1, 6.365, 10568.657, 411.699, 52794.701 24/10/09,19:06:27,18,08,1, 11.8,1,1, 6.365, 10568.666, 411.699, 52794.606 24/10/09,19:06:27,19,08,1, 11.8,1,1, 6.365, 10568.632, 411.697, 52794.670 24/10/09,19:06:28,00,08,1, 11.9,1,1, 6.368, 10568.625, 411.697, 52794.670 24/10/09,19:06:28,01,08,1, 11.9,1,1, 6.368, 10568.654, 411.710, 52794.673 24/10/09,19:06:28,02,08,1, 11.9,1,1, 6.368, 10568.635, 411.712, 52794.620 24/10/09,19:06:28,03,08,1, 11.9,1,1, 6.368, 10568.640, 411.701, 52794.604 24/10/09,19:06:28,04,08,1, 11.9,1,1, 6.368, 10568.653, 411.705, 52794.666 24/10/09,19:06:28,05,08,1, 11.9,1,1, 6.368, 10568.638, 411.716, 52794.620 24/10/09,19:06:28,06,08,1, 11.9,1,1, 6.368, 10568.635, 411.711, 52794.614 24/10/09,19:06:28,07,08,1, 11.9,1,1, 6.368, 10568.637, 411.705, 52794.658 24/10/09,19:06:28,08,08,1, 11.9,1,1, 6.368, 10568.629, 411.724, 52794.613 24/10/09,19:06:28,09,08,1, 11.9,1,1, 6.368, 10568.614, 411.700, 52794.590 24/10/09,19:06:28,10,08,1, 11.9,1,1, 6.368, 10568.674, 411.726, 52794.565 24/10/09,19:06:28,11,08,1, 11.9,1,1, 6.368, 10568.636, 411.704, 52794.606 24/10/09,19:06:28,12,08,1, 11.9,1,1, 6.368, 10568.647, 411.723, 52794.632 24/10/09,19:06:28,13,08,1, 11.9,1,1, 6.368, 10568.633, 411.712, 52794.647 24/10/09,19:06:28,14,08,1, 11.9,1,1, 6.368, 10568.642, 411.698, 52794.627 24/10/09,19:06:28,15,08,1, 11.9,1,1, 6.368, 10568.634, 411.699, 52794.579 24/10/09,19:06:28,16,08,1, 11.9,1,1, 6.368, 10568.637, 411.706, 52794.682 24/10/09,19:06:28,17,08,1, 11.9,1,1, 6.368, 10568.627, 411.712, 52794.655 24/10/09,19:06:28,18,08,1, 11.9,1,1, 6.368, 10568.615, 411.699, 52794.598 24/10/09,19:06:28,19,08,1, 11.9,1,1, 6.368, 10568.642, 411.700, 52794.583 24/10/09,19:06:29,00,08,1, 11.9,1,1, 6.367, 10568.641, 411.700, 52794.583 24/10/09,19:06:29,01,08,1, 11.9,1,1, 6.367, 10568.627, 411.688, 52794.659 24/10/09,19:06:29,02,08,1, 11.9,1,1, 6.367, 10568.648, 411.688, 52794.572 24/10/09,19:06:29,03,08,1, 11.9,1,1, 6.367, 10568.605, 411.673, 52794.537 24/10/09,19:06:29,04,08,1, 11.9,1,1, 6.367, 10568.634, 411.687, 52794.603 24/10/09,19:06:29,05,08,1, 11.9,1,1, 6.367, 10568.609, 411.669, 52794.560 24/10/09,19:06:29,06,08,1, 11.9,1,1, 6.367, 10568.628, 411.689, 52794.541 24/10/09,19:06:29,07,08,1, 11.9,1,1, 6.367, 10568.600, 411.654, 52794.554 24/10/09,19:06:29,08,08,1, 11.9,1,1, 6.367, 10568.627, 411.680, 52794.574 24/10/09,19:06:29,09,08,1, 11.9,1,1, 6.367, 10568.611, 411.695, 52794.552 24/10/09,19:06:29,10,08,1, 11.9,1,1, 6.367, 10568.604, 411.667, 52794.534 24/10/09,19:06:29,11,08,1, 11.9,1,1, 6.367, 10568.628, 411.660, 52794.526 24/10/09,19:06:29,12,08,1, 11.9,1,1, 6.367, 10568.588, 411.670, 52794.493 24/10/09,19:06:29,13,08,1, 11.9,1,1, 6.367, 10568.609, 411.677, 52794.588 24/10/09,19:06:29,14,08,1, 11.9,1,1, 6.367, 10568.610, 411.662, 52794.568 24/10/09,19:06:29,15,08,1, 11.9,1,1, 6.367, 10568.615, 411.662, 52794.519 24/10/09,19:06:29,16,08,1, 11.9,1,1, 6.367, 10568.613, 411.633, 52794.575 24/10/09,19:06:29,17,08,1, 11.9,1,1, 6.367, 10568.633, 411.631, 52794.516 24/10/09,19:06:29,18,08,1, 11.9,1,1, 6.367, 10568.594, 411.654, 52794.571 24/10/09,19:06:29,19,08,1, 11.9,1,1, 6.367, 10568.598, 411.659, 52794.520 24/10/09,19:06:30,00,08,1, 11.9,1,1, 6.366, 10568.591, 411.659, 52794.520 24/10/09,19:06:30,01,08,1, 11.9,1,1, 6.366, 10568.621, 411.629, 52794.539 24/10/09,19:06:30,02,08,1, 11.9,1,1, 6.366, 10568.609, 411.636, 52794.544 24/10/09,19:06:30,03,08,1, 11.9,1,1, 6.366, 10568.629, 411.647, 52794.520 24/10/09,19:06:30,04,08,1, 11.9,1,1, 6.366, 10568.613, 411.652, 52794.512 24/10/09,19:06:30,05,08,1, 11.9,1,1, 6.366, 10568.617, 411.639, 52794.588 24/10/09,19:06:30,06,08,1, 11.9,1,1, 6.366, 10568.623, 411.610, 52794.513 24/10/09,19:06:30,07,08,1, 11.9,1,1, 6.366, 10568.616, 411.627, 52794.601 24/10/09,19:06:30,08,08,1, 11.9,1,1, 6.366, 10568.614, 411.607, 52794.546 24/10/09,19:06:30,09,08,1, 11.9,1,1, 6.366, 10568.612, 411.608, 52794.517 24/10/09,19:06:30,10,08,1, 11.9,1,1, 6.366, 10568.600, 411.588, 52794.559 24/10/09,19:06:30,11,08,1, 11.9,1,1, 6.366, 10568.639, 411.577, 52794.524 24/10/09,19:06:30,12,08,1, 11.9,1,1, 6.366, 10568.597, 411.594, 52794.516 24/10/09,19:06:30,13,08,1, 11.9,1,1, 6.366, 10568.590, 411.594, 52794.542 24/10/09,19:06:30,14,08,1, 11.9,1,1, 6.366, 10568.608, 411.579, 52794.563 24/10/09,19:06:30,15,08,1, 11.9,1,1, 6.366, 10568.618, 411.602, 52794.501 24/10/09,19:06:30,16,08,1, 11.9,1,1, 6.366, 10568.632, 411.578, 52794.544 24/10/09,19:06:30,17,08,1, 11.9,1,1, 6.366, 10568.607, 411.589, 52794.525 24/10/09,19:06:30,18,08,1, 11.9,1,1, 6.366, 10568.608, 411.594, 52794.511 24/10/09,19:06:30,19,08,1, 11.9,1,1, 6.366, 10568.605, 411.571, 52794.520 24/10/09,19:06:31,00,09,1, 11.9,1,1, 6.362, 10568.600, 411.571, 52794.520 24/10/09,19:06:31,01,09,1, 11.9,1,1, 6.362, 10568.614, 411.576, 52794.551 24/10/09,19:06:31,02,09,1, 11.9,1,1, 6.362, 10568.626, 411.571, 52794.540 24/10/09,19:06:31,03,09,1, 11.9,1,1, 6.362, 10568.601, 411.560, 52794.537 24/10/09,19:06:31,04,09,1, 11.9,1,1, 6.362, 10568.602, 411.566, 52794.513 24/10/09,19:06:31,05,09,1, 11.9,1,1, 6.362, 10568.584, 411.552, 52794.470 24/10/09,19:06:31,06,09,1, 11.9,1,1, 6.362, 10568.619, 411.575, 52794.506 24/10/09,19:06:31,07,09,1, 11.9,1,1, 6.362, 10568.604, 411.554, 52794.538 24/10/09,19:06:31,08,09,1, 11.9,1,1, 6.362, 10568.594, 411.550, 52794.473 24/10/09,19:06:31,09,09,1, 11.9,1,1, 6.362, 10568.595, 411.567, 52794.484 24/10/09,19:06:31,10,09,1, 11.9,1,1, 6.362, 10568.596, 411.543, 52794.468 24/10/09,19:06:31,11,09,1, 11.9,1,1, 6.362, 10568.609, 411.531, 52794.543 24/10/09,19:06:31,12,09,1, 11.9,1,1, 6.362, 10568.585, 411.538, 52794.517 24/10/09,19:06:31,13,09,1, 11.9,1,1, 6.362, 10568.600, 411.540, 52794.516 24/10/09,19:06:31,14,09,1, 11.9,1,1, 6.362, 10568.610, 411.563, 52794.551 24/10/09,19:06:31,15,09,1, 11.9,1,1, 6.362, 10568.618, 411.541, 52794.501 24/10/09,19:06:31,16,09,1, 11.9,1,1, 6.362, 10568.586, 411.527, 52794.453 24/10/09,19:06:31,17,09,1, 11.9,1,1, 6.362, 10568.610, 411.514, 52794.501 24/10/09,19:06:31,18,09,1, 11.9,1,1, 6.362, 10568.570, 411.526, 52794.519 24/10/09,19:06:31,19,09,1, 11.9,1,1, 6.362, 10568.617, 411.515, 52794.509 24/10/09,19:06:32,00,08,1, 11.9,1,1, 6.366, 10568.616, 411.515, 52794.509 24/10/09,19:06:32,01,08,1, 11.9,1,1, 6.366, 10568.604, 411.542, 52794.481 24/10/09,19:06:32,02,08,1, 11.9,1,1, 6.366, 10568.579, 411.513, 52794.489 24/10/09,19:06:32,03,08,1, 11.9,1,1, 6.366, 10568.580, 411.520, 52794.502 24/10/09,19:06:32,04,08,1, 11.9,1,1, 6.366, 10568.594, 411.502, 52794.487 24/10/09,19:06:32,05,08,1, 11.9,1,1, 6.366, 10568.589, 411.498, 52794.481 24/10/09,19:06:32,06,08,1, 11.9,1,1, 6.366, 10568.579, 411.499, 52794.483 24/10/09,19:06:32,07,08,1, 11.9,1,1, 6.366, 10568.583, 411.487, 52794.464 24/10/09,19:06:32,08,08,1, 11.9,1,1, 6.366, 10568.573, 411.505, 52794.424 24/10/09,19:06:32,09,08,1, 11.9,1,1, 6.366, 10568.609, 411.485, 52794.468 24/10/09,19:06:32,10,08,1, 11.9,1,1, 6.366, 10568.598, 411.498, 52794.425 24/10/09,19:06:32,11,08,1, 11.9,1,1, 6.366, 10568.598, 411.472, 52794.456 24/10/09,19:06:32,12,08,1, 11.9,1,1, 6.366, 10568.611, 411.475, 52794.465 24/10/09,19:06:32,13,08,1, 11.9,1,1, 6.366, 10568.610, 411.495, 52794.442 24/10/09,19:06:32,14,08,1, 11.9,1,1, 6.366, 10568.604, 411.471, 52794.457 24/10/09,19:06:32,15,08,1, 11.9,1,1, 6.366, 10568.606, 411.458, 52794.455 24/10/09,19:06:32,16,08,1, 11.9,1,1, 6.366, 10568.629, 411.449, 52794.362 24/10/09,19:06:32,17,08,1, 11.9,1,1, 6.366, 10568.612, 411.481, 52794.462 24/10/09,19:06:32,18,08,1, 11.9,1,1, 6.366, 10568.594, 411.474, 52794.488 24/10/09,19:06:32,19,08,1, 11.9,1,1, 6.366, 10568.607, 411.451, 52794.493 24/10/09,19:06:33,00,08,1, 11.9,1,1, 6.364, 10568.600, 411.451, 52794.493 24/10/09,19:06:33,01,08,1, 11.9,1,1, 6.364, 10568.612, 411.433, 52794.404 24/10/09,19:06:33,02,08,1, 11.9,1,1, 6.364, 10568.591, 411.444, 52794.461 24/10/09,19:06:33,03,08,1, 11.9,1,1, 6.364, 10568.625, 411.426, 52794.442 24/10/09,19:06:33,04,08,1, 11.9,1,1, 6.364, 10568.596, 411.421, 52794.419 24/10/09,19:06:33,05,08,1, 11.9,1,1, 6.364, 10568.631, 411.410, 52794.397 24/10/09,19:06:33,06,08,1, 11.9,1,1, 6.364, 10568.633, 411.425, 52794.386 24/10/09,19:06:33,07,08,1, 11.9,1,1, 6.364, 10568.625, 411.385, 52794.392 24/10/09,19:06:33,08,08,1, 11.9,1,1, 6.364, 10568.630, 411.393, 52794.433 24/10/09,19:06:33,09,08,1, 11.9,1,1, 6.364, 10568.623, 411.407, 52794.436 24/10/09,19:06:33,10,08,1, 11.9,1,1, 6.364, 10568.631, 411.398, 52794.372 24/10/09,19:06:33,11,08,1, 11.9,1,1, 6.364, 10568.627, 411.374, 52794.445 24/10/09,19:06:33,12,08,1, 11.9,1,1, 6.364, 10568.630, 411.373, 52794.343 24/10/09,19:06:33,13,08,1, 11.9,1,1, 6.364, 10568.638, 411.373, 52794.427 24/10/09,19:06:33,14,08,1, 11.9,1,1, 6.364, 10568.638, 411.349, 52794.337 24/10/09,19:06:33,15,08,1, 11.9,1,1, 6.364, 10568.643, 411.361, 52794.379 24/10/09,19:06:33,16,08,1, 11.9,1,1, 6.364, 10568.637, 411.359, 52794.436 24/10/09,19:06:33,17,08,1, 11.9,1,1, 6.364, 10568.642, 411.352, 52794.386 24/10/09,19:06:33,18,08,1, 11.9,1,1, 6.364, 10568.628, 411.364, 52794.407 24/10/09,19:06:33,19,08,1, 11.9,1,1, 6.364, 10568.612, 411.335, 52794.343 24/10/09,19:06:34,00,09,1, 11.9,1,1, 6.365, 10568.608, 411.335, 52794.343 24/10/09,19:06:34,01,09,1, 11.9,1,1, 6.365, 10568.620, 411.352, 52794.440 24/10/09,19:06:34,02,09,1, 11.9,1,1, 6.365, 10568.619, 411.352, 52794.396 24/10/09,19:06:34,03,09,1, 11.9,1,1, 6.365, 10568.614, 411.331, 52794.396 24/10/09,19:06:34,04,09,1, 11.9,1,1, 6.365, 10568.588, 411.324, 52794.457 24/10/09,19:06:34,05,09,1, 11.9,1,1, 6.365, 10568.598, 411.319, 52794.413 24/10/09,19:06:34,06,09,1, 11.9,1,1, 6.365, 10568.630, 411.323, 52794.366 24/10/09,19:06:34,07,09,1, 11.9,1,1, 6.365, 10568.621, 411.301, 52794.423 24/10/09,19:06:34,08,09,1, 11.9,1,1, 6.365, 10568.602, 411.299, 52794.354 24/10/09,19:06:34,09,09,1, 11.9,1,1, 6.365, 10568.602, 411.327, 52794.377 24/10/09,19:06:34,10,09,1, 11.9,1,1, 6.365, 10568.593, 411.286, 52794.389 24/10/09,19:06:34,11,09,1, 11.9,1,1, 6.365, 10568.592, 411.293, 52794.408 24/10/09,19:06:34,12,09,1, 11.9,1,1, 6.365, 10568.615, 411.274, 52794.426 24/10/09,19:06:34,13,09,1, 11.9,1,1, 6.365, 10568.601, 411.270, 52794.351 24/10/09,19:06:34,14,09,1, 11.9,1,1, 6.365, 10568.616, 411.277, 52794.376 24/10/09,19:06:34,15,09,1, 11.9,1,1, 6.365, 10568.632, 411.283, 52794.338 24/10/09,19:06:34,16,09,1, 11.9,1,1, 6.365, 10568.598, 411.279, 52794.354 24/10/09,19:06:34,17,09,1, 11.9,1,1, 6.365, 10568.603, 411.291, 52794.342 24/10/09,19:06:34,18,09,1, 11.9,1,1, 6.365, 10568.618, 411.295, 52794.349 24/10/09,19:06:34,19,09,1, 11.9,1,1, 6.365, 10568.605, 411.274, 52794.342 24/10/09,19:06:35,00,09,1, 11.9,1,1, 6.373, 10568.600, 411.274, 52794.342 24/10/09,19:06:35,01,09,1, 11.9,1,1, 6.373, 10568.606, 411.265, 52794.330 24/10/09,19:06:35,02,09,1, 11.9,1,1, 6.373, 10568.640, 411.249, 52794.311 24/10/09,19:06:35,03,09,1, 11.9,1,1, 6.373, 10568.601, 411.273, 52794.335 24/10/09,19:06:35,04,09,1, 11.9,1,1, 6.373, 10568.588, 411.254, 52794.343 24/10/09,19:06:35,05,09,1, 11.9,1,1, 6.373, 10568.610, 411.261, 52794.325 24/10/09,19:06:35,06,09,1, 11.9,1,1, 6.373, 10568.618, 411.272, 52794.374 24/10/09,19:06:35,07,09,1, 11.9,1,1, 6.373, 10568.613, 411.241, 52794.295 24/10/09,19:06:35,08,09,1, 11.9,1,1, 6.373, 10568.585, 411.230, 52794.337 24/10/09,19:06:35,09,09,1, 11.9,1,1, 6.373, 10568.599, 411.237, 52794.330 24/10/09,19:06:35,10,09,1, 11.9,1,1, 6.373, 10568.607, 411.225, 52794.366 24/10/09,19:06:35,11,09,1, 11.9,1,1, 6.373, 10568.629, 411.246, 52794.365 24/10/09,19:06:35,12,09,1, 11.9,1,1, 6.373, 10568.606, 411.241, 52794.303 24/10/09,19:06:35,13,09,1, 11.9,1,1, 6.373, 10568.600, 411.238, 52794.372 24/10/09,19:06:35,14,09,1, 11.9,1,1, 6.373, 10568.604, 411.222, 52794.328 24/10/09,19:06:35,15,09,1, 11.9,1,1, 6.373, 10568.600, 411.230, 52794.361 24/10/09,19:06:35,16,09,1, 11.9,1,1, 6.373, 10568.594, 411.218, 52794.293 24/10/09,19:06:35,17,09,1, 11.9,1,1, 6.373, 10568.575, 411.219, 52794.291 24/10/09,19:06:35,18,09,1, 11.9,1,1, 6.373, 10568.588, 411.241, 52794.337 24/10/09,19:06:35,19,09,1, 11.9,1,1, 6.373, 10568.622, 411.228, 52794.281 24/10/09,19:06:36,00,09,1, 11.9,1,1, 6.368, 10568.616, 411.228, 52794.281 24/10/09,19:06:36,01,09,1, 11.9,1,1, 6.368, 10568.608, 411.212, 52794.329 24/10/09,19:06:36,02,09,1, 11.9,1,1, 6.368, 10568.612, 411.204, 52794.252 24/10/09,19:06:36,03,09,1, 11.9,1,1, 6.368, 10568.605, 411.215, 52794.237 24/10/09,19:06:36,04,09,1, 11.9,1,1, 6.368, 10568.595, 411.210, 52794.315 24/10/09,19:06:36,05,09,1, 11.9,1,1, 6.368, 10568.600, 411.193, 52794.305 24/10/09,19:06:36,06,09,1, 11.9,1,1, 6.368, 10568.601, 411.214, 52794.314 24/10/09,19:06:36,07,09,1, 11.9,1,1, 6.368, 10568.598, 411.228, 52794.311 24/10/09,19:06:36,08,09,1, 11.9,1,1, 6.368, 10568.593, 411.189, 52794.340 24/10/09,19:06:36,09,09,1, 11.9,1,1, 6.368, 10568.595, 411.177, 52794.289 24/10/09,19:06:36,10,09,1, 11.9,1,1, 6.368, 10568.587, 411.212, 52794.303 24/10/09,19:06:36,11,09,1, 11.9,1,1, 6.368, 10568.613, 411.184, 52794.261 24/10/09,19:06:36,12,09,1, 11.9,1,1, 6.368, 10568.618, 411.218, 52794.286 24/10/09,19:06:36,13,09,1, 11.9,1,1, 6.368, 10568.599, 411.180, 52794.325 24/10/09,19:06:36,14,09,1, 11.9,1,1, 6.368, 10568.596, 411.203, 52794.324 24/10/09,19:06:36,15,09,1, 11.9,1,1, 6.368, 10568.583, 411.222, 52794.291 24/10/09,19:06:36,16,09,1, 11.9,1,1, 6.368, 10568.619, 411.196, 52794.105 24/10/09,19:06:36,17,09,1, 11.9,1,1, 6.368, 10568.600, 411.187, 52794.224 24/10/09,19:06:36,18,09,1, 11.9,1,1, 6.368, 10568.615, 411.210, 52794.279 24/10/09,19:06:36,19,09,1, 11.9,1,1, 6.368, 10568.597, 411.198, 52794.248 24/10/09,19:06:37,00,09,1, 11.9,1,1, 6.366, 10568.591, 411.198, 52794.248 24/10/09,19:06:37,01,09,1, 11.9,1,1, 6.366, 10568.612, 411.195, 52794.215 24/10/09,19:06:37,02,09,1, 11.9,1,1, 6.366, 10568.603, 411.203, 52794.258 24/10/09,19:06:37,03,09,1, 11.9,1,1, 6.366, 10568.596, 411.188, 52794.288 24/10/09,19:06:37,04,09,1, 11.9,1,1, 6.366, 10568.594, 411.215, 52794.351 24/10/09,19:06:37,05,09,1, 11.9,1,1, 6.366, 10568.583, 411.225, 52794.339 24/10/09,19:06:37,06,09,1, 11.9,1,1, 6.366, 10568.607, 411.214, 52794.312 24/10/09,19:06:37,07,09,1, 11.9,1,1, 6.366, 10568.594, 411.200, 52794.319 24/10/09,19:06:37,08,09,1, 11.9,1,1, 6.366, 10568.588, 411.194, 52794.287 24/10/09,19:06:37,09,09,1, 11.9,1,1, 6.366, 10568.625, 411.180, 52794.257 24/10/09,19:06:37,10,09,1, 11.9,1,1, 6.366, 10568.622, 411.191, 52794.280 24/10/09,19:06:37,11,09,1, 11.9,1,1, 6.366, 10568.588, 411.186, 52794.287 24/10/09,19:06:37,12,09,1, 11.9,1,1, 6.366, 10568.595, 411.189, 52794.331 24/10/09,19:06:37,13,09,1, 11.9,1,1, 6.366, 10568.571, 411.189, 52794.247 24/10/09,19:06:37,14,09,1, 11.9,1,1, 6.366, 10568.599, 411.171, 52794.297 24/10/09,19:06:37,15,09,1, 11.9,1,1, 6.366, 10568.587, 411.182, 52794.229 24/10/09,19:06:37,16,09,1, 11.9,1,1, 6.366, 10568.591, 411.191, 52794.269 24/10/09,19:06:37,17,09,1, 11.9,1,1, 6.366, 10568.581, 411.153, 52794.285 24/10/09,19:06:37,18,09,1, 11.9,1,1, 6.366, 10568.600, 411.215, 52794.326 24/10/09,19:06:37,19,09,1, 11.9,1,1, 6.366, 10568.610, 411.200, 52794.298 24/10/09,19:06:38,00,08,1, 11.9,1,1, 6.367, 10568.608, 411.200, 52794.298 24/10/09,19:06:38,01,08,1, 11.9,1,1, 6.367, 10568.614, 411.195, 52794.276 24/10/09,19:06:38,02,08,1, 11.9,1,1, 6.367, 10568.600, 411.197, 52794.258 24/10/09,19:06:38,03,08,1, 11.9,1,1, 6.367, 10568.587, 411.213, 52794.347 24/10/09,19:06:38,04,08,1, 11.9,1,1, 6.367, 10568.603, 411.177, 52794.306 24/10/09,19:06:38,05,08,1, 11.9,1,1, 6.367, 10568.585, 411.208, 52794.314 24/10/09,19:06:38,06,08,1, 11.9,1,1, 6.367, 10568.574, 411.199, 52794.236 24/10/09,19:06:38,07,08,1, 11.9,1,1, 6.367, 10568.602, 411.213, 52794.340 24/10/09,19:06:38,08,08,1, 11.9,1,1, 6.367, 10568.557, 411.196, 52794.296 24/10/09,19:06:38,09,08,1, 11.9,1,1, 6.367, 10568.579, 411.196, 52794.295 24/10/09,19:06:38,10,08,1, 11.9,1,1, 6.367, 10568.585, 411.205, 52794.270 24/10/09,19:06:38,11,08,1, 11.9,1,1, 6.367, 10568.576, 411.181, 52794.318 24/10/09,19:06:38,12,08,1, 11.9,1,1, 6.367, 10568.581, 411.189, 52794.268 24/10/09,19:06:38,13,08,1, 11.9,1,1, 6.367, 10568.594, 411.187, 52794.264 24/10/09,19:06:38,14,08,1, 11.9,1,1, 6.367, 10568.590, 411.198, 52794.281 24/10/09,19:06:38,15,08,1, 11.9,1,1, 6.367, 10568.574, 411.191, 52794.309 24/10/09,19:06:38,16,08,1, 11.9,1,1, 6.367, 10568.592, 411.198, 52794.279 24/10/09,19:06:38,17,08,1, 11.9,1,1, 6.367, 10568.558, 411.190, 52794.362 24/10/09,19:06:38,18,08,1, 11.9,1,1, 6.367, 10568.574, 411.185, 52794.311 24/10/09,19:06:38,19,08,1, 11.9,1,1, 6.367, 10568.607, 411.170, 52794.307 24/10/09,19:06:39,00,09,1, 11.9,1,1, 6.366, 10568.600, 411.170, 52794.307 24/10/09,19:06:39,01,09,1, 11.9,1,1, 6.366, 10568.610, 411.159, 52794.265 24/10/09,19:06:39,02,09,1, 11.9,1,1, 6.366, 10568.595, 411.162, 52794.215 24/10/09,19:06:39,03,09,1, 11.9,1,1, 6.366, 10568.591, 411.169, 52794.319 24/10/09,19:06:39,04,09,1, 11.9,1,1, 6.366, 10568.595, 411.181, 52794.301 24/10/09,19:06:39,05,09,1, 11.9,1,1, 6.366, 10568.585, 411.156, 52794.275 24/10/09,19:06:39,06,09,1, 11.9,1,1, 6.366, 10568.577, 411.177, 52794.287 24/10/09,19:06:39,07,09,1, 11.9,1,1, 6.366, 10568.569, 411.162, 52794.251 24/10/09,19:06:39,08,09,1, 11.9,1,1, 6.366, 10568.596, 411.146, 52794.222 24/10/09,19:06:39,09,09,1, 11.9,1,1, 6.366, 10568.568, 411.160, 52794.298 24/10/09,19:06:39,10,09,1, 11.9,1,1, 6.366, 10568.589, 411.177, 52794.221 24/10/09,19:06:39,11,09,1, 11.9,1,1, 6.366, 10568.580, 411.166, 52794.310 24/10/09,19:06:39,12,09,1, 11.9,1,1, 6.366, 10568.583, 411.177, 52794.220 24/10/09,19:06:39,13,09,1, 11.9,1,1, 6.366, 10568.584, 411.169, 52794.301 24/10/09,19:06:39,14,09,1, 11.9,1,1, 6.366, 10568.603, 411.190, 52794.251 24/10/09,19:06:39,15,09,1, 11.9,1,1, 6.366, 10568.591, 411.162, 52794.265 24/10/09,19:06:39,16,09,1, 11.9,1,1, 6.366, 10568.593, 411.141, 52794.282 24/10/09,19:06:39,17,09,1, 11.9,1,1, 6.366, 10568.586, 411.175, 52794.251 24/10/09,19:06:39,18,09,1, 11.9,1,1, 6.366, 10568.601, 411.146, 52794.266 24/10/09,19:06:39,19,09,1, 11.9,1,1, 6.366, 10568.585, 411.142, 52794.253 24/10/09,19:06:40,00,09,1, 12.0,1,1, 6.369, 10568.583, 411.142, 52794.253 24/10/09,19:06:40,01,09,1, 12.0,1,1, 6.369, 10568.574, 411.171, 52794.289 24/10/09,19:06:40,02,09,1, 12.0,1,1, 6.369, 10568.568, 411.164, 52794.222 24/10/09,19:06:40,03,09,1, 12.0,1,1, 6.369, 10568.555, 411.163, 52794.271 24/10/09,19:06:40,04,09,1, 12.0,1,1, 6.369, 10568.573, 411.156, 52794.257 24/10/09,19:06:40,05,09,1, 12.0,1,1, 6.369, 10568.570, 411.184, 52794.306 24/10/09,19:06:40,06,09,1, 12.0,1,1, 6.369, 10568.593, 411.159, 52794.285 24/10/09,19:06:40,07,09,1, 12.0,1,1, 6.369, 10568.586, 411.150, 52794.241 24/10/09,19:06:40,08,09,1, 12.0,1,1, 6.369, 10568.592, 411.176, 52794.283 24/10/09,19:06:40,09,09,1, 12.0,1,1, 6.369, 10568.582, 411.159, 52794.230 24/10/09,19:06:40,10,09,1, 12.0,1,1, 6.369, 10568.578, 411.177, 52794.275 24/10/09,19:06:40,11,09,1, 12.0,1,1, 6.369, 10568.573, 411.194, 52794.253 24/10/09,19:06:40,12,09,1, 12.0,1,1, 6.369, 10568.575, 411.173, 52794.238 24/10/09,19:06:40,13,09,1, 12.0,1,1, 6.369, 10568.578, 411.176, 52794.253 24/10/09,19:06:40,14,09,1, 12.0,1,1, 6.369, 10568.575, 411.171, 52794.195 24/10/09,19:06:40,15,09,1, 12.0,1,1, 6.369, 10568.561, 411.174, 52794.208 24/10/09,19:06:40,16,09,1, 12.0,1,1, 6.369, 10568.586, 411.182, 52794.222 24/10/09,19:06:40,17,09,1, 12.0,1,1, 6.369, 10568.555, 411.175, 52794.275 24/10/09,19:06:40,18,09,1, 12.0,1,1, 6.369, 10568.582, 411.178, 52794.288 24/10/09,19:06:40,19,09,1, 12.0,1,1, 6.369, 10568.575, 411.189, 52794.274 24/10/09,19:06:41,00,07,1, 11.9,1,1, 6.367, 10568.575, 411.189, 52794.274 24/10/09,19:06:41,01,07,1, 11.9,1,1, 6.367, 10568.594, 411.195, 52794.264 24/10/09,19:06:41,02,07,1, 11.9,1,1, 6.367, 10568.583, 411.185, 52794.265 24/10/09,19:06:41,03,07,1, 11.9,1,1, 6.367, 10568.584, 411.185, 52794.227 24/10/09,19:06:41,04,07,1, 11.9,1,1, 6.367, 10568.575, 411.202, 52794.201 24/10/09,19:06:41,05,07,1, 11.9,1,1, 6.367, 10568.568, 411.192, 52794.193 24/10/09,19:06:41,06,07,1, 11.9,1,1, 6.367, 10568.583, 411.214, 52794.266 24/10/09,19:06:41,07,07,1, 11.9,1,1, 6.367, 10568.595, 411.190, 52794.301 24/10/09,19:06:41,08,07,1, 11.9,1,1, 6.367, 10568.593, 411.194, 52794.234 24/10/09,19:06:41,09,07,1, 11.9,1,1, 6.367, 10568.571, 411.193, 52794.289 24/10/09,19:06:41,10,07,1, 11.9,1,1, 6.367, 10568.564, 411.198, 52794.262 24/10/09,19:06:41,11,07,1, 11.9,1,1, 6.367, 10568.583, 411.232, 52794.267 24/10/09,19:06:41,12,07,1, 11.9,1,1, 6.367, 10568.571, 411.221, 52794.209 24/10/09,19:06:41,13,07,1, 11.9,1,1, 6.367, 10568.574, 411.228, 52794.299 24/10/09,19:06:41,14,07,1, 11.9,1,1, 6.367, 10568.604, 411.239, 52794.260 24/10/09,19:06:41,15,07,1, 11.9,1,1, 6.367, 10568.565, 411.224, 52794.294 24/10/09,19:06:41,16,07,1, 11.9,1,1, 6.367, 10568.585, 411.223, 52794.228 24/10/09,19:06:41,17,07,1, 11.9,1,1, 6.367, 10568.587, 411.227, 52794.255 24/10/09,19:06:41,18,07,1, 11.9,1,1, 6.367, 10568.607, 411.228, 52794.320 24/10/09,19:06:41,19,07,1, 11.9,1,1, 6.367, 10568.565, 411.225, 52794.268 24/10/09,19:06:42,00,09,1, 11.9,1,1, 6.364, 10568.558, 411.225, 52794.268 24/10/09,19:06:42,01,09,1, 11.9,1,1, 6.364, 10568.574, 411.247, 52794.181 24/10/09,19:06:42,02,09,1, 11.9,1,1, 6.364, 10568.569, 411.265, 52794.227 24/10/09,19:06:42,03,09,1, 11.9,1,1, 6.364, 10568.593, 411.233, 52794.270 24/10/09,19:06:42,04,09,1, 11.9,1,1, 6.364, 10568.598, 411.276, 52794.236 24/10/09,19:06:42,05,09,1, 11.9,1,1, 6.364, 10568.625, 411.238, 52794.264 24/10/09,19:06:42,06,09,1, 11.9,1,1, 6.364, 10568.623, 411.261, 52794.220 24/10/09,19:06:42,07,09,1, 11.9,1,1, 6.364, 10568.580, 411.271, 52794.306 24/10/09,19:06:42,08,09,1, 11.9,1,1, 6.364, 10568.572, 411.288, 52794.276 24/10/09,19:06:42,09,09,1, 11.9,1,1, 6.364, 10568.593, 411.271, 52794.250 24/10/09,19:06:42,10,09,1, 11.9,1,1, 6.364, 10568.592, 411.302, 52794.267 24/10/09,19:06:42,11,09,1, 11.9,1,1, 6.364, 10568.621, 411.285, 52794.268 24/10/09,19:06:42,12,09,1, 11.9,1,1, 6.364, 10568.603, 411.289, 52794.214 24/10/09,19:06:42,13,09,1, 11.9,1,1, 6.364, 10568.603, 411.286, 52794.239 24/10/09,19:06:42,14,09,1, 11.9,1,1, 6.364, 10568.598, 411.269, 52794.246 24/10/09,19:06:42,15,09,1, 11.9,1,1, 6.364, 10568.604, 411.288, 52794.298 24/10/09,19:06:42,16,09,1, 11.9,1,1, 6.364, 10568.616, 411.314, 52794.260 24/10/09,19:06:42,17,09,1, 11.9,1,1, 6.364, 10568.619, 411.303, 52794.284 24/10/09,19:06:42,18,09,1, 11.9,1,1, 6.364, 10568.625, 411.323, 52794.233 24/10/09,19:06:42,19,09,1, 11.9,1,1, 6.364, 10568.619, 411.260, 52794.282 24/10/09,19:06:43,00,07,1, 11.9,1,1, 6.369, 10568.616, 411.260, 52794.282 24/10/09,19:06:43,01,07,1, 11.9,1,1, 6.369, 10568.644, 411.330, 52794.261 24/10/09,19:06:43,02,07,1, 11.9,1,1, 6.369, 10568.633, 411.314, 52794.283 24/10/09,19:06:43,03,07,1, 11.9,1,1, 6.369, 10568.612, 411.312, 52794.299 24/10/09,19:06:43,04,07,1, 11.9,1,1, 6.369, 10568.641, 411.317, 52794.268 24/10/09,19:06:43,05,07,1, 11.9,1,1, 6.369, 10568.652, 411.296, 52794.268 24/10/09,19:06:43,06,07,1, 11.9,1,1, 6.369, 10568.638, 411.318, 52794.278 24/10/09,19:06:43,07,07,1, 11.9,1,1, 6.369, 10568.620, 411.315, 52794.258 24/10/09,19:06:43,08,07,1, 11.9,1,1, 6.369, 10568.648, 411.293, 52794.273 24/10/09,19:06:43,09,07,1, 11.9,1,1, 6.369, 10568.642, 411.321, 52794.201 24/10/09,19:06:43,10,07,1, 11.9,1,1, 6.369, 10568.640, 411.303, 52794.231 24/10/09,19:06:43,11,07,1, 11.9,1,1, 6.369, 10568.639, 411.327, 52794.238 24/10/09,19:06:43,12,07,1, 11.9,1,1, 6.369, 10568.654, 411.316, 52794.262 24/10/09,19:06:43,13,07,1, 11.9,1,1, 6.369, 10568.657, 411.327, 52794.258 24/10/09,19:06:43,14,07,1, 11.9,1,1, 6.369, 10568.641, 411.330, 52794.221 24/10/09,19:06:43,15,07,1, 11.9,1,1, 6.369, 10568.649, 411.329, 52794.258 24/10/09,19:06:43,16,07,1, 11.9,1,1, 6.369, 10568.671, 411.351, 52794.267 24/10/09,19:06:43,17,07,1, 11.9,1,1, 6.369, 10568.661, 411.349, 52794.264 24/10/09,19:06:43,18,07,1, 11.9,1,1, 6.369, 10568.660, 411.342, 52794.302 24/10/09,19:06:43,19,07,1, 11.9,1,1, 6.369, 10568.640, 411.335, 52794.229 24/10/09,19:06:44,00,08,1, 11.8,1,1, 6.366, 10568.633, 411.335, 52794.229 24/10/09,19:06:44,01,08,1, 11.8,1,1, 6.366, 10568.674, 411.350, 52794.314 24/10/09,19:06:44,02,08,1, 11.8,1,1, 6.366, 10568.668, 411.355, 52794.261 24/10/09,19:06:44,03,08,1, 11.8,1,1, 6.366, 10568.674, 411.345, 52794.210 24/10/09,19:06:44,04,08,1, 11.8,1,1, 6.366, 10568.663, 411.349, 52794.293 24/10/09,19:06:44,05,08,1, 11.8,1,1, 6.366, 10568.634, 411.357, 52794.228 24/10/09,19:06:44,06,08,1, 11.8,1,1, 6.366, 10568.670, 411.371, 52794.282 24/10/09,19:06:44,07,08,1, 11.8,1,1, 6.366, 10568.658, 411.368, 52794.301 24/10/09,19:06:44,08,08,1, 11.8,1,1, 6.366, 10568.677, 411.382, 52794.285 24/10/09,19:06:44,09,08,1, 11.8,1,1, 6.366, 10568.679, 411.373, 52794.211 24/10/09,19:06:44,10,08,1, 11.8,1,1, 6.366, 10568.676, 411.385, 52794.276 24/10/09,19:06:44,11,08,1, 11.8,1,1, 6.366, 10568.674, 411.397, 52794.303 24/10/09,19:06:44,12,08,1, 11.8,1,1, 6.366, 10568.670, 411.388, 52794.246 24/10/09,19:06:44,13,08,1, 11.8,1,1, 6.366, 10568.678, 411.400, 52794.181 24/10/09,19:06:44,14,08,1, 11.8,1,1, 6.366, 10568.638, 411.421, 52794.396 24/10/09,19:06:44,15,08,1, 11.8,1,1, 6.366, 10568.643, 411.421, 52794.324 24/10/09,19:06:44,16,08,1, 11.8,1,1, 6.366, 10568.666, 411.422, 52794.285 24/10/09,19:06:44,17,08,1, 11.8,1,1, 6.366, 10568.660, 411.426, 52794.299 24/10/09,19:06:44,18,08,1, 11.8,1,1, 6.366, 10568.664, 411.402, 52794.254 24/10/09,19:06:44,19,08,1, 11.8,1,1, 6.366, 10568.683, 411.414, 52794.239 24/10/09,19:06:45,00,07,1, 11.9,1,1, 6.369, 10568.675, 411.414, 52794.239 24/10/09,19:06:45,01,07,1, 11.9,1,1, 6.369, 10568.691, 411.411, 52794.333 24/10/09,19:06:45,02,07,1, 11.9,1,1, 6.369, 10568.681, 411.412, 52794.253 24/10/09,19:06:45,03,07,1, 11.9,1,1, 6.369, 10568.698, 411.408, 52794.326 24/10/09,19:06:45,04,07,1, 11.9,1,1, 6.369, 10568.673, 411.412, 52794.232 24/10/09,19:06:45,05,07,1, 11.9,1,1, 6.369, 10568.673, 411.429, 52794.253 24/10/09,19:06:45,06,07,1, 11.9,1,1, 6.369, 10568.660, 411.417, 52794.300 24/10/09,19:06:45,07,07,1, 11.9,1,1, 6.369, 10568.705, 411.423, 52794.259 24/10/09,19:06:45,08,07,1, 11.9,1,1, 6.369, 10568.671, 411.433, 52794.271 24/10/09,19:06:45,09,07,1, 11.9,1,1, 6.369, 10568.659, 411.438, 52794.234 24/10/09,19:06:45,10,07,1, 11.9,1,1, 6.369, 10568.691, 411.439, 52794.273 24/10/09,19:06:45,11,07,1, 11.9,1,1, 6.369, 10568.709, 411.423, 52794.198 24/10/09,19:06:45,12,07,1, 11.9,1,1, 6.369, 10568.680, 411.458, 52794.316 24/10/09,19:06:45,13,07,1, 11.9,1,1, 6.369, 10568.685, 411.476, 52794.259 24/10/09,19:06:45,14,07,1, 11.9,1,1, 6.369, 10568.679, 411.455, 52794.254 24/10/09,19:06:45,15,07,1, 11.9,1,1, 6.369, 10568.675, 411.461, 52794.270 24/10/09,19:06:45,16,07,1, 11.9,1,1, 6.369, 10568.681, 411.465, 52794.277 24/10/09,19:06:45,17,07,1, 11.9,1,1, 6.369, 10568.661, 411.471, 52794.218 24/10/09,19:06:45,18,07,1, 11.9,1,1, 6.369, 10568.695, 411.465, 52794.250 24/10/09,19:06:45,19,07,1, 11.9,1,1, 6.369, 10568.685, 411.476, 52794.257 24/10/09,19:06:46,00,07,1, 11.9,1,1, 6.367, 10568.683, 411.476, 52794.257 24/10/09,19:06:46,01,07,1, 11.9,1,1, 6.367, 10568.707, 411.502, 52794.281 24/10/09,19:06:46,02,07,1, 11.9,1,1, 6.367, 10568.703, 411.485, 52794.220 24/10/09,19:06:46,03,07,1, 11.9,1,1, 6.367, 10568.703, 411.505, 52794.349 24/10/09,19:06:46,04,07,1, 11.9,1,1, 6.367, 10568.707, 411.485, 52794.229 24/10/09,19:06:46,05,07,1, 11.9,1,1, 6.367, 10568.718, 411.503, 52794.255 24/10/09,19:06:46,06,07,1, 11.9,1,1, 6.367, 10568.705, 411.494, 52794.279 24/10/09,19:06:46,07,07,1, 11.9,1,1, 6.367, 10568.707, 411.506, 52794.277 24/10/09,19:06:46,08,07,1, 11.9,1,1, 6.367, 10568.695, 411.515, 52794.302 24/10/09,19:06:46,09,07,1, 11.9,1,1, 6.367, 10568.699, 411.507, 52794.206 24/10/09,19:06:46,10,07,1, 11.9,1,1, 6.367, 10568.739, 411.500, 52794.324 24/10/09,19:06:46,11,07,1, 11.9,1,1, 6.367, 10568.681, 411.514, 52794.276 24/10/09,19:06:46,12,07,1, 11.9,1,1, 6.367, 10568.708, 411.507, 52794.357 24/10/09,19:06:46,13,07,1, 11.9,1,1, 6.367, 10568.709, 411.482, 52794.219 24/10/09,19:06:46,14,07,1, 11.9,1,1, 6.367, 10568.700, 411.545, 52794.327 24/10/09,19:06:46,15,07,1, 11.9,1,1, 6.367, 10568.679, 411.522, 52794.382 24/10/09,19:06:46,16,07,1, 11.9,1,1, 6.367, 10568.719, 411.516, 52794.298 24/10/09,19:06:46,17,07,1, 11.9,1,1, 6.367, 10568.717, 411.510, 52794.243 24/10/09,19:06:46,18,07,1, 11.9,1,1, 6.367, 10568.739, 411.541, 52794.348 24/10/09,19:06:46,19,07,1, 11.9,1,1, 6.367, 10568.730, 411.531, 52794.310 24/10/09,19:06:47,00,08,1, 11.9,1,1, 6.366, 10568.725, 411.531, 52794.310 24/10/09,19:06:47,01,08,1, 11.9,1,1, 6.366, 10568.726, 411.518, 52794.230 24/10/09,19:06:47,02,08,1, 11.9,1,1, 6.366, 10568.723, 411.533, 52794.248 24/10/09,19:06:47,03,08,1, 11.9,1,1, 6.366, 10568.715, 411.542, 52794.347 24/10/09,19:06:47,04,08,1, 11.9,1,1, 6.366, 10568.705, 411.526, 52794.302 24/10/09,19:06:47,05,08,1, 11.9,1,1, 6.366, 10568.732, 411.534, 52794.333 24/10/09,19:06:47,06,08,1, 11.9,1,1, 6.366, 10568.725, 411.521, 52794.325 24/10/09,19:06:47,07,08,1, 11.9,1,1, 6.366, 10568.736, 411.488, 52794.115 24/10/09,19:06:47,08,08,1, 11.9,1,1, 6.366, 10568.683, 411.526, 52794.245 24/10/09,19:06:47,09,08,1, 11.9,1,1, 6.366, 10568.714, 411.538, 52794.380 24/10/09,19:06:47,10,08,1, 11.9,1,1, 6.366, 10568.734, 411.536, 52794.289 24/10/09,19:06:47,11,08,1, 11.9,1,1, 6.366, 10568.736, 411.520, 52794.273 24/10/09,19:06:47,12,08,1, 11.9,1,1, 6.366, 10568.727, 411.541, 52794.324 24/10/09,19:06:47,13,08,1, 11.9,1,1, 6.366, 10568.716, 411.541, 52794.301 24/10/09,19:06:47,14,08,1, 11.9,1,1, 6.366, 10568.718, 411.541, 52794.313 24/10/09,19:06:47,15,08,1, 11.9,1,1, 6.366, 10568.754, 411.531, 52794.272 24/10/09,19:06:47,16,08,1, 11.9,1,1, 6.366, 10568.721, 411.537, 52794.324 24/10/09,19:06:47,17,08,1, 11.9,1,1, 6.366, 10568.724, 411.520, 52794.230 24/10/09,19:06:47,18,08,1, 11.9,1,1, 6.366, 10568.762, 411.548, 52794.282 24/10/09,19:06:47,19,08,1, 11.9,1,1, 6.366, 10568.750, 411.541, 52794.296 24/10/09,19:06:48,00,08,1, 11.9,1,1, 6.365, 10568.742, 411.541, 52794.296 24/10/09,19:06:48,01,08,1, 11.9,1,1, 6.365, 10568.776, 411.527, 52794.341 24/10/09,19:06:48,02,08,1, 11.9,1,1, 6.365, 10568.756, 411.534, 52794.304 24/10/09,19:06:48,03,08,1, 11.9,1,1, 6.365, 10568.746, 411.544, 52794.325 24/10/09,19:06:48,04,08,1, 11.9,1,1, 6.365, 10568.761, 411.549, 52794.209 24/10/09,19:06:48,05,08,1, 11.9,1,1, 6.365, 10568.748, 411.560, 52794.241 24/10/09,19:06:48,06,08,1, 11.9,1,1, 6.365, 10568.751, 411.543, 52794.321 24/10/09,19:06:48,07,08,1, 11.9,1,1, 6.365, 10568.760, 411.542, 52794.222 24/10/09,19:06:48,08,08,1, 11.9,1,1, 6.365, 10568.776, 411.546, 52794.280 24/10/09,19:06:48,09,08,1, 11.9,1,1, 6.365, 10568.748, 411.518, 52794.243 24/10/09,19:06:48,10,08,1, 11.9,1,1, 6.365, 10568.752, 411.534, 52794.264 24/10/09,19:06:48,11,08,1, 11.9,1,1, 6.365, 10568.736, 411.538, 52794.295 24/10/09,19:06:48,12,08,1, 11.9,1,1, 6.365, 10568.756, 411.540, 52794.302 24/10/09,19:06:48,13,08,1, 11.9,1,1, 6.365, 10568.745, 411.543, 52794.347 24/10/09,19:06:48,14,08,1, 11.9,1,1, 6.365, 10568.744, 411.533, 52794.280 24/10/09,19:06:48,15,08,1, 11.9,1,1, 6.365, 10568.767, 411.545, 52794.295 24/10/09,19:06:48,16,08,1, 11.9,1,1, 6.365, 10568.764, 411.546, 52794.245 24/10/09,19:06:48,17,08,1, 11.9,1,1, 6.365, 10568.797, 411.514, 52794.229 24/10/09,19:06:48,18,08,1, 11.9,1,1, 6.365, 10568.762, 411.551, 52794.313 24/10/09,19:06:48,19,08,1, 11.9,1,1, 6.365, 10568.731, 411.536, 52794.490 24/10/09,19:06:49,00,07,1, 11.8,1,1, 6.367, 10568.725, 411.536, 52794.490 24/10/09,19:06:49,01,07,1, 11.8,1,1, 6.367, 10568.791, 411.544, 52794.263 24/10/09,19:06:49,02,07,1, 11.8,1,1, 6.367, 10568.758, 411.550, 52794.328 24/10/09,19:06:49,03,07,1, 11.8,1,1, 6.367, 10568.760, 411.523, 52794.290 24/10/09,19:06:49,04,07,1, 11.8,1,1, 6.367, 10568.775, 411.531, 52794.261 24/10/09,19:06:49,05,07,1, 11.8,1,1, 6.367, 10568.773, 411.527, 52794.257 24/10/09,19:06:49,06,07,1, 11.8,1,1, 6.367, 10568.766, 411.537, 52794.283 24/10/09,19:06:49,07,07,1, 11.8,1,1, 6.367, 10568.756, 411.523, 52794.320 24/10/09,19:06:49,08,07,1, 11.8,1,1, 6.367, 10568.753, 411.560, 52794.255 24/10/09,19:06:49,09,07,1, 11.8,1,1, 6.367, 10568.770, 411.531, 52794.262 24/10/09,19:06:49,10,07,1, 11.8,1,1, 6.367, 10568.777, 411.561, 52794.286 24/10/09,19:06:49,11,07,1, 11.8,1,1, 6.367, 10568.737, 411.532, 52794.218 24/10/09,19:06:49,12,07,1, 11.8,1,1, 6.367, 10568.741, 411.532, 52794.220 24/10/09,19:06:49,13,07,1, 11.8,1,1, 6.367, 10568.767, 411.525, 52794.249 24/10/09,19:06:49,14,07,1, 11.8,1,1, 6.367, 10568.732, 411.494, 52794.331 24/10/09,19:06:49,15,07,1, 11.8,1,1, 6.367, 10568.737, 411.516, 52794.292 24/10/09,19:06:49,16,07,1, 11.8,1,1, 6.367, 10568.740, 411.492, 52794.247 24/10/09,19:06:49,17,07,1, 11.8,1,1, 6.367, 10568.744, 411.504, 52794.270 24/10/09,19:06:49,18,07,1, 11.8,1,1, 6.367, 10568.753, 411.496, 52794.295 24/10/09,19:06:49,19,07,1, 11.8,1,1, 6.367, 10568.741, 411.501, 52794.282 24/10/09,19:06:50,00,08,1, 11.9,1,1, 6.368, 10568.733, 411.501, 52794.282 24/10/09,19:06:50,01,08,1, 11.9,1,1, 6.368, 10568.727, 411.504, 52794.204 24/10/09,19:06:50,02,08,1, 11.9,1,1, 6.368, 10568.741, 411.504, 52794.273 24/10/09,19:06:50,03,08,1, 11.9,1,1, 6.368, 10568.730, 411.503, 52794.266 24/10/09,19:06:50,04,08,1, 11.9,1,1, 6.368, 10568.748, 411.512, 52794.325 24/10/09,19:06:50,05,08,1, 11.9,1,1, 6.368, 10568.746, 411.475, 52794.238 24/10/09,19:06:50,06,08,1, 11.9,1,1, 6.368, 10568.732, 411.498, 52794.267 24/10/09,19:06:50,07,08,1, 11.9,1,1, 6.368, 10568.740, 411.470, 52794.268 24/10/09,19:06:50,08,08,1, 11.9,1,1, 6.368, 10568.727, 411.493, 52794.258 24/10/09,19:06:50,09,08,1, 11.9,1,1, 6.368, 10568.737, 411.470, 52794.251 24/10/09,19:06:50,10,08,1, 11.9,1,1, 6.368, 10568.737, 411.483, 52794.299 24/10/09,19:06:50,11,08,1, 11.9,1,1, 6.368, 10568.753, 411.472, 52794.251 24/10/09,19:06:50,12,08,1, 11.9,1,1, 6.368, 10568.733, 411.461, 52794.308 24/10/09,19:06:50,13,08,1, 11.9,1,1, 6.368, 10568.745, 411.489, 52794.299 24/10/09,19:06:50,14,08,1, 11.9,1,1, 6.368, 10568.730, 411.474, 52794.289 24/10/09,19:06:50,15,08,1, 11.9,1,1, 6.368, 10568.736, 411.482, 52794.256 24/10/09,19:06:50,16,08,1, 11.9,1,1, 6.368, 10568.733, 411.454, 52794.248 24/10/09,19:06:50,17,08,1, 11.9,1,1, 6.368, 10568.737, 411.468, 52794.251 24/10/09,19:06:50,18,08,1, 11.9,1,1, 6.368, 10568.722, 411.476, 52794.281 24/10/09,19:06:50,19,08,1, 11.9,1,1, 6.368, 10568.719, 411.467, 52794.211 24/10/09,19:06:51,00,08,1, 11.9,1,1, 6.363, 10568.717, 411.467, 52794.211 24/10/09,19:06:51,01,08,1, 11.9,1,1, 6.363, 10568.741, 411.455, 52794.209 24/10/09,19:06:51,02,08,1, 11.9,1,1, 6.363, 10568.729, 411.441, 52794.263 24/10/09,19:06:51,03,08,1, 11.9,1,1, 6.363, 10568.717, 411.426, 52794.242 24/10/09,19:06:51,04,08,1, 11.9,1,1, 6.363, 10568.704, 411.447, 52794.256 24/10/09,19:06:51,05,08,1, 11.9,1,1, 6.363, 10568.717, 411.451, 52794.245 24/10/09,19:06:51,06,08,1, 11.9,1,1, 6.363, 10568.713, 411.442, 52794.164 24/10/09,19:06:51,07,08,1, 11.9,1,1, 6.363, 10568.697, 411.432, 52794.289 24/10/09,19:06:51,08,08,1, 11.9,1,1, 6.363, 10568.720, 411.419, 52794.256 24/10/09,19:06:51,09,08,1, 11.9,1,1, 6.363, 10568.707, 411.408, 52794.254 24/10/09,19:06:51,10,08,1, 11.9,1,1, 6.363, 10568.714, 411.419, 52794.230 24/10/09,19:06:51,11,08,1, 11.9,1,1, 6.363, 10568.694, 411.414, 52794.199 24/10/09,19:06:51,12,08,1, 11.9,1,1, 6.363, 10568.726, 411.403, 52794.252 24/10/09,19:06:51,13,08,1, 11.9,1,1, 6.363, 10568.720, 411.386, 52794.177 24/10/09,19:06:51,14,08,1, 11.9,1,1, 6.363, 10568.725, 411.390, 52794.185 24/10/09,19:06:51,15,08,1, 11.9,1,1, 6.363, 10568.715, 411.409, 52794.162 24/10/09,19:06:51,16,08,1, 11.9,1,1, 6.363, 10568.733, 411.381, 52794.223 24/10/09,19:06:51,17,08,1, 11.9,1,1, 6.363, 10568.709, 411.374, 52794.176 24/10/09,19:06:51,18,08,1, 11.9,1,1, 6.363, 10568.699, 411.385, 52794.216 24/10/09,19:06:51,19,08,1, 11.9,1,1, 6.363, 10568.717, 411.372, 52794.177 24/10/09,19:06:52,00,08,1, 12.0,1,1, 6.372, 10568.717, 411.372, 52794.177 24/10/09,19:06:52,01,08,1, 12.0,1,1, 6.372, 10568.715, 411.356, 52794.213 24/10/09,19:06:52,02,08,1, 12.0,1,1, 6.372, 10568.703, 411.372, 52794.232 24/10/09,19:06:52,03,08,1, 12.0,1,1, 6.372, 10568.709, 411.354, 52794.167 24/10/09,19:06:52,04,08,1, 12.0,1,1, 6.372, 10568.696, 411.347, 52794.215 24/10/09,19:06:52,05,08,1, 12.0,1,1, 6.372, 10568.695, 411.324, 52794.128 24/10/09,19:06:52,06,08,1, 12.0,1,1, 6.372, 10568.722, 411.336, 52794.112 24/10/09,19:06:52,07,08,1, 12.0,1,1, 6.372, 10568.690, 411.353, 52794.122 24/10/09,19:06:52,08,08,1, 12.0,1,1, 6.372, 10568.715, 411.339, 52794.202 24/10/09,19:06:52,09,08,1, 12.0,1,1, 6.372, 10568.714, 411.362, 52794.123 24/10/09,19:06:52,10,08,1, 12.0,1,1, 6.372, 10568.721, 411.334, 52794.153 24/10/09,19:06:52,11,08,1, 12.0,1,1, 6.372, 10568.692, 411.343, 52794.181 24/10/09,19:06:52,12,08,1, 12.0,1,1, 6.372, 10568.719, 411.326, 52794.152 24/10/09,19:06:52,13,08,1, 12.0,1,1, 6.372, 10568.716, 411.320, 52794.170 24/10/09,19:06:52,14,08,1, 12.0,1,1, 6.372, 10568.701, 411.308, 52794.178 24/10/09,19:06:52,15,08,1, 12.0,1,1, 6.372, 10568.714, 411.300, 52794.148 24/10/09,19:06:52,16,08,1, 12.0,1,1, 6.372, 10568.710, 411.303, 52794.226 24/10/09,19:06:52,17,08,1, 12.0,1,1, 6.372, 10568.706, 411.282, 52794.147 24/10/09,19:06:52,18,08,1, 12.0,1,1, 6.372, 10568.707, 411.285, 52794.197 24/10/09,19:06:52,19,08,1, 12.0,1,1, 6.372, 10568.736, 411.294, 52794.155 24/10/09,19:06:53,00,08,1, 11.9,1,1, 6.367, 10568.733, 411.294, 52794.155 24/10/09,19:06:53,01,08,1, 11.9,1,1, 6.367, 10568.758, 411.270, 52794.157 24/10/09,19:06:53,02,08,1, 11.9,1,1, 6.367, 10568.724, 411.259, 52794.118 24/10/09,19:06:53,03,08,1, 11.9,1,1, 6.367, 10568.702, 411.264, 52794.101 24/10/09,19:06:53,04,08,1, 11.9,1,1, 6.367, 10568.725, 411.246, 52794.162 24/10/09,19:06:53,05,08,1, 11.9,1,1, 6.367, 10568.720, 411.238, 52794.135 24/10/09,19:06:53,06,08,1, 11.9,1,1, 6.367, 10568.707, 411.252, 52794.101 24/10/09,19:06:53,07,08,1, 11.9,1,1, 6.367, 10568.733, 411.253, 52794.106 24/10/09,19:06:53,08,08,1, 11.9,1,1, 6.367, 10568.728, 411.250, 52794.139 24/10/09,19:06:53,09,08,1, 11.9,1,1, 6.367, 10568.719, 411.253, 52794.109 24/10/09,19:06:53,10,08,1, 11.9,1,1, 6.367, 10568.734, 411.241, 52794.180 24/10/09,19:06:53,11,08,1, 11.9,1,1, 6.367, 10568.724, 411.228, 52794.169 24/10/09,19:06:53,12,08,1, 11.9,1,1, 6.367, 10568.735, 411.228, 52794.169 24/10/09,19:06:53,13,08,1, 11.9,1,1, 6.367, 10568.766, 411.223, 52794.113 24/10/09,19:06:53,14,08,1, 11.9,1,1, 6.367, 10568.741, 411.210, 52794.164 24/10/09,19:06:53,15,08,1, 11.9,1,1, 6.367, 10568.742, 411.185, 52794.087 24/10/09,19:06:53,16,08,1, 11.9,1,1, 6.367, 10568.747, 411.198, 52794.115 24/10/09,19:06:53,17,08,1, 11.9,1,1, 6.367, 10568.763, 411.200, 52794.084 24/10/09,19:06:53,18,08,1, 11.9,1,1, 6.367, 10568.749, 411.196, 52794.119 24/10/09,19:06:53,19,08,1, 11.9,1,1, 6.367, 10568.757, 411.170, 52794.094 24/10/09,19:06:54,00,08,1, 11.9,1,1, 6.370, 10568.750, 411.170, 52794.094 24/10/09,19:06:54,01,08,1, 11.9,1,1, 6.370, 10568.780, 411.142, 52794.041 24/10/09,19:06:54,02,08,1, 11.9,1,1, 6.370, 10568.768, 411.160, 52794.134 24/10/09,19:06:54,03,08,1, 11.9,1,1, 6.370, 10568.770, 411.150, 52794.143 24/10/09,19:06:54,04,08,1, 11.9,1,1, 6.370, 10568.756, 411.121, 52794.149 24/10/09,19:06:54,05,08,1, 11.9,1,1, 6.370, 10568.749, 411.151, 52794.134 24/10/09,19:06:54,06,08,1, 11.9,1,1, 6.370, 10568.750, 411.121, 52794.092 24/10/09,19:06:54,07,08,1, 11.9,1,1, 6.370, 10568.776, 411.131, 52794.119 24/10/09,19:06:54,08,08,1, 11.9,1,1, 6.370, 10568.776, 411.086, 52794.010 24/10/09,19:06:54,09,08,1, 11.9,1,1, 6.370, 10568.779, 411.107, 52794.139 24/10/09,19:06:54,10,08,1, 11.9,1,1, 6.370, 10568.775, 411.094, 52794.086 24/10/09,19:06:54,11,08,1, 11.9,1,1, 6.370, 10568.759, 411.079, 52794.049 24/10/09,19:06:54,12,08,1, 11.9,1,1, 6.370, 10568.816, 411.080, 52794.097 24/10/09,19:06:54,13,08,1, 11.9,1,1, 6.370, 10568.774, 411.087, 52794.059 24/10/09,19:06:54,14,08,1, 11.9,1,1, 6.370, 10568.770, 411.059, 52794.061 24/10/09,19:06:54,15,08,1, 11.9,1,1, 6.370, 10568.779, 411.062, 52794.012 24/10/09,19:06:54,16,08,1, 11.9,1,1, 6.370, 10568.763, 411.056, 52794.061 24/10/09,19:06:54,17,08,1, 11.9,1,1, 6.370, 10568.784, 411.031, 52794.046 24/10/09,19:06:54,18,08,1, 11.9,1,1, 6.370, 10568.786, 411.054, 52794.044 24/10/09,19:06:54,19,08,1, 11.9,1,1, 6.370, 10568.772, 411.037, 52794.010 24/10/09,19:06:55,00,09,1, 11.9,1,1, 6.370, 10568.767, 411.037, 52794.010 24/10/09,19:06:55,01,09,1, 11.9,1,1, 6.370, 10568.780, 411.025, 52794.043 24/10/09,19:06:55,02,09,1, 11.9,1,1, 6.370, 10568.795, 411.011, 52794.044 24/10/09,19:06:55,03,09,1, 11.9,1,1, 6.370, 10568.766, 411.006, 52794.035 24/10/09,19:06:55,04,09,1, 11.9,1,1, 6.370, 10568.800, 411.008, 52794.053 24/10/09,19:06:55,05,09,1, 11.9,1,1, 6.370, 10568.776, 411.004, 52793.995 24/10/09,19:06:55,06,09,1, 11.9,1,1, 6.370, 10568.780, 410.963, 52794.053 24/10/09,19:06:55,07,09,1, 11.9,1,1, 6.370, 10568.763, 410.978, 52794.045 24/10/09,19:06:55,08,09,1, 11.9,1,1, 6.370, 10568.794, 410.973, 52794.028 24/10/09,19:06:55,09,09,1, 11.9,1,1, 6.370, 10568.790, 410.960, 52794.005 24/10/09,19:06:55,10,09,1, 11.9,1,1, 6.370, 10568.769, 410.929, 52794.006 24/10/09,19:06:55,11,09,1, 11.9,1,1, 6.370, 10568.793, 410.939, 52794.040 24/10/09,19:06:55,12,09,1, 11.9,1,1, 6.370, 10568.804, 410.925, 52793.945 24/10/09,19:06:55,13,09,1, 11.9,1,1, 6.370, 10568.793, 410.896, 52793.986 24/10/09,19:06:55,14,09,1, 11.9,1,1, 6.370, 10568.802, 410.943, 52794.031 24/10/09,19:06:55,15,09,1, 11.9,1,1, 6.370, 10568.817, 410.928, 52794.034 24/10/09,19:06:55,16,09,1, 11.9,1,1, 6.370, 10568.843, 410.903, 52794.013 24/10/09,19:06:55,17,09,1, 11.9,1,1, 6.370, 10568.810, 410.909, 52794.006 24/10/09,19:06:55,18,09,1, 11.9,1,1, 6.370, 10568.827, 410.888, 52793.969 24/10/09,19:06:55,19,09,1, 11.9,1,1, 6.370, 10568.805, 410.894, 52794.056 24/10/09,19:06:56,00,09,1, 11.9,1,1, 6.370, 10568.800, 410.894, 52794.056 24/10/09,19:06:56,01,09,1, 11.9,1,1, 6.370, 10568.825, 410.875, 52794.005 24/10/09,19:06:56,02,09,1, 11.9,1,1, 6.370, 10568.808, 410.858, 52793.997 24/10/09,19:06:56,03,09,1, 11.9,1,1, 6.370, 10568.833, 410.851, 52793.943 24/10/09,19:06:56,04,09,1, 11.9,1,1, 6.370, 10568.818, 410.841, 52793.918 24/10/09,19:06:56,05,09,1, 11.9,1,1, 6.370, 10568.840, 410.845, 52793.995 24/10/09,19:06:56,06,09,1, 11.9,1,1, 6.370, 10568.823, 410.853, 52794.006 24/10/09,19:06:56,07,09,1, 11.9,1,1, 6.370, 10568.810, 410.835, 52793.965 24/10/09,19:06:56,08,09,1, 11.9,1,1, 6.370, 10568.865, 410.823, 52793.919 24/10/09,19:06:56,09,09,1, 11.9,1,1, 6.370, 10568.848, 410.825, 52793.955 24/10/09,19:06:56,10,09,1, 11.9,1,1, 6.370, 10568.856, 410.827, 52793.936 24/10/09,19:06:56,11,09,1, 11.9,1,1, 6.370, 10568.853, 410.833, 52793.943 24/10/09,19:06:56,12,09,1, 11.9,1,1, 6.370, 10568.839, 410.785, 52793.915 24/10/09,19:06:56,13,09,1, 11.9,1,1, 6.370, 10568.846, 410.798, 52794.004 24/10/09,19:06:56,14,09,1, 11.9,1,1, 6.370, 10568.850, 410.813, 52793.963 24/10/09,19:06:56,15,09,1, 11.9,1,1, 6.370, 10568.873, 410.811, 52793.936 24/10/09,19:06:56,16,09,1, 11.9,1,1, 6.370, 10568.853, 410.792, 52793.908 24/10/09,19:06:56,17,09,1, 11.9,1,1, 6.370, 10568.851, 410.787, 52793.981 24/10/09,19:06:56,18,09,1, 11.9,1,1, 6.370, 10568.849, 410.785, 52793.954 24/10/09,19:06:56,19,09,1, 11.9,1,1, 6.370, 10568.875, 410.775, 52793.938 24/10/09,19:06:57,00,09,1, 11.8,1,1, 6.372, 10568.867, 410.775, 52793.938 24/10/09,19:06:57,01,09,1, 11.8,1,1, 6.372, 10568.864, 410.768, 52793.937 24/10/09,19:06:57,02,09,1, 11.8,1,1, 6.372, 10568.875, 410.817, 52794.197 24/10/09,19:06:57,03,09,1, 11.8,1,1, 6.372, 10568.845, 410.826, 52794.238 24/10/09,19:06:57,04,09,1, 11.8,1,1, 6.372, 10568.880, 410.810, 52794.198 24/10/09,19:06:57,05,09,1, 11.8,1,1, 6.372, 10568.875, 410.808, 52794.224 24/10/09,19:06:57,06,09,1, 11.8,1,1, 6.372, 10568.851, 410.799, 52794.213 24/10/09,19:06:57,07,09,1, 11.8,1,1, 6.372, 10568.859, 410.801, 52794.219 24/10/09,19:06:57,08,09,1, 11.8,1,1, 6.372, 10568.856, 410.803, 52794.241 24/10/09,19:06:57,09,09,1, 11.8,1,1, 6.372, 10568.865, 410.798, 52794.230 24/10/09,19:06:57,10,09,1, 11.8,1,1, 6.372, 10568.857, 410.786, 52794.195 24/10/09,19:06:57,11,09,1, 11.8,1,1, 6.372, 10568.850, 410.778, 52794.204 24/10/09,19:06:57,12,09,1, 11.8,1,1, 6.372, 10568.825, 410.767, 52794.114 24/10/09,19:06:57,13,09,1, 11.8,1,1, 6.372, 10568.854, 410.787, 52794.159 24/10/09,19:06:57,14,09,1, 11.8,1,1, 6.372, 10568.836, 410.764, 52794.135 24/10/09,19:06:57,15,09,1, 11.8,1,1, 6.372, 10568.834, 410.749, 52794.163 24/10/09,19:06:57,16,09,1, 11.8,1,1, 6.372, 10568.858, 410.754, 52794.153 24/10/09,19:06:57,17,09,1, 11.8,1,1, 6.372, 10568.852, 410.741, 52794.151 24/10/09,19:06:57,18,09,1, 11.8,1,1, 6.372, 10568.840, 410.729, 52794.109 24/10/09,19:06:57,19,09,1, 11.8,1,1, 6.372, 10568.868, 410.731, 52794.168 24/10/09,19:06:58,00,09,1, 12.0,1,1, 6.365, 10568.867, 410.731, 52794.168 24/10/09,19:06:58,01,09,1, 12.0,1,1, 6.365, 10568.848, 410.731, 52794.166 24/10/09,19:06:58,02,09,1, 12.0,1,1, 6.365, 10568.845, 410.746, 52794.149 24/10/09,19:06:58,03,09,1, 12.0,1,1, 6.365, 10568.866, 410.714, 52794.176 24/10/09,19:06:58,04,09,1, 12.0,1,1, 6.365, 10568.837, 410.711, 52794.225 24/10/09,19:06:58,05,09,1, 12.0,1,1, 6.365, 10568.839, 410.720, 52794.139 24/10/09,19:06:58,06,09,1, 12.0,1,1, 6.365, 10568.869, 410.712, 52794.154 24/10/09,19:06:58,07,09,1, 12.0,1,1, 6.365, 10568.853, 410.724, 52794.156 24/10/09,19:06:58,08,09,1, 12.0,1,1, 6.365, 10568.865, 410.692, 52794.126 24/10/09,19:06:58,09,09,1, 12.0,1,1, 6.365, 10568.866, 410.717, 52794.156 24/10/09,19:06:58,10,09,1, 12.0,1,1, 6.365, 10568.848, 410.704, 52794.104 24/10/09,19:06:58,11,09,1, 12.0,1,1, 6.365, 10568.875, 410.704, 52794.140 24/10/09,19:06:58,12,09,1, 12.0,1,1, 6.365, 10568.873, 410.686, 52794.129 24/10/09,19:06:58,13,09,1, 12.0,1,1, 6.365, 10568.852, 410.675, 52794.179 24/10/09,19:06:58,14,09,1, 12.0,1,1, 6.365, 10568.862, 410.665, 52794.073 24/10/09,19:06:58,15,09,1, 12.0,1,1, 6.365, 10568.873, 410.658, 52794.074 24/10/09,19:06:58,16,09,1, 12.0,1,1, 6.365, 10568.842, 410.673, 52794.123 24/10/09,19:06:58,17,09,1, 12.0,1,1, 6.365, 10568.819, 410.669, 52794.144 24/10/09,19:06:58,18,09,1, 12.0,1,1, 6.365, 10568.860, 410.665, 52794.136 24/10/09,19:06:58,19,09,1, 12.0,1,1, 6.365, 10568.862, 410.658, 52794.148 24/10/09,19:06:59,00,09,1, 12.0,1,1, 6.372, 10568.858, 410.658, 52794.148 24/10/09,19:06:59,01,09,1, 12.0,1,1, 6.372, 10568.864, 410.639, 52794.137 24/10/09,19:06:59,02,09,1, 12.0,1,1, 6.372, 10568.850, 410.655, 52794.074 24/10/09,19:06:59,03,09,1, 12.0,1,1, 6.372, 10568.865, 410.631, 52794.077 24/10/09,19:06:59,04,09,1, 12.0,1,1, 6.372, 10568.867, 410.621, 52794.134 24/10/09,19:06:59,05,09,1, 12.0,1,1, 6.372, 10568.849, 410.611, 52794.083 24/10/09,19:06:59,06,09,1, 12.0,1,1, 6.372, 10568.843, 410.630, 52794.149 24/10/09,19:06:59,07,09,1, 12.0,1,1, 6.372, 10568.877, 410.591, 52794.171 24/10/09,19:06:59,08,09,1, 12.0,1,1, 6.372, 10568.867, 410.606, 52794.160 24/10/09,19:06:59,09,09,1, 12.0,1,1, 6.372, 10568.876, 410.598, 52794.091 24/10/09,19:06:59,10,09,1, 12.0,1,1, 6.372, 10568.876, 410.593, 52794.174 24/10/09,19:06:59,11,09,1, 12.0,1,1, 6.372, 10568.870, 410.590, 52794.105 24/10/09,19:06:59,12,09,1, 12.0,1,1, 6.372, 10568.872, 410.597, 52794.107 24/10/09,19:06:59,13,09,1, 12.0,1,1, 6.372, 10568.867, 410.566, 52794.069 24/10/09,19:06:59,14,09,1, 12.0,1,1, 6.372, 10568.861, 410.580, 52794.129 24/10/09,19:06:59,15,09,1, 12.0,1,1, 6.372, 10568.861, 410.562, 52794.132 24/10/09,19:06:59,16,09,1, 12.0,1,1, 6.372, 10568.887, 410.571, 52793.994 24/10/09,19:06:59,17,09,1, 12.0,1,1, 6.372, 10568.860, 410.566, 52794.102 24/10/09,19:06:59,18,09,1, 12.0,1,1, 6.372, 10568.895, 410.537, 52794.056 24/10/09,19:06:59,19,09,1, 12.0,1,1, 6.372, 10568.859, 410.533, 52794.068 24/10/09,19:07:00,00,09,1, 11.9,1,1, 6.371, 10568.858, 410.533, 52794.068 24/10/09,19:07:00,01,09,1, 11.9,1,1, 6.371, 10568.856, 410.528, 52794.008 24/10/09,19:07:00,02,09,1, 11.9,1,1, 6.371, 10568.838, 410.472, 52793.893 24/10/09,19:07:00,03,09,1, 11.9,1,1, 6.371, 10568.815, 410.457, 52793.815 24/10/09,19:07:00,04,09,1, 11.9,1,1, 6.371, 10568.818, 410.442, 52793.816 24/10/09,19:07:00,05,09,1, 11.9,1,1, 6.371, 10568.843, 410.446, 52793.844 24/10/09,19:07:00,06,09,1, 11.9,1,1, 6.371, 10568.821, 410.449, 52793.845 24/10/09,19:07:00,07,09,1, 11.9,1,1, 6.371, 10568.820, 410.441, 52793.880 24/10/09,19:07:00,08,09,1, 11.9,1,1, 6.371, 10568.868, 410.431, 52793.804 24/10/09,19:07:00,09,09,1, 11.9,1,1, 6.371, 10568.830, 410.403, 52793.866 24/10/09,19:07:00,10,09,1, 11.9,1,1, 6.371, 10568.840, 410.414, 52793.806 24/10/09,19:07:00,11,09,1, 11.9,1,1, 6.371, 10568.856, 410.440, 52793.881 24/10/09,19:07:00,12,09,1, 11.9,1,1, 6.371, 10568.864, 410.423, 52793.912 24/10/09,19:07:00,13,09,1, 11.9,1,1, 6.371, 10568.841, 410.395, 52793.799 24/10/09,19:07:00,14,09,1, 11.9,1,1, 6.371, 10568.859, 410.399, 52793.875 24/10/09,19:07:00,15,09,1, 11.9,1,1, 6.371, 10568.861, 410.408, 52793.859 24/10/09,19:07:00,16,09,1, 11.9,1,1, 6.371, 10568.857, 410.369, 52793.750 24/10/09,19:07:00,17,09,1, 11.9,1,1, 6.371, 10568.848, 410.379, 52793.792 24/10/09,19:07:00,18,09,1, 11.9,1,1, 6.371, 10568.874, 410.378, 52793.801 24/10/09,19:07:00,19,09,1, 11.9,1,1, 6.371, 10568.851, 410.361, 52793.897 24/10/09,19:07:01,00,09,1, 12.0,1,1, 6.374, 10568.850, 410.361, 52793.897 24/10/09,19:07:01,01,09,1, 12.0,1,1, 6.374, 10568.866, 410.350, 52793.841 24/10/09,19:07:01,02,09,1, 12.0,1,1, 6.374, 10568.846, 410.341, 52793.852 24/10/09,19:07:01,03,09,1, 12.0,1,1, 6.374, 10568.838, 410.336, 52793.772 24/10/09,19:07:01,04,09,1, 12.0,1,1, 6.374, 10568.827, 410.337, 52793.859 24/10/09,19:07:01,05,09,1, 12.0,1,1, 6.374, 10568.858, 410.344, 52793.833 24/10/09,19:07:01,06,09,1, 12.0,1,1, 6.374, 10568.837, 410.314, 52793.859 24/10/09,19:07:01,07,09,1, 12.0,1,1, 6.374, 10568.843, 410.306, 52793.773 24/10/09,19:07:01,08,09,1, 12.0,1,1, 6.374, 10568.835, 410.303, 52793.807 24/10/09,19:07:01,09,09,1, 12.0,1,1, 6.374, 10568.839, 410.308, 52793.802 24/10/09,19:07:01,10,09,1, 12.0,1,1, 6.374, 10568.825, 410.320, 52793.761 24/10/09,19:07:01,11,09,1, 12.0,1,1, 6.374, 10568.876, 410.283, 52793.752 24/10/09,19:07:01,12,09,1, 12.0,1,1, 6.374, 10568.829, 410.279, 52793.756 24/10/09,19:07:01,13,09,1, 12.0,1,1, 6.374, 10568.835, 410.283, 52793.823 24/10/09,19:07:01,14,09,1, 12.0,1,1, 6.374, 10568.834, 410.277, 52793.851 24/10/09,19:07:01,15,09,1, 12.0,1,1, 6.374, 10568.854, 410.294, 52793.830 24/10/09,19:07:01,16,09,1, 12.0,1,1, 6.374, 10568.855, 410.272, 52793.823 24/10/09,19:07:01,17,09,1, 12.0,1,1, 6.374, 10568.857, 410.256, 52793.842 24/10/09,19:07:01,18,09,1, 12.0,1,1, 6.374, 10568.826, 410.233, 52793.779 24/10/09,19:07:01,19,09,1, 12.0,1,1, 6.374, 10568.851, 410.217, 52793.782 24/10/09,19:07:02,00,09,1, 11.9,1,1, 6.366, 10568.850, 410.217, 52793.782 24/10/09,19:07:02,01,09,1, 11.9,1,1, 6.366, 10568.855, 410.221, 52793.750 24/10/09,19:07:02,02,09,1, 11.9,1,1, 6.366, 10568.863, 410.223, 52793.735 24/10/09,19:07:02,03,09,1, 11.9,1,1, 6.366, 10568.835, 410.177, 52793.840 24/10/09,19:07:02,04,09,1, 11.9,1,1, 6.366, 10568.824, 410.226, 52793.855 24/10/09,19:07:02,05,09,1, 11.9,1,1, 6.366, 10568.858, 410.190, 52793.813 24/10/09,19:07:02,06,09,1, 11.9,1,1, 6.366, 10568.864, 410.180, 52793.805 24/10/09,19:07:02,07,09,1, 11.9,1,1, 6.366, 10568.874, 410.177, 52793.794 24/10/09,19:07:02,08,09,1, 11.9,1,1, 6.366, 10568.858, 410.172, 52793.804 24/10/09,19:07:02,09,09,1, 11.9,1,1, 6.366, 10568.854, 410.173, 52793.802 24/10/09,19:07:02,10,09,1, 11.9,1,1, 6.366, 10568.863, 410.167, 52793.793 24/10/09,19:07:02,11,09,1, 11.9,1,1, 6.366, 10568.853, 410.176, 52793.851 24/10/09,19:07:02,12,09,1, 11.9,1,1, 6.366, 10568.855, 410.150, 52793.827 24/10/09,19:07:02,13,09,1, 11.9,1,1, 6.366, 10568.865, 410.132, 52793.777 24/10/09,19:07:02,14,09,1, 11.9,1,1, 6.366, 10568.870, 410.115, 52793.761 24/10/09,19:07:02,15,09,1, 11.9,1,1, 6.366, 10568.855, 410.107, 52793.749 24/10/09,19:07:02,16,09,1, 11.9,1,1, 6.366, 10568.873, 410.099, 52793.747 24/10/09,19:07:02,17,09,1, 11.9,1,1, 6.366, 10568.844, 410.092, 52793.782 24/10/09,19:07:02,18,09,1, 11.9,1,1, 6.366, 10568.839, 410.095, 52793.899 24/10/09,19:07:02,19,09,1, 11.9,1,1, 6.366, 10568.812, 410.096, 52793.826 24/10/09,19:07:03,00,09,1, 11.9,1,1, 6.373, 10568.808, 410.096, 52793.826 24/10/09,19:07:03,01,09,1, 11.9,1,1, 6.373, 10568.850, 410.085, 52793.750 24/10/09,19:07:03,02,09,1, 11.9,1,1, 6.373, 10568.863, 410.075, 52793.719 24/10/09,19:07:03,03,09,1, 11.9,1,1, 6.373, 10568.854, 410.081, 52793.744 24/10/09,19:07:03,04,09,1, 11.9,1,1, 6.373, 10568.861, 410.070, 52793.707 24/10/09,19:07:03,05,09,1, 11.9,1,1, 6.373, 10568.889, 410.016, 52793.731 24/10/09,19:07:03,06,09,1, 11.9,1,1, 6.373, 10568.843, 410.069, 52793.808 24/10/09,19:07:03,07,09,1, 11.9,1,1, 6.373, 10568.860, 410.010, 52793.759 24/10/09,19:07:03,08,09,1, 11.9,1,1, 6.373, 10568.847, 409.985, 52793.677 24/10/09,19:07:03,09,09,1, 11.9,1,1, 6.373, 10568.888, 409.999, 52793.707 24/10/09,19:07:03,10,09,1, 11.9,1,1, 6.373, 10568.857, 409.992, 52793.721 24/10/09,19:07:03,11,09,1, 11.9,1,1, 6.373, 10568.873, 409.988, 52793.723 24/10/09,19:07:03,12,09,1, 11.9,1,1, 6.373, 10568.892, 409.977, 52793.712 24/10/09,19:07:03,13,09,1, 11.9,1,1, 6.373, 10568.885, 409.993, 52793.794 24/10/09,19:07:03,14,09,1, 11.9,1,1, 6.373, 10568.881, 409.958, 52793.755 24/10/09,19:07:03,15,09,1, 11.9,1,1, 6.373, 10568.886, 409.944, 52793.711 24/10/09,19:07:03,16,09,1, 11.9,1,1, 6.373, 10568.883, 409.925, 52793.746 24/10/09,19:07:03,17,09,1, 11.9,1,1, 6.373, 10568.876, 409.931, 52793.733 24/10/09,19:07:03,18,09,1, 11.9,1,1, 6.373, 10568.857, 409.923, 52793.723 24/10/09,19:07:03,19,09,1, 11.9,1,1, 6.373, 10568.883, 409.923, 52793.718 24/10/09,19:07:04,00,09,1, 11.9,1,1, 6.374, 10568.883, 409.923, 52793.718 24/10/09,19:07:04,01,09,1, 11.9,1,1, 6.374, 10568.859, 409.921, 52793.701 24/10/09,19:07:04,02,09,1, 11.9,1,1, 6.374, 10568.896, 409.917, 52793.694 24/10/09,19:07:04,03,09,1, 11.9,1,1, 6.374, 10568.903, 409.906, 52793.771 24/10/09,19:07:04,04,09,1, 11.9,1,1, 6.374, 10568.888, 409.900, 52793.721 24/10/09,19:07:04,05,09,1, 11.9,1,1, 6.374, 10568.883, 409.887, 52793.731 24/10/09,19:07:04,06,09,1, 11.9,1,1, 6.374, 10568.892, 409.891, 52793.686 24/10/09,19:07:04,07,09,1, 11.9,1,1, 6.374, 10568.899, 409.897, 52793.683 24/10/09,19:07:04,08,09,1, 11.9,1,1, 6.374, 10568.884, 409.889, 52793.773 24/10/09,19:07:04,09,09,1, 11.9,1,1, 6.374, 10568.922, 409.871, 52793.712 24/10/09,19:07:04,10,09,1, 11.9,1,1, 6.374, 10568.911, 409.868, 52793.727 24/10/09,19:07:04,11,09,1, 11.9,1,1, 6.374, 10568.901, 409.872, 52793.688 24/10/09,19:07:04,12,09,1, 11.9,1,1, 6.374, 10568.883, 409.845, 52793.697 24/10/09,19:07:04,13,09,1, 11.9,1,1, 6.374, 10568.911, 409.850, 52793.644 24/10/09,19:07:04,14,09,1, 11.9,1,1, 6.374, 10568.878, 409.856, 52793.706 24/10/09,19:07:04,15,09,1, 11.9,1,1, 6.374, 10568.900, 409.837, 52793.708 24/10/09,19:07:04,16,09,1, 11.9,1,1, 6.374, 10568.911, 409.816, 52793.674 24/10/09,19:07:04,17,09,1, 11.9,1,1, 6.374, 10568.903, 409.823, 52793.693 24/10/09,19:07:04,18,09,1, 11.9,1,1, 6.374, 10568.923, 409.824, 52793.632 24/10/09,19:07:04,19,09,1, 11.9,1,1, 6.374, 10568.901, 409.816, 52793.629 24/10/09,19:07:05,00,09,1, 11.9,1,1, 6.361, 10568.900, 409.816, 52793.629 24/10/09,19:07:05,01,09,1, 11.9,1,1, 6.361, 10568.906, 409.808, 52793.639 24/10/09,19:07:05,02,09,1, 11.9,1,1, 6.361, 10568.912, 409.787, 52793.678 24/10/09,19:07:05,03,09,1, 11.9,1,1, 6.361, 10568.920, 409.794, 52793.636 24/10/09,19:07:05,04,09,1, 11.9,1,1, 6.361, 10568.916, 409.778, 52793.630 24/10/09,19:07:05,05,09,1, 11.9,1,1, 6.361, 10568.928, 409.776, 52793.644 24/10/09,19:07:05,06,09,1, 11.9,1,1, 6.361, 10568.951, 409.771, 52793.617 24/10/09,19:07:05,07,09,1, 11.9,1,1, 6.361, 10568.927, 409.760, 52793.665 24/10/09,19:07:05,08,09,1, 11.9,1,1, 6.361, 10568.925, 409.735, 52793.621 24/10/09,19:07:05,09,09,1, 11.9,1,1, 6.361, 10568.950, 409.745, 52793.604 24/10/09,19:07:05,10,09,1, 11.9,1,1, 6.361, 10568.930, 409.735, 52793.649 24/10/09,19:07:05,11,09,1, 11.9,1,1, 6.361, 10568.938, 409.732, 52793.668 24/10/09,19:07:05,12,09,1, 11.9,1,1, 6.361, 10568.930, 409.711, 52793.611 24/10/09,19:07:05,13,09,1, 11.9,1,1, 6.361, 10568.949, 409.710, 52793.610 24/10/09,19:07:05,14,09,1, 11.9,1,1, 6.361, 10568.934, 409.713, 52793.655 24/10/09,19:07:05,15,09,1, 11.9,1,1, 6.361, 10568.939, 409.718, 52793.669 24/10/09,19:07:05,16,09,1, 11.9,1,1, 6.361, 10568.945, 409.712, 52793.576 24/10/09,19:07:05,17,09,1, 11.9,1,1, 6.361, 10568.945, 409.706, 52793.657 24/10/09,19:07:05,18,09,1, 11.9,1,1, 6.361, 10568.942, 409.694, 52793.572 24/10/09,19:07:05,19,09,1, 11.9,1,1, 6.361, 10568.952, 409.662, 52793.601 24/10/09,19:07:06,00,09,1, 11.8,1,1, 6.369, 10568.950, 409.662, 52793.601 24/10/09,19:07:06,01,09,1, 11.8,1,1, 6.369, 10568.953, 409.668, 52793.614 24/10/09,19:07:06,02,09,1, 11.8,1,1, 6.369, 10568.980, 409.661, 52793.587 24/10/09,19:07:06,03,09,1, 11.8,1,1, 6.369, 10568.968, 409.657, 52793.585 24/10/09,19:07:06,04,09,1, 11.8,1,1, 6.369, 10568.965, 409.637, 52793.568 24/10/09,19:07:06,05,09,1, 11.8,1,1, 6.369, 10568.973, 409.637, 52793.612 24/10/09,19:07:06,06,09,1, 11.8,1,1, 6.369, 10568.974, 409.628, 52793.571 24/10/09,19:07:06,07,09,1, 11.8,1,1, 6.369, 10568.992, 409.620, 52793.574 24/10/09,19:07:06,08,09,1, 11.8,1,1, 6.369, 10568.991, 409.628, 52793.638 24/10/09,19:07:06,09,09,1, 11.8,1,1, 6.369, 10568.994, 409.632, 52793.585 24/10/09,19:07:06,10,09,1, 11.8,1,1, 6.369, 10568.981, 409.612, 52793.582 24/10/09,19:07:06,11,09,1, 11.8,1,1, 6.369, 10568.975, 409.585, 52793.587 24/10/09,19:07:06,12,09,1, 11.8,1,1, 6.369, 10569.000, 409.591, 52793.644 24/10/09,19:07:06,13,09,1, 11.8,1,1, 6.369, 10568.994, 409.589, 52793.560 24/10/09,19:07:06,14,09,1, 11.8,1,1, 6.369, 10569.005, 409.606, 52793.608 24/10/09,19:07:06,15,09,1, 11.8,1,1, 6.369, 10568.996, 409.584, 52793.574 24/10/09,19:07:06,16,09,1, 11.8,1,1, 6.369, 10568.985, 409.577, 52793.623 24/10/09,19:07:06,17,09,1, 11.8,1,1, 6.369, 10568.988, 409.555, 52793.569 24/10/09,19:07:06,18,09,1, 11.8,1,1, 6.369, 10569.006, 409.575, 52793.593 24/10/09,19:07:06,19,09,1, 11.8,1,1, 6.369, 10569.009, 409.566, 52793.625 24/10/09,19:07:07,00,09,1, 11.9,1,1, 6.371, 10569.009, 409.566, 52793.625 24/10/09,19:07:07,01,09,1, 11.9,1,1, 6.371, 10568.990, 409.556, 52793.599 24/10/09,19:07:07,02,09,1, 11.9,1,1, 6.371, 10569.033, 409.544, 52793.527 24/10/09,19:07:07,03,09,1, 11.9,1,1, 6.371, 10569.010, 409.532, 52793.611 24/10/09,19:07:07,04,09,1, 11.9,1,1, 6.371, 10569.008, 409.529, 52793.583 24/10/09,19:07:07,05,09,1, 11.9,1,1, 6.371, 10569.011, 409.508, 52793.587 24/10/09,19:07:07,06,09,1, 11.9,1,1, 6.371, 10569.029, 409.507, 52793.531 24/10/09,19:07:07,07,09,1, 11.9,1,1, 6.371, 10569.038, 409.501, 52793.561 24/10/09,19:07:07,08,09,1, 11.9,1,1, 6.371, 10569.023, 409.481, 52793.608 24/10/09,19:07:07,09,09,1, 11.9,1,1, 6.371, 10569.032, 409.467, 52793.609 24/10/09,19:07:07,10,09,1, 11.9,1,1, 6.371, 10569.064, 409.455, 52793.528 24/10/09,19:07:07,11,09,1, 11.9,1,1, 6.371, 10569.072, 409.456, 52793.543 24/10/09,19:07:07,12,09,1, 11.9,1,1, 6.371, 10569.062, 409.447, 52793.568 24/10/09,19:07:07,13,09,1, 11.9,1,1, 6.371, 10569.064, 409.456, 52793.485 24/10/09,19:07:07,14,09,1, 11.9,1,1, 6.371, 10569.092, 409.448, 52793.620 24/10/09,19:07:07,15,09,1, 11.9,1,1, 6.371, 10569.090, 409.417, 52793.577 24/10/09,19:07:07,16,09,1, 11.9,1,1, 6.371, 10569.094, 409.418, 52793.584 24/10/09,19:07:07,17,09,1, 11.9,1,1, 6.371, 10569.078, 409.436, 52793.565 24/10/09,19:07:07,18,09,1, 11.9,1,1, 6.371, 10569.100, 409.412, 52793.522 24/10/09,19:07:07,19,09,1, 11.9,1,1, 6.371, 10569.088, 409.427, 52793.588 24/10/09,19:07:08,00,09,1, 11.9,1,1, 6.368, 10569.084, 409.427, 52793.588 24/10/09,19:07:08,01,09,1, 11.9,1,1, 6.368, 10569.085, 409.383, 52793.519 24/10/09,19:07:08,02,09,1, 11.9,1,1, 6.368, 10569.110, 409.379, 52793.503 24/10/09,19:07:08,03,09,1, 11.9,1,1, 6.368, 10569.090, 409.357, 52793.558 24/10/09,19:07:08,04,09,1, 11.9,1,1, 6.368, 10569.118, 409.358, 52793.520 24/10/09,19:07:08,05,09,1, 11.9,1,1, 6.368, 10569.136, 409.345, 52793.488 24/10/09,19:07:08,06,09,1, 11.9,1,1, 6.368, 10569.122, 409.337, 52793.517 24/10/09,19:07:08,07,09,1, 11.9,1,1, 6.368, 10569.120, 409.319, 52793.490 24/10/09,19:07:08,08,09,1, 11.9,1,1, 6.368, 10569.137, 409.325, 52793.493 24/10/09,19:07:08,09,09,1, 11.9,1,1, 6.368, 10569.130, 409.308, 52793.539 24/10/09,19:07:08,10,09,1, 11.9,1,1, 6.368, 10569.123, 409.289, 52793.536 24/10/09,19:07:08,11,09,1, 11.9,1,1, 6.368, 10569.168, 409.281, 52793.583 24/10/09,19:07:08,12,09,1, 11.9,1,1, 6.368, 10569.155, 409.291, 52793.519 24/10/09,19:07:08,13,09,1, 11.9,1,1, 6.368, 10569.153, 409.273, 52793.510 24/10/09,19:07:08,14,09,1, 11.9,1,1, 6.368, 10569.153, 409.271, 52793.499 24/10/09,19:07:08,15,09,1, 11.9,1,1, 6.368, 10569.163, 409.259, 52793.538 24/10/09,19:07:08,16,09,1, 11.9,1,1, 6.368, 10569.164, 409.213, 52793.482 24/10/09,19:07:08,17,09,1, 11.9,1,1, 6.368, 10569.186, 409.223, 52793.466 24/10/09,19:07:08,18,09,1, 11.9,1,1, 6.368, 10569.190, 409.192, 52793.433 24/10/09,19:07:08,19,09,1, 11.9,1,1, 6.368, 10569.215, 409.188, 52793.456 24/10/09,19:07:09,00,09,1, 12.0,1,1, 6.371, 10569.209, 409.188, 52793.456 24/10/09,19:07:09,01,09,1, 12.0,1,1, 6.371, 10569.195, 409.183, 52793.495 24/10/09,19:07:09,02,09,1, 12.0,1,1, 6.371, 10569.213, 409.174, 52793.465 24/10/09,19:07:09,03,09,1, 12.0,1,1, 6.371, 10569.230, 409.149, 52793.453 24/10/09,19:07:09,04,09,1, 12.0,1,1, 6.371, 10569.246, 409.150, 52793.454 24/10/09,19:07:09,05,09,1, 12.0,1,1, 6.371, 10569.222, 409.147, 52793.433 24/10/09,19:07:09,06,09,1, 12.0,1,1, 6.371, 10569.214, 409.121, 52793.504 24/10/09,19:07:09,07,09,1, 12.0,1,1, 6.371, 10569.252, 409.124, 52793.475 24/10/09,19:07:09,08,09,1, 12.0,1,1, 6.371, 10569.235, 409.075, 52793.452 24/10/09,19:07:09,09,09,1, 12.0,1,1, 6.371, 10569.238, 409.088, 52793.438 24/10/09,19:07:09,10,09,1, 12.0,1,1, 6.371, 10569.230, 409.054, 52793.401 24/10/09,19:07:09,11,09,1, 12.0,1,1, 6.371, 10569.256, 409.053, 52793.477 24/10/09,19:07:09,12,09,1, 12.0,1,1, 6.371, 10569.264, 409.032, 52793.441 24/10/09,19:07:09,13,09,1, 12.0,1,1, 6.371, 10569.284, 409.042, 52793.388 24/10/09,19:07:09,14,09,1, 12.0,1,1, 6.371, 10569.276, 409.025, 52793.416 24/10/09,19:07:09,15,09,1, 12.0,1,1, 6.371, 10569.273, 409.018, 52793.380 24/10/09,19:07:09,16,09,1, 12.0,1,1, 6.371, 10569.265, 409.002, 52793.441 24/10/09,19:07:09,17,09,1, 12.0,1,1, 6.371, 10569.297, 408.994, 52793.432 24/10/09,19:07:09,18,09,1, 12.0,1,1, 6.371, 10569.276, 408.978, 52793.499 24/10/09,19:07:09,19,09,1, 12.0,1,1, 6.371, 10569.323, 408.930, 52793.438 24/10/09,19:07:10,00,09,1, 11.8,1,1, 6.372, 10569.317, 408.930, 52793.438 24/10/09,19:07:10,01,09,1, 11.8,1,1, 6.372, 10569.316, 408.927, 52793.447 24/10/09,19:07:10,02,09,1, 11.8,1,1, 6.372, 10569.313, 408.925, 52793.432 24/10/09,19:07:10,03,09,1, 11.8,1,1, 6.372, 10569.346, 408.903, 52793.404 24/10/09,19:07:10,04,09,1, 11.8,1,1, 6.372, 10569.327, 408.907, 52793.350 24/10/09,19:07:10,05,09,1, 11.8,1,1, 6.372, 10569.341, 408.909, 52793.355 24/10/09,19:07:10,06,09,1, 11.8,1,1, 6.372, 10569.359, 408.858, 52793.388 24/10/09,19:07:10,07,09,1, 11.8,1,1, 6.372, 10569.357, 408.875, 52793.370 24/10/09,19:07:10,08,09,1, 11.8,1,1, 6.372, 10569.357, 408.854, 52793.386 24/10/09,19:07:10,09,09,1, 11.8,1,1, 6.372, 10569.370, 408.853, 52793.360 24/10/09,19:07:10,10,09,1, 11.8,1,1, 6.372, 10569.340, 408.823, 52793.370 24/10/09,19:07:10,11,09,1, 11.8,1,1, 6.372, 10569.376, 408.808, 52793.423 24/10/09,19:07:10,12,09,1, 11.8,1,1, 6.372, 10569.408, 408.792, 52793.477 24/10/09,19:07:10,13,09,1, 11.8,1,1, 6.372, 10569.331, 408.792, 52793.388 24/10/09,19:07:10,14,09,1, 11.8,1,1, 6.372, 10569.358, 408.768, 52793.427 24/10/09,19:07:10,15,09,1, 11.8,1,1, 6.372, 10569.384, 408.731, 52793.357 24/10/09,19:07:10,16,09,1, 11.8,1,1, 6.372, 10569.368, 408.758, 52793.381 24/10/09,19:07:10,17,09,1, 11.8,1,1, 6.372, 10569.377, 408.719, 52793.376 24/10/09,19:07:10,18,09,1, 11.8,1,1, 6.372, 10569.389, 408.723, 52793.360 24/10/09,19:07:10,19,09,1, 11.8,1,1, 6.372, 10569.398, 408.704, 52793.345 24/10/09,19:07:11,00,09,1, 12.0,1,1, 6.369, 10569.392, 408.704, 52793.345 24/10/09,19:07:11,01,09,1, 12.0,1,1, 6.369, 10569.399, 408.675, 52793.336 24/10/09,19:07:11,02,09,1, 12.0,1,1, 6.369, 10569.415, 408.655, 52793.277 24/10/09,19:07:11,03,09,1, 12.0,1,1, 6.369, 10569.436, 408.629, 52793.310 24/10/09,19:07:11,04,09,1, 12.0,1,1, 6.369, 10569.457, 408.633, 52793.295 24/10/09,19:07:11,05,09,1, 12.0,1,1, 6.369, 10569.433, 408.615, 52793.246 24/10/09,19:07:11,06,09,1, 12.0,1,1, 6.369, 10569.440, 408.608, 52793.299 24/10/09,19:07:11,07,09,1, 12.0,1,1, 6.369, 10569.461, 408.597, 52793.236 24/10/09,19:07:11,08,09,1, 12.0,1,1, 6.369, 10569.432, 408.584, 52793.307 24/10/09,19:07:11,09,09,1, 12.0,1,1, 6.369, 10569.471, 408.581, 52793.289 24/10/09,19:07:11,10,09,1, 12.0,1,1, 6.369, 10569.465, 408.574, 52793.317 24/10/09,19:07:11,11,09,1, 12.0,1,1, 6.369, 10569.467, 408.573, 52793.270 24/10/09,19:07:11,12,09,1, 12.0,1,1, 6.369, 10569.472, 408.546, 52793.258 24/10/09,19:07:11,13,09,1, 12.0,1,1, 6.369, 10569.493, 408.517, 52793.270 24/10/09,19:07:11,14,09,1, 12.0,1,1, 6.369, 10569.476, 408.516, 52793.235 24/10/09,19:07:11,15,09,1, 12.0,1,1, 6.369, 10569.483, 408.500, 52793.174 24/10/09,19:07:11,16,09,1, 12.0,1,1, 6.369, 10569.486, 408.473, 52793.205 24/10/09,19:07:11,17,09,1, 12.0,1,1, 6.369, 10569.510, 408.474, 52793.178 24/10/09,19:07:11,18,09,1, 12.0,1,1, 6.369, 10569.495, 408.464, 52793.271 24/10/09,19:07:11,19,09,1, 12.0,1,1, 6.369, 10569.489, 408.449, 52793.272 24/10/09,19:07:12,00,09,1, 11.8,1,1, 6.372, 10569.484, 408.449, 52793.272 24/10/09,19:07:12,01,09,1, 11.8,1,1, 6.372, 10569.527, 408.413, 52793.258 24/10/09,19:07:12,02,09,1, 11.8,1,1, 6.372, 10569.511, 408.414, 52793.267 24/10/09,19:07:12,03,09,1, 11.8,1,1, 6.372, 10569.525, 408.400, 52793.271 24/10/09,19:07:12,04,09,1, 11.8,1,1, 6.372, 10569.499, 408.398, 52793.253 24/10/09,19:07:12,05,09,1, 11.8,1,1, 6.372, 10569.537, 408.387, 52793.258 24/10/09,19:07:12,06,09,1, 11.8,1,1, 6.372, 10569.547, 408.379, 52793.260 24/10/09,19:07:12,07,09,1, 11.8,1,1, 6.372, 10569.524, 408.317, 52793.208 24/10/09,19:07:12,08,09,1, 11.8,1,1, 6.372, 10569.556, 408.335, 52793.223 24/10/09,19:07:12,09,09,1, 11.8,1,1, 6.372, 10569.555, 408.343, 52793.218 24/10/09,19:07:12,10,09,1, 11.8,1,1, 6.372, 10569.565, 408.298, 52793.198 24/10/09,19:07:12,11,09,1, 11.8,1,1, 6.372, 10569.554, 408.295, 52793.222 24/10/09,19:07:12,12,09,1, 11.8,1,1, 6.372, 10569.566, 408.276, 52793.201 24/10/09,19:07:12,13,09,1, 11.8,1,1, 6.372, 10569.581, 408.268, 52793.146 24/10/09,19:07:12,14,09,1, 11.8,1,1, 6.372, 10569.568, 408.263, 52793.146 24/10/09,19:07:12,15,09,1, 11.8,1,1, 6.372, 10569.594, 408.256, 52793.194 24/10/09,19:07:12,16,09,1, 11.8,1,1, 6.372, 10569.594, 408.242, 52793.242 24/10/09,19:07:12,17,09,1, 11.8,1,1, 6.372, 10569.598, 408.231, 52793.132 24/10/09,19:07:12,18,09,1, 11.8,1,1, 6.372, 10569.607, 408.215, 52793.150 24/10/09,19:07:12,19,09,1, 11.8,1,1, 6.372, 10569.570, 408.205, 52793.182 24/10/09,19:07:13,00,10,1, 11.9,1,1, 6.370, 10569.568, 408.205, 52793.182 24/10/09,19:07:13,01,10,1, 11.9,1,1, 6.370, 10569.616, 408.180, 52793.180 24/10/09,19:07:13,02,10,1, 11.9,1,1, 6.370, 10569.644, 408.200, 52793.161 24/10/09,19:07:13,03,10,1, 11.9,1,1, 6.370, 10569.625, 408.173, 52793.171 24/10/09,19:07:13,04,10,1, 11.9,1,1, 6.370, 10569.651, 408.171, 52793.124 24/10/09,19:07:13,05,10,1, 11.9,1,1, 6.370, 10569.640, 408.151, 52793.157 24/10/09,19:07:13,06,10,1, 11.9,1,1, 6.370, 10569.662, 408.155, 52793.192 24/10/09,19:07:13,07,10,1, 11.9,1,1, 6.370, 10569.653, 408.157, 52793.126 24/10/09,19:07:13,08,10,1, 11.9,1,1, 6.370, 10569.669, 408.122, 52793.100 24/10/09,19:07:13,09,10,1, 11.9,1,1, 6.370, 10569.678, 408.130, 52793.098 24/10/09,19:07:13,10,10,1, 11.9,1,1, 6.370, 10569.653, 408.100, 52793.108 24/10/09,19:07:13,11,10,1, 11.9,1,1, 6.370, 10569.709, 408.109, 52792.982 24/10/09,19:07:13,12,10,1, 11.9,1,1, 6.370, 10569.696, 408.085, 52793.116 24/10/09,19:07:13,13,10,1, 11.9,1,1, 6.370, 10569.745, 408.075, 52793.179 24/10/09,19:07:13,14,10,1, 11.9,1,1, 6.370, 10569.723, 408.059, 52793.180 24/10/09,19:07:13,15,10,1, 11.9,1,1, 6.370, 10569.704, 408.062, 52793.113 24/10/09,19:07:13,16,10,1, 11.9,1,1, 6.370, 10569.722, 408.064, 52793.107 24/10/09,19:07:13,17,10,1, 11.9,1,1, 6.370, 10569.716, 408.063, 52793.109 24/10/09,19:07:13,18,10,1, 11.9,1,1, 6.370, 10569.750, 408.035, 52793.136 24/10/09,19:07:13,19,10,1, 11.9,1,1, 6.370, 10569.751, 407.995, 52793.156 24/10/09,19:07:14,00,09,1, 11.9,1,1, 6.369, 10569.743, 407.995, 52793.156 24/10/09,19:07:14,01,09,1, 11.9,1,1, 6.369, 10569.740, 407.986, 52793.062 24/10/09,19:07:14,02,09,1, 11.9,1,1, 6.369, 10569.760, 407.997, 52793.135 24/10/09,19:07:14,03,09,1, 11.9,1,1, 6.369, 10569.771, 407.987, 52793.083 24/10/09,19:07:14,04,09,1, 11.9,1,1, 6.369, 10569.765, 407.968, 52793.126 24/10/09,19:07:14,05,09,1, 11.9,1,1, 6.369, 10569.772, 407.954, 52793.139 24/10/09,19:07:14,06,09,1, 11.9,1,1, 6.369, 10569.789, 407.952, 52793.047 24/10/09,19:07:14,07,09,1, 11.9,1,1, 6.369, 10569.773, 407.937, 52793.061 24/10/09,19:07:14,08,09,1, 11.9,1,1, 6.369, 10569.774, 407.941, 52793.072 24/10/09,19:07:14,09,09,1, 11.9,1,1, 6.369, 10569.784, 407.929, 52793.054 24/10/09,19:07:14,10,09,1, 11.9,1,1, 6.369, 10569.801, 407.912, 52793.076 24/10/09,19:07:14,11,09,1, 11.9,1,1, 6.369, 10569.818, 407.907, 52793.081 24/10/09,19:07:14,12,09,1, 11.9,1,1, 6.369, 10569.825, 407.877, 52793.088 24/10/09,19:07:14,13,09,1, 11.9,1,1, 6.369, 10569.822, 407.876, 52793.058 24/10/09,19:07:14,14,09,1, 11.9,1,1, 6.369, 10569.836, 407.876, 52793.074 24/10/09,19:07:14,15,09,1, 11.9,1,1, 6.369, 10569.833, 407.869, 52793.044 24/10/09,19:07:14,16,09,1, 11.9,1,1, 6.369, 10569.848, 407.848, 52793.051 24/10/09,19:07:14,17,09,1, 11.9,1,1, 6.369, 10569.856, 407.854, 52793.038 24/10/09,19:07:14,18,09,1, 11.9,1,1, 6.369, 10569.872, 407.831, 52793.027 24/10/09,19:07:14,19,09,1, 11.9,1,1, 6.369, 10569.891, 407.835, 52793.017 24/10/09,19:07:15,00,09,1, 11.9,1,1, 6.369, 10569.885, 407.835, 52793.017 24/10/09,19:07:15,01,09,1, 11.9,1,1, 6.369, 10569.895, 407.787, 52793.065 24/10/09,19:07:15,02,09,1, 11.9,1,1, 6.369, 10569.895, 407.806, 52793.070 24/10/09,19:07:15,03,09,1, 11.9,1,1, 6.369, 10569.898, 407.800, 52793.050 24/10/09,19:07:15,04,09,1, 11.9,1,1, 6.369, 10569.904, 407.783, 52793.058 24/10/09,19:07:15,05,09,1, 11.9,1,1, 6.369, 10569.896, 407.786, 52793.100 24/10/09,19:07:15,06,09,1, 11.9,1,1, 6.369, 10569.903, 407.776, 52793.006 24/10/09,19:07:15,07,09,1, 11.9,1,1, 6.369, 10569.923, 407.765, 52793.041 24/10/09,19:07:15,08,09,1, 11.9,1,1, 6.369, 10569.919, 407.740, 52793.124 24/10/09,19:07:15,09,09,1, 11.9,1,1, 6.369, 10569.931, 407.750, 52793.020 24/10/09,19:07:15,10,09,1, 11.9,1,1, 6.369, 10569.963, 407.740, 52793.037 24/10/09,19:07:15,11,09,1, 11.9,1,1, 6.369, 10569.946, 407.727, 52793.031 24/10/09,19:07:15,12,09,1, 11.9,1,1, 6.369, 10569.963, 407.716, 52793.050 24/10/09,19:07:15,13,09,1, 11.9,1,1, 6.369, 10569.974, 407.694, 52793.037 24/10/09,19:07:15,14,09,1, 11.9,1,1, 6.369, 10569.979, 407.720, 52793.112 24/10/09,19:07:15,15,09,1, 11.9,1,1, 6.369, 10569.983, 407.696, 52793.102 24/10/09,19:07:15,16,09,1, 11.9,1,1, 6.369, 10569.978, 407.678, 52793.102 24/10/09,19:07:15,17,09,1, 11.9,1,1, 6.369, 10570.028, 407.676, 52793.022 24/10/09,19:07:15,18,09,1, 11.9,1,1, 6.369, 10569.995, 407.682, 52793.056 24/10/09,19:07:15,19,09,1, 11.9,1,1, 6.369, 10569.998, 407.660, 52793.092 24/10/09,19:07:16,00,09,1, 12.0,1,1, 6.375, 10569.993, 407.660, 52793.092 24/10/09,19:07:16,01,09,1, 12.0,1,1, 6.375, 10570.008, 407.664, 52793.052 24/10/09,19:07:16,02,09,1, 12.0,1,1, 6.375, 10570.019, 407.657, 52793.002 24/10/09,19:07:16,03,09,1, 12.0,1,1, 6.375, 10570.054, 407.650, 52793.060 24/10/09,19:07:16,04,09,1, 12.0,1,1, 6.375, 10570.031, 407.646, 52793.045 24/10/09,19:07:16,05,09,1, 12.0,1,1, 6.375, 10570.080, 407.609, 52793.043 24/10/09,19:07:16,06,09,1, 12.0,1,1, 6.375, 10570.043, 407.629, 52793.023 24/10/09,19:07:16,07,09,1, 12.0,1,1, 6.375, 10570.064, 407.609, 52793.027 24/10/09,19:07:16,08,09,1, 12.0,1,1, 6.375, 10570.090, 407.603, 52792.985 24/10/09,19:07:16,09,09,1, 12.0,1,1, 6.375, 10570.074, 407.586, 52793.038 24/10/09,19:07:16,10,09,1, 12.0,1,1, 6.375, 10570.072, 407.597, 52793.046 24/10/09,19:07:16,11,09,1, 12.0,1,1, 6.375, 10570.100, 407.577, 52792.952 24/10/09,19:07:16,12,09,1, 12.0,1,1, 6.375, 10570.093, 407.579, 52793.065 24/10/09,19:07:16,13,09,1, 12.0,1,1, 6.375, 10570.108, 407.586, 52792.959 24/10/09,19:07:16,14,09,1, 12.0,1,1, 6.375, 10570.102, 407.588, 52793.019 24/10/09,19:07:16,15,09,1, 12.0,1,1, 6.375, 10570.122, 407.597, 52792.973 24/10/09,19:07:16,16,09,1, 12.0,1,1, 6.375, 10570.134, 407.582, 52793.055 24/10/09,19:07:16,17,09,1, 12.0,1,1, 6.375, 10570.136, 407.567, 52792.950 24/10/09,19:07:16,18,09,1, 12.0,1,1, 6.375, 10570.160, 407.596, 52793.016 24/10/09,19:07:16,19,09,1, 12.0,1,1, 6.375, 10570.175, 407.558, 52792.945 24/10/09,19:07:17,00,09,1, 11.9,1,1, 6.370, 10570.168, 407.558, 52792.945 24/10/09,19:07:17,01,09,1, 11.9,1,1, 6.370, 10570.198, 407.561, 52792.962 24/10/09,19:07:17,02,09,1, 11.9,1,1, 6.370, 10570.212, 407.545, 52792.954 24/10/09,19:07:17,03,09,1, 11.9,1,1, 6.370, 10570.209, 407.556, 52792.951 24/10/09,19:07:17,04,09,1, 11.9,1,1, 6.370, 10570.210, 407.540, 52793.007 24/10/09,19:07:17,05,09,1, 11.9,1,1, 6.370, 10570.217, 407.573, 52793.065 24/10/09,19:07:17,06,09,1, 11.9,1,1, 6.370, 10570.234, 407.548, 52793.024 24/10/09,19:07:17,07,09,1, 11.9,1,1, 6.370, 10570.254, 407.522, 52792.790 24/10/09,19:07:17,08,09,1, 11.9,1,1, 6.370, 10570.217, 407.528, 52793.123 24/10/09,19:07:17,09,09,1, 11.9,1,1, 6.370, 10570.259, 407.548, 52793.022 24/10/09,19:07:17,10,09,1, 11.9,1,1, 6.370, 10570.264, 407.550, 52793.030 24/10/09,19:07:17,11,09,1, 11.9,1,1, 6.370, 10570.255, 407.521, 52792.980 24/10/09,19:07:17,12,09,1, 11.9,1,1, 6.370, 10570.303, 407.531, 52793.037 24/10/09,19:07:17,13,09,1, 11.9,1,1, 6.370, 10570.278, 407.538, 52793.064 24/10/09,19:07:17,14,09,1, 11.9,1,1, 6.370, 10570.317, 407.506, 52792.971 24/10/09,19:07:17,15,09,1, 11.9,1,1, 6.370, 10570.308, 407.505, 52793.013 24/10/09,19:07:17,16,09,1, 11.9,1,1, 6.370, 10570.320, 407.505, 52792.974 24/10/09,19:07:17,17,09,1, 11.9,1,1, 6.370, 10570.293, 407.522, 52792.976 24/10/09,19:07:17,18,09,1, 11.9,1,1, 6.370, 10570.324, 407.516, 52792.954 24/10/09,19:07:17,19,09,1, 11.9,1,1, 6.370, 10570.326, 407.497, 52792.937 24/10/09,19:07:18,00,09,1, 11.9,1,1, 6.373, 10570.319, 407.497, 52792.937 24/10/09,19:07:18,01,09,1, 11.9,1,1, 6.373, 10570.370, 407.512, 52792.980 24/10/09,19:07:18,02,09,1, 11.9,1,1, 6.373, 10570.358, 407.495, 52792.974 24/10/09,19:07:18,03,09,1, 11.9,1,1, 6.373, 10570.381, 407.486, 52792.972 24/10/09,19:07:18,04,09,1, 11.9,1,1, 6.373, 10570.390, 407.491, 52792.976 24/10/09,19:07:18,05,09,1, 11.9,1,1, 6.373, 10570.400, 407.495, 52793.020 24/10/09,19:07:18,06,09,1, 11.9,1,1, 6.373, 10570.404, 407.461, 52793.054 24/10/09,19:07:18,07,09,1, 11.9,1,1, 6.373, 10570.394, 407.457, 52792.953 24/10/09,19:07:18,08,09,1, 11.9,1,1, 6.373, 10570.423, 407.463, 52793.003 24/10/09,19:07:18,09,09,1, 11.9,1,1, 6.373, 10570.431, 407.455, 52792.954 24/10/09,19:07:18,10,09,1, 11.9,1,1, 6.373, 10570.453, 407.457, 52792.979 24/10/09,19:07:18,11,09,1, 11.9,1,1, 6.373, 10570.476, 407.453, 52792.974 24/10/09,19:07:18,12,09,1, 11.9,1,1, 6.373, 10570.480, 407.445, 52792.959 24/10/09,19:07:18,13,09,1, 11.9,1,1, 6.373, 10570.463, 407.452, 52792.970 24/10/09,19:07:18,14,09,1, 11.9,1,1, 6.373, 10570.471, 407.442, 52793.016 24/10/09,19:07:18,15,09,1, 11.9,1,1, 6.373, 10570.485, 407.428, 52792.979 24/10/09,19:07:18,16,09,1, 11.9,1,1, 6.373, 10570.501, 407.404, 52792.902 24/10/09,19:07:18,17,09,1, 11.9,1,1, 6.373, 10570.501, 407.410, 52792.894 24/10/09,19:07:18,18,09,1, 11.9,1,1, 6.373, 10570.506, 407.421, 52792.985 24/10/09,19:07:18,19,09,1, 11.9,1,1, 6.373, 10570.501, 407.408, 52792.960 24/10/09,19:07:19,00,09,1, 11.9,1,1, 6.372, 10570.494, 407.408, 52792.960 24/10/09,19:07:19,01,09,1, 11.9,1,1, 6.372, 10570.542, 407.398, 52792.940 24/10/09,19:07:19,02,09,1, 11.9,1,1, 6.372, 10570.545, 407.376, 52792.908 24/10/09,19:07:19,03,09,1, 11.9,1,1, 6.372, 10570.553, 407.381, 52792.902 24/10/09,19:07:19,04,09,1, 11.9,1,1, 6.372, 10570.551, 407.373, 52792.958 24/10/09,19:07:19,05,09,1, 11.9,1,1, 6.372, 10570.549, 407.363, 52792.893 24/10/09,19:07:19,06,09,1, 11.9,1,1, 6.372, 10570.596, 407.377, 52792.931 24/10/09,19:07:19,07,09,1, 11.9,1,1, 6.372, 10570.581, 407.359, 52792.959 24/10/09,19:07:19,08,09,1, 11.9,1,1, 6.372, 10570.593, 407.344, 52792.974 24/10/09,19:07:19,09,09,1, 11.9,1,1, 6.372, 10570.613, 407.363, 52792.947 24/10/09,19:07:19,10,09,1, 11.9,1,1, 6.372, 10570.602, 407.335, 52792.909 24/10/09,19:07:19,11,09,1, 11.9,1,1, 6.372, 10570.586, 407.333, 52792.894 24/10/09,19:07:19,12,09,1, 11.9,1,1, 6.372, 10570.659, 407.337, 52793.088 24/10/09,19:07:19,13,09,1, 11.9,1,1, 6.372, 10570.667, 407.312, 52792.791 24/10/09,19:07:19,14,09,1, 11.9,1,1, 6.372, 10570.623, 407.320, 52793.030 24/10/09,19:07:19,15,09,1, 11.9,1,1, 6.372, 10570.659, 407.283, 52792.920 24/10/09,19:07:19,16,09,1, 11.9,1,1, 6.372, 10570.688, 407.260, 52792.945 24/10/09,19:07:19,17,09,1, 11.9,1,1, 6.372, 10570.693, 407.274, 52792.888 24/10/09,19:07:19,18,09,1, 11.9,1,1, 6.372, 10570.675, 407.272, 52792.934 24/10/09,19:07:19,19,09,1, 11.9,1,1, 6.372, 10570.703, 407.251, 52792.907 24/10/09,19:07:20,00,10,1, 11.9,1,1, 6.372, 10570.703, 407.251, 52792.907 24/10/09,19:07:20,01,10,1, 11.9,1,1, 6.372, 10570.728, 407.267, 52792.923 24/10/09,19:07:20,02,10,1, 11.9,1,1, 6.372, 10570.715, 407.255, 52792.883 24/10/09,19:07:20,03,10,1, 11.9,1,1, 6.372, 10570.731, 407.230, 52792.849 24/10/09,19:07:20,04,10,1, 11.9,1,1, 6.372, 10570.715, 407.246, 52792.895 24/10/09,19:07:20,05,10,1, 11.9,1,1, 6.372, 10570.751, 407.240, 52792.903 24/10/09,19:07:20,06,10,1, 11.9,1,1, 6.372, 10570.740, 407.200, 52792.916 24/10/09,19:07:20,07,10,1, 11.9,1,1, 6.372, 10570.747, 407.253, 52792.838 24/10/09,19:07:20,08,10,1, 11.9,1,1, 6.372, 10570.804, 407.190, 52792.872 24/10/09,19:07:20,09,10,1, 11.9,1,1, 6.372, 10570.795, 407.162, 52792.871 24/10/09,19:07:20,10,10,1, 11.9,1,1, 6.372, 10570.811, 407.171, 52792.865 24/10/09,19:07:20,11,10,1, 11.9,1,1, 6.372, 10570.812, 407.160, 52792.885 24/10/09,19:07:20,12,10,1, 11.9,1,1, 6.372, 10570.828, 407.174, 52792.816 24/10/09,19:07:20,13,10,1, 11.9,1,1, 6.372, 10570.832, 407.124, 52792.882 24/10/09,19:07:20,14,10,1, 11.9,1,1, 6.372, 10570.864, 407.136, 52792.857 24/10/09,19:07:20,15,10,1, 11.9,1,1, 6.372, 10570.864, 407.128, 52792.856 24/10/09,19:07:20,16,10,1, 11.9,1,1, 6.372, 10570.864, 407.112, 52792.826 24/10/09,19:07:20,17,10,1, 11.9,1,1, 6.372, 10570.856, 407.108, 52792.847 24/10/09,19:07:20,18,10,1, 11.9,1,1, 6.372, 10570.895, 407.092, 52792.902 24/10/09,19:07:20,19,10,1, 11.9,1,1, 6.372, 10570.906, 407.083, 52792.862 24/10/09,19:07:21,00,08,1, 11.9,1,1, 6.369, 10570.903, 407.083, 52792.862 24/10/09,19:07:21,01,08,1, 11.9,1,1, 6.369, 10570.892, 407.074, 52792.834 24/10/09,19:07:21,02,08,1, 11.9,1,1, 6.369, 10570.891, 407.067, 52792.860 24/10/09,19:07:21,03,08,1, 11.9,1,1, 6.369, 10570.901, 407.055, 52792.899 24/10/09,19:07:21,04,08,1, 11.9,1,1, 6.369, 10570.942, 407.034, 52792.860 24/10/09,19:07:21,05,08,1, 11.9,1,1, 6.369, 10570.933, 407.024, 52792.905 24/10/09,19:07:21,06,08,1, 11.9,1,1, 6.369, 10570.936, 407.014, 52792.876 24/10/09,19:07:21,07,08,1, 11.9,1,1, 6.369, 10570.962, 407.022, 52792.895 24/10/09,19:07:21,08,08,1, 11.9,1,1, 6.369, 10570.977, 407.011, 52792.816 24/10/09,19:07:21,09,08,1, 11.9,1,1, 6.369, 10570.977, 406.998, 52792.836 24/10/09,19:07:21,10,08,1, 11.9,1,1, 6.369, 10570.986, 406.987, 52792.782 24/10/09,19:07:21,11,08,1, 11.9,1,1, 6.369, 10571.008, 406.975, 52792.778 24/10/09,19:07:21,12,08,1, 11.9,1,1, 6.369, 10571.025, 406.948, 52792.771 24/10/09,19:07:21,13,08,1, 11.9,1,1, 6.369, 10571.011, 406.930, 52792.791 24/10/09,19:07:21,14,08,1, 11.9,1,1, 6.369, 10571.025, 406.929, 52792.803 24/10/09,19:07:21,15,08,1, 11.9,1,1, 6.369, 10571.015, 406.933, 52792.838 24/10/09,19:07:21,16,08,1, 11.9,1,1, 6.369, 10571.034, 406.908, 52792.829 24/10/09,19:07:21,17,08,1, 11.9,1,1, 6.369, 10571.063, 406.916, 52792.819 24/10/09,19:07:21,18,08,1, 11.9,1,1, 6.369, 10571.085, 406.903, 52792.828 24/10/09,19:07:21,19,08,1, 11.9,1,1, 6.369, 10571.068, 406.897, 52792.854 24/10/09,19:07:22,00,07,1, 11.8,1,1, 6.367, 10571.061, 406.897, 52792.854 24/10/09,19:07:22,01,07,1, 11.8,1,1, 6.367, 10571.120, 406.871, 52792.773 24/10/09,19:07:22,02,07,1, 11.8,1,1, 6.367, 10571.123, 406.863, 52792.824 24/10/09,19:07:22,03,07,1, 11.8,1,1, 6.367, 10571.117, 406.829, 52792.792 24/10/09,19:07:22,04,07,1, 11.8,1,1, 6.367, 10571.147, 406.827, 52792.803 24/10/09,19:07:22,05,07,1, 11.8,1,1, 6.367, 10571.158, 406.823, 52792.871 24/10/09,19:07:22,06,07,1, 11.8,1,1, 6.367, 10571.149, 406.811, 52792.811 24/10/09,19:07:22,07,07,1, 11.8,1,1, 6.367, 10571.163, 406.851, 52792.838 24/10/09,19:07:22,08,07,1, 11.8,1,1, 6.367, 10571.175, 406.796, 52792.779 24/10/09,19:07:22,09,07,1, 11.8,1,1, 6.367, 10571.196, 406.792, 52792.778 24/10/09,19:07:22,10,07,1, 11.8,1,1, 6.367, 10571.198, 406.752, 52792.805 24/10/09,19:07:22,11,07,1, 11.8,1,1, 6.367, 10571.197, 406.780, 52792.806 24/10/09,19:07:22,12,07,1, 11.8,1,1, 6.367, 10571.217, 406.763, 52792.758 24/10/09,19:07:22,13,07,1, 11.8,1,1, 6.367, 10571.214, 406.733, 52792.771 24/10/09,19:07:22,14,07,1, 11.8,1,1, 6.367, 10571.235, 406.731, 52792.721 24/10/09,19:07:22,15,07,1, 11.8,1,1, 6.367, 10571.226, 406.718, 52792.762 24/10/09,19:07:22,16,07,1, 11.8,1,1, 6.367, 10571.246, 406.707, 52792.837 24/10/09,19:07:22,17,07,1, 11.8,1,1, 6.367, 10571.255, 406.716, 52792.775 24/10/09,19:07:22,18,07,1, 11.8,1,1, 6.367, 10571.254, 406.689, 52792.820 24/10/09,19:07:22,19,07,1, 11.8,1,1, 6.367, 10571.283, 406.682, 52792.775 24/10/09,19:07:23,00,07,1, 11.9,1,1, 6.369, 10571.278, 406.682, 52792.775 24/10/09,19:07:23,01,07,1, 11.9,1,1, 6.369, 10571.297, 406.645, 52792.768 24/10/09,19:07:23,02,07,1, 11.9,1,1, 6.369, 10571.273, 406.654, 52792.747 24/10/09,19:07:23,03,07,1, 11.9,1,1, 6.369, 10571.306, 406.644, 52792.741 24/10/09,19:07:23,04,07,1, 11.9,1,1, 6.369, 10571.315, 406.640, 52792.785 24/10/09,19:07:23,05,07,1, 11.9,1,1, 6.369, 10571.325, 406.584, 52792.793 24/10/09,19:07:23,06,07,1, 11.9,1,1, 6.369, 10571.338, 406.634, 52792.758 24/10/09,19:07:23,07,07,1, 11.9,1,1, 6.369, 10571.343, 406.610, 52792.712 24/10/09,19:07:23,08,07,1, 11.9,1,1, 6.369, 10571.335, 406.595, 52792.771 24/10/09,19:07:23,09,07,1, 11.9,1,1, 6.369, 10571.363, 406.586, 52792.711 24/10/09,19:07:23,10,07,1, 11.9,1,1, 6.369, 10571.351, 406.593, 52792.819 24/10/09,19:07:23,11,07,1, 11.9,1,1, 6.369, 10571.378, 406.546, 52792.731 24/10/09,19:07:23,12,07,1, 11.9,1,1, 6.369, 10571.382, 406.567, 52792.732 24/10/09,19:07:23,13,07,1, 11.9,1,1, 6.369, 10571.408, 406.517, 52792.716 24/10/09,19:07:23,14,07,1, 11.9,1,1, 6.369, 10571.382, 406.541, 52792.764 24/10/09,19:07:23,15,07,1, 11.9,1,1, 6.369, 10571.392, 406.512, 52792.730 24/10/09,19:07:23,16,07,1, 11.9,1,1, 6.369, 10571.413, 406.510, 52792.735 24/10/09,19:07:23,17,07,1, 11.9,1,1, 6.369, 10571.448, 406.525, 52792.738 24/10/09,19:07:23,18,07,1, 11.9,1,1, 6.369, 10571.446, 406.477, 52792.764 24/10/09,19:07:23,19,07,1, 11.9,1,1, 6.369, 10571.470, 406.458, 52792.697 24/10/09,19:07:24,00,07,1, 11.9,1,1, 6.370, 10571.470, 406.458, 52792.697 24/10/09,19:07:24,01,07,1, 11.9,1,1, 6.370, 10571.458, 406.476, 52792.774 24/10/09,19:07:24,02,07,1, 11.9,1,1, 6.370, 10571.480, 406.455, 52792.740 24/10/09,19:07:24,03,07,1, 11.9,1,1, 6.370, 10571.483, 406.427, 52792.680 24/10/09,19:07:24,04,07,1, 11.9,1,1, 6.370, 10571.481, 406.432, 52792.703 24/10/09,19:07:24,05,07,1, 11.9,1,1, 6.370, 10571.494, 406.407, 52792.673 24/10/09,19:07:24,06,07,1, 11.9,1,1, 6.370, 10571.504, 406.407, 52792.724 24/10/09,19:07:24,07,07,1, 11.9,1,1, 6.370, 10571.531, 406.398, 52792.696 24/10/09,19:07:24,08,07,1, 11.9,1,1, 6.370, 10571.542, 406.374, 52792.674 24/10/09,19:07:24,09,07,1, 11.9,1,1, 6.370, 10571.526, 406.360, 52792.725 24/10/09,19:07:24,10,07,1, 11.9,1,1, 6.370, 10571.549, 406.349, 52792.628 24/10/09,19:07:24,11,07,1, 11.9,1,1, 6.370, 10571.552, 406.348, 52792.633 24/10/09,19:07:24,12,07,1, 11.9,1,1, 6.370, 10571.565, 406.350, 52792.700 24/10/09,19:07:24,13,07,1, 11.9,1,1, 6.370, 10571.579, 406.348, 52792.691 24/10/09,19:07:24,14,07,1, 11.9,1,1, 6.370, 10571.593, 406.317, 52792.687 24/10/09,19:07:24,15,07,1, 11.9,1,1, 6.370, 10571.603, 406.319, 52792.688 24/10/09,19:07:24,16,07,1, 11.9,1,1, 6.370, 10571.560, 406.325, 52792.698 24/10/09,19:07:24,17,07,1, 11.9,1,1, 6.370, 10571.607, 406.288, 52792.713 24/10/09,19:07:24,18,07,1, 11.9,1,1, 6.370, 10571.606, 406.280, 52792.674 24/10/09,19:07:24,19,07,1, 11.9,1,1, 6.370, 10571.631, 406.282, 52792.691 24/10/09,19:07:25,00,07,1, 11.9,1,1, 6.372, 10571.629, 406.282, 52792.691 24/10/09,19:07:25,01,07,1, 11.9,1,1, 6.372, 10571.631, 406.274, 52792.643 24/10/09,19:07:25,02,07,1, 11.9,1,1, 6.372, 10571.639, 406.245, 52792.672 24/10/09,19:07:25,03,07,1, 11.9,1,1, 6.372, 10571.642, 406.241, 52792.673 24/10/09,19:07:25,04,07,1, 11.9,1,1, 6.372, 10571.645, 406.236, 52792.619 24/10/09,19:07:25,05,07,1, 11.9,1,1, 6.372, 10571.652, 406.248, 52792.717 24/10/09,19:07:25,06,07,1, 11.9,1,1, 6.372, 10571.662, 406.238, 52792.631 24/10/09,19:07:25,07,07,1, 11.9,1,1, 6.372, 10571.726, 406.200, 52792.616 24/10/09,19:07:25,08,07,1, 11.9,1,1, 6.372, 10571.714, 406.202, 52792.637 24/10/09,19:07:25,09,07,1, 11.9,1,1, 6.372, 10571.710, 406.177, 52792.622 24/10/09,19:07:25,10,07,1, 11.9,1,1, 6.372, 10571.749, 406.177, 52792.668 24/10/09,19:07:25,11,07,1, 11.9,1,1, 6.372, 10571.705, 406.173, 52792.682 24/10/09,19:07:25,12,07,1, 11.9,1,1, 6.372, 10571.737, 406.159, 52792.670 24/10/09,19:07:25,13,07,1, 11.9,1,1, 6.372, 10571.729, 406.142, 52792.672 24/10/09,19:07:25,14,07,1, 11.9,1,1, 6.372, 10571.733, 406.155, 52792.679 24/10/09,19:07:25,15,07,1, 11.9,1,1, 6.372, 10571.735, 406.139, 52792.622 24/10/09,19:07:25,16,07,1, 11.9,1,1, 6.372, 10571.750, 406.121, 52792.683 24/10/09,19:07:25,17,07,1, 11.9,1,1, 6.372, 10571.746, 406.108, 52792.627 24/10/09,19:07:25,18,07,1, 11.9,1,1, 6.372, 10571.752, 406.114, 52792.647 24/10/09,19:07:25,19,07,1, 11.9,1,1, 6.372, 10571.787, 406.092, 52792.633 24/10/09,19:07:26,00,07,1, 11.9,1,1, 6.365, 10571.779, 406.092, 52792.633 24/10/09,19:07:26,01,07,1, 11.9,1,1, 6.365, 10571.802, 406.078, 52792.678 24/10/09,19:07:26,02,07,1, 11.9,1,1, 6.365, 10571.806, 406.060, 52792.602 24/10/09,19:07:26,03,07,1, 11.9,1,1, 6.365, 10571.790, 406.026, 52792.631 24/10/09,19:07:26,04,07,1, 11.9,1,1, 6.365, 10571.809, 406.041, 52792.638 24/10/09,19:07:26,05,07,1, 11.9,1,1, 6.365, 10571.816, 406.025, 52792.675 24/10/09,19:07:26,06,07,1, 11.9,1,1, 6.365, 10571.831, 406.013, 52792.636 24/10/09,19:07:26,07,07,1, 11.9,1,1, 6.365, 10571.843, 406.030, 52792.628 24/10/09,19:07:26,08,07,1, 11.9,1,1, 6.365, 10571.836, 406.002, 52792.643 24/10/09,19:07:26,09,07,1, 11.9,1,1, 6.365, 10571.843, 406.009, 52792.636 24/10/09,19:07:26,10,07,1, 11.9,1,1, 6.365, 10571.859, 405.961, 52792.594 24/10/09,19:07:26,11,07,1, 11.9,1,1, 6.365, 10571.876, 405.983, 52792.540 24/10/09,19:07:26,12,07,1, 11.9,1,1, 6.365, 10571.874, 405.964, 52792.551 24/10/09,19:07:26,13,07,1, 11.9,1,1, 6.365, 10571.902, 405.957, 52792.595 24/10/09,19:07:26,14,07,1, 11.9,1,1, 6.365, 10571.877, 405.945, 52792.642 24/10/09,19:07:26,15,07,1, 11.9,1,1, 6.365, 10571.899, 405.918, 52792.570 24/10/09,19:07:26,16,07,1, 11.9,1,1, 6.365, 10571.906, 405.896, 52792.567 24/10/09,19:07:26,17,07,1, 11.9,1,1, 6.365, 10571.912, 405.918, 52792.587 24/10/09,19:07:26,18,07,1, 11.9,1,1, 6.365, 10571.944, 405.890, 52792.578 24/10/09,19:07:26,19,07,1, 11.9,1,1, 6.365, 10571.944, 405.868, 52792.505 24/10/09,19:07:27,00,07,1, 11.9,1,1, 6.373, 10571.938, 405.868, 52792.505 24/10/09,19:07:27,01,07,1, 11.9,1,1, 6.373, 10571.970, 405.866, 52792.584 24/10/09,19:07:27,02,07,1, 11.9,1,1, 6.373, 10571.922, 405.833, 52792.561 24/10/09,19:07:27,03,07,1, 11.9,1,1, 6.373, 10571.963, 405.818, 52792.545 24/10/09,19:07:27,04,07,1, 11.9,1,1, 6.373, 10571.977, 405.824, 52792.598 24/10/09,19:07:27,05,07,1, 11.9,1,1, 6.373, 10571.983, 405.811, 52792.621 24/10/09,19:07:27,06,07,1, 11.9,1,1, 6.373, 10571.965, 405.782, 52792.585 24/10/09,19:07:27,07,07,1, 11.9,1,1, 6.373, 10572.001, 405.772, 52792.623 24/10/09,19:07:27,08,07,1, 11.9,1,1, 6.373, 10572.007, 405.777, 52792.564 24/10/09,19:07:27,09,07,1, 11.9,1,1, 6.373, 10571.987, 405.738, 52792.614 24/10/09,19:07:27,10,07,1, 11.9,1,1, 6.373, 10572.019, 405.764, 52792.542 24/10/09,19:07:27,11,07,1, 11.9,1,1, 6.373, 10572.004, 405.748, 52792.598 24/10/09,19:07:27,12,07,1, 11.9,1,1, 6.373, 10572.039, 405.727, 52792.501 24/10/09,19:07:27,13,07,1, 11.9,1,1, 6.373, 10572.045, 405.723, 52792.595 24/10/09,19:07:27,14,07,1, 11.9,1,1, 6.373, 10572.042, 405.689, 52792.609 24/10/09,19:07:27,15,07,1, 11.9,1,1, 6.373, 10572.032, 405.671, 52792.598 24/10/09,19:07:27,16,07,1, 11.9,1,1, 6.373, 10572.055, 405.664, 52792.562 24/10/09,19:07:27,17,07,1, 11.9,1,1, 6.373, 10572.063, 405.668, 52792.634 24/10/09,19:07:27,18,07,1, 11.9,1,1, 6.373, 10572.078, 405.654, 52792.575 24/10/09,19:07:27,19,07,1, 11.9,1,1, 6.373, 10572.074, 405.667, 52792.530 24/10/09,19:07:28,00,07,1, 11.8,1,1, 6.368, 10572.071, 405.667, 52792.530 24/10/09,19:07:28,01,07,1, 11.8,1,1, 6.368, 10572.071, 405.627, 52792.539 24/10/09,19:07:28,02,07,1, 11.8,1,1, 6.368, 10572.132, 405.617, 52792.608 24/10/09,19:07:28,03,07,1, 11.8,1,1, 6.368, 10572.125, 405.600, 52792.595 24/10/09,19:07:28,04,07,1, 11.8,1,1, 6.368, 10572.134, 405.589, 52792.527 24/10/09,19:07:28,05,07,1, 11.8,1,1, 6.368, 10572.113, 405.553, 52792.479 24/10/09,19:07:28,06,07,1, 11.8,1,1, 6.368, 10572.168, 405.567, 52792.503 24/10/09,19:07:28,07,07,1, 11.8,1,1, 6.368, 10572.157, 405.525, 52792.529 24/10/09,19:07:28,08,07,1, 11.8,1,1, 6.368, 10572.182, 405.517, 52792.516 24/10/09,19:07:28,09,07,1, 11.8,1,1, 6.368, 10572.149, 405.516, 52792.523 24/10/09,19:07:28,10,07,1, 11.8,1,1, 6.368, 10572.177, 405.504, 52792.470 24/10/09,19:07:28,11,07,1, 11.8,1,1, 6.368, 10572.185, 405.481, 52792.475 24/10/09,19:07:28,12,07,1, 11.8,1,1, 6.368, 10572.183, 405.476, 52792.465 24/10/09,19:07:28,13,07,1, 11.8,1,1, 6.368, 10572.211, 405.463, 52792.506 24/10/09,19:07:28,14,07,1, 11.8,1,1, 6.368, 10572.205, 405.435, 52792.488 24/10/09,19:07:28,15,07,1, 11.8,1,1, 6.368, 10572.200, 405.430, 52792.522 24/10/09,19:07:28,16,07,1, 11.8,1,1, 6.368, 10572.232, 405.395, 52792.493 24/10/09,19:07:28,17,07,1, 11.8,1,1, 6.368, 10572.211, 405.389, 52792.587 24/10/09,19:07:28,18,07,1, 11.8,1,1, 6.368, 10572.220, 405.384, 52792.506 24/10/09,19:07:28,19,07,1, 11.8,1,1, 6.368, 10572.234, 405.385, 52792.470 24/10/09,19:07:29,00,07,1, 11.9,1,1, 6.374, 10572.230, 405.385, 52792.470 24/10/09,19:07:29,01,07,1, 11.9,1,1, 6.374, 10572.231, 405.348, 52792.488 24/10/09,19:07:29,02,07,1, 11.9,1,1, 6.374, 10572.241, 405.343, 52792.497 24/10/09,19:07:29,03,07,1, 11.9,1,1, 6.374, 10572.234, 405.323, 52792.557 24/10/09,19:07:29,04,07,1, 11.9,1,1, 6.374, 10572.270, 405.309, 52792.429 24/10/09,19:07:29,05,07,1, 11.9,1,1, 6.374, 10572.262, 405.317, 52792.494 24/10/09,19:07:29,06,07,1, 11.9,1,1, 6.374, 10572.300, 405.279, 52792.541 24/10/09,19:07:29,07,07,1, 11.9,1,1, 6.374, 10572.295, 405.276, 52792.539 24/10/09,19:07:29,08,07,1, 11.9,1,1, 6.374, 10572.271, 405.262, 52792.508 24/10/09,19:07:29,09,07,1, 11.9,1,1, 6.374, 10572.311, 405.256, 52792.554 24/10/09,19:07:29,10,07,1, 11.9,1,1, 6.374, 10572.299, 405.237, 52792.545 24/10/09,19:07:29,11,07,1, 11.9,1,1, 6.374, 10572.303, 405.219, 52792.483 24/10/09,19:07:29,12,07,1, 11.9,1,1, 6.374, 10572.333, 405.216, 52792.550 24/10/09,19:07:29,13,07,1, 11.9,1,1, 6.374, 10572.318, 405.207, 52792.542 24/10/09,19:07:29,14,07,1, 11.9,1,1, 6.374, 10572.356, 405.160, 52792.530 24/10/09,19:07:29,15,07,1, 11.9,1,1, 6.374, 10572.351, 405.160, 52792.476 24/10/09,19:07:29,16,07,1, 11.9,1,1, 6.374, 10572.357, 405.159, 52792.460 24/10/09,19:07:29,17,07,1, 11.9,1,1, 6.374, 10572.349, 405.143, 52792.484 24/10/09,19:07:29,18,07,1, 11.9,1,1, 6.374, 10572.365, 405.132, 52792.509 24/10/09,19:07:29,19,07,1, 11.9,1,1, 6.374, 10572.374, 405.122, 52792.461 24/10/09,19:07:30,00,07,1, 11.9,1,1, 6.373, 10572.371, 405.122, 52792.461 24/10/09,19:07:30,01,07,1, 11.9,1,1, 6.373, 10572.408, 405.057, 52792.457 24/10/09,19:07:30,02,07,1, 11.9,1,1, 6.373, 10572.405, 405.061, 52792.433 24/10/09,19:07:30,03,07,1, 11.9,1,1, 6.373, 10572.408, 405.049, 52792.444 24/10/09,19:07:30,04,07,1, 11.9,1,1, 6.373, 10572.418, 405.027, 52792.426 24/10/09,19:07:30,05,07,1, 11.9,1,1, 6.373, 10572.434, 405.029, 52792.527 24/10/09,19:07:30,06,07,1, 11.9,1,1, 6.373, 10572.436, 405.024, 52792.495 24/10/09,19:07:30,07,07,1, 11.9,1,1, 6.373, 10572.455, 404.999, 52792.440 24/10/09,19:07:30,08,07,1, 11.9,1,1, 6.373, 10572.451, 404.987, 52792.499 24/10/09,19:07:30,09,07,1, 11.9,1,1, 6.373, 10572.473, 404.967, 52792.436 24/10/09,19:07:30,10,07,1, 11.9,1,1, 6.373, 10572.460, 404.964, 52792.411 24/10/09,19:07:30,11,07,1, 11.9,1,1, 6.373, 10572.465, 404.955, 52792.412 24/10/09,19:07:30,12,07,1, 11.9,1,1, 6.373, 10572.473, 404.959, 52792.483 24/10/09,19:07:30,13,07,1, 11.9,1,1, 6.373, 10572.478, 404.928, 52792.435 24/10/09,19:07:30,14,07,1, 11.9,1,1, 6.373, 10572.468, 404.950, 52792.429 24/10/09,19:07:30,15,07,1, 11.9,1,1, 6.373, 10572.487, 404.910, 52792.415 24/10/09,19:07:30,16,07,1, 11.9,1,1, 6.373, 10572.512, 404.913, 52792.401 24/10/09,19:07:30,17,07,1, 11.9,1,1, 6.373, 10572.499, 404.888, 52792.385 24/10/09,19:07:30,18,07,1, 11.9,1,1, 6.373, 10572.498, 404.864, 52792.399 24/10/09,19:07:30,19,07,1, 11.9,1,1, 6.373, 10572.508, 404.879, 52792.374 24/10/09,19:07:31,00,07,1, 11.9,1,1, 6.369, 10572.505, 404.879, 52792.374 24/10/09,19:07:31,01,07,1, 11.9,1,1, 6.369, 10572.506, 404.864, 52792.466 24/10/09,19:07:31,02,07,1, 11.9,1,1, 6.369, 10572.516, 404.823, 52792.357 24/10/09,19:07:31,03,07,1, 11.9,1,1, 6.369, 10572.511, 404.827, 52792.506 24/10/09,19:07:31,04,07,1, 11.9,1,1, 6.369, 10572.550, 404.811, 52792.419 24/10/09,19:07:31,05,07,1, 11.9,1,1, 6.369, 10572.547, 404.794, 52792.444 24/10/09,19:07:31,06,07,1, 11.9,1,1, 6.369, 10572.551, 404.792, 52792.437 24/10/09,19:07:31,07,07,1, 11.9,1,1, 6.369, 10572.583, 404.773, 52792.404 24/10/09,19:07:31,08,07,1, 11.9,1,1, 6.369, 10572.572, 404.767, 52792.435 24/10/09,19:07:31,09,07,1, 11.9,1,1, 6.369, 10572.578, 404.750, 52792.444 24/10/09,19:07:31,10,07,1, 11.9,1,1, 6.369, 10572.592, 404.756, 52792.436 24/10/09,19:07:31,11,07,1, 11.9,1,1, 6.369, 10572.594, 404.744, 52792.476 24/10/09,19:07:31,12,07,1, 11.9,1,1, 6.369, 10572.613, 404.721, 52792.410 24/10/09,19:07:31,13,07,1, 11.9,1,1, 6.369, 10572.602, 404.718, 52792.500 24/10/09,19:07:31,14,07,1, 11.9,1,1, 6.369, 10572.626, 404.669, 52792.402 24/10/09,19:07:31,15,07,1, 11.9,1,1, 6.369, 10572.627, 404.670, 52792.380 24/10/09,19:07:31,16,07,1, 11.9,1,1, 6.369, 10572.621, 404.655, 52792.411 24/10/09,19:07:31,17,07,1, 11.9,1,1, 6.369, 10572.638, 404.649, 52792.381 24/10/09,19:07:31,18,07,1, 11.9,1,1, 6.369, 10572.687, 404.617, 52792.414 24/10/09,19:07:31,19,07,1, 11.9,1,1, 6.369, 10572.651, 404.648, 52792.405 24/10/09,19:07:32,00,08,1, 11.9,1,1, 6.374, 10572.647, 404.648, 52792.405 24/10/09,19:07:32,01,08,1, 11.9,1,1, 6.374, 10572.661, 404.578, 52792.425 24/10/09,19:07:32,02,08,1, 11.9,1,1, 6.374, 10572.668, 404.590, 52792.434 24/10/09,19:07:32,03,08,1, 11.9,1,1, 6.374, 10572.664, 404.562, 52792.388 24/10/09,19:07:32,04,08,1, 11.9,1,1, 6.374, 10572.698, 404.546, 52792.405 24/10/09,19:07:32,05,08,1, 11.9,1,1, 6.374, 10572.696, 404.545, 52792.376 24/10/09,19:07:32,06,08,1, 11.9,1,1, 6.374, 10572.698, 404.530, 52792.450 24/10/09,19:07:32,07,08,1, 11.9,1,1, 6.374, 10572.723, 404.532, 52792.366 24/10/09,19:07:32,08,08,1, 11.9,1,1, 6.374, 10572.697, 404.505, 52792.374 24/10/09,19:07:32,09,08,1, 11.9,1,1, 6.374, 10572.729, 404.500, 52792.423 24/10/09,19:07:32,10,08,1, 11.9,1,1, 6.374, 10572.730, 404.499, 52792.453 24/10/09,19:07:32,11,08,1, 11.9,1,1, 6.374, 10572.738, 404.479, 52792.430 24/10/09,19:07:32,12,08,1, 11.9,1,1, 6.374, 10572.727, 404.461, 52792.364 24/10/09,19:07:32,13,08,1, 11.9,1,1, 6.374, 10572.762, 404.439, 52792.440 24/10/09,19:07:32,14,08,1, 11.9,1,1, 6.374, 10572.781, 404.440, 52792.355 24/10/09,19:07:32,15,08,1, 11.9,1,1, 6.374, 10572.782, 404.421, 52792.411 24/10/09,19:07:32,16,08,1, 11.9,1,1, 6.374, 10572.784, 404.408, 52792.379 24/10/09,19:07:32,17,08,1, 11.9,1,1, 6.374, 10572.778, 404.402, 52792.429 24/10/09,19:07:32,18,08,1, 11.9,1,1, 6.374, 10572.791, 404.382, 52792.355 24/10/09,19:07:32,19,08,1, 11.9,1,1, 6.374, 10572.799, 404.389, 52792.432 24/10/09,19:07:33,00,07,1, 12.0,1,1, 6.369, 10572.797, 404.389, 52792.432 24/10/09,19:07:33,01,07,1, 12.0,1,1, 6.369, 10572.805, 404.339, 52792.386 24/10/09,19:07:33,02,07,1, 12.0,1,1, 6.369, 10572.819, 404.329, 52792.374 24/10/09,19:07:33,03,07,1, 12.0,1,1, 6.369, 10572.828, 404.329, 52792.377 24/10/09,19:07:33,04,07,1, 12.0,1,1, 6.369, 10572.836, 404.310, 52792.272 24/10/09,19:07:33,05,07,1, 12.0,1,1, 6.369, 10572.824, 404.303, 52792.345 24/10/09,19:07:33,06,07,1, 12.0,1,1, 6.369, 10572.859, 404.294, 52792.365 24/10/09,19:07:33,07,07,1, 12.0,1,1, 6.369, 10572.840, 404.274, 52792.334 24/10/09,19:07:33,08,07,1, 12.0,1,1, 6.369, 10572.850, 404.281, 52792.481 24/10/09,19:07:33,09,07,1, 12.0,1,1, 6.369, 10572.878, 404.252, 52792.281 24/10/09,19:07:33,10,07,1, 12.0,1,1, 6.369, 10572.865, 404.240, 52792.378 24/10/09,19:07:33,11,07,1, 12.0,1,1, 6.369, 10572.855, 404.229, 52792.310 24/10/09,19:07:33,12,07,1, 12.0,1,1, 6.369, 10572.881, 404.218, 52792.326 24/10/09,19:07:33,13,07,1, 12.0,1,1, 6.369, 10572.900, 404.233, 52792.377 24/10/09,19:07:33,14,07,1, 12.0,1,1, 6.369, 10572.908, 404.199, 52792.386 24/10/09,19:07:33,15,07,1, 12.0,1,1, 6.369, 10572.906, 404.197, 52792.394 24/10/09,19:07:33,16,07,1, 12.0,1,1, 6.369, 10572.914, 404.159, 52792.394 24/10/09,19:07:33,17,07,1, 12.0,1,1, 6.369, 10572.894, 404.192, 52792.381 24/10/09,19:07:33,18,07,1, 12.0,1,1, 6.369, 10572.938, 404.148, 52792.390 24/10/09,19:07:33,19,07,1, 12.0,1,1, 6.369, 10572.933, 404.151, 52792.355 24/10/09,19:07:34,00,07,1, 11.9,1,1, 6.369, 10572.931, 404.151, 52792.355 24/10/09,19:07:34,01,07,1, 11.9,1,1, 6.369, 10572.947, 404.153, 52792.404 24/10/09,19:07:34,02,07,1, 11.9,1,1, 6.369, 10572.973, 404.122, 52792.432 24/10/09,19:07:34,03,07,1, 11.9,1,1, 6.369, 10572.963, 404.111, 52792.409 24/10/09,19:07:34,04,07,1, 11.9,1,1, 6.369, 10573.014, 404.093, 52792.362 24/10/09,19:07:34,05,07,1, 11.9,1,1, 6.369, 10572.999, 404.061, 52792.288 24/10/09,19:07:34,06,07,1, 11.9,1,1, 6.369, 10573.009, 404.063, 52792.355 24/10/09,19:07:34,07,07,1, 11.9,1,1, 6.369, 10573.014, 404.031, 52792.296 24/10/09,19:07:34,08,07,1, 11.9,1,1, 6.369, 10573.047, 404.020, 52792.301 24/10/09,19:07:34,09,07,1, 11.9,1,1, 6.369, 10573.040, 404.039, 52792.358 24/10/09,19:07:34,10,07,1, 11.9,1,1, 6.369, 10573.063, 404.006, 52792.385 24/10/09,19:07:34,11,07,1, 11.9,1,1, 6.369, 10573.032, 403.999, 52792.348 24/10/09,19:07:34,12,07,1, 11.9,1,1, 6.369, 10573.054, 403.967, 52792.302 24/10/09,19:07:34,13,07,1, 11.9,1,1, 6.369, 10573.088, 403.950, 52792.342 24/10/09,19:07:34,14,07,1, 11.9,1,1, 6.369, 10573.079, 403.957, 52792.328 24/10/09,19:07:34,15,07,1, 11.9,1,1, 6.369, 10573.110, 403.958, 52792.413 24/10/09,19:07:34,16,07,1, 11.9,1,1, 6.369, 10573.072, 403.917, 52792.345 24/10/09,19:07:34,17,07,1, 11.9,1,1, 6.369, 10573.102, 403.908, 52792.362 24/10/09,19:07:34,18,07,1, 11.9,1,1, 6.369, 10573.081, 403.920, 52792.361 24/10/09,19:07:34,19,07,1, 11.9,1,1, 6.369, 10573.101, 403.882, 52792.339 24/10/09,19:07:35,00,07,1, 11.9,1,1, 6.370, 10573.097, 403.882, 52792.339 24/10/09,19:07:35,01,07,1, 11.9,1,1, 6.370, 10573.105, 403.885, 52792.323 24/10/09,19:07:35,02,07,1, 11.9,1,1, 6.370, 10573.128, 403.835, 52792.293 24/10/09,19:07:35,03,07,1, 11.9,1,1, 6.370, 10573.134, 403.843, 52792.344 24/10/09,19:07:35,04,07,1, 11.9,1,1, 6.370, 10573.165, 403.824, 52792.330 24/10/09,19:07:35,05,07,1, 11.9,1,1, 6.370, 10573.139, 403.800, 52792.312 24/10/09,19:07:35,06,07,1, 11.9,1,1, 6.370, 10573.173, 403.806, 52792.341 24/10/09,19:07:35,07,07,1, 11.9,1,1, 6.370, 10573.153, 403.772, 52792.315 24/10/09,19:07:35,08,07,1, 11.9,1,1, 6.370, 10573.177, 403.766, 52792.364 24/10/09,19:07:35,09,07,1, 11.9,1,1, 6.370, 10573.180, 403.764, 52792.335 24/10/09,19:07:35,10,07,1, 11.9,1,1, 6.370, 10573.203, 403.733, 52792.356 24/10/09,19:07:35,11,07,1, 11.9,1,1, 6.370, 10573.193, 403.724, 52792.336 24/10/09,19:07:35,12,07,1, 11.9,1,1, 6.370, 10573.213, 403.726, 52792.315 24/10/09,19:07:35,13,07,1, 11.9,1,1, 6.370, 10573.203, 403.725, 52792.361 24/10/09,19:07:35,14,07,1, 11.9,1,1, 6.370, 10573.231, 403.680, 52792.287 24/10/09,19:07:35,15,07,1, 11.9,1,1, 6.370, 10573.202, 403.689, 52792.341 24/10/09,19:07:35,16,07,1, 11.9,1,1, 6.370, 10573.217, 403.669, 52792.319 24/10/09,19:07:35,17,07,1, 11.9,1,1, 6.370, 10573.228, 403.639, 52792.330 24/10/09,19:07:35,18,07,1, 11.9,1,1, 6.370, 10573.239, 403.660, 52792.414 24/10/09,19:07:35,19,07,1, 11.9,1,1, 6.370, 10573.250, 403.650, 52792.376 24/10/09,19:07:36,00,07,1, 11.9,1,1, 6.372, 10573.248, 403.650, 52792.376 24/10/09,19:07:36,01,07,1, 11.9,1,1, 6.372, 10573.256, 403.605, 52792.333 24/10/09,19:07:36,02,07,1, 11.9,1,1, 6.372, 10573.257, 403.598, 52792.329 24/10/09,19:07:36,03,07,1, 11.9,1,1, 6.372, 10573.271, 403.598, 52792.382 24/10/09,19:07:36,04,07,1, 11.9,1,1, 6.372, 10573.266, 403.555, 52792.365 24/10/09,19:07:36,05,07,1, 11.9,1,1, 6.372, 10573.275, 403.559, 52792.381 24/10/09,19:07:36,06,07,1, 11.9,1,1, 6.372, 10573.291, 403.547, 52792.352 24/10/09,19:07:36,07,07,1, 11.9,1,1, 6.372, 10573.309, 403.543, 52792.386 24/10/09,19:07:36,08,07,1, 11.9,1,1, 6.372, 10573.292, 403.537, 52792.379 24/10/09,19:07:36,09,07,1, 11.9,1,1, 6.372, 10573.310, 403.508, 52792.400 24/10/09,19:07:36,10,07,1, 11.9,1,1, 6.372, 10573.332, 403.484, 52792.322 24/10/09,19:07:36,11,07,1, 11.9,1,1, 6.372, 10573.303, 403.504, 52792.554 24/10/09,19:07:36,12,07,1, 11.9,1,1, 6.372, 10573.318, 403.491, 52792.325 24/10/09,19:07:36,13,07,1, 11.9,1,1, 6.372, 10573.373, 403.434, 52792.302 24/10/09,19:07:36,14,07,1, 11.9,1,1, 6.372, 10573.352, 403.444, 52792.306 24/10/09,19:07:36,15,07,1, 11.9,1,1, 6.372, 10573.364, 403.437, 52792.296 24/10/09,19:07:36,16,07,1, 11.9,1,1, 6.372, 10573.361, 403.443, 52792.416 24/10/09,19:07:36,17,07,1, 11.9,1,1, 6.372, 10573.375, 403.418, 52792.382 24/10/09,19:07:36,18,07,1, 11.9,1,1, 6.372, 10573.389, 403.414, 52792.352 24/10/09,19:07:36,19,07,1, 11.9,1,1, 6.372, 10573.380, 403.405, 52792.463 24/10/09,19:07:37,00,07,1, 11.9,1,1, 6.374, 10573.373, 403.405, 52792.463 24/10/09,19:07:37,01,07,1, 11.9,1,1, 6.374, 10573.409, 403.389, 52792.295 24/10/09,19:07:37,02,07,1, 11.9,1,1, 6.374, 10573.412, 403.386, 52792.343 24/10/09,19:07:37,03,07,1, 11.9,1,1, 6.374, 10573.409, 403.368, 52792.299 24/10/09,19:07:37,04,07,1, 11.9,1,1, 6.374, 10573.422, 403.358, 52792.365 24/10/09,19:07:37,05,07,1, 11.9,1,1, 6.374, 10573.416, 403.369, 52792.322 24/10/09,19:07:37,06,07,1, 11.9,1,1, 6.374, 10573.427, 403.335, 52792.358 24/10/09,19:07:37,07,07,1, 11.9,1,1, 6.374, 10573.477, 403.318, 52792.322 24/10/09,19:07:37,08,07,1, 11.9,1,1, 6.374, 10573.463, 403.306, 52792.356 24/10/09,19:07:37,09,07,1, 11.9,1,1, 6.374, 10573.455, 403.325, 52792.376 24/10/09,19:07:37,10,07,1, 11.9,1,1, 6.374, 10573.476, 403.271, 52792.306 24/10/09,19:07:37,11,07,1, 11.9,1,1, 6.374, 10573.476, 403.267, 52792.332 24/10/09,19:07:37,12,07,1, 11.9,1,1, 6.374, 10573.480, 403.299, 52792.397 24/10/09,19:07:37,13,07,1, 11.9,1,1, 6.374, 10573.510, 403.263, 52792.321 24/10/09,19:07:37,14,07,1, 11.9,1,1, 6.374, 10573.490, 403.257, 52792.304 24/10/09,19:07:37,15,07,1, 11.9,1,1, 6.374, 10573.505, 403.239, 52792.320 24/10/09,19:07:37,16,07,1, 11.9,1,1, 6.374, 10573.509, 403.211, 52792.316 24/10/09,19:07:37,17,07,1, 11.9,1,1, 6.374, 10573.512, 403.208, 52792.380 24/10/09,19:07:37,18,07,1, 11.9,1,1, 6.374, 10573.529, 403.214, 52792.338 24/10/09,19:07:37,19,07,1, 11.9,1,1, 6.374, 10573.524, 403.192, 52792.329 24/10/09,19:07:38,00,08,1, 11.9,1,1, 6.372, 10573.523, 403.192, 52792.329 24/10/09,19:07:38,01,08,1, 11.9,1,1, 6.372, 10573.548, 403.198, 52792.414 24/10/09,19:07:38,02,08,1, 11.9,1,1, 6.372, 10573.544, 403.168, 52792.405 24/10/09,19:07:38,03,08,1, 11.9,1,1, 6.372, 10573.552, 403.153, 52792.353 24/10/09,19:07:38,04,08,1, 11.9,1,1, 6.372, 10573.592, 403.168, 52792.355 24/10/09,19:07:38,05,08,1, 11.9,1,1, 6.372, 10573.556, 403.141, 52792.415 24/10/09,19:07:38,06,08,1, 11.9,1,1, 6.372, 10573.592, 403.133, 52792.428 24/10/09,19:07:38,07,08,1, 11.9,1,1, 6.372, 10573.603, 403.131, 52792.405 24/10/09,19:07:38,08,08,1, 11.9,1,1, 6.372, 10573.617, 403.103, 52792.368 24/10/09,19:07:38,09,08,1, 11.9,1,1, 6.372, 10573.621, 403.106, 52792.301 24/10/09,19:07:38,10,08,1, 11.9,1,1, 6.372, 10573.647, 403.079, 52792.350 24/10/09,19:07:38,11,08,1, 11.9,1,1, 6.372, 10573.634, 403.070, 52792.396 24/10/09,19:07:38,12,08,1, 11.9,1,1, 6.372, 10573.641, 403.069, 52792.363 24/10/09,19:07:38,13,08,1, 11.9,1,1, 6.372, 10573.668, 403.049, 52792.300 24/10/09,19:07:38,14,08,1, 11.9,1,1, 6.372, 10573.663, 403.054, 52792.396 24/10/09,19:07:38,15,08,1, 11.9,1,1, 6.372, 10573.682, 403.038, 52792.348 24/10/09,19:07:38,16,08,1, 11.9,1,1, 6.372, 10573.674, 403.014, 52792.420 24/10/09,19:07:38,17,08,1, 11.9,1,1, 6.372, 10573.695, 403.010, 52792.423 24/10/09,19:07:38,18,08,1, 11.9,1,1, 6.372, 10573.694, 403.009, 52792.391 24/10/09,19:07:38,19,08,1, 11.9,1,1, 6.372, 10573.698, 402.982, 52792.400 24/10/09,19:07:39,00,07,1, 11.9,1,1, 6.370, 10573.690, 402.982, 52792.400 24/10/09,19:07:39,01,07,1, 11.9,1,1, 6.370, 10573.728, 402.995, 52792.366 24/10/09,19:07:39,02,07,1, 11.9,1,1, 6.370, 10573.715, 402.987, 52792.344 24/10/09,19:07:39,03,07,1, 11.9,1,1, 6.370, 10573.728, 402.948, 52792.357 24/10/09,19:07:39,04,07,1, 11.9,1,1, 6.370, 10573.754, 402.972, 52792.426 24/10/09,19:07:39,05,07,1, 11.9,1,1, 6.370, 10573.775, 402.942, 52792.428 24/10/09,19:07:39,06,07,1, 11.9,1,1, 6.370, 10573.760, 402.922, 52792.337 24/10/09,19:07:39,07,07,1, 11.9,1,1, 6.370, 10573.748, 402.919, 52792.385 24/10/09,19:07:39,08,07,1, 11.9,1,1, 6.370, 10573.784, 402.919, 52792.428 24/10/09,19:07:39,09,07,1, 11.9,1,1, 6.370, 10573.770, 402.910, 52792.367 24/10/09,19:07:39,10,07,1, 11.9,1,1, 6.370, 10573.785, 402.896, 52792.327 24/10/09,19:07:39,11,07,1, 11.9,1,1, 6.370, 10573.777, 402.861, 52792.346 24/10/09,19:07:39,12,07,1, 11.9,1,1, 6.370, 10573.793, 402.857, 52792.349 24/10/09,19:07:39,13,07,1, 11.9,1,1, 6.370, 10573.806, 402.848, 52792.403 24/10/09,19:07:39,14,07,1, 11.9,1,1, 6.370, 10573.813, 402.849, 52792.402 24/10/09,19:07:39,15,07,1, 11.9,1,1, 6.370, 10573.840, 402.819, 52792.385 24/10/09,19:07:39,16,07,1, 11.9,1,1, 6.370, 10573.841, 402.824, 52792.437 24/10/09,19:07:39,17,07,1, 11.9,1,1, 6.370, 10573.823, 402.827, 52792.341 24/10/09,19:07:39,18,07,1, 11.9,1,1, 6.370, 10573.853, 402.802, 52792.439 24/10/09,19:07:39,19,07,1, 11.9,1,1, 6.370, 10573.845, 402.814, 52792.373 24/10/09,19:07:40,00,08,1, 11.9,1,1, 6.370, 10573.840, 402.814, 52792.373 24/10/09,19:07:40,01,08,1, 11.9,1,1, 6.370, 10573.875, 402.796, 52792.498 24/10/09,19:07:40,02,08,1, 11.9,1,1, 6.370, 10573.899, 402.801, 52792.449 24/10/09,19:07:40,03,08,1, 11.9,1,1, 6.370, 10573.879, 402.765, 52792.432 24/10/09,19:07:40,04,08,1, 11.9,1,1, 6.370, 10573.908, 402.750, 52792.443 24/10/09,19:07:40,05,08,1, 11.9,1,1, 6.370, 10573.890, 402.737, 52792.422 24/10/09,19:07:40,06,08,1, 11.9,1,1, 6.370, 10573.938, 402.711, 52792.271 24/10/09,19:07:40,07,08,1, 11.9,1,1, 6.370, 10573.952, 402.729, 52792.386 24/10/09,19:07:40,08,08,1, 11.9,1,1, 6.370, 10573.956, 402.691, 52792.371 24/10/09,19:07:40,09,08,1, 11.9,1,1, 6.370, 10573.968, 402.662, 52792.390 24/10/09,19:07:40,10,08,1, 11.9,1,1, 6.370, 10573.946, 402.696, 52792.465 24/10/09,19:07:40,11,08,1, 11.9,1,1, 6.370, 10573.975, 402.677, 52792.431 24/10/09,19:07:40,12,08,1, 11.9,1,1, 6.370, 10573.964, 402.674, 52792.394 24/10/09,19:07:40,13,08,1, 11.9,1,1, 6.370, 10573.985, 402.669, 52792.407 24/10/09,19:07:40,14,08,1, 11.9,1,1, 6.370, 10573.968, 402.659, 52792.464 24/10/09,19:07:40,15,08,1, 11.9,1,1, 6.370, 10573.988, 402.678, 52792.410 24/10/09,19:07:40,16,08,1, 11.9,1,1, 6.370, 10574.044, 402.632, 52792.475 24/10/09,19:07:40,17,08,1, 11.9,1,1, 6.370, 10574.031, 402.620, 52792.381 24/10/09,19:07:40,18,08,1, 11.9,1,1, 6.370, 10574.041, 402.629, 52792.446 24/10/09,19:07:40,19,08,1, 11.9,1,1, 6.370, 10574.055, 402.614, 52792.434 24/10/09,19:07:41,00,08,1, 11.9,1,1, 6.370, 10574.049, 402.614, 52792.434 24/10/09,19:07:41,01,08,1, 11.9,1,1, 6.370, 10574.065, 402.549, 52792.444 24/10/09,19:07:41,02,08,1, 11.9,1,1, 6.370, 10574.038, 402.571, 52792.405 24/10/09,19:07:41,03,08,1, 11.9,1,1, 6.370, 10574.081, 402.554, 52792.354 24/10/09,19:07:41,04,08,1, 11.9,1,1, 6.370, 10574.076, 402.534, 52792.430 24/10/09,19:07:41,05,08,1, 11.9,1,1, 6.370, 10574.086, 402.550, 52792.387 24/10/09,19:07:41,06,08,1, 11.9,1,1, 6.370, 10574.088, 402.527, 52792.420 24/10/09,19:07:41,07,08,1, 11.9,1,1, 6.370, 10574.080, 402.513, 52792.428 24/10/09,19:07:41,08,08,1, 11.9,1,1, 6.370, 10574.127, 402.484, 52792.407 24/10/09,19:07:41,09,08,1, 11.9,1,1, 6.370, 10574.129, 402.493, 52792.383 24/10/09,19:07:41,10,08,1, 11.9,1,1, 6.370, 10574.141, 402.475, 52792.443 24/10/09,19:07:41,11,08,1, 11.9,1,1, 6.370, 10574.131, 402.459, 52792.413 24/10/09,19:07:41,12,08,1, 11.9,1,1, 6.370, 10574.134, 402.441, 52792.379 24/10/09,19:07:41,13,08,1, 11.9,1,1, 6.370, 10574.169, 402.415, 52792.331 24/10/09,19:07:41,14,08,1, 11.9,1,1, 6.370, 10574.162, 402.429, 52792.443 24/10/09,19:07:41,15,08,1, 11.9,1,1, 6.370, 10574.191, 402.420, 52792.358 24/10/09,19:07:41,16,08,1, 11.9,1,1, 6.370, 10574.206, 402.429, 52792.405 24/10/09,19:07:41,17,08,1, 11.9,1,1, 6.370, 10574.210, 402.403, 52792.446 24/10/09,19:07:41,18,08,1, 11.9,1,1, 6.370, 10574.220, 402.394, 52792.351 24/10/09,19:07:41,19,08,1, 11.9,1,1, 6.370, 10574.224, 402.383, 52792.376 24/10/09,19:07:42,00,08,1, 12.0,1,1, 6.370, 10574.216, 402.383, 52792.376 24/10/09,19:07:42,01,08,1, 12.0,1,1, 6.370, 10574.235, 402.334, 52792.406 24/10/09,19:07:42,02,08,1, 12.0,1,1, 6.370, 10574.240, 402.302, 52792.377 24/10/09,19:07:42,03,08,1, 12.0,1,1, 6.370, 10574.245, 402.316, 52792.360 24/10/09,19:07:42,04,08,1, 12.0,1,1, 6.370, 10574.263, 402.298, 52792.346 24/10/09,19:07:42,05,08,1, 12.0,1,1, 6.370, 10574.285, 402.271, 52792.364 24/10/09,19:07:42,06,08,1, 12.0,1,1, 6.370, 10574.290, 402.264, 52792.389 24/10/09,19:07:42,07,08,1, 12.0,1,1, 6.370, 10574.303, 402.285, 52792.451 24/10/09,19:07:42,08,08,1, 12.0,1,1, 6.370, 10574.283, 402.282, 52792.423 24/10/09,19:07:42,09,08,1, 12.0,1,1, 6.370, 10574.300, 402.248, 52792.422 24/10/09,19:07:42,10,08,1, 12.0,1,1, 6.370, 10574.311, 402.251, 52792.434 24/10/09,19:07:42,11,08,1, 12.0,1,1, 6.370, 10574.302, 402.191, 52792.415 24/10/09,19:07:42,12,08,1, 12.0,1,1, 6.370, 10574.329, 402.187, 52792.396 24/10/09,19:07:42,13,08,1, 12.0,1,1, 6.370, 10574.333, 402.176, 52792.399 24/10/09,19:07:42,14,08,1, 12.0,1,1, 6.370, 10574.337, 402.178, 52792.317 24/10/09,19:07:42,15,08,1, 12.0,1,1, 6.370, 10574.370, 402.172, 52792.394 24/10/09,19:07:42,16,08,1, 12.0,1,1, 6.370, 10574.364, 402.139, 52792.363 24/10/09,19:07:42,17,08,1, 12.0,1,1, 6.370, 10574.365, 402.147, 52792.373 24/10/09,19:07:42,18,08,1, 12.0,1,1, 6.370, 10574.380, 402.129, 52792.369 24/10/09,19:07:42,19,08,1, 12.0,1,1, 6.370, 10574.400, 402.138, 52792.379 24/10/09,19:07:43,00,08,1, 11.9,1,1, 6.375, 10574.399, 402.138, 52792.379 24/10/09,19:07:43,01,08,1, 11.9,1,1, 6.375, 10574.396, 402.061, 52792.174 24/10/09,19:07:43,02,08,1, 11.9,1,1, 6.375, 10574.390, 402.096, 52792.388 24/10/09,19:07:43,03,08,1, 11.9,1,1, 6.375, 10574.439, 402.085, 52792.468 24/10/09,19:07:43,04,08,1, 11.9,1,1, 6.375, 10574.436, 402.065, 52792.398 24/10/09,19:07:43,05,08,1, 11.9,1,1, 6.375, 10574.451, 402.015, 52792.466 24/10/09,19:07:43,06,08,1, 11.9,1,1, 6.375, 10574.450, 402.030, 52792.364 24/10/09,19:07:43,07,08,1, 11.9,1,1, 6.375, 10574.484, 402.038, 52792.338 24/10/09,19:07:43,08,08,1, 11.9,1,1, 6.375, 10574.490, 402.039, 52792.414 24/10/09,19:07:43,09,08,1, 11.9,1,1, 6.375, 10574.462, 401.992, 52792.402 24/10/09,19:07:43,10,08,1, 11.9,1,1, 6.375, 10574.493, 402.004, 52792.386 24/10/09,19:07:43,11,08,1, 11.9,1,1, 6.375, 10574.508, 401.976, 52792.436 24/10/09,19:07:43,12,08,1, 11.9,1,1, 6.375, 10574.534, 401.961, 52792.387 24/10/09,19:07:43,13,08,1, 11.9,1,1, 6.375, 10574.534, 401.962, 52792.458 24/10/09,19:07:43,14,08,1, 11.9,1,1, 6.375, 10574.522, 401.929, 52792.438 24/10/09,19:07:43,15,08,1, 11.9,1,1, 6.375, 10574.545, 401.940, 52792.370 24/10/09,19:07:43,16,08,1, 11.9,1,1, 6.375, 10574.554, 401.920, 52792.440 24/10/09,19:07:43,17,08,1, 11.9,1,1, 6.375, 10574.575, 401.889, 52792.377 24/10/09,19:07:43,18,08,1, 11.9,1,1, 6.375, 10574.564, 401.864, 52792.475 24/10/09,19:07:43,19,08,1, 11.9,1,1, 6.375, 10574.566, 401.872, 52792.352 24/10/09,19:07:44,00,07,1, 12.0,1,1, 6.374, 10574.558, 401.872, 52792.352 24/10/09,19:07:44,01,07,1, 12.0,1,1, 6.374, 10574.595, 401.874, 52792.397 24/10/09,19:07:44,02,07,1, 12.0,1,1, 6.374, 10574.604, 401.863, 52792.401 24/10/09,19:07:44,03,07,1, 12.0,1,1, 6.374, 10574.614, 401.868, 52792.403 24/10/09,19:07:44,04,07,1, 12.0,1,1, 6.374, 10574.594, 401.793, 52792.426 24/10/09,19:07:44,05,07,1, 12.0,1,1, 6.374, 10574.626, 401.805, 52792.419 24/10/09,19:07:44,06,07,1, 12.0,1,1, 6.374, 10574.644, 401.788, 52792.422 24/10/09,19:07:44,07,07,1, 12.0,1,1, 6.374, 10574.668, 401.794, 52792.381 24/10/09,19:07:44,08,07,1, 12.0,1,1, 6.374, 10574.678, 401.766, 52792.386 24/10/09,19:07:44,09,07,1, 12.0,1,1, 6.374, 10574.682, 401.781, 52792.430 24/10/09,19:07:44,10,07,1, 12.0,1,1, 6.374, 10574.689, 401.768, 52792.367 24/10/09,19:07:44,11,07,1, 12.0,1,1, 6.374, 10574.690, 401.775, 52792.391 24/10/09,19:07:44,12,07,1, 12.0,1,1, 6.374, 10574.699, 401.755, 52792.421 24/10/09,19:07:44,13,07,1, 12.0,1,1, 6.374, 10574.705, 401.713, 52792.345 24/10/09,19:07:44,14,07,1, 12.0,1,1, 6.374, 10574.737, 401.732, 52792.334 24/10/09,19:07:44,15,07,1, 12.0,1,1, 6.374, 10574.744, 401.705, 52792.341 24/10/09,19:07:44,16,07,1, 12.0,1,1, 6.374, 10574.745, 401.690, 52792.368 24/10/09,19:07:44,17,07,1, 12.0,1,1, 6.374, 10574.758, 401.672, 52792.374 24/10/09,19:07:44,18,07,1, 12.0,1,1, 6.374, 10574.749, 401.664, 52792.357 24/10/09,19:07:44,19,07,1, 12.0,1,1, 6.374, 10574.781, 401.663, 52792.412 24/10/09,19:07:45,00,07,1, 11.9,1,1, 6.370, 10574.775, 401.663, 52792.412 24/10/09,19:07:45,01,07,1, 11.9,1,1, 6.370, 10574.793, 401.576, 52792.364 24/10/09,19:07:45,02,07,1, 11.9,1,1, 6.370, 10574.790, 401.577, 52792.411 24/10/09,19:07:45,03,07,1, 11.9,1,1, 6.370, 10574.795, 401.548, 52792.347 24/10/09,19:07:45,04,07,1, 11.9,1,1, 6.370, 10574.816, 401.541, 52792.358 24/10/09,19:07:45,05,07,1, 11.9,1,1, 6.370, 10574.835, 401.516, 52792.356 24/10/09,19:07:45,06,07,1, 11.9,1,1, 6.370, 10574.825, 401.507, 52792.366 24/10/09,19:07:45,07,07,1, 11.9,1,1, 6.370, 10574.834, 401.516, 52792.392 24/10/09,19:07:45,08,07,1, 11.9,1,1, 6.370, 10574.844, 401.482, 52792.380 24/10/09,19:07:45,09,07,1, 11.9,1,1, 6.370, 10574.863, 401.486, 52792.428 24/10/09,19:07:45,10,07,1, 11.9,1,1, 6.370, 10574.880, 401.470, 52792.396 24/10/09,19:07:45,11,07,1, 11.9,1,1, 6.370, 10574.882, 401.469, 52792.357 24/10/09,19:07:45,12,07,1, 11.9,1,1, 6.370, 10574.899, 401.454, 52792.419 24/10/09,19:07:45,13,07,1, 11.9,1,1, 6.370, 10574.928, 401.438, 52792.375 24/10/09,19:07:45,14,07,1, 11.9,1,1, 6.370, 10574.903, 401.419, 52792.358 24/10/09,19:07:45,15,07,1, 11.9,1,1, 6.370, 10574.918, 401.394, 52792.417 24/10/09,19:07:45,16,07,1, 11.9,1,1, 6.370, 10574.922, 401.379, 52792.385 24/10/09,19:07:45,17,07,1, 11.9,1,1, 6.370, 10574.942, 401.373, 52792.440 24/10/09,19:07:45,18,07,1, 11.9,1,1, 6.370, 10574.956, 401.377, 52792.379 24/10/09,19:07:45,19,07,1, 11.9,1,1, 6.370, 10574.958, 401.356, 52792.430 24/10/09,19:07:46,00,07,1, 11.8,1,1, 6.370, 10574.950, 401.356, 52792.430 24/10/09,19:07:46,01,07,1, 11.8,1,1, 6.370, 10574.970, 401.309, 52792.360 24/10/09,19:07:46,02,07,1, 11.8,1,1, 6.370, 10574.965, 401.296, 52792.370 24/10/09,19:07:46,03,07,1, 11.8,1,1, 6.370, 10574.974, 401.304, 52792.414 24/10/09,19:07:46,04,07,1, 11.8,1,1, 6.370, 10574.966, 401.266, 52792.404 24/10/09,19:07:46,05,07,1, 11.8,1,1, 6.370, 10575.003, 401.248, 52792.377 24/10/09,19:07:46,06,07,1, 11.8,1,1, 6.370, 10574.990, 401.250, 52792.401 24/10/09,19:07:46,07,07,1, 11.8,1,1, 6.370, 10575.030, 401.225, 52792.355 24/10/09,19:07:46,08,07,1, 11.8,1,1, 6.370, 10575.043, 401.228, 52792.441 24/10/09,19:07:46,09,07,1, 11.8,1,1, 6.370, 10575.030, 401.205, 52792.410 24/10/09,19:07:46,10,07,1, 11.8,1,1, 6.370, 10575.049, 401.206, 52792.383 24/10/09,19:07:46,11,07,1, 11.8,1,1, 6.370, 10575.067, 401.212, 52792.413 24/10/09,19:07:46,12,07,1, 11.8,1,1, 6.370, 10575.060, 401.189, 52792.415 24/10/09,19:07:46,13,07,1, 11.8,1,1, 6.370, 10575.064, 401.148, 52792.382 24/10/09,19:07:46,14,07,1, 11.8,1,1, 6.370, 10575.090, 401.155, 52792.403 24/10/09,19:07:46,15,07,1, 11.8,1,1, 6.370, 10575.098, 401.146, 52792.425 24/10/09,19:07:46,16,07,1, 11.8,1,1, 6.370, 10575.069, 401.136, 52792.384 24/10/09,19:07:46,17,07,1, 11.8,1,1, 6.370, 10575.119, 401.099, 52792.373 24/10/09,19:07:46,18,07,1, 11.8,1,1, 6.370, 10575.144, 401.093, 52792.376 24/10/09,19:07:46,19,07,1, 11.8,1,1, 6.370, 10575.125, 401.058, 52792.422 24/10/09,19:07:47,00,08,1, 11.9,1,1, 6.375, 10575.125, 401.058, 52792.422 24/10/09,19:07:47,01,08,1, 11.9,1,1, 6.375, 10575.136, 401.046, 52792.454 24/10/09,19:07:47,02,08,1, 11.9,1,1, 6.375, 10575.154, 401.035, 52792.437 24/10/09,19:07:47,03,08,1, 11.9,1,1, 6.375, 10575.172, 401.023, 52792.354 24/10/09,19:07:47,04,08,1, 11.9,1,1, 6.375, 10575.169, 400.998, 52792.441 24/10/09,19:07:47,05,08,1, 11.9,1,1, 6.375, 10575.165, 401.011, 52792.424 24/10/09,19:07:47,06,08,1, 11.9,1,1, 6.375, 10575.196, 400.985, 52792.427 24/10/09,19:07:47,07,08,1, 11.9,1,1, 6.375, 10575.213, 400.981, 52792.409 24/10/09,19:07:47,08,08,1, 11.9,1,1, 6.375, 10575.219, 400.953, 52792.444 24/10/09,19:07:47,09,08,1, 11.9,1,1, 6.375, 10575.241, 400.918, 52792.416 24/10/09,19:07:47,10,08,1, 11.9,1,1, 6.375, 10575.234, 400.919, 52792.484 24/10/09,19:07:47,11,08,1, 11.9,1,1, 6.375, 10575.244, 400.897, 52792.388 24/10/09,19:07:47,12,08,1, 11.9,1,1, 6.375, 10575.266, 400.904, 52792.482 24/10/09,19:07:47,13,08,1, 11.9,1,1, 6.375, 10575.253, 400.881, 52792.460 24/10/09,19:07:47,14,08,1, 11.9,1,1, 6.375, 10575.288, 400.882, 52792.441 24/10/09,19:07:47,15,08,1, 11.9,1,1, 6.375, 10575.251, 400.857, 52792.408 24/10/09,19:07:47,16,08,1, 11.9,1,1, 6.375, 10575.285, 400.834, 52792.427 24/10/09,19:07:47,17,08,1, 11.9,1,1, 6.375, 10575.302, 400.836, 52792.454 24/10/09,19:07:47,18,08,1, 11.9,1,1, 6.375, 10575.318, 400.807, 52792.450 24/10/09,19:07:47,19,08,1, 11.9,1,1, 6.375, 10575.326, 400.798, 52792.453 24/10/09,19:07:48,00,07,1, 11.9,1,1, 6.372, 10575.325, 400.798, 52792.453 24/10/09,19:07:48,01,07,1, 11.9,1,1, 6.372, 10575.332, 400.752, 52792.415 24/10/09,19:07:48,02,07,1, 11.9,1,1, 6.372, 10575.375, 400.736, 52792.326 24/10/09,19:07:48,03,07,1, 11.9,1,1, 6.372, 10575.385, 400.746, 52792.349 24/10/09,19:07:48,04,07,1, 11.9,1,1, 6.372, 10575.404, 400.715, 52792.368 24/10/09,19:07:48,05,07,1, 11.9,1,1, 6.372, 10575.382, 400.709, 52792.428 24/10/09,19:07:48,06,07,1, 11.9,1,1, 6.372, 10575.378, 400.717, 52792.417 24/10/09,19:07:48,07,07,1, 11.9,1,1, 6.372, 10575.391, 400.688, 52792.423 24/10/09,19:07:48,08,07,1, 11.9,1,1, 6.372, 10575.393, 400.666, 52792.426 24/10/09,19:07:48,09,07,1, 11.9,1,1, 6.372, 10575.405, 400.661, 52792.449 24/10/09,19:07:48,10,07,1, 11.9,1,1, 6.372, 10575.394, 400.638, 52792.425 24/10/09,19:07:48,11,07,1, 11.9,1,1, 6.372, 10575.428, 400.617, 52792.349 24/10/09,19:07:48,12,07,1, 11.9,1,1, 6.372, 10575.436, 400.605, 52792.378 24/10/09,19:07:48,13,07,1, 11.9,1,1, 6.372, 10575.423, 400.590, 52792.373 24/10/09,19:07:48,14,07,1, 11.9,1,1, 6.372, 10575.456, 400.578, 52792.396 24/10/09,19:07:48,15,07,1, 11.9,1,1, 6.372, 10575.435, 400.559, 52792.389 24/10/09,19:07:48,16,07,1, 11.9,1,1, 6.372, 10575.474, 400.552, 52792.421 24/10/09,19:07:48,17,07,1, 11.9,1,1, 6.372, 10575.474, 400.530, 52792.344 24/10/09,19:07:48,18,07,1, 11.9,1,1, 6.372, 10575.481, 400.513, 52792.418 24/10/09,19:07:48,19,07,1, 11.9,1,1, 6.372, 10575.490, 400.514, 52792.389 24/10/09,19:07:49,00,07,1, 11.9,1,1, 6.375, 10575.484, 400.514, 52792.389 24/10/09,19:07:49,01,07,1, 11.9,1,1, 6.375, 10575.490, 400.495, 52792.380 24/10/09,19:07:49,02,07,1, 11.9,1,1, 6.375, 10575.516, 400.479, 52792.372 24/10/09,19:07:49,03,07,1, 11.9,1,1, 6.375, 10575.517, 400.457, 52792.385 24/10/09,19:07:49,04,07,1, 11.9,1,1, 6.375, 10575.544, 400.452, 52792.460 24/10/09,19:07:49,05,07,1, 11.9,1,1, 6.375, 10575.536, 400.435, 52792.440 24/10/09,19:07:49,06,07,1, 11.9,1,1, 6.375, 10575.550, 400.432, 52792.462 24/10/09,19:07:49,07,07,1, 11.9,1,1, 6.375, 10575.567, 400.397, 52792.431 24/10/09,19:07:49,08,07,1, 11.9,1,1, 6.375, 10575.571, 400.379, 52792.432 24/10/09,19:07:49,09,07,1, 11.9,1,1, 6.375, 10575.588, 400.350, 52792.385 24/10/09,19:07:49,10,07,1, 11.9,1,1, 6.375, 10575.591, 400.342, 52792.474 24/10/09,19:07:49,11,07,1, 11.9,1,1, 6.375, 10575.600, 400.323, 52792.353 24/10/09,19:07:49,12,07,1, 11.9,1,1, 6.375, 10575.581, 400.316, 52792.430 24/10/09,19:07:49,13,07,1, 11.9,1,1, 6.375, 10575.603, 400.320, 52792.401 24/10/09,19:07:49,14,07,1, 11.9,1,1, 6.375, 10575.631, 400.303, 52792.389 24/10/09,19:07:49,15,07,1, 11.9,1,1, 6.375, 10575.616, 400.278, 52792.410 24/10/09,19:07:49,16,07,1, 11.9,1,1, 6.375, 10575.642, 400.277, 52792.454 24/10/09,19:07:49,17,07,1, 11.9,1,1, 6.375, 10575.624, 400.282, 52792.430 24/10/09,19:07:49,18,07,1, 11.9,1,1, 6.375, 10575.661, 400.231, 52792.416 24/10/09,19:07:49,19,07,1, 11.9,1,1, 6.375, 10575.647, 400.256, 52792.418 24/10/09,19:07:50,00,08,1, 11.9,1,1, 6.373, 10575.643, 400.256, 52792.418 24/10/09,19:07:50,01,08,1, 11.9,1,1, 6.373, 10575.659, 400.207, 52792.404 24/10/09,19:07:50,02,08,1, 11.9,1,1, 6.373, 10575.662, 400.199, 52792.464 24/10/09,19:07:50,03,08,1, 11.9,1,1, 6.373, 10575.691, 400.160, 52792.442 24/10/09,19:07:50,04,08,1, 11.9,1,1, 6.373, 10575.709, 400.184, 52792.506 24/10/09,19:07:50,05,08,1, 11.9,1,1, 6.373, 10575.710, 400.119, 52792.448 24/10/09,19:07:50,06,08,1, 11.9,1,1, 6.373, 10575.752, 400.138, 52792.435 24/10/09,19:07:50,07,08,1, 11.9,1,1, 6.373, 10575.730, 400.120, 52792.470 24/10/09,19:07:50,08,08,1, 11.9,1,1, 6.373, 10575.752, 400.120, 52792.430 24/10/09,19:07:50,09,08,1, 11.9,1,1, 6.373, 10575.758, 400.074, 52792.466 24/10/09,19:07:50,10,08,1, 11.9,1,1, 6.373, 10575.724, 400.085, 52792.633 24/10/09,19:07:50,11,08,1, 11.9,1,1, 6.373, 10575.728, 400.067, 52792.573 24/10/09,19:07:50,12,08,1, 11.9,1,1, 6.373, 10575.729, 400.051, 52792.587 24/10/09,19:07:50,13,08,1, 11.9,1,1, 6.373, 10575.763, 400.043, 52792.518 24/10/09,19:07:50,14,08,1, 11.9,1,1, 6.373, 10575.799, 400.029, 52792.528 24/10/09,19:07:50,15,08,1, 11.9,1,1, 6.373, 10575.776, 400.011, 52792.440 24/10/09,19:07:50,16,08,1, 11.9,1,1, 6.373, 10575.796, 400.025, 52792.474 24/10/09,19:07:50,17,08,1, 11.9,1,1, 6.373, 10575.805, 399.992, 52792.511 24/10/09,19:07:50,18,08,1, 11.9,1,1, 6.373, 10575.806, 399.965, 52792.436 24/10/09,19:07:50,19,08,1, 11.9,1,1, 6.373, 10575.799, 399.963, 52792.576 24/10/09,19:07:51,00,09,1, 11.9,1,1, 6.371, 10575.793, 399.963, 52792.576 24/10/09,19:07:51,01,09,1, 11.9,1,1, 6.371, 10575.866, 399.954, 52792.508 24/10/09,19:07:51,02,09,1, 11.9,1,1, 6.371, 10575.845, 399.931, 52792.509 24/10/09,19:07:51,03,09,1, 11.9,1,1, 6.371, 10575.858, 399.923, 52792.475 24/10/09,19:07:51,04,09,1, 11.9,1,1, 6.371, 10575.864, 399.939, 52792.519 24/10/09,19:07:51,05,09,1, 11.9,1,1, 6.371, 10575.896, 399.915, 52792.517 24/10/09,19:07:51,06,09,1, 11.9,1,1, 6.371, 10575.895, 399.878, 52792.495 24/10/09,19:07:51,07,09,1, 11.9,1,1, 6.371, 10575.903, 399.869, 52792.497 24/10/09,19:07:51,08,09,1, 11.9,1,1, 6.371, 10575.911, 399.850, 52792.529 24/10/09,19:07:51,09,09,1, 11.9,1,1, 6.371, 10575.922, 399.833, 52792.436 24/10/09,19:07:51,10,09,1, 11.9,1,1, 6.371, 10575.915, 399.818, 52792.504 24/10/09,19:07:51,11,09,1, 11.9,1,1, 6.371, 10575.933, 399.817, 52792.544 24/10/09,19:07:51,12,09,1, 11.9,1,1, 6.371, 10575.952, 399.794, 52792.499 24/10/09,19:07:51,13,09,1, 11.9,1,1, 6.371, 10575.950, 399.789, 52792.517 24/10/09,19:07:51,14,09,1, 11.9,1,1, 6.371, 10575.952, 399.776, 52792.466 24/10/09,19:07:51,15,09,1, 11.9,1,1, 6.371, 10575.952, 399.780, 52792.493 24/10/09,19:07:51,16,09,1, 11.9,1,1, 6.371, 10575.956, 399.734, 52792.524 24/10/09,19:07:51,17,09,1, 11.9,1,1, 6.371, 10575.975, 399.734, 52792.525 24/10/09,19:07:51,18,09,1, 11.9,1,1, 6.371, 10576.006, 399.747, 52792.521 24/10/09,19:07:51,19,09,1, 11.9,1,1, 6.371, 10575.978, 399.714, 52792.462 24/10/09,19:07:52,00,08,1, 11.9,1,1, 6.375, 10575.976, 399.714, 52792.462 24/10/09,19:07:52,01,08,1, 11.9,1,1, 6.375, 10576.023, 399.695, 52792.485 24/10/09,19:07:52,02,08,1, 11.9,1,1, 6.375, 10576.020, 399.682, 52792.536 24/10/09,19:07:52,03,08,1, 11.9,1,1, 6.375, 10576.029, 399.661, 52792.504 24/10/09,19:07:52,04,08,1, 11.9,1,1, 6.375, 10576.019, 399.657, 52792.554 24/10/09,19:07:52,05,08,1, 11.9,1,1, 6.375, 10576.036, 399.618, 52792.495 24/10/09,19:07:52,06,08,1, 11.9,1,1, 6.375, 10576.043, 399.599, 52792.513 24/10/09,19:07:52,07,08,1, 11.9,1,1, 6.375, 10576.047, 399.618, 52792.595 24/10/09,19:07:52,08,08,1, 11.9,1,1, 6.375, 10576.066, 399.581, 52792.567 24/10/09,19:07:52,09,08,1, 11.9,1,1, 6.375, 10576.072, 399.571, 52792.497 24/10/09,19:07:52,10,08,1, 11.9,1,1, 6.375, 10576.068, 399.571, 52792.558 24/10/09,19:07:52,11,08,1, 11.9,1,1, 6.375, 10576.087, 399.556, 52792.550 24/10/09,19:07:52,12,08,1, 11.9,1,1, 6.375, 10576.099, 399.536, 52792.580 24/10/09,19:07:52,13,08,1, 11.9,1,1, 6.375, 10576.063, 399.559, 52792.780 24/10/09,19:07:52,14,08,1, 11.9,1,1, 6.375, 10576.075, 399.530, 52792.643 24/10/09,19:07:52,15,08,1, 11.9,1,1, 6.375, 10576.079, 399.516, 52792.621 24/10/09,19:07:52,16,08,1, 11.9,1,1, 6.375, 10576.095, 399.484, 52792.539 24/10/09,19:07:52,17,08,1, 11.9,1,1, 6.375, 10576.120, 399.473, 52792.540 24/10/09,19:07:52,18,08,1, 11.9,1,1, 6.375, 10576.111, 399.469, 52792.534 24/10/09,19:07:52,19,08,1, 11.9,1,1, 6.375, 10576.145, 399.459, 52792.529 24/10/09,19:07:53,00,09,1, 12.0,1,1, 6.376, 10576.143, 399.459, 52792.529 24/10/09,19:07:53,01,09,1, 12.0,1,1, 6.376, 10576.139, 399.446, 52792.624 24/10/09,19:07:53,02,09,1, 12.0,1,1, 6.376, 10576.139, 399.425, 52792.575 24/10/09,19:07:53,03,09,1, 12.0,1,1, 6.376, 10576.153, 399.410, 52792.536 24/10/09,19:07:53,04,09,1, 12.0,1,1, 6.376, 10576.146, 399.395, 52792.620 24/10/09,19:07:53,05,09,1, 12.0,1,1, 6.376, 10576.175, 399.391, 52792.598 24/10/09,19:07:53,06,09,1, 12.0,1,1, 6.376, 10576.149, 399.346, 52792.562 24/10/09,19:07:53,07,09,1, 12.0,1,1, 6.376, 10576.166, 399.321, 52792.520 24/10/09,19:07:53,08,09,1, 12.0,1,1, 6.376, 10576.190, 399.352, 52792.567 24/10/09,19:07:53,09,09,1, 12.0,1,1, 6.376, 10576.190, 399.333, 52792.612 24/10/09,19:07:53,10,09,1, 12.0,1,1, 6.376, 10576.170, 399.323, 52792.610 24/10/09,19:07:53,11,09,1, 12.0,1,1, 6.376, 10576.217, 399.322, 52792.579 24/10/09,19:07:53,12,09,1, 12.0,1,1, 6.376, 10576.236, 399.304, 52792.554 24/10/09,19:07:53,13,09,1, 12.0,1,1, 6.376, 10576.233, 399.269, 52792.635 24/10/09,19:07:53,14,09,1, 12.0,1,1, 6.376, 10576.213, 399.248, 52792.540 24/10/09,19:07:53,15,09,1, 12.0,1,1, 6.376, 10576.210, 399.257, 52792.615 24/10/09,19:07:53,16,09,1, 12.0,1,1, 6.376, 10576.208, 399.239, 52792.565 24/10/09,19:07:53,17,09,1, 12.0,1,1, 6.376, 10576.258, 399.238, 52792.559 24/10/09,19:07:53,18,09,1, 12.0,1,1, 6.376, 10576.251, 399.221, 52792.621 24/10/09,19:07:53,19,09,1, 12.0,1,1, 6.376, 10576.252, 399.220, 52792.564 24/10/09,19:07:54,00,08,1, 11.9,1,1, 6.373, 10576.252, 399.220, 52792.564 24/10/09,19:07:54,01,08,1, 11.9,1,1, 6.373, 10576.261, 399.211, 52792.586 24/10/09,19:07:54,02,08,1, 11.9,1,1, 6.373, 10576.263, 399.167, 52792.615 24/10/09,19:07:54,03,08,1, 11.9,1,1, 6.373, 10576.298, 399.152, 52792.583 24/10/09,19:07:54,04,08,1, 11.9,1,1, 6.373, 10576.303, 399.147, 52792.647 24/10/09,19:07:54,05,08,1, 11.9,1,1, 6.373, 10576.275, 399.148, 52792.573 24/10/09,19:07:54,06,08,1, 11.9,1,1, 6.373, 10576.301, 399.108, 52792.534 24/10/09,19:07:54,07,08,1, 11.9,1,1, 6.373, 10576.321, 399.120, 52792.622 24/10/09,19:07:54,08,08,1, 11.9,1,1, 6.373, 10576.293, 399.098, 52792.609 24/10/09,19:07:54,09,08,1, 11.9,1,1, 6.373, 10576.301, 399.066, 52792.512 24/10/09,19:07:54,10,08,1, 11.9,1,1, 6.373, 10576.307, 399.067, 52792.599 24/10/09,19:07:54,11,08,1, 11.9,1,1, 6.373, 10576.314, 399.064, 52792.550 24/10/09,19:07:54,12,08,1, 11.9,1,1, 6.373, 10576.326, 399.052, 52792.563 24/10/09,19:07:54,13,08,1, 11.9,1,1, 6.373, 10576.329, 399.044, 52792.627 24/10/09,19:07:54,14,08,1, 11.9,1,1, 6.373, 10576.351, 399.030, 52792.573 24/10/09,19:07:54,15,08,1, 11.9,1,1, 6.373, 10576.319, 399.029, 52792.533 24/10/09,19:07:54,16,08,1, 11.9,1,1, 6.373, 10576.358, 399.005, 52792.585 24/10/09,19:07:54,17,08,1, 11.9,1,1, 6.373, 10576.332, 398.986, 52792.615 24/10/09,19:07:54,18,08,1, 11.9,1,1, 6.373, 10576.299, 398.974, 52792.586 24/10/09,19:07:54,19,08,1, 11.9,1,1, 6.373, 10576.361, 398.963, 52792.607 24/10/09,19:07:55,00,09,1, 11.9,1,1, 6.376, 10576.360, 398.963, 52792.607 24/10/09,19:07:55,01,09,1, 11.9,1,1, 6.376, 10576.368, 398.938, 52792.590 24/10/09,19:07:55,02,09,1, 11.9,1,1, 6.376, 10576.385, 398.937, 52792.607 24/10/09,19:07:55,03,09,1, 11.9,1,1, 6.376, 10576.361, 398.932, 52792.621 24/10/09,19:07:55,04,09,1, 11.9,1,1, 6.376, 10576.366, 398.874, 52792.595 24/10/09,19:07:55,05,09,1, 11.9,1,1, 6.376, 10576.379, 398.905, 52792.618 24/10/09,19:07:55,06,09,1, 11.9,1,1, 6.376, 10576.382, 398.873, 52792.587 24/10/09,19:07:55,07,09,1, 11.9,1,1, 6.376, 10576.351, 398.881, 52792.626 24/10/09,19:07:55,08,09,1, 11.9,1,1, 6.376, 10576.374, 398.867, 52792.643 24/10/09,19:07:55,09,09,1, 11.9,1,1, 6.376, 10576.377, 398.847, 52792.602 24/10/09,19:07:55,10,09,1, 11.9,1,1, 6.376, 10576.368, 398.813, 52792.591 24/10/09,19:07:55,11,09,1, 11.9,1,1, 6.376, 10576.385, 398.815, 52792.598 24/10/09,19:07:55,12,09,1, 11.9,1,1, 6.376, 10576.394, 398.798, 52792.637 24/10/09,19:07:55,13,09,1, 11.9,1,1, 6.376, 10576.404, 398.754, 52792.589 24/10/09,19:07:55,14,09,1, 11.9,1,1, 6.376, 10576.405, 398.773, 52792.583 24/10/09,19:07:55,15,09,1, 11.9,1,1, 6.376, 10576.435, 398.775, 52792.633 24/10/09,19:07:55,16,09,1, 11.9,1,1, 6.376, 10576.424, 398.766, 52792.608 24/10/09,19:07:55,17,09,1, 11.9,1,1, 6.376, 10576.431, 398.709, 52792.604 24/10/09,19:07:55,18,09,1, 11.9,1,1, 6.376, 10576.438, 398.726, 52792.614 24/10/09,19:07:55,19,09,1, 11.9,1,1, 6.376, 10576.435, 398.719, 52792.601 24/10/09,19:07:56,00,08,1, 11.9,1,1, 6.372, 10576.435, 398.719, 52792.601 24/10/09,19:07:56,01,08,1, 11.9,1,1, 6.372, 10576.453, 398.671, 52792.602 24/10/09,19:07:56,02,08,1, 11.9,1,1, 6.372, 10576.440, 398.664, 52792.658 24/10/09,19:07:56,03,08,1, 11.9,1,1, 6.372, 10576.444, 398.660, 52792.620 24/10/09,19:07:56,04,08,1, 11.9,1,1, 6.372, 10576.437, 398.665, 52792.689 24/10/09,19:07:56,05,08,1, 11.9,1,1, 6.372, 10576.460, 398.658, 52792.733 24/10/09,19:07:56,06,08,1, 11.9,1,1, 6.372, 10576.460, 398.608, 52792.622 24/10/09,19:07:56,07,08,1, 11.9,1,1, 6.372, 10576.473, 398.591, 52792.618 24/10/09,19:07:56,08,08,1, 11.9,1,1, 6.372, 10576.451, 398.601, 52792.610 24/10/09,19:07:56,09,08,1, 11.9,1,1, 6.372, 10576.467, 398.578, 52792.615 24/10/09,19:07:56,10,08,1, 11.9,1,1, 6.372, 10576.473, 398.536, 52792.636 24/10/09,19:07:56,11,08,1, 11.9,1,1, 6.372, 10576.501, 398.561, 52792.687 24/10/09,19:07:56,12,08,1, 11.9,1,1, 6.372, 10576.465, 398.522, 52792.684 24/10/09,19:07:56,13,08,1, 11.9,1,1, 6.372, 10576.473, 398.534, 52792.621 24/10/09,19:07:56,14,08,1, 11.9,1,1, 6.372, 10576.467, 398.539, 52792.627 24/10/09,19:07:56,15,08,1, 11.9,1,1, 6.372, 10576.489, 398.502, 52792.613 24/10/09,19:07:56,16,08,1, 11.9,1,1, 6.372, 10576.493, 398.496, 52792.648 24/10/09,19:07:56,17,08,1, 11.9,1,1, 6.372, 10576.513, 398.462, 52792.643 24/10/09,19:07:56,18,08,1, 11.9,1,1, 6.372, 10576.485, 398.463, 52792.687 24/10/09,19:07:56,19,08,1, 11.9,1,1, 6.372, 10576.528, 398.440, 52792.742 24/10/09,19:07:57,00,08,1, 11.9,1,1, 6.374, 10576.527, 398.440, 52792.742 24/10/09,19:07:57,01,08,1, 11.9,1,1, 6.374, 10576.501, 398.423, 52792.766 24/10/09,19:07:57,02,08,1, 11.9,1,1, 6.374, 10576.538, 398.479, 52792.985 24/10/09,19:07:57,03,08,1, 11.9,1,1, 6.374, 10576.527, 398.473, 52792.990 24/10/09,19:07:57,04,08,1, 11.9,1,1, 6.374, 10576.528, 398.474, 52792.951 24/10/09,19:07:57,05,08,1, 11.9,1,1, 6.374, 10576.536, 398.461, 52792.958 24/10/09,19:07:57,06,08,1, 11.9,1,1, 6.374, 10576.539, 398.440, 52792.945 24/10/09,19:07:57,07,08,1, 11.9,1,1, 6.374, 10576.533, 398.452, 52792.952 24/10/09,19:07:57,08,08,1, 11.9,1,1, 6.374, 10576.552, 398.412, 52792.911 24/10/09,19:07:57,09,08,1, 11.9,1,1, 6.374, 10576.561, 398.406, 52792.966 24/10/09,19:07:57,10,08,1, 11.9,1,1, 6.374, 10576.574, 398.384, 52792.925 24/10/09,19:07:57,11,08,1, 11.9,1,1, 6.374, 10576.572, 398.386, 52792.896 24/10/09,19:07:57,12,08,1, 11.9,1,1, 6.374, 10576.557, 398.366, 52792.933 24/10/09,19:07:57,13,08,1, 11.9,1,1, 6.374, 10576.579, 398.362, 52792.858 24/10/09,19:07:57,14,08,1, 11.9,1,1, 6.374, 10576.552, 398.346, 52792.922 24/10/09,19:07:57,15,08,1, 11.9,1,1, 6.374, 10576.584, 398.313, 52792.965 24/10/09,19:07:57,16,08,1, 11.9,1,1, 6.374, 10576.594, 398.316, 52792.934 24/10/09,19:07:57,17,08,1, 11.9,1,1, 6.374, 10576.586, 398.306, 52792.926 24/10/09,19:07:57,18,08,1, 11.9,1,1, 6.374, 10576.580, 398.279, 52792.868 24/10/09,19:07:57,19,08,1, 11.9,1,1, 6.374, 10576.590, 398.296, 52792.979 24/10/09,19:07:58,00,08,1, 11.8,1,1, 6.375, 10576.586, 398.296, 52792.979 24/10/09,19:07:58,01,08,1, 11.8,1,1, 6.375, 10576.612, 398.259, 52793.020 24/10/09,19:07:58,02,08,1, 11.8,1,1, 6.375, 10576.600, 398.242, 52792.966 24/10/09,19:07:58,03,08,1, 11.8,1,1, 6.375, 10576.607, 398.235, 52792.986 24/10/09,19:07:58,04,08,1, 11.8,1,1, 6.375, 10576.611, 398.236, 52792.934 24/10/09,19:07:58,05,08,1, 11.8,1,1, 6.375, 10576.608, 398.221, 52792.974 24/10/09,19:07:58,06,08,1, 11.8,1,1, 6.375, 10576.627, 398.193, 52792.956 24/10/09,19:07:58,07,08,1, 11.8,1,1, 6.375, 10576.639, 398.189, 52792.977 24/10/09,19:07:58,08,08,1, 11.8,1,1, 6.375, 10576.639, 398.173, 52792.989 24/10/09,19:07:58,09,08,1, 11.8,1,1, 6.375, 10576.659, 398.155, 52793.004 24/10/09,19:07:58,10,08,1, 11.8,1,1, 6.375, 10576.658, 398.151, 52792.976 24/10/09,19:07:58,11,08,1, 11.8,1,1, 6.375, 10576.648, 398.135, 52792.929 24/10/09,19:07:58,12,08,1, 11.8,1,1, 6.375, 10576.639, 398.142, 52793.009 24/10/09,19:07:58,13,08,1, 11.8,1,1, 6.375, 10576.649, 398.123, 52793.019 24/10/09,19:07:58,14,08,1, 11.8,1,1, 6.375, 10576.668, 398.102, 52792.958 24/10/09,19:07:58,15,08,1, 11.8,1,1, 6.375, 10576.654, 398.079, 52793.037 24/10/09,19:07:58,16,08,1, 11.8,1,1, 6.375, 10576.651, 398.092, 52792.977 24/10/09,19:07:58,17,08,1, 11.8,1,1, 6.375, 10576.682, 398.084, 52792.927 24/10/09,19:07:58,18,08,1, 11.8,1,1, 6.375, 10576.682, 398.066, 52792.995 24/10/09,19:07:58,19,08,1, 11.8,1,1, 6.375, 10576.685, 398.058, 52792.991 24/10/09,19:07:59,00,08,1, 11.9,1,1, 6.370, 10576.677, 398.058, 52792.991 24/10/09,19:07:59,01,08,1, 11.9,1,1, 6.370, 10576.685, 398.026, 52793.045 24/10/09,19:07:59,02,08,1, 11.9,1,1, 6.370, 10576.688, 398.027, 52793.030 24/10/09,19:07:59,03,08,1, 11.9,1,1, 6.370, 10576.690, 398.029, 52793.037 24/10/09,19:07:59,04,08,1, 11.9,1,1, 6.370, 10576.711, 397.995, 52793.040 24/10/09,19:07:59,05,08,1, 11.9,1,1, 6.370, 10576.692, 398.011, 52793.037 24/10/09,19:07:59,06,08,1, 11.9,1,1, 6.370, 10576.692, 397.979, 52793.023 24/10/09,19:07:59,07,08,1, 11.9,1,1, 6.370, 10576.706, 397.953, 52792.997 24/10/09,19:07:59,08,08,1, 11.9,1,1, 6.370, 10576.717, 397.949, 52792.974 24/10/09,19:07:59,09,08,1, 11.9,1,1, 6.370, 10576.719, 397.942, 52793.002 24/10/09,19:07:59,10,08,1, 11.9,1,1, 6.370, 10576.730, 397.916, 52792.854 24/10/09,19:07:59,11,08,1, 11.9,1,1, 6.370, 10576.722, 397.899, 52792.973 24/10/09,19:07:59,12,08,1, 11.9,1,1, 6.370, 10576.708, 397.931, 52793.008 24/10/09,19:07:59,13,08,1, 11.9,1,1, 6.370, 10576.722, 397.916, 52793.110 24/10/09,19:07:59,14,08,1, 11.9,1,1, 6.370, 10576.749, 397.878, 52792.962 24/10/09,19:07:59,15,08,1, 11.9,1,1, 6.370, 10576.752, 397.899, 52793.048 24/10/09,19:07:59,16,08,1, 11.9,1,1, 6.370, 10576.742, 397.867, 52793.027 24/10/09,19:07:59,17,08,1, 11.9,1,1, 6.370, 10576.773, 397.858, 52793.074 24/10/09,19:07:59,18,08,1, 11.9,1,1, 6.370, 10576.765, 397.870, 52793.042 24/10/09,19:07:59,19,08,1, 11.9,1,1, 6.370, 10576.781, 397.825, 52792.993 24/10/09,19:08:00,00,08,1, 12.0,1,1, 6.374, 10576.777, 397.825, 52792.993 24/10/09,19:08:00,01,08,1, 12.0,1,1, 6.374, 10576.759, 397.814, 52793.056 24/10/09,19:08:00,02,08,1, 12.0,1,1, 6.374, 10576.783, 397.766, 52792.784 24/10/09,19:08:00,03,08,1, 12.0,1,1, 6.374, 10576.801, 397.733, 52792.841 24/10/09,19:08:00,04,08,1, 12.0,1,1, 6.374, 10576.794, 397.735, 52792.874 24/10/09,19:08:00,05,08,1, 12.0,1,1, 6.374, 10576.799, 397.729, 52792.852 24/10/09,19:08:00,06,08,1, 12.0,1,1, 6.374, 10576.812, 397.721, 52792.866 24/10/09,19:08:00,07,08,1, 12.0,1,1, 6.374, 10576.832, 397.703, 52792.816 24/10/09,19:08:00,08,08,1, 12.0,1,1, 6.374, 10576.806, 397.680, 52792.902 24/10/09,19:08:00,09,08,1, 12.0,1,1, 6.374, 10576.808, 397.696, 52792.884 24/10/09,19:08:00,10,08,1, 12.0,1,1, 6.374, 10576.814, 397.681, 52792.832 24/10/09,19:08:00,11,08,1, 12.0,1,1, 6.374, 10576.851, 397.679, 52792.868 24/10/09,19:08:00,12,08,1, 12.0,1,1, 6.374, 10576.823, 397.653, 52792.903 24/10/09,19:08:00,13,08,1, 12.0,1,1, 6.374, 10576.858, 397.666, 52792.849 24/10/09,19:08:00,14,08,1, 12.0,1,1, 6.374, 10576.850, 397.661, 52792.882 24/10/09,19:08:00,15,08,1, 12.0,1,1, 6.374, 10576.870, 397.616, 52792.893 24/10/09,19:08:00,16,08,1, 12.0,1,1, 6.374, 10576.833, 397.628, 52792.929 24/10/09,19:08:00,17,08,1, 12.0,1,1, 6.374, 10576.861, 397.633, 52792.893 24/10/09,19:08:00,18,08,1, 12.0,1,1, 6.374, 10576.862, 397.632, 52792.856 24/10/09,19:08:00,19,08,1, 12.0,1,1, 6.374, 10576.880, 397.596, 52792.923 24/10/09,19:08:01,00,09,1, 11.9,1,1, 6.375, 10576.878, 397.596, 52792.923 24/10/09,19:08:01,01,09,1, 11.9,1,1, 6.375, 10576.863, 397.596, 52792.883 24/10/09,19:08:01,02,09,1, 11.9,1,1, 6.375, 10576.879, 397.586, 52792.910 24/10/09,19:08:01,03,09,1, 11.9,1,1, 6.375, 10576.864, 397.581, 52792.934 24/10/09,19:08:01,04,09,1, 11.9,1,1, 6.375, 10576.876, 397.562, 52792.935 24/10/09,19:08:01,05,09,1, 11.9,1,1, 6.375, 10576.899, 397.566, 52792.905 24/10/09,19:08:01,06,09,1, 11.9,1,1, 6.375, 10576.880, 397.532, 52792.885 24/10/09,19:08:01,07,09,1, 11.9,1,1, 6.375, 10576.876, 397.553, 52792.899 24/10/09,19:08:01,08,09,1, 11.9,1,1, 6.375, 10576.904, 397.514, 52792.907 24/10/09,19:08:01,09,09,1, 11.9,1,1, 6.375, 10576.894, 397.524, 52792.921 24/10/09,19:08:01,10,09,1, 11.9,1,1, 6.375, 10576.908, 397.502, 52792.947 24/10/09,19:08:01,11,09,1, 11.9,1,1, 6.375, 10576.902, 397.497, 52792.903 24/10/09,19:08:01,12,09,1, 11.9,1,1, 6.375, 10576.911, 397.479, 52792.940 24/10/09,19:08:01,13,09,1, 11.9,1,1, 6.375, 10576.915, 397.496, 52792.936 24/10/09,19:08:01,14,09,1, 11.9,1,1, 6.375, 10576.922, 397.474, 52792.927 24/10/09,19:08:01,15,09,1, 11.9,1,1, 6.375, 10576.930, 397.471, 52792.969 24/10/09,19:08:01,16,09,1, 11.9,1,1, 6.375, 10576.920, 397.452, 52792.934 24/10/09,19:08:01,17,09,1, 11.9,1,1, 6.375, 10576.939, 397.464, 52792.900 24/10/09,19:08:01,18,09,1, 11.9,1,1, 6.375, 10576.949, 397.440, 52792.913 24/10/09,19:08:01,19,09,1, 11.9,1,1, 6.375, 10576.956, 397.446, 52792.896 24/10/09,19:08:02,00,09,1, 11.9,1,1, 6.373, 10576.953, 397.446, 52792.896 24/10/09,19:08:02,01,09,1, 11.9,1,1, 6.373, 10576.953, 397.448, 52792.954 24/10/09,19:08:02,02,09,1, 11.9,1,1, 6.373, 10576.963, 397.433, 52792.935 24/10/09,19:08:02,03,09,1, 11.9,1,1, 6.373, 10576.964, 397.407, 52792.934 24/10/09,19:08:02,04,09,1, 11.9,1,1, 6.373, 10576.955, 397.399, 52792.983 24/10/09,19:08:02,05,09,1, 11.9,1,1, 6.373, 10576.935, 397.382, 52792.934 24/10/09,19:08:02,06,09,1, 11.9,1,1, 6.373, 10576.968, 397.400, 52792.960 24/10/09,19:08:02,07,09,1, 11.9,1,1, 6.373, 10576.961, 397.383, 52792.959 24/10/09,19:08:02,08,09,1, 11.9,1,1, 6.373, 10576.950, 397.387, 52792.912 24/10/09,19:08:02,09,09,1, 11.9,1,1, 6.373, 10576.995, 397.341, 52792.919 24/10/09,19:08:02,10,09,1, 11.9,1,1, 6.373, 10576.966, 397.363, 52792.905 24/10/09,19:08:02,11,09,1, 11.9,1,1, 6.373, 10576.958, 397.338, 52793.060 24/10/09,19:08:02,12,09,1, 11.9,1,1, 6.373, 10576.955, 397.346, 52792.925 24/10/09,19:08:02,13,09,1, 11.9,1,1, 6.373, 10576.977, 397.347, 52793.001 24/10/09,19:08:02,14,09,1, 11.9,1,1, 6.373, 10576.983, 397.327, 52793.012 24/10/09,19:08:02,15,09,1, 11.9,1,1, 6.373, 10576.965, 397.312, 52792.943 24/10/09,19:08:02,16,09,1, 11.9,1,1, 6.373, 10576.984, 397.313, 52792.992 24/10/09,19:08:02,17,09,1, 11.9,1,1, 6.373, 10577.017, 397.292, 52792.999 24/10/09,19:08:02,18,09,1, 11.9,1,1, 6.373, 10577.020, 397.275, 52793.050 24/10/09,19:08:02,19,09,1, 11.9,1,1, 6.373, 10577.024, 397.283, 52793.055 24/10/09,19:08:03,00,08,1, 11.9,1,1, 6.369, 10577.019, 397.283, 52793.055 24/10/09,19:08:03,01,08,1, 11.9,1,1, 6.369, 10577.029, 397.251, 52792.994 24/10/09,19:08:03,02,08,1, 11.9,1,1, 6.369, 10577.021, 397.238, 52792.974 24/10/09,19:08:03,03,08,1, 11.9,1,1, 6.369, 10577.052, 397.236, 52793.020 24/10/09,19:08:03,04,08,1, 11.9,1,1, 6.369, 10577.041, 397.219, 52793.070 24/10/09,19:08:03,05,08,1, 11.9,1,1, 6.369, 10577.023, 397.200, 52793.054 24/10/09,19:08:03,06,08,1, 11.9,1,1, 6.369, 10577.060, 397.206, 52793.020 24/10/09,19:08:03,07,08,1, 11.9,1,1, 6.369, 10577.051, 397.205, 52792.997 24/10/09,19:08:03,08,08,1, 11.9,1,1, 6.369, 10577.038, 397.195, 52793.039 24/10/09,19:08:03,09,08,1, 11.9,1,1, 6.369, 10577.043, 397.176, 52793.025 24/10/09,19:08:03,10,08,1, 11.9,1,1, 6.369, 10577.062, 397.168, 52793.035 24/10/09,19:08:03,11,08,1, 11.9,1,1, 6.369, 10577.048, 397.182, 52793.026 24/10/09,19:08:03,12,08,1, 11.9,1,1, 6.369, 10577.066, 397.149, 52793.048 24/10/09,19:08:03,13,08,1, 11.9,1,1, 6.369, 10577.055, 397.157, 52793.035 24/10/09,19:08:03,14,08,1, 11.9,1,1, 6.369, 10577.085, 397.140, 52793.061 24/10/09,19:08:03,15,08,1, 11.9,1,1, 6.369, 10577.095, 397.158, 52793.065 24/10/09,19:08:03,16,08,1, 11.9,1,1, 6.369, 10577.060, 397.115, 52793.070 24/10/09,19:08:03,17,08,1, 11.9,1,1, 6.369, 10577.098, 397.139, 52792.990 24/10/09,19:08:03,18,08,1, 11.9,1,1, 6.369, 10577.111, 397.110, 52793.049 24/10/09,19:08:03,19,08,1, 11.9,1,1, 6.369, 10577.107, 397.101, 52793.107 24/10/09,19:08:04,00,08,1, 11.8,1,1, 6.373, 10577.103, 397.101, 52793.107 24/10/09,19:08:04,01,08,1, 11.8,1,1, 6.373, 10577.105, 397.090, 52793.076 24/10/09,19:08:04,02,08,1, 11.8,1,1, 6.373, 10577.109, 397.077, 52793.213 24/10/09,19:08:04,03,08,1, 11.8,1,1, 6.373, 10577.122, 397.080, 52793.027 24/10/09,19:08:04,04,08,1, 11.8,1,1, 6.373, 10577.124, 397.054, 52792.991 24/10/09,19:08:04,05,08,1, 11.8,1,1, 6.373, 10577.123, 397.058, 52793.050 24/10/09,19:08:04,06,08,1, 11.8,1,1, 6.373, 10577.098, 397.072, 52793.041 24/10/09,19:08:04,07,08,1, 11.8,1,1, 6.373, 10577.133, 397.063, 52793.075 24/10/09,19:08:04,08,08,1, 11.8,1,1, 6.373, 10577.120, 397.035, 52793.092 24/10/09,19:08:04,09,08,1, 11.8,1,1, 6.373, 10577.126, 397.055, 52793.067 24/10/09,19:08:04,10,08,1, 11.8,1,1, 6.373, 10577.133, 397.020, 52793.084 24/10/09,19:08:04,11,08,1, 11.8,1,1, 6.373, 10577.120, 397.012, 52793.052 24/10/09,19:08:04,12,08,1, 11.8,1,1, 6.373, 10577.151, 397.011, 52793.091 24/10/09,19:08:04,13,08,1, 11.8,1,1, 6.373, 10577.154, 397.014, 52793.047 24/10/09,19:08:04,14,08,1, 11.8,1,1, 6.373, 10577.144, 396.997, 52793.106 24/10/09,19:08:04,15,08,1, 11.8,1,1, 6.373, 10577.137, 397.004, 52793.141 24/10/09,19:08:04,16,08,1, 11.8,1,1, 6.373, 10577.136, 396.985, 52793.115 24/10/09,19:08:04,17,08,1, 11.8,1,1, 6.373, 10577.155, 396.958, 52793.123 24/10/09,19:08:04,18,08,1, 11.8,1,1, 6.373, 10577.157, 396.962, 52793.132 24/10/09,19:08:04,19,08,1, 11.8,1,1, 6.373, 10577.167, 396.971, 52793.136 24/10/09,19:08:05,00,08,1, 11.9,1,1, 6.372, 10577.161, 396.971, 52793.136 24/10/09,19:08:05,01,08,1, 11.9,1,1, 6.372, 10577.202, 396.948, 52793.120 24/10/09,19:08:05,02,08,1, 11.9,1,1, 6.372, 10577.173, 396.949, 52793.159 24/10/09,19:08:05,03,08,1, 11.9,1,1, 6.372, 10577.188, 396.915, 52793.111 24/10/09,19:08:05,04,08,1, 11.9,1,1, 6.372, 10577.185, 396.923, 52793.155 24/10/09,19:08:05,05,08,1, 11.9,1,1, 6.372, 10577.191, 396.924, 52793.165 24/10/09,19:08:05,06,08,1, 11.9,1,1, 6.372, 10577.207, 396.893, 52793.171 24/10/09,19:08:05,07,08,1, 11.9,1,1, 6.372, 10577.231, 396.877, 52793.203 24/10/09,19:08:05,08,08,1, 11.9,1,1, 6.372, 10577.228, 396.892, 52793.173 24/10/09,19:08:05,09,08,1, 11.9,1,1, 6.372, 10577.226, 396.884, 52793.185 24/10/09,19:08:05,10,08,1, 11.9,1,1, 6.372, 10577.203, 396.873, 52793.166 24/10/09,19:08:05,11,08,1, 11.9,1,1, 6.372, 10577.239, 396.861, 52793.155 24/10/09,19:08:05,12,08,1, 11.9,1,1, 6.372, 10577.237, 396.879, 52793.170 24/10/09,19:08:05,13,08,1, 11.9,1,1, 6.372, 10577.228, 396.843, 52793.197 24/10/09,19:08:05,14,08,1, 11.9,1,1, 6.372, 10577.209, 396.868, 52793.218 24/10/09,19:08:05,15,08,1, 11.9,1,1, 6.372, 10577.229, 396.858, 52793.132 24/10/09,19:08:05,16,08,1, 11.9,1,1, 6.372, 10577.193, 396.837, 52793.160 24/10/09,19:08:05,17,08,1, 11.9,1,1, 6.372, 10577.225, 396.844, 52793.213 24/10/09,19:08:05,18,08,1, 11.9,1,1, 6.372, 10577.231, 396.836, 52793.230 24/10/09,19:08:05,19,08,1, 11.9,1,1, 6.372, 10577.258, 396.829, 52793.224 24/10/09,19:08:06,00,08,1, 11.9,1,1, 6.373, 10577.253, 396.829, 52793.224 24/10/09,19:08:06,01,08,1, 11.9,1,1, 6.373, 10577.243, 396.808, 52793.291 24/10/09,19:08:06,02,08,1, 11.9,1,1, 6.373, 10577.250, 396.781, 52793.165 24/10/09,19:08:06,03,08,1, 11.9,1,1, 6.373, 10577.256, 396.799, 52793.227 24/10/09,19:08:06,04,08,1, 11.9,1,1, 6.373, 10577.284, 396.759, 52793.217 24/10/09,19:08:06,05,08,1, 11.9,1,1, 6.373, 10577.264, 396.761, 52793.256 24/10/09,19:08:06,06,08,1, 11.9,1,1, 6.373, 10577.284, 396.773, 52793.256 24/10/09,19:08:06,07,08,1, 11.9,1,1, 6.373, 10577.275, 396.779, 52793.221 24/10/09,19:08:06,08,08,1, 11.9,1,1, 6.373, 10577.258, 396.739, 52793.256 24/10/09,19:08:06,09,08,1, 11.9,1,1, 6.373, 10577.290, 396.743, 52793.243 24/10/09,19:08:06,10,08,1, 11.9,1,1, 6.373, 10577.291, 396.726, 52793.225 24/10/09,19:08:06,11,08,1, 11.9,1,1, 6.373, 10577.296, 396.720, 52793.247 24/10/09,19:08:06,12,08,1, 11.9,1,1, 6.373, 10577.298, 396.723, 52793.257 24/10/09,19:08:06,13,08,1, 11.9,1,1, 6.373, 10577.332, 396.706, 52793.242 24/10/09,19:08:06,14,08,1, 11.9,1,1, 6.373, 10577.320, 396.697, 52793.273 24/10/09,19:08:06,15,08,1, 11.9,1,1, 6.373, 10577.334, 396.680, 52793.297 24/10/09,19:08:06,16,08,1, 11.9,1,1, 6.373, 10577.320, 396.686, 52793.277 24/10/09,19:08:06,17,08,1, 11.9,1,1, 6.373, 10577.325, 396.663, 52793.245 24/10/09,19:08:06,18,08,1, 11.9,1,1, 6.373, 10577.316, 396.682, 52793.316 24/10/09,19:08:06,19,08,1, 11.9,1,1, 6.373, 10577.336, 396.664, 52793.269 24/10/09,19:08:07,00,08,1, 11.9,1,1, 6.370, 10577.328, 396.664, 52793.269 24/10/09,19:08:07,01,08,1, 11.9,1,1, 6.370, 10577.351, 396.637, 52793.294 24/10/09,19:08:07,02,08,1, 11.9,1,1, 6.370, 10577.341, 396.614, 52793.279 24/10/09,19:08:07,03,08,1, 11.9,1,1, 6.370, 10577.350, 396.605, 52793.367 24/10/09,19:08:07,04,08,1, 11.9,1,1, 6.370, 10577.339, 396.598, 52793.312 24/10/09,19:08:07,05,08,1, 11.9,1,1, 6.370, 10577.372, 396.577, 52793.320 24/10/09,19:08:07,06,08,1, 11.9,1,1, 6.370, 10577.383, 396.586, 52793.316 24/10/09,19:08:07,07,08,1, 11.9,1,1, 6.370, 10577.366, 396.586, 52793.353 24/10/09,19:08:07,08,08,1, 11.9,1,1, 6.370, 10577.336, 396.572, 52793.315 24/10/09,19:08:07,09,08,1, 11.9,1,1, 6.370, 10577.417, 396.555, 52793.235 24/10/09,19:08:07,10,08,1, 11.9,1,1, 6.370, 10577.363, 396.551, 52793.269 24/10/09,19:08:07,11,08,1, 11.9,1,1, 6.370, 10577.382, 396.562, 52793.355 24/10/09,19:08:07,12,08,1, 11.9,1,1, 6.370, 10577.389, 396.537, 52793.289 24/10/09,19:08:07,13,08,1, 11.9,1,1, 6.370, 10577.394, 396.540, 52793.377 24/10/09,19:08:07,14,08,1, 11.9,1,1, 6.370, 10577.390, 396.549, 52793.325 24/10/09,19:08:07,15,08,1, 11.9,1,1, 6.370, 10577.410, 396.502, 52793.322 24/10/09,19:08:07,16,08,1, 11.9,1,1, 6.370, 10577.419, 396.510, 52793.345 24/10/09,19:08:07,17,08,1, 11.9,1,1, 6.370, 10577.427, 396.509, 52793.392 24/10/09,19:08:07,18,08,1, 11.9,1,1, 6.370, 10577.423, 396.492, 52793.396 24/10/09,19:08:07,19,08,1, 11.9,1,1, 6.370, 10577.432, 396.505, 52793.381 24/10/09,19:08:08,00,08,1, 11.9,1,1, 6.372, 10577.428, 396.505, 52793.381 24/10/09,19:08:08,01,08,1, 11.9,1,1, 6.372, 10577.463, 396.461, 52793.410 24/10/09,19:08:08,02,08,1, 11.9,1,1, 6.372, 10577.466, 396.447, 52793.375 24/10/09,19:08:08,03,08,1, 11.9,1,1, 6.372, 10577.480, 396.451, 52793.353 24/10/09,19:08:08,04,08,1, 11.9,1,1, 6.372, 10577.492, 396.446, 52793.326 24/10/09,19:08:08,05,08,1, 11.9,1,1, 6.372, 10577.477, 396.432, 52793.307 24/10/09,19:08:08,06,08,1, 11.9,1,1, 6.372, 10577.475, 396.433, 52793.386 24/10/09,19:08:08,07,08,1, 11.9,1,1, 6.372, 10577.488, 396.425, 52793.394 24/10/09,19:08:08,08,08,1, 11.9,1,1, 6.372, 10577.484, 396.404, 52793.344 24/10/09,19:08:08,09,08,1, 11.9,1,1, 6.372, 10577.478, 396.396, 52793.387 24/10/09,19:08:08,10,08,1, 11.9,1,1, 6.372, 10577.482, 396.383, 52793.367 24/10/09,19:08:08,11,08,1, 11.9,1,1, 6.372, 10577.484, 396.393, 52793.386 24/10/09,19:08:08,12,08,1, 11.9,1,1, 6.372, 10577.493, 396.371, 52793.429 24/10/09,19:08:08,13,08,1, 11.9,1,1, 6.372, 10577.509, 396.386, 52793.380 24/10/09,19:08:08,14,08,1, 11.9,1,1, 6.372, 10577.531, 396.372, 52793.355 24/10/09,19:08:08,15,08,1, 11.9,1,1, 6.372, 10577.514, 396.350, 52793.361 24/10/09,19:08:08,16,08,1, 11.9,1,1, 6.372, 10577.496, 396.336, 52793.361 24/10/09,19:08:08,17,08,1, 11.9,1,1, 6.372, 10577.522, 396.355, 52793.413 24/10/09,19:08:08,18,08,1, 11.9,1,1, 6.372, 10577.527, 396.326, 52793.480 24/10/09,19:08:08,19,08,1, 11.9,1,1, 6.372, 10577.523, 396.324, 52793.465 24/10/09,19:08:09,00,09,1, 11.9,1,1, 6.374, 10577.520, 396.324, 52793.465 24/10/09,19:08:09,01,09,1, 11.9,1,1, 6.374, 10577.548, 396.324, 52793.474 24/10/09,19:08:09,02,09,1, 11.9,1,1, 6.374, 10577.557, 396.315, 52793.452 24/10/09,19:08:09,03,09,1, 11.9,1,1, 6.374, 10577.537, 396.292, 52793.441 24/10/09,19:08:09,04,09,1, 11.9,1,1, 6.374, 10577.551, 396.276, 52793.419 24/10/09,19:08:09,05,09,1, 11.9,1,1, 6.374, 10577.556, 396.264, 52793.456 24/10/09,19:08:09,06,09,1, 11.9,1,1, 6.374, 10577.559, 396.282, 52793.438 24/10/09,19:08:09,07,09,1, 11.9,1,1, 6.374, 10577.564, 396.236, 52793.385 24/10/09,19:08:09,08,09,1, 11.9,1,1, 6.374, 10577.569, 396.252, 52793.437 24/10/09,19:08:09,09,09,1, 11.9,1,1, 6.374, 10577.565, 396.228, 52793.449 24/10/09,19:08:09,10,09,1, 11.9,1,1, 6.374, 10577.568, 396.220, 52793.447 24/10/09,19:08:09,11,09,1, 11.9,1,1, 6.374, 10577.592, 396.211, 52793.472 24/10/09,19:08:09,12,09,1, 11.9,1,1, 6.374, 10577.580, 396.221, 52793.432 24/10/09,19:08:09,13,09,1, 11.9,1,1, 6.374, 10577.613, 396.209, 52793.511 24/10/09,19:08:09,14,09,1, 11.9,1,1, 6.374, 10577.610, 396.197, 52793.489 24/10/09,19:08:09,15,09,1, 11.9,1,1, 6.374, 10577.625, 396.183, 52793.616 24/10/09,19:08:09,16,09,1, 11.9,1,1, 6.374, 10577.592, 396.161, 52793.510 24/10/09,19:08:09,17,09,1, 11.9,1,1, 6.374, 10577.597, 396.153, 52793.556 24/10/09,19:08:09,18,09,1, 11.9,1,1, 6.374, 10577.596, 396.159, 52793.488 24/10/09,19:08:09,19,09,1, 11.9,1,1, 6.374, 10577.603, 396.148, 52793.508 24/10/09,19:08:10,00,08,1, 11.9,1,1, 6.373, 10577.595, 396.148, 52793.508 24/10/09,19:08:10,01,08,1, 11.9,1,1, 6.373, 10577.614, 396.120, 52793.566 24/10/09,19:08:10,02,08,1, 11.9,1,1, 6.373, 10577.621, 396.132, 52793.473 24/10/09,19:08:10,03,08,1, 11.9,1,1, 6.373, 10577.621, 396.123, 52793.441 24/10/09,19:08:10,04,08,1, 11.9,1,1, 6.373, 10577.621, 396.118, 52793.497 24/10/09,19:08:10,05,08,1, 11.9,1,1, 6.373, 10577.618, 396.109, 52793.504 24/10/09,19:08:10,06,08,1, 11.9,1,1, 6.373, 10577.648, 396.117, 52793.541 24/10/09,19:08:10,07,08,1, 11.9,1,1, 6.373, 10577.662, 396.083, 52793.491 24/10/09,19:08:10,08,08,1, 11.9,1,1, 6.373, 10577.661, 396.065, 52793.557 24/10/09,19:08:10,09,08,1, 11.9,1,1, 6.373, 10577.669, 396.081, 52793.569 24/10/09,19:08:10,10,08,1, 11.9,1,1, 6.373, 10577.664, 396.051, 52793.512 24/10/09,19:08:10,11,08,1, 11.9,1,1, 6.373, 10577.673, 396.050, 52793.569 24/10/09,19:08:10,12,08,1, 11.9,1,1, 6.373, 10577.693, 396.054, 52793.568 24/10/09,19:08:10,13,08,1, 11.9,1,1, 6.373, 10577.685, 396.041, 52793.573 24/10/09,19:08:10,14,08,1, 11.9,1,1, 6.373, 10577.700, 396.043, 52793.548 24/10/09,19:08:10,15,08,1, 11.9,1,1, 6.373, 10577.689, 396.014, 52793.550 24/10/09,19:08:10,16,08,1, 11.9,1,1, 6.373, 10577.685, 396.031, 52793.502 24/10/09,19:08:10,17,08,1, 11.9,1,1, 6.373, 10577.688, 395.985, 52793.505 24/10/09,19:08:10,18,08,1, 11.9,1,1, 6.373, 10577.715, 396.000, 52793.552 24/10/09,19:08:10,19,08,1, 11.9,1,1, 6.373, 10577.706, 395.998, 52793.602 24/10/09,19:08:11,00,08,1, 11.9,1,1, 6.372, 10577.704, 395.998, 52793.602 24/10/09,19:08:11,01,08,1, 11.9,1,1, 6.372, 10577.716, 395.985, 52793.530 24/10/09,19:08:11,02,08,1, 11.9,1,1, 6.372, 10577.713, 395.946, 52793.571 24/10/09,19:08:11,03,08,1, 11.9,1,1, 6.372, 10577.750, 395.970, 52793.597 24/10/09,19:08:11,04,08,1, 11.9,1,1, 6.372, 10577.704, 395.943, 52793.605 24/10/09,19:08:11,05,08,1, 11.9,1,1, 6.372, 10577.720, 395.940, 52793.591 24/10/09,19:08:11,06,08,1, 11.9,1,1, 6.372, 10577.717, 395.916, 52793.644 24/10/09,19:08:11,07,08,1, 11.9,1,1, 6.372, 10577.724, 395.920, 52793.649 24/10/09,19:08:11,08,08,1, 11.9,1,1, 6.372, 10577.729, 395.890, 52793.591 24/10/09,19:08:11,09,08,1, 11.9,1,1, 6.372, 10577.732, 395.888, 52793.565 24/10/09,19:08:11,10,08,1, 11.9,1,1, 6.372, 10577.731, 395.870, 52793.568 24/10/09,19:08:11,11,08,1, 11.9,1,1, 6.372, 10577.760, 395.876, 52793.582 24/10/09,19:08:11,12,08,1, 11.9,1,1, 6.372, 10577.759, 395.862, 52793.587 24/10/09,19:08:11,13,08,1, 11.9,1,1, 6.372, 10577.743, 395.849, 52793.627 24/10/09,19:08:11,14,08,1, 11.9,1,1, 6.372, 10577.777, 395.844, 52793.596 24/10/09,19:08:11,15,08,1, 11.9,1,1, 6.372, 10577.760, 395.872, 52793.594 24/10/09,19:08:11,16,08,1, 11.9,1,1, 6.372, 10577.753, 395.828, 52793.585 24/10/09,19:08:11,17,08,1, 11.9,1,1, 6.372, 10577.738, 395.843, 52793.616 24/10/09,19:08:11,18,08,1, 11.9,1,1, 6.372, 10577.779, 395.804, 52793.615 24/10/09,19:08:11,19,08,1, 11.9,1,1, 6.372, 10577.769, 395.808, 52793.600 24/10/09,19:08:12,00,08,1, 11.9,1,1, 6.374, 10577.762, 395.808, 52793.600 24/10/09,19:08:12,01,08,1, 11.9,1,1, 6.374, 10577.774, 395.803, 52793.647 24/10/09,19:08:12,02,08,1, 11.9,1,1, 6.374, 10577.772, 395.784, 52793.651 24/10/09,19:08:12,03,08,1, 11.9,1,1, 6.374, 10577.791, 395.776, 52793.614 24/10/09,19:08:12,04,08,1, 11.9,1,1, 6.374, 10577.763, 395.746, 52793.666 24/10/09,19:08:12,05,08,1, 11.9,1,1, 6.374, 10577.787, 395.723, 52793.632 24/10/09,19:08:12,06,08,1, 11.9,1,1, 6.374, 10577.776, 395.731, 52793.664 24/10/09,19:08:12,07,08,1, 11.9,1,1, 6.374, 10577.806, 395.719, 52793.639 24/10/09,19:08:12,08,08,1, 11.9,1,1, 6.374, 10577.791, 395.717, 52793.601 24/10/09,19:08:12,09,08,1, 11.9,1,1, 6.374, 10577.793, 395.713, 52793.681 24/10/09,19:08:12,10,08,1, 11.9,1,1, 6.374, 10577.811, 395.689, 52793.644 24/10/09,19:08:12,11,08,1, 11.9,1,1, 6.374, 10577.806, 395.700, 52793.674 24/10/09,19:08:12,12,08,1, 11.9,1,1, 6.374, 10577.822, 395.685, 52793.635 24/10/09,19:08:12,13,08,1, 11.9,1,1, 6.374, 10577.826, 395.664, 52793.672 24/10/09,19:08:12,14,08,1, 11.9,1,1, 6.374, 10577.831, 395.667, 52793.694 24/10/09,19:08:12,15,08,1, 11.9,1,1, 6.374, 10577.819, 395.654, 52793.724 24/10/09,19:08:12,16,08,1, 11.9,1,1, 6.374, 10577.803, 395.633, 52793.632 24/10/09,19:08:12,17,08,1, 11.9,1,1, 6.374, 10577.826, 395.619, 52793.657 24/10/09,19:08:12,18,08,1, 11.9,1,1, 6.374, 10577.815, 395.640, 52793.673 24/10/09,19:08:12,19,08,1, 11.9,1,1, 6.374, 10577.820, 395.593, 52793.697 24/10/09,19:08:13,00,09,1, 11.9,1,1, 6.371, 10577.812, 395.593, 52793.697 24/10/09,19:08:13,01,09,1, 11.9,1,1, 6.371, 10577.822, 395.608, 52793.701 24/10/09,19:08:13,02,09,1, 11.9,1,1, 6.371, 10577.838, 395.589, 52793.628 24/10/09,19:08:13,03,09,1, 11.9,1,1, 6.371, 10577.831, 395.565, 52793.745 24/10/09,19:08:13,04,09,1, 11.9,1,1, 6.371, 10577.839, 395.581, 52793.681 24/10/09,19:08:13,05,09,1, 11.9,1,1, 6.371, 10577.822, 395.557, 52793.728 24/10/09,19:08:13,06,09,1, 11.9,1,1, 6.371, 10577.853, 395.554, 52793.688 24/10/09,19:08:13,07,09,1, 11.9,1,1, 6.371, 10577.852, 395.559, 52793.743 24/10/09,19:08:13,08,09,1, 11.9,1,1, 6.371, 10577.850, 395.542, 52793.712 24/10/09,19:08:13,09,09,1, 11.9,1,1, 6.371, 10577.850, 395.545, 52793.702 24/10/09,19:08:13,10,09,1, 11.9,1,1, 6.371, 10577.852, 395.512, 52793.720 24/10/09,19:08:13,11,09,1, 11.9,1,1, 6.371, 10577.857, 395.501, 52793.701 24/10/09,19:08:13,12,09,1, 11.9,1,1, 6.371, 10577.865, 395.510, 52793.780 24/10/09,19:08:13,13,09,1, 11.9,1,1, 6.371, 10577.856, 395.479, 52793.711 24/10/09,19:08:13,14,09,1, 11.9,1,1, 6.371, 10577.860, 395.485, 52793.789 24/10/09,19:08:13,15,09,1, 11.9,1,1, 6.371, 10577.881, 395.467, 52793.724 24/10/09,19:08:13,16,09,1, 11.9,1,1, 6.371, 10577.849, 395.469, 52793.780 24/10/09,19:08:13,17,09,1, 11.9,1,1, 6.371, 10577.868, 395.449, 52793.753 24/10/09,19:08:13,18,09,1, 11.9,1,1, 6.371, 10577.887, 395.438, 52793.761 24/10/09,19:08:13,19,09,1, 11.9,1,1, 6.371, 10577.895, 395.441, 52793.795 24/10/09,19:08:14,00,09,1, 11.8,1,1, 6.373, 10577.887, 395.441, 52793.795 24/10/09,19:08:14,01,09,1, 11.8,1,1, 6.373, 10577.881, 395.406, 52793.757 24/10/09,19:08:14,02,09,1, 11.8,1,1, 6.373, 10577.888, 395.413, 52793.807 24/10/09,19:08:14,03,09,1, 11.8,1,1, 6.373, 10577.883, 395.409, 52793.748 24/10/09,19:08:14,04,09,1, 11.8,1,1, 6.373, 10577.875, 395.409, 52793.796 24/10/09,19:08:14,05,09,1, 11.8,1,1, 6.373, 10577.889, 395.386, 52793.731 24/10/09,19:08:14,06,09,1, 11.8,1,1, 6.373, 10577.901, 395.382, 52793.812 24/10/09,19:08:14,07,09,1, 11.8,1,1, 6.373, 10577.892, 395.343, 52793.804 24/10/09,19:08:14,08,09,1, 11.8,1,1, 6.373, 10577.882, 395.350, 52793.783 24/10/09,19:08:14,09,09,1, 11.8,1,1, 6.373, 10577.885, 395.343, 52793.749 24/10/09,19:08:14,10,09,1, 11.8,1,1, 6.373, 10577.896, 395.330, 52793.746 24/10/09,19:08:14,11,09,1, 11.8,1,1, 6.373, 10577.886, 395.328, 52793.777 24/10/09,19:08:14,12,09,1, 11.8,1,1, 6.373, 10577.907, 395.314, 52793.783 24/10/09,19:08:14,13,09,1, 11.8,1,1, 6.373, 10577.885, 395.312, 52793.737 24/10/09,19:08:14,14,09,1, 11.8,1,1, 6.373, 10577.893, 395.311, 52793.794 24/10/09,19:08:14,15,09,1, 11.8,1,1, 6.373, 10577.897, 395.286, 52793.769 24/10/09,19:08:14,16,09,1, 11.8,1,1, 6.373, 10577.914, 395.292, 52793.793 24/10/09,19:08:14,17,09,1, 11.8,1,1, 6.373, 10577.902, 395.295, 52793.803 24/10/09,19:08:14,18,09,1, 11.8,1,1, 6.373, 10577.913, 395.274, 52793.822 24/10/09,19:08:14,19,09,1, 11.8,1,1, 6.373, 10577.903, 395.283, 52793.821 24/10/09,19:08:15,00,09,1, 11.9,1,1, 6.375, 10577.896, 395.283, 52793.821 24/10/09,19:08:15,01,09,1, 11.9,1,1, 6.375, 10577.907, 395.265, 52793.857 24/10/09,19:08:15,02,09,1, 11.9,1,1, 6.375, 10577.929, 395.251, 52793.916 24/10/09,19:08:15,03,09,1, 11.9,1,1, 6.375, 10577.913, 395.225, 52793.909 24/10/09,19:08:15,04,09,1, 11.9,1,1, 6.375, 10577.930, 395.222, 52793.806 24/10/09,19:08:15,05,09,1, 11.9,1,1, 6.375, 10577.943, 395.218, 52793.831 24/10/09,19:08:15,06,09,1, 11.9,1,1, 6.375, 10577.906, 395.196, 52793.860 24/10/09,19:08:15,07,09,1, 11.9,1,1, 6.375, 10577.936, 395.197, 52793.837 24/10/09,19:08:15,08,09,1, 11.9,1,1, 6.375, 10577.922, 395.156, 52793.818 24/10/09,19:08:15,09,09,1, 11.9,1,1, 6.375, 10577.925, 395.178, 52793.859 24/10/09,19:08:15,10,09,1, 11.9,1,1, 6.375, 10577.939, 395.179, 52793.836 24/10/09,19:08:15,11,09,1, 11.9,1,1, 6.375, 10577.941, 395.158, 52793.846 24/10/09,19:08:15,12,09,1, 11.9,1,1, 6.375, 10577.958, 395.182, 52793.855 24/10/09,19:08:15,13,09,1, 11.9,1,1, 6.375, 10577.961, 395.140, 52793.872 24/10/09,19:08:15,14,09,1, 11.9,1,1, 6.375, 10577.954, 395.133, 52793.870 24/10/09,19:08:15,15,09,1, 11.9,1,1, 6.375, 10577.988, 395.111, 52793.839 24/10/09,19:08:15,16,09,1, 11.9,1,1, 6.375, 10577.967, 395.108, 52793.943 24/10/09,19:08:15,17,09,1, 11.9,1,1, 6.375, 10577.974, 395.141, 52793.948 24/10/09,19:08:15,18,09,1, 11.9,1,1, 6.375, 10577.976, 395.107, 52793.868 24/10/09,19:08:15,19,09,1, 11.9,1,1, 6.375, 10577.947, 395.104, 52793.869 24/10/09,19:08:16,00,09,1, 11.9,1,1, 6.373, 10577.946, 395.104, 52793.869 24/10/09,19:08:16,01,09,1, 11.9,1,1, 6.373, 10577.938, 395.093, 52793.913 24/10/09,19:08:16,02,09,1, 11.9,1,1, 6.373, 10577.984, 395.058, 52793.888 24/10/09,19:08:16,03,09,1, 11.9,1,1, 6.373, 10577.971, 395.052, 52793.886 24/10/09,19:08:16,04,09,1, 11.9,1,1, 6.373, 10578.003, 395.050, 52793.869 24/10/09,19:08:16,05,09,1, 11.9,1,1, 6.373, 10578.010, 395.036, 52793.901 24/10/09,19:08:16,06,09,1, 11.9,1,1, 6.373, 10578.027, 395.031, 52793.977 24/10/09,19:08:16,07,09,1, 11.9,1,1, 6.373, 10578.021, 395.027, 52793.967 24/10/09,19:08:16,08,09,1, 11.9,1,1, 6.373, 10577.995, 395.029, 52793.897 24/10/09,19:08:16,09,09,1, 11.9,1,1, 6.373, 10578.040, 395.006, 52793.934 24/10/09,19:08:16,10,09,1, 11.9,1,1, 6.373, 10578.015, 394.996, 52793.928 24/10/09,19:08:16,11,09,1, 11.9,1,1, 6.373, 10577.971, 394.997, 52793.888 24/10/09,19:08:16,12,09,1, 11.9,1,1, 6.373, 10578.019, 394.965, 52793.946 24/10/09,19:08:16,13,09,1, 11.9,1,1, 6.373, 10578.013, 394.962, 52793.981 24/10/09,19:08:16,14,09,1, 11.9,1,1, 6.373, 10578.012, 394.951, 52793.943 24/10/09,19:08:16,15,09,1, 11.9,1,1, 6.373, 10578.021, 394.941, 52793.926 24/10/09,19:08:16,16,09,1, 11.9,1,1, 6.373, 10578.015, 394.946, 52793.949 24/10/09,19:08:16,17,09,1, 11.9,1,1, 6.373, 10578.024, 394.935, 52793.934 24/10/09,19:08:16,18,09,1, 11.9,1,1, 6.373, 10578.048, 394.955, 52793.924 24/10/09,19:08:16,19,09,1, 11.9,1,1, 6.373, 10578.034, 394.925, 52793.973 24/10/09,19:08:17,00,09,1, 12.0,1,1, 6.374, 10578.029, 394.925, 52793.973 24/10/09,19:08:17,01,09,1, 12.0,1,1, 6.374, 10578.041, 394.916, 52793.934 24/10/09,19:08:17,02,09,1, 12.0,1,1, 6.374, 10578.079, 394.893, 52793.982 24/10/09,19:08:17,03,09,1, 12.0,1,1, 6.374, 10578.027, 394.905, 52793.955 24/10/09,19:08:17,04,09,1, 12.0,1,1, 6.374, 10578.060, 394.865, 52793.999 24/10/09,19:08:17,05,09,1, 12.0,1,1, 6.374, 10578.047, 394.858, 52794.015 24/10/09,19:08:17,06,09,1, 12.0,1,1, 6.374, 10578.049, 394.827, 52793.915 24/10/09,19:08:17,07,09,1, 12.0,1,1, 6.374, 10578.039, 394.821, 52793.973 24/10/09,19:08:17,08,09,1, 12.0,1,1, 6.374, 10578.054, 394.844, 52794.000 24/10/09,19:08:17,09,09,1, 12.0,1,1, 6.374, 10578.081, 394.831, 52793.983 24/10/09,19:08:17,10,09,1, 12.0,1,1, 6.374, 10578.077, 394.820, 52793.961 24/10/09,19:08:17,11,09,1, 12.0,1,1, 6.374, 10578.048, 394.835, 52793.996 24/10/09,19:08:17,12,09,1, 12.0,1,1, 6.374, 10578.080, 394.816, 52793.980 24/10/09,19:08:17,13,09,1, 12.0,1,1, 6.374, 10578.071, 394.795, 52793.940 24/10/09,19:08:17,14,09,1, 12.0,1,1, 6.374, 10578.073, 394.793, 52793.994 24/10/09,19:08:17,15,09,1, 12.0,1,1, 6.374, 10578.065, 394.769, 52793.979 24/10/09,19:08:17,16,09,1, 12.0,1,1, 6.374, 10578.091, 394.772, 52793.949 24/10/09,19:08:17,17,09,1, 12.0,1,1, 6.374, 10578.100, 394.773, 52793.979 24/10/09,19:08:17,18,09,1, 12.0,1,1, 6.374, 10578.115, 394.776, 52793.957 24/10/09,19:08:17,19,09,1, 12.0,1,1, 6.374, 10578.095, 394.743, 52793.964 24/10/09,19:08:18,00,09,1, 11.9,1,1, 6.373, 10578.088, 394.743, 52793.964 24/10/09,19:08:18,01,09,1, 11.9,1,1, 6.373, 10578.093, 394.718, 52793.986 24/10/09,19:08:18,02,09,1, 11.9,1,1, 6.373, 10578.117, 394.732, 52793.981 24/10/09,19:08:18,03,09,1, 11.9,1,1, 6.373, 10578.104, 394.721, 52794.017 24/10/09,19:08:18,04,09,1, 11.9,1,1, 6.373, 10578.101, 394.720, 52794.052 24/10/09,19:08:18,05,09,1, 11.9,1,1, 6.373, 10578.101, 394.710, 52794.064 24/10/09,19:08:18,06,09,1, 11.9,1,1, 6.373, 10578.125, 394.708, 52794.040 24/10/09,19:08:18,07,09,1, 11.9,1,1, 6.373, 10578.129, 394.694, 52793.984 24/10/09,19:08:18,08,09,1, 11.9,1,1, 6.373, 10578.114, 394.680, 52794.071 24/10/09,19:08:18,09,09,1, 11.9,1,1, 6.373, 10578.136, 394.678, 52794.045 24/10/09,19:08:18,10,09,1, 11.9,1,1, 6.373, 10578.121, 394.663, 52794.021 24/10/09,19:08:18,11,09,1, 11.9,1,1, 6.373, 10578.101, 394.651, 52794.077 24/10/09,19:08:18,12,09,1, 11.9,1,1, 6.373, 10578.110, 394.659, 52793.992 24/10/09,19:08:18,13,09,1, 11.9,1,1, 6.373, 10578.109, 394.657, 52794.030 24/10/09,19:08:18,14,09,1, 11.9,1,1, 6.373, 10578.104, 394.637, 52794.100 24/10/09,19:08:18,15,09,1, 11.9,1,1, 6.373, 10578.131, 394.618, 52794.108 24/10/09,19:08:18,16,09,1, 11.9,1,1, 6.373, 10578.143, 394.633, 52794.024 24/10/09,19:08:18,17,09,1, 11.9,1,1, 6.373, 10578.187, 394.635, 52794.041 24/10/09,19:08:18,18,09,1, 11.9,1,1, 6.373, 10578.169, 394.616, 52794.027 24/10/09,19:08:18,19,09,1, 11.9,1,1, 6.373, 10578.138, 394.580, 52794.006 24/10/09,19:08:19,00,09,1, 11.9,1,1, 6.375, 10578.138, 394.580, 52794.006 24/10/09,19:08:19,01,09,1, 11.9,1,1, 6.375, 10578.172, 394.584, 52794.085 24/10/09,19:08:19,02,09,1, 11.9,1,1, 6.375, 10578.155, 394.568, 52794.124 24/10/09,19:08:19,03,09,1, 11.9,1,1, 6.375, 10578.170, 394.566, 52794.058 24/10/09,19:08:19,04,09,1, 11.9,1,1, 6.375, 10578.150, 394.565, 52794.115 24/10/09,19:08:19,05,09,1, 11.9,1,1, 6.375, 10578.196, 394.550, 52794.113 24/10/09,19:08:19,06,09,1, 11.9,1,1, 6.375, 10578.185, 394.540, 52794.124 24/10/09,19:08:19,07,09,1, 11.9,1,1, 6.375, 10578.165, 394.531, 52794.063 24/10/09,19:08:19,08,09,1, 11.9,1,1, 6.375, 10578.177, 394.519, 52794.063 24/10/09,19:08:19,09,09,1, 11.9,1,1, 6.375, 10578.192, 394.514, 52794.051 24/10/09,19:08:19,10,09,1, 11.9,1,1, 6.375, 10578.183, 394.514, 52794.085 24/10/09,19:08:19,11,09,1, 11.9,1,1, 6.375, 10578.195, 394.509, 52794.035 24/10/09,19:08:19,12,09,1, 11.9,1,1, 6.375, 10578.197, 394.482, 52794.068 24/10/09,19:08:19,13,09,1, 11.9,1,1, 6.375, 10578.205, 394.473, 52794.064 24/10/09,19:08:19,14,09,1, 11.9,1,1, 6.375, 10578.198, 394.459, 52794.077 24/10/09,19:08:19,15,09,1, 11.9,1,1, 6.375, 10578.208, 394.487, 52794.115 24/10/09,19:08:19,16,09,1, 11.9,1,1, 6.375, 10578.204, 394.481, 52794.135 24/10/09,19:08:19,17,09,1, 11.9,1,1, 6.375, 10578.204, 394.453, 52794.112 24/10/09,19:08:19,18,09,1, 11.9,1,1, 6.375, 10578.207, 394.464, 52794.142 24/10/09,19:08:19,19,09,1, 11.9,1,1, 6.375, 10578.221, 394.445, 52794.071 24/10/09,19:08:20,00,09,1, 11.9,1,1, 6.374, 10578.221, 394.445, 52794.071 24/10/09,19:08:20,01,09,1, 11.9,1,1, 6.374, 10578.255, 394.446, 52794.083 24/10/09,19:08:20,02,09,1, 11.9,1,1, 6.374, 10578.184, 394.438, 52794.118 24/10/09,19:08:20,03,09,1, 11.9,1,1, 6.374, 10578.219, 394.408, 52794.129 24/10/09,19:08:20,04,09,1, 11.9,1,1, 6.374, 10578.238, 394.416, 52794.144 24/10/09,19:08:20,05,09,1, 11.9,1,1, 6.374, 10578.219, 394.393, 52794.053 24/10/09,19:08:20,06,09,1, 11.9,1,1, 6.374, 10578.236, 394.412, 52794.083 24/10/09,19:08:20,07,09,1, 11.9,1,1, 6.374, 10578.252, 394.384, 52794.151 24/10/09,19:08:20,08,09,1, 11.9,1,1, 6.374, 10578.249, 394.381, 52794.110 24/10/09,19:08:20,09,09,1, 11.9,1,1, 6.374, 10578.252, 394.410, 52794.173 24/10/09,19:08:20,10,09,1, 11.9,1,1, 6.374, 10578.238, 394.362, 52794.132 24/10/09,19:08:20,11,09,1, 11.9,1,1, 6.374, 10578.256, 394.372, 52794.102 24/10/09,19:08:20,12,09,1, 11.9,1,1, 6.374, 10578.254, 394.360, 52794.095 24/10/09,19:08:20,13,09,1, 11.9,1,1, 6.374, 10578.270, 394.371, 52794.213 24/10/09,19:08:20,14,09,1, 11.9,1,1, 6.374, 10578.251, 394.386, 52794.187 24/10/09,19:08:20,15,09,1, 11.9,1,1, 6.374, 10578.264, 394.329, 52794.239 24/10/09,19:08:20,16,09,1, 11.9,1,1, 6.374, 10578.268, 394.367, 52794.224 24/10/09,19:08:20,17,09,1, 11.9,1,1, 6.374, 10578.262, 394.333, 52794.218 24/10/09,19:08:20,18,09,1, 11.9,1,1, 6.374, 10578.283, 394.343, 52794.228 24/10/09,19:08:20,19,09,1, 11.9,1,1, 6.374, 10578.276, 394.349, 52794.242 24/10/09,19:08:21,00,09,1, 11.8,1,1, 6.371, 10578.271, 394.349, 52794.242 24/10/09,19:08:21,01,09,1, 11.8,1,1, 6.371, 10578.278, 394.324, 52794.170 24/10/09,19:08:21,02,09,1, 11.8,1,1, 6.371, 10578.291, 394.316, 52794.154 24/10/09,19:08:21,03,09,1, 11.8,1,1, 6.371, 10578.301, 394.325, 52794.391 24/10/09,19:08:21,04,09,1, 11.8,1,1, 6.371, 10578.323, 394.293, 52794.108 24/10/09,19:08:21,05,09,1, 11.8,1,1, 6.371, 10578.276, 394.293, 52794.131 24/10/09,19:08:21,06,09,1, 11.8,1,1, 6.371, 10578.276, 394.280, 52794.133 24/10/09,19:08:21,07,09,1, 11.8,1,1, 6.371, 10578.285, 394.294, 52794.182 24/10/09,19:08:21,08,09,1, 11.8,1,1, 6.371, 10578.298, 394.277, 52794.235 24/10/09,19:08:21,09,09,1, 11.8,1,1, 6.371, 10578.290, 394.273, 52794.173 24/10/09,19:08:21,10,09,1, 11.8,1,1, 6.371, 10578.333, 394.257, 52794.168 24/10/09,19:08:21,11,09,1, 11.8,1,1, 6.371, 10578.293, 394.267, 52794.191 24/10/09,19:08:21,12,09,1, 11.8,1,1, 6.371, 10578.308, 394.248, 52794.199 24/10/09,19:08:21,13,09,1, 11.8,1,1, 6.371, 10578.302, 394.250, 52794.228 24/10/09,19:08:21,14,09,1, 11.8,1,1, 6.371, 10578.319, 394.255, 52794.213 24/10/09,19:08:21,15,09,1, 11.8,1,1, 6.371, 10578.331, 394.237, 52794.225 24/10/09,19:08:21,16,09,1, 11.8,1,1, 6.371, 10578.337, 394.232, 52794.172 24/10/09,19:08:21,17,09,1, 11.8,1,1, 6.371, 10578.322, 394.270, 52794.305 24/10/09,19:08:21,18,09,1, 11.8,1,1, 6.371, 10578.348, 394.223, 52794.226 24/10/09,19:08:21,19,09,1, 11.8,1,1, 6.371, 10578.340, 394.237, 52794.210 24/10/09,19:08:22,00,10,1, 11.9,1,1, 6.374, 10578.338, 394.237, 52794.210 24/10/09,19:08:22,01,10,1, 11.9,1,1, 6.374, 10578.331, 394.230, 52794.204 24/10/09,19:08:22,02,10,1, 11.9,1,1, 6.374, 10578.343, 394.222, 52794.229 24/10/09,19:08:22,03,10,1, 11.9,1,1, 6.374, 10578.343, 394.218, 52794.217 24/10/09,19:08:22,04,10,1, 11.9,1,1, 6.374, 10578.347, 394.203, 52794.263 24/10/09,19:08:22,05,10,1, 11.9,1,1, 6.374, 10578.351, 394.211, 52794.287 24/10/09,19:08:22,06,10,1, 11.9,1,1, 6.374, 10578.375, 394.204, 52794.329 24/10/09,19:08:22,07,10,1, 11.9,1,1, 6.374, 10578.356, 394.196, 52794.277 24/10/09,19:08:22,08,10,1, 11.9,1,1, 6.374, 10578.376, 394.184, 52794.231 24/10/09,19:08:22,09,10,1, 11.9,1,1, 6.374, 10578.389, 394.186, 52794.216 24/10/09,19:08:22,10,10,1, 11.9,1,1, 6.374, 10578.370, 394.186, 52794.268 24/10/09,19:08:22,11,10,1, 11.9,1,1, 6.374, 10578.395, 394.177, 52794.226 24/10/09,19:08:22,12,10,1, 11.9,1,1, 6.374, 10578.371, 394.156, 52794.331 24/10/09,19:08:22,13,10,1, 11.9,1,1, 6.374, 10578.395, 394.170, 52794.323 24/10/09,19:08:22,14,10,1, 11.9,1,1, 6.374, 10578.390, 394.164, 52794.260 24/10/09,19:08:22,15,10,1, 11.9,1,1, 6.374, 10578.387, 394.168, 52794.283 24/10/09,19:08:22,16,10,1, 11.9,1,1, 6.374, 10578.410, 394.136, 52794.293 24/10/09,19:08:22,17,10,1, 11.9,1,1, 6.374, 10578.396, 394.157, 52794.299 24/10/09,19:08:22,18,10,1, 11.9,1,1, 6.374, 10578.419, 394.134, 52794.252 24/10/09,19:08:22,19,10,1, 11.9,1,1, 6.374, 10578.426, 394.118, 52794.265 24/10/09,19:08:23,00,09,1, 11.9,1,1, 6.376, 10578.421, 394.118, 52794.265 24/10/09,19:08:23,01,09,1, 11.9,1,1, 6.376, 10578.400, 394.117, 52794.291 24/10/09,19:08:23,02,09,1, 11.9,1,1, 6.376, 10578.435, 394.101, 52794.286 24/10/09,19:08:23,03,09,1, 11.9,1,1, 6.376, 10578.405, 394.083, 52794.300 24/10/09,19:08:23,04,09,1, 11.9,1,1, 6.376, 10578.426, 394.097, 52794.298 24/10/09,19:08:23,05,09,1, 11.9,1,1, 6.376, 10578.415, 394.071, 52794.291 24/10/09,19:08:23,06,09,1, 11.9,1,1, 6.376, 10578.430, 394.086, 52794.355 24/10/09,19:08:23,07,09,1, 11.9,1,1, 6.376, 10578.429, 394.083, 52794.329 24/10/09,19:08:23,08,09,1, 11.9,1,1, 6.376, 10578.444, 394.074, 52794.301 24/10/09,19:08:23,09,09,1, 11.9,1,1, 6.376, 10578.419, 394.078, 52794.336 24/10/09,19:08:23,10,09,1, 11.9,1,1, 6.376, 10578.445, 394.068, 52794.281 24/10/09,19:08:23,11,09,1, 11.9,1,1, 6.376, 10578.427, 394.075, 52794.305 24/10/09,19:08:23,12,09,1, 11.9,1,1, 6.376, 10578.438, 394.048, 52794.305 24/10/09,19:08:23,13,09,1, 11.9,1,1, 6.376, 10578.450, 394.047, 52794.328 24/10/09,19:08:23,14,09,1, 11.9,1,1, 6.376, 10578.443, 394.057, 52794.365 24/10/09,19:08:23,15,09,1, 11.9,1,1, 6.376, 10578.486, 394.050, 52794.309 24/10/09,19:08:23,16,09,1, 11.9,1,1, 6.376, 10578.448, 394.069, 52794.396 24/10/09,19:08:23,17,09,1, 11.9,1,1, 6.376, 10578.471, 394.056, 52794.367 24/10/09,19:08:23,18,09,1, 11.9,1,1, 6.376, 10578.475, 394.043, 52794.363 24/10/09,19:08:23,19,09,1, 11.9,1,1, 6.376, 10578.467, 394.029, 52794.316 24/10/09,19:08:24,00,09,1, 11.9,1,1, 6.378, 10578.463, 394.029, 52794.316 24/10/09,19:08:24,01,09,1, 11.9,1,1, 6.378, 10578.496, 394.030, 52794.392 24/10/09,19:08:24,02,09,1, 11.9,1,1, 6.378, 10578.470, 394.020, 52794.390 24/10/09,19:08:24,03,09,1, 11.9,1,1, 6.378, 10578.498, 394.010, 52794.372 24/10/09,19:08:24,04,09,1, 11.9,1,1, 6.378, 10578.476, 394.013, 52794.434 24/10/09,19:08:24,05,09,1, 11.9,1,1, 6.378, 10578.509, 394.004, 52794.377 24/10/09,19:08:24,06,09,1, 11.9,1,1, 6.378, 10578.494, 394.005, 52794.310 24/10/09,19:08:24,07,09,1, 11.9,1,1, 6.378, 10578.489, 394.007, 52794.357 24/10/09,19:08:24,08,09,1, 11.9,1,1, 6.378, 10578.497, 394.008, 52794.398 24/10/09,19:08:24,09,09,1, 11.9,1,1, 6.378, 10578.471, 393.984, 52794.369 24/10/09,19:08:24,10,09,1, 11.9,1,1, 6.378, 10578.487, 393.995, 52794.354 24/10/09,19:08:24,11,09,1, 11.9,1,1, 6.378, 10578.462, 393.975, 52794.391 24/10/09,19:08:24,12,09,1, 11.9,1,1, 6.378, 10578.486, 393.991, 52794.370 24/10/09,19:08:24,13,09,1, 11.9,1,1, 6.378, 10578.501, 393.958, 52794.396 24/10/09,19:08:24,14,09,1, 11.9,1,1, 6.378, 10578.485, 393.947, 52794.354 24/10/09,19:08:24,15,09,1, 11.9,1,1, 6.378, 10578.505, 393.958, 52794.373 24/10/09,19:08:24,16,09,1, 11.9,1,1, 6.378, 10578.499, 393.942, 52794.376 24/10/09,19:08:24,17,09,1, 11.9,1,1, 6.378, 10578.493, 393.937, 52794.375 24/10/09,19:08:24,18,09,1, 11.9,1,1, 6.378, 10578.511, 393.933, 52794.414 24/10/09,19:08:24,19,09,1, 11.9,1,1, 6.378, 10578.513, 393.917, 52794.358 24/10/09,19:08:25,00,08,1, 11.9,1,1, 6.374, 10578.513, 393.917, 52794.358 24/10/09,19:08:25,01,08,1, 11.9,1,1, 6.374, 10578.497, 393.927, 52794.401 24/10/09,19:08:25,02,08,1, 11.9,1,1, 6.374, 10578.512, 393.920, 52794.392 24/10/09,19:08:25,03,08,1, 11.9,1,1, 6.374, 10578.515, 393.909, 52794.410 24/10/09,19:08:25,04,08,1, 11.9,1,1, 6.374, 10578.531, 393.925, 52794.356 24/10/09,19:08:25,05,08,1, 11.9,1,1, 6.374, 10578.527, 393.906, 52794.430 24/10/09,19:08:25,06,08,1, 11.9,1,1, 6.374, 10578.508, 393.903, 52794.430 24/10/09,19:08:25,07,08,1, 11.9,1,1, 6.374, 10578.538, 393.890, 52794.408 24/10/09,19:08:25,08,08,1, 11.9,1,1, 6.374, 10578.512, 393.884, 52794.386 24/10/09,19:08:25,09,08,1, 11.9,1,1, 6.374, 10578.534, 393.882, 52794.414 24/10/09,19:08:25,10,08,1, 11.9,1,1, 6.374, 10578.547, 393.875, 52794.360 24/10/09,19:08:25,11,08,1, 11.9,1,1, 6.374, 10578.568, 393.864, 52794.448 24/10/09,19:08:25,12,08,1, 11.9,1,1, 6.374, 10578.518, 393.890, 52794.441 24/10/09,19:08:25,13,08,1, 11.9,1,1, 6.374, 10578.534, 393.848, 52794.403 24/10/09,19:08:25,14,08,1, 11.9,1,1, 6.374, 10578.574, 393.878, 52794.562 24/10/09,19:08:25,15,08,1, 11.9,1,1, 6.374, 10578.539, 393.847, 52794.347 24/10/09,19:08:25,16,08,1, 11.9,1,1, 6.374, 10578.539, 393.867, 52794.403 24/10/09,19:08:25,17,08,1, 11.9,1,1, 6.374, 10578.554, 393.840, 52794.433 24/10/09,19:08:25,18,08,1, 11.9,1,1, 6.374, 10578.555, 393.844, 52794.408 24/10/09,19:08:25,19,08,1, 11.9,1,1, 6.374, 10578.550, 393.840, 52794.392 24/10/09,19:08:26,00,09,1, 11.9,1,1, 6.377, 10578.547, 393.840, 52794.392 24/10/09,19:08:26,01,09,1, 11.9,1,1, 6.377, 10578.573, 393.829, 52794.359 24/10/09,19:08:26,02,09,1, 11.9,1,1, 6.377, 10578.555, 393.815, 52794.459 24/10/09,19:08:26,03,09,1, 11.9,1,1, 6.377, 10578.550, 393.835, 52794.438 24/10/09,19:08:26,04,09,1, 11.9,1,1, 6.377, 10578.566, 393.811, 52794.510 24/10/09,19:08:26,05,09,1, 11.9,1,1, 6.377, 10578.560, 393.813, 52794.435 24/10/09,19:08:26,06,09,1, 11.9,1,1, 6.377, 10578.575, 393.819, 52794.491 24/10/09,19:08:26,07,09,1, 11.9,1,1, 6.377, 10578.567, 393.812, 52794.447 24/10/09,19:08:26,08,09,1, 11.9,1,1, 6.377, 10578.579, 393.811, 52794.483 24/10/09,19:08:26,09,09,1, 11.9,1,1, 6.377, 10578.563, 393.825, 52794.479 24/10/09,19:08:26,10,09,1, 11.9,1,1, 6.377, 10578.550, 393.788, 52794.424 24/10/09,19:08:26,11,09,1, 11.9,1,1, 6.377, 10578.579, 393.780, 52794.441 24/10/09,19:08:26,12,09,1, 11.9,1,1, 6.377, 10578.578, 393.790, 52794.449 24/10/09,19:08:26,13,09,1, 11.9,1,1, 6.377, 10578.577, 393.768, 52794.401 24/10/09,19:08:26,14,09,1, 11.9,1,1, 6.377, 10578.552, 393.767, 52794.515 24/10/09,19:08:26,15,09,1, 11.9,1,1, 6.377, 10578.565, 393.761, 52794.411 24/10/09,19:08:26,16,09,1, 11.9,1,1, 6.377, 10578.573, 393.764, 52794.430 24/10/09,19:08:26,17,09,1, 11.9,1,1, 6.377, 10578.573, 393.759, 52794.503 24/10/09,19:08:26,18,09,1, 11.9,1,1, 6.377, 10578.586, 393.767, 52794.523 24/10/09,19:08:26,19,09,1, 11.9,1,1, 6.377, 10578.598, 393.779, 52794.443 24/10/09,19:08:27,00,08,1, 11.9,1,1, 6.373, 10578.597, 393.779, 52794.443 24/10/09,19:08:27,01,08,1, 11.9,1,1, 6.373, 10578.597, 393.761, 52794.463 24/10/09,19:08:27,02,08,1, 11.9,1,1, 6.373, 10578.591, 393.756, 52794.529 24/10/09,19:08:27,03,08,1, 11.9,1,1, 6.373, 10578.569, 393.750, 52794.579 24/10/09,19:08:27,04,08,1, 11.9,1,1, 6.373, 10578.562, 393.755, 52794.571 24/10/09,19:08:27,05,08,1, 11.9,1,1, 6.373, 10578.584, 393.743, 52794.540 24/10/09,19:08:27,06,08,1, 11.9,1,1, 6.373, 10578.580, 393.745, 52794.471 24/10/09,19:08:27,07,08,1, 11.9,1,1, 6.373, 10578.603, 393.712, 52794.494 24/10/09,19:08:27,08,08,1, 11.9,1,1, 6.373, 10578.624, 393.753, 52794.460 24/10/09,19:08:27,09,08,1, 11.9,1,1, 6.373, 10578.586, 393.737, 52794.510 24/10/09,19:08:27,10,08,1, 11.9,1,1, 6.373, 10578.595, 393.742, 52794.518 24/10/09,19:08:27,11,08,1, 11.9,1,1, 6.373, 10578.586, 393.742, 52794.479 24/10/09,19:08:27,12,08,1, 11.9,1,1, 6.373, 10578.599, 393.724, 52794.441 24/10/09,19:08:27,13,08,1, 11.9,1,1, 6.373, 10578.582, 393.718, 52794.624 24/10/09,19:08:27,14,08,1, 11.9,1,1, 6.373, 10578.595, 393.705, 52794.466 24/10/09,19:08:27,15,08,1, 11.9,1,1, 6.373, 10578.570, 393.729, 52794.598 24/10/09,19:08:27,16,08,1, 11.9,1,1, 6.373, 10578.563, 393.722, 52794.567 24/10/09,19:08:27,17,08,1, 11.9,1,1, 6.373, 10578.578, 393.703, 52794.508 24/10/09,19:08:27,18,08,1, 11.9,1,1, 6.373, 10578.591, 393.697, 52794.547 24/10/09,19:08:27,19,08,1, 11.9,1,1, 6.373, 10578.604, 393.701, 52794.540 24/10/09,19:08:28,00,09,1, 11.8,1,1, 6.373, 10578.597, 393.701, 52794.540 24/10/09,19:08:28,01,09,1, 11.8,1,1, 6.373, 10578.589, 393.709, 52794.520 24/10/09,19:08:28,02,09,1, 11.8,1,1, 6.373, 10578.614, 393.690, 52794.516 24/10/09,19:08:28,03,09,1, 11.8,1,1, 6.373, 10578.581, 393.709, 52794.555 24/10/09,19:08:28,04,09,1, 11.8,1,1, 6.373, 10578.600, 393.695, 52794.578 24/10/09,19:08:28,05,09,1, 11.8,1,1, 6.373, 10578.598, 393.686, 52794.534 24/10/09,19:08:28,06,09,1, 11.8,1,1, 6.373, 10578.592, 393.676, 52794.551 24/10/09,19:08:28,07,09,1, 11.8,1,1, 6.373, 10578.599, 393.678, 52794.587 24/10/09,19:08:28,08,09,1, 11.8,1,1, 6.373, 10578.601, 393.694, 52794.525 24/10/09,19:08:28,09,09,1, 11.8,1,1, 6.373, 10578.598, 393.683, 52794.541 24/10/09,19:08:28,10,09,1, 11.8,1,1, 6.373, 10578.588, 393.665, 52794.544 24/10/09,19:08:28,11,09,1, 11.8,1,1, 6.373, 10578.625, 393.675, 52794.708 24/10/09,19:08:28,12,09,1, 11.8,1,1, 6.373, 10578.581, 393.667, 52794.538 24/10/09,19:08:28,13,09,1, 11.8,1,1, 6.373, 10578.579, 393.686, 52794.587 24/10/09,19:08:28,14,09,1, 11.8,1,1, 6.373, 10578.592, 393.671, 52794.635 24/10/09,19:08:28,15,09,1, 11.8,1,1, 6.373, 10578.607, 393.650, 52794.538 24/10/09,19:08:28,16,09,1, 11.8,1,1, 6.373, 10578.614, 393.664, 52794.558 24/10/09,19:08:28,17,09,1, 11.8,1,1, 6.373, 10578.597, 393.664, 52794.595 24/10/09,19:08:28,18,09,1, 11.8,1,1, 6.373, 10578.608, 393.651, 52794.601 24/10/09,19:08:28,19,09,1, 11.8,1,1, 6.373, 10578.603, 393.661, 52794.603 24/10/09,19:08:29,00,09,1, 11.9,1,1, 6.377, 10578.597, 393.661, 52794.603 24/10/09,19:08:29,01,09,1, 11.9,1,1, 6.377, 10578.608, 393.648, 52794.563 24/10/09,19:08:29,02,09,1, 11.9,1,1, 6.377, 10578.603, 393.650, 52794.566 24/10/09,19:08:29,03,09,1, 11.9,1,1, 6.377, 10578.610, 393.638, 52794.647 24/10/09,19:08:29,04,09,1, 11.9,1,1, 6.377, 10578.589, 393.654, 52794.615 24/10/09,19:08:29,05,09,1, 11.9,1,1, 6.377, 10578.590, 393.650, 52794.648 24/10/09,19:08:29,06,09,1, 11.9,1,1, 6.377, 10578.595, 393.633, 52794.551 24/10/09,19:08:29,07,09,1, 11.9,1,1, 6.377, 10578.605, 393.644, 52794.621 24/10/09,19:08:29,08,09,1, 11.9,1,1, 6.377, 10578.578, 393.635, 52794.538 24/10/09,19:08:29,09,09,1, 11.9,1,1, 6.377, 10578.572, 393.627, 52794.598 24/10/09,19:08:29,10,09,1, 11.9,1,1, 6.377, 10578.592, 393.634, 52794.567 24/10/09,19:08:29,11,09,1, 11.9,1,1, 6.377, 10578.604, 393.659, 52794.621 24/10/09,19:08:29,12,09,1, 11.9,1,1, 6.377, 10578.602, 393.620, 52794.592 24/10/09,19:08:29,13,09,1, 11.9,1,1, 6.377, 10578.617, 393.633, 52794.620 24/10/09,19:08:29,14,09,1, 11.9,1,1, 6.377, 10578.629, 393.633, 52794.617 24/10/09,19:08:29,15,09,1, 11.9,1,1, 6.377, 10578.622, 393.614, 52794.646 24/10/09,19:08:29,16,09,1, 11.9,1,1, 6.377, 10578.609, 393.626, 52794.631 24/10/09,19:08:29,17,09,1, 11.9,1,1, 6.377, 10578.620, 393.600, 52794.645 24/10/09,19:08:29,18,09,1, 11.9,1,1, 6.377, 10578.608, 393.620, 52794.643 24/10/09,19:08:29,19,09,1, 11.9,1,1, 6.377, 10578.604, 393.620, 52794.646 24/10/09,19:08:30,00,10,1, 11.9,1,1, 6.375, 10578.597, 393.620, 52794.646 24/10/09,19:08:30,01,10,1, 11.9,1,1, 6.375, 10578.584, 393.614, 52794.589 24/10/09,19:08:30,02,10,1, 11.9,1,1, 6.375, 10578.602, 393.622, 52794.630 24/10/09,19:08:30,03,10,1, 11.9,1,1, 6.375, 10578.582, 393.604, 52794.568 24/10/09,19:08:30,04,10,1, 11.9,1,1, 6.375, 10578.597, 393.583, 52794.612 24/10/09,19:08:30,05,10,1, 11.9,1,1, 6.375, 10578.597, 393.576, 52794.662 24/10/09,19:08:30,06,10,1, 11.9,1,1, 6.375, 10578.580, 393.573, 52794.668 24/10/09,19:08:30,07,10,1, 11.9,1,1, 6.375, 10578.605, 393.585, 52794.673 24/10/09,19:08:30,08,10,1, 11.9,1,1, 6.375, 10578.606, 393.589, 52794.650 24/10/09,19:08:30,09,10,1, 11.9,1,1, 6.375, 10578.592, 393.589, 52794.667 24/10/09,19:08:30,10,10,1, 11.9,1,1, 6.375, 10578.607, 393.586, 52794.674 24/10/09,19:08:30,11,10,1, 11.9,1,1, 6.375, 10578.580, 393.585, 52794.632 24/10/09,19:08:30,12,10,1, 11.9,1,1, 6.375, 10578.585, 393.579, 52794.604 24/10/09,19:08:30,13,10,1, 11.9,1,1, 6.375, 10578.598, 393.586, 52794.669 24/10/09,19:08:30,14,10,1, 11.9,1,1, 6.375, 10578.580, 393.573, 52794.637 24/10/09,19:08:30,15,10,1, 11.9,1,1, 6.375, 10578.601, 393.573, 52794.630 24/10/09,19:08:30,16,10,1, 11.9,1,1, 6.375, 10578.603, 393.581, 52794.684 24/10/09,19:08:30,17,10,1, 11.9,1,1, 6.375, 10578.594, 393.573, 52794.641 24/10/09,19:08:30,18,10,1, 11.9,1,1, 6.375, 10578.587, 393.600, 52794.669 24/10/09,19:08:30,19,10,1, 11.9,1,1, 6.375, 10578.575, 393.567, 52794.674 24/10/09,19:08:31,00,09,1, 11.9,1,1, 6.375, 10578.572, 393.567, 52794.674 24/10/09,19:08:31,01,09,1, 11.9,1,1, 6.375, 10578.579, 393.558, 52794.699 24/10/09,19:08:31,02,09,1, 11.9,1,1, 6.375, 10578.569, 393.557, 52794.626 24/10/09,19:08:31,03,09,1, 11.9,1,1, 6.375, 10578.588, 393.568, 52794.721 24/10/09,19:08:31,04,09,1, 11.9,1,1, 6.375, 10578.583, 393.578, 52794.726 24/10/09,19:08:31,05,09,1, 11.9,1,1, 6.375, 10578.582, 393.561, 52794.712 24/10/09,19:08:31,06,09,1, 11.9,1,1, 6.375, 10578.567, 393.560, 52794.645 24/10/09,19:08:31,07,09,1, 11.9,1,1, 6.375, 10578.569, 393.545, 52794.710 24/10/09,19:08:31,08,09,1, 11.9,1,1, 6.375, 10578.568, 393.564, 52794.635 24/10/09,19:08:31,09,09,1, 11.9,1,1, 6.375, 10578.558, 393.532, 52794.628 24/10/09,19:08:31,10,09,1, 11.9,1,1, 6.375, 10578.568, 393.547, 52794.708 24/10/09,19:08:31,11,09,1, 11.9,1,1, 6.375, 10578.560, 393.533, 52794.686 24/10/09,19:08:31,12,09,1, 11.9,1,1, 6.375, 10578.551, 393.546, 52794.657 24/10/09,19:08:31,13,09,1, 11.9,1,1, 6.375, 10578.565, 393.557, 52794.738 24/10/09,19:08:31,14,09,1, 11.9,1,1, 6.375, 10578.558, 393.519, 52794.716 24/10/09,19:08:31,15,09,1, 11.9,1,1, 6.375, 10578.555, 393.517, 52794.714 24/10/09,19:08:31,16,09,1, 11.9,1,1, 6.375, 10578.547, 393.508, 52794.704 24/10/09,19:08:31,17,09,1, 11.9,1,1, 6.375, 10578.564, 393.514, 52794.745 24/10/09,19:08:31,18,09,1, 11.9,1,1, 6.375, 10578.575, 393.518, 52794.681 24/10/09,19:08:31,19,09,1, 11.9,1,1, 6.375, 10578.574, 393.507, 52794.690 24/10/09,19:08:32,00,10,1, 12.0,1,1, 6.375, 10578.572, 393.507, 52794.690 24/10/09,19:08:32,01,10,1, 12.0,1,1, 6.375, 10578.547, 393.494, 52794.707 24/10/09,19:08:32,02,10,1, 12.0,1,1, 6.375, 10578.562, 393.517, 52794.720 24/10/09,19:08:32,03,10,1, 12.0,1,1, 6.375, 10578.563, 393.496, 52794.681 24/10/09,19:08:32,04,10,1, 12.0,1,1, 6.375, 10578.537, 393.503, 52794.727 24/10/09,19:08:32,05,10,1, 12.0,1,1, 6.375, 10578.529, 393.503, 52794.665 24/10/09,19:08:32,06,10,1, 12.0,1,1, 6.375, 10578.557, 393.496, 52794.768 24/10/09,19:08:32,07,10,1, 12.0,1,1, 6.375, 10578.522, 393.507, 52794.751 24/10/09,19:08:32,08,10,1, 12.0,1,1, 6.375, 10578.554, 393.494, 52794.779 24/10/09,19:08:32,09,10,1, 12.0,1,1, 6.375, 10578.556, 393.489, 52794.763 24/10/09,19:08:32,10,10,1, 12.0,1,1, 6.375, 10578.541, 393.479, 52794.742 24/10/09,19:08:32,11,10,1, 12.0,1,1, 6.375, 10578.548, 393.479, 52794.795 24/10/09,19:08:32,12,10,1, 12.0,1,1, 6.375, 10578.556, 393.484, 52794.687 24/10/09,19:08:32,13,10,1, 12.0,1,1, 6.375, 10578.548, 393.523, 52794.726 24/10/09,19:08:32,14,10,1, 12.0,1,1, 6.375, 10578.544, 393.481, 52794.739 24/10/09,19:08:32,15,10,1, 12.0,1,1, 6.375, 10578.540, 393.486, 52794.706 24/10/09,19:08:32,16,10,1, 12.0,1,1, 6.375, 10578.559, 393.480, 52794.671 24/10/09,19:08:32,17,10,1, 12.0,1,1, 6.375, 10578.542, 393.475, 52794.700 24/10/09,19:08:32,18,10,1, 12.0,1,1, 6.375, 10578.554, 393.466, 52794.719 24/10/09,19:08:32,19,10,1, 12.0,1,1, 6.375, 10578.551, 393.478, 52794.746 24/10/09,19:08:33,00,10,1, 11.9,1,1, 6.380, 10578.547, 393.478, 52794.746 24/10/09,19:08:33,01,10,1, 11.9,1,1, 6.380, 10578.546, 393.456, 52794.702 24/10/09,19:08:33,02,10,1, 11.9,1,1, 6.380, 10578.533, 393.450, 52794.738 24/10/09,19:08:33,03,10,1, 11.9,1,1, 6.380, 10578.522, 393.433, 52794.705 24/10/09,19:08:33,04,10,1, 11.9,1,1, 6.380, 10578.518, 393.445, 52794.760 24/10/09,19:08:33,05,10,1, 11.9,1,1, 6.380, 10578.527, 393.464, 52794.752 24/10/09,19:08:33,06,10,1, 11.9,1,1, 6.380, 10578.504, 393.463, 52794.757 24/10/09,19:08:33,07,10,1, 11.9,1,1, 6.380, 10578.519, 393.455, 52794.782 24/10/09,19:08:33,08,10,1, 11.9,1,1, 6.380, 10578.517, 393.446, 52794.741 24/10/09,19:08:33,09,10,1, 11.9,1,1, 6.380, 10578.514, 393.445, 52794.730 24/10/09,19:08:33,10,10,1, 11.9,1,1, 6.380, 10578.513, 393.431, 52794.801 24/10/09,19:08:33,11,10,1, 11.9,1,1, 6.380, 10578.513, 393.425, 52794.724 24/10/09,19:08:33,12,10,1, 11.9,1,1, 6.380, 10578.513, 393.442, 52794.805 24/10/09,19:08:33,13,10,1, 11.9,1,1, 6.380, 10578.491, 393.431, 52794.775 24/10/09,19:08:33,14,10,1, 11.9,1,1, 6.380, 10578.491, 393.405, 52794.758 24/10/09,19:08:33,15,10,1, 11.9,1,1, 6.380, 10578.521, 393.421, 52794.660 24/10/09,19:08:33,16,10,1, 11.9,1,1, 6.380, 10578.516, 393.414, 52794.706 24/10/09,19:08:33,17,10,1, 11.9,1,1, 6.380, 10578.489, 393.404, 52794.800 24/10/09,19:08:33,18,10,1, 11.9,1,1, 6.380, 10578.478, 393.407, 52794.685 24/10/09,19:08:33,19,10,1, 11.9,1,1, 6.380, 10578.496, 393.402, 52794.764 24/10/09,19:08:34,00,10,1, 11.9,1,1, 6.372, 10578.488, 393.402, 52794.764 24/10/09,19:08:34,01,10,1, 11.9,1,1, 6.372, 10578.495, 393.390, 52794.802 24/10/09,19:08:34,02,10,1, 11.9,1,1, 6.372, 10578.491, 393.394, 52794.726 24/10/09,19:08:34,03,10,1, 11.9,1,1, 6.372, 10578.483, 393.378, 52794.758 24/10/09,19:08:34,04,10,1, 11.9,1,1, 6.372, 10578.496, 393.373, 52794.742 24/10/09,19:08:34,05,10,1, 11.9,1,1, 6.372, 10578.491, 393.388, 52794.758 24/10/09,19:08:34,06,10,1, 11.9,1,1, 6.372, 10578.484, 393.401, 52794.781 24/10/09,19:08:34,07,10,1, 11.9,1,1, 6.372, 10578.495, 393.402, 52794.826 24/10/09,19:08:34,08,10,1, 11.9,1,1, 6.372, 10578.494, 393.383, 52794.734 24/10/09,19:08:34,09,10,1, 11.9,1,1, 6.372, 10578.485, 393.398, 52794.827 24/10/09,19:08:34,10,10,1, 11.9,1,1, 6.372, 10578.494, 393.370, 52794.659 24/10/09,19:08:34,11,10,1, 11.9,1,1, 6.372, 10578.496, 393.376, 52794.831 24/10/09,19:08:34,12,10,1, 11.9,1,1, 6.372, 10578.478, 393.351, 52794.832 24/10/09,19:08:34,13,10,1, 11.9,1,1, 6.372, 10578.477, 393.358, 52794.770 24/10/09,19:08:34,14,10,1, 11.9,1,1, 6.372, 10578.473, 393.350, 52794.789 24/10/09,19:08:34,15,10,1, 11.9,1,1, 6.372, 10578.482, 393.380, 52794.802 24/10/09,19:08:34,16,10,1, 11.9,1,1, 6.372, 10578.463, 393.359, 52794.772 24/10/09,19:08:34,17,10,1, 11.9,1,1, 6.372, 10578.482, 393.347, 52794.803 24/10/09,19:08:34,18,10,1, 11.9,1,1, 6.372, 10578.439, 393.351, 52794.891 24/10/09,19:08:34,19,10,1, 11.9,1,1, 6.372, 10578.470, 393.353, 52794.894 24/10/09,19:08:35,00,10,1, 11.9,1,1, 6.374, 10578.463, 393.353, 52794.894 24/10/09,19:08:35,01,10,1, 11.9,1,1, 6.374, 10578.471, 393.352, 52794.779 24/10/09,19:08:35,02,10,1, 11.9,1,1, 6.374, 10578.469, 393.350, 52794.900 24/10/09,19:08:35,03,10,1, 11.9,1,1, 6.374, 10578.457, 393.354, 52794.834 24/10/09,19:08:35,04,10,1, 11.9,1,1, 6.374, 10578.480, 393.310, 52794.771 24/10/09,19:08:35,05,10,1, 11.9,1,1, 6.374, 10578.462, 393.319, 52794.774 24/10/09,19:08:35,06,10,1, 11.9,1,1, 6.374, 10578.458, 393.319, 52794.829 24/10/09,19:08:35,07,10,1, 11.9,1,1, 6.374, 10578.483, 393.302, 52794.820 24/10/09,19:08:35,08,10,1, 11.9,1,1, 6.374, 10578.483, 393.278, 52794.774 24/10/09,19:08:35,09,10,1, 11.9,1,1, 6.374, 10578.460, 393.287, 52794.759 24/10/09,19:08:35,10,10,1, 11.9,1,1, 6.374, 10578.459, 393.298, 52794.862 24/10/09,19:08:35,11,10,1, 11.9,1,1, 6.374, 10578.471, 393.289, 52794.836 24/10/09,19:08:35,12,10,1, 11.9,1,1, 6.374, 10578.483, 393.302, 52794.788 24/10/09,19:08:35,13,10,1, 11.9,1,1, 6.374, 10578.460, 393.298, 52794.795 24/10/09,19:08:35,14,10,1, 11.9,1,1, 6.374, 10578.457, 393.292, 52794.846 24/10/09,19:08:35,15,10,1, 11.9,1,1, 6.374, 10578.447, 393.295, 52794.838 24/10/09,19:08:35,16,10,1, 11.9,1,1, 6.374, 10578.460, 393.266, 52794.805 24/10/09,19:08:35,17,10,1, 11.9,1,1, 6.374, 10578.478, 393.285, 52794.814 24/10/09,19:08:35,18,10,1, 11.9,1,1, 6.374, 10578.470, 393.264, 52794.826 24/10/09,19:08:35,19,10,1, 11.9,1,1, 6.374, 10578.478, 393.269, 52794.806 24/10/09,19:08:36,00,10,1, 11.9,1,1, 6.373, 10578.471, 393.269, 52794.806 24/10/09,19:08:36,01,10,1, 11.9,1,1, 6.373, 10578.460, 393.261, 52794.819 24/10/09,19:08:36,02,10,1, 11.9,1,1, 6.373, 10578.446, 393.260, 52794.854 24/10/09,19:08:36,03,10,1, 11.9,1,1, 6.373, 10578.459, 393.257, 52794.811 24/10/09,19:08:36,04,10,1, 11.9,1,1, 6.373, 10578.464, 393.243, 52794.831 24/10/09,19:08:36,05,10,1, 11.9,1,1, 6.373, 10578.482, 393.265, 52794.861 24/10/09,19:08:36,06,10,1, 11.9,1,1, 6.373, 10578.471, 393.231, 52794.805 24/10/09,19:08:36,07,10,1, 11.9,1,1, 6.373, 10578.455, 393.256, 52794.778 24/10/09,19:08:36,08,10,1, 11.9,1,1, 6.373, 10578.481, 393.241, 52794.795 24/10/09,19:08:36,09,10,1, 11.9,1,1, 6.373, 10578.491, 393.243, 52794.857 24/10/09,19:08:36,10,10,1, 11.9,1,1, 6.373, 10578.461, 393.232, 52794.772 24/10/09,19:08:36,11,10,1, 11.9,1,1, 6.373, 10578.491, 393.226, 52794.807 24/10/09,19:08:36,12,10,1, 11.9,1,1, 6.373, 10578.470, 393.252, 52794.917 24/10/09,19:08:36,13,10,1, 11.9,1,1, 6.373, 10578.465, 393.226, 52794.812 24/10/09,19:08:36,14,10,1, 11.9,1,1, 6.373, 10578.459, 393.214, 52794.860 24/10/09,19:08:36,15,10,1, 11.9,1,1, 6.373, 10578.474, 393.222, 52794.850 24/10/09,19:08:36,16,10,1, 11.9,1,1, 6.373, 10578.450, 393.226, 52794.808 24/10/09,19:08:36,17,10,1, 11.9,1,1, 6.373, 10578.460, 393.216, 52794.832 24/10/09,19:08:36,18,10,1, 11.9,1,1, 6.373, 10578.467, 393.216, 52794.874 24/10/09,19:08:36,19,10,1, 11.9,1,1, 6.373, 10578.459, 393.214, 52794.823 24/10/09,19:08:37,00,09,1, 11.9,1,1, 6.371, 10578.455, 393.214, 52794.823 24/10/09,19:08:37,01,09,1, 11.9,1,1, 6.371, 10578.471, 393.208, 52794.795 24/10/09,19:08:37,02,09,1, 11.9,1,1, 6.371, 10578.465, 393.198, 52794.870 24/10/09,19:08:37,03,09,1, 11.9,1,1, 6.371, 10578.471, 393.203, 52794.856 24/10/09,19:08:37,04,09,1, 11.9,1,1, 6.371, 10578.478, 393.207, 52794.882 24/10/09,19:08:37,05,09,1, 11.9,1,1, 6.371, 10578.458, 393.186, 52794.858 24/10/09,19:08:37,06,09,1, 11.9,1,1, 6.371, 10578.472, 393.181, 52794.864 24/10/09,19:08:37,07,09,1, 11.9,1,1, 6.371, 10578.488, 393.173, 52794.866 24/10/09,19:08:37,08,09,1, 11.9,1,1, 6.371, 10578.481, 393.177, 52794.914 24/10/09,19:08:37,09,09,1, 11.9,1,1, 6.371, 10578.461, 393.166, 52794.932 24/10/09,19:08:37,10,09,1, 11.9,1,1, 6.371, 10578.492, 393.175, 52794.902 24/10/09,19:08:37,11,09,1, 11.9,1,1, 6.371, 10578.510, 393.202, 52794.840 24/10/09,19:08:37,12,09,1, 11.9,1,1, 6.371, 10578.467, 393.195, 52794.838 24/10/09,19:08:37,13,09,1, 11.9,1,1, 6.371, 10578.485, 393.187, 52794.843 24/10/09,19:08:37,14,09,1, 11.9,1,1, 6.371, 10578.510, 393.190, 52794.874 24/10/09,19:08:37,15,09,1, 11.9,1,1, 6.371, 10578.490, 393.186, 52794.846 24/10/09,19:08:37,16,09,1, 11.9,1,1, 6.371, 10578.472, 393.171, 52794.862 24/10/09,19:08:37,17,09,1, 11.9,1,1, 6.371, 10578.484, 393.170, 52794.847 24/10/09,19:08:37,18,09,1, 11.9,1,1, 6.371, 10578.492, 393.173, 52794.847 24/10/09,19:08:37,19,09,1, 11.9,1,1, 6.371, 10578.510, 393.155, 52794.820 24/10/09,19:08:38,00,09,1, 11.9,1,1, 6.378, 10578.505, 393.155, 52794.820 24/10/09,19:08:38,01,09,1, 11.9,1,1, 6.378, 10578.489, 393.168, 52794.905 24/10/09,19:08:38,02,09,1, 11.9,1,1, 6.378, 10578.483, 393.159, 52794.820 24/10/09,19:08:38,03,09,1, 11.9,1,1, 6.378, 10578.495, 393.163, 52794.868 24/10/09,19:08:38,04,09,1, 11.9,1,1, 6.378, 10578.486, 393.159, 52794.866 24/10/09,19:08:38,05,09,1, 11.9,1,1, 6.378, 10578.502, 393.159, 52794.886 24/10/09,19:08:38,06,09,1, 11.9,1,1, 6.378, 10578.532, 393.164, 52794.944 24/10/09,19:08:38,07,09,1, 11.9,1,1, 6.378, 10578.500, 393.180, 52794.939 24/10/09,19:08:38,08,09,1, 11.9,1,1, 6.378, 10578.500, 393.140, 52794.798 24/10/09,19:08:38,09,09,1, 11.9,1,1, 6.378, 10578.498, 393.153, 52794.853 24/10/09,19:08:38,10,09,1, 11.9,1,1, 6.378, 10578.509, 393.172, 52794.888 24/10/09,19:08:38,11,09,1, 11.9,1,1, 6.378, 10578.496, 393.164, 52794.876 24/10/09,19:08:38,12,09,1, 11.9,1,1, 6.378, 10578.522, 393.175, 52794.867 24/10/09,19:08:38,13,09,1, 11.9,1,1, 6.378, 10578.521, 393.161, 52794.895 24/10/09,19:08:38,14,09,1, 11.9,1,1, 6.378, 10578.512, 393.147, 52794.881 24/10/09,19:08:38,15,09,1, 11.9,1,1, 6.378, 10578.530, 393.137, 52794.891 24/10/09,19:08:38,16,09,1, 11.9,1,1, 6.378, 10578.539, 393.146, 52794.906 24/10/09,19:08:38,17,09,1, 11.9,1,1, 6.378, 10578.525, 393.138, 52794.935 24/10/09,19:08:38,18,09,1, 11.9,1,1, 6.378, 10578.534, 393.132, 52794.866 24/10/09,19:08:38,19,09,1, 11.9,1,1, 6.378, 10578.554, 393.136, 52794.916 24/10/09,19:08:39,00,09,1, 11.8,1,1, 6.375, 10578.547, 393.136, 52794.916 24/10/09,19:08:39,01,09,1, 11.8,1,1, 6.375, 10578.559, 393.137, 52794.844 24/10/09,19:08:39,02,09,1, 11.8,1,1, 6.375, 10578.546, 393.135, 52794.826 24/10/09,19:08:39,03,09,1, 11.8,1,1, 6.375, 10578.541, 393.141, 52794.910 24/10/09,19:08:39,04,09,1, 11.8,1,1, 6.375, 10578.550, 393.140, 52794.916 24/10/09,19:08:39,05,09,1, 11.8,1,1, 6.375, 10578.536, 393.134, 52794.951 24/10/09,19:08:39,06,09,1, 11.8,1,1, 6.375, 10578.573, 393.122, 52794.855 24/10/09,19:08:39,07,09,1, 11.8,1,1, 6.375, 10578.556, 393.131, 52794.877 24/10/09,19:08:39,08,09,1, 11.8,1,1, 6.375, 10578.549, 393.118, 52794.857 24/10/09,19:08:39,09,09,1, 11.8,1,1, 6.375, 10578.551, 393.107, 52794.831 24/10/09,19:08:39,10,09,1, 11.8,1,1, 6.375, 10578.535, 393.128, 52794.898 24/10/09,19:08:39,11,09,1, 11.8,1,1, 6.375, 10578.563, 393.135, 52794.892 24/10/09,19:08:39,12,09,1, 11.8,1,1, 6.375, 10578.581, 393.130, 52794.906 24/10/09,19:08:39,13,09,1, 11.8,1,1, 6.375, 10578.564, 393.124, 52794.947 24/10/09,19:08:39,14,09,1, 11.8,1,1, 6.375, 10578.570, 393.134, 52794.895 24/10/09,19:08:39,15,09,1, 11.8,1,1, 6.375, 10578.558, 393.138, 52794.965 24/10/09,19:08:39,16,09,1, 11.8,1,1, 6.375, 10578.549, 393.144, 52794.956 24/10/09,19:08:39,17,09,1, 11.8,1,1, 6.375, 10578.556, 393.116, 52794.935 24/10/09,19:08:39,18,09,1, 11.8,1,1, 6.375, 10578.556, 393.108, 52794.869 24/10/09,19:08:39,19,09,1, 11.8,1,1, 6.375, 10578.588, 393.125, 52794.896 24/10/09,19:08:40,00,10,1, 12.0,1,1, 6.375, 10578.588, 393.125, 52794.896 24/10/09,19:08:40,01,10,1, 12.0,1,1, 6.375, 10578.575, 393.131, 52794.926 24/10/09,19:08:40,02,10,1, 12.0,1,1, 6.375, 10578.588, 393.106, 52794.931 24/10/09,19:08:40,03,10,1, 12.0,1,1, 6.375, 10578.595, 393.120, 52794.957 24/10/09,19:08:40,04,10,1, 12.0,1,1, 6.375, 10578.576, 393.136, 52794.938 24/10/09,19:08:40,05,10,1, 12.0,1,1, 6.375, 10578.607, 393.100, 52794.939 24/10/09,19:08:40,06,10,1, 12.0,1,1, 6.375, 10578.607, 393.117, 52794.943 24/10/09,19:08:40,07,10,1, 12.0,1,1, 6.375, 10578.589, 393.135, 52794.970 24/10/09,19:08:40,08,10,1, 12.0,1,1, 6.375, 10578.605, 393.129, 52794.868 24/10/09,19:08:40,09,10,1, 12.0,1,1, 6.375, 10578.571, 393.132, 52794.921 24/10/09,19:08:40,10,10,1, 12.0,1,1, 6.375, 10578.606, 393.121, 52794.965 24/10/09,19:08:40,11,10,1, 12.0,1,1, 6.375, 10578.621, 393.112, 52794.970 24/10/09,19:08:40,12,10,1, 12.0,1,1, 6.375, 10578.595, 393.126, 52794.972 24/10/09,19:08:40,13,10,1, 12.0,1,1, 6.375, 10578.637, 393.132, 52794.986 24/10/09,19:08:40,14,10,1, 12.0,1,1, 6.375, 10578.622, 393.130, 52794.974 24/10/09,19:08:40,15,10,1, 12.0,1,1, 6.375, 10578.584, 393.125, 52794.995 24/10/09,19:08:40,16,10,1, 12.0,1,1, 6.375, 10578.609, 393.112, 52794.898 24/10/09,19:08:40,17,10,1, 12.0,1,1, 6.375, 10578.610, 393.137, 52794.948 24/10/09,19:08:40,18,10,1, 12.0,1,1, 6.375, 10578.633, 393.126, 52794.947 24/10/09,19:08:40,19,10,1, 12.0,1,1, 6.375, 10578.651, 393.118, 52794.965 24/10/09,19:08:41,00,10,1, 11.9,1,1, 6.378, 10578.647, 393.118, 52794.965 24/10/09,19:08:41,01,10,1, 11.9,1,1, 6.378, 10578.632, 393.121, 52794.991 24/10/09,19:08:41,02,10,1, 11.9,1,1, 6.378, 10578.622, 393.076, 52795.011 24/10/09,19:08:41,03,10,1, 11.9,1,1, 6.378, 10578.629, 393.114, 52794.961 24/10/09,19:08:41,04,10,1, 11.9,1,1, 6.378, 10578.613, 393.109, 52794.973 24/10/09,19:08:41,05,10,1, 11.9,1,1, 6.378, 10578.630, 393.094, 52794.978 24/10/09,19:08:41,06,10,1, 11.9,1,1, 6.378, 10578.633, 393.110, 52795.000 24/10/09,19:08:41,07,10,1, 11.9,1,1, 6.378, 10578.643, 393.096, 52794.997 24/10/09,19:08:41,08,10,1, 11.9,1,1, 6.378, 10578.633, 393.107, 52794.916 24/10/09,19:08:41,09,10,1, 11.9,1,1, 6.378, 10578.642, 393.109, 52794.930 24/10/09,19:08:41,10,10,1, 11.9,1,1, 6.378, 10578.641, 393.118, 52795.017 24/10/09,19:08:41,11,10,1, 11.9,1,1, 6.378, 10578.652, 393.112, 52795.026 24/10/09,19:08:41,12,10,1, 11.9,1,1, 6.378, 10578.638, 393.092, 52795.003 24/10/09,19:08:41,13,10,1, 11.9,1,1, 6.378, 10578.670, 393.103, 52794.995 24/10/09,19:08:41,14,10,1, 11.9,1,1, 6.378, 10578.654, 393.092, 52794.959 24/10/09,19:08:41,15,10,1, 11.9,1,1, 6.378, 10578.667, 393.101, 52794.950 24/10/09,19:08:41,16,10,1, 11.9,1,1, 6.378, 10578.653, 393.105, 52794.950 24/10/09,19:08:41,17,10,1, 11.9,1,1, 6.378, 10578.639, 393.091, 52794.957 24/10/09,19:08:41,18,10,1, 11.9,1,1, 6.378, 10578.669, 393.096, 52794.964 24/10/09,19:08:41,19,10,1, 11.9,1,1, 6.378, 10578.680, 393.116, 52795.138 24/10/09,19:08:42,00,10,1, 11.9,1,1, 6.375, 10578.672, 393.116, 52795.138 24/10/09,19:08:42,01,10,1, 11.9,1,1, 6.375, 10578.668, 393.092, 52795.004 24/10/09,19:08:42,02,10,1, 11.9,1,1, 6.375, 10578.687, 393.083, 52794.962 24/10/09,19:08:42,03,10,1, 11.9,1,1, 6.375, 10578.682, 393.100, 52794.961 24/10/09,19:08:42,04,10,1, 11.9,1,1, 6.375, 10578.691, 393.088, 52794.941 24/10/09,19:08:42,05,10,1, 11.9,1,1, 6.375, 10578.684, 393.092, 52795.008 24/10/09,19:08:42,06,10,1, 11.9,1,1, 6.375, 10578.720, 393.100, 52795.026 24/10/09,19:08:42,07,10,1, 11.9,1,1, 6.375, 10578.695, 393.101, 52794.972 24/10/09,19:08:42,08,10,1, 11.9,1,1, 6.375, 10578.707, 393.088, 52794.967 24/10/09,19:08:42,09,10,1, 11.9,1,1, 6.375, 10578.689, 393.092, 52794.967 24/10/09,19:08:42,10,10,1, 11.9,1,1, 6.375, 10578.668, 393.090, 52794.967 24/10/09,19:08:42,11,10,1, 11.9,1,1, 6.375, 10578.707, 393.113, 52794.993 24/10/09,19:08:42,12,10,1, 11.9,1,1, 6.375, 10578.699, 393.096, 52794.974 24/10/09,19:08:42,13,10,1, 11.9,1,1, 6.375, 10578.703, 393.090, 52794.967 24/10/09,19:08:42,14,10,1, 11.9,1,1, 6.375, 10578.700, 393.068, 52795.042 24/10/09,19:08:42,15,10,1, 11.9,1,1, 6.375, 10578.716, 393.080, 52794.986 24/10/09,19:08:42,16,10,1, 11.9,1,1, 6.375, 10578.723, 393.095, 52795.090 24/10/09,19:08:42,17,10,1, 11.9,1,1, 6.375, 10578.701, 393.078, 52794.986 24/10/09,19:08:42,18,10,1, 11.9,1,1, 6.375, 10578.710, 393.083, 52794.966 24/10/09,19:08:42,19,10,1, 11.9,1,1, 6.375, 10578.714, 393.075, 52794.930 24/10/09,19:08:43,00,10,1, 11.9,1,1, 6.373, 10578.713, 393.075, 52794.930 24/10/09,19:08:43,01,10,1, 11.9,1,1, 6.373, 10578.727, 393.098, 52795.043 24/10/09,19:08:43,02,10,1, 11.9,1,1, 6.373, 10578.696, 393.091, 52795.021 24/10/09,19:08:43,03,10,1, 11.9,1,1, 6.373, 10578.729, 393.085, 52795.013 24/10/09,19:08:43,04,10,1, 11.9,1,1, 6.373, 10578.740, 393.096, 52794.948 24/10/09,19:08:43,05,10,1, 11.9,1,1, 6.373, 10578.731, 393.065, 52795.020 24/10/09,19:08:43,06,10,1, 11.9,1,1, 6.373, 10578.710, 393.070, 52794.945 24/10/09,19:08:43,07,10,1, 11.9,1,1, 6.373, 10578.727, 393.077, 52795.023 24/10/09,19:08:43,08,10,1, 11.9,1,1, 6.373, 10578.727, 393.040, 52795.006 24/10/09,19:08:43,09,10,1, 11.9,1,1, 6.373, 10578.704, 393.077, 52794.981 24/10/09,19:08:43,10,10,1, 11.9,1,1, 6.373, 10578.735, 393.072, 52794.983 24/10/09,19:08:43,11,10,1, 11.9,1,1, 6.373, 10578.750, 393.025, 52794.995 24/10/09,19:08:43,12,10,1, 11.9,1,1, 6.373, 10578.719, 393.045, 52795.014 24/10/09,19:08:43,13,10,1, 11.9,1,1, 6.373, 10578.728, 393.070, 52795.022 24/10/09,19:08:43,14,10,1, 11.9,1,1, 6.373, 10578.754, 393.040, 52795.050 24/10/09,19:08:43,15,10,1, 11.9,1,1, 6.373, 10578.739, 393.054, 52795.009 24/10/09,19:08:43,16,10,1, 11.9,1,1, 6.373, 10578.719, 393.071, 52794.993 24/10/09,19:08:43,17,10,1, 11.9,1,1, 6.373, 10578.756, 393.084, 52795.005 24/10/09,19:08:43,18,10,1, 11.9,1,1, 6.373, 10578.725, 393.071, 52794.980 24/10/09,19:08:43,19,10,1, 11.9,1,1, 6.373, 10578.733, 393.076, 52794.975 24/10/09,19:08:44,00,10,1, 11.9,1,1, 6.376, 10578.730, 393.076, 52794.975 24/10/09,19:08:44,01,10,1, 11.9,1,1, 6.376, 10578.753, 393.069, 52794.994 24/10/09,19:08:44,02,10,1, 11.9,1,1, 6.376, 10578.752, 393.068, 52794.959 24/10/09,19:08:44,03,10,1, 11.9,1,1, 6.376, 10578.732, 393.078, 52795.049 24/10/09,19:08:44,04,10,1, 11.9,1,1, 6.376, 10578.740, 393.046, 52795.025 24/10/09,19:08:44,05,10,1, 11.9,1,1, 6.376, 10578.742, 393.058, 52795.001 24/10/09,19:08:44,06,10,1, 11.9,1,1, 6.376, 10578.767, 393.043, 52794.956 24/10/09,19:08:44,07,10,1, 11.9,1,1, 6.376, 10578.744, 393.048, 52795.003 24/10/09,19:08:44,08,10,1, 11.9,1,1, 6.376, 10578.755, 393.057, 52795.076 24/10/09,19:08:44,09,10,1, 11.9,1,1, 6.376, 10578.730, 393.045, 52794.996 24/10/09,19:08:44,10,10,1, 11.9,1,1, 6.376, 10578.739, 393.047, 52794.987 24/10/09,19:08:44,11,10,1, 11.9,1,1, 6.376, 10578.744, 393.037, 52795.059 24/10/09,19:08:44,12,10,1, 11.9,1,1, 6.376, 10578.730, 393.038, 52795.013 24/10/09,19:08:44,13,10,1, 11.9,1,1, 6.376, 10578.746, 393.030, 52794.995 24/10/09,19:08:44,14,10,1, 11.9,1,1, 6.376, 10578.729, 393.035, 52795.045 24/10/09,19:08:44,15,10,1, 11.9,1,1, 6.376, 10578.747, 393.045, 52795.028 24/10/09,19:08:44,16,10,1, 11.9,1,1, 6.376, 10578.725, 393.050, 52794.966 24/10/09,19:08:44,17,10,1, 11.9,1,1, 6.376, 10578.741, 393.040, 52795.049 24/10/09,19:08:44,18,10,1, 11.9,1,1, 6.376, 10578.755, 393.036, 52795.008 24/10/09,19:08:44,19,10,1, 11.9,1,1, 6.376, 10578.724, 393.062, 52795.044 24/10/09,19:08:45,00,10,1, 11.9,1,1, 6.374, 10578.722, 393.062, 52795.044 24/10/09,19:08:45,01,10,1, 11.9,1,1, 6.374, 10578.738, 393.042, 52794.997 24/10/09,19:08:45,02,10,1, 11.9,1,1, 6.374, 10578.756, 393.056, 52795.001 24/10/09,19:08:45,03,10,1, 11.9,1,1, 6.374, 10578.746, 393.051, 52795.004 24/10/09,19:08:45,04,10,1, 11.9,1,1, 6.374, 10578.759, 393.042, 52794.975 24/10/09,19:08:45,05,10,1, 11.9,1,1, 6.374, 10578.757, 393.058, 52794.983 24/10/09,19:08:45,06,10,1, 11.9,1,1, 6.374, 10578.753, 393.031, 52794.980 24/10/09,19:08:45,07,10,1, 11.9,1,1, 6.374, 10578.746, 393.044, 52795.011 24/10/09,19:08:45,08,10,1, 11.9,1,1, 6.374, 10578.757, 393.037, 52794.978 24/10/09,19:08:45,09,10,1, 11.9,1,1, 6.374, 10578.740, 393.033, 52795.045 24/10/09,19:08:45,10,10,1, 11.9,1,1, 6.374, 10578.737, 393.026, 52795.017 24/10/09,19:08:45,11,10,1, 11.9,1,1, 6.374, 10578.737, 393.022, 52794.984 24/10/09,19:08:45,12,10,1, 11.9,1,1, 6.374, 10578.744, 393.039, 52794.989 24/10/09,19:08:45,13,10,1, 11.9,1,1, 6.374, 10578.729, 393.014, 52795.034 24/10/09,19:08:45,14,10,1, 11.9,1,1, 6.374, 10578.757, 393.029, 52795.045 24/10/09,19:08:45,15,10,1, 11.9,1,1, 6.374, 10578.744, 393.011, 52795.051 24/10/09,19:08:45,16,10,1, 11.9,1,1, 6.374, 10578.718, 393.037, 52795.049 24/10/09,19:08:45,17,10,1, 11.9,1,1, 6.374, 10578.718, 393.033, 52795.062 24/10/09,19:08:45,18,10,1, 11.9,1,1, 6.374, 10578.722, 393.048, 52795.077 24/10/09,19:08:45,19,10,1, 11.9,1,1, 6.374, 10578.757, 393.004, 52795.051 24/10/09,19:08:46,00,10,1, 11.9,1,1, 6.374, 10578.755, 393.004, 52795.051 24/10/09,19:08:46,01,10,1, 11.9,1,1, 6.374, 10578.732, 392.991, 52795.051 24/10/09,19:08:46,02,10,1, 11.9,1,1, 6.374, 10578.741, 393.029, 52795.096 24/10/09,19:08:46,03,10,1, 11.9,1,1, 6.374, 10578.724, 393.027, 52795.090 24/10/09,19:08:46,04,10,1, 11.9,1,1, 6.374, 10578.714, 392.995, 52795.049 24/10/09,19:08:46,05,10,1, 11.9,1,1, 6.374, 10578.758, 393.011, 52795.094 24/10/09,19:08:46,06,10,1, 11.9,1,1, 6.374, 10578.722, 392.978, 52795.040 24/10/09,19:08:46,07,10,1, 11.9,1,1, 6.374, 10578.721, 392.979, 52795.058 24/10/09,19:08:46,08,10,1, 11.9,1,1, 6.374, 10578.722, 392.993, 52795.051 24/10/09,19:08:46,09,10,1, 11.9,1,1, 6.374, 10578.730, 392.983, 52795.043 24/10/09,19:08:46,10,10,1, 11.9,1,1, 6.374, 10578.716, 392.992, 52795.037 24/10/09,19:08:46,11,10,1, 11.9,1,1, 6.374, 10578.738, 392.986, 52795.046 24/10/09,19:08:46,12,10,1, 11.9,1,1, 6.374, 10578.711, 392.998, 52795.079 24/10/09,19:08:46,13,10,1, 11.9,1,1, 6.374, 10578.701, 393.004, 52795.009 24/10/09,19:08:46,14,10,1, 11.9,1,1, 6.374, 10578.718, 392.999, 52795.022 24/10/09,19:08:46,15,10,1, 11.9,1,1, 6.374, 10578.730, 392.983, 52794.984 24/10/09,19:08:46,16,10,1, 11.9,1,1, 6.374, 10578.720, 392.996, 52795.027 24/10/09,19:08:46,17,10,1, 11.9,1,1, 6.374, 10578.708, 392.985, 52795.007 24/10/09,19:08:46,18,10,1, 11.9,1,1, 6.374, 10578.727, 392.988, 52795.123 24/10/09,19:08:46,19,10,1, 11.9,1,1, 6.374, 10578.703, 392.994, 52795.089 24/10/09,19:08:47,00,10,1, 11.9,1,1, 6.376, 10578.697, 392.994, 52795.089 24/10/09,19:08:47,01,10,1, 11.9,1,1, 6.376, 10578.693, 392.984, 52795.114 24/10/09,19:08:47,02,10,1, 11.9,1,1, 6.376, 10578.719, 392.992, 52795.044 24/10/09,19:08:47,03,10,1, 11.9,1,1, 6.376, 10578.724, 392.980, 52795.092 24/10/09,19:08:47,04,10,1, 11.9,1,1, 6.376, 10578.699, 392.959, 52795.030 24/10/09,19:08:47,05,10,1, 11.9,1,1, 6.376, 10578.701, 392.975, 52795.010 24/10/09,19:08:47,06,10,1, 11.9,1,1, 6.376, 10578.698, 392.969, 52795.100 24/10/09,19:08:47,07,10,1, 11.9,1,1, 6.376, 10578.688, 392.978, 52795.053 24/10/09,19:08:47,08,10,1, 11.9,1,1, 6.376, 10578.701, 392.954, 52795.054 24/10/09,19:08:47,09,10,1, 11.9,1,1, 6.376, 10578.701, 392.959, 52795.101 24/10/09,19:08:47,10,10,1, 11.9,1,1, 6.376, 10578.713, 392.962, 52795.053 24/10/09,19:08:47,11,10,1, 11.9,1,1, 6.376, 10578.685, 392.955, 52795.090 24/10/09,19:08:47,12,10,1, 11.9,1,1, 6.376, 10578.703, 392.969, 52795.125 24/10/09,19:08:47,13,10,1, 11.9,1,1, 6.376, 10578.703, 392.962, 52795.059 24/10/09,19:08:47,14,10,1, 11.9,1,1, 6.376, 10578.690, 392.956, 52795.063 24/10/09,19:08:47,15,10,1, 11.9,1,1, 6.376, 10578.688, 392.968, 52795.093 24/10/09,19:08:47,16,10,1, 11.9,1,1, 6.376, 10578.707, 392.979, 52795.079 24/10/09,19:08:47,17,10,1, 11.9,1,1, 6.376, 10578.696, 392.945, 52795.064 24/10/09,19:08:47,18,10,1, 11.9,1,1, 6.376, 10578.668, 392.929, 52795.039 24/10/09,19:08:47,19,10,1, 11.9,1,1, 6.376, 10578.694, 392.945, 52795.004 24/10/09,19:08:48,00,10,1, 11.9,1,1, 6.378, 10578.688, 392.945, 52795.004 24/10/09,19:08:48,01,10,1, 11.9,1,1, 6.378, 10578.650, 392.938, 52794.993 24/10/09,19:08:48,02,10,1, 11.9,1,1, 6.378, 10578.671, 392.922, 52795.055 24/10/09,19:08:48,03,10,1, 11.9,1,1, 6.378, 10578.685, 392.928, 52795.063 24/10/09,19:08:48,04,10,1, 11.9,1,1, 6.378, 10578.676, 392.928, 52795.128 24/10/09,19:08:48,05,10,1, 11.9,1,1, 6.378, 10578.687, 392.898, 52795.056 24/10/09,19:08:48,06,10,1, 11.9,1,1, 6.378, 10578.673, 392.907, 52795.068 24/10/09,19:08:48,07,10,1, 11.9,1,1, 6.378, 10578.669, 392.938, 52795.051 24/10/09,19:08:48,08,10,1, 11.9,1,1, 6.378, 10578.683, 392.893, 52795.067 24/10/09,19:08:48,09,10,1, 11.9,1,1, 6.378, 10578.694, 392.912, 52795.076 24/10/09,19:08:48,10,10,1, 11.9,1,1, 6.378, 10578.663, 392.913, 52795.089 24/10/09,19:08:48,11,10,1, 11.9,1,1, 6.378, 10578.676, 392.913, 52795.091 24/10/09,19:08:48,12,10,1, 11.9,1,1, 6.378, 10578.659, 392.880, 52795.121 24/10/09,19:08:48,13,10,1, 11.9,1,1, 6.378, 10578.662, 392.902, 52795.026 24/10/09,19:08:48,14,10,1, 11.9,1,1, 6.378, 10578.662, 392.906, 52795.115 24/10/09,19:08:48,15,10,1, 11.9,1,1, 6.378, 10578.661, 392.900, 52795.041 24/10/09,19:08:48,16,10,1, 11.9,1,1, 6.378, 10578.666, 392.897, 52795.106 24/10/09,19:08:48,17,10,1, 11.9,1,1, 6.378, 10578.640, 392.923, 52795.087 24/10/09,19:08:48,18,10,1, 11.9,1,1, 6.378, 10578.638, 392.883, 52795.021 24/10/09,19:08:48,19,10,1, 11.9,1,1, 6.378, 10578.670, 392.895, 52795.069 24/10/09,19:08:49,00,10,1, 11.8,1,1, 6.376, 10578.663, 392.895, 52795.069 24/10/09,19:08:49,01,10,1, 11.8,1,1, 6.376, 10578.661, 392.879, 52795.048 24/10/09,19:08:49,02,10,1, 11.8,1,1, 6.376, 10578.653, 392.866, 52795.037 24/10/09,19:08:49,03,10,1, 11.8,1,1, 6.376, 10578.634, 392.889, 52795.112 24/10/09,19:08:49,04,10,1, 11.8,1,1, 6.376, 10578.640, 392.892, 52795.207 24/10/09,19:08:49,05,10,1, 11.8,1,1, 6.376, 10578.647, 392.865, 52795.131 24/10/09,19:08:49,06,10,1, 11.8,1,1, 6.376, 10578.636, 392.875, 52795.065 24/10/09,19:08:49,07,10,1, 11.8,1,1, 6.376, 10578.660, 392.863, 52795.064 24/10/09,19:08:49,08,10,1, 11.8,1,1, 6.376, 10578.663, 392.867, 52795.099 24/10/09,19:08:49,09,10,1, 11.8,1,1, 6.376, 10578.657, 392.842, 52795.063 24/10/09,19:08:49,10,10,1, 11.8,1,1, 6.376, 10578.652, 392.867, 52795.082 24/10/09,19:08:49,11,10,1, 11.8,1,1, 6.376, 10578.617, 392.824, 52794.888 24/10/09,19:08:49,12,10,1, 11.8,1,1, 6.376, 10578.604, 392.866, 52795.129 24/10/09,19:08:49,13,10,1, 11.8,1,1, 6.376, 10578.655, 392.859, 52795.091 24/10/09,19:08:49,14,10,1, 11.8,1,1, 6.376, 10578.655, 392.859, 52795.113 24/10/09,19:08:49,15,10,1, 11.8,1,1, 6.376, 10578.641, 392.848, 52795.162 24/10/09,19:08:49,16,10,1, 11.8,1,1, 6.376, 10578.631, 392.839, 52795.073 24/10/09,19:08:49,17,10,1, 11.8,1,1, 6.376, 10578.622, 392.846, 52795.106 24/10/09,19:08:49,18,10,1, 11.8,1,1, 6.376, 10578.639, 392.839, 52795.042 24/10/09,19:08:49,19,10,1, 11.8,1,1, 6.376, 10578.644, 392.828, 52795.086 24/10/09,19:08:50,00,10,1, 11.9,1,1, 6.377, 10578.638, 392.828, 52795.086 24/10/09,19:08:50,01,10,1, 11.9,1,1, 6.377, 10578.627, 392.815, 52795.083 24/10/09,19:08:50,02,10,1, 11.9,1,1, 6.377, 10578.627, 392.817, 52795.053 24/10/09,19:08:50,03,10,1, 11.9,1,1, 6.377, 10578.608, 392.820, 52795.121 24/10/09,19:08:50,04,10,1, 11.9,1,1, 6.377, 10578.633, 392.827, 52795.100 24/10/09,19:08:50,05,10,1, 11.9,1,1, 6.377, 10578.616, 392.806, 52795.077 24/10/09,19:08:50,06,10,1, 11.9,1,1, 6.377, 10578.616, 392.787, 52795.093 24/10/09,19:08:50,07,10,1, 11.9,1,1, 6.377, 10578.609, 392.812, 52795.088 24/10/09,19:08:50,08,10,1, 11.9,1,1, 6.377, 10578.595, 392.803, 52795.107 24/10/09,19:08:50,09,10,1, 11.9,1,1, 6.377, 10578.595, 392.796, 52795.134 24/10/09,19:08:50,10,10,1, 11.9,1,1, 6.377, 10578.606, 392.778, 52795.066 24/10/09,19:08:50,11,10,1, 11.9,1,1, 6.377, 10578.583, 392.789, 52795.090 24/10/09,19:08:50,12,10,1, 11.9,1,1, 6.377, 10578.611, 392.784, 52795.104 24/10/09,19:08:50,13,10,1, 11.9,1,1, 6.377, 10578.613, 392.792, 52795.118 24/10/09,19:08:50,14,10,1, 11.9,1,1, 6.377, 10578.593, 392.759, 52795.043 24/10/09,19:08:50,15,10,1, 11.9,1,1, 6.377, 10578.583, 392.765, 52795.102 24/10/09,19:08:50,16,10,1, 11.9,1,1, 6.377, 10578.585, 392.753, 52795.038 24/10/09,19:08:50,17,10,1, 11.9,1,1, 6.377, 10578.599, 392.750, 52795.069 24/10/09,19:08:50,18,10,1, 11.9,1,1, 6.377, 10578.586, 392.738, 52795.098 24/10/09,19:08:50,19,10,1, 11.9,1,1, 6.377, 10578.588, 392.758, 52795.054 24/10/09,19:08:51,00,10,1, 11.9,1,1, 6.375, 10578.580, 392.758, 52795.054 24/10/09,19:08:51,01,10,1, 11.9,1,1, 6.375, 10578.584, 392.730, 52795.067 24/10/09,19:08:51,02,10,1, 11.9,1,1, 6.375, 10578.593, 392.725, 52795.041 24/10/09,19:08:51,03,10,1, 11.9,1,1, 6.375, 10578.561, 392.720, 52795.087 24/10/09,19:08:51,04,10,1, 11.9,1,1, 6.375, 10578.569, 392.724, 52795.085 24/10/09,19:08:51,05,10,1, 11.9,1,1, 6.375, 10578.557, 392.712, 52795.114 24/10/09,19:08:51,06,10,1, 11.9,1,1, 6.375, 10578.569, 392.721, 52795.112 24/10/09,19:08:51,07,10,1, 11.9,1,1, 6.375, 10578.556, 392.705, 52795.128 24/10/09,19:08:51,08,10,1, 11.9,1,1, 6.375, 10578.564, 392.741, 52795.099 24/10/09,19:08:51,09,10,1, 11.9,1,1, 6.375, 10578.577, 392.705, 52795.110 24/10/09,19:08:51,10,10,1, 11.9,1,1, 6.375, 10578.559, 392.692, 52795.064 24/10/09,19:08:51,11,10,1, 11.9,1,1, 6.375, 10578.562, 392.689, 52795.095 24/10/09,19:08:51,12,10,1, 11.9,1,1, 6.375, 10578.555, 392.674, 52795.068 24/10/09,19:08:51,13,10,1, 11.9,1,1, 6.375, 10578.563, 392.652, 52795.056 24/10/09,19:08:51,14,10,1, 11.9,1,1, 6.375, 10578.567, 392.701, 52795.095 24/10/09,19:08:51,15,10,1, 11.9,1,1, 6.375, 10578.562, 392.686, 52795.078 24/10/09,19:08:51,16,10,1, 11.9,1,1, 6.375, 10578.560, 392.655, 52795.034 24/10/09,19:08:51,17,10,1, 11.9,1,1, 6.375, 10578.569, 392.667, 52795.016 24/10/09,19:08:51,18,10,1, 11.9,1,1, 6.375, 10578.557, 392.693, 52795.108 24/10/09,19:08:51,19,10,1, 11.9,1,1, 6.375, 10578.543, 392.679, 52795.183 24/10/09,19:08:52,00,10,1, 12.0,1,1, 6.381, 10578.538, 392.679, 52795.183 24/10/09,19:08:52,01,10,1, 12.0,1,1, 6.381, 10578.533, 392.682, 52795.074 24/10/09,19:08:52,02,10,1, 12.0,1,1, 6.381, 10578.548, 392.653, 52795.059 24/10/09,19:08:52,03,10,1, 12.0,1,1, 6.381, 10578.554, 392.657, 52795.128 24/10/09,19:08:52,04,10,1, 12.0,1,1, 6.381, 10578.554, 392.636, 52795.040 24/10/09,19:08:52,05,10,1, 12.0,1,1, 6.381, 10578.529, 392.645, 52795.051 24/10/09,19:08:52,06,10,1, 12.0,1,1, 6.381, 10578.540, 392.630, 52795.038 24/10/09,19:08:52,07,10,1, 12.0,1,1, 6.381, 10578.529, 392.636, 52795.054 24/10/09,19:08:52,08,10,1, 12.0,1,1, 6.381, 10578.510, 392.598, 52795.045 24/10/09,19:08:52,09,10,1, 12.0,1,1, 6.381, 10578.546, 392.616, 52795.067 24/10/09,19:08:52,10,10,1, 12.0,1,1, 6.381, 10578.530, 392.601, 52795.057 24/10/09,19:08:52,11,10,1, 12.0,1,1, 6.381, 10578.526, 392.613, 52795.107 24/10/09,19:08:52,12,10,1, 12.0,1,1, 6.381, 10578.531, 392.594, 52795.032 24/10/09,19:08:52,13,10,1, 12.0,1,1, 6.381, 10578.498, 392.585, 52795.039 24/10/09,19:08:52,14,10,1, 12.0,1,1, 6.381, 10578.486, 392.585, 52795.091 24/10/09,19:08:52,15,10,1, 12.0,1,1, 6.381, 10578.519, 392.564, 52795.007 24/10/09,19:08:52,16,10,1, 12.0,1,1, 6.381, 10578.491, 392.581, 52795.117 24/10/09,19:08:52,17,10,1, 12.0,1,1, 6.381, 10578.511, 392.569, 52795.056 24/10/09,19:08:52,18,10,1, 12.0,1,1, 6.381, 10578.515, 392.577, 52795.087 24/10/09,19:08:52,19,10,1, 12.0,1,1, 6.381, 10578.502, 392.571, 52795.058 24/10/09,19:08:53,00,09,1, 12.0,1,1, 6.374, 10578.496, 392.571, 52795.058 24/10/09,19:08:53,01,09,1, 12.0,1,1, 6.374, 10578.485, 392.552, 52795.029 24/10/09,19:08:53,02,09,1, 12.0,1,1, 6.374, 10578.470, 392.562, 52795.081 24/10/09,19:08:53,03,09,1, 12.0,1,1, 6.374, 10578.483, 392.545, 52795.010 24/10/09,19:08:53,04,09,1, 12.0,1,1, 6.374, 10578.491, 392.522, 52795.015 24/10/09,19:08:53,05,09,1, 12.0,1,1, 6.374, 10578.493, 392.498, 52795.012 24/10/09,19:08:53,06,09,1, 12.0,1,1, 6.374, 10578.487, 392.514, 52795.054 24/10/09,19:08:53,07,09,1, 12.0,1,1, 6.374, 10578.477, 392.522, 52795.004 24/10/09,19:08:53,08,09,1, 12.0,1,1, 6.374, 10578.463, 392.508, 52795.034 24/10/09,19:08:53,09,09,1, 12.0,1,1, 6.374, 10578.479, 392.489, 52795.006 24/10/09,19:08:53,10,09,1, 12.0,1,1, 6.374, 10578.497, 392.509, 52795.064 24/10/09,19:08:53,11,09,1, 12.0,1,1, 6.374, 10578.463, 392.479, 52795.042 24/10/09,19:08:53,12,09,1, 12.0,1,1, 6.374, 10578.450, 392.466, 52795.113 24/10/09,19:08:53,13,09,1, 12.0,1,1, 6.374, 10578.462, 392.472, 52795.069 24/10/09,19:08:53,14,09,1, 12.0,1,1, 6.374, 10578.457, 392.436, 52795.071 24/10/09,19:08:53,15,09,1, 12.0,1,1, 6.374, 10578.465, 392.480, 52795.117 24/10/09,19:08:53,16,09,1, 12.0,1,1, 6.374, 10578.440, 392.455, 52795.043 24/10/09,19:08:53,17,09,1, 12.0,1,1, 6.374, 10578.460, 392.440, 52795.076 24/10/09,19:08:53,18,09,1, 12.0,1,1, 6.374, 10578.461, 392.435, 52795.067 24/10/09,19:08:53,19,09,1, 12.0,1,1, 6.374, 10578.457, 392.426, 52795.070 24/10/09,19:08:54,00,09,1, 11.9,1,1, 6.376, 10578.455, 392.426, 52795.070 24/10/09,19:08:54,01,09,1, 11.9,1,1, 6.376, 10578.433, 392.408, 52795.098 24/10/09,19:08:54,02,09,1, 11.9,1,1, 6.376, 10578.447, 392.422, 52795.091 24/10/09,19:08:54,03,09,1, 11.9,1,1, 6.376, 10578.433, 392.409, 52795.105 24/10/09,19:08:54,04,09,1, 11.9,1,1, 6.376, 10578.438, 392.392, 52795.065 24/10/09,19:08:54,05,09,1, 11.9,1,1, 6.376, 10578.459, 392.394, 52795.031 24/10/09,19:08:54,06,09,1, 11.9,1,1, 6.376, 10578.444, 392.388, 52795.063 24/10/09,19:08:54,07,09,1, 11.9,1,1, 6.376, 10578.425, 392.380, 52795.139 24/10/09,19:08:54,08,09,1, 11.9,1,1, 6.376, 10578.420, 392.383, 52795.085 24/10/09,19:08:54,09,09,1, 11.9,1,1, 6.376, 10578.438, 392.372, 52795.124 24/10/09,19:08:54,10,09,1, 11.9,1,1, 6.376, 10578.423, 392.327, 52795.000 24/10/09,19:08:54,11,09,1, 11.9,1,1, 6.376, 10578.412, 392.330, 52795.044 24/10/09,19:08:54,12,09,1, 11.9,1,1, 6.376, 10578.426, 392.357, 52795.143 24/10/09,19:08:54,13,09,1, 11.9,1,1, 6.376, 10578.413, 392.330, 52795.053 24/10/09,19:08:54,14,09,1, 11.9,1,1, 6.376, 10578.400, 392.344, 52795.025 24/10/09,19:08:54,15,09,1, 11.9,1,1, 6.376, 10578.424, 392.316, 52795.031 24/10/09,19:08:54,16,09,1, 11.9,1,1, 6.376, 10578.426, 392.337, 52795.053 24/10/09,19:08:54,17,09,1, 11.9,1,1, 6.376, 10578.416, 392.328, 52795.014 24/10/09,19:08:54,18,09,1, 11.9,1,1, 6.376, 10578.392, 392.299, 52794.984 24/10/09,19:08:54,19,09,1, 11.9,1,1, 6.376, 10578.383, 392.294, 52795.027 24/10/09,19:08:55,00,09,1, 11.9,1,1, 6.380, 10578.380, 392.294, 52795.027 24/10/09,19:08:55,01,09,1, 11.9,1,1, 6.380, 10578.393, 392.285, 52795.101 24/10/09,19:08:55,02,09,1, 11.9,1,1, 6.380, 10578.362, 392.271, 52795.033 24/10/09,19:08:55,03,09,1, 11.9,1,1, 6.380, 10578.361, 392.285, 52795.070 24/10/09,19:08:55,04,09,1, 11.9,1,1, 6.380, 10578.358, 392.252, 52795.076 24/10/09,19:08:55,05,09,1, 11.9,1,1, 6.380, 10578.368, 392.249, 52795.081 24/10/09,19:08:55,06,09,1, 11.9,1,1, 6.380, 10578.367, 392.260, 52795.067 24/10/09,19:08:55,07,09,1, 11.9,1,1, 6.380, 10578.358, 392.237, 52795.008 24/10/09,19:08:55,08,09,1, 11.9,1,1, 6.380, 10578.338, 392.250, 52795.109 24/10/09,19:08:55,09,09,1, 11.9,1,1, 6.380, 10578.352, 392.227, 52795.099 24/10/09,19:08:55,10,09,1, 11.9,1,1, 6.380, 10578.349, 392.218, 52795.092 24/10/09,19:08:55,11,09,1, 11.9,1,1, 6.380, 10578.367, 392.220, 52795.097 24/10/09,19:08:55,12,09,1, 11.9,1,1, 6.380, 10578.372, 392.217, 52795.090 24/10/09,19:08:55,13,09,1, 11.9,1,1, 6.380, 10578.330, 392.185, 52795.045 24/10/09,19:08:55,14,09,1, 11.9,1,1, 6.380, 10578.331, 392.178, 52795.063 24/10/09,19:08:55,15,09,1, 11.9,1,1, 6.380, 10578.306, 392.166, 52794.982 24/10/09,19:08:55,16,09,1, 11.9,1,1, 6.380, 10578.322, 392.178, 52794.973 24/10/09,19:08:55,17,09,1, 11.9,1,1, 6.380, 10578.300, 392.185, 52795.066 24/10/09,19:08:55,18,09,1, 11.9,1,1, 6.380, 10578.322, 392.161, 52795.044 24/10/09,19:08:55,19,09,1, 11.9,1,1, 6.380, 10578.296, 392.161, 52795.045 24/10/09,19:08:56,00,10,1, 11.9,1,1, 6.381, 10578.288, 392.161, 52795.045 24/10/09,19:08:56,01,10,1, 11.9,1,1, 6.381, 10578.281, 392.132, 52795.025 24/10/09,19:08:56,02,10,1, 11.9,1,1, 6.381, 10578.285, 392.143, 52795.088 24/10/09,19:08:56,03,10,1, 11.9,1,1, 6.381, 10578.290, 392.134, 52795.092 24/10/09,19:08:56,04,10,1, 11.9,1,1, 6.381, 10578.267, 392.124, 52795.040 24/10/09,19:08:56,05,10,1, 11.9,1,1, 6.381, 10578.277, 392.120, 52795.088 24/10/09,19:08:56,06,10,1, 11.9,1,1, 6.381, 10578.272, 392.116, 52794.992 24/10/09,19:08:56,07,10,1, 11.9,1,1, 6.381, 10578.237, 392.128, 52795.045 24/10/09,19:08:56,08,10,1, 11.9,1,1, 6.381, 10578.266, 392.094, 52795.023 24/10/09,19:08:56,09,10,1, 11.9,1,1, 6.381, 10578.267, 392.093, 52795.115 24/10/09,19:08:56,10,10,1, 11.9,1,1, 6.381, 10578.250, 392.057, 52795.067 24/10/09,19:08:56,11,10,1, 11.9,1,1, 6.381, 10578.249, 392.060, 52795.014 24/10/09,19:08:56,12,10,1, 11.9,1,1, 6.381, 10578.233, 392.054, 52795.093 24/10/09,19:08:56,13,10,1, 11.9,1,1, 6.381, 10578.241, 392.032, 52795.032 24/10/09,19:08:56,14,10,1, 11.9,1,1, 6.381, 10578.249, 392.041, 52795.095 24/10/09,19:08:56,15,10,1, 11.9,1,1, 6.381, 10578.237, 392.044, 52794.993 24/10/09,19:08:56,16,10,1, 11.9,1,1, 6.381, 10578.232, 392.031, 52795.054 24/10/09,19:08:56,17,10,1, 11.9,1,1, 6.381, 10578.225, 392.017, 52795.090 24/10/09,19:08:56,18,10,1, 11.9,1,1, 6.381, 10578.216, 392.029, 52795.062 24/10/09,19:08:56,19,10,1, 11.9,1,1, 6.381, 10578.199, 392.024, 52795.050 24/10/09,19:08:57,00,09,1, 11.9,1,1, 6.374, 10578.196, 392.024, 52795.050 24/10/09,19:08:57,01,09,1, 11.9,1,1, 6.374, 10578.197, 392.007, 52795.023 24/10/09,19:08:57,02,09,1, 11.9,1,1, 6.374, 10578.197, 392.040, 52795.213 24/10/09,19:08:57,03,09,1, 11.9,1,1, 6.374, 10578.221, 392.044, 52795.263 24/10/09,19:08:57,04,09,1, 11.9,1,1, 6.374, 10578.222, 392.019, 52795.225 24/10/09,19:08:57,05,09,1, 11.9,1,1, 6.374, 10578.206, 392.039, 52795.216 24/10/09,19:08:57,06,09,1, 11.9,1,1, 6.374, 10578.170, 392.024, 52795.280 24/10/09,19:08:57,07,09,1, 11.9,1,1, 6.374, 10578.176, 392.036, 52795.286 24/10/09,19:08:57,08,09,1, 11.9,1,1, 6.374, 10578.184, 392.023, 52795.224 24/10/09,19:08:57,09,09,1, 11.9,1,1, 6.374, 10578.192, 392.018, 52795.248 24/10/09,19:08:57,10,09,1, 11.9,1,1, 6.374, 10578.172, 392.003, 52795.257 24/10/09,19:08:57,11,09,1, 11.9,1,1, 6.374, 10578.172, 391.984, 52795.285 24/10/09,19:08:57,12,09,1, 11.9,1,1, 6.374, 10578.147, 392.002, 52795.263 24/10/09,19:08:57,13,09,1, 11.9,1,1, 6.374, 10578.161, 391.992, 52795.262 24/10/09,19:08:57,14,09,1, 11.9,1,1, 6.374, 10578.150, 391.972, 52795.266 24/10/09,19:08:57,15,09,1, 11.9,1,1, 6.374, 10578.170, 391.975, 52795.283 24/10/09,19:08:57,16,09,1, 11.9,1,1, 6.374, 10578.142, 391.941, 52795.228 24/10/09,19:08:57,17,09,1, 11.9,1,1, 6.374, 10578.154, 391.941, 52795.279 24/10/09,19:08:57,18,09,1, 11.9,1,1, 6.374, 10578.142, 391.964, 52795.283 24/10/09,19:08:57,19,09,1, 11.9,1,1, 6.374, 10578.131, 391.935, 52795.306 24/10/09,19:08:58,00,09,1, 11.8,1,1, 6.375, 10578.129, 391.935, 52795.306 24/10/09,19:08:58,01,09,1, 11.8,1,1, 6.375, 10578.142, 391.918, 52795.289 24/10/09,19:08:58,02,09,1, 11.8,1,1, 6.375, 10578.119, 391.930, 52795.226 24/10/09,19:08:58,03,09,1, 11.8,1,1, 6.375, 10578.097, 391.924, 52795.224 24/10/09,19:08:58,04,09,1, 11.8,1,1, 6.375, 10578.121, 391.900, 52795.231 24/10/09,19:08:58,05,09,1, 11.8,1,1, 6.375, 10578.110, 391.911, 52795.252 24/10/09,19:08:58,06,09,1, 11.8,1,1, 6.375, 10578.089, 391.894, 52795.305 24/10/09,19:08:58,07,09,1, 11.8,1,1, 6.375, 10578.119, 391.913, 52795.286 24/10/09,19:08:58,08,09,1, 11.8,1,1, 6.375, 10578.088, 391.898, 52795.204 24/10/09,19:08:58,09,09,1, 11.8,1,1, 6.375, 10578.072, 391.888, 52795.317 24/10/09,19:08:58,10,09,1, 11.8,1,1, 6.375, 10578.083, 391.855, 52795.308 24/10/09,19:08:58,11,09,1, 11.8,1,1, 6.375, 10578.083, 391.880, 52795.226 24/10/09,19:08:58,12,09,1, 11.8,1,1, 6.375, 10578.082, 391.876, 52795.210 24/10/09,19:08:58,13,09,1, 11.8,1,1, 6.375, 10578.058, 391.843, 52795.193 24/10/09,19:08:58,14,09,1, 11.8,1,1, 6.375, 10578.055, 391.851, 52795.257 24/10/09,19:08:58,15,09,1, 11.8,1,1, 6.375, 10578.037, 391.887, 52795.422 24/10/09,19:08:58,16,09,1, 11.8,1,1, 6.375, 10578.054, 391.842, 52795.282 24/10/09,19:08:58,17,09,1, 11.8,1,1, 6.375, 10578.086, 391.843, 52795.251 24/10/09,19:08:58,18,09,1, 11.8,1,1, 6.375, 10578.035, 391.838, 52795.228 24/10/09,19:08:58,19,09,1, 11.8,1,1, 6.375, 10578.021, 391.849, 52795.208 24/10/09,19:08:59,00,09,1, 11.9,1,1, 6.381, 10578.012, 391.849, 52795.208 24/10/09,19:08:59,01,09,1, 11.9,1,1, 6.381, 10578.028, 391.821, 52795.235 24/10/09,19:08:59,02,09,1, 11.9,1,1, 6.381, 10578.035, 391.803, 52795.248 24/10/09,19:08:59,03,09,1, 11.9,1,1, 6.381, 10578.024, 391.803, 52795.272 24/10/09,19:08:59,04,09,1, 11.9,1,1, 6.381, 10578.002, 391.812, 52795.257 24/10/09,19:08:59,05,09,1, 11.9,1,1, 6.381, 10577.997, 391.780, 52795.229 24/10/09,19:08:59,06,09,1, 11.9,1,1, 6.381, 10578.001, 391.772, 52795.280 24/10/09,19:08:59,07,09,1, 11.9,1,1, 6.381, 10578.007, 391.760, 52795.266 24/10/09,19:08:59,08,09,1, 11.9,1,1, 6.381, 10577.983, 391.781, 52795.271 24/10/09,19:08:59,09,09,1, 11.9,1,1, 6.381, 10577.975, 391.749, 52795.194 24/10/09,19:08:59,10,09,1, 11.9,1,1, 6.381, 10577.981, 391.763, 52795.216 24/10/09,19:08:59,11,09,1, 11.9,1,1, 6.381, 10577.970, 391.748, 52795.288 24/10/09,19:08:59,12,09,1, 11.9,1,1, 6.381, 10577.985, 391.745, 52795.241 24/10/09,19:08:59,13,09,1, 11.9,1,1, 6.381, 10577.979, 391.706, 52795.209 24/10/09,19:08:59,14,09,1, 11.9,1,1, 6.381, 10577.983, 391.720, 52795.232 24/10/09,19:08:59,15,09,1, 11.9,1,1, 6.381, 10577.955, 391.713, 52795.264 24/10/09,19:08:59,16,09,1, 11.9,1,1, 6.381, 10577.954, 391.702, 52795.259 24/10/09,19:08:59,17,09,1, 11.9,1,1, 6.381, 10577.946, 391.703, 52795.271 24/10/09,19:08:59,18,09,1, 11.9,1,1, 6.381, 10577.932, 391.689, 52795.212 24/10/09,19:08:59,19,09,1, 11.9,1,1, 6.381, 10577.907, 391.706, 52795.218 24/10/09,19:09:00,00,08,1, 11.9,1,1, 6.379, 10577.904, 391.706, 52795.218 24/10/09,19:09:00,01,08,1, 11.9,1,1, 6.379, 10577.922, 391.681, 52795.191 24/10/09,19:09:00,02,08,1, 11.9,1,1, 6.379, 10577.903, 391.613, 52795.023 24/10/09,19:09:00,03,08,1, 11.9,1,1, 6.379, 10577.885, 391.596, 52795.027 24/10/09,19:09:00,04,08,1, 11.9,1,1, 6.379, 10577.863, 391.602, 52795.064 24/10/09,19:09:00,05,08,1, 11.9,1,1, 6.379, 10577.871, 391.587, 52795.017 24/10/09,19:09:00,06,08,1, 11.9,1,1, 6.379, 10577.862, 391.576, 52795.008 24/10/09,19:09:00,07,08,1, 11.9,1,1, 6.379, 10577.840, 391.570, 52794.996 24/10/09,19:09:00,08,08,1, 11.9,1,1, 6.379, 10577.865, 391.575, 52794.972 24/10/09,19:09:00,09,08,1, 11.9,1,1, 6.379, 10577.844, 391.560, 52795.046 24/10/09,19:09:00,10,08,1, 11.9,1,1, 6.379, 10577.856, 391.558, 52794.990 24/10/09,19:09:00,11,08,1, 11.9,1,1, 6.379, 10577.837, 391.524, 52794.949 24/10/09,19:09:00,12,08,1, 11.9,1,1, 6.379, 10577.826, 391.542, 52794.984 24/10/09,19:09:00,13,08,1, 11.9,1,1, 6.379, 10577.810, 391.520, 52794.937 24/10/09,19:09:00,14,08,1, 11.9,1,1, 6.379, 10577.832, 391.499, 52794.938 24/10/09,19:09:00,15,08,1, 11.9,1,1, 6.379, 10577.809, 391.516, 52795.024 24/10/09,19:09:00,16,08,1, 11.9,1,1, 6.379, 10577.800, 391.507, 52794.956 24/10/09,19:09:00,17,08,1, 11.9,1,1, 6.379, 10577.800, 391.490, 52794.953 24/10/09,19:09:00,18,08,1, 11.9,1,1, 6.379, 10577.798, 391.511, 52795.002 24/10/09,19:09:00,19,08,1, 11.9,1,1, 6.379, 10577.795, 391.466, 52794.956 24/10/09,19:09:01,00,08,1, 11.9,1,1, 6.382, 10577.787, 391.466, 52794.956 24/10/09,19:09:01,01,08,1, 11.9,1,1, 6.382, 10577.772, 391.485, 52795.033 24/10/09,19:09:01,02,08,1, 11.9,1,1, 6.382, 10577.745, 391.462, 52795.054 24/10/09,19:09:01,03,08,1, 11.9,1,1, 6.382, 10577.743, 391.481, 52795.001 24/10/09,19:09:01,04,08,1, 11.9,1,1, 6.382, 10577.743, 391.459, 52795.001 24/10/09,19:09:01,05,08,1, 11.9,1,1, 6.382, 10577.726, 391.465, 52794.981 24/10/09,19:09:01,06,08,1, 11.9,1,1, 6.382, 10577.727, 391.433, 52794.779 24/10/09,19:09:01,07,08,1, 11.9,1,1, 6.382, 10577.686, 391.436, 52795.016 24/10/09,19:09:01,08,08,1, 11.9,1,1, 6.382, 10577.711, 391.434, 52794.951 24/10/09,19:09:01,09,08,1, 11.9,1,1, 6.382, 10577.709, 391.405, 52794.979 24/10/09,19:09:01,10,08,1, 11.9,1,1, 6.382, 10577.702, 391.410, 52795.023 24/10/09,19:09:01,11,08,1, 11.9,1,1, 6.382, 10577.693, 391.422, 52795.010 24/10/09,19:09:01,12,08,1, 11.9,1,1, 6.382, 10577.679, 391.417, 52795.033 24/10/09,19:09:01,13,08,1, 11.9,1,1, 6.382, 10577.684, 391.375, 52794.997 24/10/09,19:09:01,14,08,1, 11.9,1,1, 6.382, 10577.655, 391.386, 52794.934 24/10/09,19:09:01,15,08,1, 11.9,1,1, 6.382, 10577.696, 391.400, 52794.944 24/10/09,19:09:01,16,08,1, 11.9,1,1, 6.382, 10577.671, 391.373, 52794.934 24/10/09,19:09:01,17,08,1, 11.9,1,1, 6.382, 10577.658, 391.376, 52794.968 24/10/09,19:09:01,18,08,1, 11.9,1,1, 6.382, 10577.655, 391.366, 52795.045 24/10/09,19:09:01,19,08,1, 11.9,1,1, 6.382, 10577.651, 391.367, 52795.027 24/10/09,19:09:02,00,09,1, 12.0,1,1, 6.379, 10577.645, 391.367, 52795.027 24/10/09,19:09:02,01,09,1, 12.0,1,1, 6.379, 10577.624, 391.338, 52795.013 24/10/09,19:09:02,02,09,1, 12.0,1,1, 6.379, 10577.616, 391.329, 52794.931 24/10/09,19:09:02,03,09,1, 12.0,1,1, 6.379, 10577.622, 391.340, 52794.953 24/10/09,19:09:02,04,09,1, 12.0,1,1, 6.379, 10577.603, 391.317, 52795.001 24/10/09,19:09:02,05,09,1, 12.0,1,1, 6.379, 10577.595, 391.308, 52794.952 24/10/09,19:09:02,06,09,1, 12.0,1,1, 6.379, 10577.596, 391.308, 52794.986 24/10/09,19:09:02,07,09,1, 12.0,1,1, 6.379, 10577.576, 391.317, 52795.035 24/10/09,19:09:02,08,09,1, 12.0,1,1, 6.379, 10577.593, 391.292, 52794.926 24/10/09,19:09:02,09,09,1, 12.0,1,1, 6.379, 10577.580, 391.276, 52795.024 24/10/09,19:09:02,10,09,1, 12.0,1,1, 6.379, 10577.578, 391.272, 52794.981 24/10/09,19:09:02,11,09,1, 12.0,1,1, 6.379, 10577.563, 391.275, 52795.064 24/10/09,19:09:02,12,09,1, 12.0,1,1, 6.379, 10577.551, 391.258, 52794.978 24/10/09,19:09:02,13,09,1, 12.0,1,1, 6.379, 10577.558, 391.273, 52794.993 24/10/09,19:09:02,14,09,1, 12.0,1,1, 6.379, 10577.544, 391.269, 52795.020 24/10/09,19:09:02,15,09,1, 12.0,1,1, 6.379, 10577.518, 391.223, 52795.047 24/10/09,19:09:02,16,09,1, 12.0,1,1, 6.379, 10577.507, 391.215, 52795.009 24/10/09,19:09:02,17,09,1, 12.0,1,1, 6.379, 10577.523, 391.239, 52795.046 24/10/09,19:09:02,18,09,1, 12.0,1,1, 6.379, 10577.510, 391.228, 52794.971 24/10/09,19:09:02,19,09,1, 12.0,1,1, 6.379, 10577.510, 391.211, 52794.977 24/10/09,19:09:03,00,09,1, 11.9,1,1, 6.375, 10577.503, 391.211, 52794.977 24/10/09,19:09:03,01,09,1, 11.9,1,1, 6.375, 10577.483, 391.210, 52795.017 24/10/09,19:09:03,02,09,1, 11.9,1,1, 6.375, 10577.472, 391.178, 52794.962 24/10/09,19:09:03,03,09,1, 11.9,1,1, 6.375, 10577.473, 391.169, 52794.992 24/10/09,19:09:03,04,09,1, 11.9,1,1, 6.375, 10577.466, 391.188, 52794.918 24/10/09,19:09:03,05,09,1, 11.9,1,1, 6.375, 10577.459, 391.160, 52794.922 24/10/09,19:09:03,06,09,1, 11.9,1,1, 6.375, 10577.423, 391.158, 52794.952 24/10/09,19:09:03,07,09,1, 11.9,1,1, 6.375, 10577.459, 391.171, 52794.982 24/10/09,19:09:03,08,09,1, 11.9,1,1, 6.375, 10577.421, 391.150, 52794.956 24/10/09,19:09:03,09,09,1, 11.9,1,1, 6.375, 10577.429, 391.130, 52794.997 24/10/09,19:09:03,10,09,1, 11.9,1,1, 6.375, 10577.429, 391.134, 52795.024 24/10/09,19:09:03,11,09,1, 11.9,1,1, 6.375, 10577.382, 391.112, 52794.987 24/10/09,19:09:03,12,09,1, 11.9,1,1, 6.375, 10577.411, 391.075, 52794.884 24/10/09,19:09:03,13,09,1, 11.9,1,1, 6.375, 10577.393, 391.116, 52795.012 24/10/09,19:09:03,14,09,1, 11.9,1,1, 6.375, 10577.385, 391.097, 52795.022 24/10/09,19:09:03,15,09,1, 11.9,1,1, 6.375, 10577.393, 391.077, 52794.905 24/10/09,19:09:03,16,09,1, 11.9,1,1, 6.375, 10577.369, 391.082, 52794.960 24/10/09,19:09:03,17,09,1, 11.9,1,1, 6.375, 10577.356, 391.059, 52795.016 24/10/09,19:09:03,18,09,1, 11.9,1,1, 6.375, 10577.359, 391.054, 52794.959 24/10/09,19:09:03,19,09,1, 11.9,1,1, 6.375, 10577.333, 391.047, 52794.937 24/10/09,19:09:04,00,09,1, 11.9,1,1, 6.380, 10577.328, 391.047, 52794.937 24/10/09,19:09:04,01,09,1, 11.9,1,1, 6.380, 10577.333, 391.069, 52794.952 24/10/09,19:09:04,02,09,1, 11.9,1,1, 6.380, 10577.327, 391.057, 52794.932 24/10/09,19:09:04,03,09,1, 11.9,1,1, 6.380, 10577.319, 391.040, 52795.019 24/10/09,19:09:04,04,09,1, 11.9,1,1, 6.380, 10577.312, 391.040, 52795.052 24/10/09,19:09:04,05,09,1, 11.9,1,1, 6.380, 10577.312, 391.019, 52794.927 24/10/09,19:09:04,06,09,1, 11.9,1,1, 6.380, 10577.286, 391.020, 52794.961 24/10/09,19:09:04,07,09,1, 11.9,1,1, 6.380, 10577.295, 391.021, 52794.970 24/10/09,19:09:04,08,09,1, 11.9,1,1, 6.380, 10577.300, 391.001, 52795.008 24/10/09,19:09:04,09,09,1, 11.9,1,1, 6.380, 10577.268, 390.966, 52794.972 24/10/09,19:09:04,10,09,1, 11.9,1,1, 6.380, 10577.265, 390.961, 52794.907 24/10/09,19:09:04,11,09,1, 11.9,1,1, 6.380, 10577.289, 390.981, 52794.980 24/10/09,19:09:04,12,09,1, 11.9,1,1, 6.380, 10577.284, 390.982, 52794.931 24/10/09,19:09:04,13,09,1, 11.9,1,1, 6.380, 10577.240, 390.955, 52794.815 24/10/09,19:09:04,14,09,1, 11.9,1,1, 6.380, 10577.218, 390.986, 52794.920 24/10/09,19:09:04,15,09,1, 11.9,1,1, 6.380, 10577.227, 390.976, 52794.983 24/10/09,19:09:04,16,09,1, 11.9,1,1, 6.380, 10577.237, 390.950, 52794.958 24/10/09,19:09:04,17,09,1, 11.9,1,1, 6.380, 10577.231, 390.958, 52794.944 24/10/09,19:09:04,18,09,1, 11.9,1,1, 6.380, 10577.220, 390.947, 52795.026 24/10/09,19:09:04,19,09,1, 11.9,1,1, 6.380, 10577.213, 390.937, 52794.973 24/10/09,19:09:05,00,10,1, 11.9,1,1, 6.383, 10577.211, 390.937, 52794.973 24/10/09,19:09:05,01,10,1, 11.9,1,1, 6.383, 10577.209, 390.898, 52794.910 24/10/09,19:09:05,02,10,1, 11.9,1,1, 6.383, 10577.194, 390.905, 52794.857 24/10/09,19:09:05,03,10,1, 11.9,1,1, 6.383, 10577.194, 390.891, 52794.892 24/10/09,19:09:05,04,10,1, 11.9,1,1, 6.383, 10577.182, 390.903, 52794.928 24/10/09,19:09:05,05,10,1, 11.9,1,1, 6.383, 10577.187, 390.885, 52794.929 24/10/09,19:09:05,06,10,1, 11.9,1,1, 6.383, 10577.172, 390.873, 52794.935 24/10/09,19:09:05,07,10,1, 11.9,1,1, 6.383, 10577.151, 390.877, 52794.947 24/10/09,19:09:05,08,10,1, 11.9,1,1, 6.383, 10577.138, 390.872, 52795.020 24/10/09,19:09:05,09,10,1, 11.9,1,1, 6.383, 10577.123, 390.849, 52794.960 24/10/09,19:09:05,10,10,1, 11.9,1,1, 6.383, 10577.130, 390.855, 52794.998 24/10/09,19:09:05,11,10,1, 11.9,1,1, 6.383, 10577.110, 390.857, 52794.966 24/10/09,19:09:05,12,10,1, 11.9,1,1, 6.383, 10577.121, 390.836, 52794.965 24/10/09,19:09:05,13,10,1, 11.9,1,1, 6.383, 10577.096, 390.851, 52794.968 24/10/09,19:09:05,14,10,1, 11.9,1,1, 6.383, 10577.071, 390.826, 52794.928 24/10/09,19:09:05,15,10,1, 11.9,1,1, 6.383, 10577.078, 390.832, 52794.977 24/10/09,19:09:05,16,10,1, 11.9,1,1, 6.383, 10577.072, 390.828, 52794.909 24/10/09,19:09:05,17,10,1, 11.9,1,1, 6.383, 10577.066, 390.830, 52795.102 24/10/09,19:09:05,18,10,1, 11.9,1,1, 6.383, 10577.100, 390.780, 52794.961 24/10/09,19:09:05,19,10,1, 11.9,1,1, 6.383, 10577.057, 390.811, 52794.955 24/10/09,19:09:06,00,10,1, 11.9,1,1, 6.380, 10577.053, 390.811, 52794.955 24/10/09,19:09:06,01,10,1, 11.9,1,1, 6.380, 10577.054, 390.762, 52794.913 24/10/09,19:09:06,02,10,1, 11.9,1,1, 6.380, 10577.050, 390.773, 52794.940 24/10/09,19:09:06,03,10,1, 11.9,1,1, 6.380, 10577.027, 390.738, 52794.903 24/10/09,19:09:06,04,10,1, 11.9,1,1, 6.380, 10577.035, 390.761, 52794.932 24/10/09,19:09:06,05,10,1, 11.9,1,1, 6.380, 10577.026, 390.725, 52794.930 24/10/09,19:09:06,06,10,1, 11.9,1,1, 6.380, 10576.998, 390.744, 52794.974 24/10/09,19:09:06,07,10,1, 11.9,1,1, 6.380, 10577.004, 390.730, 52794.937 24/10/09,19:09:06,08,10,1, 11.9,1,1, 6.380, 10576.999, 390.736, 52794.947 24/10/09,19:09:06,09,10,1, 11.9,1,1, 6.380, 10576.979, 390.724, 52794.985 24/10/09,19:09:06,10,10,1, 11.9,1,1, 6.380, 10576.982, 390.695, 52794.988 24/10/09,19:09:06,11,10,1, 11.9,1,1, 6.380, 10576.974, 390.702, 52794.933 24/10/09,19:09:06,12,10,1, 11.9,1,1, 6.380, 10576.949, 390.682, 52794.934 24/10/09,19:09:06,13,10,1, 11.9,1,1, 6.380, 10576.951, 390.662, 52794.920 24/10/09,19:09:06,14,10,1, 11.9,1,1, 6.380, 10576.929, 390.675, 52794.968 24/10/09,19:09:06,15,10,1, 11.9,1,1, 6.380, 10576.946, 390.682, 52794.955 24/10/09,19:09:06,16,10,1, 11.9,1,1, 6.380, 10576.933, 390.639, 52795.002 24/10/09,19:09:06,17,10,1, 11.9,1,1, 6.380, 10576.933, 390.643, 52795.002 24/10/09,19:09:06,18,10,1, 11.9,1,1, 6.380, 10576.892, 390.628, 52794.970 24/10/09,19:09:06,19,10,1, 11.9,1,1, 6.380, 10576.867, 390.626, 52794.905 24/10/09,19:09:07,00,10,1, 11.9,1,1, 6.387, 10576.861, 390.626, 52794.905 24/10/09,19:09:07,01,10,1, 11.9,1,1, 6.387, 10576.893, 390.609, 52794.910 24/10/09,19:09:07,02,10,1, 11.9,1,1, 6.387, 10576.868, 390.567, 52794.894 24/10/09,19:09:07,03,10,1, 11.9,1,1, 6.387, 10576.856, 390.573, 52794.902 24/10/09,19:09:07,04,10,1, 11.9,1,1, 6.387, 10576.877, 390.578, 52794.896 24/10/09,19:09:07,05,10,1, 11.9,1,1, 6.387, 10576.845, 390.575, 52794.895 24/10/09,19:09:07,06,10,1, 11.9,1,1, 6.387, 10576.829, 390.566, 52794.895 24/10/09,19:09:07,07,10,1, 11.9,1,1, 6.387, 10576.844, 390.550, 52794.945 24/10/09,19:09:07,08,10,1, 11.9,1,1, 6.387, 10576.827, 390.558, 52794.963 24/10/09,19:09:07,09,10,1, 11.9,1,1, 6.387, 10576.829, 390.553, 52794.924 24/10/09,19:09:07,10,10,1, 11.9,1,1, 6.387, 10576.823, 390.515, 52794.913 24/10/09,19:09:07,11,10,1, 11.9,1,1, 6.387, 10576.812, 390.539, 52794.960 24/10/09,19:09:07,12,10,1, 11.9,1,1, 6.387, 10576.816, 390.536, 52794.921 24/10/09,19:09:07,13,10,1, 11.9,1,1, 6.387, 10576.795, 390.498, 52794.933 24/10/09,19:09:07,14,10,1, 11.9,1,1, 6.387, 10576.780, 390.495, 52794.888 24/10/09,19:09:07,15,10,1, 11.9,1,1, 6.387, 10576.789, 390.490, 52794.903 24/10/09,19:09:07,16,10,1, 11.9,1,1, 6.387, 10576.777, 390.510, 52794.953 24/10/09,19:09:07,17,10,1, 11.9,1,1, 6.387, 10576.758, 390.478, 52794.911 24/10/09,19:09:07,18,10,1, 11.9,1,1, 6.387, 10576.750, 390.475, 52794.921 24/10/09,19:09:07,19,10,1, 11.9,1,1, 6.387, 10576.747, 390.464, 52794.906 24/10/09,19:09:08,00,10,1, 11.8,1,1, 6.382, 10576.744, 390.464, 52794.906 24/10/09,19:09:08,01,10,1, 11.8,1,1, 6.382, 10576.735, 390.442, 52794.936 24/10/09,19:09:08,02,10,1, 11.8,1,1, 6.382, 10576.724, 390.469, 52794.910 24/10/09,19:09:08,03,10,1, 11.8,1,1, 6.382, 10576.715, 390.405, 52794.919 24/10/09,19:09:08,04,10,1, 11.8,1,1, 6.382, 10576.729, 390.422, 52794.918 24/10/09,19:09:08,05,10,1, 11.8,1,1, 6.382, 10576.686, 390.452, 52794.921 24/10/09,19:09:08,06,10,1, 11.8,1,1, 6.382, 10576.699, 390.440, 52794.952 24/10/09,19:09:08,07,10,1, 11.8,1,1, 6.382, 10576.685, 390.414, 52794.943 24/10/09,19:09:08,08,10,1, 11.8,1,1, 6.382, 10576.694, 390.417, 52794.983 24/10/09,19:09:08,09,10,1, 11.8,1,1, 6.382, 10576.668, 390.393, 52794.937 24/10/09,19:09:08,10,10,1, 11.8,1,1, 6.382, 10576.679, 390.400, 52794.963 24/10/09,19:09:08,11,10,1, 11.8,1,1, 6.382, 10576.686, 390.376, 52794.935 24/10/09,19:09:08,12,10,1, 11.8,1,1, 6.382, 10576.652, 390.399, 52794.917 24/10/09,19:09:08,13,10,1, 11.8,1,1, 6.382, 10576.663, 390.376, 52794.897 24/10/09,19:09:08,14,10,1, 11.8,1,1, 6.382, 10576.646, 390.378, 52794.985 24/10/09,19:09:08,15,10,1, 11.8,1,1, 6.382, 10576.641, 390.359, 52794.883 24/10/09,19:09:08,16,10,1, 11.8,1,1, 6.382, 10576.645, 390.338, 52794.899 24/10/09,19:09:08,17,10,1, 11.8,1,1, 6.382, 10576.626, 390.337, 52794.947 24/10/09,19:09:08,18,10,1, 11.8,1,1, 6.382, 10576.624, 390.324, 52794.897 24/10/09,19:09:08,19,10,1, 11.8,1,1, 6.382, 10576.599, 390.326, 52794.994 24/10/09,19:09:09,00,10,1, 11.9,1,1, 6.380, 10576.594, 390.326, 52794.994 24/10/09,19:09:09,01,10,1, 11.9,1,1, 6.380, 10576.607, 390.305, 52795.007 24/10/09,19:09:09,02,10,1, 11.9,1,1, 6.380, 10576.589, 390.292, 52794.933 24/10/09,19:09:09,03,10,1, 11.9,1,1, 6.380, 10576.574, 390.314, 52794.937 24/10/09,19:09:09,04,10,1, 11.9,1,1, 6.380, 10576.589, 390.306, 52794.971 24/10/09,19:09:09,05,10,1, 11.9,1,1, 6.380, 10576.560, 390.306, 52794.936 24/10/09,19:09:09,06,10,1, 11.9,1,1, 6.380, 10576.572, 390.285, 52794.973 24/10/09,19:09:09,07,10,1, 11.9,1,1, 6.380, 10576.558, 390.262, 52794.933 24/10/09,19:09:09,08,10,1, 11.9,1,1, 6.380, 10576.543, 390.280, 52794.876 24/10/09,19:09:09,09,10,1, 11.9,1,1, 6.380, 10576.549, 390.267, 52794.955 24/10/09,19:09:09,10,10,1, 11.9,1,1, 6.380, 10576.523, 390.244, 52794.891 24/10/09,19:09:09,11,10,1, 11.9,1,1, 6.380, 10576.511, 390.247, 52794.898 24/10/09,19:09:09,12,10,1, 11.9,1,1, 6.380, 10576.535, 390.242, 52794.980 24/10/09,19:09:09,13,10,1, 11.9,1,1, 6.380, 10576.511, 390.237, 52794.916 24/10/09,19:09:09,14,10,1, 11.9,1,1, 6.380, 10576.489, 390.248, 52794.985 24/10/09,19:09:09,15,10,1, 11.9,1,1, 6.380, 10576.516, 390.232, 52794.910 24/10/09,19:09:09,16,10,1, 11.9,1,1, 6.380, 10576.495, 390.217, 52794.959 24/10/09,19:09:09,17,10,1, 11.9,1,1, 6.380, 10576.478, 390.217, 52794.980 24/10/09,19:09:09,18,10,1, 11.9,1,1, 6.380, 10576.476, 390.206, 52794.924 24/10/09,19:09:09,19,10,1, 11.9,1,1, 6.380, 10576.481, 390.203, 52794.964 24/10/09,19:09:10,00,10,1, 11.9,1,1, 6.380, 10576.477, 390.203, 52794.964 24/10/09,19:09:10,01,10,1, 11.9,1,1, 6.380, 10576.464, 390.181, 52794.976 24/10/09,19:09:10,02,10,1, 11.9,1,1, 6.380, 10576.429, 390.184, 52794.897 24/10/09,19:09:10,03,10,1, 11.9,1,1, 6.380, 10576.416, 390.183, 52794.969 24/10/09,19:09:10,04,10,1, 11.9,1,1, 6.380, 10576.423, 390.148, 52794.913 24/10/09,19:09:10,05,10,1, 11.9,1,1, 6.380, 10576.436, 390.162, 52794.956 24/10/09,19:09:10,06,10,1, 11.9,1,1, 6.380, 10576.427, 390.156, 52794.938 24/10/09,19:09:10,07,10,1, 11.9,1,1, 6.380, 10576.413, 390.158, 52794.973 24/10/09,19:09:10,08,10,1, 11.9,1,1, 6.380, 10576.415, 390.145, 52794.920 24/10/09,19:09:10,09,10,1, 11.9,1,1, 6.380, 10576.409, 390.136, 52795.014 24/10/09,19:09:10,10,10,1, 11.9,1,1, 6.380, 10576.392, 390.126, 52794.967 24/10/09,19:09:10,11,10,1, 11.9,1,1, 6.380, 10576.368, 390.101, 52794.955 24/10/09,19:09:10,12,10,1, 11.9,1,1, 6.380, 10576.373, 390.135, 52794.979 24/10/09,19:09:10,13,10,1, 11.9,1,1, 6.380, 10576.343, 390.108, 52795.013 24/10/09,19:09:10,14,10,1, 11.9,1,1, 6.380, 10576.383, 390.112, 52795.018 24/10/09,19:09:10,15,10,1, 11.9,1,1, 6.380, 10576.338, 390.084, 52795.025 24/10/09,19:09:10,16,10,1, 11.9,1,1, 6.380, 10576.338, 390.081, 52795.015 24/10/09,19:09:10,17,10,1, 11.9,1,1, 6.380, 10576.327, 390.077, 52794.939 24/10/09,19:09:10,18,10,1, 11.9,1,1, 6.380, 10576.336, 390.047, 52794.943 24/10/09,19:09:10,19,10,1, 11.9,1,1, 6.380, 10576.342, 390.070, 52795.000 24/10/09,19:09:11,00,10,1, 11.9,1,1, 6.379, 10576.335, 390.070, 52795.000 24/10/09,19:09:11,01,10,1, 11.9,1,1, 6.379, 10576.301, 390.049, 52794.909 24/10/09,19:09:11,02,10,1, 11.9,1,1, 6.379, 10576.293, 390.064, 52794.970 24/10/09,19:09:11,03,10,1, 11.9,1,1, 6.379, 10576.289, 390.051, 52794.984 24/10/09,19:09:11,04,10,1, 11.9,1,1, 6.379, 10576.309, 390.027, 52794.929 24/10/09,19:09:11,05,10,1, 11.9,1,1, 6.379, 10576.272, 390.044, 52794.956 24/10/09,19:09:11,06,10,1, 11.9,1,1, 6.379, 10576.267, 390.029, 52794.974 24/10/09,19:09:11,07,10,1, 11.9,1,1, 6.379, 10576.255, 390.022, 52794.996 24/10/09,19:09:11,08,10,1, 11.9,1,1, 6.379, 10576.251, 390.009, 52794.986 24/10/09,19:09:11,09,10,1, 11.9,1,1, 6.379, 10576.222, 390.016, 52794.950 24/10/09,19:09:11,10,10,1, 11.9,1,1, 6.379, 10576.231, 390.006, 52794.937 24/10/09,19:09:11,11,10,1, 11.9,1,1, 6.379, 10576.233, 389.976, 52794.932 24/10/09,19:09:11,12,10,1, 11.9,1,1, 6.379, 10576.229, 390.007, 52794.945 24/10/09,19:09:11,13,10,1, 11.9,1,1, 6.379, 10576.233, 389.971, 52794.920 24/10/09,19:09:11,14,10,1, 11.9,1,1, 6.379, 10576.201, 389.976, 52794.972 24/10/09,19:09:11,15,10,1, 11.9,1,1, 6.379, 10576.212, 389.954, 52794.950 24/10/09,19:09:11,16,10,1, 11.9,1,1, 6.379, 10576.190, 389.961, 52794.912 24/10/09,19:09:11,17,10,1, 11.9,1,1, 6.379, 10576.184, 389.972, 52794.988 24/10/09,19:09:11,18,10,1, 11.9,1,1, 6.379, 10576.178, 389.946, 52794.890 24/10/09,19:09:11,19,10,1, 11.9,1,1, 6.379, 10576.151, 389.949, 52794.989 24/10/09,19:09:12,00,10,1, 11.9,1,1, 6.377, 10576.143, 389.949, 52794.989 24/10/09,19:09:12,01,10,1, 11.9,1,1, 6.377, 10576.149, 389.913, 52794.945 24/10/09,19:09:12,02,10,1, 11.9,1,1, 6.377, 10576.140, 389.916, 52794.946 24/10/09,19:09:12,03,10,1, 11.9,1,1, 6.377, 10576.150, 389.919, 52795.003 24/10/09,19:09:12,04,10,1, 11.9,1,1, 6.377, 10576.130, 389.923, 52794.985 24/10/09,19:09:12,05,10,1, 11.9,1,1, 6.377, 10576.148, 389.906, 52794.906 24/10/09,19:09:12,06,10,1, 11.9,1,1, 6.377, 10576.104, 389.877, 52794.940 24/10/09,19:09:12,07,10,1, 11.9,1,1, 6.377, 10576.112, 389.896, 52795.028 24/10/09,19:09:12,08,10,1, 11.9,1,1, 6.377, 10576.086, 389.859, 52794.936 24/10/09,19:09:12,09,10,1, 11.9,1,1, 6.377, 10576.103, 389.872, 52795.015 24/10/09,19:09:12,10,10,1, 11.9,1,1, 6.377, 10576.098, 389.853, 52794.931 24/10/09,19:09:12,11,10,1, 11.9,1,1, 6.377, 10576.093, 389.856, 52794.937 24/10/09,19:09:12,12,10,1, 11.9,1,1, 6.377, 10576.090, 389.893, 52794.993 24/10/09,19:09:12,13,10,1, 11.9,1,1, 6.377, 10576.055, 389.848, 52794.987 24/10/09,19:09:12,14,10,1, 11.9,1,1, 6.377, 10576.050, 389.852, 52794.975 24/10/09,19:09:12,15,10,1, 11.9,1,1, 6.377, 10576.044, 389.838, 52794.981 24/10/09,19:09:12,16,10,1, 11.9,1,1, 6.377, 10576.047, 389.842, 52794.982 24/10/09,19:09:12,17,10,1, 11.9,1,1, 6.377, 10576.044, 389.820, 52794.972 24/10/09,19:09:12,18,10,1, 11.9,1,1, 6.377, 10576.027, 389.814, 52794.997 24/10/09,19:09:12,19,10,1, 11.9,1,1, 6.377, 10576.049, 389.800, 52794.960 24/10/09,19:09:13,00,10,1, 11.9,1,1, 6.382, 10576.043, 389.800, 52794.960 24/10/09,19:09:13,01,10,1, 11.9,1,1, 6.382, 10576.007, 389.804, 52794.987 24/10/09,19:09:13,02,10,1, 11.9,1,1, 6.382, 10575.991, 389.808, 52795.002 24/10/09,19:09:13,03,10,1, 11.9,1,1, 6.382, 10576.015, 389.757, 52794.936 24/10/09,19:09:13,04,10,1, 11.9,1,1, 6.382, 10575.976, 389.783, 52795.014 24/10/09,19:09:13,05,10,1, 11.9,1,1, 6.382, 10575.978, 389.777, 52794.908 24/10/09,19:09:13,06,10,1, 11.9,1,1, 6.382, 10575.953, 389.763, 52794.918 24/10/09,19:09:13,07,10,1, 11.9,1,1, 6.382, 10575.961, 389.757, 52794.954 24/10/09,19:09:13,08,10,1, 11.9,1,1, 6.382, 10575.974, 389.732, 52794.900 24/10/09,19:09:13,09,10,1, 11.9,1,1, 6.382, 10575.958, 389.761, 52794.957 24/10/09,19:09:13,10,10,1, 11.9,1,1, 6.382, 10575.950, 389.738, 52794.888 24/10/09,19:09:13,11,10,1, 11.9,1,1, 6.382, 10575.934, 389.718, 52794.952 24/10/09,19:09:13,12,10,1, 11.9,1,1, 6.382, 10575.922, 389.729, 52794.982 24/10/09,19:09:13,13,10,1, 11.9,1,1, 6.382, 10575.936, 389.719, 52794.958 24/10/09,19:09:13,14,10,1, 11.9,1,1, 6.382, 10575.933, 389.707, 52794.935 24/10/09,19:09:13,15,10,1, 11.9,1,1, 6.382, 10575.914, 389.706, 52794.950 24/10/09,19:09:13,16,10,1, 11.9,1,1, 6.382, 10575.916, 389.683, 52794.931 24/10/09,19:09:13,17,10,1, 11.9,1,1, 6.382, 10575.890, 389.700, 52794.960 24/10/09,19:09:13,18,10,1, 11.9,1,1, 6.382, 10575.898, 389.677, 52794.953 24/10/09,19:09:13,19,10,1, 11.9,1,1, 6.382, 10575.859, 389.672, 52794.911 24/10/09,19:09:14,00,10,1, 11.9,1,1, 6.376, 10575.851, 389.672, 52794.911 24/10/09,19:09:14,01,10,1, 11.9,1,1, 6.376, 10575.876, 389.659, 52794.922 24/10/09,19:09:14,02,10,1, 11.9,1,1, 6.376, 10575.879, 389.633, 52794.953 24/10/09,19:09:14,03,10,1, 11.9,1,1, 6.376, 10575.860, 389.653, 52794.956 24/10/09,19:09:14,04,10,1, 11.9,1,1, 6.376, 10575.864, 389.647, 52794.970 24/10/09,19:09:14,05,10,1, 11.9,1,1, 6.376, 10575.856, 389.605, 52794.854 24/10/09,19:09:14,06,10,1, 11.9,1,1, 6.376, 10575.846, 389.614, 52794.881 24/10/09,19:09:14,07,10,1, 11.9,1,1, 6.376, 10575.857, 389.613, 52794.942 24/10/09,19:09:14,08,10,1, 11.9,1,1, 6.376, 10575.843, 389.597, 52795.006 24/10/09,19:09:14,09,10,1, 11.9,1,1, 6.376, 10575.827, 389.597, 52794.879 24/10/09,19:09:14,10,10,1, 11.9,1,1, 6.376, 10575.814, 389.583, 52794.971 24/10/09,19:09:14,11,10,1, 11.9,1,1, 6.376, 10575.818, 389.568, 52794.910 24/10/09,19:09:14,12,10,1, 11.9,1,1, 6.376, 10575.803, 389.565, 52794.944 24/10/09,19:09:14,13,10,1, 11.9,1,1, 6.376, 10575.783, 389.574, 52794.950 24/10/09,19:09:14,14,10,1, 11.9,1,1, 6.376, 10575.788, 389.558, 52794.947 24/10/09,19:09:14,15,10,1, 11.9,1,1, 6.376, 10575.785, 389.536, 52794.886 24/10/09,19:09:14,16,10,1, 11.9,1,1, 6.376, 10575.813, 389.527, 52794.870 24/10/09,19:09:14,17,10,1, 11.9,1,1, 6.376, 10575.772, 389.523, 52794.931 24/10/09,19:09:14,18,10,1, 11.9,1,1, 6.376, 10575.761, 389.525, 52794.959 24/10/09,19:09:14,19,10,1, 11.9,1,1, 6.376, 10575.763, 389.486, 52794.947 24/10/09,19:09:15,00,10,1, 11.9,1,1, 6.380, 10575.759, 389.486, 52794.947 24/10/09,19:09:15,01,10,1, 11.9,1,1, 6.380, 10575.755, 389.492, 52794.910 24/10/09,19:09:15,02,10,1, 11.9,1,1, 6.380, 10575.762, 389.487, 52794.888 24/10/09,19:09:15,03,10,1, 11.9,1,1, 6.380, 10575.748, 389.454, 52794.844 24/10/09,19:09:15,04,10,1, 11.9,1,1, 6.380, 10575.742, 389.435, 52794.945 24/10/09,19:09:15,05,10,1, 11.9,1,1, 6.380, 10575.726, 389.468, 52794.909 24/10/09,19:09:15,06,10,1, 11.9,1,1, 6.380, 10575.741, 389.440, 52794.865 24/10/09,19:09:15,07,10,1, 11.9,1,1, 6.380, 10575.734, 389.428, 52794.881 24/10/09,19:09:15,08,10,1, 11.9,1,1, 6.380, 10575.717, 389.445, 52794.923 24/10/09,19:09:15,09,10,1, 11.9,1,1, 6.380, 10575.716, 389.414, 52794.857 24/10/09,19:09:15,10,10,1, 11.9,1,1, 6.380, 10575.708, 389.409, 52794.897 24/10/09,19:09:15,11,10,1, 11.9,1,1, 6.380, 10575.687, 389.415, 52794.977 24/10/09,19:09:15,12,10,1, 11.9,1,1, 6.380, 10575.700, 389.396, 52794.898 24/10/09,19:09:15,13,10,1, 11.9,1,1, 6.380, 10575.673, 389.384, 52794.919 24/10/09,19:09:15,14,10,1, 11.9,1,1, 6.380, 10575.675, 389.364, 52794.917 24/10/09,19:09:15,15,10,1, 11.9,1,1, 6.380, 10575.680, 389.385, 52794.908 24/10/09,19:09:15,16,10,1, 11.9,1,1, 6.380, 10575.656, 389.386, 52794.862 24/10/09,19:09:15,17,10,1, 11.9,1,1, 6.380, 10575.654, 389.349, 52794.920 24/10/09,19:09:15,18,10,1, 11.9,1,1, 6.380, 10575.651, 389.348, 52794.869 24/10/09,19:09:15,19,10,1, 11.9,1,1, 6.380, 10575.637, 389.325, 52794.878 24/10/09,19:09:16,00,10,1, 11.9,1,1, 6.377, 10575.634, 389.325, 52794.878 24/10/09,19:09:16,01,10,1, 11.9,1,1, 6.377, 10575.639, 389.323, 52794.849 24/10/09,19:09:16,02,10,1, 11.9,1,1, 6.377, 10575.632, 389.286, 52794.859 24/10/09,19:09:16,03,10,1, 11.9,1,1, 6.377, 10575.635, 389.302, 52794.935 24/10/09,19:09:16,04,10,1, 11.9,1,1, 6.377, 10575.613, 389.282, 52794.818 24/10/09,19:09:16,05,10,1, 11.9,1,1, 6.377, 10575.617, 389.277, 52794.918 24/10/09,19:09:16,06,10,1, 11.9,1,1, 6.377, 10575.616, 389.272, 52794.893 24/10/09,19:09:16,07,10,1, 11.9,1,1, 6.377, 10575.605, 389.248, 52794.920 24/10/09,19:09:16,08,10,1, 11.9,1,1, 6.377, 10575.616, 389.244, 52794.899 24/10/09,19:09:16,09,10,1, 11.9,1,1, 6.377, 10575.601, 389.220, 52794.949 24/10/09,19:09:16,10,10,1, 11.9,1,1, 6.377, 10575.588, 389.224, 52794.877 24/10/09,19:09:16,11,10,1, 11.9,1,1, 6.377, 10575.583, 389.225, 52794.871 24/10/09,19:09:16,12,10,1, 11.9,1,1, 6.377, 10575.582, 389.195, 52794.821 24/10/09,19:09:16,13,10,1, 11.9,1,1, 6.377, 10575.589, 389.191, 52794.863 24/10/09,19:09:16,14,10,1, 11.9,1,1, 6.377, 10575.550, 389.188, 52794.934 24/10/09,19:09:16,15,10,1, 11.9,1,1, 6.377, 10575.537, 389.177, 52794.845 24/10/09,19:09:16,16,10,1, 11.9,1,1, 6.377, 10575.551, 389.185, 52794.943 24/10/09,19:09:16,17,10,1, 11.9,1,1, 6.377, 10575.537, 389.156, 52794.860 24/10/09,19:09:16,18,10,1, 11.9,1,1, 6.377, 10575.512, 389.158, 52794.852 24/10/09,19:09:16,19,10,1, 11.9,1,1, 6.377, 10575.518, 389.139, 52794.846 24/10/09,19:09:17,00,09,1, 11.9,1,1, 6.380, 10575.517, 389.139, 52794.846 24/10/09,19:09:17,01,09,1, 11.9,1,1, 6.380, 10575.518, 389.137, 52794.921 24/10/09,19:09:17,02,09,1, 11.9,1,1, 6.380, 10575.486, 389.140, 52794.915 24/10/09,19:09:17,03,09,1, 11.9,1,1, 6.380, 10575.488, 389.106, 52794.822 24/10/09,19:09:17,04,09,1, 11.9,1,1, 6.380, 10575.500, 389.092, 52794.782 24/10/09,19:09:17,05,09,1, 11.9,1,1, 6.380, 10575.504, 389.070, 52794.783 24/10/09,19:09:17,06,09,1, 11.9,1,1, 6.380, 10575.469, 389.070, 52794.834 24/10/09,19:09:17,07,09,1, 11.9,1,1, 6.380, 10575.463, 389.066, 52794.868 24/10/09,19:09:17,08,09,1, 11.9,1,1, 6.380, 10575.484, 389.052, 52794.863 24/10/09,19:09:17,09,09,1, 11.9,1,1, 6.380, 10575.465, 389.064, 52794.903 24/10/09,19:09:17,10,09,1, 11.9,1,1, 6.380, 10575.464, 389.026, 52794.878 24/10/09,19:09:17,11,09,1, 11.9,1,1, 6.380, 10575.455, 389.032, 52794.926 24/10/09,19:09:17,12,09,1, 11.9,1,1, 6.380, 10575.458, 389.026, 52794.887 24/10/09,19:09:17,13,09,1, 11.9,1,1, 6.380, 10575.439, 389.031, 52794.880 24/10/09,19:09:17,14,09,1, 11.9,1,1, 6.380, 10575.425, 388.990, 52794.851 24/10/09,19:09:17,15,09,1, 11.9,1,1, 6.380, 10575.428, 388.988, 52794.890 24/10/09,19:09:17,16,09,1, 11.9,1,1, 6.380, 10575.423, 388.975, 52794.828 24/10/09,19:09:17,17,09,1, 11.9,1,1, 6.380, 10575.411, 388.967, 52794.860 24/10/09,19:09:17,18,09,1, 11.9,1,1, 6.380, 10575.431, 388.961, 52794.845 24/10/09,19:09:17,19,09,1, 11.9,1,1, 6.380, 10575.414, 388.951, 52794.844 24/10/09,19:09:18,00,09,1, 11.9,1,1, 6.381, 10575.409, 388.951, 52794.844 24/10/09,19:09:18,01,09,1, 11.9,1,1, 6.381, 10575.404, 388.915, 52794.829 24/10/09,19:09:18,02,09,1, 11.9,1,1, 6.381, 10575.391, 388.928, 52794.892 24/10/09,19:09:18,03,09,1, 11.9,1,1, 6.381, 10575.373, 388.905, 52794.809 24/10/09,19:09:18,04,09,1, 11.9,1,1, 6.381, 10575.372, 388.895, 52794.830 24/10/09,19:09:18,05,09,1, 11.9,1,1, 6.381, 10575.372, 388.896, 52794.894 24/10/09,19:09:18,06,09,1, 11.9,1,1, 6.381, 10575.373, 388.884, 52794.872 24/10/09,19:09:18,07,09,1, 11.9,1,1, 6.381, 10575.370, 388.882, 52794.847 24/10/09,19:09:18,08,09,1, 11.9,1,1, 6.381, 10575.373, 388.870, 52794.885 24/10/09,19:09:18,09,09,1, 11.9,1,1, 6.381, 10575.333, 388.852, 52794.837 24/10/09,19:09:18,10,09,1, 11.9,1,1, 6.381, 10575.349, 388.833, 52794.807 24/10/09,19:09:18,11,09,1, 11.9,1,1, 6.381, 10575.343, 388.836, 52794.831 24/10/09,19:09:18,12,09,1, 11.9,1,1, 6.381, 10575.322, 388.855, 52794.904 24/10/09,19:09:18,13,09,1, 11.9,1,1, 6.381, 10575.333, 388.805, 52794.805 24/10/09,19:09:18,14,09,1, 11.9,1,1, 6.381, 10575.324, 388.787, 52794.839 24/10/09,19:09:18,15,09,1, 11.9,1,1, 6.381, 10575.310, 388.757, 52794.829 24/10/09,19:09:18,16,09,1, 11.9,1,1, 6.381, 10575.324, 388.762, 52794.827 24/10/09,19:09:18,17,09,1, 11.9,1,1, 6.381, 10575.306, 388.784, 52794.885 24/10/09,19:09:18,18,09,1, 11.9,1,1, 6.381, 10575.316, 388.747, 52794.859 24/10/09,19:09:18,19,09,1, 11.9,1,1, 6.381, 10575.274, 388.749, 52794.823 24/10/09,19:09:19,00,10,1, 11.9,1,1, 6.377, 10575.267, 388.749, 52794.823 24/10/09,19:09:19,01,10,1, 11.9,1,1, 6.377, 10575.255, 388.725, 52794.855 24/10/09,19:09:19,02,10,1, 11.9,1,1, 6.377, 10575.285, 388.699, 52794.802 24/10/09,19:09:19,03,10,1, 11.9,1,1, 6.377, 10575.284, 388.715, 52794.844 24/10/09,19:09:19,04,10,1, 11.9,1,1, 6.377, 10575.253, 388.708, 52794.741 24/10/09,19:09:19,05,10,1, 11.9,1,1, 6.377, 10575.261, 388.666, 52794.707 24/10/09,19:09:19,06,10,1, 11.9,1,1, 6.377, 10575.250, 388.650, 52794.755 24/10/09,19:09:19,07,10,1, 11.9,1,1, 6.377, 10575.236, 388.659, 52794.774 24/10/09,19:09:19,08,10,1, 11.9,1,1, 6.377, 10575.233, 388.653, 52794.800 24/10/09,19:09:19,09,10,1, 11.9,1,1, 6.377, 10575.224, 388.640, 52794.767 24/10/09,19:09:19,10,10,1, 11.9,1,1, 6.377, 10575.236, 388.624, 52794.769 24/10/09,19:09:19,11,10,1, 11.9,1,1, 6.377, 10575.217, 388.640, 52794.759 24/10/09,19:09:19,12,10,1, 11.9,1,1, 6.377, 10575.228, 388.624, 52794.786 24/10/09,19:09:19,13,10,1, 11.9,1,1, 6.377, 10575.195, 388.592, 52794.756 24/10/09,19:09:19,14,10,1, 11.9,1,1, 6.377, 10575.188, 388.607, 52794.752 24/10/09,19:09:19,15,10,1, 11.9,1,1, 6.377, 10575.187, 388.578, 52794.818 24/10/09,19:09:19,16,10,1, 11.9,1,1, 6.377, 10575.186, 388.566, 52794.771 24/10/09,19:09:19,17,10,1, 11.9,1,1, 6.377, 10575.181, 388.555, 52794.802 24/10/09,19:09:19,18,10,1, 11.9,1,1, 6.377, 10575.195, 388.542, 52794.805 24/10/09,19:09:19,19,10,1, 11.9,1,1, 6.377, 10575.168, 388.542, 52794.761 24/10/09,19:09:20,00,10,1, 11.9,1,1, 6.377, 10575.167, 388.542, 52794.761 24/10/09,19:09:20,01,10,1, 11.9,1,1, 6.377, 10575.171, 388.504, 52794.780 24/10/09,19:09:20,02,10,1, 11.9,1,1, 6.377, 10575.141, 388.497, 52794.795 24/10/09,19:09:20,03,10,1, 11.9,1,1, 6.377, 10575.132, 388.453, 52794.768 24/10/09,19:09:20,04,10,1, 11.9,1,1, 6.377, 10575.127, 388.470, 52794.785 24/10/09,19:09:20,05,10,1, 11.9,1,1, 6.377, 10575.142, 388.439, 52794.743 24/10/09,19:09:20,06,10,1, 11.9,1,1, 6.377, 10575.119, 388.447, 52794.698 24/10/09,19:09:20,07,10,1, 11.9,1,1, 6.377, 10575.148, 388.420, 52794.759 24/10/09,19:09:20,08,10,1, 11.9,1,1, 6.377, 10575.124, 388.437, 52794.680 24/10/09,19:09:20,09,10,1, 11.9,1,1, 6.377, 10575.114, 388.418, 52794.819 24/10/09,19:09:20,10,10,1, 11.9,1,1, 6.377, 10575.101, 388.409, 52794.821 24/10/09,19:09:20,11,10,1, 11.9,1,1, 6.377, 10575.081, 388.371, 52794.769 24/10/09,19:09:20,12,10,1, 11.9,1,1, 6.377, 10575.120, 388.356, 52794.790 24/10/09,19:09:20,13,10,1, 11.9,1,1, 6.377, 10575.062, 388.348, 52794.783 24/10/09,19:09:20,14,10,1, 11.9,1,1, 6.377, 10575.116, 388.359, 52794.810 24/10/09,19:09:20,15,10,1, 11.9,1,1, 6.377, 10575.076, 388.338, 52794.777 24/10/09,19:09:20,16,10,1, 11.9,1,1, 6.377, 10575.094, 388.323, 52794.809 24/10/09,19:09:20,17,10,1, 11.9,1,1, 6.377, 10575.059, 388.304, 52794.780 24/10/09,19:09:20,18,10,1, 11.9,1,1, 6.377, 10575.053, 388.313, 52794.794 24/10/09,19:09:20,19,10,1, 11.9,1,1, 6.377, 10575.045, 388.265, 52794.734 24/10/09,19:09:21,00,10,1, 11.9,1,1, 6.376, 10575.042, 388.265, 52794.734 24/10/09,19:09:21,01,10,1, 11.9,1,1, 6.376, 10575.060, 388.311, 52794.816 24/10/09,19:09:21,02,10,1, 11.9,1,1, 6.376, 10575.056, 388.258, 52794.688 24/10/09,19:09:21,03,10,1, 11.9,1,1, 6.376, 10575.021, 388.254, 52794.780 24/10/09,19:09:21,04,10,1, 11.9,1,1, 6.376, 10575.019, 388.236, 52794.758 24/10/09,19:09:21,05,10,1, 11.9,1,1, 6.376, 10575.000, 388.239, 52794.822 24/10/09,19:09:21,06,10,1, 11.9,1,1, 6.376, 10574.977, 388.217, 52794.754 24/10/09,19:09:21,07,10,1, 11.9,1,1, 6.376, 10575.000, 388.198, 52794.720 24/10/09,19:09:21,08,10,1, 11.9,1,1, 6.376, 10574.988, 388.212, 52794.671 24/10/09,19:09:21,09,10,1, 11.9,1,1, 6.376, 10574.984, 388.164, 52794.694 24/10/09,19:09:21,10,10,1, 11.9,1,1, 6.376, 10574.983, 388.147, 52794.700 24/10/09,19:09:21,11,10,1, 11.9,1,1, 6.376, 10574.953, 388.132, 52794.709 24/10/09,19:09:21,12,10,1, 11.9,1,1, 6.376, 10574.927, 388.114, 52794.704 24/10/09,19:09:21,13,10,1, 11.9,1,1, 6.376, 10574.946, 388.107, 52794.705 24/10/09,19:09:21,14,10,1, 11.9,1,1, 6.376, 10574.935, 388.092, 52794.816 24/10/09,19:09:21,15,10,1, 11.9,1,1, 6.376, 10574.909, 388.061, 52794.770 24/10/09,19:09:21,16,10,1, 11.9,1,1, 6.376, 10574.907, 388.054, 52794.653 24/10/09,19:09:21,17,10,1, 11.9,1,1, 6.376, 10574.908, 388.079, 52794.685 24/10/09,19:09:21,18,10,1, 11.9,1,1, 6.376, 10574.926, 388.068, 52794.758 24/10/09,19:09:21,19,10,1, 11.9,1,1, 6.376, 10574.903, 388.046, 52794.677 24/10/09,19:09:22,00,10,1, 11.8,1,1, 6.377, 10574.900, 388.046, 52794.677 24/10/09,19:09:22,01,10,1, 11.8,1,1, 6.377, 10574.906, 388.023, 52794.722 24/10/09,19:09:22,02,10,1, 11.8,1,1, 6.377, 10574.880, 388.019, 52794.672 24/10/09,19:09:22,03,10,1, 11.8,1,1, 6.377, 10574.871, 388.000, 52794.685 24/10/09,19:09:22,04,10,1, 11.8,1,1, 6.377, 10574.890, 387.984, 52794.714 24/10/09,19:09:22,05,10,1, 11.8,1,1, 6.377, 10574.906, 387.948, 52794.514 24/10/09,19:09:22,06,10,1, 11.8,1,1, 6.377, 10574.831, 387.972, 52794.689 24/10/09,19:09:22,07,10,1, 11.8,1,1, 6.377, 10574.837, 387.961, 52794.751 24/10/09,19:09:22,08,10,1, 11.8,1,1, 6.377, 10574.799, 387.926, 52794.779 24/10/09,19:09:22,09,10,1, 11.8,1,1, 6.377, 10574.797, 387.933, 52794.709 24/10/09,19:09:22,10,10,1, 11.8,1,1, 6.377, 10574.804, 387.935, 52794.719 24/10/09,19:09:22,11,10,1, 11.8,1,1, 6.377, 10574.812, 387.895, 52794.676 24/10/09,19:09:22,12,10,1, 11.8,1,1, 6.377, 10574.774, 387.872, 52794.684 24/10/09,19:09:22,13,10,1, 11.8,1,1, 6.377, 10574.747, 387.893, 52794.859 24/10/09,19:09:22,14,10,1, 11.8,1,1, 6.377, 10574.740, 387.863, 52794.721 24/10/09,19:09:22,15,10,1, 11.8,1,1, 6.377, 10574.735, 387.860, 52794.710 24/10/09,19:09:22,16,10,1, 11.8,1,1, 6.377, 10574.746, 387.844, 52794.719 24/10/09,19:09:22,17,10,1, 11.8,1,1, 6.377, 10574.746, 387.849, 52794.763 24/10/09,19:09:22,18,10,1, 11.8,1,1, 6.377, 10574.728, 387.786, 52794.616 24/10/09,19:09:22,19,10,1, 11.8,1,1, 6.377, 10574.725, 387.773, 52794.665 24/10/09,19:09:23,00,10,1, 11.9,1,1, 6.380, 10574.716, 387.773, 52794.665 24/10/09,19:09:23,01,10,1, 11.9,1,1, 6.380, 10574.708, 387.750, 52794.642 24/10/09,19:09:23,02,10,1, 11.9,1,1, 6.380, 10574.716, 387.765, 52794.712 24/10/09,19:09:23,03,10,1, 11.9,1,1, 6.380, 10574.707, 387.698, 52794.666 24/10/09,19:09:23,04,10,1, 11.9,1,1, 6.380, 10574.665, 387.733, 52794.725 24/10/09,19:09:23,05,10,1, 11.9,1,1, 6.380, 10574.702, 387.700, 52794.720 24/10/09,19:09:23,06,10,1, 11.9,1,1, 6.380, 10574.672, 387.681, 52794.666 24/10/09,19:09:23,07,10,1, 11.9,1,1, 6.380, 10574.648, 387.670, 52794.639 24/10/09,19:09:23,08,10,1, 11.9,1,1, 6.380, 10574.662, 387.671, 52794.721 24/10/09,19:09:23,09,10,1, 11.9,1,1, 6.380, 10574.661, 387.648, 52794.697 24/10/09,19:09:23,10,10,1, 11.9,1,1, 6.380, 10574.612, 387.633, 52794.668 24/10/09,19:09:23,11,10,1, 11.9,1,1, 6.380, 10574.634, 387.615, 52794.724 24/10/09,19:09:23,12,10,1, 11.9,1,1, 6.380, 10574.608, 387.596, 52794.693 24/10/09,19:09:23,13,10,1, 11.9,1,1, 6.380, 10574.616, 387.594, 52794.714 24/10/09,19:09:23,14,10,1, 11.9,1,1, 6.380, 10574.610, 387.559, 52794.735 24/10/09,19:09:23,15,10,1, 11.9,1,1, 6.380, 10574.572, 387.563, 52794.674 24/10/09,19:09:23,16,10,1, 11.9,1,1, 6.380, 10574.588, 387.529, 52794.674 24/10/09,19:09:23,17,10,1, 11.9,1,1, 6.380, 10574.556, 387.521, 52794.699 24/10/09,19:09:23,18,10,1, 11.9,1,1, 6.380, 10574.581, 387.502, 52794.665 24/10/09,19:09:23,19,10,1, 11.9,1,1, 6.380, 10574.568, 387.496, 52794.627 24/10/09,19:09:24,00,10,1, 11.9,1,1, 6.383, 10574.566, 387.496, 52794.627 24/10/09,19:09:24,01,10,1, 11.9,1,1, 6.383, 10574.533, 387.458, 52794.664 24/10/09,19:09:24,02,10,1, 11.9,1,1, 6.383, 10574.545, 387.443, 52794.603 24/10/09,19:09:24,03,10,1, 11.9,1,1, 6.383, 10574.527, 387.428, 52794.712 24/10/09,19:09:24,04,10,1, 11.9,1,1, 6.383, 10574.488, 387.400, 52794.680 24/10/09,19:09:24,05,10,1, 11.9,1,1, 6.383, 10574.524, 387.405, 52794.613 24/10/09,19:09:24,06,10,1, 11.9,1,1, 6.383, 10574.475, 387.396, 52794.703 24/10/09,19:09:24,07,10,1, 11.9,1,1, 6.383, 10574.485, 387.391, 52794.678 24/10/09,19:09:24,08,10,1, 11.9,1,1, 6.383, 10574.465, 387.363, 52794.632 24/10/09,19:09:24,09,10,1, 11.9,1,1, 6.383, 10574.486, 387.334, 52794.659 24/10/09,19:09:24,10,10,1, 11.9,1,1, 6.383, 10574.466, 387.322, 52794.618 24/10/09,19:09:24,11,10,1, 11.9,1,1, 6.383, 10574.431, 387.318, 52794.630 24/10/09,19:09:24,12,10,1, 11.9,1,1, 6.383, 10574.440, 387.317, 52794.650 24/10/09,19:09:24,13,10,1, 11.9,1,1, 6.383, 10574.437, 387.290, 52794.629 24/10/09,19:09:24,14,10,1, 11.9,1,1, 6.383, 10574.409, 387.271, 52794.629 24/10/09,19:09:24,15,10,1, 11.9,1,1, 6.383, 10574.413, 387.251, 52794.645 24/10/09,19:09:24,16,10,1, 11.9,1,1, 6.383, 10574.381, 387.261, 52794.647 24/10/09,19:09:24,17,10,1, 11.9,1,1, 6.383, 10574.377, 387.235, 52794.635 24/10/09,19:09:24,18,10,1, 11.9,1,1, 6.383, 10574.361, 387.220, 52794.665 24/10/09,19:09:24,19,10,1, 11.9,1,1, 6.383, 10574.384, 387.201, 52794.666 24/10/09,19:09:25,00,09,1, 11.9,1,1, 6.377, 10574.383, 387.201, 52794.666 24/10/09,19:09:25,01,09,1, 11.9,1,1, 6.377, 10574.349, 387.174, 52794.620 24/10/09,19:09:25,02,09,1, 11.9,1,1, 6.377, 10574.321, 387.179, 52794.639 24/10/09,19:09:25,03,09,1, 11.9,1,1, 6.377, 10574.328, 387.157, 52794.588 24/10/09,19:09:25,04,09,1, 11.9,1,1, 6.377, 10574.335, 387.141, 52794.646 24/10/09,19:09:25,05,09,1, 11.9,1,1, 6.377, 10574.308, 387.129, 52794.594 24/10/09,19:09:25,06,09,1, 11.9,1,1, 6.377, 10574.317, 387.096, 52794.591 24/10/09,19:09:25,07,09,1, 11.9,1,1, 6.377, 10574.294, 387.077, 52794.574 24/10/09,19:09:25,08,09,1, 11.9,1,1, 6.377, 10574.310, 387.066, 52794.602 24/10/09,19:09:25,09,09,1, 11.9,1,1, 6.377, 10574.290, 387.064, 52794.627 24/10/09,19:09:25,10,09,1, 11.9,1,1, 6.377, 10574.273, 387.037, 52794.580 24/10/09,19:09:25,11,09,1, 11.9,1,1, 6.377, 10574.281, 387.033, 52794.676 24/10/09,19:09:25,12,09,1, 11.9,1,1, 6.377, 10574.260, 387.020, 52794.545 24/10/09,19:09:25,13,09,1, 11.9,1,1, 6.377, 10574.250, 386.978, 52794.590 24/10/09,19:09:25,14,09,1, 11.9,1,1, 6.377, 10574.232, 386.980, 52794.619 24/10/09,19:09:25,15,09,1, 11.9,1,1, 6.377, 10574.195, 386.970, 52794.554 24/10/09,19:09:25,16,09,1, 11.9,1,1, 6.377, 10574.187, 386.957, 52794.625 24/10/09,19:09:25,17,09,1, 11.9,1,1, 6.377, 10574.195, 386.947, 52794.644 24/10/09,19:09:25,18,09,1, 11.9,1,1, 6.377, 10574.178, 386.940, 52794.578 24/10/09,19:09:25,19,09,1, 11.9,1,1, 6.377, 10574.161, 386.921, 52794.632 24/10/09,19:09:26,00,10,1, 11.9,1,1, 6.375, 10574.157, 386.921, 52794.632 24/10/09,19:09:26,01,10,1, 11.9,1,1, 6.375, 10574.149, 386.878, 52794.549 24/10/09,19:09:26,02,10,1, 11.9,1,1, 6.375, 10574.132, 386.884, 52794.602 24/10/09,19:09:26,03,10,1, 11.9,1,1, 6.375, 10574.115, 386.839, 52794.541 24/10/09,19:09:26,04,10,1, 11.9,1,1, 6.375, 10574.106, 386.831, 52794.606 24/10/09,19:09:26,05,10,1, 11.9,1,1, 6.375, 10574.113, 386.815, 52794.544 24/10/09,19:09:26,06,10,1, 11.9,1,1, 6.375, 10574.075, 386.814, 52794.608 24/10/09,19:09:26,07,10,1, 11.9,1,1, 6.375, 10574.077, 386.780, 52794.543 24/10/09,19:09:26,08,10,1, 11.9,1,1, 6.375, 10574.041, 386.760, 52794.546 24/10/09,19:09:26,09,10,1, 11.9,1,1, 6.375, 10574.052, 386.754, 52794.616 24/10/09,19:09:26,10,10,1, 11.9,1,1, 6.375, 10574.041, 386.738, 52794.562 24/10/09,19:09:26,11,10,1, 11.9,1,1, 6.375, 10574.045, 386.715, 52794.636 24/10/09,19:09:26,12,10,1, 11.9,1,1, 6.375, 10574.003, 386.697, 52794.564 24/10/09,19:09:26,13,10,1, 11.9,1,1, 6.375, 10573.994, 386.691, 52794.578 24/10/09,19:09:26,14,10,1, 11.9,1,1, 6.375, 10574.002, 386.681, 52794.584 24/10/09,19:09:26,15,10,1, 11.9,1,1, 6.375, 10573.945, 386.660, 52794.600 24/10/09,19:09:26,16,10,1, 11.9,1,1, 6.375, 10573.942, 386.670, 52794.576 24/10/09,19:09:26,17,10,1, 11.9,1,1, 6.375, 10573.949, 386.618, 52794.564 24/10/09,19:09:26,18,10,1, 11.9,1,1, 6.375, 10573.949, 386.636, 52794.570 24/10/09,19:09:26,19,10,1, 11.9,1,1, 6.375, 10573.914, 386.619, 52794.594 24/10/09,19:09:27,00,10,1, 11.9,1,1, 6.377, 10573.907, 386.619, 52794.594 24/10/09,19:09:27,01,10,1, 11.9,1,1, 6.377, 10573.900, 386.597, 52794.481 24/10/09,19:09:27,02,10,1, 11.9,1,1, 6.377, 10573.876, 386.571, 52794.542 24/10/09,19:09:27,03,10,1, 11.9,1,1, 6.377, 10573.883, 386.562, 52794.548 24/10/09,19:09:27,04,10,1, 11.9,1,1, 6.377, 10573.847, 386.546, 52794.544 24/10/09,19:09:27,05,10,1, 11.9,1,1, 6.377, 10573.865, 386.534, 52794.568 24/10/09,19:09:27,06,10,1, 11.9,1,1, 6.377, 10573.843, 386.503, 52794.563 24/10/09,19:09:27,07,10,1, 11.9,1,1, 6.377, 10573.847, 386.515, 52794.515 24/10/09,19:09:27,08,10,1, 11.9,1,1, 6.377, 10573.832, 386.497, 52794.584 24/10/09,19:09:27,09,10,1, 11.9,1,1, 6.377, 10573.793, 386.475, 52794.584 24/10/09,19:09:27,10,10,1, 11.9,1,1, 6.377, 10573.812, 386.475, 52794.506 24/10/09,19:09:27,11,10,1, 11.9,1,1, 6.377, 10573.791, 386.466, 52794.522 24/10/09,19:09:27,12,10,1, 11.9,1,1, 6.377, 10573.792, 386.432, 52794.531 24/10/09,19:09:27,13,10,1, 11.9,1,1, 6.377, 10573.755, 386.433, 52794.563 24/10/09,19:09:27,14,10,1, 11.9,1,1, 6.377, 10573.753, 386.412, 52794.548 24/10/09,19:09:27,15,10,1, 11.9,1,1, 6.377, 10573.735, 386.428, 52794.552 24/10/09,19:09:27,16,10,1, 11.9,1,1, 6.377, 10573.732, 386.396, 52794.586 24/10/09,19:09:27,17,10,1, 11.9,1,1, 6.377, 10573.727, 386.408, 52794.590 24/10/09,19:09:27,18,10,1, 11.9,1,1, 6.377, 10573.694, 386.367, 52794.568 24/10/09,19:09:27,19,10,1, 11.9,1,1, 6.377, 10573.704, 386.354, 52794.522 24/10/09,19:09:28,00,10,1, 12.0,1,1, 6.381, 10573.698, 386.354, 52794.522 24/10/09,19:09:28,01,10,1, 12.0,1,1, 6.381, 10573.693, 386.320, 52794.540 24/10/09,19:09:28,02,10,1, 12.0,1,1, 6.381, 10573.654, 386.306, 52794.536 24/10/09,19:09:28,03,10,1, 12.0,1,1, 6.381, 10573.628, 386.289, 52794.521 24/10/09,19:09:28,04,10,1, 12.0,1,1, 6.381, 10573.648, 386.278, 52794.555 24/10/09,19:09:28,05,10,1, 12.0,1,1, 6.381, 10573.612, 386.275, 52794.619 24/10/09,19:09:28,06,10,1, 12.0,1,1, 6.381, 10573.620, 386.252, 52794.539 24/10/09,19:09:28,07,10,1, 12.0,1,1, 6.381, 10573.589, 386.229, 52794.536 24/10/09,19:09:28,08,10,1, 12.0,1,1, 6.381, 10573.567, 386.228, 52794.530 24/10/09,19:09:28,09,10,1, 12.0,1,1, 6.381, 10573.573, 386.203, 52794.533 24/10/09,19:09:28,10,10,1, 12.0,1,1, 6.381, 10573.560, 386.206, 52794.569 24/10/09,19:09:28,11,10,1, 12.0,1,1, 6.381, 10573.540, 386.200, 52794.554 24/10/09,19:09:28,12,10,1, 12.0,1,1, 6.381, 10573.529, 386.161, 52794.490 24/10/09,19:09:28,13,10,1, 12.0,1,1, 6.381, 10573.517, 386.162, 52794.547 24/10/09,19:09:28,14,10,1, 12.0,1,1, 6.381, 10573.517, 386.138, 52794.585 24/10/09,19:09:28,15,10,1, 12.0,1,1, 6.381, 10573.477, 386.130, 52794.560 24/10/09,19:09:28,16,10,1, 12.0,1,1, 6.381, 10573.475, 386.120, 52794.568 24/10/09,19:09:28,17,10,1, 12.0,1,1, 6.381, 10573.477, 386.109, 52794.590 24/10/09,19:09:28,18,10,1, 12.0,1,1, 6.381, 10573.448, 386.089, 52794.565 24/10/09,19:09:28,19,10,1, 12.0,1,1, 6.381, 10573.442, 386.043, 52794.464 24/10/09,19:09:29,00,10,1, 11.8,1,1, 6.379, 10573.440, 386.043, 52794.464 24/10/09,19:09:29,01,10,1, 11.8,1,1, 6.379, 10573.420, 386.048, 52794.488 24/10/09,19:09:29,02,10,1, 11.8,1,1, 6.379, 10573.417, 386.036, 52794.503 24/10/09,19:09:29,03,10,1, 11.8,1,1, 6.379, 10573.381, 386.019, 52794.470 24/10/09,19:09:29,04,10,1, 11.8,1,1, 6.379, 10573.361, 386.018, 52794.493 24/10/09,19:09:29,05,10,1, 11.8,1,1, 6.379, 10573.382, 385.983, 52794.467 24/10/09,19:09:29,06,10,1, 11.8,1,1, 6.379, 10573.355, 385.969, 52794.551 24/10/09,19:09:29,07,10,1, 11.8,1,1, 6.379, 10573.328, 385.960, 52794.472 24/10/09,19:09:29,08,10,1, 11.8,1,1, 6.379, 10573.343, 385.952, 52794.484 24/10/09,19:09:29,09,10,1, 11.8,1,1, 6.379, 10573.309, 385.926, 52794.537 24/10/09,19:09:29,10,10,1, 11.8,1,1, 6.379, 10573.287, 385.914, 52794.526 24/10/09,19:09:29,11,10,1, 11.8,1,1, 6.379, 10573.301, 385.914, 52794.548 24/10/09,19:09:29,12,10,1, 11.8,1,1, 6.379, 10573.283, 385.910, 52794.536 24/10/09,19:09:29,13,10,1, 11.8,1,1, 6.379, 10573.245, 385.900, 52794.512 24/10/09,19:09:29,14,10,1, 11.8,1,1, 6.379, 10573.233, 385.884, 52794.502 24/10/09,19:09:29,15,10,1, 11.8,1,1, 6.379, 10573.227, 385.870, 52794.477 24/10/09,19:09:29,16,10,1, 11.8,1,1, 6.379, 10573.219, 385.862, 52794.460 24/10/09,19:09:29,17,10,1, 11.8,1,1, 6.379, 10573.200, 385.847, 52794.484 24/10/09,19:09:29,18,10,1, 11.8,1,1, 6.379, 10573.196, 385.805, 52794.468 24/10/09,19:09:29,19,10,1, 11.8,1,1, 6.379, 10573.186, 385.785, 52794.494 24/10/09,19:09:30,00,10,1, 11.9,1,1, 6.376, 10573.181, 385.785, 52794.494 24/10/09,19:09:30,01,10,1, 11.9,1,1, 6.376, 10573.162, 385.769, 52794.510 24/10/09,19:09:30,02,10,1, 11.9,1,1, 6.376, 10573.125, 385.751, 52794.471 24/10/09,19:09:30,03,10,1, 11.9,1,1, 6.376, 10573.109, 385.720, 52794.522 24/10/09,19:09:30,04,10,1, 11.9,1,1, 6.376, 10573.116, 385.735, 52794.557 24/10/09,19:09:30,05,10,1, 11.9,1,1, 6.376, 10573.119, 385.699, 52794.500 24/10/09,19:09:30,06,10,1, 11.9,1,1, 6.376, 10573.088, 385.693, 52794.538 24/10/09,19:09:30,07,10,1, 11.9,1,1, 6.376, 10573.086, 385.684, 52794.550 24/10/09,19:09:30,08,10,1, 11.9,1,1, 6.376, 10573.060, 385.648, 52794.512 24/10/09,19:09:30,09,10,1, 11.9,1,1, 6.376, 10573.049, 385.626, 52794.461 24/10/09,19:09:30,10,10,1, 11.9,1,1, 6.376, 10573.062, 385.632, 52794.517 24/10/09,19:09:30,11,10,1, 11.9,1,1, 6.376, 10573.017, 385.612, 52794.518 24/10/09,19:09:30,12,10,1, 11.9,1,1, 6.376, 10573.015, 385.616, 52794.530 24/10/09,19:09:30,13,10,1, 11.9,1,1, 6.376, 10572.993, 385.582, 52794.542 24/10/09,19:09:30,14,10,1, 11.9,1,1, 6.376, 10572.960, 385.585, 52794.499 24/10/09,19:09:30,15,10,1, 11.9,1,1, 6.376, 10572.949, 385.555, 52794.474 24/10/09,19:09:30,16,10,1, 11.9,1,1, 6.376, 10572.990, 385.535, 52794.454 24/10/09,19:09:30,17,10,1, 11.9,1,1, 6.376, 10572.956, 385.529, 52794.435 24/10/09,19:09:30,18,10,1, 11.9,1,1, 6.376, 10572.941, 385.524, 52794.511 24/10/09,19:09:30,19,10,1, 11.9,1,1, 6.376, 10572.921, 385.504, 52794.459 24/10/09,19:09:31,00,10,1, 11.9,1,1, 6.379, 10572.914, 385.504, 52794.459 24/10/09,19:09:31,01,10,1, 11.9,1,1, 6.379, 10572.891, 385.497, 52794.460 24/10/09,19:09:31,02,10,1, 11.9,1,1, 6.379, 10572.878, 385.479, 52794.440 24/10/09,19:09:31,03,10,1, 11.9,1,1, 6.379, 10572.890, 385.446, 52794.437 24/10/09,19:09:31,04,10,1, 11.9,1,1, 6.379, 10572.820, 385.434, 52794.468 24/10/09,19:09:31,05,10,1, 11.9,1,1, 6.379, 10572.844, 385.413, 52794.395 24/10/09,19:09:31,06,10,1, 11.9,1,1, 6.379, 10572.830, 385.409, 52794.461 24/10/09,19:09:31,07,10,1, 11.9,1,1, 6.379, 10572.796, 385.379, 52794.439 24/10/09,19:09:31,08,10,1, 11.9,1,1, 6.379, 10572.787, 385.388, 52794.482 24/10/09,19:09:31,09,10,1, 11.9,1,1, 6.379, 10572.787, 385.374, 52794.478 24/10/09,19:09:31,10,10,1, 11.9,1,1, 6.379, 10572.748, 385.369, 52794.452 24/10/09,19:09:31,11,10,1, 11.9,1,1, 6.379, 10572.754, 385.349, 52794.398 24/10/09,19:09:31,12,10,1, 11.9,1,1, 6.379, 10572.762, 385.338, 52794.509 24/10/09,19:09:31,13,10,1, 11.9,1,1, 6.379, 10572.733, 385.324, 52794.504 24/10/09,19:09:31,14,10,1, 11.9,1,1, 6.379, 10572.727, 385.297, 52794.457 24/10/09,19:09:31,15,10,1, 11.9,1,1, 6.379, 10572.752, 385.294, 52794.462 24/10/09,19:09:31,16,10,1, 11.9,1,1, 6.379, 10572.670, 385.307, 52794.707 24/10/09,19:09:31,17,10,1, 11.9,1,1, 6.379, 10572.718, 385.257, 52794.505 24/10/09,19:09:31,18,10,1, 11.9,1,1, 6.379, 10572.690, 385.264, 52794.524 24/10/09,19:09:31,19,10,1, 11.9,1,1, 6.379, 10572.697, 385.251, 52794.467 24/10/09,19:09:32,00,10,1, 11.9,1,1, 6.377, 10572.689, 385.251, 52794.467 24/10/09,19:09:32,01,10,1, 11.9,1,1, 6.377, 10572.645, 385.223, 52794.476 24/10/09,19:09:32,02,10,1, 11.9,1,1, 6.377, 10572.652, 385.203, 52794.491 24/10/09,19:09:32,03,10,1, 11.9,1,1, 6.377, 10572.616, 385.166, 52794.432 24/10/09,19:09:32,04,10,1, 11.9,1,1, 6.377, 10572.617, 385.172, 52794.493 24/10/09,19:09:32,05,10,1, 11.9,1,1, 6.377, 10572.598, 385.149, 52794.412 24/10/09,19:09:32,06,10,1, 11.9,1,1, 6.377, 10572.587, 385.159, 52794.470 24/10/09,19:09:32,07,10,1, 11.9,1,1, 6.377, 10572.571, 385.123, 52794.455 24/10/09,19:09:32,08,10,1, 11.9,1,1, 6.377, 10572.570, 385.098, 52794.404 24/10/09,19:09:32,09,10,1, 11.9,1,1, 6.377, 10572.552, 385.101, 52794.473 24/10/09,19:09:32,10,10,1, 11.9,1,1, 6.377, 10572.510, 385.099, 52794.433 24/10/09,19:09:32,11,10,1, 11.9,1,1, 6.377, 10572.503, 385.090, 52794.435 24/10/09,19:09:32,12,10,1, 11.9,1,1, 6.377, 10572.491, 385.068, 52794.407 24/10/09,19:09:32,13,10,1, 11.9,1,1, 6.377, 10572.470, 385.032, 52794.445 24/10/09,19:09:32,14,10,1, 11.9,1,1, 6.377, 10572.480, 385.042, 52794.422 24/10/09,19:09:32,15,10,1, 11.9,1,1, 6.377, 10572.468, 385.004, 52794.466 24/10/09,19:09:32,16,10,1, 11.9,1,1, 6.377, 10572.433, 385.000, 52794.381 24/10/09,19:09:32,17,10,1, 11.9,1,1, 6.377, 10572.444, 384.966, 52794.423 24/10/09,19:09:32,18,10,1, 11.9,1,1, 6.377, 10572.407, 384.958, 52794.466 24/10/09,19:09:32,19,10,1, 11.9,1,1, 6.377, 10572.435, 384.963, 52794.453 24/10/09,19:09:33,00,09,1, 11.9,1,1, 6.379, 10572.430, 384.963, 52794.453 24/10/09,19:09:33,01,09,1, 11.9,1,1, 6.379, 10572.388, 384.919, 52794.414 24/10/09,19:09:33,02,09,1, 11.9,1,1, 6.379, 10572.388, 384.909, 52794.389 24/10/09,19:09:33,03,09,1, 11.9,1,1, 6.379, 10572.365, 384.892, 52794.453 24/10/09,19:09:33,04,09,1, 11.9,1,1, 6.379, 10572.338, 384.892, 52794.382 24/10/09,19:09:33,05,09,1, 11.9,1,1, 6.379, 10572.351, 384.863, 52794.413 24/10/09,19:09:33,06,09,1, 11.9,1,1, 6.379, 10572.334, 384.859, 52794.394 24/10/09,19:09:33,07,09,1, 11.9,1,1, 6.379, 10572.320, 384.835, 52794.414 24/10/09,19:09:33,08,09,1, 11.9,1,1, 6.379, 10572.309, 384.836, 52794.370 24/10/09,19:09:33,09,09,1, 11.9,1,1, 6.379, 10572.290, 384.824, 52794.416 24/10/09,19:09:33,10,09,1, 11.9,1,1, 6.379, 10572.269, 384.808, 52794.464 24/10/09,19:09:33,11,09,1, 11.9,1,1, 6.379, 10572.251, 384.800, 52794.412 24/10/09,19:09:33,12,09,1, 11.9,1,1, 6.379, 10572.253, 384.814, 52794.382 24/10/09,19:09:33,13,09,1, 11.9,1,1, 6.379, 10572.242, 384.761, 52794.384 24/10/09,19:09:33,14,09,1, 11.9,1,1, 6.379, 10572.220, 384.734, 52794.353 24/10/09,19:09:33,15,09,1, 11.9,1,1, 6.379, 10572.208, 384.737, 52794.429 24/10/09,19:09:33,16,09,1, 11.9,1,1, 6.379, 10572.171, 384.726, 52794.390 24/10/09,19:09:33,17,09,1, 11.9,1,1, 6.379, 10572.162, 384.709, 52794.363 24/10/09,19:09:33,18,09,1, 11.9,1,1, 6.379, 10572.141, 384.681, 52794.364 24/10/09,19:09:33,19,09,1, 11.9,1,1, 6.379, 10572.149, 384.693, 52794.453 24/10/09,19:09:34,00,09,1, 11.9,1,1, 6.381, 10572.146, 384.693, 52794.453 24/10/09,19:09:34,01,09,1, 11.9,1,1, 6.381, 10572.117, 384.638, 52794.401 24/10/09,19:09:34,02,09,1, 11.9,1,1, 6.381, 10572.116, 384.665, 52794.391 24/10/09,19:09:34,03,09,1, 11.9,1,1, 6.381, 10572.091, 384.640, 52794.459 24/10/09,19:09:34,04,09,1, 11.9,1,1, 6.381, 10572.120, 384.617, 52794.443 24/10/09,19:09:34,05,09,1, 11.9,1,1, 6.381, 10572.098, 384.611, 52794.410 24/10/09,19:09:34,06,09,1, 11.9,1,1, 6.381, 10572.098, 384.576, 52794.354 24/10/09,19:09:34,07,09,1, 11.9,1,1, 6.381, 10572.068, 384.601, 52794.353 24/10/09,19:09:34,08,09,1, 11.9,1,1, 6.381, 10572.047, 384.580, 52794.462 24/10/09,19:09:34,09,09,1, 11.9,1,1, 6.381, 10572.030, 384.562, 52794.418 24/10/09,19:09:34,10,09,1, 11.9,1,1, 6.381, 10572.013, 384.544, 52794.415 24/10/09,19:09:34,11,09,1, 11.9,1,1, 6.381, 10572.010, 384.571, 52794.398 24/10/09,19:09:34,12,09,1, 11.9,1,1, 6.381, 10572.015, 384.525, 52794.390 24/10/09,19:09:34,13,09,1, 11.9,1,1, 6.381, 10571.991, 384.523, 52794.381 24/10/09,19:09:34,14,09,1, 11.9,1,1, 6.381, 10571.969, 384.512, 52794.362 24/10/09,19:09:34,15,09,1, 11.9,1,1, 6.381, 10571.977, 384.490, 52794.353 24/10/09,19:09:34,16,09,1, 11.9,1,1, 6.381, 10571.967, 384.495, 52794.361 24/10/09,19:09:34,17,09,1, 11.9,1,1, 6.381, 10571.930, 384.489, 52794.363 24/10/09,19:09:34,18,09,1, 11.9,1,1, 6.381, 10571.935, 384.473, 52794.384 24/10/09,19:09:34,19,09,1, 11.9,1,1, 6.381, 10571.913, 384.463, 52794.339 24/10/09,19:09:35,00,10,1, 11.9,1,1, 6.380, 10571.913, 384.463, 52794.339 24/10/09,19:09:35,01,10,1, 11.9,1,1, 6.380, 10571.893, 384.443, 52794.355 24/10/09,19:09:35,02,10,1, 11.9,1,1, 6.380, 10571.870, 384.411, 52794.422 24/10/09,19:09:35,03,10,1, 11.9,1,1, 6.380, 10571.867, 384.393, 52794.436 24/10/09,19:09:35,04,10,1, 11.9,1,1, 6.380, 10571.830, 384.419, 52794.352 24/10/09,19:09:35,05,10,1, 11.9,1,1, 6.380, 10571.844, 384.387, 52794.333 24/10/09,19:09:35,06,10,1, 11.9,1,1, 6.380, 10571.815, 384.397, 52794.331 24/10/09,19:09:35,07,10,1, 11.9,1,1, 6.380, 10571.791, 384.373, 52794.297 24/10/09,19:09:35,08,10,1, 11.9,1,1, 6.380, 10571.790, 384.365, 52794.360 24/10/09,19:09:35,09,10,1, 11.9,1,1, 6.380, 10571.770, 384.343, 52794.367 24/10/09,19:09:35,10,10,1, 11.9,1,1, 6.380, 10571.751, 384.315, 52794.308 24/10/09,19:09:35,11,10,1, 11.9,1,1, 6.380, 10571.765, 384.320, 52794.317 24/10/09,19:09:35,12,10,1, 11.9,1,1, 6.380, 10571.754, 384.324, 52794.385 24/10/09,19:09:35,13,10,1, 11.9,1,1, 6.380, 10571.708, 384.327, 52794.389 24/10/09,19:09:35,14,10,1, 11.9,1,1, 6.380, 10571.709, 384.305, 52794.393 24/10/09,19:09:35,15,10,1, 11.9,1,1, 6.380, 10571.700, 384.262, 52794.337 24/10/09,19:09:35,16,10,1, 11.9,1,1, 6.380, 10571.700, 384.272, 52794.358 24/10/09,19:09:35,17,10,1, 11.9,1,1, 6.380, 10571.682, 384.278, 52794.397 24/10/09,19:09:35,18,10,1, 11.9,1,1, 6.380, 10571.668, 384.253, 52794.319 24/10/09,19:09:35,19,10,1, 11.9,1,1, 6.380, 10571.657, 384.266, 52794.370 24/10/09,19:09:36,00,08,1, 11.9,1,1, 6.375, 10571.654, 384.266, 52794.370 24/10/09,19:09:36,01,08,1, 11.9,1,1, 6.375, 10571.674, 384.229, 52794.346 24/10/09,19:09:36,02,08,1, 11.9,1,1, 6.375, 10571.616, 384.226, 52794.377 24/10/09,19:09:36,03,08,1, 11.9,1,1, 6.375, 10571.618, 384.206, 52794.435 24/10/09,19:09:36,04,08,1, 11.9,1,1, 6.375, 10571.582, 384.199, 52794.326 24/10/09,19:09:36,05,08,1, 11.9,1,1, 6.375, 10571.571, 384.203, 52794.364 24/10/09,19:09:36,06,08,1, 11.9,1,1, 6.375, 10571.602, 384.168, 52794.400 24/10/09,19:09:36,07,08,1, 11.9,1,1, 6.375, 10571.577, 384.155, 52794.343 24/10/09,19:09:36,08,08,1, 11.9,1,1, 6.375, 10571.561, 384.139, 52794.324 24/10/09,19:09:36,09,08,1, 11.9,1,1, 6.375, 10571.553, 384.124, 52794.255 24/10/09,19:09:36,10,08,1, 11.9,1,1, 6.375, 10571.552, 384.148, 52794.418 24/10/09,19:09:36,11,08,1, 11.9,1,1, 6.375, 10571.570, 384.107, 52794.328 24/10/09,19:09:36,12,08,1, 11.9,1,1, 6.375, 10571.537, 384.126, 52794.343 24/10/09,19:09:36,13,08,1, 11.9,1,1, 6.375, 10571.507, 384.120, 52794.334 24/10/09,19:09:36,14,08,1, 11.9,1,1, 6.375, 10571.499, 384.091, 52794.380 24/10/09,19:09:36,15,08,1, 11.9,1,1, 6.375, 10571.470, 384.086, 52794.314 24/10/09,19:09:36,16,08,1, 11.9,1,1, 6.375, 10571.463, 384.091, 52794.481 24/10/09,19:09:36,17,08,1, 11.9,1,1, 6.375, 10571.456, 384.047, 52794.401 24/10/09,19:09:36,18,08,1, 11.9,1,1, 6.375, 10571.435, 384.032, 52794.389 24/10/09,19:09:36,19,08,1, 11.9,1,1, 6.375, 10571.415, 384.027, 52794.397 24/10/09,19:09:37,00,08,1, 11.9,1,1, 6.384, 10571.412, 384.027, 52794.397 24/10/09,19:09:37,01,08,1, 11.9,1,1, 6.384, 10571.407, 384.004, 52794.347 24/10/09,19:09:37,02,08,1, 11.9,1,1, 6.384, 10571.377, 383.991, 52794.305 24/10/09,19:09:37,03,08,1, 11.9,1,1, 6.384, 10571.368, 383.991, 52794.302 24/10/09,19:09:37,04,08,1, 11.9,1,1, 6.384, 10571.334, 383.973, 52794.309 24/10/09,19:09:37,05,08,1, 11.9,1,1, 6.384, 10571.356, 383.966, 52794.311 24/10/09,19:09:37,06,08,1, 11.9,1,1, 6.384, 10571.322, 383.944, 52794.293 24/10/09,19:09:37,07,08,1, 11.9,1,1, 6.384, 10571.328, 383.962, 52794.381 24/10/09,19:09:37,08,08,1, 11.9,1,1, 6.384, 10571.306, 383.940, 52794.353 24/10/09,19:09:37,09,08,1, 11.9,1,1, 6.384, 10571.291, 383.926, 52794.392 24/10/09,19:09:37,10,08,1, 11.9,1,1, 6.384, 10571.272, 383.900, 52794.324 24/10/09,19:09:37,11,08,1, 11.9,1,1, 6.384, 10571.280, 383.915, 52794.359 24/10/09,19:09:37,12,08,1, 11.9,1,1, 6.384, 10571.268, 383.893, 52794.333 24/10/09,19:09:37,13,08,1, 11.9,1,1, 6.384, 10571.221, 383.897, 52794.422 24/10/09,19:09:37,14,08,1, 11.9,1,1, 6.384, 10571.216, 383.891, 52794.309 24/10/09,19:09:37,15,08,1, 11.9,1,1, 6.384, 10571.206, 383.894, 52794.411 24/10/09,19:09:37,16,08,1, 11.9,1,1, 6.384, 10571.205, 383.876, 52794.303 24/10/09,19:09:37,17,08,1, 11.9,1,1, 6.384, 10571.188, 383.854, 52794.364 24/10/09,19:09:37,18,08,1, 11.9,1,1, 6.384, 10571.163, 383.830, 52794.371 24/10/09,19:09:37,19,08,1, 11.9,1,1, 6.384, 10571.190, 383.848, 52794.361 24/10/09,19:09:38,00,07,1, 11.9,1,1, 6.382, 10571.187, 383.848, 52794.361 24/10/09,19:09:38,01,07,1, 11.9,1,1, 6.382, 10571.157, 383.801, 52794.327 24/10/09,19:09:38,02,07,1, 11.9,1,1, 6.382, 10571.144, 383.805, 52794.368 24/10/09,19:09:38,03,07,1, 11.9,1,1, 6.382, 10571.115, 383.789, 52794.354 24/10/09,19:09:38,04,07,1, 11.9,1,1, 6.382, 10571.106, 383.783, 52794.358 24/10/09,19:09:38,05,07,1, 11.9,1,1, 6.382, 10571.087, 383.769, 52794.325 24/10/09,19:09:38,06,07,1, 11.9,1,1, 6.382, 10571.074, 383.780, 52794.346 24/10/09,19:09:38,07,07,1, 11.9,1,1, 6.382, 10571.062, 383.770, 52794.361 24/10/09,19:09:38,08,07,1, 11.9,1,1, 6.382, 10571.029, 383.762, 52794.330 24/10/09,19:09:38,09,07,1, 11.9,1,1, 6.382, 10571.026, 383.762, 52794.307 24/10/09,19:09:38,10,07,1, 11.9,1,1, 6.382, 10571.022, 383.724, 52794.309 24/10/09,19:09:38,11,07,1, 11.9,1,1, 6.382, 10571.002, 383.728, 52794.382 24/10/09,19:09:38,12,07,1, 11.9,1,1, 6.382, 10570.988, 383.714, 52794.341 24/10/09,19:09:38,13,07,1, 11.9,1,1, 6.382, 10570.996, 383.705, 52794.344 24/10/09,19:09:38,14,07,1, 11.9,1,1, 6.382, 10570.963, 383.703, 52794.268 24/10/09,19:09:38,15,07,1, 11.9,1,1, 6.382, 10570.950, 383.683, 52794.373 24/10/09,19:09:38,16,07,1, 11.9,1,1, 6.382, 10570.938, 383.663, 52794.294 24/10/09,19:09:38,17,07,1, 11.9,1,1, 6.382, 10570.905, 383.662, 52794.311 24/10/09,19:09:38,18,07,1, 11.9,1,1, 6.382, 10570.901, 383.673, 52794.353 24/10/09,19:09:38,19,07,1, 11.9,1,1, 6.382, 10570.871, 383.651, 52794.318 24/10/09,19:09:39,00,08,1, 11.9,1,1, 6.381, 10570.869, 383.651, 52794.318 24/10/09,19:09:39,01,08,1, 11.9,1,1, 6.381, 10570.890, 383.625, 52794.342 24/10/09,19:09:39,02,08,1, 11.9,1,1, 6.381, 10570.848, 383.622, 52794.368 24/10/09,19:09:39,03,08,1, 11.9,1,1, 6.381, 10570.827, 383.640, 52794.395 24/10/09,19:09:39,04,08,1, 11.9,1,1, 6.381, 10570.820, 383.595, 52794.357 24/10/09,19:09:39,05,08,1, 11.9,1,1, 6.381, 10570.800, 383.602, 52794.331 24/10/09,19:09:39,06,08,1, 11.9,1,1, 6.381, 10570.773, 383.586, 52794.321 24/10/09,19:09:39,07,08,1, 11.9,1,1, 6.381, 10570.763, 383.578, 52794.331 24/10/09,19:09:39,08,08,1, 11.9,1,1, 6.381, 10570.771, 383.546, 52794.355 24/10/09,19:09:39,09,08,1, 11.9,1,1, 6.381, 10570.768, 383.540, 52794.318 24/10/09,19:09:39,10,08,1, 11.9,1,1, 6.381, 10570.743, 383.543, 52794.359 24/10/09,19:09:39,11,08,1, 11.9,1,1, 6.381, 10570.727, 383.508, 52794.307 24/10/09,19:09:39,12,08,1, 11.9,1,1, 6.381, 10570.711, 383.538, 52794.334 24/10/09,19:09:39,13,08,1, 11.9,1,1, 6.381, 10570.712, 383.499, 52794.338 24/10/09,19:09:39,14,08,1, 11.9,1,1, 6.381, 10570.695, 383.516, 52794.304 24/10/09,19:09:39,15,08,1, 11.9,1,1, 6.381, 10570.695, 383.485, 52794.335 24/10/09,19:09:39,16,08,1, 11.9,1,1, 6.381, 10570.674, 383.487, 52794.300 24/10/09,19:09:39,17,08,1, 11.9,1,1, 6.381, 10570.670, 383.461, 52794.315 24/10/09,19:09:39,18,08,1, 11.9,1,1, 6.381, 10570.655, 383.473, 52794.361 24/10/09,19:09:39,19,08,1, 11.9,1,1, 6.381, 10570.612, 383.447, 52794.337 24/10/09,19:09:40,00,08,1, 11.9,1,1, 6.379, 10570.611, 383.447, 52794.337 24/10/09,19:09:40,01,08,1, 11.9,1,1, 6.379, 10570.595, 383.434, 52794.278 24/10/09,19:09:40,02,08,1, 11.9,1,1, 6.379, 10570.570, 383.419, 52794.309 24/10/09,19:09:40,03,08,1, 11.9,1,1, 6.379, 10570.588, 383.410, 52794.313 24/10/09,19:09:40,04,08,1, 11.9,1,1, 6.379, 10570.569, 383.380, 52794.316 24/10/09,19:09:40,05,08,1, 11.9,1,1, 6.379, 10570.548, 383.367, 52794.295 24/10/09,19:09:40,06,08,1, 11.9,1,1, 6.379, 10570.517, 383.377, 52794.287 24/10/09,19:09:40,07,08,1, 11.9,1,1, 6.379, 10570.535, 383.360, 52794.292 24/10/09,19:09:40,08,08,1, 11.9,1,1, 6.379, 10570.517, 383.353, 52794.358 24/10/09,19:09:40,09,08,1, 11.9,1,1, 6.379, 10570.514, 383.334, 52794.295 24/10/09,19:09:40,10,08,1, 11.9,1,1, 6.379, 10570.485, 383.341, 52794.316 24/10/09,19:09:40,11,08,1, 11.9,1,1, 6.379, 10570.486, 383.311, 52794.307 24/10/09,19:09:40,12,08,1, 11.9,1,1, 6.379, 10570.456, 383.331, 52794.320 24/10/09,19:09:40,13,08,1, 11.9,1,1, 6.379, 10570.441, 383.318, 52794.308 24/10/09,19:09:40,14,08,1, 11.9,1,1, 6.379, 10570.453, 383.298, 52794.322 24/10/09,19:09:40,15,08,1, 11.9,1,1, 6.379, 10570.457, 383.309, 52794.361 24/10/09,19:09:40,16,08,1, 11.9,1,1, 6.379, 10570.410, 383.273, 52794.361 24/10/09,19:09:40,17,08,1, 11.9,1,1, 6.379, 10570.428, 383.258, 52794.259 24/10/09,19:09:40,18,08,1, 11.9,1,1, 6.379, 10570.402, 383.261, 52794.286 24/10/09,19:09:40,19,08,1, 11.9,1,1, 6.379, 10570.376, 383.257, 52794.355 24/10/09,19:09:41,00,08,1, 11.9,1,1, 6.376, 10570.369, 383.257, 52794.355 24/10/09,19:09:41,01,08,1, 11.9,1,1, 6.376, 10570.375, 383.233, 52794.309 24/10/09,19:09:41,02,08,1, 11.9,1,1, 6.376, 10570.377, 383.211, 52794.342 24/10/09,19:09:41,03,08,1, 11.9,1,1, 6.376, 10570.331, 383.190, 52794.277 24/10/09,19:09:41,04,08,1, 11.9,1,1, 6.376, 10570.309, 383.182, 52794.315 24/10/09,19:09:41,05,08,1, 11.9,1,1, 6.376, 10570.331, 383.176, 52794.325 24/10/09,19:09:41,06,08,1, 11.9,1,1, 6.376, 10570.302, 383.151, 52794.283 24/10/09,19:09:41,07,08,1, 11.9,1,1, 6.376, 10570.278, 383.152, 52794.359 24/10/09,19:09:41,08,08,1, 11.9,1,1, 6.376, 10570.276, 383.118, 52794.272 24/10/09,19:09:41,09,08,1, 11.9,1,1, 6.376, 10570.279, 383.142, 52794.330 24/10/09,19:09:41,10,08,1, 11.9,1,1, 6.376, 10570.263, 383.104, 52794.314 24/10/09,19:09:41,11,08,1, 11.9,1,1, 6.376, 10570.241, 383.106, 52794.326 24/10/09,19:09:41,12,08,1, 11.9,1,1, 6.376, 10570.259, 383.094, 52794.292 24/10/09,19:09:41,13,08,1, 11.9,1,1, 6.376, 10570.224, 383.083, 52794.318 24/10/09,19:09:41,14,08,1, 11.9,1,1, 6.376, 10570.209, 383.053, 52794.228 24/10/09,19:09:41,15,08,1, 11.9,1,1, 6.376, 10570.199, 383.064, 52794.331 24/10/09,19:09:41,16,08,1, 11.9,1,1, 6.376, 10570.193, 383.029, 52794.324 24/10/09,19:09:41,17,08,1, 11.9,1,1, 6.376, 10570.176, 383.049, 52794.310 24/10/09,19:09:41,18,08,1, 11.9,1,1, 6.376, 10570.163, 383.051, 52794.299 24/10/09,19:09:41,19,08,1, 11.9,1,1, 6.376, 10570.158, 383.044, 52794.295 24/10/09,19:09:42,00,08,1, 11.9,1,1, 6.379, 10570.152, 383.044, 52794.295 24/10/09,19:09:42,01,08,1, 11.9,1,1, 6.379, 10570.163, 383.002, 52794.280 24/10/09,19:09:42,02,08,1, 11.9,1,1, 6.379, 10570.093, 383.001, 52794.280 24/10/09,19:09:42,03,08,1, 11.9,1,1, 6.379, 10570.096, 382.972, 52794.279 24/10/09,19:09:42,04,08,1, 11.9,1,1, 6.379, 10570.075, 382.949, 52794.274 24/10/09,19:09:42,05,08,1, 11.9,1,1, 6.379, 10570.079, 382.955, 52794.229 24/10/09,19:09:42,06,08,1, 11.9,1,1, 6.379, 10570.069, 382.925, 52794.355 24/10/09,19:09:42,07,08,1, 11.9,1,1, 6.379, 10570.055, 382.932, 52794.308 24/10/09,19:09:42,08,08,1, 11.9,1,1, 6.379, 10570.056, 382.923, 52794.329 24/10/09,19:09:42,09,08,1, 11.9,1,1, 6.379, 10570.018, 382.916, 52794.247 24/10/09,19:09:42,10,08,1, 11.9,1,1, 6.379, 10570.021, 382.882, 52794.314 24/10/09,19:09:42,11,08,1, 11.9,1,1, 6.379, 10570.016, 382.905, 52794.287 24/10/09,19:09:42,12,08,1, 11.9,1,1, 6.379, 10569.983, 382.904, 52794.283 24/10/09,19:09:42,13,08,1, 11.9,1,1, 6.379, 10569.980, 382.894, 52794.285 24/10/09,19:09:42,14,08,1, 11.9,1,1, 6.379, 10569.987, 382.850, 52794.288 24/10/09,19:09:42,15,08,1, 11.9,1,1, 6.379, 10569.981, 382.870, 52794.287 24/10/09,19:09:42,16,08,1, 11.9,1,1, 6.379, 10569.953, 382.844, 52794.275 24/10/09,19:09:42,17,08,1, 11.9,1,1, 6.379, 10569.938, 382.828, 52794.298 24/10/09,19:09:42,18,08,1, 11.9,1,1, 6.379, 10569.922, 382.830, 52794.294 24/10/09,19:09:42,19,08,1, 11.9,1,1, 6.379, 10569.921, 382.826, 52794.292 24/10/09,19:09:43,00,08,1, 11.9,1,1, 6.375, 10569.918, 382.826, 52794.292 24/10/09,19:09:43,01,08,1, 11.9,1,1, 6.375, 10569.890, 382.800, 52794.325 24/10/09,19:09:43,02,08,1, 11.9,1,1, 6.375, 10569.889, 382.796, 52794.286 24/10/09,19:09:43,03,08,1, 11.9,1,1, 6.375, 10569.868, 382.766, 52794.261 24/10/09,19:09:43,04,08,1, 11.9,1,1, 6.375, 10569.879, 382.753, 52794.266 24/10/09,19:09:43,05,08,1, 11.9,1,1, 6.375, 10569.875, 382.768, 52794.290 24/10/09,19:09:43,06,08,1, 11.9,1,1, 6.375, 10569.856, 382.747, 52794.254 24/10/09,19:09:43,07,08,1, 11.9,1,1, 6.375, 10569.835, 382.731, 52794.305 24/10/09,19:09:43,08,08,1, 11.9,1,1, 6.375, 10569.823, 382.742, 52794.237 24/10/09,19:09:43,09,08,1, 11.9,1,1, 6.375, 10569.821, 382.719, 52794.191 24/10/09,19:09:43,10,08,1, 11.9,1,1, 6.375, 10569.778, 382.703, 52794.284 24/10/09,19:09:43,11,08,1, 11.9,1,1, 6.375, 10569.795, 382.689, 52794.240 24/10/09,19:09:43,12,08,1, 11.9,1,1, 6.375, 10569.783, 382.693, 52794.248 24/10/09,19:09:43,13,08,1, 11.9,1,1, 6.375, 10569.760, 382.677, 52794.216 24/10/09,19:09:43,14,08,1, 11.9,1,1, 6.375, 10569.748, 382.668, 52794.244 24/10/09,19:09:43,15,08,1, 11.9,1,1, 6.375, 10569.748, 382.658, 52794.293 24/10/09,19:09:43,16,08,1, 11.9,1,1, 6.375, 10569.730, 382.638, 52794.216 24/10/09,19:09:43,17,08,1, 11.9,1,1, 6.375, 10569.718, 382.616, 52794.239 24/10/09,19:09:43,18,08,1, 11.9,1,1, 6.375, 10569.715, 382.605, 52794.228 24/10/09,19:09:43,19,08,1, 11.9,1,1, 6.375, 10569.688, 382.626, 52794.182 24/10/09,19:09:44,00,08,1, 11.9,1,1, 6.380, 10569.685, 382.626, 52794.182 24/10/09,19:09:44,01,08,1, 11.9,1,1, 6.380, 10569.669, 382.611, 52794.327 24/10/09,19:09:44,02,08,1, 11.9,1,1, 6.380, 10569.671, 382.599, 52794.318 24/10/09,19:09:44,03,08,1, 11.9,1,1, 6.380, 10569.622, 382.564, 52794.243 24/10/09,19:09:44,04,08,1, 11.9,1,1, 6.380, 10569.642, 382.570, 52794.227 24/10/09,19:09:44,05,08,1, 11.9,1,1, 6.380, 10569.632, 382.572, 52794.359 24/10/09,19:09:44,06,08,1, 11.9,1,1, 6.380, 10569.615, 382.565, 52794.281 24/10/09,19:09:44,07,08,1, 11.9,1,1, 6.380, 10569.583, 382.533, 52794.246 24/10/09,19:09:44,08,08,1, 11.9,1,1, 6.380, 10569.634, 382.517, 52794.240 24/10/09,19:09:44,09,08,1, 11.9,1,1, 6.380, 10569.587, 382.534, 52794.321 24/10/09,19:09:44,10,08,1, 11.9,1,1, 6.380, 10569.571, 382.519, 52794.305 24/10/09,19:09:44,11,08,1, 11.9,1,1, 6.380, 10569.564, 382.498, 52794.264 24/10/09,19:09:44,12,08,1, 11.9,1,1, 6.380, 10569.561, 382.511, 52794.210 24/10/09,19:09:44,13,08,1, 11.9,1,1, 6.380, 10569.555, 382.449, 52794.220 24/10/09,19:09:44,14,08,1, 11.9,1,1, 6.380, 10569.537, 382.470, 52794.268 24/10/09,19:09:44,15,08,1, 11.9,1,1, 6.380, 10569.527, 382.469, 52794.209 24/10/09,19:09:44,16,08,1, 11.9,1,1, 6.380, 10569.545, 382.441, 52794.213 24/10/09,19:09:44,17,08,1, 11.9,1,1, 6.380, 10569.526, 382.423, 52794.287 24/10/09,19:09:44,18,08,1, 11.9,1,1, 6.380, 10569.513, 382.411, 52794.268 24/10/09,19:09:44,19,08,1, 11.9,1,1, 6.380, 10569.483, 382.416, 52794.235 24/10/09,19:09:45,00,08,1, 11.9,1,1, 6.377, 10569.476, 382.416, 52794.235 24/10/09,19:09:45,01,08,1, 11.9,1,1, 6.377, 10569.472, 382.390, 52794.240 24/10/09,19:09:45,02,08,1, 11.9,1,1, 6.377, 10569.494, 382.406, 52794.187 24/10/09,19:09:45,03,08,1, 11.9,1,1, 6.377, 10569.466, 382.374, 52794.288 24/10/09,19:09:45,04,08,1, 11.9,1,1, 6.377, 10569.440, 382.355, 52794.277 24/10/09,19:09:45,05,08,1, 11.9,1,1, 6.377, 10569.446, 382.350, 52794.179 24/10/09,19:09:45,06,08,1, 11.9,1,1, 6.377, 10569.454, 382.346, 52794.197 24/10/09,19:09:45,07,08,1, 11.9,1,1, 6.377, 10569.444, 382.305, 52794.235 24/10/09,19:09:45,08,08,1, 11.9,1,1, 6.377, 10569.411, 382.313, 52794.223 24/10/09,19:09:45,09,08,1, 11.9,1,1, 6.377, 10569.412, 382.304, 52794.210 24/10/09,19:09:45,10,08,1, 11.9,1,1, 6.377, 10569.364, 382.304, 52794.194 24/10/09,19:09:45,11,08,1, 11.9,1,1, 6.377, 10569.404, 382.288, 52794.291 24/10/09,19:09:45,12,08,1, 11.9,1,1, 6.377, 10569.378, 382.260, 52794.233 24/10/09,19:09:45,13,08,1, 11.9,1,1, 6.377, 10569.374, 382.260, 52794.185 24/10/09,19:09:45,14,08,1, 11.9,1,1, 6.377, 10569.379, 382.253, 52794.153 24/10/09,19:09:45,15,08,1, 11.9,1,1, 6.377, 10569.364, 382.252, 52794.205 24/10/09,19:09:45,16,08,1, 11.9,1,1, 6.377, 10569.349, 382.246, 52794.268 24/10/09,19:09:45,17,08,1, 11.9,1,1, 6.377, 10569.354, 382.231, 52794.200 24/10/09,19:09:45,18,08,1, 11.9,1,1, 6.377, 10569.364, 382.214, 52794.265 24/10/09,19:09:45,19,08,1, 11.9,1,1, 6.377, 10569.325, 382.217, 52794.161 24/10/09,19:09:46,00,09,1, 11.9,1,1, 6.379, 10569.317, 382.217, 52794.161 24/10/09,19:09:46,01,09,1, 11.9,1,1, 6.379, 10569.291, 382.220, 52794.241 24/10/09,19:09:46,02,09,1, 11.9,1,1, 6.379, 10569.309, 382.175, 52794.249 24/10/09,19:09:46,03,09,1, 11.9,1,1, 6.379, 10569.297, 382.189, 52794.174 24/10/09,19:09:46,04,09,1, 11.9,1,1, 6.379, 10569.298, 382.167, 52794.266 24/10/09,19:09:46,05,09,1, 11.9,1,1, 6.379, 10569.286, 382.140, 52794.239 24/10/09,19:09:46,06,09,1, 11.9,1,1, 6.379, 10569.288, 382.129, 52794.268 24/10/09,19:09:46,07,09,1, 11.9,1,1, 6.379, 10569.262, 382.118, 52794.243 24/10/09,19:09:46,08,09,1, 11.9,1,1, 6.379, 10569.260, 382.120, 52794.256 24/10/09,19:09:46,09,09,1, 11.9,1,1, 6.379, 10569.246, 382.107, 52794.215 24/10/09,19:09:46,10,09,1, 11.9,1,1, 6.379, 10569.252, 382.090, 52794.214 24/10/09,19:09:46,11,09,1, 11.9,1,1, 6.379, 10569.223, 382.071, 52794.220 24/10/09,19:09:46,12,09,1, 11.9,1,1, 6.379, 10569.225, 382.062, 52794.209 24/10/09,19:09:46,13,09,1, 11.9,1,1, 6.379, 10569.215, 382.062, 52794.169 24/10/09,19:09:46,14,09,1, 11.9,1,1, 6.379, 10569.232, 382.060, 52794.261 24/10/09,19:09:46,15,09,1, 11.9,1,1, 6.379, 10569.163, 382.028, 52794.262 24/10/09,19:09:46,16,09,1, 11.9,1,1, 6.379, 10569.177, 382.042, 52794.177 24/10/09,19:09:46,17,09,1, 11.9,1,1, 6.379, 10569.172, 382.035, 52794.139 24/10/09,19:09:46,18,09,1, 11.9,1,1, 6.379, 10569.151, 382.044, 52794.260 24/10/09,19:09:46,19,09,1, 11.9,1,1, 6.379, 10569.156, 382.001, 52794.167 24/10/09,19:09:47,00,10,1, 11.9,1,1, 6.375, 10569.150, 382.001, 52794.167 24/10/09,19:09:47,01,10,1, 11.9,1,1, 6.375, 10569.130, 382.003, 52794.244 24/10/09,19:09:47,02,10,1, 11.9,1,1, 6.375, 10569.127, 381.980, 52794.169 24/10/09,19:09:47,03,10,1, 11.9,1,1, 6.375, 10569.111, 381.977, 52794.228 24/10/09,19:09:47,04,10,1, 11.9,1,1, 6.375, 10569.120, 381.962, 52794.160 24/10/09,19:09:47,05,10,1, 11.9,1,1, 6.375, 10569.111, 381.961, 52794.231 24/10/09,19:09:47,06,10,1, 11.9,1,1, 6.375, 10569.094, 381.959, 52794.260 24/10/09,19:09:47,07,10,1, 11.9,1,1, 6.375, 10569.084, 381.932, 52794.190 24/10/09,19:09:47,08,10,1, 11.9,1,1, 6.375, 10569.071, 381.948, 52794.228 24/10/09,19:09:47,09,10,1, 11.9,1,1, 6.375, 10569.068, 381.899, 52794.176 24/10/09,19:09:47,10,10,1, 11.9,1,1, 6.375, 10569.044, 381.891, 52794.202 24/10/09,19:09:47,11,10,1, 11.9,1,1, 6.375, 10569.049, 381.903, 52794.240 24/10/09,19:09:47,12,10,1, 11.9,1,1, 6.375, 10569.039, 381.891, 52794.238 24/10/09,19:09:47,13,10,1, 11.9,1,1, 6.375, 10569.019, 381.855, 52794.148 24/10/09,19:09:47,14,10,1, 11.9,1,1, 6.375, 10569.033, 381.873, 52794.190 24/10/09,19:09:47,15,10,1, 11.9,1,1, 6.375, 10569.031, 381.851, 52794.238 24/10/09,19:09:47,16,10,1, 11.9,1,1, 6.375, 10569.004, 381.844, 52794.252 24/10/09,19:09:47,17,10,1, 11.9,1,1, 6.375, 10568.992, 381.831, 52794.170 24/10/09,19:09:47,18,10,1, 11.9,1,1, 6.375, 10569.012, 381.848, 52794.215 24/10/09,19:09:47,19,10,1, 11.9,1,1, 6.375, 10568.952, 381.829, 52794.131 24/10/09,19:09:48,00,10,1, 11.9,1,1, 6.377, 10568.950, 381.829, 52794.131 24/10/09,19:09:48,01,10,1, 11.9,1,1, 6.377, 10568.972, 381.823, 52794.264 24/10/09,19:09:48,02,10,1, 11.9,1,1, 6.377, 10568.974, 381.805, 52794.219 24/10/09,19:09:48,03,10,1, 11.9,1,1, 6.377, 10568.913, 381.798, 52794.188 24/10/09,19:09:48,04,10,1, 11.9,1,1, 6.377, 10568.949, 381.772, 52794.198 24/10/09,19:09:48,05,10,1, 11.9,1,1, 6.377, 10568.928, 381.760, 52794.219 24/10/09,19:09:48,06,10,1, 11.9,1,1, 6.377, 10568.929, 381.749, 52794.214 24/10/09,19:09:48,07,10,1, 11.9,1,1, 6.377, 10568.876, 381.748, 52794.309 24/10/09,19:09:48,08,10,1, 11.9,1,1, 6.377, 10568.901, 381.758, 52794.216 24/10/09,19:09:48,09,10,1, 11.9,1,1, 6.377, 10568.903, 381.743, 52794.223 24/10/09,19:09:48,10,10,1, 11.9,1,1, 6.377, 10568.883, 381.711, 52794.167 24/10/09,19:09:48,11,10,1, 11.9,1,1, 6.377, 10568.893, 381.696, 52794.181 24/10/09,19:09:48,12,10,1, 11.9,1,1, 6.377, 10568.883, 381.707, 52794.174 24/10/09,19:09:48,13,10,1, 11.9,1,1, 6.377, 10568.860, 381.696, 52794.146 24/10/09,19:09:48,14,10,1, 11.9,1,1, 6.377, 10568.855, 381.697, 52794.157 24/10/09,19:09:48,15,10,1, 11.9,1,1, 6.377, 10568.856, 381.664, 52794.212 24/10/09,19:09:48,16,10,1, 11.9,1,1, 6.377, 10568.847, 381.665, 52794.211 24/10/09,19:09:48,17,10,1, 11.9,1,1, 6.377, 10568.845, 381.655, 52794.144 24/10/09,19:09:48,18,10,1, 11.9,1,1, 6.377, 10568.806, 381.646, 52794.164 24/10/09,19:09:48,19,10,1, 11.9,1,1, 6.377, 10568.814, 381.620, 52794.159 24/10/09,19:09:49,00,10,1, 11.9,1,1, 6.380, 10568.808, 381.620, 52794.159 24/10/09,19:09:49,01,10,1, 11.9,1,1, 6.380, 10568.823, 381.595, 52794.164 24/10/09,19:09:49,02,10,1, 11.9,1,1, 6.380, 10568.783, 381.599, 52794.152 24/10/09,19:09:49,03,10,1, 11.9,1,1, 6.380, 10568.794, 381.569, 52794.120 24/10/09,19:09:49,04,10,1, 11.9,1,1, 6.380, 10568.793, 381.583, 52794.184 24/10/09,19:09:49,05,10,1, 11.9,1,1, 6.380, 10568.773, 381.579, 52794.166 24/10/09,19:09:49,06,10,1, 11.9,1,1, 6.380, 10568.771, 381.559, 52794.147 24/10/09,19:09:49,07,10,1, 11.9,1,1, 6.380, 10568.759, 381.559, 52794.165 24/10/09,19:09:49,08,10,1, 11.9,1,1, 6.380, 10568.774, 381.527, 52794.186 24/10/09,19:09:49,09,10,1, 11.9,1,1, 6.380, 10568.755, 381.530, 52794.192 24/10/09,19:09:49,10,10,1, 11.9,1,1, 6.380, 10568.734, 381.541, 52794.224 24/10/09,19:09:49,11,10,1, 11.9,1,1, 6.380, 10568.770, 381.522, 52794.235 24/10/09,19:09:49,12,10,1, 11.9,1,1, 6.380, 10568.739, 381.521, 52794.233 24/10/09,19:09:49,13,10,1, 11.9,1,1, 6.380, 10568.727, 381.495, 52794.164 24/10/09,19:09:49,14,10,1, 11.9,1,1, 6.380, 10568.727, 381.493, 52794.125 24/10/09,19:09:49,15,10,1, 11.9,1,1, 6.380, 10568.731, 381.496, 52794.205 24/10/09,19:09:49,16,10,1, 11.9,1,1, 6.380, 10568.705, 381.461, 52794.196 24/10/09,19:09:49,17,10,1, 11.9,1,1, 6.380, 10568.715, 381.432, 52794.166 24/10/09,19:09:49,18,10,1, 11.9,1,1, 6.380, 10568.718, 381.433, 52794.146 24/10/09,19:09:49,19,10,1, 11.9,1,1, 6.380, 10568.662, 381.434, 52794.156 24/10/09,19:09:50,00,10,1, 11.9,1,1, 6.381, 10568.658, 381.434, 52794.156 24/10/09,19:09:50,01,10,1, 11.9,1,1, 6.381, 10568.646, 381.399, 52794.173 24/10/09,19:09:50,02,10,1, 11.9,1,1, 6.381, 10568.652, 381.385, 52794.136 24/10/09,19:09:50,03,10,1, 11.9,1,1, 6.381, 10568.643, 381.375, 52794.156 24/10/09,19:09:50,04,10,1, 11.9,1,1, 6.381, 10568.647, 381.388, 52794.118 24/10/09,19:09:50,05,10,1, 11.9,1,1, 6.381, 10568.607, 381.375, 52794.211 24/10/09,19:09:50,06,10,1, 11.9,1,1, 6.381, 10568.652, 381.385, 52794.155 24/10/09,19:09:50,07,10,1, 11.9,1,1, 6.381, 10568.596, 381.345, 52794.116 24/10/09,19:09:50,08,10,1, 11.9,1,1, 6.381, 10568.607, 381.334, 52794.086 24/10/09,19:09:50,09,10,1, 11.9,1,1, 6.381, 10568.612, 381.335, 52794.205 24/10/09,19:09:50,10,10,1, 11.9,1,1, 6.381, 10568.603, 381.331, 52794.139 24/10/09,19:09:50,11,10,1, 11.9,1,1, 6.381, 10568.579, 381.326, 52794.202 24/10/09,19:09:50,12,10,1, 11.9,1,1, 6.381, 10568.588, 381.289, 52794.115 24/10/09,19:09:50,13,10,1, 11.9,1,1, 6.381, 10568.560, 381.295, 52794.107 24/10/09,19:09:50,14,10,1, 11.9,1,1, 6.381, 10568.542, 381.296, 52794.126 24/10/09,19:09:50,15,10,1, 11.9,1,1, 6.381, 10568.547, 381.285, 52794.103 24/10/09,19:09:50,16,10,1, 11.9,1,1, 6.381, 10568.554, 381.281, 52794.085 24/10/09,19:09:50,17,10,1, 11.9,1,1, 6.381, 10568.528, 381.263, 52794.107 24/10/09,19:09:50,18,10,1, 11.9,1,1, 6.381, 10568.551, 381.266, 52794.177 24/10/09,19:09:50,19,10,1, 11.9,1,1, 6.381, 10568.553, 381.254, 52794.106 24/10/09,19:09:51,00,10,1, 11.9,1,1, 6.381, 10568.550, 381.254, 52794.106 24/10/09,19:09:51,01,10,1, 11.9,1,1, 6.381, 10568.542, 381.209, 52793.969 24/10/09,19:09:51,02,10,1, 11.9,1,1, 6.381, 10568.560, 381.198, 52794.098 24/10/09,19:09:51,03,10,1, 11.9,1,1, 6.381, 10568.502, 381.202, 52794.167 24/10/09,19:09:51,04,10,1, 11.9,1,1, 6.381, 10568.526, 381.164, 52794.101 24/10/09,19:09:51,05,10,1, 11.9,1,1, 6.381, 10568.502, 381.195, 52794.113 24/10/09,19:09:51,06,10,1, 11.9,1,1, 6.381, 10568.496, 381.165, 52794.188 24/10/09,19:09:51,07,10,1, 11.9,1,1, 6.381, 10568.474, 381.163, 52794.094 24/10/09,19:09:51,08,10,1, 11.9,1,1, 6.381, 10568.464, 381.156, 52794.154 24/10/09,19:09:51,09,10,1, 11.9,1,1, 6.381, 10568.471, 381.126, 52794.144 24/10/09,19:09:51,10,10,1, 11.9,1,1, 6.381, 10568.469, 381.134, 52794.153 24/10/09,19:09:51,11,10,1, 11.9,1,1, 6.381, 10568.478, 381.140, 52794.102 24/10/09,19:09:51,12,10,1, 11.9,1,1, 6.381, 10568.421, 381.126, 52794.119 24/10/09,19:09:51,13,10,1, 11.9,1,1, 6.381, 10568.453, 381.091, 52794.103 24/10/09,19:09:51,14,10,1, 11.9,1,1, 6.381, 10568.420, 381.099, 52794.126 24/10/09,19:09:51,15,10,1, 11.9,1,1, 6.381, 10568.429, 381.106, 52794.158 24/10/09,19:09:51,16,10,1, 11.9,1,1, 6.381, 10568.408, 381.079, 52794.118 24/10/09,19:09:51,17,10,1, 11.9,1,1, 6.381, 10568.428, 381.059, 52794.128 24/10/09,19:09:51,18,10,1, 11.9,1,1, 6.381, 10568.406, 381.071, 52794.167 24/10/09,19:09:51,19,10,1, 11.9,1,1, 6.381, 10568.382, 381.060, 52794.167 24/10/09,19:09:52,00,10,1, 12.0,1,1, 6.380, 10568.374, 381.060, 52794.167 24/10/09,19:09:52,01,10,1, 12.0,1,1, 6.380, 10568.361, 381.010, 52794.141 24/10/09,19:09:52,02,10,1, 12.0,1,1, 6.380, 10568.352, 381.014, 52794.147 24/10/09,19:09:52,03,10,1, 12.0,1,1, 6.380, 10568.352, 381.016, 52794.163 24/10/09,19:09:52,04,10,1, 12.0,1,1, 6.380, 10568.367, 380.991, 52794.200 24/10/09,19:09:52,05,10,1, 12.0,1,1, 6.380, 10568.352, 380.993, 52794.153 24/10/09,19:09:52,06,10,1, 12.0,1,1, 6.380, 10568.313, 380.986, 52794.144 24/10/09,19:09:52,07,10,1, 12.0,1,1, 6.380, 10568.338, 380.956, 52794.127 24/10/09,19:09:52,08,10,1, 12.0,1,1, 6.380, 10568.336, 380.975, 52794.179 24/10/09,19:09:52,09,10,1, 12.0,1,1, 6.380, 10568.309, 380.964, 52794.148 24/10/09,19:09:52,10,10,1, 12.0,1,1, 6.380, 10568.310, 380.930, 52794.141 24/10/09,19:09:52,11,10,1, 12.0,1,1, 6.380, 10568.287, 380.940, 52794.124 24/10/09,19:09:52,12,10,1, 12.0,1,1, 6.380, 10568.276, 380.925, 52794.114 24/10/09,19:09:52,13,10,1, 12.0,1,1, 6.380, 10568.284, 380.918, 52794.159 24/10/09,19:09:52,14,10,1, 12.0,1,1, 6.380, 10568.263, 380.920, 52794.145 24/10/09,19:09:52,15,10,1, 12.0,1,1, 6.380, 10568.258, 380.890, 52794.124 24/10/09,19:09:52,16,10,1, 12.0,1,1, 6.380, 10568.250, 380.896, 52794.116 24/10/09,19:09:52,17,10,1, 12.0,1,1, 6.380, 10568.242, 380.855, 52794.053 24/10/09,19:09:52,18,10,1, 12.0,1,1, 6.380, 10568.233, 380.866, 52794.164 24/10/09,19:09:52,19,10,1, 12.0,1,1, 6.380, 10568.230, 380.887, 52794.106 24/10/09,19:09:53,00,10,1, 11.8,1,1, 6.381, 10568.224, 380.887, 52794.106 24/10/09,19:09:53,01,10,1, 11.8,1,1, 6.381, 10568.199, 380.860, 52794.133 24/10/09,19:09:53,02,10,1, 11.8,1,1, 6.381, 10568.197, 380.826, 52794.128 24/10/09,19:09:53,03,10,1, 11.8,1,1, 6.381, 10568.180, 380.842, 52794.141 24/10/09,19:09:53,04,10,1, 11.8,1,1, 6.381, 10568.183, 380.830, 52794.179 24/10/09,19:09:53,05,10,1, 11.8,1,1, 6.381, 10568.160, 380.812, 52794.108 24/10/09,19:09:53,06,10,1, 11.8,1,1, 6.381, 10568.177, 380.823, 52794.185 24/10/09,19:09:53,07,10,1, 11.8,1,1, 6.381, 10568.182, 380.784, 52794.286 24/10/09,19:09:53,08,10,1, 11.8,1,1, 6.381, 10568.167, 380.781, 52794.053 24/10/09,19:09:53,09,10,1, 11.8,1,1, 6.381, 10568.130, 380.782, 52794.111 24/10/09,19:09:53,10,10,1, 11.8,1,1, 6.381, 10568.096, 380.760, 52794.139 24/10/09,19:09:53,11,10,1, 11.8,1,1, 6.381, 10568.130, 380.783, 52794.149 24/10/09,19:09:53,12,10,1, 11.8,1,1, 6.381, 10568.132, 380.788, 52794.083 24/10/09,19:09:53,13,10,1, 11.8,1,1, 6.381, 10568.092, 380.767, 52794.185 24/10/09,19:09:53,14,10,1, 11.8,1,1, 6.381, 10568.095, 380.728, 52794.066 24/10/09,19:09:53,15,10,1, 11.8,1,1, 6.381, 10568.080, 380.736, 52794.095 24/10/09,19:09:53,16,10,1, 11.8,1,1, 6.381, 10568.076, 380.728, 52794.179 24/10/09,19:09:53,17,10,1, 11.8,1,1, 6.381, 10568.054, 380.719, 52794.181 24/10/09,19:09:53,18,10,1, 11.8,1,1, 6.381, 10568.059, 380.702, 52794.140 24/10/09,19:09:53,19,10,1, 11.8,1,1, 6.381, 10568.047, 380.704, 52794.098 24/10/09,19:09:54,00,10,1, 11.9,1,1, 6.381, 10568.041, 380.704, 52794.098 24/10/09,19:09:54,01,10,1, 11.9,1,1, 6.381, 10568.014, 380.689, 52794.166 24/10/09,19:09:54,02,10,1, 11.9,1,1, 6.381, 10568.014, 380.699, 52794.142 24/10/09,19:09:54,03,10,1, 11.9,1,1, 6.381, 10568.004, 380.708, 52794.134 24/10/09,19:09:54,04,10,1, 11.9,1,1, 6.381, 10567.990, 380.679, 52794.130 24/10/09,19:09:54,05,10,1, 11.9,1,1, 6.381, 10567.989, 380.664, 52794.101 24/10/09,19:09:54,06,10,1, 11.9,1,1, 6.381, 10567.970, 380.689, 52794.163 24/10/09,19:09:54,07,10,1, 11.9,1,1, 6.381, 10567.957, 380.651, 52794.105 24/10/09,19:09:54,08,10,1, 11.9,1,1, 6.381, 10567.936, 380.662, 52794.099 24/10/09,19:09:54,09,10,1, 11.9,1,1, 6.381, 10567.981, 380.649, 52794.086 24/10/09,19:09:54,10,10,1, 11.9,1,1, 6.381, 10567.907, 380.633, 52794.132 24/10/09,19:09:54,11,10,1, 11.9,1,1, 6.381, 10567.932, 380.607, 52794.095 24/10/09,19:09:54,12,10,1, 11.9,1,1, 6.381, 10567.925, 380.611, 52794.105 24/10/09,19:09:54,13,10,1, 11.9,1,1, 6.381, 10567.909, 380.601, 52794.115 24/10/09,19:09:54,14,10,1, 11.9,1,1, 6.381, 10567.900, 380.620, 52794.187 24/10/09,19:09:54,15,10,1, 11.9,1,1, 6.381, 10567.885, 380.586, 52794.142 24/10/09,19:09:54,16,10,1, 11.9,1,1, 6.381, 10567.880, 380.630, 52794.168 24/10/09,19:09:54,17,10,1, 11.9,1,1, 6.381, 10567.871, 380.581, 52794.160 24/10/09,19:09:54,18,10,1, 11.9,1,1, 6.381, 10567.871, 380.554, 52794.120 24/10/09,19:09:54,19,10,1, 11.9,1,1, 6.381, 10567.842, 380.568, 52794.185 24/10/09,19:09:55,00,10,1, 11.9,1,1, 6.383, 10567.840, 380.568, 52794.185 24/10/09,19:09:55,01,10,1, 11.9,1,1, 6.383, 10567.826, 380.555, 52794.130 24/10/09,19:09:55,02,10,1, 11.9,1,1, 6.383, 10567.826, 380.523, 52794.110 24/10/09,19:09:55,03,10,1, 11.9,1,1, 6.383, 10567.831, 380.529, 52793.979 24/10/09,19:09:55,04,10,1, 11.9,1,1, 6.383, 10567.794, 380.558, 52794.164 24/10/09,19:09:55,05,10,1, 11.9,1,1, 6.383, 10567.814, 380.511, 52794.051 24/10/09,19:09:55,06,10,1, 11.9,1,1, 6.383, 10567.754, 380.551, 52794.178 24/10/09,19:09:55,07,10,1, 11.9,1,1, 6.383, 10567.742, 380.510, 52794.133 24/10/09,19:09:55,08,10,1, 11.9,1,1, 6.383, 10567.752, 380.498, 52794.195 24/10/09,19:09:55,09,10,1, 11.9,1,1, 6.383, 10567.766, 380.512, 52794.143 24/10/09,19:09:55,10,10,1, 11.9,1,1, 6.383, 10567.725, 380.487, 52794.127 24/10/09,19:09:55,11,10,1, 11.9,1,1, 6.383, 10567.748, 380.475, 52794.145 24/10/09,19:09:55,12,10,1, 11.9,1,1, 6.383, 10567.719, 380.482, 52794.180 24/10/09,19:09:55,13,10,1, 11.9,1,1, 6.383, 10567.702, 380.464, 52794.131 24/10/09,19:09:55,14,10,1, 11.9,1,1, 6.383, 10567.721, 380.485, 52794.167 24/10/09,19:09:55,15,10,1, 11.9,1,1, 6.383, 10567.674, 380.467, 52794.154 24/10/09,19:09:55,16,10,1, 11.9,1,1, 6.383, 10567.692, 380.437, 52794.132 24/10/09,19:09:55,17,10,1, 11.9,1,1, 6.383, 10567.658, 380.447, 52794.148 24/10/09,19:09:55,18,10,1, 11.9,1,1, 6.383, 10567.654, 380.461, 52794.093 24/10/09,19:09:55,19,10,1, 11.9,1,1, 6.383, 10567.640, 380.440, 52794.119 24/10/09,19:09:56,00,10,1, 11.9,1,1, 6.380, 10567.632, 380.440, 52794.119 24/10/09,19:09:56,01,10,1, 11.9,1,1, 6.380, 10567.632, 380.421, 52794.087 24/10/09,19:09:56,02,10,1, 11.9,1,1, 6.380, 10567.605, 380.388, 52794.130 24/10/09,19:09:56,03,10,1, 11.9,1,1, 6.380, 10567.626, 380.416, 52794.086 24/10/09,19:09:56,04,10,1, 11.9,1,1, 6.380, 10567.575, 380.392, 52794.212 24/10/09,19:09:56,05,10,1, 11.9,1,1, 6.380, 10567.576, 380.361, 52794.128 24/10/09,19:09:56,06,10,1, 11.9,1,1, 6.380, 10567.605, 380.375, 52794.134 24/10/09,19:09:56,07,10,1, 11.9,1,1, 6.380, 10567.570, 380.372, 52794.221 24/10/09,19:09:56,08,10,1, 11.9,1,1, 6.380, 10567.582, 380.328, 52794.185 24/10/09,19:09:56,09,10,1, 11.9,1,1, 6.380, 10567.543, 380.328, 52794.161 24/10/09,19:09:56,10,10,1, 11.9,1,1, 6.380, 10567.557, 380.344, 52794.114 24/10/09,19:09:56,11,10,1, 11.9,1,1, 6.380, 10567.533, 380.325, 52794.089 24/10/09,19:09:56,12,10,1, 11.9,1,1, 6.380, 10567.530, 380.325, 52794.127 24/10/09,19:09:56,13,10,1, 11.9,1,1, 6.380, 10567.530, 380.317, 52794.104 24/10/09,19:09:56,14,10,1, 11.9,1,1, 6.380, 10567.483, 380.307, 52794.073 24/10/09,19:09:56,15,10,1, 11.9,1,1, 6.380, 10567.504, 380.301, 52794.081 24/10/09,19:09:56,16,10,1, 11.9,1,1, 6.380, 10567.465, 380.256, 52794.068 24/10/09,19:09:56,17,10,1, 11.9,1,1, 6.380, 10567.483, 380.289, 52794.111 24/10/09,19:09:56,18,10,1, 11.9,1,1, 6.380, 10567.491, 380.259, 52794.071 24/10/09,19:09:56,19,10,1, 11.9,1,1, 6.380, 10567.454, 380.250, 52794.111 24/10/09,19:09:57,00,10,1, 11.9,1,1, 6.379, 10567.448, 380.250, 52794.111 24/10/09,19:09:57,01,10,1, 11.9,1,1, 6.379, 10567.443, 380.226, 52794.046 24/10/09,19:09:57,02,10,1, 11.9,1,1, 6.379, 10567.443, 380.280, 52794.258 24/10/09,19:09:57,03,10,1, 11.9,1,1, 6.379, 10567.425, 380.264, 52794.246 24/10/09,19:09:57,04,10,1, 11.9,1,1, 6.379, 10567.414, 380.263, 52794.324 24/10/09,19:09:57,05,10,1, 11.9,1,1, 6.379, 10567.419, 380.272, 52794.364 24/10/09,19:09:57,06,10,1, 11.9,1,1, 6.379, 10567.385, 380.256, 52794.386 24/10/09,19:09:57,07,10,1, 11.9,1,1, 6.379, 10567.360, 380.274, 52794.380 24/10/09,19:09:57,08,10,1, 11.9,1,1, 6.379, 10567.366, 380.225, 52794.273 24/10/09,19:09:57,09,10,1, 11.9,1,1, 6.379, 10567.359, 380.232, 52794.298 24/10/09,19:09:57,10,10,1, 11.9,1,1, 6.379, 10567.346, 380.206, 52794.308 24/10/09,19:09:57,11,10,1, 11.9,1,1, 6.379, 10567.337, 380.231, 52794.366 24/10/09,19:09:57,12,10,1, 11.9,1,1, 6.379, 10567.336, 380.210, 52794.343 24/10/09,19:09:57,13,10,1, 11.9,1,1, 6.379, 10567.304, 380.204, 52794.359 24/10/09,19:09:57,14,10,1, 11.9,1,1, 6.379, 10567.299, 380.202, 52794.374 24/10/09,19:09:57,15,10,1, 11.9,1,1, 6.379, 10567.269, 380.198, 52794.303 24/10/09,19:09:57,16,10,1, 11.9,1,1, 6.379, 10567.293, 380.175, 52794.274 24/10/09,19:09:57,17,10,1, 11.9,1,1, 6.379, 10567.278, 380.176, 52794.392 24/10/09,19:09:57,18,10,1, 11.9,1,1, 6.379, 10567.271, 380.146, 52794.324 24/10/09,19:09:57,19,10,1, 11.9,1,1, 6.379, 10567.246, 380.136, 52794.377 24/10/09,19:09:58,00,10,1, 12.0,1,1, 6.379, 10567.240, 380.136, 52794.377 24/10/09,19:09:58,01,10,1, 12.0,1,1, 6.379, 10567.223, 380.122, 52794.311 24/10/09,19:09:58,02,10,1, 12.0,1,1, 6.379, 10567.194, 380.118, 52794.359 24/10/09,19:09:58,03,10,1, 12.0,1,1, 6.379, 10567.211, 380.106, 52794.315 24/10/09,19:09:58,04,10,1, 12.0,1,1, 6.379, 10567.185, 380.107, 52794.334 24/10/09,19:09:58,05,10,1, 12.0,1,1, 6.379, 10567.189, 380.082, 52794.323 24/10/09,19:09:58,06,10,1, 12.0,1,1, 6.379, 10567.188, 380.101, 52794.339 24/10/09,19:09:58,07,10,1, 12.0,1,1, 6.379, 10567.143, 380.079, 52794.387 24/10/09,19:09:58,08,10,1, 12.0,1,1, 6.379, 10567.163, 380.076, 52794.322 24/10/09,19:09:58,09,10,1, 12.0,1,1, 6.379, 10567.141, 380.052, 52794.341 24/10/09,19:09:58,10,10,1, 12.0,1,1, 6.379, 10567.142, 380.036, 52794.347 24/10/09,19:09:58,11,10,1, 12.0,1,1, 6.379, 10567.139, 380.019, 52794.325 24/10/09,19:09:58,12,10,1, 12.0,1,1, 6.379, 10567.100, 380.024, 52794.335 24/10/09,19:09:58,13,10,1, 12.0,1,1, 6.379, 10567.089, 380.046, 52794.297 24/10/09,19:09:58,14,10,1, 12.0,1,1, 6.379, 10567.078, 380.007, 52794.315 24/10/09,19:09:58,15,10,1, 12.0,1,1, 6.379, 10567.090, 379.998, 52794.328 24/10/09,19:09:58,16,10,1, 12.0,1,1, 6.379, 10567.067, 379.999, 52794.287 24/10/09,19:09:58,17,10,1, 12.0,1,1, 6.379, 10567.047, 380.012, 52794.318 24/10/09,19:09:58,18,10,1, 12.0,1,1, 6.379, 10567.060, 380.035, 52794.322 24/10/09,19:09:58,19,10,1, 12.0,1,1, 6.379, 10567.043, 379.985, 52794.314 24/10/09,19:09:59,00,10,1, 11.9,1,1, 6.386, 10567.039, 379.985, 52794.314 24/10/09,19:09:59,01,10,1, 11.9,1,1, 6.386, 10567.017, 379.961, 52794.322 24/10/09,19:09:59,02,10,1, 11.9,1,1, 6.386, 10566.983, 379.968, 52794.298 24/10/09,19:09:59,03,10,1, 11.9,1,1, 6.386, 10566.978, 379.962, 52794.279 24/10/09,19:09:59,04,10,1, 11.9,1,1, 6.386, 10566.981, 379.943, 52794.361 24/10/09,19:09:59,05,10,1, 11.9,1,1, 6.386, 10566.954, 379.932, 52794.242 24/10/09,19:09:59,06,10,1, 11.9,1,1, 6.386, 10566.946, 379.936, 52794.306 24/10/09,19:09:59,07,10,1, 11.9,1,1, 6.386, 10566.945, 379.943, 52794.272 24/10/09,19:09:59,08,10,1, 11.9,1,1, 6.386, 10566.917, 379.922, 52794.336 24/10/09,19:09:59,09,10,1, 11.9,1,1, 6.386, 10566.905, 379.899, 52794.290 24/10/09,19:09:59,10,10,1, 11.9,1,1, 6.386, 10566.898, 379.907, 52794.301 24/10/09,19:09:59,11,10,1, 11.9,1,1, 6.386, 10566.916, 379.921, 52794.351 24/10/09,19:09:59,12,10,1, 11.9,1,1, 6.386, 10566.886, 379.888, 52794.326 24/10/09,19:09:59,13,10,1, 11.9,1,1, 6.386, 10566.883, 379.895, 52794.342 24/10/09,19:09:59,14,10,1, 11.9,1,1, 6.386, 10566.884, 379.878, 52794.330 24/10/09,19:09:59,15,10,1, 11.9,1,1, 6.386, 10566.857, 379.867, 52794.332 24/10/09,19:09:59,16,10,1, 11.9,1,1, 6.386, 10566.830, 379.865, 52794.294 24/10/09,19:09:59,17,10,1, 11.9,1,1, 6.386, 10566.873, 379.862, 52794.321 24/10/09,19:09:59,18,10,1, 11.9,1,1, 6.386, 10566.838, 379.848, 52794.294 24/10/09,19:09:59,19,10,1, 11.9,1,1, 6.386, 10566.818, 379.835, 52794.369 24/10/09,19:10:00,00,10,1, 11.9,1,1, 6.380, 10566.814, 379.835, 52794.369 24/10/09,19:10:00,01,10,1, 11.9,1,1, 6.380, 10566.811, 379.833, 52794.303 24/10/09,19:10:00,02,10,1, 11.9,1,1, 6.380, 10566.772, 379.755, 52794.152 24/10/09,19:10:00,03,10,1, 11.9,1,1, 6.380, 10566.749, 379.744, 52794.128 24/10/09,19:10:00,04,10,1, 11.9,1,1, 6.380, 10566.740, 379.735, 52794.152 24/10/09,19:10:00,05,10,1, 11.9,1,1, 6.380, 10566.726, 379.743, 52794.137 24/10/09,19:10:00,06,10,1, 11.9,1,1, 6.380, 10566.724, 379.748, 52794.145 24/10/09,19:10:00,07,10,1, 11.9,1,1, 6.380, 10566.722, 379.732, 52794.091 24/10/09,19:10:00,08,10,1, 11.9,1,1, 6.380, 10566.724, 379.716, 52794.098 24/10/09,19:10:00,09,10,1, 11.9,1,1, 6.380, 10566.710, 379.732, 52794.112 24/10/09,19:10:00,10,10,1, 11.9,1,1, 6.380, 10566.694, 379.698, 52794.128 24/10/09,19:10:00,11,10,1, 11.9,1,1, 6.380, 10566.693, 379.711, 52794.150 24/10/09,19:10:00,12,10,1, 11.9,1,1, 6.380, 10566.653, 379.680, 52794.106 24/10/09,19:10:00,13,10,1, 11.9,1,1, 6.380, 10566.683, 379.683, 52794.103 24/10/09,19:10:00,14,10,1, 11.9,1,1, 6.380, 10566.650, 379.678, 52794.131 24/10/09,19:10:00,15,10,1, 11.9,1,1, 6.380, 10566.644, 379.669, 52794.142 24/10/09,19:10:00,16,10,1, 11.9,1,1, 6.380, 10566.625, 379.664, 52794.143 24/10/09,19:10:00,17,10,1, 11.9,1,1, 6.380, 10566.611, 379.654, 52794.123 24/10/09,19:10:00,18,10,1, 11.9,1,1, 6.380, 10566.630, 379.651, 52794.124 24/10/09,19:10:00,19,10,1, 11.9,1,1, 6.380, 10566.613, 379.639, 52794.155 24/10/09,19:10:01,00,10,1, 11.9,1,1, 6.379, 10566.605, 379.639, 52794.155 24/10/09,19:10:01,01,10,1, 11.9,1,1, 6.379, 10566.579, 379.606, 52794.138 24/10/09,19:10:01,02,10,1, 11.9,1,1, 6.379, 10566.577, 379.605, 52794.116 24/10/09,19:10:01,03,10,1, 11.9,1,1, 6.379, 10566.540, 379.597, 52794.052 24/10/09,19:10:01,04,10,1, 11.9,1,1, 6.379, 10566.526, 379.585, 52794.131 24/10/09,19:10:01,05,10,1, 11.9,1,1, 6.379, 10566.523, 379.596, 52794.119 24/10/09,19:10:01,06,10,1, 11.9,1,1, 6.379, 10566.497, 379.586, 52794.123 24/10/09,19:10:01,07,10,1, 11.9,1,1, 6.379, 10566.512, 379.559, 52794.073 24/10/09,19:10:01,08,10,1, 11.9,1,1, 6.379, 10566.487, 379.552, 52794.180 24/10/09,19:10:01,09,10,1, 11.9,1,1, 6.379, 10566.464, 379.593, 52794.161 24/10/09,19:10:01,10,10,1, 11.9,1,1, 6.379, 10566.460, 379.568, 52794.144 24/10/09,19:10:01,11,10,1, 11.9,1,1, 6.379, 10566.432, 379.546, 52794.169 24/10/09,19:10:01,12,10,1, 11.9,1,1, 6.379, 10566.443, 379.543, 52794.142 24/10/09,19:10:01,13,10,1, 11.9,1,1, 6.379, 10566.467, 379.531, 52794.134 24/10/09,19:10:01,14,10,1, 11.9,1,1, 6.379, 10566.443, 379.514, 52794.122 24/10/09,19:10:01,15,10,1, 11.9,1,1, 6.379, 10566.423, 379.519, 52794.135 24/10/09,19:10:01,16,10,1, 11.9,1,1, 6.379, 10566.414, 379.494, 52794.120 24/10/09,19:10:01,17,10,1, 11.9,1,1, 6.379, 10566.382, 379.490, 52794.108 24/10/09,19:10:01,18,10,1, 11.9,1,1, 6.379, 10566.390, 379.485, 52794.086 24/10/09,19:10:01,19,10,1, 11.9,1,1, 6.379, 10566.383, 379.492, 52794.110 24/10/09,19:10:02,00,10,1, 11.9,1,1, 6.383, 10566.380, 379.492, 52794.110 24/10/09,19:10:02,01,10,1, 11.9,1,1, 6.383, 10566.368, 379.469, 52794.092 24/10/09,19:10:02,02,10,1, 11.9,1,1, 6.383, 10566.347, 379.470, 52794.171 24/10/09,19:10:02,03,10,1, 11.9,1,1, 6.383, 10566.344, 379.466, 52794.083 24/10/09,19:10:02,04,10,1, 11.9,1,1, 6.383, 10566.336, 379.453, 52794.162 24/10/09,19:10:02,05,10,1, 11.9,1,1, 6.383, 10566.314, 379.448, 52794.146 24/10/09,19:10:02,06,10,1, 11.9,1,1, 6.383, 10566.310, 379.450, 52794.083 24/10/09,19:10:02,07,10,1, 11.9,1,1, 6.383, 10566.304, 379.439, 52794.102 24/10/09,19:10:02,08,10,1, 11.9,1,1, 6.383, 10566.269, 379.427, 52794.137 24/10/09,19:10:02,09,10,1, 11.9,1,1, 6.383, 10566.263, 379.424, 52794.093 24/10/09,19:10:02,10,10,1, 11.9,1,1, 6.383, 10566.257, 379.416, 52794.110 24/10/09,19:10:02,11,10,1, 11.9,1,1, 6.383, 10566.230, 379.422, 52794.110 24/10/09,19:10:02,12,10,1, 11.9,1,1, 6.383, 10566.239, 379.405, 52794.070 24/10/09,19:10:02,13,10,1, 11.9,1,1, 6.383, 10566.238, 379.399, 52794.045 24/10/09,19:10:02,14,10,1, 11.9,1,1, 6.383, 10566.203, 379.384, 52794.083 24/10/09,19:10:02,15,10,1, 11.9,1,1, 6.383, 10566.209, 379.391, 52794.065 24/10/09,19:10:02,16,10,1, 11.9,1,1, 6.383, 10566.226, 379.386, 52794.136 24/10/09,19:10:02,17,10,1, 11.9,1,1, 6.383, 10566.168, 379.403, 52794.134 24/10/09,19:10:02,18,10,1, 11.9,1,1, 6.383, 10566.157, 379.384, 52794.120 24/10/09,19:10:02,19,10,1, 11.9,1,1, 6.383, 10566.149, 379.357, 52794.035 24/10/09,19:10:03,00,10,1, 11.9,1,1, 6.381, 10566.146, 379.357, 52794.035 24/10/09,19:10:03,01,10,1, 11.9,1,1, 6.381, 10566.161, 379.358, 52794.072 24/10/09,19:10:03,02,10,1, 11.9,1,1, 6.381, 10566.129, 379.341, 52794.169 24/10/09,19:10:03,03,10,1, 11.9,1,1, 6.381, 10566.103, 379.333, 52794.119 24/10/09,19:10:03,04,10,1, 11.9,1,1, 6.381, 10566.109, 379.334, 52794.140 24/10/09,19:10:03,05,10,1, 11.9,1,1, 6.381, 10566.119, 379.327, 52794.160 24/10/09,19:10:03,06,10,1, 11.9,1,1, 6.381, 10566.085, 379.320, 52794.160 24/10/09,19:10:03,07,10,1, 11.9,1,1, 6.381, 10566.081, 379.333, 52794.144 24/10/09,19:10:03,08,10,1, 11.9,1,1, 6.381, 10566.061, 379.312, 52794.163 24/10/09,19:10:03,09,10,1, 11.9,1,1, 6.381, 10566.044, 379.311, 52794.142 24/10/09,19:10:03,10,10,1, 11.9,1,1, 6.381, 10566.020, 379.304, 52794.147 24/10/09,19:10:03,11,10,1, 11.9,1,1, 6.381, 10566.037, 379.289, 52794.152 24/10/09,19:10:03,12,10,1, 11.9,1,1, 6.381, 10566.014, 379.307, 52794.144 24/10/09,19:10:03,13,10,1, 11.9,1,1, 6.381, 10566.014, 379.297, 52794.114 24/10/09,19:10:03,14,10,1, 11.9,1,1, 6.381, 10565.978, 379.295, 52794.165 24/10/09,19:10:03,15,10,1, 11.9,1,1, 6.381, 10565.985, 379.288, 52794.202 24/10/09,19:10:03,16,10,1, 11.9,1,1, 6.381, 10565.976, 379.278, 52794.162 24/10/09,19:10:03,17,10,1, 11.9,1,1, 6.381, 10565.963, 379.270, 52794.208 24/10/09,19:10:03,18,10,1, 11.9,1,1, 6.381, 10565.927, 379.270, 52794.131 24/10/09,19:10:03,19,10,1, 11.9,1,1, 6.381, 10565.943, 379.283, 52794.237 24/10/09,19:10:04,00,10,1, 11.9,1,1, 6.383, 10565.938, 379.283, 52794.237 24/10/09,19:10:04,01,10,1, 11.9,1,1, 6.383, 10565.903, 379.246, 52794.228 24/10/09,19:10:04,02,10,1, 11.9,1,1, 6.383, 10565.897, 379.262, 52794.123 24/10/09,19:10:04,03,10,1, 11.9,1,1, 6.383, 10565.883, 379.236, 52794.195 24/10/09,19:10:04,04,10,1, 11.9,1,1, 6.383, 10565.862, 379.240, 52794.169 24/10/09,19:10:04,05,10,1, 11.9,1,1, 6.383, 10565.871, 379.239, 52794.163 24/10/09,19:10:04,06,10,1, 11.9,1,1, 6.383, 10565.846, 379.230, 52794.215 24/10/09,19:10:04,07,10,1, 11.9,1,1, 6.383, 10565.851, 379.239, 52794.225 24/10/09,19:10:04,08,10,1, 11.9,1,1, 6.383, 10565.838, 379.218, 52794.189 24/10/09,19:10:04,09,10,1, 11.9,1,1, 6.383, 10565.820, 379.241, 52794.165 24/10/09,19:10:04,10,10,1, 11.9,1,1, 6.383, 10565.821, 379.217, 52794.093 24/10/09,19:10:04,11,10,1, 11.9,1,1, 6.383, 10565.796, 379.201, 52794.183 24/10/09,19:10:04,12,10,1, 11.9,1,1, 6.383, 10565.793, 379.204, 52794.107 24/10/09,19:10:04,13,10,1, 11.9,1,1, 6.383, 10565.806, 379.209, 52794.110 24/10/09,19:10:04,14,10,1, 11.9,1,1, 6.383, 10565.776, 379.197, 52794.178 24/10/09,19:10:04,15,10,1, 11.9,1,1, 6.383, 10565.763, 379.179, 52794.168 24/10/09,19:10:04,16,10,1, 11.9,1,1, 6.383, 10565.745, 379.175, 52794.156 24/10/09,19:10:04,17,10,1, 11.9,1,1, 6.383, 10565.722, 379.202, 52794.392 24/10/09,19:10:04,18,10,1, 11.9,1,1, 6.383, 10565.772, 379.157, 52794.084 24/10/09,19:10:04,19,10,1, 11.9,1,1, 6.383, 10565.728, 379.143, 52794.084 24/10/09,19:10:05,00,10,1, 11.9,1,1, 6.378, 10565.721, 379.143, 52794.084 24/10/09,19:10:05,01,10,1, 11.9,1,1, 6.378, 10565.694, 379.154, 52794.183 24/10/09,19:10:05,02,10,1, 11.9,1,1, 6.378, 10565.678, 379.152, 52794.117 24/10/09,19:10:05,03,10,1, 11.9,1,1, 6.378, 10565.668, 379.141, 52794.101 24/10/09,19:10:05,04,10,1, 11.9,1,1, 6.378, 10565.660, 379.131, 52794.196 24/10/09,19:10:05,05,10,1, 11.9,1,1, 6.378, 10565.639, 379.141, 52794.136 24/10/09,19:10:05,06,10,1, 11.9,1,1, 6.378, 10565.643, 379.139, 52794.157 24/10/09,19:10:05,07,10,1, 11.9,1,1, 6.378, 10565.621, 379.111, 52794.111 24/10/09,19:10:05,08,10,1, 11.9,1,1, 6.378, 10565.618, 379.117, 52794.205 24/10/09,19:10:05,09,10,1, 11.9,1,1, 6.378, 10565.598, 379.118, 52794.174 24/10/09,19:10:05,10,10,1, 11.9,1,1, 6.378, 10565.594, 379.096, 52794.128 24/10/09,19:10:05,11,10,1, 11.9,1,1, 6.378, 10565.569, 379.115, 52794.154 24/10/09,19:10:05,12,10,1, 11.9,1,1, 6.378, 10565.557, 379.115, 52794.152 24/10/09,19:10:05,13,10,1, 11.9,1,1, 6.378, 10565.556, 379.098, 52794.169 24/10/09,19:10:05,14,10,1, 11.9,1,1, 6.378, 10565.512, 379.087, 52794.223 24/10/09,19:10:05,15,10,1, 11.9,1,1, 6.378, 10565.526, 379.092, 52794.194 24/10/09,19:10:05,16,10,1, 11.9,1,1, 6.378, 10565.533, 379.069, 52794.135 24/10/09,19:10:05,17,10,1, 11.9,1,1, 6.378, 10565.464, 379.063, 52794.239 24/10/09,19:10:05,18,10,1, 11.9,1,1, 6.378, 10565.519, 379.075, 52794.222 24/10/09,19:10:05,19,10,1, 11.9,1,1, 6.378, 10565.480, 379.089, 52794.247 24/10/09,19:10:06,00,10,1, 11.9,1,1, 6.381, 10565.479, 379.089, 52794.247 24/10/09,19:10:06,01,10,1, 11.9,1,1, 6.381, 10565.457, 379.085, 52794.203 24/10/09,19:10:06,02,10,1, 11.9,1,1, 6.381, 10565.452, 379.068, 52794.197 24/10/09,19:10:06,03,10,1, 11.9,1,1, 6.381, 10565.423, 379.061, 52794.186 24/10/09,19:10:06,04,10,1, 11.9,1,1, 6.381, 10565.423, 379.057, 52794.138 24/10/09,19:10:06,05,10,1, 11.9,1,1, 6.381, 10565.431, 379.075, 52794.152 24/10/09,19:10:06,06,10,1, 11.9,1,1, 6.381, 10565.404, 379.035, 52794.181 24/10/09,19:10:06,07,10,1, 11.9,1,1, 6.381, 10565.391, 379.035, 52794.136 24/10/09,19:10:06,08,10,1, 11.9,1,1, 6.381, 10565.400, 379.002, 52794.159 24/10/09,19:10:06,09,10,1, 11.9,1,1, 6.381, 10565.368, 379.008, 52794.191 24/10/09,19:10:06,10,10,1, 11.9,1,1, 6.381, 10565.367, 379.041, 52794.131 24/10/09,19:10:06,11,10,1, 11.9,1,1, 6.381, 10565.357, 379.030, 52794.238 24/10/09,19:10:06,12,10,1, 11.9,1,1, 6.381, 10565.349, 379.017, 52794.236 24/10/09,19:10:06,13,10,1, 11.9,1,1, 6.381, 10565.324, 379.003, 52794.227 24/10/09,19:10:06,14,10,1, 11.9,1,1, 6.381, 10565.354, 379.008, 52794.192 24/10/09,19:10:06,15,10,1, 11.9,1,1, 6.381, 10565.313, 379.008, 52794.245 24/10/09,19:10:06,16,10,1, 11.9,1,1, 6.381, 10565.324, 378.996, 52794.155 24/10/09,19:10:06,17,10,1, 11.9,1,1, 6.381, 10565.312, 378.996, 52794.183 24/10/09,19:10:06,18,10,1, 11.9,1,1, 6.381, 10565.296, 378.980, 52794.177 24/10/09,19:10:06,19,10,1, 11.9,1,1, 6.381, 10565.292, 378.985, 52794.269 24/10/09,19:10:07,00,09,1, 12.0,1,1, 6.381, 10565.287, 378.985, 52794.269 24/10/09,19:10:07,01,09,1, 12.0,1,1, 6.381, 10565.258, 378.972, 52794.188 24/10/09,19:10:07,02,09,1, 12.0,1,1, 6.381, 10565.266, 379.007, 52794.276 24/10/09,19:10:07,03,09,1, 12.0,1,1, 6.381, 10565.241, 378.957, 52794.180 24/10/09,19:10:07,04,09,1, 12.0,1,1, 6.381, 10565.242, 378.962, 52794.172 24/10/09,19:10:07,05,09,1, 12.0,1,1, 6.381, 10565.223, 378.966, 52794.189 24/10/09,19:10:07,06,09,1, 12.0,1,1, 6.381, 10565.237, 378.958, 52794.254 24/10/09,19:10:07,07,09,1, 12.0,1,1, 6.381, 10565.172, 378.977, 52794.171 24/10/09,19:10:07,08,09,1, 12.0,1,1, 6.381, 10565.175, 378.984, 52794.216 24/10/09,19:10:07,09,09,1, 12.0,1,1, 6.381, 10565.176, 378.949, 52794.262 24/10/09,19:10:07,10,09,1, 12.0,1,1, 6.381, 10565.177, 378.937, 52794.304 24/10/09,19:10:07,11,09,1, 12.0,1,1, 6.381, 10565.170, 378.961, 52794.217 24/10/09,19:10:07,12,09,1, 12.0,1,1, 6.381, 10565.158, 378.933, 52794.337 24/10/09,19:10:07,13,09,1, 12.0,1,1, 6.381, 10565.177, 378.934, 52794.283 24/10/09,19:10:07,14,09,1, 12.0,1,1, 6.381, 10565.149, 378.923, 52794.228 24/10/09,19:10:07,15,09,1, 12.0,1,1, 6.381, 10565.113, 378.894, 52794.211 24/10/09,19:10:07,16,09,1, 12.0,1,1, 6.381, 10565.120, 378.893, 52794.267 24/10/09,19:10:07,17,09,1, 12.0,1,1, 6.381, 10565.102, 378.892, 52794.243 24/10/09,19:10:07,18,09,1, 12.0,1,1, 6.381, 10565.090, 378.883, 52794.230 24/10/09,19:10:07,19,09,1, 12.0,1,1, 6.381, 10565.088, 378.894, 52794.222 24/10/09,19:10:08,00,09,1, 12.0,1,1, 6.387, 10565.087, 378.894, 52794.222 24/10/09,19:10:08,01,09,1, 12.0,1,1, 6.387, 10565.074, 378.880, 52794.230 24/10/09,19:10:08,02,09,1, 12.0,1,1, 6.387, 10565.025, 378.875, 52794.269 24/10/09,19:10:08,03,09,1, 12.0,1,1, 6.387, 10565.036, 378.854, 52794.294 24/10/09,19:10:08,04,09,1, 12.0,1,1, 6.387, 10565.009, 378.856, 52794.226 24/10/09,19:10:08,05,09,1, 12.0,1,1, 6.387, 10565.035, 378.871, 52794.354 24/10/09,19:10:08,06,09,1, 12.0,1,1, 6.387, 10565.032, 378.846, 52794.225 24/10/09,19:10:08,07,09,1, 12.0,1,1, 6.387, 10565.005, 378.856, 52794.253 24/10/09,19:10:08,08,09,1, 12.0,1,1, 6.387, 10564.987, 378.837, 52794.240 24/10/09,19:10:08,09,09,1, 12.0,1,1, 6.387, 10564.985, 378.818, 52794.323 24/10/09,19:10:08,10,09,1, 12.0,1,1, 6.387, 10564.956, 378.847, 52794.271 24/10/09,19:10:08,11,09,1, 12.0,1,1, 6.387, 10564.962, 378.817, 52794.238 24/10/09,19:10:08,12,09,1, 12.0,1,1, 6.387, 10564.958, 378.833, 52794.285 24/10/09,19:10:08,13,09,1, 12.0,1,1, 6.387, 10564.946, 378.817, 52794.276 24/10/09,19:10:08,14,09,1, 12.0,1,1, 6.387, 10564.931, 378.831, 52794.264 24/10/09,19:10:08,15,09,1, 12.0,1,1, 6.387, 10564.919, 378.827, 52794.238 24/10/09,19:10:08,16,09,1, 12.0,1,1, 6.387, 10564.923, 378.796, 52794.265 24/10/09,19:10:08,17,09,1, 12.0,1,1, 6.387, 10564.894, 378.828, 52794.256 24/10/09,19:10:08,18,09,1, 12.0,1,1, 6.387, 10564.894, 378.815, 52794.325 24/10/09,19:10:08,19,09,1, 12.0,1,1, 6.387, 10564.868, 378.812, 52794.311 24/10/09,19:10:09,00,09,1, 11.9,1,1, 6.383, 10564.861, 378.812, 52794.311 24/10/09,19:10:09,01,09,1, 11.9,1,1, 6.383, 10564.867, 378.793, 52794.237 24/10/09,19:10:09,02,09,1, 11.9,1,1, 6.383, 10564.821, 378.783, 52794.239 24/10/09,19:10:09,03,09,1, 11.9,1,1, 6.383, 10564.842, 378.804, 52794.273 24/10/09,19:10:09,04,09,1, 11.9,1,1, 6.383, 10564.829, 378.765, 52794.310 24/10/09,19:10:09,05,09,1, 11.9,1,1, 6.383, 10564.829, 378.776, 52794.313 24/10/09,19:10:09,06,09,1, 11.9,1,1, 6.383, 10564.799, 378.783, 52794.254 24/10/09,19:10:09,07,09,1, 11.9,1,1, 6.383, 10564.796, 378.779, 52794.321 24/10/09,19:10:09,08,09,1, 11.9,1,1, 6.383, 10564.794, 378.775, 52794.247 24/10/09,19:10:09,09,09,1, 11.9,1,1, 6.383, 10564.773, 378.792, 52794.301 24/10/09,19:10:09,10,09,1, 11.9,1,1, 6.383, 10564.789, 378.793, 52794.318 24/10/09,19:10:09,11,09,1, 11.9,1,1, 6.383, 10564.768, 378.754, 52794.274 24/10/09,19:10:09,12,09,1, 11.9,1,1, 6.383, 10564.772, 378.749, 52794.302 24/10/09,19:10:09,13,09,1, 11.9,1,1, 6.383, 10564.757, 378.765, 52794.318 24/10/09,19:10:09,14,09,1, 11.9,1,1, 6.383, 10564.757, 378.759, 52794.323 24/10/09,19:10:09,15,09,1, 11.9,1,1, 6.383, 10564.721, 378.762, 52794.341 24/10/09,19:10:09,16,09,1, 11.9,1,1, 6.383, 10564.726, 378.764, 52794.290 24/10/09,19:10:09,17,09,1, 11.9,1,1, 6.383, 10564.699, 378.753, 52794.384 24/10/09,19:10:09,18,09,1, 11.9,1,1, 6.383, 10564.698, 378.762, 52794.338 24/10/09,19:10:09,19,09,1, 11.9,1,1, 6.383, 10564.694, 378.745, 52794.344 24/10/09,19:10:10,00,10,1, 12.0,1,1, 6.384, 10564.686, 378.745, 52794.344 24/10/09,19:10:10,01,10,1, 12.0,1,1, 6.384, 10564.692, 378.757, 52794.321 24/10/09,19:10:10,02,10,1, 12.0,1,1, 6.384, 10564.679, 378.742, 52794.278 24/10/09,19:10:10,03,10,1, 12.0,1,1, 6.384, 10564.666, 378.738, 52794.303 24/10/09,19:10:10,04,10,1, 12.0,1,1, 6.384, 10564.653, 378.725, 52794.334 24/10/09,19:10:10,05,10,1, 12.0,1,1, 6.384, 10564.673, 378.712, 52794.313 24/10/09,19:10:10,06,10,1, 12.0,1,1, 6.384, 10564.624, 378.724, 52794.318 24/10/09,19:10:10,07,10,1, 12.0,1,1, 6.384, 10564.607, 378.727, 52794.311 24/10/09,19:10:10,08,10,1, 12.0,1,1, 6.384, 10564.608, 378.715, 52794.361 24/10/09,19:10:10,09,10,1, 12.0,1,1, 6.384, 10564.599, 378.734, 52794.399 24/10/09,19:10:10,10,10,1, 12.0,1,1, 6.384, 10564.610, 378.725, 52794.394 24/10/09,19:10:10,11,10,1, 12.0,1,1, 6.384, 10564.582, 378.724, 52794.306 24/10/09,19:10:10,12,10,1, 12.0,1,1, 6.384, 10564.574, 378.724, 52794.300 24/10/09,19:10:10,13,10,1, 12.0,1,1, 6.384, 10564.555, 378.698, 52794.301 24/10/09,19:10:10,14,10,1, 12.0,1,1, 6.384, 10564.569, 378.710, 52794.372 24/10/09,19:10:10,15,10,1, 12.0,1,1, 6.384, 10564.561, 378.708, 52794.384 24/10/09,19:10:10,16,10,1, 12.0,1,1, 6.384, 10564.576, 378.704, 52794.303 24/10/09,19:10:10,17,10,1, 12.0,1,1, 6.384, 10564.554, 378.681, 52794.312 24/10/09,19:10:10,18,10,1, 12.0,1,1, 6.384, 10564.534, 378.685, 52794.341 24/10/09,19:10:10,19,10,1, 12.0,1,1, 6.384, 10564.517, 378.700, 52794.389 24/10/09,19:10:11,00,10,1, 11.9,1,1, 6.385, 10564.511, 378.700, 52794.389 24/10/09,19:10:11,01,10,1, 11.9,1,1, 6.385, 10564.522, 378.698, 52794.329 24/10/09,19:10:11,02,10,1, 11.9,1,1, 6.385, 10564.512, 378.701, 52794.354 24/10/09,19:10:11,03,10,1, 11.9,1,1, 6.385, 10564.495, 378.690, 52794.358 24/10/09,19:10:11,04,10,1, 11.9,1,1, 6.385, 10564.483, 378.671, 52794.388 24/10/09,19:10:11,05,10,1, 11.9,1,1, 6.385, 10564.485, 378.673, 52794.372 24/10/09,19:10:11,06,10,1, 11.9,1,1, 6.385, 10564.516, 378.667, 52794.365 24/10/09,19:10:11,07,10,1, 11.9,1,1, 6.385, 10564.490, 378.676, 52794.395 24/10/09,19:10:11,08,10,1, 11.9,1,1, 6.385, 10564.474, 378.659, 52794.317 24/10/09,19:10:11,09,10,1, 11.9,1,1, 6.385, 10564.463, 378.661, 52794.357 24/10/09,19:10:11,10,10,1, 11.9,1,1, 6.385, 10564.437, 378.675, 52794.425 24/10/09,19:10:11,11,10,1, 11.9,1,1, 6.385, 10564.459, 378.673, 52794.363 24/10/09,19:10:11,12,10,1, 11.9,1,1, 6.385, 10564.463, 378.672, 52794.451 24/10/09,19:10:11,13,10,1, 11.9,1,1, 6.385, 10564.441, 378.673, 52794.368 24/10/09,19:10:11,14,10,1, 11.9,1,1, 6.385, 10564.423, 378.664, 52794.344 24/10/09,19:10:11,15,10,1, 11.9,1,1, 6.385, 10564.429, 378.670, 52794.414 24/10/09,19:10:11,16,10,1, 11.9,1,1, 6.385, 10564.442, 378.677, 52794.397 24/10/09,19:10:11,17,10,1, 11.9,1,1, 6.385, 10564.432, 378.660, 52794.400 24/10/09,19:10:11,18,10,1, 11.9,1,1, 6.385, 10564.385, 378.645, 52794.439 24/10/09,19:10:11,19,10,1, 11.9,1,1, 6.385, 10564.405, 378.656, 52794.365 24/10/09,19:10:12,00,10,1, 11.9,1,1, 6.385, 10564.402, 378.656, 52794.365 24/10/09,19:10:12,01,10,1, 11.9,1,1, 6.385, 10564.386, 378.649, 52794.464 24/10/09,19:10:12,02,10,1, 11.9,1,1, 6.385, 10564.406, 378.651, 52794.449 24/10/09,19:10:12,03,10,1, 11.9,1,1, 6.385, 10564.375, 378.667, 52794.375 24/10/09,19:10:12,04,10,1, 11.9,1,1, 6.385, 10564.363, 378.639, 52794.416 24/10/09,19:10:12,05,10,1, 11.9,1,1, 6.385, 10564.369, 378.648, 52794.362 24/10/09,19:10:12,06,10,1, 11.9,1,1, 6.385, 10564.347, 378.649, 52794.398 24/10/09,19:10:12,07,10,1, 11.9,1,1, 6.385, 10564.369, 378.653, 52794.483 24/10/09,19:10:12,08,10,1, 11.9,1,1, 6.385, 10564.358, 378.625, 52794.455 24/10/09,19:10:12,09,10,1, 11.9,1,1, 6.385, 10564.365, 378.624, 52794.459 24/10/09,19:10:12,10,10,1, 11.9,1,1, 6.385, 10564.341, 378.642, 52794.453 24/10/09,19:10:12,11,10,1, 11.9,1,1, 6.385, 10564.330, 378.643, 52794.378 24/10/09,19:10:12,12,10,1, 11.9,1,1, 6.385, 10564.328, 378.634, 52794.455 24/10/09,19:10:12,13,10,1, 11.9,1,1, 6.385, 10564.318, 378.635, 52794.427 24/10/09,19:10:12,14,10,1, 11.9,1,1, 6.385, 10564.319, 378.625, 52794.459 24/10/09,19:10:12,15,10,1, 11.9,1,1, 6.385, 10564.329, 378.613, 52794.485 24/10/09,19:10:12,16,10,1, 11.9,1,1, 6.385, 10564.307, 378.636, 52794.442 24/10/09,19:10:12,17,10,1, 11.9,1,1, 6.385, 10564.316, 378.637, 52794.503 24/10/09,19:10:12,18,10,1, 11.9,1,1, 6.385, 10564.272, 378.634, 52794.534 24/10/09,19:10:12,19,10,1, 11.9,1,1, 6.385, 10564.322, 378.584, 52794.403 24/10/09,19:10:13,00,10,1, 11.9,1,1, 6.382, 10564.319, 378.584, 52794.403 24/10/09,19:10:13,01,10,1, 11.9,1,1, 6.382, 10564.293, 378.627, 52794.438 24/10/09,19:10:13,02,10,1, 11.9,1,1, 6.382, 10564.275, 378.617, 52794.534 24/10/09,19:10:13,03,10,1, 11.9,1,1, 6.382, 10564.257, 378.613, 52794.409 24/10/09,19:10:13,04,10,1, 11.9,1,1, 6.382, 10564.245, 378.596, 52794.460 24/10/09,19:10:13,05,10,1, 11.9,1,1, 6.382, 10564.251, 378.605, 52794.512 24/10/09,19:10:13,06,10,1, 11.9,1,1, 6.382, 10564.238, 378.598, 52794.393 24/10/09,19:10:13,07,10,1, 11.9,1,1, 6.382, 10564.237, 378.584, 52794.485 24/10/09,19:10:13,08,10,1, 11.9,1,1, 6.382, 10564.235, 378.595, 52794.428 24/10/09,19:10:13,09,10,1, 11.9,1,1, 6.382, 10564.234, 378.594, 52794.432 24/10/09,19:10:13,10,10,1, 11.9,1,1, 6.382, 10564.220, 378.587, 52794.466 24/10/09,19:10:13,11,10,1, 11.9,1,1, 6.382, 10564.202, 378.576, 52794.522 24/10/09,19:10:13,12,10,1, 11.9,1,1, 6.382, 10564.199, 378.557, 52794.480 24/10/09,19:10:13,13,10,1, 11.9,1,1, 6.382, 10564.207, 378.596, 52794.509 24/10/09,19:10:13,14,10,1, 11.9,1,1, 6.382, 10564.186, 378.573, 52794.503 24/10/09,19:10:13,15,10,1, 11.9,1,1, 6.382, 10564.194, 378.576, 52794.502 24/10/09,19:10:13,16,10,1, 11.9,1,1, 6.382, 10564.155, 378.557, 52794.475 24/10/09,19:10:13,17,10,1, 11.9,1,1, 6.382, 10564.200, 378.569, 52794.522 24/10/09,19:10:13,18,10,1, 11.9,1,1, 6.382, 10564.188, 378.565, 52794.493 24/10/09,19:10:13,19,10,1, 11.9,1,1, 6.382, 10564.193, 378.555, 52794.497 24/10/09,19:10:14,00,10,1, 11.9,1,1, 6.379, 10564.185, 378.555, 52794.497 24/10/09,19:10:14,01,10,1, 11.9,1,1, 6.379, 10564.164, 378.546, 52794.505 24/10/09,19:10:14,02,10,1, 11.9,1,1, 6.379, 10564.167, 378.558, 52794.486 24/10/09,19:10:14,03,10,1, 11.9,1,1, 6.379, 10564.152, 378.546, 52794.487 24/10/09,19:10:14,04,10,1, 11.9,1,1, 6.379, 10564.140, 378.537, 52794.471 24/10/09,19:10:14,05,10,1, 11.9,1,1, 6.379, 10564.129, 378.545, 52794.483 24/10/09,19:10:14,06,10,1, 11.9,1,1, 6.379, 10564.122, 378.534, 52794.477 24/10/09,19:10:14,07,10,1, 11.9,1,1, 6.379, 10564.104, 378.527, 52794.537 24/10/09,19:10:14,08,10,1, 11.9,1,1, 6.379, 10564.145, 378.527, 52794.534 24/10/09,19:10:14,09,10,1, 11.9,1,1, 6.379, 10564.114, 378.512, 52794.510 24/10/09,19:10:14,10,10,1, 11.9,1,1, 6.379, 10564.089, 378.494, 52794.479 24/10/09,19:10:14,11,10,1, 11.9,1,1, 6.379, 10564.076, 378.502, 52794.533 24/10/09,19:10:14,12,10,1, 11.9,1,1, 6.379, 10564.089, 378.511, 52794.507 24/10/09,19:10:14,13,10,1, 11.9,1,1, 6.379, 10564.071, 378.500, 52794.428 24/10/09,19:10:14,14,10,1, 11.9,1,1, 6.379, 10564.056, 378.521, 52794.584 24/10/09,19:10:14,15,10,1, 11.9,1,1, 6.379, 10564.064, 378.505, 52794.567 24/10/09,19:10:14,16,10,1, 11.9,1,1, 6.379, 10564.047, 378.503, 52794.561 24/10/09,19:10:14,17,10,1, 11.9,1,1, 6.379, 10564.058, 378.516, 52794.495 24/10/09,19:10:14,18,10,1, 11.9,1,1, 6.379, 10564.033, 378.471, 52794.571 24/10/09,19:10:14,19,10,1, 11.9,1,1, 6.379, 10564.044, 378.499, 52794.574 24/10/09,19:10:15,00,10,1, 12.0,1,1, 6.388, 10564.044, 378.499, 52794.574 24/10/09,19:10:15,01,10,1, 12.0,1,1, 6.388, 10564.036, 378.479, 52794.529 24/10/09,19:10:15,02,10,1, 12.0,1,1, 6.388, 10564.047, 378.481, 52794.553 24/10/09,19:10:15,03,10,1, 12.0,1,1, 6.388, 10564.028, 378.463, 52794.539 24/10/09,19:10:15,04,10,1, 12.0,1,1, 6.388, 10564.055, 378.485, 52794.528 24/10/09,19:10:15,05,10,1, 12.0,1,1, 6.388, 10564.029, 378.468, 52794.550 24/10/09,19:10:15,06,10,1, 12.0,1,1, 6.388, 10563.984, 378.458, 52794.490 24/10/09,19:10:15,07,10,1, 12.0,1,1, 6.388, 10564.004, 378.468, 52794.550 24/10/09,19:10:15,08,10,1, 12.0,1,1, 6.388, 10563.972, 378.430, 52794.544 24/10/09,19:10:15,09,10,1, 12.0,1,1, 6.388, 10563.996, 378.439, 52794.532 24/10/09,19:10:15,10,10,1, 12.0,1,1, 6.388, 10564.006, 378.447, 52794.514 24/10/09,19:10:15,11,10,1, 12.0,1,1, 6.388, 10563.978, 378.434, 52794.494 24/10/09,19:10:15,12,10,1, 12.0,1,1, 6.388, 10563.973, 378.426, 52794.591 24/10/09,19:10:15,13,10,1, 12.0,1,1, 6.388, 10563.969, 378.443, 52794.525 24/10/09,19:10:15,14,10,1, 12.0,1,1, 6.388, 10563.972, 378.433, 52794.537 24/10/09,19:10:15,15,10,1, 12.0,1,1, 6.388, 10563.956, 378.429, 52794.597 24/10/09,19:10:15,16,10,1, 12.0,1,1, 6.388, 10563.960, 378.432, 52794.550 24/10/09,19:10:15,17,10,1, 12.0,1,1, 6.388, 10563.945, 378.427, 52794.588 24/10/09,19:10:15,18,10,1, 12.0,1,1, 6.388, 10563.954, 378.443, 52794.515 24/10/09,19:10:15,19,10,1, 12.0,1,1, 6.388, 10563.966, 378.429, 52794.526 24/10/09,19:10:16,00,10,1, 11.9,1,1, 6.379, 10563.960, 378.429, 52794.526 24/10/09,19:10:16,01,10,1, 11.9,1,1, 6.379, 10563.942, 378.406, 52794.493 24/10/09,19:10:16,02,10,1, 11.9,1,1, 6.379, 10563.939, 378.389, 52794.507 24/10/09,19:10:16,03,10,1, 11.9,1,1, 6.379, 10563.932, 378.381, 52794.506 24/10/09,19:10:16,04,10,1, 11.9,1,1, 6.379, 10563.913, 378.389, 52794.537 24/10/09,19:10:16,05,10,1, 11.9,1,1, 6.379, 10563.917, 378.397, 52794.561 24/10/09,19:10:16,06,10,1, 11.9,1,1, 6.379, 10563.926, 378.383, 52794.602 24/10/09,19:10:16,07,10,1, 11.9,1,1, 6.379, 10563.912, 378.396, 52794.558 24/10/09,19:10:16,08,10,1, 11.9,1,1, 6.379, 10563.921, 378.377, 52794.530 24/10/09,19:10:16,09,10,1, 11.9,1,1, 6.379, 10563.905, 378.382, 52794.604 24/10/09,19:10:16,10,10,1, 11.9,1,1, 6.379, 10563.902, 378.388, 52794.625 24/10/09,19:10:16,11,10,1, 11.9,1,1, 6.379, 10563.905, 378.371, 52794.579 24/10/09,19:10:16,12,10,1, 11.9,1,1, 6.379, 10563.899, 378.382, 52794.572 24/10/09,19:10:16,13,10,1, 11.9,1,1, 6.379, 10563.916, 378.377, 52794.568 24/10/09,19:10:16,14,10,1, 11.9,1,1, 6.379, 10563.904, 378.360, 52794.554 24/10/09,19:10:16,15,10,1, 11.9,1,1, 6.379, 10563.910, 378.374, 52794.569 24/10/09,19:10:16,16,10,1, 11.9,1,1, 6.379, 10563.906, 378.369, 52794.566 24/10/09,19:10:16,17,10,1, 11.9,1,1, 6.379, 10563.917, 378.345, 52794.581 24/10/09,19:10:16,18,10,1, 11.9,1,1, 6.379, 10563.884, 378.350, 52794.589 24/10/09,19:10:16,19,10,1, 11.9,1,1, 6.379, 10563.891, 378.356, 52794.561 24/10/09,19:10:17,00,10,1, 11.9,1,1, 6.388, 10563.885, 378.356, 52794.561 24/10/09,19:10:17,01,10,1, 11.9,1,1, 6.388, 10563.891, 378.326, 52794.618 24/10/09,19:10:17,02,10,1, 11.9,1,1, 6.388, 10563.869, 378.333, 52794.579 24/10/09,19:10:17,03,10,1, 11.9,1,1, 6.388, 10563.875, 378.311, 52794.589 24/10/09,19:10:17,04,10,1, 11.9,1,1, 6.388, 10563.891, 378.338, 52794.594 24/10/09,19:10:17,05,10,1, 11.9,1,1, 6.388, 10563.896, 378.326, 52794.570 24/10/09,19:10:17,06,10,1, 11.9,1,1, 6.388, 10563.895, 378.313, 52794.579 24/10/09,19:10:17,07,10,1, 11.9,1,1, 6.388, 10563.882, 378.308, 52794.569 24/10/09,19:10:17,08,10,1, 11.9,1,1, 6.388, 10563.866, 378.321, 52794.577 24/10/09,19:10:17,09,10,1, 11.9,1,1, 6.388, 10563.870, 378.303, 52794.582 24/10/09,19:10:17,10,10,1, 11.9,1,1, 6.388, 10563.879, 378.311, 52794.597 24/10/09,19:10:17,11,10,1, 11.9,1,1, 6.388, 10563.887, 378.282, 52794.571 24/10/09,19:10:17,12,10,1, 11.9,1,1, 6.388, 10563.856, 378.257, 52794.685 24/10/09,19:10:17,13,10,1, 11.9,1,1, 6.388, 10563.864, 378.287, 52794.646 24/10/09,19:10:17,14,10,1, 11.9,1,1, 6.388, 10563.861, 378.306, 52794.623 24/10/09,19:10:17,15,10,1, 11.9,1,1, 6.388, 10563.872, 378.262, 52794.612 24/10/09,19:10:17,16,10,1, 11.9,1,1, 6.388, 10563.853, 378.259, 52794.579 24/10/09,19:10:17,17,10,1, 11.9,1,1, 6.388, 10563.871, 378.263, 52794.619 24/10/09,19:10:17,18,10,1, 11.9,1,1, 6.388, 10563.822, 378.288, 52794.637 24/10/09,19:10:17,19,10,1, 11.9,1,1, 6.388, 10563.890, 378.244, 52794.664 24/10/09,19:10:18,00,10,1, 11.9,1,1, 6.382, 10563.885, 378.244, 52794.664 24/10/09,19:10:18,01,10,1, 11.9,1,1, 6.382, 10563.846, 378.239, 52794.645 24/10/09,19:10:18,02,10,1, 11.9,1,1, 6.382, 10563.840, 378.235, 52794.597 24/10/09,19:10:18,03,10,1, 11.9,1,1, 6.382, 10563.833, 378.256, 52794.702 24/10/09,19:10:18,04,10,1, 11.9,1,1, 6.382, 10563.840, 378.230, 52794.613 24/10/09,19:10:18,05,10,1, 11.9,1,1, 6.382, 10563.848, 378.222, 52794.690 24/10/09,19:10:18,06,10,1, 11.9,1,1, 6.382, 10563.856, 378.221, 52794.609 24/10/09,19:10:18,07,10,1, 11.9,1,1, 6.382, 10563.842, 378.209, 52794.613 24/10/09,19:10:18,08,10,1, 11.9,1,1, 6.382, 10563.838, 378.213, 52794.635 24/10/09,19:10:18,09,10,1, 11.9,1,1, 6.382, 10563.840, 378.197, 52794.625 24/10/09,19:10:18,10,10,1, 11.9,1,1, 6.382, 10563.839, 378.205, 52794.649 24/10/09,19:10:18,11,10,1, 11.9,1,1, 6.382, 10563.828, 378.193, 52794.632 24/10/09,19:10:18,12,10,1, 11.9,1,1, 6.382, 10563.837, 378.192, 52794.686 24/10/09,19:10:18,13,10,1, 11.9,1,1, 6.382, 10563.791, 378.206, 52794.661 24/10/09,19:10:18,14,10,1, 11.9,1,1, 6.382, 10563.824, 378.173, 52794.641 24/10/09,19:10:18,15,10,1, 11.9,1,1, 6.382, 10563.821, 378.184, 52794.675 24/10/09,19:10:18,16,10,1, 11.9,1,1, 6.382, 10563.804, 378.180, 52794.608 24/10/09,19:10:18,17,10,1, 11.9,1,1, 6.382, 10563.783, 378.158, 52794.645 24/10/09,19:10:18,18,10,1, 11.9,1,1, 6.382, 10563.797, 378.175, 52794.708 24/10/09,19:10:18,19,10,1, 11.9,1,1, 6.382, 10563.797, 378.164, 52794.615 24/10/09,19:10:19,00,10,1, 11.9,1,1, 6.380, 10563.793, 378.164, 52794.615 24/10/09,19:10:19,01,10,1, 11.9,1,1, 6.380, 10563.814, 378.142, 52794.643 24/10/09,19:10:19,02,10,1, 11.9,1,1, 6.380, 10563.822, 378.159, 52794.691 24/10/09,19:10:19,03,10,1, 11.9,1,1, 6.380, 10563.788, 378.134, 52794.622 24/10/09,19:10:19,04,10,1, 11.9,1,1, 6.380, 10563.800, 378.130, 52794.677 24/10/09,19:10:19,05,10,1, 11.9,1,1, 6.380, 10563.769, 378.118, 52794.670 24/10/09,19:10:19,06,10,1, 11.9,1,1, 6.380, 10563.768, 378.112, 52794.650 24/10/09,19:10:19,07,10,1, 11.9,1,1, 6.380, 10563.789, 378.091, 52794.650 24/10/09,19:10:19,08,10,1, 11.9,1,1, 6.380, 10563.768, 378.095, 52794.670 24/10/09,19:10:19,09,10,1, 11.9,1,1, 6.380, 10563.792, 378.088, 52794.645 24/10/09,19:10:19,10,10,1, 11.9,1,1, 6.380, 10563.751, 378.096, 52794.736 24/10/09,19:10:19,11,10,1, 11.9,1,1, 6.380, 10563.752, 378.073, 52794.691 24/10/09,19:10:19,12,10,1, 11.9,1,1, 6.380, 10563.736, 378.058, 52794.750 24/10/09,19:10:19,13,10,1, 11.9,1,1, 6.380, 10563.762, 378.081, 52794.717 24/10/09,19:10:19,14,10,1, 11.9,1,1, 6.380, 10563.765, 378.057, 52794.626 24/10/09,19:10:19,15,10,1, 11.9,1,1, 6.380, 10563.785, 378.077, 52794.626 24/10/09,19:10:19,16,10,1, 11.9,1,1, 6.380, 10563.773, 378.063, 52794.653 24/10/09,19:10:19,17,10,1, 11.9,1,1, 6.380, 10563.774, 378.077, 52794.647 24/10/09,19:10:19,18,10,1, 11.9,1,1, 6.380, 10563.770, 378.044, 52794.652 24/10/09,19:10:19,19,10,1, 11.9,1,1, 6.380, 10563.761, 378.058, 52794.678 24/10/09,19:10:20,00,10,1, 11.9,1,1, 6.382, 10563.760, 378.058, 52794.678 24/10/09,19:10:20,01,10,1, 11.9,1,1, 6.382, 10563.746, 378.037, 52794.693 24/10/09,19:10:20,02,10,1, 11.9,1,1, 6.382, 10563.746, 378.024, 52794.723 24/10/09,19:10:20,03,10,1, 11.9,1,1, 6.382, 10563.750, 378.020, 52794.640 24/10/09,19:10:20,04,10,1, 11.9,1,1, 6.382, 10563.740, 377.994, 52794.679 24/10/09,19:10:20,05,10,1, 11.9,1,1, 6.382, 10563.749, 377.991, 52794.717 24/10/09,19:10:20,06,10,1, 11.9,1,1, 6.382, 10563.756, 377.992, 52794.700 24/10/09,19:10:20,07,10,1, 11.9,1,1, 6.382, 10563.728, 377.994, 52794.676 24/10/09,19:10:20,08,10,1, 11.9,1,1, 6.382, 10563.708, 377.989, 52794.748 24/10/09,19:10:20,09,10,1, 11.9,1,1, 6.382, 10563.718, 377.977, 52794.665 24/10/09,19:10:20,10,10,1, 11.9,1,1, 6.382, 10563.708, 377.972, 52794.645 24/10/09,19:10:20,11,10,1, 11.9,1,1, 6.382, 10563.696, 377.975, 52794.672 24/10/09,19:10:20,12,10,1, 11.9,1,1, 6.382, 10563.729, 377.968, 52794.713 24/10/09,19:10:20,13,10,1, 11.9,1,1, 6.382, 10563.700, 377.942, 52794.655 24/10/09,19:10:20,14,10,1, 11.9,1,1, 6.382, 10563.732, 377.943, 52794.674 24/10/09,19:10:20,15,10,1, 11.9,1,1, 6.382, 10563.726, 377.966, 52794.681 24/10/09,19:10:20,16,10,1, 11.9,1,1, 6.382, 10563.718, 377.963, 52794.716 24/10/09,19:10:20,17,10,1, 11.9,1,1, 6.382, 10563.729, 377.945, 52794.778 24/10/09,19:10:20,18,10,1, 11.9,1,1, 6.382, 10563.696, 377.932, 52794.708 24/10/09,19:10:20,19,10,1, 11.9,1,1, 6.382, 10563.690, 377.949, 52794.680 24/10/09,19:10:21,00,10,1, 11.9,1,1, 6.385, 10563.685, 377.949, 52794.680 24/10/09,19:10:21,01,10,1, 11.9,1,1, 6.385, 10563.676, 377.931, 52794.751 24/10/09,19:10:21,02,10,1, 11.9,1,1, 6.385, 10563.693, 377.924, 52794.789 24/10/09,19:10:21,03,10,1, 11.9,1,1, 6.385, 10563.694, 377.929, 52794.903 24/10/09,19:10:21,04,10,1, 11.9,1,1, 6.385, 10563.709, 377.919, 52794.727 24/10/09,19:10:21,05,10,1, 11.9,1,1, 6.385, 10563.707, 377.918, 52794.739 24/10/09,19:10:21,06,10,1, 11.9,1,1, 6.385, 10563.699, 377.903, 52794.763 24/10/09,19:10:21,07,10,1, 11.9,1,1, 6.385, 10563.717, 377.910, 52794.709 24/10/09,19:10:21,08,10,1, 11.9,1,1, 6.385, 10563.708, 377.878, 52794.710 24/10/09,19:10:21,09,10,1, 11.9,1,1, 6.385, 10563.694, 377.894, 52794.764 24/10/09,19:10:21,10,10,1, 11.9,1,1, 6.385, 10563.681, 377.891, 52794.761 24/10/09,19:10:21,11,10,1, 11.9,1,1, 6.385, 10563.661, 377.907, 52794.746 24/10/09,19:10:21,12,10,1, 11.9,1,1, 6.385, 10563.706, 377.904, 52794.781 24/10/09,19:10:21,13,10,1, 11.9,1,1, 6.385, 10563.651, 377.878, 52794.817 24/10/09,19:10:21,14,10,1, 11.9,1,1, 6.385, 10563.658, 377.864, 52794.784 24/10/09,19:10:21,15,10,1, 11.9,1,1, 6.385, 10563.652, 377.857, 52794.676 24/10/09,19:10:21,16,10,1, 11.9,1,1, 6.385, 10563.691, 377.837, 52794.712 24/10/09,19:10:21,17,10,1, 11.9,1,1, 6.385, 10563.669, 377.852, 52794.696 24/10/09,19:10:21,18,10,1, 11.9,1,1, 6.385, 10563.650, 377.849, 52794.693 24/10/09,19:10:21,19,10,1, 11.9,1,1, 6.385, 10563.655, 377.843, 52794.745 24/10/09,19:10:22,00,10,1, 12.0,1,1, 6.382, 10563.651, 377.843, 52794.745 24/10/09,19:10:22,01,10,1, 12.0,1,1, 6.382, 10563.633, 377.853, 52794.820 24/10/09,19:10:22,02,10,1, 12.0,1,1, 6.382, 10563.658, 377.838, 52794.778 24/10/09,19:10:22,03,10,1, 12.0,1,1, 6.382, 10563.622, 377.827, 52794.737 24/10/09,19:10:22,04,10,1, 12.0,1,1, 6.382, 10563.644, 377.826, 52794.717 24/10/09,19:10:22,05,10,1, 12.0,1,1, 6.382, 10563.644, 377.811, 52794.783 24/10/09,19:10:22,06,10,1, 12.0,1,1, 6.382, 10563.625, 377.810, 52794.761 24/10/09,19:10:22,07,10,1, 12.0,1,1, 6.382, 10563.654, 377.805, 52794.771 24/10/09,19:10:22,08,10,1, 12.0,1,1, 6.382, 10563.604, 377.826, 52794.810 24/10/09,19:10:22,09,10,1, 12.0,1,1, 6.382, 10563.619, 377.822, 52794.767 24/10/09,19:10:22,10,10,1, 12.0,1,1, 6.382, 10563.606, 377.806, 52794.755 24/10/09,19:10:22,11,10,1, 12.0,1,1, 6.382, 10563.608, 377.788, 52794.818 24/10/09,19:10:22,12,10,1, 12.0,1,1, 6.382, 10563.635, 377.793, 52794.775 24/10/09,19:10:22,13,10,1, 12.0,1,1, 6.382, 10563.613, 377.763, 52794.787 24/10/09,19:10:22,14,10,1, 12.0,1,1, 6.382, 10563.613, 377.790, 52794.789 24/10/09,19:10:22,15,10,1, 12.0,1,1, 6.382, 10563.640, 377.790, 52794.816 24/10/09,19:10:22,16,10,1, 12.0,1,1, 6.382, 10563.615, 377.758, 52794.821 24/10/09,19:10:22,17,10,1, 12.0,1,1, 6.382, 10563.633, 377.772, 52794.843 24/10/09,19:10:22,18,10,1, 12.0,1,1, 6.382, 10563.612, 377.759, 52794.767 24/10/09,19:10:22,19,10,1, 12.0,1,1, 6.382, 10563.632, 377.747, 52794.782 24/10/09,19:10:23,00,10,1, 11.9,1,1, 6.386, 10563.626, 377.747, 52794.782 24/10/09,19:10:23,01,10,1, 11.9,1,1, 6.386, 10563.610, 377.743, 52794.760 24/10/09,19:10:23,02,10,1, 11.9,1,1, 6.386, 10563.623, 377.724, 52794.788 24/10/09,19:10:23,03,10,1, 11.9,1,1, 6.386, 10563.609, 377.721, 52794.875 24/10/09,19:10:23,04,10,1, 11.9,1,1, 6.386, 10563.629, 377.728, 52794.841 24/10/09,19:10:23,05,10,1, 11.9,1,1, 6.386, 10563.600, 377.732, 52794.892 24/10/09,19:10:23,06,10,1, 11.9,1,1, 6.386, 10563.585, 377.711, 52794.848 24/10/09,19:10:23,07,10,1, 11.9,1,1, 6.386, 10563.597, 377.703, 52794.781 24/10/09,19:10:23,08,10,1, 11.9,1,1, 6.386, 10563.601, 377.715, 52794.782 24/10/09,19:10:23,09,10,1, 11.9,1,1, 6.386, 10563.609, 377.696, 52794.852 24/10/09,19:10:23,10,10,1, 11.9,1,1, 6.386, 10563.597, 377.694, 52794.852 24/10/09,19:10:23,11,10,1, 11.9,1,1, 6.386, 10563.607, 377.708, 52794.788 24/10/09,19:10:23,12,10,1, 11.9,1,1, 6.386, 10563.607, 377.675, 52794.826 24/10/09,19:10:23,13,10,1, 11.9,1,1, 6.386, 10563.620, 377.684, 52794.813 24/10/09,19:10:23,14,10,1, 11.9,1,1, 6.386, 10563.613, 377.668, 52794.849 24/10/09,19:10:23,15,10,1, 11.9,1,1, 6.386, 10563.593, 377.691, 52794.832 24/10/09,19:10:23,16,10,1, 11.9,1,1, 6.386, 10563.601, 377.674, 52794.894 24/10/09,19:10:23,17,10,1, 11.9,1,1, 6.386, 10563.583, 377.659, 52794.828 24/10/09,19:10:23,18,10,1, 11.9,1,1, 6.386, 10563.601, 377.640, 52794.781 24/10/09,19:10:23,19,10,1, 11.9,1,1, 6.386, 10563.585, 377.655, 52794.868 24/10/09,19:10:24,00,10,1, 11.9,1,1, 6.380, 10563.585, 377.655, 52794.868 24/10/09,19:10:24,01,10,1, 11.9,1,1, 6.380, 10563.588, 377.684, 52794.939 24/10/09,19:10:24,02,10,1, 11.9,1,1, 6.380, 10563.551, 377.663, 52794.980 24/10/09,19:10:24,03,10,1, 11.9,1,1, 6.380, 10563.601, 377.626, 52794.920 24/10/09,19:10:24,04,10,1, 11.9,1,1, 6.380, 10563.571, 377.621, 52794.862 24/10/09,19:10:24,05,10,1, 11.9,1,1, 6.380, 10563.587, 377.618, 52794.812 24/10/09,19:10:24,06,10,1, 11.9,1,1, 6.380, 10563.574, 377.625, 52794.878 24/10/09,19:10:24,07,10,1, 11.9,1,1, 6.380, 10563.584, 377.624, 52794.901 24/10/09,19:10:24,08,10,1, 11.9,1,1, 6.380, 10563.592, 377.626, 52794.925 24/10/09,19:10:24,09,10,1, 11.9,1,1, 6.380, 10563.570, 377.614, 52794.936 24/10/09,19:10:24,10,10,1, 11.9,1,1, 6.380, 10563.559, 377.594, 52794.885 24/10/09,19:10:24,11,10,1, 11.9,1,1, 6.380, 10563.572, 377.601, 52794.935 24/10/09,19:10:24,12,10,1, 11.9,1,1, 6.380, 10563.573, 377.605, 52794.919 24/10/09,19:10:24,13,10,1, 11.9,1,1, 6.380, 10563.572, 377.581, 52794.920 24/10/09,19:10:24,14,10,1, 11.9,1,1, 6.380, 10563.569, 377.572, 52794.902 24/10/09,19:10:24,15,10,1, 11.9,1,1, 6.380, 10563.572, 377.581, 52794.899 24/10/09,19:10:24,16,10,1, 11.9,1,1, 6.380, 10563.577, 377.572, 52794.927 24/10/09,19:10:24,17,10,1, 11.9,1,1, 6.380, 10563.567, 377.564, 52794.912 24/10/09,19:10:24,18,10,1, 11.9,1,1, 6.380, 10563.574, 377.570, 52794.914 24/10/09,19:10:24,19,10,1, 11.9,1,1, 6.380, 10563.548, 377.551, 52794.929 24/10/09,19:10:25,00,10,1, 11.9,1,1, 6.386, 10563.543, 377.551, 52794.929 24/10/09,19:10:25,01,10,1, 11.9,1,1, 6.386, 10563.561, 377.547, 52794.931 24/10/09,19:10:25,02,10,1, 11.9,1,1, 6.386, 10563.555, 377.555, 52794.951 24/10/09,19:10:25,03,10,1, 11.9,1,1, 6.386, 10563.570, 377.549, 52794.978 24/10/09,19:10:25,04,10,1, 11.9,1,1, 6.386, 10563.558, 377.518, 52794.973 24/10/09,19:10:25,05,10,1, 11.9,1,1, 6.386, 10563.565, 377.535, 52794.967 24/10/09,19:10:25,06,10,1, 11.9,1,1, 6.386, 10563.559, 377.506, 52794.968 24/10/09,19:10:25,07,10,1, 11.9,1,1, 6.386, 10563.559, 377.503, 52794.920 24/10/09,19:10:25,08,10,1, 11.9,1,1, 6.386, 10563.573, 377.504, 52794.972 24/10/09,19:10:25,09,10,1, 11.9,1,1, 6.386, 10563.537, 377.503, 52794.923 24/10/09,19:10:25,10,10,1, 11.9,1,1, 6.386, 10563.548, 377.490, 52794.932 24/10/09,19:10:25,11,10,1, 11.9,1,1, 6.386, 10563.543, 377.501, 52794.937 24/10/09,19:10:25,12,10,1, 11.9,1,1, 6.386, 10563.534, 377.487, 52794.884 24/10/09,19:10:25,13,10,1, 11.9,1,1, 6.386, 10563.549, 377.483, 52794.962 24/10/09,19:10:25,14,10,1, 11.9,1,1, 6.386, 10563.546, 377.488, 52794.995 24/10/09,19:10:25,15,10,1, 11.9,1,1, 6.386, 10563.543, 377.471, 52795.006 24/10/09,19:10:25,16,10,1, 11.9,1,1, 6.386, 10563.551, 377.478, 52795.014 24/10/09,19:10:25,17,10,1, 11.9,1,1, 6.386, 10563.552, 377.465, 52794.911 24/10/09,19:10:25,18,10,1, 11.9,1,1, 6.386, 10563.521, 377.461, 52795.022 24/10/09,19:10:25,19,10,1, 11.9,1,1, 6.386, 10563.510, 377.455, 52794.978 24/10/09,19:10:26,00,10,1, 12.0,1,1, 6.383, 10563.509, 377.455, 52794.978 24/10/09,19:10:26,01,10,1, 12.0,1,1, 6.383, 10563.509, 377.430, 52794.975 24/10/09,19:10:26,02,10,1, 12.0,1,1, 6.383, 10563.522, 377.415, 52795.064 24/10/09,19:10:26,03,10,1, 12.0,1,1, 6.383, 10563.500, 377.395, 52794.959 24/10/09,19:10:26,04,10,1, 12.0,1,1, 6.383, 10563.506, 377.384, 52794.982 24/10/09,19:10:26,05,10,1, 12.0,1,1, 6.383, 10563.530, 377.407, 52795.018 24/10/09,19:10:26,06,10,1, 12.0,1,1, 6.383, 10563.513, 377.396, 52794.986 24/10/09,19:10:26,07,10,1, 12.0,1,1, 6.383, 10563.518, 377.400, 52794.985 24/10/09,19:10:26,08,10,1, 12.0,1,1, 6.383, 10563.492, 377.386, 52795.031 24/10/09,19:10:26,09,10,1, 12.0,1,1, 6.383, 10563.514, 377.370, 52794.948 24/10/09,19:10:26,10,10,1, 12.0,1,1, 6.383, 10563.496, 377.370, 52795.061 24/10/09,19:10:26,11,10,1, 12.0,1,1, 6.383, 10563.498, 377.374, 52794.986 24/10/09,19:10:26,12,10,1, 12.0,1,1, 6.383, 10563.503, 377.356, 52794.978 24/10/09,19:10:26,13,10,1, 12.0,1,1, 6.383, 10563.508, 377.347, 52795.044 24/10/09,19:10:26,14,10,1, 12.0,1,1, 6.383, 10563.525, 377.382, 52795.026 24/10/09,19:10:26,15,10,1, 12.0,1,1, 6.383, 10563.495, 377.342, 52795.070 24/10/09,19:10:26,16,10,1, 12.0,1,1, 6.383, 10563.481, 377.334, 52795.100 24/10/09,19:10:26,17,10,1, 12.0,1,1, 6.383, 10563.491, 377.333, 52794.973 24/10/09,19:10:26,18,10,1, 12.0,1,1, 6.383, 10563.504, 377.326, 52795.040 24/10/09,19:10:26,19,10,1, 12.0,1,1, 6.383, 10563.459, 377.324, 52795.051 24/10/09,19:10:27,00,10,1, 11.9,1,1, 6.386, 10563.451, 377.324, 52795.051 24/10/09,19:10:27,01,10,1, 11.9,1,1, 6.386, 10563.478, 377.308, 52795.092 24/10/09,19:10:27,02,10,1, 11.9,1,1, 6.386, 10563.463, 377.309, 52795.047 24/10/09,19:10:27,03,10,1, 11.9,1,1, 6.386, 10563.465, 377.288, 52795.042 24/10/09,19:10:27,04,10,1, 11.9,1,1, 6.386, 10563.449, 377.278, 52795.070 24/10/09,19:10:27,05,10,1, 11.9,1,1, 6.386, 10563.465, 377.279, 52795.016 24/10/09,19:10:27,06,10,1, 11.9,1,1, 6.386, 10563.449, 377.295, 52795.048 24/10/09,19:10:27,07,10,1, 11.9,1,1, 6.386, 10563.432, 377.282, 52795.055 24/10/09,19:10:27,08,10,1, 11.9,1,1, 6.386, 10563.454, 377.288, 52795.040 24/10/09,19:10:27,09,10,1, 11.9,1,1, 6.386, 10563.405, 377.277, 52795.041 24/10/09,19:10:27,10,10,1, 11.9,1,1, 6.386, 10563.426, 377.269, 52795.074 24/10/09,19:10:27,11,10,1, 11.9,1,1, 6.386, 10563.452, 377.242, 52795.104 24/10/09,19:10:27,12,10,1, 11.9,1,1, 6.386, 10563.416, 377.254, 52795.098 24/10/09,19:10:27,13,10,1, 11.9,1,1, 6.386, 10563.432, 377.239, 52795.042 24/10/09,19:10:27,14,10,1, 11.9,1,1, 6.386, 10563.425, 377.238, 52795.123 24/10/09,19:10:27,15,10,1, 11.9,1,1, 6.386, 10563.416, 377.217, 52795.040 24/10/09,19:10:27,16,10,1, 11.9,1,1, 6.386, 10563.421, 377.233, 52795.074 24/10/09,19:10:27,17,10,1, 11.9,1,1, 6.386, 10563.405, 377.198, 52795.026 24/10/09,19:10:27,18,10,1, 11.9,1,1, 6.386, 10563.405, 377.201, 52795.043 24/10/09,19:10:27,19,10,1, 11.9,1,1, 6.386, 10563.414, 377.198, 52795.101 24/10/09,19:10:28,00,10,1, 11.8,1,1, 6.384, 10563.409, 377.198, 52795.101 24/10/09,19:10:28,01,10,1, 11.8,1,1, 6.384, 10563.380, 377.187, 52795.096 24/10/09,19:10:28,02,10,1, 11.8,1,1, 6.384, 10563.379, 377.190, 52795.098 24/10/09,19:10:28,03,10,1, 11.8,1,1, 6.384, 10563.375, 377.155, 52795.103 24/10/09,19:10:28,04,10,1, 11.8,1,1, 6.384, 10563.376, 377.139, 52794.897 24/10/09,19:10:28,05,10,1, 11.8,1,1, 6.384, 10563.362, 377.140, 52795.069 24/10/09,19:10:28,06,10,1, 11.8,1,1, 6.384, 10563.375, 377.137, 52795.033 24/10/09,19:10:28,07,10,1, 11.8,1,1, 6.384, 10563.358, 377.156, 52795.153 24/10/09,19:10:28,08,10,1, 11.8,1,1, 6.384, 10563.347, 377.123, 52795.142 24/10/09,19:10:28,09,10,1, 11.8,1,1, 6.384, 10563.349, 377.124, 52795.121 24/10/09,19:10:28,10,10,1, 11.8,1,1, 6.384, 10563.330, 377.113, 52795.106 24/10/09,19:10:28,11,10,1, 11.8,1,1, 6.384, 10563.334, 377.117, 52795.142 24/10/09,19:10:28,12,10,1, 11.8,1,1, 6.384, 10563.328, 377.104, 52795.121 24/10/09,19:10:28,13,10,1, 11.8,1,1, 6.384, 10563.344, 377.087, 52795.138 24/10/09,19:10:28,14,10,1, 11.8,1,1, 6.384, 10563.343, 377.098, 52795.125 24/10/09,19:10:28,15,10,1, 11.8,1,1, 6.384, 10563.339, 377.096, 52795.109 24/10/09,19:10:28,16,10,1, 11.8,1,1, 6.384, 10563.305, 377.096, 52795.157 24/10/09,19:10:28,17,10,1, 11.8,1,1, 6.384, 10563.349, 377.059, 52795.155 24/10/09,19:10:28,18,10,1, 11.8,1,1, 6.384, 10563.315, 377.057, 52795.121 24/10/09,19:10:28,19,10,1, 11.8,1,1, 6.384, 10563.325, 377.057, 52795.164 24/10/09,19:10:29,00,09,1, 11.9,1,1, 6.386, 10563.318, 377.057, 52795.164 24/10/09,19:10:29,01,09,1, 11.9,1,1, 6.386, 10563.332, 377.065, 52795.177 24/10/09,19:10:29,02,09,1, 11.9,1,1, 6.386, 10563.314, 377.039, 52795.168 24/10/09,19:10:29,03,09,1, 11.9,1,1, 6.386, 10563.309, 377.055, 52795.196 24/10/09,19:10:29,04,09,1, 11.9,1,1, 6.386, 10563.306, 377.021, 52795.202 24/10/09,19:10:29,05,09,1, 11.9,1,1, 6.386, 10563.280, 377.012, 52795.174 24/10/09,19:10:29,06,09,1, 11.9,1,1, 6.386, 10563.297, 377.034, 52795.196 24/10/09,19:10:29,07,09,1, 11.9,1,1, 6.386, 10563.304, 376.989, 52795.204 24/10/09,19:10:29,08,09,1, 11.9,1,1, 6.386, 10563.289, 377.000, 52795.168 24/10/09,19:10:29,09,09,1, 11.9,1,1, 6.386, 10563.282, 377.004, 52795.261 24/10/09,19:10:29,10,09,1, 11.9,1,1, 6.386, 10563.297, 376.981, 52795.171 24/10/09,19:10:29,11,09,1, 11.9,1,1, 6.386, 10563.275, 376.993, 52795.215 24/10/09,19:10:29,12,09,1, 11.9,1,1, 6.386, 10563.270, 377.017, 52795.237 24/10/09,19:10:29,13,09,1, 11.9,1,1, 6.386, 10563.306, 376.972, 52795.164 24/10/09,19:10:29,14,09,1, 11.9,1,1, 6.386, 10563.254, 376.985, 52795.242 24/10/09,19:10:29,15,09,1, 11.9,1,1, 6.386, 10563.271, 376.951, 52795.208 24/10/09,19:10:29,16,09,1, 11.9,1,1, 6.386, 10563.249, 376.959, 52795.224 24/10/09,19:10:29,17,09,1, 11.9,1,1, 6.386, 10563.245, 376.931, 52795.191 24/10/09,19:10:29,18,09,1, 11.9,1,1, 6.386, 10563.243, 376.943, 52795.209 24/10/09,19:10:29,19,09,1, 11.9,1,1, 6.386, 10563.255, 376.942, 52795.238 24/10/09,19:10:30,00,09,1, 12.0,1,1, 6.386, 10563.251, 376.942, 52795.238 24/10/09,19:10:30,01,09,1, 12.0,1,1, 6.386, 10563.226, 376.923, 52795.236 24/10/09,19:10:30,02,09,1, 12.0,1,1, 6.386, 10563.246, 376.904, 52795.272 24/10/09,19:10:30,03,09,1, 12.0,1,1, 6.386, 10563.218, 376.919, 52795.277 24/10/09,19:10:30,04,09,1, 12.0,1,1, 6.386, 10563.216, 376.894, 52795.202 24/10/09,19:10:30,05,09,1, 12.0,1,1, 6.386, 10563.217, 376.900, 52795.246 24/10/09,19:10:30,06,09,1, 12.0,1,1, 6.386, 10563.221, 376.890, 52795.275 24/10/09,19:10:30,07,09,1, 12.0,1,1, 6.386, 10563.188, 376.877, 52795.263 24/10/09,19:10:30,08,09,1, 12.0,1,1, 6.386, 10563.217, 376.875, 52795.222 24/10/09,19:10:30,09,09,1, 12.0,1,1, 6.386, 10563.199, 376.860, 52795.243 24/10/09,19:10:30,10,09,1, 12.0,1,1, 6.386, 10563.221, 376.863, 52795.208 24/10/09,19:10:30,11,09,1, 12.0,1,1, 6.386, 10563.192, 376.871, 52795.317 24/10/09,19:10:30,12,09,1, 12.0,1,1, 6.386, 10563.188, 376.863, 52795.236 24/10/09,19:10:30,13,09,1, 12.0,1,1, 6.386, 10563.195, 376.848, 52795.254 24/10/09,19:10:30,14,09,1, 12.0,1,1, 6.386, 10563.178, 376.841, 52795.239 24/10/09,19:10:30,15,09,1, 12.0,1,1, 6.386, 10563.173, 376.851, 52795.296 24/10/09,19:10:30,16,09,1, 12.0,1,1, 6.386, 10563.202, 376.835, 52795.245 24/10/09,19:10:30,17,09,1, 12.0,1,1, 6.386, 10563.185, 376.847, 52795.245 24/10/09,19:10:30,18,09,1, 12.0,1,1, 6.386, 10563.171, 376.824, 52795.259 24/10/09,19:10:30,19,09,1, 12.0,1,1, 6.386, 10563.157, 376.848, 52795.342 24/10/09,19:10:31,00,09,1, 12.0,1,1, 6.389, 10563.151, 376.848, 52795.342 24/10/09,19:10:31,01,09,1, 12.0,1,1, 6.389, 10563.184, 376.801, 52795.273 24/10/09,19:10:31,02,09,1, 12.0,1,1, 6.389, 10563.169, 376.790, 52795.291 24/10/09,19:10:31,03,09,1, 12.0,1,1, 6.389, 10563.158, 376.806, 52795.354 24/10/09,19:10:31,04,09,1, 12.0,1,1, 6.389, 10563.201, 376.783, 52795.310 24/10/09,19:10:31,05,09,1, 12.0,1,1, 6.389, 10563.153, 376.785, 52795.317 24/10/09,19:10:31,06,09,1, 12.0,1,1, 6.389, 10563.172, 376.771, 52795.337 24/10/09,19:10:31,07,09,1, 12.0,1,1, 6.389, 10563.164, 376.757, 52795.313 24/10/09,19:10:31,08,09,1, 12.0,1,1, 6.389, 10563.145, 376.764, 52795.278 24/10/09,19:10:31,09,09,1, 12.0,1,1, 6.389, 10563.135, 376.770, 52795.369 24/10/09,19:10:31,10,09,1, 12.0,1,1, 6.389, 10563.127, 376.773, 52795.309 24/10/09,19:10:31,11,09,1, 12.0,1,1, 6.389, 10563.143, 376.747, 52795.410 24/10/09,19:10:31,12,09,1, 12.0,1,1, 6.389, 10563.119, 376.739, 52795.325 24/10/09,19:10:31,13,09,1, 12.0,1,1, 6.389, 10563.127, 376.757, 52795.384 24/10/09,19:10:31,14,09,1, 12.0,1,1, 6.389, 10563.095, 376.743, 52795.371 24/10/09,19:10:31,15,09,1, 12.0,1,1, 6.389, 10563.110, 376.721, 52795.404 24/10/09,19:10:31,16,09,1, 12.0,1,1, 6.389, 10563.121, 376.698, 52795.394 24/10/09,19:10:31,17,09,1, 12.0,1,1, 6.389, 10563.113, 376.694, 52795.367 24/10/09,19:10:31,18,09,1, 12.0,1,1, 6.389, 10563.106, 376.706, 52795.405 24/10/09,19:10:31,19,09,1, 12.0,1,1, 6.389, 10563.092, 376.686, 52795.415 24/10/09,19:10:32,00,09,1, 11.8,1,1, 6.387, 10563.084, 376.686, 52795.415 24/10/09,19:10:32,01,09,1, 11.8,1,1, 6.387, 10563.088, 376.694, 52795.389 24/10/09,19:10:32,02,09,1, 11.8,1,1, 6.387, 10563.077, 376.697, 52795.369 24/10/09,19:10:32,03,09,1, 11.8,1,1, 6.387, 10563.074, 376.665, 52795.379 24/10/09,19:10:32,04,09,1, 11.8,1,1, 6.387, 10563.066, 376.686, 52795.445 24/10/09,19:10:32,05,09,1, 11.8,1,1, 6.387, 10563.061, 376.663, 52795.443 24/10/09,19:10:32,06,09,1, 11.8,1,1, 6.387, 10563.065, 376.671, 52795.435 24/10/09,19:10:32,07,09,1, 11.8,1,1, 6.387, 10563.061, 376.657, 52795.376 24/10/09,19:10:32,08,09,1, 11.8,1,1, 6.387, 10563.074, 376.652, 52795.494 24/10/09,19:10:32,09,09,1, 11.8,1,1, 6.387, 10563.079, 376.652, 52795.419 24/10/09,19:10:32,10,09,1, 11.8,1,1, 6.387, 10563.055, 376.643, 52795.483 24/10/09,19:10:32,11,09,1, 11.8,1,1, 6.387, 10563.059, 376.629, 52795.430 24/10/09,19:10:32,12,09,1, 11.8,1,1, 6.387, 10563.066, 376.630, 52795.471 24/10/09,19:10:32,13,09,1, 11.8,1,1, 6.387, 10563.050, 376.636, 52795.461 24/10/09,19:10:32,14,09,1, 11.8,1,1, 6.387, 10563.033, 376.626, 52795.426 24/10/09,19:10:32,15,09,1, 11.8,1,1, 6.387, 10563.042, 376.619, 52795.445 24/10/09,19:10:32,16,09,1, 11.8,1,1, 6.387, 10563.038, 376.625, 52795.537 24/10/09,19:10:32,17,09,1, 11.8,1,1, 6.387, 10563.035, 376.615, 52795.414 24/10/09,19:10:32,18,09,1, 11.8,1,1, 6.387, 10563.046, 376.607, 52795.497 24/10/09,19:10:32,19,09,1, 11.8,1,1, 6.387, 10562.998, 376.624, 52795.531 24/10/09,19:10:33,00,09,1, 11.9,1,1, 6.385, 10562.992, 376.624, 52795.531 24/10/09,19:10:33,01,09,1, 11.9,1,1, 6.385, 10563.010, 376.612, 52795.500 24/10/09,19:10:33,02,09,1, 11.9,1,1, 6.385, 10563.008, 376.571, 52795.511 24/10/09,19:10:33,03,09,1, 11.9,1,1, 6.385, 10563.020, 376.583, 52795.458 24/10/09,19:10:33,04,09,1, 11.9,1,1, 6.385, 10562.998, 376.602, 52795.498 24/10/09,19:10:33,05,09,1, 11.9,1,1, 6.385, 10562.982, 376.592, 52795.499 24/10/09,19:10:33,06,09,1, 11.9,1,1, 6.385, 10563.007, 376.587, 52795.499 24/10/09,19:10:33,07,09,1, 11.9,1,1, 6.385, 10562.999, 376.576, 52795.568 24/10/09,19:10:33,08,09,1, 11.9,1,1, 6.385, 10562.976, 376.553, 52795.537 24/10/09,19:10:33,09,09,1, 11.9,1,1, 6.385, 10562.996, 376.567, 52795.574 24/10/09,19:10:33,10,09,1, 11.9,1,1, 6.385, 10562.997, 376.528, 52795.439 24/10/09,19:10:33,11,09,1, 11.9,1,1, 6.385, 10562.988, 376.555, 52795.540 24/10/09,19:10:33,12,09,1, 11.9,1,1, 6.385, 10562.955, 376.567, 52795.583 24/10/09,19:10:33,13,09,1, 11.9,1,1, 6.385, 10562.963, 376.525, 52795.565 24/10/09,19:10:33,14,09,1, 11.9,1,1, 6.385, 10562.986, 376.520, 52795.555 24/10/09,19:10:33,15,09,1, 11.9,1,1, 6.385, 10562.995, 376.513, 52795.588 24/10/09,19:10:33,16,09,1, 11.9,1,1, 6.385, 10562.986, 376.499, 52795.548 24/10/09,19:10:33,17,09,1, 11.9,1,1, 6.385, 10562.971, 376.513, 52795.565 24/10/09,19:10:33,18,09,1, 11.9,1,1, 6.385, 10562.954, 376.523, 52795.603 24/10/09,19:10:33,19,09,1, 11.9,1,1, 6.385, 10562.960, 376.509, 52795.559 24/10/09,19:10:34,00,09,1, 12.0,1,1, 6.383, 10562.959, 376.509, 52795.559 24/10/09,19:10:34,01,09,1, 12.0,1,1, 6.383, 10562.944, 376.509, 52795.578 24/10/09,19:10:34,02,09,1, 12.0,1,1, 6.383, 10562.961, 376.496, 52795.565 24/10/09,19:10:34,03,09,1, 12.0,1,1, 6.383, 10562.937, 376.484, 52795.565 24/10/09,19:10:34,04,09,1, 12.0,1,1, 6.383, 10562.934, 376.492, 52795.578 24/10/09,19:10:34,05,09,1, 12.0,1,1, 6.383, 10562.938, 376.490, 52795.604 24/10/09,19:10:34,06,09,1, 12.0,1,1, 6.383, 10562.905, 376.491, 52795.593 24/10/09,19:10:34,07,09,1, 12.0,1,1, 6.383, 10562.923, 376.475, 52795.600 24/10/09,19:10:34,08,09,1, 12.0,1,1, 6.383, 10562.894, 376.485, 52795.574 24/10/09,19:10:34,09,09,1, 12.0,1,1, 6.383, 10562.904, 376.468, 52795.614 24/10/09,19:10:34,10,09,1, 12.0,1,1, 6.383, 10562.915, 376.476, 52795.632 24/10/09,19:10:34,11,09,1, 12.0,1,1, 6.383, 10562.892, 376.476, 52795.660 24/10/09,19:10:34,12,09,1, 12.0,1,1, 6.383, 10562.910, 376.433, 52795.638 24/10/09,19:10:34,13,09,1, 12.0,1,1, 6.383, 10562.871, 376.441, 52795.642 24/10/09,19:10:34,14,09,1, 12.0,1,1, 6.383, 10562.903, 376.431, 52795.620 24/10/09,19:10:34,15,09,1, 12.0,1,1, 6.383, 10562.897, 376.448, 52795.661 24/10/09,19:10:34,16,09,1, 12.0,1,1, 6.383, 10562.872, 376.417, 52795.685 24/10/09,19:10:34,17,09,1, 12.0,1,1, 6.383, 10562.894, 376.435, 52795.635 24/10/09,19:10:34,18,09,1, 12.0,1,1, 6.383, 10562.904, 376.437, 52795.649 24/10/09,19:10:34,19,09,1, 12.0,1,1, 6.383, 10562.842, 376.426, 52795.681 24/10/09,19:10:35,00,09,1, 11.9,1,1, 6.391, 10562.842, 376.426, 52795.681 24/10/09,19:10:35,01,09,1, 11.9,1,1, 6.391, 10562.869, 376.405, 52795.652 24/10/09,19:10:35,02,09,1, 11.9,1,1, 6.391, 10562.866, 376.407, 52795.678 24/10/09,19:10:35,03,09,1, 11.9,1,1, 6.391, 10562.865, 376.405, 52795.701 24/10/09,19:10:35,04,09,1, 11.9,1,1, 6.391, 10562.855, 376.394, 52795.692 24/10/09,19:10:35,05,09,1, 11.9,1,1, 6.391, 10562.856, 376.388, 52795.674 24/10/09,19:10:35,06,09,1, 11.9,1,1, 6.391, 10562.843, 376.392, 52795.700 24/10/09,19:10:35,07,09,1, 11.9,1,1, 6.391, 10562.827, 376.387, 52795.713 24/10/09,19:10:35,08,09,1, 11.9,1,1, 6.391, 10562.849, 376.387, 52795.737 24/10/09,19:10:35,09,09,1, 11.9,1,1, 6.391, 10562.837, 376.382, 52795.718 24/10/09,19:10:35,10,09,1, 11.9,1,1, 6.391, 10562.861, 376.354, 52795.680 24/10/09,19:10:35,11,09,1, 11.9,1,1, 6.391, 10562.838, 376.370, 52795.752 24/10/09,19:10:35,12,09,1, 11.9,1,1, 6.391, 10562.835, 376.364, 52795.770 24/10/09,19:10:35,13,09,1, 11.9,1,1, 6.391, 10562.816, 376.342, 52795.780 24/10/09,19:10:35,14,09,1, 11.9,1,1, 6.391, 10562.820, 376.344, 52795.718 24/10/09,19:10:35,15,09,1, 11.9,1,1, 6.391, 10562.825, 376.325, 52795.735 24/10/09,19:10:35,16,09,1, 11.9,1,1, 6.391, 10562.836, 376.342, 52795.778 24/10/09,19:10:35,17,09,1, 11.9,1,1, 6.391, 10562.826, 376.330, 52795.771 24/10/09,19:10:35,18,09,1, 11.9,1,1, 6.391, 10562.827, 376.320, 52795.739 24/10/09,19:10:35,19,09,1, 11.9,1,1, 6.391, 10562.812, 376.307, 52795.778 24/10/09,19:10:36,00,08,1, 11.9,1,1, 6.383, 10562.809, 376.307, 52795.778 24/10/09,19:10:36,01,08,1, 11.9,1,1, 6.383, 10562.811, 376.296, 52795.743 24/10/09,19:10:36,02,08,1, 11.9,1,1, 6.383, 10562.822, 376.316, 52795.777 24/10/09,19:10:36,03,08,1, 11.9,1,1, 6.383, 10562.802, 376.299, 52795.842 24/10/09,19:10:36,04,08,1, 11.9,1,1, 6.383, 10562.820, 376.312, 52795.744 24/10/09,19:10:36,05,08,1, 11.9,1,1, 6.383, 10562.812, 376.287, 52795.830 24/10/09,19:10:36,06,08,1, 11.9,1,1, 6.383, 10562.803, 376.284, 52795.763 24/10/09,19:10:36,07,08,1, 11.9,1,1, 6.383, 10562.801, 376.296, 52795.823 24/10/09,19:10:36,08,08,1, 11.9,1,1, 6.383, 10562.790, 376.295, 52795.812 24/10/09,19:10:36,09,08,1, 11.9,1,1, 6.383, 10562.786, 376.301, 52795.768 24/10/09,19:10:36,10,08,1, 11.9,1,1, 6.383, 10562.791, 376.278, 52795.831 24/10/09,19:10:36,11,08,1, 11.9,1,1, 6.383, 10562.776, 376.267, 52795.859 24/10/09,19:10:36,12,08,1, 11.9,1,1, 6.383, 10562.782, 376.272, 52795.758 24/10/09,19:10:36,13,08,1, 11.9,1,1, 6.383, 10562.784, 376.264, 52795.827 24/10/09,19:10:36,14,08,1, 11.9,1,1, 6.383, 10562.796, 376.245, 52795.749 24/10/09,19:10:36,15,08,1, 11.9,1,1, 6.383, 10562.772, 376.252, 52795.806 24/10/09,19:10:36,16,08,1, 11.9,1,1, 6.383, 10562.771, 376.257, 52795.845 24/10/09,19:10:36,17,08,1, 11.9,1,1, 6.383, 10562.774, 376.230, 52795.820 24/10/09,19:10:36,18,08,1, 11.9,1,1, 6.383, 10562.749, 376.231, 52795.816 24/10/09,19:10:36,19,08,1, 11.9,1,1, 6.383, 10562.749, 376.235, 52795.839 24/10/09,19:10:37,00,08,1, 11.9,1,1, 6.384, 10562.742, 376.235, 52795.839 24/10/09,19:10:37,01,08,1, 11.9,1,1, 6.384, 10562.737, 376.260, 52795.882 24/10/09,19:10:37,02,08,1, 11.9,1,1, 6.384, 10562.720, 376.218, 52795.866 24/10/09,19:10:37,03,08,1, 11.9,1,1, 6.384, 10562.757, 376.217, 52795.923 24/10/09,19:10:37,04,08,1, 11.9,1,1, 6.384, 10562.739, 376.219, 52795.922 24/10/09,19:10:37,05,08,1, 11.9,1,1, 6.384, 10562.738, 376.217, 52795.907 24/10/09,19:10:37,06,08,1, 11.9,1,1, 6.384, 10562.725, 376.195, 52795.853 24/10/09,19:10:37,07,08,1, 11.9,1,1, 6.384, 10562.735, 376.195, 52795.925 24/10/09,19:10:37,08,08,1, 11.9,1,1, 6.384, 10562.705, 376.169, 52795.940 24/10/09,19:10:37,09,08,1, 11.9,1,1, 6.384, 10562.714, 376.202, 52795.865 24/10/09,19:10:37,10,08,1, 11.9,1,1, 6.384, 10562.731, 376.196, 52795.952 24/10/09,19:10:37,11,08,1, 11.9,1,1, 6.384, 10562.724, 376.181, 52795.887 24/10/09,19:10:37,12,08,1, 11.9,1,1, 6.384, 10562.722, 376.148, 52795.910 24/10/09,19:10:37,13,08,1, 11.9,1,1, 6.384, 10562.707, 376.170, 52795.918 24/10/09,19:10:37,14,08,1, 11.9,1,1, 6.384, 10562.712, 376.167, 52795.897 24/10/09,19:10:37,15,08,1, 11.9,1,1, 6.384, 10562.714, 376.176, 52795.920 24/10/09,19:10:37,16,08,1, 11.9,1,1, 6.384, 10562.689, 376.154, 52795.924 24/10/09,19:10:37,17,08,1, 11.9,1,1, 6.384, 10562.710, 376.148, 52795.909 24/10/09,19:10:37,18,08,1, 11.9,1,1, 6.384, 10562.690, 376.127, 52796.025 24/10/09,19:10:37,19,08,1, 11.9,1,1, 6.384, 10562.694, 376.112, 52795.830 24/10/09,19:10:38,00,08,1, 11.9,1,1, 6.384, 10562.692, 376.112, 52795.830 24/10/09,19:10:38,01,08,1, 11.9,1,1, 6.384, 10562.686, 376.132, 52795.849 24/10/09,19:10:38,02,08,1, 11.9,1,1, 6.384, 10562.659, 376.108, 52796.010 24/10/09,19:10:38,03,08,1, 11.9,1,1, 6.384, 10562.658, 376.113, 52795.889 24/10/09,19:10:38,04,08,1, 11.9,1,1, 6.384, 10562.676, 376.113, 52795.990 24/10/09,19:10:38,05,08,1, 11.9,1,1, 6.384, 10562.659, 376.110, 52795.944 24/10/09,19:10:38,06,08,1, 11.9,1,1, 6.384, 10562.689, 376.126, 52796.020 24/10/09,19:10:38,07,08,1, 11.9,1,1, 6.384, 10562.676, 376.083, 52796.034 24/10/09,19:10:38,08,08,1, 11.9,1,1, 6.384, 10562.670, 376.124, 52796.023 24/10/09,19:10:38,09,08,1, 11.9,1,1, 6.384, 10562.652, 376.109, 52796.009 24/10/09,19:10:38,10,08,1, 11.9,1,1, 6.384, 10562.660, 376.126, 52796.092 24/10/09,19:10:38,11,08,1, 11.9,1,1, 6.384, 10562.661, 376.118, 52796.072 24/10/09,19:10:38,12,08,1, 11.9,1,1, 6.384, 10562.656, 376.093, 52795.952 24/10/09,19:10:38,13,08,1, 11.9,1,1, 6.384, 10562.656, 376.099, 52796.024 24/10/09,19:10:38,14,08,1, 11.9,1,1, 6.384, 10562.653, 376.098, 52796.044 24/10/09,19:10:38,15,08,1, 11.9,1,1, 6.384, 10562.637, 376.077, 52796.018 24/10/09,19:10:38,16,08,1, 11.9,1,1, 6.384, 10562.630, 376.068, 52796.093 24/10/09,19:10:38,17,08,1, 11.9,1,1, 6.384, 10562.640, 376.072, 52795.976 24/10/09,19:10:38,18,08,1, 11.9,1,1, 6.384, 10562.623, 376.072, 52796.009 24/10/09,19:10:38,19,08,1, 11.9,1,1, 6.384, 10562.649, 376.063, 52796.091 24/10/09,19:10:39,00,08,1, 11.9,1,1, 6.381, 10562.642, 376.063, 52796.091 24/10/09,19:10:39,01,08,1, 11.9,1,1, 6.381, 10562.611, 376.082, 52796.101 24/10/09,19:10:39,02,08,1, 11.9,1,1, 6.381, 10562.609, 376.074, 52796.090 24/10/09,19:10:39,03,08,1, 11.9,1,1, 6.381, 10562.638, 376.087, 52796.113 24/10/09,19:10:39,04,08,1, 11.9,1,1, 6.381, 10562.624, 376.030, 52796.108 24/10/09,19:10:39,05,08,1, 11.9,1,1, 6.381, 10562.610, 376.044, 52796.114 24/10/09,19:10:39,06,08,1, 11.9,1,1, 6.381, 10562.609, 376.039, 52796.098 24/10/09,19:10:39,07,08,1, 11.9,1,1, 6.381, 10562.647, 376.024, 52795.986 24/10/09,19:10:39,08,08,1, 11.9,1,1, 6.381, 10562.635, 376.041, 52796.084 24/10/09,19:10:39,09,08,1, 11.9,1,1, 6.381, 10562.636, 376.017, 52796.052 24/10/09,19:10:39,10,08,1, 11.9,1,1, 6.381, 10562.598, 376.048, 52796.186 24/10/09,19:10:39,11,08,1, 11.9,1,1, 6.381, 10562.637, 376.022, 52796.128 24/10/09,19:10:39,12,08,1, 11.9,1,1, 6.381, 10562.612, 376.016, 52796.115 24/10/09,19:10:39,13,08,1, 11.9,1,1, 6.381, 10562.615, 376.011, 52796.106 24/10/09,19:10:39,14,08,1, 11.9,1,1, 6.381, 10562.614, 376.032, 52796.139 24/10/09,19:10:39,15,08,1, 11.9,1,1, 6.381, 10562.575, 376.029, 52796.162 24/10/09,19:10:39,16,08,1, 11.9,1,1, 6.381, 10562.608, 376.010, 52796.182 24/10/09,19:10:39,17,08,1, 11.9,1,1, 6.381, 10562.584, 376.028, 52796.183 24/10/09,19:10:39,18,08,1, 11.9,1,1, 6.381, 10562.616, 376.021, 52796.182 24/10/09,19:10:39,19,08,1, 11.9,1,1, 6.381, 10562.618, 376.001, 52796.101 24/10/09,19:10:40,00,08,1, 11.9,1,1, 6.386, 10562.617, 376.001, 52796.101 24/10/09,19:10:40,01,08,1, 11.9,1,1, 6.386, 10562.595, 375.997, 52796.200 24/10/09,19:10:40,02,08,1, 11.9,1,1, 6.386, 10562.594, 375.977, 52796.197 24/10/09,19:10:40,03,08,1, 11.9,1,1, 6.386, 10562.579, 376.000, 52796.173 24/10/09,19:10:40,04,08,1, 11.9,1,1, 6.386, 10562.584, 375.982, 52796.201 24/10/09,19:10:40,05,08,1, 11.9,1,1, 6.386, 10562.570, 375.984, 52796.172 24/10/09,19:10:40,06,08,1, 11.9,1,1, 6.386, 10562.606, 375.972, 52796.211 24/10/09,19:10:40,07,08,1, 11.9,1,1, 6.386, 10562.581, 375.942, 52796.234 24/10/09,19:10:40,08,08,1, 11.9,1,1, 6.386, 10562.578, 375.967, 52796.168 24/10/09,19:10:40,09,08,1, 11.9,1,1, 6.386, 10562.575, 375.975, 52796.252 24/10/09,19:10:40,10,08,1, 11.9,1,1, 6.386, 10562.585, 375.966, 52796.227 24/10/09,19:10:40,11,08,1, 11.9,1,1, 6.386, 10562.584, 375.962, 52796.195 24/10/09,19:10:40,12,08,1, 11.9,1,1, 6.386, 10562.581, 375.973, 52796.195 24/10/09,19:10:40,13,08,1, 11.9,1,1, 6.386, 10562.584, 375.954, 52796.239 24/10/09,19:10:40,14,08,1, 11.9,1,1, 6.386, 10562.541, 375.949, 52796.254 24/10/09,19:10:40,15,08,1, 11.9,1,1, 6.386, 10562.563, 375.961, 52796.295 24/10/09,19:10:40,16,08,1, 11.9,1,1, 6.386, 10562.572, 375.954, 52796.296 24/10/09,19:10:40,17,08,1, 11.9,1,1, 6.386, 10562.570, 375.950, 52796.301 24/10/09,19:10:40,18,08,1, 11.9,1,1, 6.386, 10562.599, 375.914, 52796.227 24/10/09,19:10:40,19,08,1, 11.9,1,1, 6.386, 10562.554, 375.946, 52796.244 24/10/09,19:10:41,00,09,1, 11.9,1,1, 6.383, 10562.550, 375.946, 52796.244 24/10/09,19:10:41,01,09,1, 11.9,1,1, 6.383, 10562.573, 375.921, 52796.283 24/10/09,19:10:41,02,09,1, 11.9,1,1, 6.383, 10562.564, 375.932, 52796.319 24/10/09,19:10:41,03,09,1, 11.9,1,1, 6.383, 10562.574, 375.910, 52796.319 24/10/09,19:10:41,04,09,1, 11.9,1,1, 6.383, 10562.566, 375.931, 52796.310 24/10/09,19:10:41,05,09,1, 11.9,1,1, 6.383, 10562.561, 375.930, 52796.323 24/10/09,19:10:41,06,09,1, 11.9,1,1, 6.383, 10562.565, 375.901, 52796.367 24/10/09,19:10:41,07,09,1, 11.9,1,1, 6.383, 10562.558, 375.904, 52796.340 24/10/09,19:10:41,08,09,1, 11.9,1,1, 6.383, 10562.554, 375.896, 52796.286 24/10/09,19:10:41,09,09,1, 11.9,1,1, 6.383, 10562.574, 375.924, 52796.375 24/10/09,19:10:41,10,09,1, 11.9,1,1, 6.383, 10562.556, 375.891, 52796.382 24/10/09,19:10:41,11,09,1, 11.9,1,1, 6.383, 10562.548, 375.898, 52796.401 24/10/09,19:10:41,12,09,1, 11.9,1,1, 6.383, 10562.570, 375.908, 52796.401 24/10/09,19:10:41,13,09,1, 11.9,1,1, 6.383, 10562.573, 375.883, 52796.382 24/10/09,19:10:41,14,09,1, 11.9,1,1, 6.383, 10562.564, 375.898, 52796.343 24/10/09,19:10:41,15,09,1, 11.9,1,1, 6.383, 10562.556, 375.887, 52796.429 24/10/09,19:10:41,16,09,1, 11.9,1,1, 6.383, 10562.575, 375.863, 52796.403 24/10/09,19:10:41,17,09,1, 11.9,1,1, 6.383, 10562.572, 375.862, 52796.398 24/10/09,19:10:41,18,09,1, 11.9,1,1, 6.383, 10562.580, 375.875, 52796.420 24/10/09,19:10:41,19,09,1, 11.9,1,1, 6.383, 10562.567, 375.901, 52796.372 24/10/09,19:10:42,00,09,1, 11.9,1,1, 6.388, 10562.567, 375.901, 52796.372 24/10/09,19:10:42,01,09,1, 11.9,1,1, 6.388, 10562.557, 375.858, 52796.410 24/10/09,19:10:42,02,09,1, 11.9,1,1, 6.388, 10562.550, 375.873, 52796.436 24/10/09,19:10:42,03,09,1, 11.9,1,1, 6.388, 10562.544, 375.863, 52796.462 24/10/09,19:10:42,04,09,1, 11.9,1,1, 6.388, 10562.574, 375.847, 52796.476 24/10/09,19:10:42,05,09,1, 11.9,1,1, 6.388, 10562.589, 375.842, 52796.403 24/10/09,19:10:42,06,09,1, 11.9,1,1, 6.388, 10562.512, 375.837, 52796.380 24/10/09,19:10:42,07,09,1, 11.9,1,1, 6.388, 10562.561, 375.827, 52796.399 24/10/09,19:10:42,08,09,1, 11.9,1,1, 6.388, 10562.548, 375.827, 52796.486 24/10/09,19:10:42,09,09,1, 11.9,1,1, 6.388, 10562.538, 375.836, 52796.490 24/10/09,19:10:42,10,09,1, 11.9,1,1, 6.388, 10562.557, 375.823, 52796.496 24/10/09,19:10:42,11,09,1, 11.9,1,1, 6.388, 10562.552, 375.816, 52796.512 24/10/09,19:10:42,12,09,1, 11.9,1,1, 6.388, 10562.574, 375.837, 52796.485 24/10/09,19:10:42,13,09,1, 11.9,1,1, 6.388, 10562.565, 375.828, 52796.528 24/10/09,19:10:42,14,09,1, 11.9,1,1, 6.388, 10562.573, 375.837, 52796.549 24/10/09,19:10:42,15,09,1, 11.9,1,1, 6.388, 10562.514, 375.781, 52796.492 24/10/09,19:10:42,16,09,1, 11.9,1,1, 6.388, 10562.548, 375.791, 52796.474 24/10/09,19:10:42,17,09,1, 11.9,1,1, 6.388, 10562.556, 375.784, 52796.534 24/10/09,19:10:42,18,09,1, 11.9,1,1, 6.388, 10562.536, 375.782, 52796.582 24/10/09,19:10:42,19,09,1, 11.9,1,1, 6.388, 10562.553, 375.779, 52796.526 24/10/09,19:10:43,00,09,1, 11.9,1,1, 6.382, 10562.550, 375.779, 52796.526 24/10/09,19:10:43,01,09,1, 11.9,1,1, 6.382, 10562.551, 375.772, 52796.527 24/10/09,19:10:43,02,09,1, 11.9,1,1, 6.382, 10562.545, 375.777, 52796.537 24/10/09,19:10:43,03,09,1, 11.9,1,1, 6.382, 10562.583, 375.776, 52796.550 24/10/09,19:10:43,04,09,1, 11.9,1,1, 6.382, 10562.560, 375.769, 52796.569 24/10/09,19:10:43,05,09,1, 11.9,1,1, 6.382, 10562.561, 375.735, 52796.489 24/10/09,19:10:43,06,09,1, 11.9,1,1, 6.382, 10562.560, 375.763, 52796.629 24/10/09,19:10:43,07,09,1, 11.9,1,1, 6.382, 10562.570, 375.734, 52796.602 24/10/09,19:10:43,08,09,1, 11.9,1,1, 6.382, 10562.542, 375.733, 52796.506 24/10/09,19:10:43,09,09,1, 11.9,1,1, 6.382, 10562.564, 375.735, 52796.546 24/10/09,19:10:43,10,09,1, 11.9,1,1, 6.382, 10562.542, 375.728, 52796.602 24/10/09,19:10:43,11,09,1, 11.9,1,1, 6.382, 10562.541, 375.728, 52796.621 24/10/09,19:10:43,12,09,1, 11.9,1,1, 6.382, 10562.535, 375.745, 52796.589 24/10/09,19:10:43,13,09,1, 11.9,1,1, 6.382, 10562.549, 375.708, 52796.603 24/10/09,19:10:43,14,09,1, 11.9,1,1, 6.382, 10562.534, 375.719, 52796.611 24/10/09,19:10:43,15,09,1, 11.9,1,1, 6.382, 10562.549, 375.724, 52796.620 24/10/09,19:10:43,16,09,1, 11.9,1,1, 6.382, 10562.530, 375.710, 52796.613 24/10/09,19:10:43,17,09,1, 11.9,1,1, 6.382, 10562.571, 375.699, 52796.676 24/10/09,19:10:43,18,09,1, 11.9,1,1, 6.382, 10562.559, 375.681, 52796.603 24/10/09,19:10:43,19,09,1, 11.9,1,1, 6.382, 10562.574, 375.703, 52796.660 24/10/09,19:10:44,00,09,1, 11.9,1,1, 6.388, 10562.567, 375.703, 52796.660 24/10/09,19:10:44,01,09,1, 11.9,1,1, 6.388, 10562.548, 375.691, 52796.690 24/10/09,19:10:44,02,09,1, 11.9,1,1, 6.388, 10562.537, 375.663, 52796.705 24/10/09,19:10:44,03,09,1, 11.9,1,1, 6.388, 10562.545, 375.656, 52796.721 24/10/09,19:10:44,04,09,1, 11.9,1,1, 6.388, 10562.549, 375.679, 52796.749 24/10/09,19:10:44,05,09,1, 11.9,1,1, 6.388, 10562.573, 375.666, 52796.685 24/10/09,19:10:44,06,09,1, 11.9,1,1, 6.388, 10562.527, 375.655, 52796.690 24/10/09,19:10:44,07,09,1, 11.9,1,1, 6.388, 10562.570, 375.656, 52796.749 24/10/09,19:10:44,08,09,1, 11.9,1,1, 6.388, 10562.564, 375.653, 52796.676 24/10/09,19:10:44,09,09,1, 11.9,1,1, 6.388, 10562.567, 375.641, 52796.716 24/10/09,19:10:44,10,09,1, 11.9,1,1, 6.388, 10562.550, 375.636, 52796.757 24/10/09,19:10:44,11,09,1, 11.9,1,1, 6.388, 10562.553, 375.630, 52796.721 24/10/09,19:10:44,12,09,1, 11.9,1,1, 6.388, 10562.549, 375.630, 52796.689 24/10/09,19:10:44,13,09,1, 11.9,1,1, 6.388, 10562.546, 375.582, 52796.714 24/10/09,19:10:44,14,09,1, 11.9,1,1, 6.388, 10562.570, 375.596, 52796.778 24/10/09,19:10:44,15,09,1, 11.9,1,1, 6.388, 10562.561, 375.622, 52796.733 24/10/09,19:10:44,16,09,1, 11.9,1,1, 6.388, 10562.580, 375.606, 52796.756 24/10/09,19:10:44,17,09,1, 11.9,1,1, 6.388, 10562.567, 375.597, 52796.757 24/10/09,19:10:44,18,09,1, 11.9,1,1, 6.388, 10562.572, 375.599, 52796.730 24/10/09,19:10:44,19,09,1, 11.9,1,1, 6.388, 10562.545, 375.575, 52796.814 24/10/09,19:10:45,00,10,1, 11.9,1,1, 6.386, 10562.541, 375.575, 52796.814 24/10/09,19:10:45,01,10,1, 11.9,1,1, 6.386, 10562.582, 375.600, 52796.777 24/10/09,19:10:45,02,10,1, 11.9,1,1, 6.386, 10562.557, 375.552, 52796.711 24/10/09,19:10:45,03,10,1, 11.9,1,1, 6.386, 10562.578, 375.574, 52796.768 24/10/09,19:10:45,04,10,1, 11.9,1,1, 6.386, 10562.563, 375.564, 52796.852 24/10/09,19:10:45,05,10,1, 11.9,1,1, 6.386, 10562.565, 375.551, 52796.772 24/10/09,19:10:45,06,10,1, 11.9,1,1, 6.386, 10562.592, 375.559, 52796.772 24/10/09,19:10:45,07,10,1, 11.9,1,1, 6.386, 10562.584, 375.557, 52796.840 24/10/09,19:10:45,08,10,1, 11.9,1,1, 6.386, 10562.573, 375.557, 52796.833 24/10/09,19:10:45,09,10,1, 11.9,1,1, 6.386, 10562.591, 375.553, 52796.882 24/10/09,19:10:45,10,10,1, 11.9,1,1, 6.386, 10562.597, 375.553, 52796.866 24/10/09,19:10:45,11,10,1, 11.9,1,1, 6.386, 10562.567, 375.536, 52796.746 24/10/09,19:10:45,12,10,1, 11.9,1,1, 6.386, 10562.569, 375.533, 52796.873 24/10/09,19:10:45,13,10,1, 11.9,1,1, 6.386, 10562.568, 375.516, 52796.806 24/10/09,19:10:45,14,10,1, 11.9,1,1, 6.386, 10562.563, 375.531, 52796.900 24/10/09,19:10:45,15,10,1, 11.9,1,1, 6.386, 10562.585, 375.527, 52796.804 24/10/09,19:10:45,16,10,1, 11.9,1,1, 6.386, 10562.576, 375.505, 52796.811 24/10/09,19:10:45,17,10,1, 11.9,1,1, 6.386, 10562.588, 375.500, 52796.844 24/10/09,19:10:45,18,10,1, 11.9,1,1, 6.386, 10562.592, 375.488, 52796.890 24/10/09,19:10:45,19,10,1, 11.9,1,1, 6.386, 10562.614, 375.474, 52796.882 24/10/09,19:10:46,00,09,1, 11.9,1,1, 6.382, 10562.608, 375.474, 52796.882 24/10/09,19:10:46,01,09,1, 11.9,1,1, 6.382, 10562.593, 375.480, 52796.895 24/10/09,19:10:46,02,09,1, 11.9,1,1, 6.382, 10562.602, 375.497, 52796.917 24/10/09,19:10:46,03,09,1, 11.9,1,1, 6.382, 10562.581, 375.495, 52796.931 24/10/09,19:10:46,04,09,1, 11.9,1,1, 6.382, 10562.599, 375.506, 52796.960 24/10/09,19:10:46,05,09,1, 11.9,1,1, 6.382, 10562.593, 375.483, 52796.951 24/10/09,19:10:46,06,09,1, 11.9,1,1, 6.382, 10562.594, 375.452, 52796.923 24/10/09,19:10:46,07,09,1, 11.9,1,1, 6.382, 10562.609, 375.469, 52796.930 24/10/09,19:10:46,08,09,1, 11.9,1,1, 6.382, 10562.606, 375.457, 52796.993 24/10/09,19:10:46,09,09,1, 11.9,1,1, 6.382, 10562.575, 375.444, 52796.984 24/10/09,19:10:46,10,09,1, 11.9,1,1, 6.382, 10562.602, 375.427, 52796.956 24/10/09,19:10:46,11,09,1, 11.9,1,1, 6.382, 10562.579, 375.435, 52796.938 24/10/09,19:10:46,12,09,1, 11.9,1,1, 6.382, 10562.583, 375.441, 52797.020 24/10/09,19:10:46,13,09,1, 11.9,1,1, 6.382, 10562.595, 375.413, 52797.026 24/10/09,19:10:46,14,09,1, 11.9,1,1, 6.382, 10562.585, 375.413, 52796.937 24/10/09,19:10:46,15,09,1, 11.9,1,1, 6.382, 10562.604, 375.382, 52796.916 24/10/09,19:10:46,16,09,1, 11.9,1,1, 6.382, 10562.598, 375.363, 52796.776 24/10/09,19:10:46,17,09,1, 11.9,1,1, 6.382, 10562.555, 375.409, 52797.060 24/10/09,19:10:46,18,09,1, 11.9,1,1, 6.382, 10562.573, 375.387, 52797.050 24/10/09,19:10:46,19,09,1, 11.9,1,1, 6.382, 10562.596, 375.385, 52796.964 24/10/09,19:10:47,00,10,1, 11.9,1,1, 6.382, 10562.592, 375.385, 52796.964 24/10/09,19:10:47,01,10,1, 11.9,1,1, 6.382, 10562.610, 375.360, 52796.915 24/10/09,19:10:47,02,10,1, 11.9,1,1, 6.382, 10562.604, 375.380, 52797.057 24/10/09,19:10:47,03,10,1, 11.9,1,1, 6.382, 10562.601, 375.352, 52797.035 24/10/09,19:10:47,04,10,1, 11.9,1,1, 6.382, 10562.606, 375.354, 52797.099 24/10/09,19:10:47,05,10,1, 11.9,1,1, 6.382, 10562.613, 375.342, 52797.047 24/10/09,19:10:47,06,10,1, 11.9,1,1, 6.382, 10562.603, 375.367, 52797.092 24/10/09,19:10:47,07,10,1, 11.9,1,1, 6.382, 10562.595, 375.306, 52797.040 24/10/09,19:10:47,08,10,1, 11.9,1,1, 6.382, 10562.573, 375.317, 52797.041 24/10/09,19:10:47,09,10,1, 11.9,1,1, 6.382, 10562.598, 375.322, 52797.001 24/10/09,19:10:47,10,10,1, 11.9,1,1, 6.382, 10562.613, 375.308, 52797.066 24/10/09,19:10:47,11,10,1, 11.9,1,1, 6.382, 10562.608, 375.304, 52797.033 24/10/09,19:10:47,12,10,1, 11.9,1,1, 6.382, 10562.603, 375.289, 52797.061 24/10/09,19:10:47,13,10,1, 11.9,1,1, 6.382, 10562.620, 375.295, 52796.994 24/10/09,19:10:47,14,10,1, 11.9,1,1, 6.382, 10562.611, 375.287, 52797.094 24/10/09,19:10:47,15,10,1, 11.9,1,1, 6.382, 10562.621, 375.277, 52797.048 24/10/09,19:10:47,16,10,1, 11.9,1,1, 6.382, 10562.589, 375.258, 52797.117 24/10/09,19:10:47,17,10,1, 11.9,1,1, 6.382, 10562.623, 375.272, 52797.043 24/10/09,19:10:47,18,10,1, 11.9,1,1, 6.382, 10562.625, 375.251, 52797.056 24/10/09,19:10:47,19,10,1, 11.9,1,1, 6.382, 10562.595, 375.227, 52797.110 24/10/09,19:10:48,00,09,1, 11.9,1,1, 6.384, 10562.592, 375.227, 52797.110 24/10/09,19:10:48,01,09,1, 11.9,1,1, 6.384, 10562.648, 375.225, 52797.153 24/10/09,19:10:48,02,09,1, 11.9,1,1, 6.384, 10562.637, 375.215, 52797.164 24/10/09,19:10:48,03,09,1, 11.9,1,1, 6.384, 10562.636, 375.212, 52797.118 24/10/09,19:10:48,04,09,1, 11.9,1,1, 6.384, 10562.642, 375.208, 52797.120 24/10/09,19:10:48,05,09,1, 11.9,1,1, 6.384, 10562.644, 375.185, 52797.111 24/10/09,19:10:48,06,09,1, 11.9,1,1, 6.384, 10562.642, 375.164, 52797.117 24/10/09,19:10:48,07,09,1, 11.9,1,1, 6.384, 10562.640, 375.142, 52797.094 24/10/09,19:10:48,08,09,1, 11.9,1,1, 6.384, 10562.651, 375.174, 52797.155 24/10/09,19:10:48,09,09,1, 11.9,1,1, 6.384, 10562.637, 375.142, 52797.160 24/10/09,19:10:48,10,09,1, 11.9,1,1, 6.384, 10562.665, 375.132, 52797.142 24/10/09,19:10:48,11,09,1, 11.9,1,1, 6.384, 10562.632, 375.129, 52797.151 24/10/09,19:10:48,12,09,1, 11.9,1,1, 6.384, 10562.619, 375.123, 52797.141 24/10/09,19:10:48,13,09,1, 11.9,1,1, 6.384, 10562.666, 375.084, 52797.178 24/10/09,19:10:48,14,09,1, 11.9,1,1, 6.384, 10562.634, 375.103, 52797.179 24/10/09,19:10:48,15,09,1, 11.9,1,1, 6.384, 10562.653, 375.095, 52797.166 24/10/09,19:10:48,16,09,1, 11.9,1,1, 6.384, 10562.650, 375.083, 52797.198 24/10/09,19:10:48,17,09,1, 11.9,1,1, 6.384, 10562.658, 375.060, 52797.148 24/10/09,19:10:48,18,09,1, 11.9,1,1, 6.384, 10562.678, 375.036, 52797.137 24/10/09,19:10:48,19,09,1, 11.9,1,1, 6.384, 10562.660, 375.056, 52797.156 24/10/09,19:10:49,00,08,1, 11.9,1,1, 6.389, 10562.658, 375.056, 52797.156 24/10/09,19:10:49,01,08,1, 11.9,1,1, 6.389, 10562.680, 375.034, 52797.145 24/10/09,19:10:49,02,08,1, 11.9,1,1, 6.389, 10562.664, 375.026, 52797.260 24/10/09,19:10:49,03,08,1, 11.9,1,1, 6.389, 10562.684, 375.023, 52797.172 24/10/09,19:10:49,04,08,1, 11.9,1,1, 6.389, 10562.647, 375.007, 52797.227 24/10/09,19:10:49,05,08,1, 11.9,1,1, 6.389, 10562.661, 375.003, 52797.152 24/10/09,19:10:49,06,08,1, 11.9,1,1, 6.389, 10562.674, 374.992, 52797.263 24/10/09,19:10:49,07,08,1, 11.9,1,1, 6.389, 10562.660, 374.994, 52797.258 24/10/09,19:10:49,08,08,1, 11.9,1,1, 6.389, 10562.671, 374.973, 52797.238 24/10/09,19:10:49,09,08,1, 11.9,1,1, 6.389, 10562.661, 374.970, 52797.261 24/10/09,19:10:49,10,08,1, 11.9,1,1, 6.389, 10562.641, 374.966, 52797.314 24/10/09,19:10:49,11,08,1, 11.9,1,1, 6.389, 10562.686, 374.964, 52797.287 24/10/09,19:10:49,12,08,1, 11.9,1,1, 6.389, 10562.661, 374.939, 52797.284 24/10/09,19:10:49,13,08,1, 11.9,1,1, 6.389, 10562.677, 374.938, 52797.283 24/10/09,19:10:49,14,08,1, 11.9,1,1, 6.389, 10562.660, 374.910, 52797.283 24/10/09,19:10:49,15,08,1, 11.9,1,1, 6.389, 10562.692, 374.894, 52797.288 24/10/09,19:10:49,16,08,1, 11.9,1,1, 6.389, 10562.661, 374.903, 52797.260 24/10/09,19:10:49,17,08,1, 11.9,1,1, 6.389, 10562.657, 374.876, 52797.219 24/10/09,19:10:49,18,08,1, 11.9,1,1, 6.389, 10562.677, 374.882, 52797.251 24/10/09,19:10:49,19,08,1, 11.9,1,1, 6.389, 10562.685, 374.882, 52797.317 24/10/09,19:10:50,00,08,1, 11.9,1,1, 6.381, 10562.683, 374.882, 52797.317 24/10/09,19:10:50,01,08,1, 11.9,1,1, 6.381, 10562.705, 374.840, 52797.331 24/10/09,19:10:50,02,08,1, 11.9,1,1, 6.381, 10562.677, 374.849, 52797.296 24/10/09,19:10:50,03,08,1, 11.9,1,1, 6.381, 10562.672, 374.843, 52797.268 24/10/09,19:10:50,04,08,1, 11.9,1,1, 6.381, 10562.694, 374.826, 52797.306 24/10/09,19:10:50,05,08,1, 11.9,1,1, 6.381, 10562.708, 374.810, 52797.321 24/10/09,19:10:50,06,08,1, 11.9,1,1, 6.381, 10562.667, 374.827, 52797.360 24/10/09,19:10:50,07,08,1, 11.9,1,1, 6.381, 10562.704, 374.826, 52797.323 24/10/09,19:10:50,08,08,1, 11.9,1,1, 6.381, 10562.691, 374.812, 52797.417 24/10/09,19:10:50,09,08,1, 11.9,1,1, 6.381, 10562.706, 374.806, 52797.402 24/10/09,19:10:50,10,08,1, 11.9,1,1, 6.381, 10562.693, 374.784, 52797.324 24/10/09,19:10:50,11,08,1, 11.9,1,1, 6.381, 10562.687, 374.782, 52797.395 24/10/09,19:10:50,12,08,1, 11.9,1,1, 6.381, 10562.703, 374.758, 52797.311 24/10/09,19:10:50,13,08,1, 11.9,1,1, 6.381, 10562.736, 374.768, 52797.320 24/10/09,19:10:50,14,08,1, 11.9,1,1, 6.381, 10562.741, 374.751, 52797.393 24/10/09,19:10:50,15,08,1, 11.9,1,1, 6.381, 10562.722, 374.749, 52797.389 24/10/09,19:10:50,16,08,1, 11.9,1,1, 6.381, 10562.715, 374.755, 52797.398 24/10/09,19:10:50,17,08,1, 11.9,1,1, 6.381, 10562.695, 374.756, 52797.464 24/10/09,19:10:50,18,08,1, 11.9,1,1, 6.381, 10562.722, 374.702, 52797.357 24/10/09,19:10:50,19,08,1, 11.9,1,1, 6.381, 10562.719, 374.707, 52797.389 24/10/09,19:10:51,00,08,1, 12.0,1,1, 6.383, 10562.717, 374.707, 52797.389 24/10/09,19:10:51,01,08,1, 12.0,1,1, 6.383, 10562.731, 374.697, 52797.443 24/10/09,19:10:51,02,08,1, 12.0,1,1, 6.383, 10562.718, 374.671, 52797.364 24/10/09,19:10:51,03,08,1, 12.0,1,1, 6.383, 10562.736, 374.653, 52797.395 24/10/09,19:10:51,04,08,1, 12.0,1,1, 6.383, 10562.737, 374.660, 52797.427 24/10/09,19:10:51,05,08,1, 12.0,1,1, 6.383, 10562.717, 374.651, 52797.385 24/10/09,19:10:51,06,08,1, 12.0,1,1, 6.383, 10562.733, 374.659, 52797.427 24/10/09,19:10:51,07,08,1, 12.0,1,1, 6.383, 10562.743, 374.631, 52797.476 24/10/09,19:10:51,08,08,1, 12.0,1,1, 6.383, 10562.730, 374.647, 52797.459 24/10/09,19:10:51,09,08,1, 12.0,1,1, 6.383, 10562.714, 374.625, 52797.427 24/10/09,19:10:51,10,08,1, 12.0,1,1, 6.383, 10562.714, 374.623, 52797.428 24/10/09,19:10:51,11,08,1, 12.0,1,1, 6.383, 10562.711, 374.603, 52797.402 24/10/09,19:10:51,12,08,1, 12.0,1,1, 6.383, 10562.723, 374.593, 52797.462 24/10/09,19:10:51,13,08,1, 12.0,1,1, 6.383, 10562.744, 374.595, 52797.435 24/10/09,19:10:51,14,08,1, 12.0,1,1, 6.383, 10562.730, 374.572, 52797.483 24/10/09,19:10:51,15,08,1, 12.0,1,1, 6.383, 10562.725, 374.564, 52797.478 24/10/09,19:10:51,16,08,1, 12.0,1,1, 6.383, 10562.754, 374.538, 52797.502 24/10/09,19:10:51,17,08,1, 12.0,1,1, 6.383, 10562.758, 374.528, 52797.527 24/10/09,19:10:51,18,08,1, 12.0,1,1, 6.383, 10562.726, 374.540, 52797.556 24/10/09,19:10:51,19,08,1, 12.0,1,1, 6.383, 10562.740, 374.528, 52797.514 24/10/09,19:10:52,00,08,1, 11.9,1,1, 6.388, 10562.733, 374.528, 52797.514 24/10/09,19:10:52,01,08,1, 11.9,1,1, 6.388, 10562.752, 374.527, 52797.448 24/10/09,19:10:52,02,08,1, 11.9,1,1, 6.388, 10562.731, 374.503, 52797.536 24/10/09,19:10:52,03,08,1, 11.9,1,1, 6.388, 10562.759, 374.510, 52797.522 24/10/09,19:10:52,04,08,1, 11.9,1,1, 6.388, 10562.742, 374.467, 52797.557 24/10/09,19:10:52,05,08,1, 11.9,1,1, 6.388, 10562.740, 374.464, 52797.540 24/10/09,19:10:52,06,08,1, 11.9,1,1, 6.388, 10562.742, 374.479, 52797.557 24/10/09,19:10:52,07,08,1, 11.9,1,1, 6.388, 10562.736, 374.458, 52797.544 24/10/09,19:10:52,08,08,1, 11.9,1,1, 6.388, 10562.751, 374.449, 52797.525 24/10/09,19:10:52,09,08,1, 11.9,1,1, 6.388, 10562.762, 374.450, 52797.569 24/10/09,19:10:52,10,08,1, 11.9,1,1, 6.388, 10562.768, 374.425, 52797.305 24/10/09,19:10:52,11,08,1, 11.9,1,1, 6.388, 10562.734, 374.430, 52797.653 24/10/09,19:10:52,12,08,1, 11.9,1,1, 6.388, 10562.756, 374.414, 52797.639 24/10/09,19:10:52,13,08,1, 11.9,1,1, 6.388, 10562.765, 374.440, 52797.570 24/10/09,19:10:52,14,08,1, 11.9,1,1, 6.388, 10562.793, 374.414, 52797.768 24/10/09,19:10:52,15,08,1, 11.9,1,1, 6.388, 10562.762, 374.396, 52797.529 24/10/09,19:10:52,16,08,1, 11.9,1,1, 6.388, 10562.749, 374.384, 52797.618 24/10/09,19:10:52,17,08,1, 11.9,1,1, 6.388, 10562.774, 374.362, 52797.571 24/10/09,19:10:52,18,08,1, 11.9,1,1, 6.388, 10562.751, 374.389, 52797.648 24/10/09,19:10:52,19,08,1, 11.9,1,1, 6.388, 10562.791, 374.345, 52797.716 24/10/09,19:10:53,00,08,1, 11.9,1,1, 6.387, 10562.783, 374.345, 52797.716 24/10/09,19:10:53,01,08,1, 11.9,1,1, 6.387, 10562.791, 374.348, 52797.679 24/10/09,19:10:53,02,08,1, 11.9,1,1, 6.387, 10562.778, 374.366, 52797.688 24/10/09,19:10:53,03,08,1, 11.9,1,1, 6.387, 10562.783, 374.346, 52797.699 24/10/09,19:10:53,04,08,1, 11.9,1,1, 6.387, 10562.782, 374.340, 52797.689 24/10/09,19:10:53,05,08,1, 11.9,1,1, 6.387, 10562.801, 374.323, 52797.703 24/10/09,19:10:53,06,08,1, 11.9,1,1, 6.387, 10562.800, 374.340, 52797.732 24/10/09,19:10:53,07,08,1, 11.9,1,1, 6.387, 10562.786, 374.329, 52797.719 24/10/09,19:10:53,08,08,1, 11.9,1,1, 6.387, 10562.786, 374.295, 52797.701 24/10/09,19:10:53,09,08,1, 11.9,1,1, 6.387, 10562.827, 374.303, 52797.731 24/10/09,19:10:53,10,08,1, 11.9,1,1, 6.387, 10562.810, 374.292, 52797.693 24/10/09,19:10:53,11,08,1, 11.9,1,1, 6.387, 10562.812, 374.265, 52797.738 24/10/09,19:10:53,12,08,1, 11.9,1,1, 6.387, 10562.812, 374.272, 52797.806 24/10/09,19:10:53,13,08,1, 11.9,1,1, 6.387, 10562.805, 374.260, 52797.710 24/10/09,19:10:53,14,08,1, 11.9,1,1, 6.387, 10562.817, 374.258, 52797.746 24/10/09,19:10:53,15,08,1, 11.9,1,1, 6.387, 10562.818, 374.235, 52797.790 24/10/09,19:10:53,16,08,1, 11.9,1,1, 6.387, 10562.814, 374.229, 52797.827 24/10/09,19:10:53,17,08,1, 11.9,1,1, 6.387, 10562.812, 374.231, 52797.806 24/10/09,19:10:53,18,08,1, 11.9,1,1, 6.387, 10562.814, 374.202, 52797.723 24/10/09,19:10:53,19,08,1, 11.9,1,1, 6.387, 10562.834, 374.194, 52797.821 24/10/09,19:10:54,00,08,1, 11.9,1,1, 6.387, 10562.834, 374.194, 52797.821 24/10/09,19:10:54,01,08,1, 11.9,1,1, 6.387, 10562.830, 374.203, 52797.753 24/10/09,19:10:54,02,08,1, 11.9,1,1, 6.387, 10562.813, 374.185, 52797.763 24/10/09,19:10:54,03,08,1, 11.9,1,1, 6.387, 10562.850, 374.201, 52797.862 24/10/09,19:10:54,04,08,1, 11.9,1,1, 6.387, 10562.839, 374.164, 52797.804 24/10/09,19:10:54,05,08,1, 11.9,1,1, 6.387, 10562.836, 374.172, 52797.827 24/10/09,19:10:54,06,08,1, 11.9,1,1, 6.387, 10562.793, 374.163, 52797.837 24/10/09,19:10:54,07,08,1, 11.9,1,1, 6.387, 10562.869, 374.148, 52797.835 24/10/09,19:10:54,08,08,1, 11.9,1,1, 6.387, 10562.846, 374.146, 52797.854 24/10/09,19:10:54,09,08,1, 11.9,1,1, 6.387, 10562.832, 374.133, 52797.877 24/10/09,19:10:54,10,08,1, 11.9,1,1, 6.387, 10562.845, 374.107, 52797.912 24/10/09,19:10:54,11,08,1, 11.9,1,1, 6.387, 10562.825, 374.117, 52797.854 24/10/09,19:10:54,12,08,1, 11.9,1,1, 6.387, 10562.835, 374.129, 52797.891 24/10/09,19:10:54,13,08,1, 11.9,1,1, 6.387, 10562.846, 374.110, 52797.878 24/10/09,19:10:54,14,08,1, 11.9,1,1, 6.387, 10562.823, 374.100, 52797.928 24/10/09,19:10:54,15,08,1, 11.9,1,1, 6.387, 10562.847, 374.089, 52797.900 24/10/09,19:10:54,16,08,1, 11.9,1,1, 6.387, 10562.878, 374.094, 52797.901 24/10/09,19:10:54,17,08,1, 11.9,1,1, 6.387, 10562.821, 374.098, 52798.084 24/10/09,19:10:54,18,08,1, 11.9,1,1, 6.387, 10562.882, 374.063, 52797.888 24/10/09,19:10:54,19,08,1, 11.9,1,1, 6.387, 10562.873, 374.055, 52797.880 24/10/09,19:10:55,00,09,1, 11.9,1,1, 6.390, 10562.867, 374.055, 52797.880 24/10/09,19:10:55,01,09,1, 11.9,1,1, 6.390, 10562.856, 374.048, 52797.939 24/10/09,19:10:55,02,09,1, 11.9,1,1, 6.390, 10562.854, 374.053, 52797.879 24/10/09,19:10:55,03,09,1, 11.9,1,1, 6.390, 10562.835, 374.062, 52798.018 24/10/09,19:10:55,04,09,1, 11.9,1,1, 6.390, 10562.859, 374.039, 52797.993 24/10/09,19:10:55,05,09,1, 11.9,1,1, 6.390, 10562.865, 374.033, 52797.928 24/10/09,19:10:55,06,09,1, 11.9,1,1, 6.390, 10562.867, 374.010, 52797.962 24/10/09,19:10:55,07,09,1, 11.9,1,1, 6.390, 10562.854, 374.006, 52797.954 24/10/09,19:10:55,08,09,1, 11.9,1,1, 6.390, 10562.872, 374.000, 52797.947 24/10/09,19:10:55,09,09,1, 11.9,1,1, 6.390, 10562.866, 373.980, 52797.991 24/10/09,19:10:55,10,09,1, 11.9,1,1, 6.390, 10562.884, 373.981, 52797.983 24/10/09,19:10:55,11,09,1, 11.9,1,1, 6.390, 10562.889, 373.960, 52798.001 24/10/09,19:10:55,12,09,1, 11.9,1,1, 6.390, 10562.871, 373.975, 52798.037 24/10/09,19:10:55,13,09,1, 11.9,1,1, 6.390, 10562.879, 373.967, 52797.993 24/10/09,19:10:55,14,09,1, 11.9,1,1, 6.390, 10562.880, 373.924, 52798.016 24/10/09,19:10:55,15,09,1, 11.9,1,1, 6.390, 10562.870, 373.952, 52797.986 24/10/09,19:10:55,16,09,1, 11.9,1,1, 6.390, 10562.874, 373.933, 52798.076 24/10/09,19:10:55,17,09,1, 11.9,1,1, 6.390, 10562.873, 373.918, 52798.051 24/10/09,19:10:55,18,09,1, 11.9,1,1, 6.390, 10562.886, 373.907, 52798.063 24/10/09,19:10:55,19,09,1, 11.9,1,1, 6.390, 10562.889, 373.883, 52798.080 24/10/09,19:10:56,00,09,1, 11.9,1,1, 6.386, 10562.884, 373.883, 52798.080 24/10/09,19:10:56,01,09,1, 11.9,1,1, 6.386, 10562.875, 373.899, 52798.117 24/10/09,19:10:56,02,09,1, 11.9,1,1, 6.386, 10562.873, 373.897, 52798.106 24/10/09,19:10:56,03,09,1, 11.9,1,1, 6.386, 10562.886, 373.878, 52798.069 24/10/09,19:10:56,04,09,1, 11.9,1,1, 6.386, 10562.876, 373.867, 52798.123 24/10/09,19:10:56,05,09,1, 11.9,1,1, 6.386, 10562.855, 373.880, 52798.141 24/10/09,19:10:56,06,09,1, 11.9,1,1, 6.386, 10562.881, 373.855, 52798.129 24/10/09,19:10:56,07,09,1, 11.9,1,1, 6.386, 10562.893, 373.867, 52798.157 24/10/09,19:10:56,08,09,1, 11.9,1,1, 6.386, 10562.888, 373.849, 52798.146 24/10/09,19:10:56,09,09,1, 11.9,1,1, 6.386, 10562.878, 373.848, 52798.146 24/10/09,19:10:56,10,09,1, 11.9,1,1, 6.386, 10562.879, 373.850, 52798.126 24/10/09,19:10:56,11,09,1, 11.9,1,1, 6.386, 10562.882, 373.849, 52798.109 24/10/09,19:10:56,12,09,1, 11.9,1,1, 6.386, 10562.883, 373.822, 52798.117 24/10/09,19:10:56,13,09,1, 11.9,1,1, 6.386, 10562.879, 373.842, 52798.205 24/10/09,19:10:56,14,09,1, 11.9,1,1, 6.386, 10562.877, 373.809, 52798.206 24/10/09,19:10:56,15,09,1, 11.9,1,1, 6.386, 10562.891, 373.806, 52798.212 24/10/09,19:10:56,16,09,1, 11.9,1,1, 6.386, 10562.879, 373.791, 52798.201 24/10/09,19:10:56,17,09,1, 11.9,1,1, 6.386, 10562.888, 373.802, 52798.226 24/10/09,19:10:56,18,09,1, 11.9,1,1, 6.386, 10562.906, 373.798, 52798.194 24/10/09,19:10:56,19,09,1, 11.9,1,1, 6.386, 10562.892, 373.769, 52798.228 24/10/09,19:10:57,00,09,1, 11.9,1,1, 6.387, 10562.892, 373.769, 52798.228 24/10/09,19:10:57,01,09,1, 11.9,1,1, 6.387, 10562.889, 373.768, 52798.250 24/10/09,19:10:57,02,09,1, 11.9,1,1, 6.387, 10562.906, 373.810, 52798.393 24/10/09,19:10:57,03,09,1, 11.9,1,1, 6.387, 10562.905, 373.812, 52798.430 24/10/09,19:10:57,04,09,1, 11.9,1,1, 6.387, 10562.914, 373.837, 52798.488 24/10/09,19:10:57,05,09,1, 11.9,1,1, 6.387, 10562.916, 373.779, 52798.455 24/10/09,19:10:57,06,09,1, 11.9,1,1, 6.387, 10562.910, 373.792, 52798.534 24/10/09,19:10:57,07,09,1, 11.9,1,1, 6.387, 10562.896, 373.793, 52798.511 24/10/09,19:10:57,08,09,1, 11.9,1,1, 6.387, 10562.920, 373.785, 52798.539 24/10/09,19:10:57,09,09,1, 11.9,1,1, 6.387, 10562.920, 373.774, 52798.487 24/10/09,19:10:57,10,09,1, 11.9,1,1, 6.387, 10562.904, 373.783, 52798.550 24/10/09,19:10:57,11,09,1, 11.9,1,1, 6.387, 10562.910, 373.765, 52798.513 24/10/09,19:10:57,12,09,1, 11.9,1,1, 6.387, 10562.898, 373.762, 52798.599 24/10/09,19:10:57,13,09,1, 11.9,1,1, 6.387, 10562.924, 373.768, 52798.496 24/10/09,19:10:57,14,09,1, 11.9,1,1, 6.387, 10562.903, 373.733, 52798.596 24/10/09,19:10:57,15,09,1, 11.9,1,1, 6.387, 10562.936, 373.716, 52798.558 24/10/09,19:10:57,16,09,1, 11.9,1,1, 6.387, 10562.924, 373.724, 52798.620 24/10/09,19:10:57,17,09,1, 11.9,1,1, 6.387, 10562.923, 373.717, 52798.643 24/10/09,19:10:57,18,09,1, 11.9,1,1, 6.387, 10562.926, 373.723, 52798.527 24/10/09,19:10:57,19,09,1, 11.9,1,1, 6.387, 10562.935, 373.701, 52798.654 24/10/09,19:10:58,00,09,1, 11.9,1,1, 6.385, 10562.934, 373.701, 52798.654 24/10/09,19:10:58,01,09,1, 11.9,1,1, 6.385, 10562.937, 373.732, 52798.635 24/10/09,19:10:58,02,09,1, 11.9,1,1, 6.385, 10562.936, 373.685, 52798.586 24/10/09,19:10:58,03,09,1, 11.9,1,1, 6.385, 10562.930, 373.700, 52798.618 24/10/09,19:10:58,04,09,1, 11.9,1,1, 6.385, 10562.938, 373.663, 52798.635 24/10/09,19:10:58,05,09,1, 11.9,1,1, 6.385, 10562.930, 373.700, 52798.656 24/10/09,19:10:58,06,09,1, 11.9,1,1, 6.385, 10562.902, 373.689, 52798.622 24/10/09,19:10:58,07,09,1, 11.9,1,1, 6.385, 10562.937, 373.682, 52798.667 24/10/09,19:10:58,08,09,1, 11.9,1,1, 6.385, 10562.937, 373.660, 52798.703 24/10/09,19:10:58,09,09,1, 11.9,1,1, 6.385, 10562.925, 373.668, 52798.671 24/10/09,19:10:58,10,09,1, 11.9,1,1, 6.385, 10562.960, 373.648, 52798.690 24/10/09,19:10:58,11,09,1, 11.9,1,1, 6.385, 10562.936, 373.650, 52798.662 24/10/09,19:10:58,12,09,1, 11.9,1,1, 6.385, 10562.930, 373.635, 52798.658 24/10/09,19:10:58,13,09,1, 11.9,1,1, 6.385, 10562.933, 373.629, 52798.717 24/10/09,19:10:58,14,09,1, 11.9,1,1, 6.385, 10562.929, 373.643, 52798.680 24/10/09,19:10:58,15,09,1, 11.9,1,1, 6.385, 10562.939, 373.631, 52798.762 24/10/09,19:10:58,16,09,1, 11.9,1,1, 6.385, 10562.955, 373.619, 52798.789 24/10/09,19:10:58,17,09,1, 11.9,1,1, 6.385, 10562.923, 373.631, 52798.781 24/10/09,19:10:58,18,09,1, 11.9,1,1, 6.385, 10562.930, 373.601, 52798.788 24/10/09,19:10:58,19,09,1, 11.9,1,1, 6.385, 10562.945, 373.601, 52798.717 24/10/09,19:10:59,00,09,1, 11.9,1,1, 6.383, 10562.942, 373.601, 52798.717 24/10/09,19:10:59,01,09,1, 11.9,1,1, 6.383, 10562.923, 373.601, 52798.792 24/10/09,19:10:59,02,09,1, 11.9,1,1, 6.383, 10562.954, 373.578, 52798.865 24/10/09,19:10:59,03,09,1, 11.9,1,1, 6.383, 10562.948, 373.569, 52798.707 24/10/09,19:10:59,04,09,1, 11.9,1,1, 6.383, 10562.924, 373.563, 52798.745 24/10/09,19:10:59,05,09,1, 11.9,1,1, 6.383, 10562.930, 373.575, 52798.818 24/10/09,19:10:59,06,09,1, 11.9,1,1, 6.383, 10562.930, 373.563, 52798.820 24/10/09,19:10:59,07,09,1, 11.9,1,1, 6.383, 10562.954, 373.552, 52798.831 24/10/09,19:10:59,08,09,1, 11.9,1,1, 6.383, 10562.952, 373.543, 52798.782 24/10/09,19:10:59,09,09,1, 11.9,1,1, 6.383, 10562.946, 373.549, 52798.786 24/10/09,19:10:59,10,09,1, 11.9,1,1, 6.383, 10562.946, 373.544, 52798.818 24/10/09,19:10:59,11,09,1, 11.9,1,1, 6.383, 10562.929, 373.553, 52798.822 24/10/09,19:10:59,12,09,1, 11.9,1,1, 6.383, 10562.934, 373.528, 52798.827 24/10/09,19:10:59,13,09,1, 11.9,1,1, 6.383, 10562.959, 373.527, 52798.891 24/10/09,19:10:59,14,09,1, 11.9,1,1, 6.383, 10562.968, 373.535, 52798.892 24/10/09,19:10:59,15,09,1, 11.9,1,1, 6.383, 10562.947, 373.521, 52798.905 24/10/09,19:10:59,16,09,1, 11.9,1,1, 6.383, 10562.955, 373.502, 52798.905 24/10/09,19:10:59,17,09,1, 11.9,1,1, 6.383, 10562.938, 373.500, 52798.902 24/10/09,19:10:59,18,09,1, 11.9,1,1, 6.383, 10562.959, 373.496, 52798.871 24/10/09,19:10:59,19,09,1, 11.9,1,1, 6.383, 10562.966, 373.496, 52798.918 24/10/09,19:11:00,00,09,1, 12.0,1,1, 6.387, 10562.959, 373.496, 52798.918 24/10/09,19:11:00,01,09,1, 12.0,1,1, 6.387, 10562.959, 373.485, 52798.925 24/10/09,19:11:00,02,09,1, 12.0,1,1, 6.387, 10562.966, 373.450, 52798.726 24/10/09,19:11:00,03,09,1, 12.0,1,1, 6.387, 10562.956, 373.424, 52798.686 24/10/09,19:11:00,04,09,1, 12.0,1,1, 6.387, 10562.981, 373.394, 52798.728 24/10/09,19:11:00,05,09,1, 12.0,1,1, 6.387, 10562.960, 373.386, 52798.727 24/10/09,19:11:00,06,09,1, 12.0,1,1, 6.387, 10562.942, 373.396, 52798.777 24/10/09,19:11:00,07,09,1, 12.0,1,1, 6.387, 10562.937, 373.411, 52798.798 24/10/09,19:11:00,08,09,1, 12.0,1,1, 6.387, 10562.965, 373.383, 52798.763 24/10/09,19:11:00,09,09,1, 12.0,1,1, 6.387, 10562.950, 373.360, 52798.741 24/10/09,19:11:00,10,09,1, 12.0,1,1, 6.387, 10562.968, 373.347, 52798.792 24/10/09,19:11:00,11,09,1, 12.0,1,1, 6.387, 10562.955, 373.355, 52798.837 24/10/09,19:11:00,12,09,1, 12.0,1,1, 6.387, 10562.945, 373.360, 52798.858 24/10/09,19:11:00,13,09,1, 12.0,1,1, 6.387, 10562.971, 373.348, 52798.801 24/10/09,19:11:00,14,09,1, 12.0,1,1, 6.387, 10562.970, 373.368, 52798.875 24/10/09,19:11:00,15,09,1, 12.0,1,1, 6.387, 10562.961, 373.346, 52798.759 24/10/09,19:11:00,16,09,1, 12.0,1,1, 6.387, 10562.939, 373.349, 52798.840 24/10/09,19:11:00,17,09,1, 12.0,1,1, 6.387, 10562.970, 373.356, 52798.853 24/10/09,19:11:00,18,09,1, 12.0,1,1, 6.387, 10562.962, 373.315, 52798.839 24/10/09,19:11:00,19,09,1, 12.0,1,1, 6.387, 10562.952, 373.326, 52798.844 24/10/09,19:11:01,00,09,1, 11.9,1,1, 6.385, 10562.950, 373.326, 52798.844 24/10/09,19:11:01,01,09,1, 11.9,1,1, 6.385, 10562.971, 373.317, 52798.875 24/10/09,19:11:01,02,09,1, 11.9,1,1, 6.385, 10562.976, 373.297, 52798.877 24/10/09,19:11:01,03,09,1, 11.9,1,1, 6.385, 10562.984, 373.338, 52798.889 24/10/09,19:11:01,04,09,1, 11.9,1,1, 6.385, 10562.999, 373.298, 52798.918 24/10/09,19:11:01,05,09,1, 11.9,1,1, 6.385, 10562.971, 373.282, 52798.801 24/10/09,19:11:01,06,09,1, 11.9,1,1, 6.385, 10562.940, 373.284, 52798.852 24/10/09,19:11:01,07,09,1, 11.9,1,1, 6.385, 10562.979, 373.270, 52798.882 24/10/09,19:11:01,08,09,1, 11.9,1,1, 6.385, 10562.974, 373.285, 52798.929 24/10/09,19:11:01,09,09,1, 11.9,1,1, 6.385, 10562.998, 373.293, 52798.963 24/10/09,19:11:01,10,09,1, 11.9,1,1, 6.385, 10562.980, 373.278, 52798.969 24/10/09,19:11:01,11,09,1, 11.9,1,1, 6.385, 10562.981, 373.286, 52799.030 24/10/09,19:11:01,12,09,1, 11.9,1,1, 6.385, 10562.973, 373.297, 52799.062 24/10/09,19:11:01,13,09,1, 11.9,1,1, 6.385, 10562.989, 373.270, 52798.996 24/10/09,19:11:01,14,09,1, 11.9,1,1, 6.385, 10562.977, 373.281, 52799.092 24/10/09,19:11:01,15,09,1, 11.9,1,1, 6.385, 10562.960, 373.263, 52799.029 24/10/09,19:11:01,16,09,1, 11.9,1,1, 6.385, 10563.005, 373.252, 52799.055 24/10/09,19:11:01,17,09,1, 11.9,1,1, 6.385, 10562.979, 373.255, 52799.074 24/10/09,19:11:01,18,09,1, 11.9,1,1, 6.385, 10562.983, 373.257, 52799.022 24/10/09,19:11:01,19,09,1, 11.9,1,1, 6.385, 10562.992, 373.232, 52799.101 24/10/09,19:11:02,00,10,1, 11.9,1,1, 6.386, 10562.984, 373.232, 52799.101 24/10/09,19:11:02,01,10,1, 11.9,1,1, 6.386, 10562.976, 373.231, 52799.041 24/10/09,19:11:02,02,10,1, 11.9,1,1, 6.386, 10562.993, 373.227, 52799.024 24/10/09,19:11:02,03,10,1, 11.9,1,1, 6.386, 10562.977, 373.216, 52799.054 24/10/09,19:11:02,04,10,1, 11.9,1,1, 6.386, 10562.982, 373.202, 52799.051 24/10/09,19:11:02,05,10,1, 11.9,1,1, 6.386, 10562.970, 373.213, 52799.130 24/10/09,19:11:02,06,10,1, 11.9,1,1, 6.386, 10562.974, 373.230, 52799.167 24/10/09,19:11:02,07,10,1, 11.9,1,1, 6.386, 10562.993, 373.186, 52799.120 24/10/09,19:11:02,08,10,1, 11.9,1,1, 6.386, 10562.964, 373.188, 52799.175 24/10/09,19:11:02,09,10,1, 11.9,1,1, 6.386, 10562.947, 373.180, 52799.142 24/10/09,19:11:02,10,10,1, 11.9,1,1, 6.386, 10562.961, 373.206, 52799.161 24/10/09,19:11:02,11,10,1, 11.9,1,1, 6.386, 10562.952, 373.184, 52799.096 24/10/09,19:11:02,12,10,1, 11.9,1,1, 6.386, 10562.944, 373.187, 52799.189 24/10/09,19:11:02,13,10,1, 11.9,1,1, 6.386, 10562.978, 373.198, 52799.149 24/10/09,19:11:02,14,10,1, 11.9,1,1, 6.386, 10562.965, 373.156, 52799.220 24/10/09,19:11:02,15,10,1, 11.9,1,1, 6.386, 10562.960, 373.166, 52799.173 24/10/09,19:11:02,16,10,1, 11.9,1,1, 6.386, 10562.969, 373.162, 52799.236 24/10/09,19:11:02,17,10,1, 11.9,1,1, 6.386, 10562.971, 373.155, 52799.266 24/10/09,19:11:02,18,10,1, 11.9,1,1, 6.386, 10562.946, 373.150, 52799.257 24/10/09,19:11:02,19,10,1, 11.9,1,1, 6.386, 10562.978, 373.150, 52799.267 24/10/09,19:11:03,00,10,1, 11.9,1,1, 6.386, 10562.975, 373.150, 52799.267 24/10/09,19:11:03,01,10,1, 11.9,1,1, 6.386, 10562.981, 373.140, 52799.231 24/10/09,19:11:03,02,10,1, 11.9,1,1, 6.386, 10562.959, 373.147, 52799.256 24/10/09,19:11:03,03,10,1, 11.9,1,1, 6.386, 10562.979, 373.144, 52799.282 24/10/09,19:11:03,04,10,1, 11.9,1,1, 6.386, 10562.958, 373.149, 52799.280 24/10/09,19:11:03,05,10,1, 11.9,1,1, 6.386, 10562.974, 373.118, 52799.302 24/10/09,19:11:03,06,10,1, 11.9,1,1, 6.386, 10562.958, 373.137, 52799.309 24/10/09,19:11:03,07,10,1, 11.9,1,1, 6.386, 10562.965, 373.137, 52799.268 24/10/09,19:11:03,08,10,1, 11.9,1,1, 6.386, 10562.943, 373.137, 52799.302 24/10/09,19:11:03,09,10,1, 11.9,1,1, 6.386, 10562.967, 373.122, 52799.300 24/10/09,19:11:03,10,10,1, 11.9,1,1, 6.386, 10562.957, 373.118, 52799.334 24/10/09,19:11:03,11,10,1, 11.9,1,1, 6.386, 10562.959, 373.117, 52799.317 24/10/09,19:11:03,12,10,1, 11.9,1,1, 6.386, 10562.953, 373.117, 52799.350 24/10/09,19:11:03,13,10,1, 11.9,1,1, 6.386, 10562.954, 373.106, 52799.334 24/10/09,19:11:03,14,10,1, 11.9,1,1, 6.386, 10562.951, 373.075, 52799.398 24/10/09,19:11:03,15,10,1, 11.9,1,1, 6.386, 10562.969, 373.095, 52799.419 24/10/09,19:11:03,16,10,1, 11.9,1,1, 6.386, 10562.946, 373.096, 52799.437 24/10/09,19:11:03,17,10,1, 11.9,1,1, 6.386, 10562.946, 373.103, 52799.368 24/10/09,19:11:03,18,10,1, 11.9,1,1, 6.386, 10562.962, 373.093, 52799.374 24/10/09,19:11:03,19,10,1, 11.9,1,1, 6.386, 10562.959, 373.092, 52799.361 24/10/09,19:11:04,00,10,1, 11.8,1,1, 6.385, 10562.959, 373.092, 52799.361 24/10/09,19:11:04,01,10,1, 11.8,1,1, 6.385, 10562.954, 373.087, 52799.430 24/10/09,19:11:04,02,10,1, 11.8,1,1, 6.385, 10562.951, 373.073, 52799.429 24/10/09,19:11:04,03,10,1, 11.8,1,1, 6.385, 10562.946, 373.080, 52799.417 24/10/09,19:11:04,04,10,1, 11.8,1,1, 6.385, 10562.953, 373.091, 52799.506 24/10/09,19:11:04,05,10,1, 11.8,1,1, 6.385, 10562.945, 373.052, 52799.529 24/10/09,19:11:04,06,10,1, 11.8,1,1, 6.385, 10562.970, 373.051, 52799.446 24/10/09,19:11:04,07,10,1, 11.8,1,1, 6.385, 10562.937, 373.064, 52799.510 24/10/09,19:11:04,08,10,1, 11.8,1,1, 6.385, 10562.950, 373.044, 52799.480 24/10/09,19:11:04,09,10,1, 11.8,1,1, 6.385, 10562.964, 373.057, 52799.505 24/10/09,19:11:04,10,10,1, 11.8,1,1, 6.385, 10562.954, 373.043, 52799.466 24/10/09,19:11:04,11,10,1, 11.8,1,1, 6.385, 10562.954, 373.041, 52799.509 24/10/09,19:11:04,12,10,1, 11.8,1,1, 6.385, 10562.948, 373.040, 52799.485 24/10/09,19:11:04,13,10,1, 11.8,1,1, 6.385, 10562.943, 373.028, 52799.516 24/10/09,19:11:04,14,10,1, 11.8,1,1, 6.385, 10562.934, 373.051, 52799.538 24/10/09,19:11:04,15,10,1, 11.8,1,1, 6.385, 10562.944, 373.026, 52799.521 24/10/09,19:11:04,16,10,1, 11.8,1,1, 6.385, 10562.970, 373.023, 52799.490 24/10/09,19:11:04,17,10,1, 11.8,1,1, 6.385, 10562.938, 373.038, 52799.568 24/10/09,19:11:04,18,10,1, 11.8,1,1, 6.385, 10562.936, 373.010, 52799.559 24/10/09,19:11:04,19,10,1, 11.8,1,1, 6.385, 10562.940, 373.007, 52799.580 24/10/09,19:11:05,00,10,1, 11.9,1,1, 6.390, 10562.934, 373.007, 52799.580 24/10/09,19:11:05,01,10,1, 11.9,1,1, 6.390, 10562.919, 373.018, 52799.674 24/10/09,19:11:05,02,10,1, 11.9,1,1, 6.390, 10562.961, 372.994, 52799.655 24/10/09,19:11:05,03,10,1, 11.9,1,1, 6.390, 10562.914, 373.014, 52799.660 24/10/09,19:11:05,04,10,1, 11.9,1,1, 6.390, 10562.924, 373.000, 52799.727 24/10/09,19:11:05,05,10,1, 11.9,1,1, 6.390, 10562.927, 373.031, 52799.676 24/10/09,19:11:05,06,10,1, 11.9,1,1, 6.390, 10562.934, 373.015, 52799.641 24/10/09,19:11:05,07,10,1, 11.9,1,1, 6.390, 10562.913, 373.025, 52799.660 24/10/09,19:11:05,08,10,1, 11.9,1,1, 6.390, 10562.935, 373.005, 52799.654 24/10/09,19:11:05,09,10,1, 11.9,1,1, 6.390, 10562.946, 373.011, 52799.687 24/10/09,19:11:05,10,10,1, 11.9,1,1, 6.390, 10562.908, 373.016, 52799.606 24/10/09,19:11:05,11,10,1, 11.9,1,1, 6.390, 10562.929, 372.996, 52799.714 24/10/09,19:11:05,12,10,1, 11.9,1,1, 6.390, 10562.916, 372.996, 52799.684 24/10/09,19:11:05,13,10,1, 11.9,1,1, 6.390, 10562.946, 373.013, 52799.691 24/10/09,19:11:05,14,10,1, 11.9,1,1, 6.390, 10562.906, 372.989, 52799.699 24/10/09,19:11:05,15,10,1, 11.9,1,1, 6.390, 10562.909, 372.996, 52799.767 24/10/09,19:11:05,16,10,1, 11.9,1,1, 6.390, 10562.935, 373.002, 52799.732 24/10/09,19:11:05,17,10,1, 11.9,1,1, 6.390, 10562.935, 372.975, 52799.792 24/10/09,19:11:05,18,10,1, 11.9,1,1, 6.390, 10562.938, 372.984, 52799.795 24/10/09,19:11:05,19,10,1, 11.9,1,1, 6.390, 10562.918, 372.996, 52799.820 24/10/09,19:11:06,00,10,1, 11.9,1,1, 6.385, 10562.917, 372.996, 52799.820 24/10/09,19:11:06,01,10,1, 11.9,1,1, 6.385, 10562.928, 372.976, 52799.782 24/10/09,19:11:06,02,10,1, 11.9,1,1, 6.385, 10562.909, 372.956, 52799.756 24/10/09,19:11:06,03,10,1, 11.9,1,1, 6.385, 10562.895, 373.005, 52799.857 24/10/09,19:11:06,04,10,1, 11.9,1,1, 6.385, 10562.923, 372.967, 52799.888 24/10/09,19:11:06,05,10,1, 11.9,1,1, 6.385, 10562.913, 372.973, 52799.854 24/10/09,19:11:06,06,10,1, 11.9,1,1, 6.385, 10562.885, 372.982, 52799.839 24/10/09,19:11:06,07,10,1, 11.9,1,1, 6.385, 10562.912, 372.970, 52799.767 24/10/09,19:11:06,08,10,1, 11.9,1,1, 6.385, 10562.927, 372.959, 52799.880 24/10/09,19:11:06,09,10,1, 11.9,1,1, 6.385, 10562.902, 372.948, 52799.906 24/10/09,19:11:06,10,10,1, 11.9,1,1, 6.385, 10562.908, 372.960, 52799.907 24/10/09,19:11:06,11,10,1, 11.9,1,1, 6.385, 10562.920, 372.957, 52799.902 24/10/09,19:11:06,12,10,1, 11.9,1,1, 6.385, 10562.884, 372.985, 52799.923 24/10/09,19:11:06,13,10,1, 11.9,1,1, 6.385, 10562.909, 372.944, 52799.919 24/10/09,19:11:06,14,10,1, 11.9,1,1, 6.385, 10562.884, 372.971, 52799.966 24/10/09,19:11:06,15,10,1, 11.9,1,1, 6.385, 10562.893, 372.958, 52799.955 24/10/09,19:11:06,16,10,1, 11.9,1,1, 6.385, 10562.915, 372.964, 52799.992 24/10/09,19:11:06,17,10,1, 11.9,1,1, 6.385, 10562.901, 372.922, 52799.912 24/10/09,19:11:06,18,10,1, 11.9,1,1, 6.385, 10562.882, 372.939, 52800.005 24/10/09,19:11:06,19,10,1, 11.9,1,1, 6.385, 10562.901, 372.925, 52799.978 24/10/09,19:11:07,00,11,1, 11.9,1,1, 6.385, 10562.900, 372.925, 52799.978 24/10/09,19:11:07,01,11,1, 11.9,1,1, 6.385, 10562.912, 372.919, 52799.961 24/10/09,19:11:07,02,11,1, 11.9,1,1, 6.385, 10562.886, 372.940, 52800.047 24/10/09,19:11:07,03,11,1, 11.9,1,1, 6.385, 10562.898, 372.929, 52799.980 24/10/09,19:11:07,04,11,1, 11.9,1,1, 6.385, 10562.902, 372.936, 52800.035 24/10/09,19:11:07,05,11,1, 11.9,1,1, 6.385, 10562.893, 372.927, 52800.024 24/10/09,19:11:07,06,11,1, 11.9,1,1, 6.385, 10562.875, 372.930, 52800.035 24/10/09,19:11:07,07,11,1, 11.9,1,1, 6.385, 10562.886, 372.928, 52800.036 24/10/09,19:11:07,08,11,1, 11.9,1,1, 6.385, 10562.906, 372.916, 52800.044 24/10/09,19:11:07,09,11,1, 11.9,1,1, 6.385, 10562.920, 372.927, 52800.065 24/10/09,19:11:07,10,11,1, 11.9,1,1, 6.385, 10562.898, 372.932, 52800.124 24/10/09,19:11:07,11,11,1, 11.9,1,1, 6.385, 10562.895, 372.915, 52800.073 24/10/09,19:11:07,12,11,1, 11.9,1,1, 6.385, 10562.879, 372.936, 52800.145 24/10/09,19:11:07,13,11,1, 11.9,1,1, 6.385, 10562.882, 372.927, 52800.101 24/10/09,19:11:07,14,11,1, 11.9,1,1, 6.385, 10562.904, 372.933, 52800.078 24/10/09,19:11:07,15,11,1, 11.9,1,1, 6.385, 10562.891, 372.945, 52800.137 24/10/09,19:11:07,16,11,1, 11.9,1,1, 6.385, 10562.886, 372.926, 52800.180 24/10/09,19:11:07,17,11,1, 11.9,1,1, 6.385, 10562.881, 372.942, 52800.156 24/10/09,19:11:07,18,11,1, 11.9,1,1, 6.385, 10562.872, 372.929, 52800.167 24/10/09,19:11:07,19,11,1, 11.9,1,1, 6.385, 10562.895, 372.935, 52800.201 24/10/09,19:11:08,00,11,1, 11.9,1,1, 6.385, 10562.892, 372.935, 52800.201 24/10/09,19:11:08,01,11,1, 11.9,1,1, 6.385, 10562.865, 372.926, 52800.188 24/10/09,19:11:08,02,11,1, 11.9,1,1, 6.385, 10562.888, 372.952, 52800.178 24/10/09,19:11:08,03,11,1, 11.9,1,1, 6.385, 10562.868, 372.940, 52800.181 24/10/09,19:11:08,04,11,1, 11.9,1,1, 6.385, 10562.858, 372.921, 52800.222 24/10/09,19:11:08,05,11,1, 11.9,1,1, 6.385, 10562.867, 372.923, 52800.237 24/10/09,19:11:08,06,11,1, 11.9,1,1, 6.385, 10562.865, 372.910, 52800.291 24/10/09,19:11:08,07,11,1, 11.9,1,1, 6.385, 10562.879, 372.908, 52800.262 24/10/09,19:11:08,08,11,1, 11.9,1,1, 6.385, 10562.873, 372.916, 52800.205 24/10/09,19:11:08,09,11,1, 11.9,1,1, 6.385, 10562.873, 372.935, 52800.285 24/10/09,19:11:08,10,11,1, 11.9,1,1, 6.385, 10562.883, 372.924, 52800.227 24/10/09,19:11:08,11,11,1, 11.9,1,1, 6.385, 10562.873, 372.911, 52800.301 24/10/09,19:11:08,12,11,1, 11.9,1,1, 6.385, 10562.873, 372.924, 52800.265 24/10/09,19:11:08,13,11,1, 11.9,1,1, 6.385, 10562.871, 372.931, 52800.291 24/10/09,19:11:08,14,11,1, 11.9,1,1, 6.385, 10562.875, 372.932, 52800.265 24/10/09,19:11:08,15,11,1, 11.9,1,1, 6.385, 10562.851, 372.908, 52800.325 24/10/09,19:11:08,16,11,1, 11.9,1,1, 6.385, 10562.859, 372.932, 52800.280 24/10/09,19:11:08,17,11,1, 11.9,1,1, 6.385, 10562.866, 372.934, 52800.334 24/10/09,19:11:08,18,11,1, 11.9,1,1, 6.385, 10562.842, 372.947, 52800.358 24/10/09,19:11:08,19,11,1, 11.9,1,1, 6.385, 10562.856, 372.952, 52800.321 24/10/09,19:11:09,00,11,1, 11.8,1,1, 6.386, 10562.850, 372.952, 52800.321 24/10/09,19:11:09,01,11,1, 11.8,1,1, 6.386, 10562.870, 372.929, 52800.372 24/10/09,19:11:09,02,11,1, 11.8,1,1, 6.386, 10562.853, 372.946, 52800.372 24/10/09,19:11:09,03,11,1, 11.8,1,1, 6.386, 10562.863, 372.936, 52800.393 24/10/09,19:11:09,04,11,1, 11.8,1,1, 6.386, 10562.862, 372.920, 52800.371 24/10/09,19:11:09,05,11,1, 11.8,1,1, 6.386, 10562.872, 372.941, 52800.440 24/10/09,19:11:09,06,11,1, 11.8,1,1, 6.386, 10562.871, 372.948, 52800.437 24/10/09,19:11:09,07,11,1, 11.8,1,1, 6.386, 10562.875, 372.956, 52800.410 24/10/09,19:11:09,08,11,1, 11.8,1,1, 6.386, 10562.864, 372.946, 52800.461 24/10/09,19:11:09,09,11,1, 11.8,1,1, 6.386, 10562.887, 372.958, 52800.498 24/10/09,19:11:09,10,11,1, 11.8,1,1, 6.386, 10562.861, 372.949, 52800.468 24/10/09,19:11:09,11,11,1, 11.8,1,1, 6.386, 10562.863, 372.954, 52800.516 24/10/09,19:11:09,12,11,1, 11.8,1,1, 6.386, 10562.864, 372.964, 52800.524 24/10/09,19:11:09,13,11,1, 11.8,1,1, 6.386, 10562.843, 372.964, 52800.572 24/10/09,19:11:09,14,11,1, 11.8,1,1, 6.386, 10562.867, 372.961, 52800.526 24/10/09,19:11:09,15,11,1, 11.8,1,1, 6.386, 10562.880, 372.951, 52800.562 24/10/09,19:11:09,16,11,1, 11.8,1,1, 6.386, 10562.860, 372.936, 52800.500 24/10/09,19:11:09,17,11,1, 11.8,1,1, 6.386, 10562.866, 372.943, 52800.539 24/10/09,19:11:09,18,11,1, 11.8,1,1, 6.386, 10562.861, 372.937, 52800.541 24/10/09,19:11:09,19,11,1, 11.8,1,1, 6.386, 10562.876, 372.969, 52800.615 24/10/09,19:11:10,00,11,1, 11.9,1,1, 6.387, 10562.875, 372.969, 52800.615 24/10/09,19:11:10,01,11,1, 11.9,1,1, 6.387, 10562.845, 372.965, 52800.582 24/10/09,19:11:10,02,11,1, 11.9,1,1, 6.387, 10562.868, 372.955, 52800.631 24/10/09,19:11:10,03,11,1, 11.9,1,1, 6.387, 10562.865, 372.986, 52800.691 24/10/09,19:11:10,04,11,1, 11.9,1,1, 6.387, 10562.845, 372.949, 52800.644 24/10/09,19:11:10,05,11,1, 11.9,1,1, 6.387, 10562.888, 372.947, 52800.659 24/10/09,19:11:10,06,11,1, 11.9,1,1, 6.387, 10562.866, 372.952, 52800.726 24/10/09,19:11:10,07,11,1, 11.9,1,1, 6.387, 10562.870, 372.970, 52800.675 24/10/09,19:11:10,08,11,1, 11.9,1,1, 6.387, 10562.868, 372.928, 52800.697 24/10/09,19:11:10,09,11,1, 11.9,1,1, 6.387, 10562.857, 372.928, 52800.713 24/10/09,19:11:10,10,11,1, 11.9,1,1, 6.387, 10562.883, 372.952, 52800.704 24/10/09,19:11:10,11,11,1, 11.9,1,1, 6.387, 10562.879, 372.963, 52800.673 24/10/09,19:11:10,12,11,1, 11.9,1,1, 6.387, 10562.925, 372.936, 52800.695 24/10/09,19:11:10,13,11,1, 11.9,1,1, 6.387, 10562.889, 372.967, 52800.686 24/10/09,19:11:10,14,11,1, 11.9,1,1, 6.387, 10562.896, 372.980, 52800.758 24/10/09,19:11:10,15,11,1, 11.9,1,1, 6.387, 10562.886, 372.998, 52800.768 24/10/09,19:11:10,16,11,1, 11.9,1,1, 6.387, 10562.892, 372.974, 52800.809 24/10/09,19:11:10,17,11,1, 11.9,1,1, 6.387, 10562.893, 372.957, 52800.702 24/10/09,19:11:10,18,11,1, 11.9,1,1, 6.387, 10562.877, 372.969, 52800.845 24/10/09,19:11:10,19,11,1, 11.9,1,1, 6.387, 10562.883, 372.967, 52800.860 24/10/09,19:11:11,00,09,1, 11.9,1,1, 6.387, 10562.875, 372.967, 52800.860 24/10/09,19:11:11,01,09,1, 11.9,1,1, 6.387, 10562.866, 372.967, 52800.765 24/10/09,19:11:11,02,09,1, 11.9,1,1, 6.387, 10562.878, 372.961, 52800.779 24/10/09,19:11:11,03,09,1, 11.9,1,1, 6.387, 10562.872, 372.964, 52800.844 24/10/09,19:11:11,04,09,1, 11.9,1,1, 6.387, 10562.884, 372.951, 52800.807 24/10/09,19:11:11,05,09,1, 11.9,1,1, 6.387, 10562.878, 372.955, 52800.861 24/10/09,19:11:11,06,09,1, 11.9,1,1, 6.387, 10562.881, 372.945, 52800.870 24/10/09,19:11:11,07,09,1, 11.9,1,1, 6.387, 10562.885, 372.940, 52800.833 24/10/09,19:11:11,08,09,1, 11.9,1,1, 6.387, 10562.872, 372.945, 52800.852 24/10/09,19:11:11,09,09,1, 11.9,1,1, 6.387, 10562.881, 372.955, 52800.859 24/10/09,19:11:11,10,09,1, 11.9,1,1, 6.387, 10562.884, 372.962, 52800.879 24/10/09,19:11:11,11,09,1, 11.9,1,1, 6.387, 10562.907, 372.924, 52800.903 24/10/09,19:11:11,12,09,1, 11.9,1,1, 6.387, 10562.895, 372.942, 52800.897 24/10/09,19:11:11,13,09,1, 11.9,1,1, 6.387, 10562.901, 372.977, 52800.988 24/10/09,19:11:11,14,09,1, 11.9,1,1, 6.387, 10562.899, 372.957, 52801.012 24/10/09,19:11:11,15,09,1, 11.9,1,1, 6.387, 10562.907, 372.955, 52801.012 24/10/09,19:11:11,16,09,1, 11.9,1,1, 6.387, 10562.884, 372.941, 52800.975 24/10/09,19:11:11,17,09,1, 11.9,1,1, 6.387, 10562.898, 372.958, 52800.983 24/10/09,19:11:11,18,09,1, 11.9,1,1, 6.387, 10562.881, 372.955, 52800.977 24/10/09,19:11:11,19,09,1, 11.9,1,1, 6.387, 10562.907, 372.943, 52800.955 24/10/09,19:11:12,00,10,1, 12.0,1,1, 6.389, 10562.900, 372.943, 52800.955 24/10/09,19:11:12,01,10,1, 12.0,1,1, 6.389, 10562.891, 372.927, 52801.004 24/10/09,19:11:12,02,10,1, 12.0,1,1, 6.389, 10562.890, 372.953, 52801.105 24/10/09,19:11:12,03,10,1, 12.0,1,1, 6.389, 10562.897, 372.934, 52801.042 24/10/09,19:11:12,04,10,1, 12.0,1,1, 6.389, 10562.891, 372.945, 52801.100 24/10/09,19:11:12,05,10,1, 12.0,1,1, 6.389, 10562.895, 372.941, 52801.008 24/10/09,19:11:12,06,10,1, 12.0,1,1, 6.389, 10562.887, 372.929, 52801.049 24/10/09,19:11:12,07,10,1, 12.0,1,1, 6.389, 10562.896, 372.941, 52801.122 24/10/09,19:11:12,08,10,1, 12.0,1,1, 6.389, 10562.872, 372.941, 52801.075 24/10/09,19:11:12,09,10,1, 12.0,1,1, 6.389, 10562.884, 372.944, 52801.068 24/10/09,19:11:12,10,10,1, 12.0,1,1, 6.389, 10562.871, 372.946, 52801.166 24/10/09,19:11:12,11,10,1, 12.0,1,1, 6.389, 10562.885, 372.932, 52801.209 24/10/09,19:11:12,12,10,1, 12.0,1,1, 6.389, 10562.881, 372.944, 52801.150 24/10/09,19:11:12,13,10,1, 12.0,1,1, 6.389, 10562.884, 372.935, 52801.164 24/10/09,19:11:12,14,10,1, 12.0,1,1, 6.389, 10562.848, 372.924, 52801.144 24/10/09,19:11:12,15,10,1, 12.0,1,1, 6.389, 10562.881, 372.971, 52801.131 24/10/09,19:11:12,16,10,1, 12.0,1,1, 6.389, 10562.843, 372.945, 52801.194 24/10/09,19:11:12,17,10,1, 12.0,1,1, 6.389, 10562.871, 372.931, 52801.169 24/10/09,19:11:12,18,10,1, 12.0,1,1, 6.389, 10562.872, 372.928, 52801.161 24/10/09,19:11:12,19,10,1, 12.0,1,1, 6.389, 10562.872, 372.924, 52801.182 24/10/09,19:11:13,00,10,1, 11.9,1,1, 6.387, 10562.867, 372.924, 52801.182 24/10/09,19:11:13,01,10,1, 11.9,1,1, 6.387, 10562.888, 372.936, 52801.208 24/10/09,19:11:13,02,10,1, 11.9,1,1, 6.387, 10562.887, 372.912, 52801.065 24/10/09,19:11:13,03,10,1, 11.9,1,1, 6.387, 10562.887, 372.929, 52801.204 24/10/09,19:11:13,04,10,1, 11.9,1,1, 6.387, 10562.862, 372.922, 52801.250 24/10/09,19:11:13,05,10,1, 11.9,1,1, 6.387, 10562.878, 372.914, 52801.290 24/10/09,19:11:13,06,10,1, 11.9,1,1, 6.387, 10562.854, 372.927, 52801.336 24/10/09,19:11:13,07,10,1, 11.9,1,1, 6.387, 10562.852, 372.924, 52801.283 24/10/09,19:11:13,08,10,1, 11.9,1,1, 6.387, 10562.851, 372.905, 52801.297 24/10/09,19:11:13,09,10,1, 11.9,1,1, 6.387, 10562.834, 372.883, 52801.330 24/10/09,19:11:13,10,10,1, 11.9,1,1, 6.387, 10562.828, 372.903, 52801.342 24/10/09,19:11:13,11,10,1, 11.9,1,1, 6.387, 10562.847, 372.929, 52801.321 24/10/09,19:11:13,12,10,1, 11.9,1,1, 6.387, 10562.835, 372.929, 52801.292 24/10/09,19:11:13,13,10,1, 11.9,1,1, 6.387, 10562.827, 372.903, 52801.392 24/10/09,19:11:13,14,10,1, 11.9,1,1, 6.387, 10562.863, 372.923, 52801.379 24/10/09,19:11:13,15,10,1, 11.9,1,1, 6.387, 10562.846, 372.921, 52801.368 24/10/09,19:11:13,16,10,1, 11.9,1,1, 6.387, 10562.819, 372.910, 52801.387 24/10/09,19:11:13,17,10,1, 11.9,1,1, 6.387, 10562.824, 372.910, 52801.398 24/10/09,19:11:13,18,10,1, 11.9,1,1, 6.387, 10562.834, 372.913, 52801.453 24/10/09,19:11:13,19,10,1, 11.9,1,1, 6.387, 10562.832, 372.905, 52801.386 24/10/09,19:11:14,00,10,1, 11.9,1,1, 6.388, 10562.825, 372.905, 52801.386 24/10/09,19:11:14,01,10,1, 11.9,1,1, 6.388, 10562.844, 372.925, 52801.426 24/10/09,19:11:14,02,10,1, 11.9,1,1, 6.388, 10562.821, 372.914, 52801.428 24/10/09,19:11:14,03,10,1, 11.9,1,1, 6.388, 10562.816, 372.896, 52801.475 24/10/09,19:11:14,04,10,1, 11.9,1,1, 6.388, 10562.825, 372.902, 52801.501 24/10/09,19:11:14,05,10,1, 11.9,1,1, 6.388, 10562.821, 372.914, 52801.524 24/10/09,19:11:14,06,10,1, 11.9,1,1, 6.388, 10562.844, 372.891, 52801.515 24/10/09,19:11:14,07,10,1, 11.9,1,1, 6.388, 10562.804, 372.910, 52801.532 24/10/09,19:11:14,08,10,1, 11.9,1,1, 6.388, 10562.834, 372.901, 52801.475 24/10/09,19:11:14,09,10,1, 11.9,1,1, 6.388, 10562.808, 372.911, 52801.517 24/10/09,19:11:14,10,10,1, 11.9,1,1, 6.388, 10562.825, 372.912, 52801.484 24/10/09,19:11:14,11,10,1, 11.9,1,1, 6.388, 10562.815, 372.903, 52801.575 24/10/09,19:11:14,12,10,1, 11.9,1,1, 6.388, 10562.839, 372.903, 52801.536 24/10/09,19:11:14,13,10,1, 11.9,1,1, 6.388, 10562.802, 372.907, 52801.602 24/10/09,19:11:14,14,10,1, 11.9,1,1, 6.388, 10562.819, 372.922, 52801.577 24/10/09,19:11:14,15,10,1, 11.9,1,1, 6.388, 10562.801, 372.928, 52801.607 24/10/09,19:11:14,16,10,1, 11.9,1,1, 6.388, 10562.772, 372.920, 52801.602 24/10/09,19:11:14,17,10,1, 11.9,1,1, 6.388, 10562.776, 372.916, 52801.638 24/10/09,19:11:14,18,10,1, 11.9,1,1, 6.388, 10562.787, 372.923, 52801.539 24/10/09,19:11:14,19,10,1, 11.9,1,1, 6.388, 10562.780, 372.933, 52801.623 24/10/09,19:11:15,00,11,1, 11.8,1,1, 6.388, 10562.775, 372.933, 52801.623 24/10/09,19:11:15,01,11,1, 11.8,1,1, 6.388, 10562.790, 372.934, 52801.644 24/10/09,19:11:15,02,11,1, 11.8,1,1, 6.388, 10562.789, 372.926, 52801.702 24/10/09,19:11:15,03,11,1, 11.8,1,1, 6.388, 10562.782, 372.936, 52801.751 24/10/09,19:11:15,04,11,1, 11.8,1,1, 6.388, 10562.780, 372.927, 52801.692 24/10/09,19:11:15,05,11,1, 11.8,1,1, 6.388, 10562.798, 372.953, 52801.768 24/10/09,19:11:15,06,11,1, 11.8,1,1, 6.388, 10562.765, 372.948, 52801.711 24/10/09,19:11:15,07,11,1, 11.8,1,1, 6.388, 10562.762, 372.944, 52801.723 24/10/09,19:11:15,08,11,1, 11.8,1,1, 6.388, 10562.815, 372.924, 52801.724 24/10/09,19:11:15,09,11,1, 11.8,1,1, 6.388, 10562.767, 372.923, 52801.724 24/10/09,19:11:15,10,11,1, 11.8,1,1, 6.388, 10562.762, 372.925, 52801.740 24/10/09,19:11:15,11,11,1, 11.8,1,1, 6.388, 10562.776, 372.950, 52801.791 24/10/09,19:11:15,12,11,1, 11.8,1,1, 6.388, 10562.773, 372.942, 52801.784 24/10/09,19:11:15,13,11,1, 11.8,1,1, 6.388, 10562.792, 372.960, 52801.801 24/10/09,19:11:15,14,11,1, 11.8,1,1, 6.388, 10562.771, 372.976, 52801.889 24/10/09,19:11:15,15,11,1, 11.8,1,1, 6.388, 10562.796, 372.967, 52801.810 24/10/09,19:11:15,16,11,1, 11.8,1,1, 6.388, 10562.767, 372.943, 52801.819 24/10/09,19:11:15,17,11,1, 11.8,1,1, 6.388, 10562.779, 372.981, 52801.928 24/10/09,19:11:15,18,11,1, 11.8,1,1, 6.388, 10562.795, 372.961, 52801.811 24/10/09,19:11:15,19,11,1, 11.8,1,1, 6.388, 10562.763, 372.995, 52801.909 24/10/09,19:11:16,00,10,1, 12.0,1,1, 6.385, 10562.758, 372.995, 52801.909 24/10/09,19:11:16,01,10,1, 12.0,1,1, 6.385, 10562.784, 372.990, 52801.945 24/10/09,19:11:16,02,10,1, 12.0,1,1, 6.385, 10562.769, 372.993, 52801.945 24/10/09,19:11:16,03,10,1, 12.0,1,1, 6.385, 10562.763, 372.980, 52801.920 24/10/09,19:11:16,04,10,1, 12.0,1,1, 6.385, 10562.758, 373.001, 52801.936 24/10/09,19:11:16,05,10,1, 12.0,1,1, 6.385, 10562.762, 372.987, 52801.927 24/10/09,19:11:16,06,10,1, 12.0,1,1, 6.385, 10562.784, 373.003, 52802.025 24/10/09,19:11:16,07,10,1, 12.0,1,1, 6.385, 10562.775, 373.009, 52801.966 24/10/09,19:11:16,08,10,1, 12.0,1,1, 6.385, 10562.757, 372.993, 52802.015 24/10/09,19:11:16,09,10,1, 12.0,1,1, 6.385, 10562.752, 372.981, 52802.037 24/10/09,19:11:16,10,10,1, 12.0,1,1, 6.385, 10562.784, 373.015, 52802.101 24/10/09,19:11:16,11,10,1, 12.0,1,1, 6.385, 10562.753, 373.004, 52802.055 24/10/09,19:11:16,12,10,1, 12.0,1,1, 6.385, 10562.759, 372.972, 52802.017 24/10/09,19:11:16,13,10,1, 12.0,1,1, 6.385, 10562.769, 372.986, 52802.028 24/10/09,19:11:16,14,10,1, 12.0,1,1, 6.385, 10562.731, 373.006, 52802.037 24/10/09,19:11:16,15,10,1, 12.0,1,1, 6.385, 10562.764, 373.018, 52802.055 24/10/09,19:11:16,16,10,1, 12.0,1,1, 6.385, 10562.739, 373.021, 52802.137 24/10/09,19:11:16,17,10,1, 12.0,1,1, 6.385, 10562.763, 373.045, 52802.166 24/10/09,19:11:16,18,10,1, 12.0,1,1, 6.385, 10562.780, 373.031, 52802.169 24/10/09,19:11:16,19,10,1, 12.0,1,1, 6.385, 10562.787, 373.036, 52802.139 24/10/09,19:11:17,00,10,1, 11.9,1,1, 6.391, 10562.783, 373.036, 52802.139 24/10/09,19:11:17,01,10,1, 11.9,1,1, 6.391, 10562.750, 373.047, 52802.203 24/10/09,19:11:17,02,10,1, 11.9,1,1, 6.391, 10562.734, 373.037, 52802.095 24/10/09,19:11:17,03,10,1, 11.9,1,1, 6.391, 10562.775, 373.044, 52802.196 24/10/09,19:11:17,04,10,1, 11.9,1,1, 6.391, 10562.733, 373.034, 52802.246 24/10/09,19:11:17,05,10,1, 11.9,1,1, 6.391, 10562.738, 373.056, 52802.202 24/10/09,19:11:17,06,10,1, 11.9,1,1, 6.391, 10562.756, 373.054, 52802.266 24/10/09,19:11:17,07,10,1, 11.9,1,1, 6.391, 10562.760, 373.059, 52802.273 24/10/09,19:11:17,08,10,1, 11.9,1,1, 6.391, 10562.733, 373.072, 52802.214 24/10/09,19:11:17,09,10,1, 11.9,1,1, 6.391, 10562.775, 373.069, 52802.237 24/10/09,19:11:17,10,10,1, 11.9,1,1, 6.391, 10562.738, 373.069, 52802.237 24/10/09,19:11:17,11,10,1, 11.9,1,1, 6.391, 10562.760, 373.087, 52802.275 24/10/09,19:11:17,12,10,1, 11.9,1,1, 6.391, 10562.754, 373.076, 52802.316 24/10/09,19:11:17,13,10,1, 11.9,1,1, 6.391, 10562.764, 373.085, 52802.310 24/10/09,19:11:17,14,10,1, 11.9,1,1, 6.391, 10562.754, 373.090, 52802.296 24/10/09,19:11:17,15,10,1, 11.9,1,1, 6.391, 10562.751, 373.070, 52802.356 24/10/09,19:11:17,16,10,1, 11.9,1,1, 6.391, 10562.724, 373.102, 52802.351 24/10/09,19:11:17,17,10,1, 11.9,1,1, 6.391, 10562.738, 373.081, 52802.306 24/10/09,19:11:17,18,10,1, 11.9,1,1, 6.391, 10562.741, 373.112, 52802.437 24/10/09,19:11:17,19,10,1, 11.9,1,1, 6.391, 10562.721, 373.099, 52802.312 24/10/09,19:11:18,00,11,1, 11.9,1,1, 6.386, 10562.717, 373.099, 52802.312 24/10/09,19:11:18,01,11,1, 11.9,1,1, 6.386, 10562.751, 373.120, 52802.411 24/10/09,19:11:18,02,11,1, 11.9,1,1, 6.386, 10562.723, 373.104, 52802.461 24/10/09,19:11:18,03,11,1, 11.9,1,1, 6.386, 10562.722, 373.110, 52802.439 24/10/09,19:11:18,04,11,1, 11.9,1,1, 6.386, 10562.722, 373.103, 52802.435 24/10/09,19:11:18,05,11,1, 11.9,1,1, 6.386, 10562.700, 373.117, 52802.475 24/10/09,19:11:18,06,11,1, 11.9,1,1, 6.386, 10562.736, 373.119, 52802.402 24/10/09,19:11:18,07,11,1, 11.9,1,1, 6.386, 10562.727, 373.133, 52802.458 24/10/09,19:11:18,08,11,1, 11.9,1,1, 6.386, 10562.722, 373.117, 52802.419 24/10/09,19:11:18,09,11,1, 11.9,1,1, 6.386, 10562.716, 373.149, 52802.535 24/10/09,19:11:18,10,11,1, 11.9,1,1, 6.386, 10562.739, 373.122, 52802.440 24/10/09,19:11:18,11,11,1, 11.9,1,1, 6.386, 10562.701, 373.136, 52802.453 24/10/09,19:11:18,12,11,1, 11.9,1,1, 6.386, 10562.729, 373.139, 52802.502 24/10/09,19:11:18,13,11,1, 11.9,1,1, 6.386, 10562.715, 373.137, 52802.494 24/10/09,19:11:18,14,11,1, 11.9,1,1, 6.386, 10562.713, 373.143, 52802.582 24/10/09,19:11:18,15,11,1, 11.9,1,1, 6.386, 10562.734, 373.158, 52802.620 24/10/09,19:11:18,16,11,1, 11.9,1,1, 6.386, 10562.697, 373.134, 52802.542 24/10/09,19:11:18,17,11,1, 11.9,1,1, 6.386, 10562.722, 373.153, 52802.568 24/10/09,19:11:18,18,11,1, 11.9,1,1, 6.386, 10562.717, 373.143, 52802.603 24/10/09,19:11:18,19,11,1, 11.9,1,1, 6.386, 10562.714, 373.142, 52802.566 24/10/09,19:11:19,00,10,1, 11.9,1,1, 6.387, 10562.708, 373.142, 52802.566 24/10/09,19:11:19,01,10,1, 11.9,1,1, 6.387, 10562.704, 373.154, 52802.617 24/10/09,19:11:19,02,10,1, 11.9,1,1, 6.387, 10562.703, 373.150, 52802.645 24/10/09,19:11:19,03,10,1, 11.9,1,1, 6.387, 10562.696, 373.172, 52802.650 24/10/09,19:11:19,04,10,1, 11.9,1,1, 6.387, 10562.705, 373.172, 52802.648 24/10/09,19:11:19,05,10,1, 11.9,1,1, 6.387, 10562.686, 373.184, 52802.637 24/10/09,19:11:19,06,10,1, 11.9,1,1, 6.387, 10562.677, 373.184, 52802.658 24/10/09,19:11:19,07,10,1, 11.9,1,1, 6.387, 10562.676, 373.193, 52802.720 24/10/09,19:11:19,08,10,1, 11.9,1,1, 6.387, 10562.703, 373.165, 52802.662 24/10/09,19:11:19,09,10,1, 11.9,1,1, 6.387, 10562.721, 373.179, 52802.663 24/10/09,19:11:19,10,10,1, 11.9,1,1, 6.387, 10562.698, 373.192, 52802.713 24/10/09,19:11:19,11,10,1, 11.9,1,1, 6.387, 10562.708, 373.205, 52802.778 24/10/09,19:11:19,12,10,1, 11.9,1,1, 6.387, 10562.712, 373.188, 52802.685 24/10/09,19:11:19,13,10,1, 11.9,1,1, 6.387, 10562.721, 373.168, 52802.786 24/10/09,19:11:19,14,10,1, 11.9,1,1, 6.387, 10562.700, 373.199, 52802.721 24/10/09,19:11:19,15,10,1, 11.9,1,1, 6.387, 10562.701, 373.188, 52802.780 24/10/09,19:11:19,16,10,1, 11.9,1,1, 6.387, 10562.730, 373.196, 52802.760 24/10/09,19:11:19,17,10,1, 11.9,1,1, 6.387, 10562.715, 373.215, 52802.793 24/10/09,19:11:19,18,10,1, 11.9,1,1, 6.387, 10562.728, 373.212, 52802.800 24/10/09,19:11:19,19,10,1, 11.9,1,1, 6.387, 10562.703, 373.210, 52802.803 24/10/09,19:11:20,00,11,1, 11.9,1,1, 6.385, 10562.700, 373.210, 52802.803 24/10/09,19:11:20,01,11,1, 11.9,1,1, 6.385, 10562.717, 373.217, 52802.855 24/10/09,19:11:20,02,11,1, 11.9,1,1, 6.385, 10562.697, 373.223, 52802.829 24/10/09,19:11:20,03,11,1, 11.9,1,1, 6.385, 10562.736, 373.210, 52802.847 24/10/09,19:11:20,04,11,1, 11.9,1,1, 6.385, 10562.720, 373.229, 52802.951 24/10/09,19:11:20,05,11,1, 11.9,1,1, 6.385, 10562.716, 373.239, 52802.900 24/10/09,19:11:20,06,11,1, 11.9,1,1, 6.385, 10562.720, 373.218, 52802.984 24/10/09,19:11:20,07,11,1, 11.9,1,1, 6.385, 10562.721, 373.214, 52802.929 24/10/09,19:11:20,08,11,1, 11.9,1,1, 6.385, 10562.723, 373.212, 52802.952 24/10/09,19:11:20,09,11,1, 11.9,1,1, 6.385, 10562.708, 373.227, 52802.987 24/10/09,19:11:20,10,11,1, 11.9,1,1, 6.385, 10562.719, 373.220, 52802.982 24/10/09,19:11:20,11,11,1, 11.9,1,1, 6.385, 10562.751, 373.245, 52803.030 24/10/09,19:11:20,12,11,1, 11.9,1,1, 6.385, 10562.723, 373.236, 52803.052 24/10/09,19:11:20,13,11,1, 11.9,1,1, 6.385, 10562.720, 373.243, 52803.017 24/10/09,19:11:20,14,11,1, 11.9,1,1, 6.385, 10562.711, 373.263, 52803.077 24/10/09,19:11:20,15,11,1, 11.9,1,1, 6.385, 10562.721, 373.237, 52802.954 24/10/09,19:11:20,16,11,1, 11.9,1,1, 6.385, 10562.737, 373.270, 52803.098 24/10/09,19:11:20,17,11,1, 11.9,1,1, 6.385, 10562.725, 373.269, 52803.104 24/10/09,19:11:20,18,11,1, 11.9,1,1, 6.385, 10562.719, 373.240, 52803.060 24/10/09,19:11:20,19,11,1, 11.9,1,1, 6.385, 10562.753, 373.228, 52803.044 24/10/09,19:11:21,00,10,1, 11.9,1,1, 6.386, 10562.750, 373.228, 52803.044 24/10/09,19:11:21,01,10,1, 11.9,1,1, 6.386, 10562.751, 373.247, 52803.094 24/10/09,19:11:21,02,10,1, 11.9,1,1, 6.386, 10562.732, 373.254, 52803.128 24/10/09,19:11:21,03,10,1, 11.9,1,1, 6.386, 10562.761, 373.245, 52803.108 24/10/09,19:11:21,04,10,1, 11.9,1,1, 6.386, 10562.739, 373.249, 52803.097 24/10/09,19:11:21,05,10,1, 11.9,1,1, 6.386, 10562.747, 373.247, 52803.205 24/10/09,19:11:21,06,10,1, 11.9,1,1, 6.386, 10562.740, 373.276, 52803.147 24/10/09,19:11:21,07,10,1, 11.9,1,1, 6.386, 10562.726, 373.261, 52803.162 24/10/09,19:11:21,08,10,1, 11.9,1,1, 6.386, 10562.754, 373.258, 52803.222 24/10/09,19:11:21,09,10,1, 11.9,1,1, 6.386, 10562.757, 373.294, 52803.205 24/10/09,19:11:21,10,10,1, 11.9,1,1, 6.386, 10562.748, 373.292, 52803.250 24/10/09,19:11:21,11,10,1, 11.9,1,1, 6.386, 10562.758, 373.302, 52803.251 24/10/09,19:11:21,12,10,1, 11.9,1,1, 6.386, 10562.755, 373.296, 52803.299 24/10/09,19:11:21,13,10,1, 11.9,1,1, 6.386, 10562.767, 373.281, 52803.287 24/10/09,19:11:21,14,10,1, 11.9,1,1, 6.386, 10562.771, 373.326, 52803.338 24/10/09,19:11:21,15,10,1, 11.9,1,1, 6.386, 10562.783, 373.287, 52803.295 24/10/09,19:11:21,16,10,1, 11.9,1,1, 6.386, 10562.777, 373.273, 52803.231 24/10/09,19:11:21,17,10,1, 11.9,1,1, 6.386, 10562.757, 373.296, 52803.348 24/10/09,19:11:21,18,10,1, 11.9,1,1, 6.386, 10562.785, 373.295, 52803.330 24/10/09,19:11:21,19,10,1, 11.9,1,1, 6.386, 10562.754, 373.305, 52803.405 24/10/09,19:11:22,00,10,1, 11.9,1,1, 6.391, 10562.750, 373.305, 52803.405 24/10/09,19:11:22,01,10,1, 11.9,1,1, 6.391, 10562.754, 373.280, 52803.368 24/10/09,19:11:22,02,10,1, 11.9,1,1, 6.391, 10562.761, 373.304, 52803.352 24/10/09,19:11:22,03,10,1, 11.9,1,1, 6.391, 10562.787, 373.324, 52803.406 24/10/09,19:11:22,04,10,1, 11.9,1,1, 6.391, 10562.762, 373.290, 52803.421 24/10/09,19:11:22,05,10,1, 11.9,1,1, 6.391, 10562.773, 373.310, 52803.440 24/10/09,19:11:22,06,10,1, 11.9,1,1, 6.391, 10562.774, 373.290, 52803.408 24/10/09,19:11:22,07,10,1, 11.9,1,1, 6.391, 10562.785, 373.317, 52803.439 24/10/09,19:11:22,08,10,1, 11.9,1,1, 6.391, 10562.789, 373.294, 52803.433 24/10/09,19:11:22,09,10,1, 11.9,1,1, 6.391, 10562.777, 373.283, 52803.403 24/10/09,19:11:22,10,10,1, 11.9,1,1, 6.391, 10562.783, 373.297, 52803.473 24/10/09,19:11:22,11,10,1, 11.9,1,1, 6.391, 10562.781, 373.307, 52803.477 24/10/09,19:11:22,12,10,1, 11.9,1,1, 6.391, 10562.802, 373.294, 52803.446 24/10/09,19:11:22,13,10,1, 11.9,1,1, 6.391, 10562.793, 373.303, 52803.427 24/10/09,19:11:22,14,10,1, 11.9,1,1, 6.391, 10562.777, 373.327, 52803.525 24/10/09,19:11:22,15,10,1, 11.9,1,1, 6.391, 10562.798, 373.315, 52803.509 24/10/09,19:11:22,16,10,1, 11.9,1,1, 6.391, 10562.797, 373.298, 52803.519 24/10/09,19:11:22,17,10,1, 11.9,1,1, 6.391, 10562.800, 373.304, 52803.563 24/10/09,19:11:22,18,10,1, 11.9,1,1, 6.391, 10562.790, 373.305, 52803.487 24/10/09,19:11:22,19,10,1, 11.9,1,1, 6.391, 10562.787, 373.314, 52803.481 24/10/09,19:11:23,00,10,1, 11.8,1,1, 6.391, 10562.783, 373.314, 52803.481 24/10/09,19:11:23,01,10,1, 11.8,1,1, 6.391, 10562.786, 373.285, 52803.578 24/10/09,19:11:23,02,10,1, 11.8,1,1, 6.391, 10562.792, 373.299, 52803.580 24/10/09,19:11:23,03,10,1, 11.8,1,1, 6.391, 10562.778, 373.320, 52803.581 24/10/09,19:11:23,04,10,1, 11.8,1,1, 6.391, 10562.774, 373.313, 52803.554 24/10/09,19:11:23,05,10,1, 11.8,1,1, 6.391, 10562.801, 373.289, 52803.581 24/10/09,19:11:23,06,10,1, 11.8,1,1, 6.391, 10562.782, 373.275, 52803.563 24/10/09,19:11:23,07,10,1, 11.8,1,1, 6.391, 10562.779, 373.314, 52803.548 24/10/09,19:11:23,08,10,1, 11.8,1,1, 6.391, 10562.793, 373.314, 52803.651 24/10/09,19:11:23,09,10,1, 11.8,1,1, 6.391, 10562.797, 373.296, 52803.633 24/10/09,19:11:23,10,10,1, 11.8,1,1, 6.391, 10562.801, 373.317, 52803.713 24/10/09,19:11:23,11,10,1, 11.8,1,1, 6.391, 10562.806, 373.317, 52803.705 24/10/09,19:11:23,12,10,1, 11.8,1,1, 6.391, 10562.786, 373.305, 52803.718 24/10/09,19:11:23,13,10,1, 11.8,1,1, 6.391, 10562.804, 373.316, 52803.693 24/10/09,19:11:23,14,10,1, 11.8,1,1, 6.391, 10562.771, 373.338, 52803.732 24/10/09,19:11:23,15,10,1, 11.8,1,1, 6.391, 10562.771, 373.321, 52803.786 24/10/09,19:11:23,16,10,1, 11.8,1,1, 6.391, 10562.798, 373.309, 52803.712 24/10/09,19:11:23,17,10,1, 11.8,1,1, 6.391, 10562.798, 373.347, 52803.790 24/10/09,19:11:23,18,10,1, 11.8,1,1, 6.391, 10562.815, 373.304, 52803.780 24/10/09,19:11:23,19,10,1, 11.8,1,1, 6.391, 10562.777, 373.338, 52803.762 24/10/09,19:11:24,00,10,1, 11.8,1,1, 6.391, 10562.775, 373.338, 52803.762 24/10/09,19:11:24,01,10,1, 11.8,1,1, 6.391, 10562.795, 373.346, 52803.841 24/10/09,19:11:24,02,10,1, 11.8,1,1, 6.391, 10562.799, 373.325, 52803.761 24/10/09,19:11:24,03,10,1, 11.8,1,1, 6.391, 10562.790, 373.301, 52803.833 24/10/09,19:11:24,04,10,1, 11.8,1,1, 6.391, 10562.815, 373.313, 52803.843 24/10/09,19:11:24,05,10,1, 11.8,1,1, 6.391, 10562.808, 373.332, 52803.767 24/10/09,19:11:24,06,10,1, 11.8,1,1, 6.391, 10562.805, 373.301, 52803.783 24/10/09,19:11:24,07,10,1, 11.8,1,1, 6.391, 10562.821, 373.334, 52803.850 24/10/09,19:11:24,08,10,1, 11.8,1,1, 6.391, 10562.812, 373.308, 52803.919 24/10/09,19:11:24,09,10,1, 11.8,1,1, 6.391, 10562.808, 373.312, 52803.881 24/10/09,19:11:24,10,10,1, 11.8,1,1, 6.391, 10562.816, 373.304, 52803.808 24/10/09,19:11:24,11,10,1, 11.8,1,1, 6.391, 10562.812, 373.300, 52803.907 24/10/09,19:11:24,12,10,1, 11.8,1,1, 6.391, 10562.842, 373.297, 52803.971 24/10/09,19:11:24,13,10,1, 11.8,1,1, 6.391, 10562.830, 373.272, 52803.928 24/10/09,19:11:24,14,10,1, 11.8,1,1, 6.391, 10562.808, 373.271, 52803.946 24/10/09,19:11:24,15,10,1, 11.8,1,1, 6.391, 10562.843, 373.315, 52803.943 24/10/09,19:11:24,16,10,1, 11.8,1,1, 6.391, 10562.832, 373.289, 52803.915 24/10/09,19:11:24,17,10,1, 11.8,1,1, 6.391, 10562.816, 373.336, 52803.987 24/10/09,19:11:24,18,10,1, 11.8,1,1, 6.391, 10562.820, 373.293, 52803.976 24/10/09,19:11:24,19,10,1, 11.8,1,1, 6.391, 10562.818, 373.295, 52804.039 24/10/09,19:11:25,00,10,1, 11.9,1,1, 6.392, 10562.817, 373.295, 52804.039 24/10/09,19:11:25,01,10,1, 11.9,1,1, 6.392, 10562.824, 373.302, 52804.013 24/10/09,19:11:25,02,10,1, 11.9,1,1, 6.392, 10562.835, 373.287, 52804.034 24/10/09,19:11:25,03,10,1, 11.9,1,1, 6.392, 10562.842, 373.295, 52804.042 24/10/09,19:11:25,04,10,1, 11.9,1,1, 6.392, 10562.829, 373.318, 52804.052 24/10/09,19:11:25,05,10,1, 11.9,1,1, 6.392, 10562.818, 373.296, 52804.029 24/10/09,19:11:25,06,10,1, 11.9,1,1, 6.392, 10562.825, 373.277, 52804.082 24/10/09,19:11:25,07,10,1, 11.9,1,1, 6.392, 10562.822, 373.310, 52804.137 24/10/09,19:11:25,08,10,1, 11.9,1,1, 6.392, 10562.832, 373.283, 52804.056 24/10/09,19:11:25,09,10,1, 11.9,1,1, 6.392, 10562.843, 373.306, 52804.137 24/10/09,19:11:25,10,10,1, 11.9,1,1, 6.392, 10562.851, 373.313, 52804.210 24/10/09,19:11:25,11,10,1, 11.9,1,1, 6.392, 10562.817, 373.281, 52804.118 24/10/09,19:11:25,12,10,1, 11.9,1,1, 6.392, 10562.839, 373.300, 52804.118 24/10/09,19:11:25,13,10,1, 11.9,1,1, 6.392, 10562.861, 373.261, 52804.142 24/10/09,19:11:25,14,10,1, 11.9,1,1, 6.392, 10562.831, 373.282, 52804.136 24/10/09,19:11:25,15,10,1, 11.9,1,1, 6.392, 10562.846, 373.288, 52804.135 24/10/09,19:11:25,16,10,1, 11.9,1,1, 6.392, 10562.842, 373.278, 52804.136 24/10/09,19:11:25,17,10,1, 11.9,1,1, 6.392, 10562.825, 373.266, 52804.146 24/10/09,19:11:25,18,10,1, 11.9,1,1, 6.392, 10562.852, 373.289, 52804.229 24/10/09,19:11:25,19,10,1, 11.9,1,1, 6.392, 10562.830, 373.287, 52804.190 24/10/09,19:11:26,00,10,1, 11.9,1,1, 6.388, 10562.825, 373.287, 52804.190 24/10/09,19:11:26,01,10,1, 11.9,1,1, 6.388, 10562.795, 373.267, 52804.202 24/10/09,19:11:26,02,10,1, 11.9,1,1, 6.388, 10562.830, 373.283, 52804.260 24/10/09,19:11:26,03,10,1, 11.9,1,1, 6.388, 10562.814, 373.289, 52804.199 24/10/09,19:11:26,04,10,1, 11.9,1,1, 6.388, 10562.840, 373.301, 52804.285 24/10/09,19:11:26,05,10,1, 11.9,1,1, 6.388, 10562.819, 373.279, 52804.236 24/10/09,19:11:26,06,10,1, 11.9,1,1, 6.388, 10562.819, 373.277, 52804.302 24/10/09,19:11:26,07,10,1, 11.9,1,1, 6.388, 10562.821, 373.275, 52804.295 24/10/09,19:11:26,08,10,1, 11.9,1,1, 6.388, 10562.801, 373.265, 52804.291 24/10/09,19:11:26,09,10,1, 11.9,1,1, 6.388, 10562.837, 373.275, 52804.242 24/10/09,19:11:26,10,10,1, 11.9,1,1, 6.388, 10562.819, 373.281, 52804.252 24/10/09,19:11:26,11,10,1, 11.9,1,1, 6.388, 10562.830, 373.280, 52804.249 24/10/09,19:11:26,12,10,1, 11.9,1,1, 6.388, 10562.852, 373.281, 52804.315 24/10/09,19:11:26,13,10,1, 11.9,1,1, 6.388, 10562.796, 373.269, 52804.337 24/10/09,19:11:26,14,10,1, 11.9,1,1, 6.388, 10562.847, 373.265, 52804.333 24/10/09,19:11:26,15,10,1, 11.9,1,1, 6.388, 10562.812, 373.257, 52804.361 24/10/09,19:11:26,16,10,1, 11.9,1,1, 6.388, 10562.827, 373.259, 52804.338 24/10/09,19:11:26,17,10,1, 11.9,1,1, 6.388, 10562.826, 373.277, 52804.311 24/10/09,19:11:26,18,10,1, 11.9,1,1, 6.388, 10562.840, 373.271, 52804.314 24/10/09,19:11:26,19,10,1, 11.9,1,1, 6.388, 10562.839, 373.247, 52804.391 24/10/09,19:11:27,00,10,1, 11.8,1,1, 6.390, 10562.834, 373.247, 52804.391 24/10/09,19:11:27,01,10,1, 11.8,1,1, 6.390, 10562.839, 373.262, 52804.383 24/10/09,19:11:27,02,10,1, 11.8,1,1, 6.390, 10562.809, 373.258, 52804.407 24/10/09,19:11:27,03,10,1, 11.8,1,1, 6.390, 10562.839, 373.255, 52804.443 24/10/09,19:11:27,04,10,1, 11.8,1,1, 6.390, 10562.817, 373.261, 52804.481 24/10/09,19:11:27,05,10,1, 11.8,1,1, 6.390, 10562.806, 373.246, 52804.375 24/10/09,19:11:27,06,10,1, 11.8,1,1, 6.390, 10562.814, 373.260, 52804.411 24/10/09,19:11:27,07,10,1, 11.8,1,1, 6.390, 10562.835, 373.266, 52804.461 24/10/09,19:11:27,08,10,1, 11.8,1,1, 6.390, 10562.821, 373.258, 52804.463 24/10/09,19:11:27,09,10,1, 11.8,1,1, 6.390, 10562.828, 373.270, 52804.529 24/10/09,19:11:27,10,10,1, 11.8,1,1, 6.390, 10562.831, 373.247, 52804.457 24/10/09,19:11:27,11,10,1, 11.8,1,1, 6.390, 10562.812, 373.249, 52804.490 24/10/09,19:11:27,12,10,1, 11.8,1,1, 6.390, 10562.817, 373.264, 52804.542 24/10/09,19:11:27,13,10,1, 11.8,1,1, 6.390, 10562.800, 373.255, 52804.558 24/10/09,19:11:27,14,10,1, 11.8,1,1, 6.390, 10562.834, 373.233, 52804.553 24/10/09,19:11:27,15,10,1, 11.8,1,1, 6.390, 10562.817, 373.254, 52804.534 24/10/09,19:11:27,16,10,1, 11.8,1,1, 6.390, 10562.823, 373.232, 52804.571 24/10/09,19:11:27,17,10,1, 11.8,1,1, 6.390, 10562.817, 373.235, 52804.621 24/10/09,19:11:27,18,10,1, 11.8,1,1, 6.390, 10562.822, 373.264, 52804.613 24/10/09,19:11:27,19,10,1, 11.8,1,1, 6.390, 10562.833, 373.234, 52804.534 24/10/09,19:11:28,00,10,1, 11.8,1,1, 6.390, 10562.825, 373.234, 52804.534 24/10/09,19:11:28,01,10,1, 11.8,1,1, 6.390, 10562.812, 373.235, 52804.666 24/10/09,19:11:28,02,10,1, 11.8,1,1, 6.390, 10562.807, 373.221, 52804.570 24/10/09,19:11:28,03,10,1, 11.8,1,1, 6.390, 10562.823, 373.228, 52804.674 24/10/09,19:11:28,04,10,1, 11.8,1,1, 6.390, 10562.804, 373.256, 52804.658 24/10/09,19:11:28,05,10,1, 11.8,1,1, 6.390, 10562.814, 373.218, 52804.688 24/10/09,19:11:28,06,10,1, 11.8,1,1, 6.390, 10562.814, 373.234, 52804.658 24/10/09,19:11:28,07,10,1, 11.8,1,1, 6.390, 10562.830, 373.218, 52804.651 24/10/09,19:11:28,08,10,1, 11.8,1,1, 6.390, 10562.816, 373.213, 52804.634 24/10/09,19:11:28,09,10,1, 11.8,1,1, 6.390, 10562.852, 373.220, 52804.672 24/10/09,19:11:28,10,10,1, 11.8,1,1, 6.390, 10562.812, 373.215, 52804.724 24/10/09,19:11:28,11,10,1, 11.8,1,1, 6.390, 10562.809, 373.243, 52804.734 24/10/09,19:11:28,12,10,1, 11.8,1,1, 6.390, 10562.801, 373.232, 52804.718 24/10/09,19:11:28,13,10,1, 11.8,1,1, 6.390, 10562.843, 373.202, 52804.685 24/10/09,19:11:28,14,10,1, 11.8,1,1, 6.390, 10562.831, 373.201, 52804.757 24/10/09,19:11:28,15,10,1, 11.8,1,1, 6.390, 10562.811, 373.225, 52804.782 24/10/09,19:11:28,16,10,1, 11.8,1,1, 6.390, 10562.824, 373.232, 52804.836 24/10/09,19:11:28,17,10,1, 11.8,1,1, 6.390, 10562.830, 373.207, 52804.805 24/10/09,19:11:28,18,10,1, 11.8,1,1, 6.390, 10562.837, 373.223, 52804.754 24/10/09,19:11:28,19,10,1, 11.8,1,1, 6.390, 10562.834, 373.232, 52804.809 24/10/09,19:11:29,00,09,1, 11.9,1,1, 6.388, 10562.834, 373.232, 52804.809 24/10/09,19:11:29,01,09,1, 11.9,1,1, 6.388, 10562.844, 373.233, 52804.780 24/10/09,19:11:29,02,09,1, 11.9,1,1, 6.388, 10562.860, 373.224, 52804.792 24/10/09,19:11:29,03,09,1, 11.9,1,1, 6.388, 10562.867, 373.229, 52804.765 24/10/09,19:11:29,04,09,1, 11.9,1,1, 6.388, 10562.832, 373.249, 52804.838 24/10/09,19:11:29,05,09,1, 11.9,1,1, 6.388, 10562.833, 373.234, 52804.853 24/10/09,19:11:29,06,09,1, 11.9,1,1, 6.388, 10562.839, 373.244, 52804.863 24/10/09,19:11:29,07,09,1, 11.9,1,1, 6.388, 10562.821, 373.247, 52804.883 24/10/09,19:11:29,08,09,1, 11.9,1,1, 6.388, 10562.829, 373.241, 52804.907 24/10/09,19:11:29,09,09,1, 11.9,1,1, 6.388, 10562.854, 373.250, 52804.907 24/10/09,19:11:29,10,09,1, 11.9,1,1, 6.388, 10562.830, 373.242, 52804.913 24/10/09,19:11:29,11,09,1, 11.9,1,1, 6.388, 10562.866, 373.236, 52804.893 24/10/09,19:11:29,12,09,1, 11.9,1,1, 6.388, 10562.854, 373.242, 52804.933 24/10/09,19:11:29,13,09,1, 11.9,1,1, 6.388, 10562.852, 373.249, 52804.956 24/10/09,19:11:29,14,09,1, 11.9,1,1, 6.388, 10562.864, 373.251, 52804.989 24/10/09,19:11:29,15,09,1, 11.9,1,1, 6.388, 10562.843, 373.253, 52805.019 24/10/09,19:11:29,16,09,1, 11.9,1,1, 6.388, 10562.865, 373.239, 52805.052 24/10/09,19:11:29,17,09,1, 11.9,1,1, 6.388, 10562.845, 373.257, 52805.008 24/10/09,19:11:29,18,09,1, 11.9,1,1, 6.388, 10562.855, 373.247, 52804.971 24/10/09,19:11:29,19,09,1, 11.9,1,1, 6.388, 10562.859, 373.254, 52805.017 24/10/09,19:11:30,00,10,1, 11.9,1,1, 6.392, 10562.859, 373.254, 52805.017 24/10/09,19:11:30,01,10,1, 11.9,1,1, 6.392, 10562.859, 373.244, 52805.123 24/10/09,19:11:30,02,10,1, 11.9,1,1, 6.392, 10562.856, 373.257, 52805.081 24/10/09,19:11:30,03,10,1, 11.9,1,1, 6.392, 10562.869, 373.299, 52805.103 24/10/09,19:11:30,04,10,1, 11.9,1,1, 6.392, 10562.857, 373.259, 52805.120 24/10/09,19:11:30,05,10,1, 11.9,1,1, 6.392, 10562.871, 373.273, 52805.110 24/10/09,19:11:30,06,10,1, 11.9,1,1, 6.392, 10562.862, 373.248, 52805.135 24/10/09,19:11:30,07,10,1, 11.9,1,1, 6.392, 10562.874, 373.255, 52805.087 24/10/09,19:11:30,08,10,1, 11.9,1,1, 6.392, 10562.868, 373.265, 52805.124 24/10/09,19:11:30,09,10,1, 11.9,1,1, 6.392, 10562.883, 373.279, 52805.070 24/10/09,19:11:30,10,10,1, 11.9,1,1, 6.392, 10562.884, 373.259, 52805.121 24/10/09,19:11:30,11,10,1, 11.9,1,1, 6.392, 10562.864, 373.260, 52805.155 24/10/09,19:11:30,12,10,1, 11.9,1,1, 6.392, 10562.889, 373.273, 52805.220 24/10/09,19:11:30,13,10,1, 11.9,1,1, 6.392, 10562.915, 373.278, 52805.177 24/10/09,19:11:30,14,10,1, 11.9,1,1, 6.392, 10562.869, 373.276, 52805.173 24/10/09,19:11:30,15,10,1, 11.9,1,1, 6.392, 10562.865, 373.294, 52805.176 24/10/09,19:11:30,16,10,1, 11.9,1,1, 6.392, 10562.876, 373.253, 52805.189 24/10/09,19:11:30,17,10,1, 11.9,1,1, 6.392, 10562.877, 373.281, 52805.188 24/10/09,19:11:30,18,10,1, 11.9,1,1, 6.392, 10562.872, 373.258, 52805.238 24/10/09,19:11:30,19,10,1, 11.9,1,1, 6.392, 10562.891, 373.265, 52805.229 24/10/09,19:11:31,00,10,1, 11.9,1,1, 6.392, 10562.884, 373.265, 52805.229 24/10/09,19:11:31,01,10,1, 11.9,1,1, 6.392, 10562.893, 373.289, 52805.231 24/10/09,19:11:31,02,10,1, 11.9,1,1, 6.392, 10562.875, 373.280, 52805.247 24/10/09,19:11:31,03,10,1, 11.9,1,1, 6.392, 10562.907, 373.272, 52805.265 24/10/09,19:11:31,04,10,1, 11.9,1,1, 6.392, 10562.885, 373.290, 52805.352 24/10/09,19:11:31,05,10,1, 11.9,1,1, 6.392, 10562.912, 373.303, 52805.393 24/10/09,19:11:31,06,10,1, 11.9,1,1, 6.392, 10562.917, 373.268, 52805.245 24/10/09,19:11:31,07,10,1, 11.9,1,1, 6.392, 10562.929, 373.301, 52805.276 24/10/09,19:11:31,08,10,1, 11.9,1,1, 6.392, 10562.917, 373.293, 52805.330 24/10/09,19:11:31,09,10,1, 11.9,1,1, 6.392, 10562.916, 373.279, 52805.289 24/10/09,19:11:31,10,10,1, 11.9,1,1, 6.392, 10562.918, 373.311, 52805.343 24/10/09,19:11:31,11,10,1, 11.9,1,1, 6.392, 10562.928, 373.302, 52805.372 24/10/09,19:11:31,12,10,1, 11.9,1,1, 6.392, 10562.940, 373.321, 52805.345 24/10/09,19:11:31,13,10,1, 11.9,1,1, 6.392, 10562.947, 373.289, 52805.382 24/10/09,19:11:31,14,10,1, 11.9,1,1, 6.392, 10562.939, 373.307, 52805.343 24/10/09,19:11:31,15,10,1, 11.9,1,1, 6.392, 10562.944, 373.294, 52805.424 24/10/09,19:11:31,16,10,1, 11.9,1,1, 6.392, 10562.939, 373.304, 52805.372 24/10/09,19:11:31,17,10,1, 11.9,1,1, 6.392, 10562.939, 373.313, 52805.381 24/10/09,19:11:31,18,10,1, 11.9,1,1, 6.392, 10562.950, 373.309, 52805.492 24/10/09,19:11:31,19,10,1, 11.9,1,1, 6.392, 10562.926, 373.316, 52805.501 24/10/09,19:11:32,00,10,1, 11.8,1,1, 6.394, 10562.925, 373.316, 52805.501 24/10/09,19:11:32,01,10,1, 11.8,1,1, 6.394, 10562.948, 373.280, 52805.496 24/10/09,19:11:32,02,10,1, 11.8,1,1, 6.394, 10562.936, 373.297, 52805.498 24/10/09,19:11:32,03,10,1, 11.8,1,1, 6.394, 10562.962, 373.307, 52805.491 24/10/09,19:11:32,04,10,1, 11.8,1,1, 6.394, 10562.948, 373.320, 52805.534 24/10/09,19:11:32,05,10,1, 11.8,1,1, 6.394, 10562.948, 373.322, 52805.511 24/10/09,19:11:32,06,10,1, 11.8,1,1, 6.394, 10562.924, 373.301, 52805.500 24/10/09,19:11:32,07,10,1, 11.8,1,1, 6.394, 10562.962, 373.324, 52805.615 24/10/09,19:11:32,08,10,1, 11.8,1,1, 6.394, 10562.915, 373.323, 52805.579 24/10/09,19:11:32,09,10,1, 11.8,1,1, 6.394, 10562.958, 373.316, 52805.576 24/10/09,19:11:32,10,10,1, 11.8,1,1, 6.394, 10562.950, 373.339, 52805.609 24/10/09,19:11:32,11,10,1, 11.8,1,1, 6.394, 10562.947, 373.324, 52805.604 24/10/09,19:11:32,12,10,1, 11.8,1,1, 6.394, 10562.951, 373.312, 52805.563 24/10/09,19:11:32,13,10,1, 11.8,1,1, 6.394, 10562.970, 373.327, 52805.645 24/10/09,19:11:32,14,10,1, 11.8,1,1, 6.394, 10562.967, 373.335, 52805.636 24/10/09,19:11:32,15,10,1, 11.8,1,1, 6.394, 10562.967, 373.325, 52805.604 24/10/09,19:11:32,16,10,1, 11.8,1,1, 6.394, 10562.987, 373.338, 52805.613 24/10/09,19:11:32,17,10,1, 11.8,1,1, 6.394, 10562.983, 373.323, 52805.622 24/10/09,19:11:32,18,10,1, 11.8,1,1, 6.394, 10562.971, 373.334, 52805.650 24/10/09,19:11:32,19,10,1, 11.8,1,1, 6.394, 10562.972, 373.344, 52805.663 24/10/09,19:11:33,00,10,1, 11.9,1,1, 6.386, 10562.967, 373.344, 52805.663 24/10/09,19:11:33,01,10,1, 11.9,1,1, 6.386, 10563.004, 373.323, 52805.672 24/10/09,19:11:33,02,10,1, 11.9,1,1, 6.386, 10562.975, 373.327, 52805.660 24/10/09,19:11:33,03,10,1, 11.9,1,1, 6.386, 10562.960, 373.320, 52805.727 24/10/09,19:11:33,04,10,1, 11.9,1,1, 6.386, 10562.996, 373.323, 52805.706 24/10/09,19:11:33,05,10,1, 11.9,1,1, 6.386, 10562.984, 373.320, 52805.729 24/10/09,19:11:33,06,10,1, 11.9,1,1, 6.386, 10563.009, 373.328, 52805.761 24/10/09,19:11:33,07,10,1, 11.9,1,1, 6.386, 10562.992, 373.338, 52805.743 24/10/09,19:11:33,08,10,1, 11.9,1,1, 6.386, 10562.999, 373.359, 52805.783 24/10/09,19:11:33,09,10,1, 11.9,1,1, 6.386, 10562.978, 373.334, 52805.818 24/10/09,19:11:33,10,10,1, 11.9,1,1, 6.386, 10562.975, 373.354, 52805.799 24/10/09,19:11:33,11,10,1, 11.9,1,1, 6.386, 10562.997, 373.343, 52805.849 24/10/09,19:11:33,12,10,1, 11.9,1,1, 6.386, 10562.992, 373.340, 52805.866 24/10/09,19:11:33,13,10,1, 11.9,1,1, 6.386, 10562.999, 373.318, 52805.821 24/10/09,19:11:33,14,10,1, 11.9,1,1, 6.386, 10562.984, 373.337, 52805.856 24/10/09,19:11:33,15,10,1, 11.9,1,1, 6.386, 10562.981, 373.339, 52805.860 24/10/09,19:11:33,16,10,1, 11.9,1,1, 6.386, 10562.998, 373.329, 52805.823 24/10/09,19:11:33,17,10,1, 11.9,1,1, 6.386, 10563.009, 373.334, 52805.812 24/10/09,19:11:33,18,10,1, 11.9,1,1, 6.386, 10562.993, 373.351, 52805.874 24/10/09,19:11:33,19,10,1, 11.9,1,1, 6.386, 10563.022, 373.358, 52805.941 24/10/09,19:11:34,00,10,1, 12.0,1,1, 6.389, 10563.017, 373.358, 52805.941 24/10/09,19:11:34,01,10,1, 12.0,1,1, 6.389, 10563.009, 373.349, 52805.841 24/10/09,19:11:34,02,10,1, 12.0,1,1, 6.389, 10563.001, 373.347, 52805.900 24/10/09,19:11:34,03,10,1, 12.0,1,1, 6.389, 10563.025, 373.345, 52805.903 24/10/09,19:11:34,04,10,1, 12.0,1,1, 6.389, 10563.021, 373.347, 52805.980 24/10/09,19:11:34,05,10,1, 12.0,1,1, 6.389, 10562.997, 373.341, 52805.815 24/10/09,19:11:34,06,10,1, 12.0,1,1, 6.389, 10563.046, 373.361, 52806.011 24/10/09,19:11:34,07,10,1, 12.0,1,1, 6.389, 10563.046, 373.317, 52805.964 24/10/09,19:11:34,08,10,1, 12.0,1,1, 6.389, 10563.034, 373.341, 52805.948 24/10/09,19:11:34,09,10,1, 12.0,1,1, 6.389, 10563.020, 373.345, 52805.964 24/10/09,19:11:34,10,10,1, 12.0,1,1, 6.389, 10563.022, 373.335, 52806.003 24/10/09,19:11:34,11,10,1, 12.0,1,1, 6.389, 10563.015, 373.329, 52806.016 24/10/09,19:11:34,12,10,1, 12.0,1,1, 6.389, 10563.012, 373.301, 52805.936 24/10/09,19:11:34,13,10,1, 12.0,1,1, 6.389, 10563.032, 373.311, 52805.979 24/10/09,19:11:34,14,10,1, 12.0,1,1, 6.389, 10563.002, 373.314, 52805.994 24/10/09,19:11:34,15,10,1, 12.0,1,1, 6.389, 10563.025, 373.320, 52806.086 24/10/09,19:11:34,16,10,1, 12.0,1,1, 6.389, 10563.036, 373.321, 52806.077 24/10/09,19:11:34,17,10,1, 12.0,1,1, 6.389, 10563.034, 373.311, 52806.006 24/10/09,19:11:34,18,10,1, 12.0,1,1, 6.389, 10563.021, 373.311, 52806.059 24/10/09,19:11:34,19,10,1, 12.0,1,1, 6.389, 10563.016, 373.320, 52806.096 24/10/09,19:11:35,00,10,1, 11.9,1,1, 6.390, 10563.009, 373.320, 52806.096 24/10/09,19:11:35,01,10,1, 11.9,1,1, 6.390, 10563.032, 373.344, 52806.095 24/10/09,19:11:35,02,10,1, 11.9,1,1, 6.390, 10563.046, 373.334, 52806.033 24/10/09,19:11:35,03,10,1, 11.9,1,1, 6.390, 10563.039, 373.323, 52806.132 24/10/09,19:11:35,04,10,1, 11.9,1,1, 6.390, 10563.038, 373.335, 52806.134 24/10/09,19:11:35,05,10,1, 11.9,1,1, 6.390, 10563.027, 373.318, 52806.098 24/10/09,19:11:35,06,10,1, 11.9,1,1, 6.390, 10563.059, 373.338, 52806.108 24/10/09,19:11:35,07,10,1, 11.9,1,1, 6.390, 10563.061, 373.331, 52806.194 24/10/09,19:11:35,08,10,1, 11.9,1,1, 6.390, 10563.071, 373.338, 52806.179 24/10/09,19:11:35,09,10,1, 11.9,1,1, 6.390, 10563.058, 373.315, 52806.177 24/10/09,19:11:35,10,10,1, 11.9,1,1, 6.390, 10563.072, 373.332, 52806.142 24/10/09,19:11:35,11,10,1, 11.9,1,1, 6.390, 10563.058, 373.318, 52806.187 24/10/09,19:11:35,12,10,1, 11.9,1,1, 6.390, 10563.057, 373.333, 52806.188 24/10/09,19:11:35,13,10,1, 11.9,1,1, 6.390, 10563.077, 373.335, 52806.221 24/10/09,19:11:35,14,10,1, 11.9,1,1, 6.390, 10563.050, 373.350, 52806.262 24/10/09,19:11:35,15,10,1, 11.9,1,1, 6.390, 10563.058, 373.325, 52806.189 24/10/09,19:11:35,16,10,1, 11.9,1,1, 6.390, 10563.057, 373.325, 52806.188 24/10/09,19:11:35,17,10,1, 11.9,1,1, 6.390, 10563.075, 373.340, 52806.225 24/10/09,19:11:35,18,10,1, 11.9,1,1, 6.390, 10563.083, 373.326, 52806.264 24/10/09,19:11:35,19,10,1, 11.9,1,1, 6.390, 10563.055, 373.335, 52806.211 24/10/09,19:11:36,00,10,1, 11.9,1,1, 6.394, 10563.051, 373.335, 52806.211 24/10/09,19:11:36,01,10,1, 11.9,1,1, 6.394, 10563.068, 373.344, 52806.256 24/10/09,19:11:36,02,10,1, 11.9,1,1, 6.394, 10563.067, 373.334, 52806.225 24/10/09,19:11:36,03,10,1, 11.9,1,1, 6.394, 10563.075, 373.315, 52806.269 24/10/09,19:11:36,04,10,1, 11.9,1,1, 6.394, 10563.069, 373.338, 52806.356 24/10/09,19:11:36,05,10,1, 11.9,1,1, 6.394, 10563.073, 373.336, 52806.335 24/10/09,19:11:36,06,10,1, 11.9,1,1, 6.394, 10563.074, 373.327, 52806.330 24/10/09,19:11:36,07,10,1, 11.9,1,1, 6.394, 10563.071, 373.349, 52806.375 24/10/09,19:11:36,08,10,1, 11.9,1,1, 6.394, 10563.063, 373.314, 52806.303 24/10/09,19:11:36,09,10,1, 11.9,1,1, 6.394, 10563.075, 373.332, 52806.407 24/10/09,19:11:36,10,10,1, 11.9,1,1, 6.394, 10563.062, 373.339, 52806.379 24/10/09,19:11:36,11,10,1, 11.9,1,1, 6.394, 10563.057, 373.334, 52806.384 24/10/09,19:11:36,12,10,1, 11.9,1,1, 6.394, 10563.071, 373.333, 52806.344 24/10/09,19:11:36,13,10,1, 11.9,1,1, 6.394, 10563.084, 373.343, 52806.408 24/10/09,19:11:36,14,10,1, 11.9,1,1, 6.394, 10563.072, 373.356, 52806.385 24/10/09,19:11:36,15,10,1, 11.9,1,1, 6.394, 10563.089, 373.359, 52806.429 24/10/09,19:11:36,16,10,1, 11.9,1,1, 6.394, 10563.082, 373.345, 52806.503 24/10/09,19:11:36,17,10,1, 11.9,1,1, 6.394, 10563.090, 373.370, 52806.522 24/10/09,19:11:36,18,10,1, 11.9,1,1, 6.394, 10563.090, 373.355, 52806.463 24/10/09,19:11:36,19,10,1, 11.9,1,1, 6.394, 10563.082, 373.335, 52806.501 24/10/09,19:11:37,00,10,1, 11.9,1,1, 6.390, 10563.076, 373.335, 52806.501 24/10/09,19:11:37,01,10,1, 11.9,1,1, 6.390, 10563.078, 373.343, 52806.522 24/10/09,19:11:37,02,10,1, 11.9,1,1, 6.390, 10563.092, 373.347, 52806.527 24/10/09,19:11:37,03,10,1, 11.9,1,1, 6.390, 10563.082, 373.356, 52806.484 24/10/09,19:11:37,04,10,1, 11.9,1,1, 6.390, 10563.069, 373.377, 52806.525 24/10/09,19:11:37,05,10,1, 11.9,1,1, 6.390, 10563.093, 373.365, 52806.518 24/10/09,19:11:37,06,10,1, 11.9,1,1, 6.390, 10563.083, 373.348, 52806.470 24/10/09,19:11:37,07,10,1, 11.9,1,1, 6.390, 10563.084, 373.333, 52806.500 24/10/09,19:11:37,08,10,1, 11.9,1,1, 6.390, 10563.112, 373.362, 52806.616 24/10/09,19:11:37,09,10,1, 11.9,1,1, 6.390, 10563.118, 373.349, 52806.526 24/10/09,19:11:37,10,10,1, 11.9,1,1, 6.390, 10563.121, 373.371, 52806.559 24/10/09,19:11:37,11,10,1, 11.9,1,1, 6.390, 10563.085, 373.370, 52806.551 24/10/09,19:11:37,12,10,1, 11.9,1,1, 6.390, 10563.098, 373.345, 52806.593 24/10/09,19:11:37,13,10,1, 11.9,1,1, 6.390, 10563.131, 373.371, 52806.560 24/10/09,19:11:37,14,10,1, 11.9,1,1, 6.390, 10563.113, 373.381, 52806.646 24/10/09,19:11:37,15,10,1, 11.9,1,1, 6.390, 10563.130, 373.378, 52806.634 24/10/09,19:11:37,16,10,1, 11.9,1,1, 6.390, 10563.109, 373.359, 52806.602 24/10/09,19:11:37,17,10,1, 11.9,1,1, 6.390, 10563.125, 373.359, 52806.593 24/10/09,19:11:37,18,10,1, 11.9,1,1, 6.390, 10563.128, 373.370, 52806.634 24/10/09,19:11:37,19,10,1, 11.9,1,1, 6.390, 10563.133, 373.377, 52806.691 24/10/09,19:11:38,00,10,1, 12.0,1,1, 6.393, 10563.126, 373.377, 52806.691 24/10/09,19:11:38,01,10,1, 12.0,1,1, 6.393, 10563.128, 373.352, 52806.722 24/10/09,19:11:38,02,10,1, 12.0,1,1, 6.393, 10563.141, 373.386, 52806.755 24/10/09,19:11:38,03,10,1, 12.0,1,1, 6.393, 10563.122, 373.358, 52806.749 24/10/09,19:11:38,04,10,1, 12.0,1,1, 6.393, 10563.132, 373.357, 52806.725 24/10/09,19:11:38,05,10,1, 12.0,1,1, 6.393, 10563.119, 373.360, 52806.732 24/10/09,19:11:38,06,10,1, 12.0,1,1, 6.393, 10563.140, 373.338, 52806.731 24/10/09,19:11:38,07,10,1, 12.0,1,1, 6.393, 10563.126, 373.366, 52806.748 24/10/09,19:11:38,08,10,1, 12.0,1,1, 6.393, 10563.137, 373.354, 52806.706 24/10/09,19:11:38,09,10,1, 12.0,1,1, 6.393, 10563.129, 373.363, 52806.670 24/10/09,19:11:38,10,10,1, 12.0,1,1, 6.393, 10563.141, 373.358, 52806.768 24/10/09,19:11:38,11,10,1, 12.0,1,1, 6.393, 10563.131, 373.351, 52806.811 24/10/09,19:11:38,12,10,1, 12.0,1,1, 6.393, 10563.126, 373.337, 52806.763 24/10/09,19:11:38,13,10,1, 12.0,1,1, 6.393, 10563.128, 373.362, 52806.802 24/10/09,19:11:38,14,10,1, 12.0,1,1, 6.393, 10563.131, 373.378, 52806.731 24/10/09,19:11:38,15,10,1, 12.0,1,1, 6.393, 10563.145, 373.378, 52806.795 24/10/09,19:11:38,16,10,1, 12.0,1,1, 6.393, 10563.150, 373.361, 52806.803 24/10/09,19:11:38,17,10,1, 12.0,1,1, 6.393, 10563.135, 373.372, 52806.806 24/10/09,19:11:38,18,10,1, 12.0,1,1, 6.393, 10563.149, 373.392, 52806.831 24/10/09,19:11:38,19,10,1, 12.0,1,1, 6.393, 10563.135, 373.380, 52806.839 24/10/09,19:11:39,00,10,1, 11.9,1,1, 6.391, 10563.134, 373.380, 52806.839 24/10/09,19:11:39,01,10,1, 11.9,1,1, 6.391, 10563.129, 373.383, 52807.006 24/10/09,19:11:39,02,10,1, 11.9,1,1, 6.391, 10563.118, 373.385, 52806.992 24/10/09,19:11:39,03,10,1, 11.9,1,1, 6.391, 10563.143, 373.383, 52806.926 24/10/09,19:11:39,04,10,1, 11.9,1,1, 6.391, 10563.152, 373.396, 52806.884 24/10/09,19:11:39,05,10,1, 11.9,1,1, 6.391, 10563.142, 373.383, 52806.936 24/10/09,19:11:39,06,10,1, 11.9,1,1, 6.391, 10563.131, 373.393, 52806.930 24/10/09,19:11:39,07,10,1, 11.9,1,1, 6.391, 10563.179, 373.380, 52806.951 24/10/09,19:11:39,08,10,1, 11.9,1,1, 6.391, 10563.151, 373.395, 52806.994 24/10/09,19:11:39,09,10,1, 11.9,1,1, 6.391, 10563.158, 373.375, 52806.933 24/10/09,19:11:39,10,10,1, 11.9,1,1, 6.391, 10563.181, 373.384, 52806.907 24/10/09,19:11:39,11,10,1, 11.9,1,1, 6.391, 10563.158, 373.388, 52806.933 24/10/09,19:11:39,12,10,1, 11.9,1,1, 6.391, 10563.163, 373.394, 52806.915 24/10/09,19:11:39,13,10,1, 11.9,1,1, 6.391, 10563.152, 373.389, 52806.996 24/10/09,19:11:39,14,10,1, 11.9,1,1, 6.391, 10563.156, 373.376, 52806.999 24/10/09,19:11:39,15,10,1, 11.9,1,1, 6.391, 10563.163, 373.395, 52807.036 24/10/09,19:11:39,16,10,1, 11.9,1,1, 6.391, 10563.167, 373.376, 52807.008 24/10/09,19:11:39,17,10,1, 11.9,1,1, 6.391, 10563.167, 373.391, 52807.094 24/10/09,19:11:39,18,10,1, 11.9,1,1, 6.391, 10563.170, 373.411, 52807.095 24/10/09,19:11:39,19,10,1, 11.9,1,1, 6.391, 10563.147, 373.401, 52807.054 24/10/09,19:11:40,00,10,1, 11.9,1,1, 6.389, 10563.142, 373.401, 52807.054 24/10/09,19:11:40,01,10,1, 11.9,1,1, 6.389, 10563.166, 373.405, 52807.069 24/10/09,19:11:40,02,10,1, 11.9,1,1, 6.389, 10563.164, 373.406, 52807.092 24/10/09,19:11:40,03,10,1, 11.9,1,1, 6.389, 10563.171, 373.403, 52807.101 24/10/09,19:11:40,04,10,1, 11.9,1,1, 6.389, 10563.161, 373.431, 52807.132 24/10/09,19:11:40,05,10,1, 11.9,1,1, 6.389, 10563.164, 373.397, 52807.165 24/10/09,19:11:40,06,10,1, 11.9,1,1, 6.389, 10563.182, 373.407, 52807.114 24/10/09,19:11:40,07,10,1, 11.9,1,1, 6.389, 10563.165, 373.410, 52807.150 24/10/09,19:11:40,08,10,1, 11.9,1,1, 6.389, 10563.168, 373.421, 52807.124 24/10/09,19:11:40,09,10,1, 11.9,1,1, 6.389, 10563.160, 373.417, 52807.222 24/10/09,19:11:40,10,10,1, 11.9,1,1, 6.389, 10563.191, 373.408, 52807.207 24/10/09,19:11:40,11,10,1, 11.9,1,1, 6.389, 10563.150, 373.427, 52807.163 24/10/09,19:11:40,12,10,1, 11.9,1,1, 6.389, 10563.184, 373.409, 52807.217 24/10/09,19:11:40,13,10,1, 11.9,1,1, 6.389, 10563.175, 373.409, 52807.176 24/10/09,19:11:40,14,10,1, 11.9,1,1, 6.389, 10563.194, 373.416, 52807.188 24/10/09,19:11:40,15,10,1, 11.9,1,1, 6.389, 10563.176, 373.430, 52807.259 24/10/09,19:11:40,16,10,1, 11.9,1,1, 6.389, 10563.159, 373.420, 52807.218 24/10/09,19:11:40,17,10,1, 11.9,1,1, 6.389, 10563.166, 373.410, 52807.197 24/10/09,19:11:40,18,10,1, 11.9,1,1, 6.389, 10563.189, 373.402, 52807.244 24/10/09,19:11:40,19,10,1, 11.9,1,1, 6.389, 10563.187, 373.400, 52807.267 24/10/09,19:11:41,00,10,1, 11.9,1,1, 6.389, 10563.184, 373.400, 52807.267 24/10/09,19:11:41,01,10,1, 11.9,1,1, 6.389, 10563.175, 373.415, 52807.348 24/10/09,19:11:41,02,10,1, 11.9,1,1, 6.389, 10563.207, 373.412, 52807.334 24/10/09,19:11:41,03,10,1, 11.9,1,1, 6.389, 10563.188, 373.413, 52807.331 24/10/09,19:11:41,04,10,1, 11.9,1,1, 6.389, 10563.208, 373.421, 52807.336 24/10/09,19:11:41,05,10,1, 11.9,1,1, 6.389, 10563.205, 373.411, 52807.272 24/10/09,19:11:41,06,10,1, 11.9,1,1, 6.389, 10563.188, 373.414, 52807.336 24/10/09,19:11:41,07,10,1, 11.9,1,1, 6.389, 10563.186, 373.423, 52807.407 24/10/09,19:11:41,08,10,1, 11.9,1,1, 6.389, 10563.186, 373.417, 52807.366 24/10/09,19:11:41,09,10,1, 11.9,1,1, 6.389, 10563.183, 373.437, 52807.319 24/10/09,19:11:41,10,10,1, 11.9,1,1, 6.389, 10563.173, 373.446, 52807.330 24/10/09,19:11:41,11,10,1, 11.9,1,1, 6.389, 10563.193, 373.441, 52807.393 24/10/09,19:11:41,12,10,1, 11.9,1,1, 6.389, 10563.181, 373.441, 52807.399 24/10/09,19:11:41,13,10,1, 11.9,1,1, 6.389, 10563.183, 373.439, 52807.426 24/10/09,19:11:41,14,10,1, 11.9,1,1, 6.389, 10563.195, 373.453, 52807.393 24/10/09,19:11:41,15,10,1, 11.9,1,1, 6.389, 10563.201, 373.430, 52807.427 24/10/09,19:11:41,16,10,1, 11.9,1,1, 6.389, 10563.188, 373.451, 52807.427 24/10/09,19:11:41,17,10,1, 11.9,1,1, 6.389, 10563.170, 373.425, 52807.480 24/10/09,19:11:41,18,10,1, 11.9,1,1, 6.389, 10563.181, 373.430, 52807.407 24/10/09,19:11:41,19,10,1, 11.9,1,1, 6.389, 10563.207, 373.436, 52807.465 24/10/09,19:11:42,00,10,1, 11.9,1,1, 6.393, 10563.201, 373.436, 52807.465 24/10/09,19:11:42,01,10,1, 11.9,1,1, 6.393, 10563.182, 373.445, 52807.472 24/10/09,19:11:42,02,10,1, 11.9,1,1, 6.393, 10563.177, 373.444, 52807.433 24/10/09,19:11:42,03,10,1, 11.9,1,1, 6.393, 10563.173, 373.447, 52807.543 24/10/09,19:11:42,04,10,1, 11.9,1,1, 6.393, 10563.197, 373.450, 52807.544 24/10/09,19:11:42,05,10,1, 11.9,1,1, 6.393, 10563.174, 373.467, 52807.547 24/10/09,19:11:42,06,10,1, 11.9,1,1, 6.393, 10563.183, 373.467, 52807.510 24/10/09,19:11:42,07,10,1, 11.9,1,1, 6.393, 10563.206, 373.468, 52807.581 24/10/09,19:11:42,08,10,1, 11.9,1,1, 6.393, 10563.191, 373.449, 52807.591 24/10/09,19:11:42,09,10,1, 11.9,1,1, 6.393, 10563.194, 373.453, 52807.599 24/10/09,19:11:42,10,10,1, 11.9,1,1, 6.393, 10563.169, 373.435, 52807.597 24/10/09,19:11:42,11,10,1, 11.9,1,1, 6.393, 10563.185, 373.469, 52807.623 24/10/09,19:11:42,12,10,1, 11.9,1,1, 6.393, 10563.183, 373.463, 52807.596 24/10/09,19:11:42,13,10,1, 11.9,1,1, 6.393, 10563.192, 373.469, 52807.562 24/10/09,19:11:42,14,10,1, 11.9,1,1, 6.393, 10563.205, 373.451, 52807.658 24/10/09,19:11:42,15,10,1, 11.9,1,1, 6.393, 10563.211, 373.477, 52807.643 24/10/09,19:11:42,16,10,1, 11.9,1,1, 6.393, 10563.178, 373.485, 52807.638 24/10/09,19:11:42,17,10,1, 11.9,1,1, 6.393, 10563.196, 373.493, 52807.642 24/10/09,19:11:42,18,10,1, 11.9,1,1, 6.393, 10563.198, 373.494, 52807.678 24/10/09,19:11:42,19,10,1, 11.9,1,1, 6.393, 10563.175, 373.497, 52807.633 24/10/09,19:11:43,00,10,1, 11.9,1,1, 6.389, 10563.167, 373.497, 52807.633 24/10/09,19:11:43,01,10,1, 11.9,1,1, 6.389, 10563.201, 373.507, 52807.776 24/10/09,19:11:43,02,10,1, 11.9,1,1, 6.389, 10563.202, 373.523, 52807.753 24/10/09,19:11:43,03,10,1, 11.9,1,1, 6.389, 10563.209, 373.504, 52807.747 24/10/09,19:11:43,04,10,1, 11.9,1,1, 6.389, 10563.196, 373.506, 52807.681 24/10/09,19:11:43,05,10,1, 11.9,1,1, 6.389, 10563.210, 373.521, 52807.743 24/10/09,19:11:43,06,10,1, 11.9,1,1, 6.389, 10563.213, 373.518, 52807.729 24/10/09,19:11:43,07,10,1, 11.9,1,1, 6.389, 10563.208, 373.524, 52807.728 24/10/09,19:11:43,08,10,1, 11.9,1,1, 6.389, 10563.220, 373.507, 52807.714 24/10/09,19:11:43,09,10,1, 11.9,1,1, 6.389, 10563.206, 373.513, 52807.797 24/10/09,19:11:43,10,10,1, 11.9,1,1, 6.389, 10563.195, 373.540, 52807.803 24/10/09,19:11:43,11,10,1, 11.9,1,1, 6.389, 10563.181, 373.535, 52807.706 24/10/09,19:11:43,12,10,1, 11.9,1,1, 6.389, 10563.209, 373.520, 52807.772 24/10/09,19:11:43,13,10,1, 11.9,1,1, 6.389, 10563.191, 373.545, 52807.885 24/10/09,19:11:43,14,10,1, 11.9,1,1, 6.389, 10563.202, 373.552, 52807.795 24/10/09,19:11:43,15,10,1, 11.9,1,1, 6.389, 10563.194, 373.541, 52807.828 24/10/09,19:11:43,16,10,1, 11.9,1,1, 6.389, 10563.238, 373.545, 52807.852 24/10/09,19:11:43,17,10,1, 11.9,1,1, 6.389, 10563.214, 373.551, 52807.900 24/10/09,19:11:43,18,10,1, 11.9,1,1, 6.389, 10563.219, 373.572, 52807.880 24/10/09,19:11:43,19,10,1, 11.9,1,1, 6.389, 10563.217, 373.549, 52807.865 24/10/09,19:11:44,00,10,1, 11.9,1,1, 6.388, 10563.209, 373.549, 52807.865 24/10/09,19:11:44,01,10,1, 11.9,1,1, 6.388, 10563.207, 373.551, 52807.930 24/10/09,19:11:44,02,10,1, 11.9,1,1, 6.388, 10563.221, 373.562, 52807.906 24/10/09,19:11:44,03,10,1, 11.9,1,1, 6.388, 10563.199, 373.581, 52807.959 24/10/09,19:11:44,04,10,1, 11.9,1,1, 6.388, 10563.203, 373.556, 52807.983 24/10/09,19:11:44,05,10,1, 11.9,1,1, 6.388, 10563.197, 373.577, 52807.971 24/10/09,19:11:44,06,10,1, 11.9,1,1, 6.388, 10563.200, 373.585, 52807.955 24/10/09,19:11:44,07,10,1, 11.9,1,1, 6.388, 10563.209, 373.583, 52807.945 24/10/09,19:11:44,08,10,1, 11.9,1,1, 6.388, 10563.219, 373.592, 52808.032 24/10/09,19:11:44,09,10,1, 11.9,1,1, 6.388, 10563.219, 373.591, 52807.945 24/10/09,19:11:44,10,10,1, 11.9,1,1, 6.388, 10563.217, 373.588, 52808.046 24/10/09,19:11:44,11,10,1, 11.9,1,1, 6.388, 10563.194, 373.582, 52808.023 24/10/09,19:11:44,12,10,1, 11.9,1,1, 6.388, 10563.243, 373.600, 52808.008 24/10/09,19:11:44,13,10,1, 11.9,1,1, 6.388, 10563.242, 373.599, 52808.027 24/10/09,19:11:44,14,10,1, 11.9,1,1, 6.388, 10563.211, 373.609, 52808.041 24/10/09,19:11:44,15,10,1, 11.9,1,1, 6.388, 10563.242, 373.596, 52808.037 24/10/09,19:11:44,16,10,1, 11.9,1,1, 6.388, 10563.216, 373.612, 52808.089 24/10/09,19:11:44,17,10,1, 11.9,1,1, 6.388, 10563.252, 373.614, 52808.104 24/10/09,19:11:44,18,10,1, 11.9,1,1, 6.388, 10563.227, 373.605, 52808.136 24/10/09,19:11:44,19,10,1, 11.9,1,1, 6.388, 10563.248, 373.638, 52808.073 24/10/09,19:11:45,00,09,1, 11.9,1,1, 6.388, 10563.242, 373.638, 52808.073 24/10/09,19:11:45,01,09,1, 11.9,1,1, 6.388, 10563.225, 373.629, 52808.161 24/10/09,19:11:45,02,09,1, 11.9,1,1, 6.388, 10563.196, 373.632, 52808.159 24/10/09,19:11:45,03,09,1, 11.9,1,1, 6.388, 10563.246, 373.615, 52808.140 24/10/09,19:11:45,04,09,1, 11.9,1,1, 6.388, 10563.237, 373.619, 52808.177 24/10/09,19:11:45,05,09,1, 11.9,1,1, 6.388, 10563.251, 373.627, 52808.152 24/10/09,19:11:45,06,09,1, 11.9,1,1, 6.388, 10563.241, 373.631, 52808.182 24/10/09,19:11:45,07,09,1, 11.9,1,1, 6.388, 10563.236, 373.617, 52808.149 24/10/09,19:11:45,08,09,1, 11.9,1,1, 6.388, 10563.231, 373.633, 52808.221 24/10/09,19:11:45,09,09,1, 11.9,1,1, 6.388, 10563.220, 373.635, 52808.213 24/10/09,19:11:45,10,09,1, 11.9,1,1, 6.388, 10563.220, 373.637, 52808.232 24/10/09,19:11:45,11,09,1, 11.9,1,1, 6.388, 10563.240, 373.629, 52808.224 24/10/09,19:11:45,12,09,1, 11.9,1,1, 6.388, 10563.210, 373.635, 52808.273 24/10/09,19:11:45,13,09,1, 11.9,1,1, 6.388, 10563.235, 373.649, 52808.219 24/10/09,19:11:45,14,09,1, 11.9,1,1, 6.388, 10563.239, 373.660, 52808.216 24/10/09,19:11:45,15,09,1, 11.9,1,1, 6.388, 10563.255, 373.652, 52808.292 24/10/09,19:11:45,16,09,1, 11.9,1,1, 6.388, 10563.242, 373.656, 52808.285 24/10/09,19:11:45,17,09,1, 11.9,1,1, 6.388, 10563.266, 373.642, 52808.255 24/10/09,19:11:45,18,09,1, 11.9,1,1, 6.388, 10563.260, 373.663, 52808.312 24/10/09,19:11:45,19,09,1, 11.9,1,1, 6.388, 10563.253, 373.680, 52808.326 24/10/09,19:11:46,00,09,1, 11.9,1,1, 6.392, 10563.251, 373.680, 52808.326 24/10/09,19:11:46,01,09,1, 11.9,1,1, 6.392, 10563.241, 373.649, 52808.345 24/10/09,19:11:46,02,09,1, 11.9,1,1, 6.392, 10563.267, 373.670, 52808.321 24/10/09,19:11:46,03,09,1, 11.9,1,1, 6.392, 10563.253, 373.662, 52808.342 24/10/09,19:11:46,04,09,1, 11.9,1,1, 6.392, 10563.256, 373.677, 52808.347 24/10/09,19:11:46,05,09,1, 11.9,1,1, 6.392, 10563.269, 373.656, 52808.371 24/10/09,19:11:46,06,09,1, 11.9,1,1, 6.392, 10563.259, 373.667, 52808.445 24/10/09,19:11:46,07,09,1, 11.9,1,1, 6.392, 10563.247, 373.661, 52808.449 24/10/09,19:11:46,08,09,1, 11.9,1,1, 6.392, 10563.250, 373.685, 52808.435 24/10/09,19:11:46,09,09,1, 11.9,1,1, 6.392, 10563.246, 373.671, 52808.411 24/10/09,19:11:46,10,09,1, 11.9,1,1, 6.392, 10563.246, 373.689, 52808.389 24/10/09,19:11:46,11,09,1, 11.9,1,1, 6.392, 10563.248, 373.700, 52808.428 24/10/09,19:11:46,12,09,1, 11.9,1,1, 6.392, 10563.297, 373.732, 52808.439 24/10/09,19:11:46,13,09,1, 11.9,1,1, 6.392, 10563.251, 373.693, 52808.490 24/10/09,19:11:46,14,09,1, 11.9,1,1, 6.392, 10563.268, 373.709, 52808.483 24/10/09,19:11:46,15,09,1, 11.9,1,1, 6.392, 10563.266, 373.719, 52808.533 24/10/09,19:11:46,16,09,1, 11.9,1,1, 6.392, 10563.257, 373.737, 52808.467 24/10/09,19:11:46,17,09,1, 11.9,1,1, 6.392, 10563.258, 373.726, 52808.545 24/10/09,19:11:46,18,09,1, 11.9,1,1, 6.392, 10563.256, 373.732, 52808.474 24/10/09,19:11:46,19,09,1, 11.9,1,1, 6.392, 10563.242, 373.714, 52808.551 24/10/09,19:11:47,00,09,1, 11.8,1,1, 6.390, 10563.234, 373.714, 52808.551 24/10/09,19:11:47,01,09,1, 11.8,1,1, 6.390, 10563.239, 373.739, 52808.535 24/10/09,19:11:47,02,09,1, 11.8,1,1, 6.390, 10563.242, 373.743, 52808.610 24/10/09,19:11:47,03,09,1, 11.8,1,1, 6.390, 10563.236, 373.739, 52808.571 24/10/09,19:11:47,04,09,1, 11.8,1,1, 6.390, 10563.273, 373.745, 52808.540 24/10/09,19:11:47,05,09,1, 11.8,1,1, 6.390, 10563.273, 373.722, 52808.576 24/10/09,19:11:47,06,09,1, 11.8,1,1, 6.390, 10563.264, 373.741, 52808.534 24/10/09,19:11:47,07,09,1, 11.8,1,1, 6.390, 10563.246, 373.745, 52808.611 24/10/09,19:11:47,08,09,1, 11.8,1,1, 6.390, 10563.245, 373.718, 52808.559 24/10/09,19:11:47,09,09,1, 11.8,1,1, 6.390, 10563.247, 373.723, 52808.487 24/10/09,19:11:47,10,09,1, 11.8,1,1, 6.390, 10563.263, 373.740, 52808.670 24/10/09,19:11:47,11,09,1, 11.8,1,1, 6.390, 10563.270, 373.739, 52808.656 24/10/09,19:11:47,12,09,1, 11.8,1,1, 6.390, 10563.251, 373.748, 52808.642 24/10/09,19:11:47,13,09,1, 11.8,1,1, 6.390, 10563.284, 373.746, 52808.602 24/10/09,19:11:47,14,09,1, 11.8,1,1, 6.390, 10563.274, 373.745, 52808.643 24/10/09,19:11:47,15,09,1, 11.8,1,1, 6.390, 10563.270, 373.742, 52808.633 24/10/09,19:11:47,16,09,1, 11.8,1,1, 6.390, 10563.255, 373.765, 52808.652 24/10/09,19:11:47,17,09,1, 11.8,1,1, 6.390, 10563.277, 373.785, 52808.691 24/10/09,19:11:47,18,09,1, 11.8,1,1, 6.390, 10563.263, 373.756, 52808.659 24/10/09,19:11:47,19,09,1, 11.8,1,1, 6.390, 10563.264, 373.765, 52808.774 24/10/09,19:11:48,00,09,1, 11.9,1,1, 6.384, 10563.259, 373.765, 52808.774 24/10/09,19:11:48,01,09,1, 11.9,1,1, 6.384, 10563.265, 373.789, 52808.715 24/10/09,19:11:48,02,09,1, 11.9,1,1, 6.384, 10563.262, 373.800, 52808.739 24/10/09,19:11:48,03,09,1, 11.9,1,1, 6.384, 10563.255, 373.789, 52808.729 24/10/09,19:11:48,04,09,1, 11.9,1,1, 6.384, 10563.259, 373.776, 52808.782 24/10/09,19:11:48,05,09,1, 11.9,1,1, 6.384, 10563.240, 373.799, 52808.770 24/10/09,19:11:48,06,09,1, 11.9,1,1, 6.384, 10563.248, 373.790, 52808.824 24/10/09,19:11:48,07,09,1, 11.9,1,1, 6.384, 10563.252, 373.799, 52808.827 24/10/09,19:11:48,08,09,1, 11.9,1,1, 6.384, 10563.262, 373.789, 52808.807 24/10/09,19:11:48,09,09,1, 11.9,1,1, 6.384, 10563.253, 373.793, 52808.843 24/10/09,19:11:48,10,09,1, 11.9,1,1, 6.384, 10563.248, 373.802, 52808.879 24/10/09,19:11:48,11,09,1, 11.9,1,1, 6.384, 10563.270, 373.817, 52808.855 24/10/09,19:11:48,12,09,1, 11.9,1,1, 6.384, 10563.259, 373.820, 52808.888 24/10/09,19:11:48,13,09,1, 11.9,1,1, 6.384, 10563.243, 373.813, 52808.859 24/10/09,19:11:48,14,09,1, 11.9,1,1, 6.384, 10563.254, 373.809, 52808.836 24/10/09,19:11:48,15,09,1, 11.9,1,1, 6.384, 10563.264, 373.800, 52808.878 24/10/09,19:11:48,16,09,1, 11.9,1,1, 6.384, 10563.271, 373.817, 52808.866 24/10/09,19:11:48,17,09,1, 11.9,1,1, 6.384, 10563.243, 373.832, 52808.913 24/10/09,19:11:48,18,09,1, 11.9,1,1, 6.384, 10563.266, 373.823, 52808.901 24/10/09,19:11:48,19,09,1, 11.9,1,1, 6.384, 10563.265, 373.852, 52808.917 24/10/09,19:11:49,00,09,1, 11.9,1,1, 6.388, 10563.259, 373.852, 52808.917 24/10/09,19:11:49,01,09,1, 11.9,1,1, 6.388, 10563.249, 373.841, 52808.949 24/10/09,19:11:49,02,09,1, 11.9,1,1, 6.388, 10563.259, 373.856, 52808.854 24/10/09,19:11:49,03,09,1, 11.9,1,1, 6.388, 10563.251, 373.845, 52808.901 24/10/09,19:11:49,04,09,1, 11.9,1,1, 6.388, 10563.245, 373.845, 52808.905 24/10/09,19:11:49,05,09,1, 11.9,1,1, 6.388, 10563.232, 373.855, 52808.991 24/10/09,19:11:49,06,09,1, 11.9,1,1, 6.388, 10563.248, 373.832, 52809.038 24/10/09,19:11:49,07,09,1, 11.9,1,1, 6.388, 10563.227, 373.858, 52809.086 24/10/09,19:11:49,08,09,1, 11.9,1,1, 6.388, 10563.227, 373.853, 52809.022 24/10/09,19:11:49,09,09,1, 11.9,1,1, 6.388, 10563.245, 373.843, 52809.038 24/10/09,19:11:49,10,09,1, 11.9,1,1, 6.388, 10563.247, 373.861, 52808.969 24/10/09,19:11:49,11,09,1, 11.9,1,1, 6.388, 10563.235, 373.871, 52809.133 24/10/09,19:11:49,12,09,1, 11.9,1,1, 6.388, 10563.216, 373.852, 52808.978 24/10/09,19:11:49,13,09,1, 11.9,1,1, 6.388, 10563.242, 373.890, 52809.028 24/10/09,19:11:49,14,09,1, 11.9,1,1, 6.388, 10563.218, 373.872, 52809.097 24/10/09,19:11:49,15,09,1, 11.9,1,1, 6.388, 10563.250, 373.864, 52809.114 24/10/09,19:11:49,16,09,1, 11.9,1,1, 6.388, 10563.246, 373.860, 52809.099 24/10/09,19:11:49,17,09,1, 11.9,1,1, 6.388, 10563.228, 373.882, 52809.119 24/10/09,19:11:49,18,09,1, 11.9,1,1, 6.388, 10563.220, 373.892, 52809.121 24/10/09,19:11:49,19,09,1, 11.9,1,1, 6.388, 10563.245, 373.876, 52809.182 24/10/09,19:11:50,00,09,1, 11.9,1,1, 6.396, 10563.242, 373.876, 52809.182 24/10/09,19:11:50,01,09,1, 11.9,1,1, 6.396, 10563.247, 373.902, 52809.118 24/10/09,19:11:50,02,09,1, 11.9,1,1, 6.396, 10563.225, 373.914, 52809.165 24/10/09,19:11:50,03,09,1, 11.9,1,1, 6.396, 10563.261, 373.880, 52809.185 24/10/09,19:11:50,04,09,1, 11.9,1,1, 6.396, 10563.240, 373.908, 52809.171 24/10/09,19:11:50,05,09,1, 11.9,1,1, 6.396, 10563.264, 373.922, 52809.135 24/10/09,19:11:50,06,09,1, 11.9,1,1, 6.396, 10563.239, 373.899, 52809.203 24/10/09,19:11:50,07,09,1, 11.9,1,1, 6.396, 10563.243, 373.907, 52809.253 24/10/09,19:11:50,08,09,1, 11.9,1,1, 6.396, 10563.231, 373.903, 52809.211 24/10/09,19:11:50,09,09,1, 11.9,1,1, 6.396, 10563.235, 373.905, 52809.244 24/10/09,19:11:50,10,09,1, 11.9,1,1, 6.396, 10563.240, 373.937, 52809.251 24/10/09,19:11:50,11,09,1, 11.9,1,1, 6.396, 10563.248, 373.934, 52809.308 24/10/09,19:11:50,12,09,1, 11.9,1,1, 6.396, 10563.237, 373.947, 52809.308 24/10/09,19:11:50,13,09,1, 11.9,1,1, 6.396, 10563.204, 373.956, 52809.301 24/10/09,19:11:50,14,09,1, 11.9,1,1, 6.396, 10563.236, 373.949, 52809.293 24/10/09,19:11:50,15,09,1, 11.9,1,1, 6.396, 10563.234, 373.953, 52809.353 24/10/09,19:11:50,16,09,1, 11.9,1,1, 6.396, 10563.252, 373.957, 52809.356 24/10/09,19:11:50,17,09,1, 11.9,1,1, 6.396, 10563.206, 373.967, 52809.278 24/10/09,19:11:50,18,09,1, 11.9,1,1, 6.396, 10563.216, 373.977, 52809.317 24/10/09,19:11:50,19,09,1, 11.9,1,1, 6.396, 10563.227, 373.983, 52809.318 24/10/09,19:11:51,00,09,1, 12.0,1,1, 6.391, 10563.226, 373.983, 52809.318 24/10/09,19:11:51,01,09,1, 12.0,1,1, 6.391, 10563.227, 373.959, 52809.308 24/10/09,19:11:51,02,09,1, 12.0,1,1, 6.391, 10563.221, 373.974, 52809.385 24/10/09,19:11:51,03,09,1, 12.0,1,1, 6.391, 10563.229, 373.968, 52809.384 24/10/09,19:11:51,04,09,1, 12.0,1,1, 6.391, 10563.211, 373.982, 52809.401 24/10/09,19:11:51,05,09,1, 12.0,1,1, 6.391, 10563.213, 374.007, 52809.367 24/10/09,19:11:51,06,09,1, 12.0,1,1, 6.391, 10563.216, 373.996, 52809.391 24/10/09,19:11:51,07,09,1, 12.0,1,1, 6.391, 10563.221, 374.015, 52809.454 24/10/09,19:11:51,08,09,1, 12.0,1,1, 6.391, 10563.216, 373.990, 52809.382 24/10/09,19:11:51,09,09,1, 12.0,1,1, 6.391, 10563.208, 373.999, 52809.461 24/10/09,19:11:51,10,09,1, 12.0,1,1, 6.391, 10563.219, 374.005, 52809.481 24/10/09,19:11:51,11,09,1, 12.0,1,1, 6.391, 10563.197, 374.021, 52809.393 24/10/09,19:11:51,12,09,1, 12.0,1,1, 6.391, 10563.189, 374.019, 52809.497 24/10/09,19:11:51,13,09,1, 12.0,1,1, 6.391, 10563.213, 374.003, 52809.508 24/10/09,19:11:51,14,09,1, 12.0,1,1, 6.391, 10563.198, 374.015, 52809.510 24/10/09,19:11:51,15,09,1, 12.0,1,1, 6.391, 10563.205, 374.030, 52809.472 24/10/09,19:11:51,16,09,1, 12.0,1,1, 6.391, 10563.205, 374.051, 52809.556 24/10/09,19:11:51,17,09,1, 12.0,1,1, 6.391, 10563.206, 374.041, 52809.486 24/10/09,19:11:51,18,09,1, 12.0,1,1, 6.391, 10563.211, 374.028, 52809.477 24/10/09,19:11:51,19,09,1, 12.0,1,1, 6.391, 10563.192, 374.041, 52809.578 24/10/09,19:11:52,00,09,1, 11.9,1,1, 6.389, 10563.184, 374.041, 52809.578 24/10/09,19:11:52,01,09,1, 11.9,1,1, 6.389, 10563.199, 374.060, 52809.546 24/10/09,19:11:52,02,09,1, 11.9,1,1, 6.389, 10563.226, 374.066, 52809.558 24/10/09,19:11:52,03,09,1, 11.9,1,1, 6.389, 10563.201, 374.057, 52809.606 24/10/09,19:11:52,04,09,1, 11.9,1,1, 6.389, 10563.218, 374.063, 52809.572 24/10/09,19:11:52,05,09,1, 11.9,1,1, 6.389, 10563.213, 374.063, 52809.594 24/10/09,19:11:52,06,09,1, 11.9,1,1, 6.389, 10563.223, 374.053, 52809.657 24/10/09,19:11:52,07,09,1, 11.9,1,1, 6.389, 10563.205, 374.082, 52809.654 24/10/09,19:11:52,08,09,1, 11.9,1,1, 6.389, 10563.207, 374.075, 52809.627 24/10/09,19:11:52,09,09,1, 11.9,1,1, 6.389, 10563.237, 374.096, 52809.628 24/10/09,19:11:52,10,09,1, 11.9,1,1, 6.389, 10563.198, 374.093, 52809.709 24/10/09,19:11:52,11,09,1, 11.9,1,1, 6.389, 10563.194, 374.087, 52809.661 24/10/09,19:11:52,12,09,1, 11.9,1,1, 6.389, 10563.209, 374.087, 52809.639 24/10/09,19:11:52,13,09,1, 11.9,1,1, 6.389, 10563.205, 374.090, 52809.711 24/10/09,19:11:52,14,09,1, 11.9,1,1, 6.389, 10563.239, 374.108, 52809.710 24/10/09,19:11:52,15,09,1, 11.9,1,1, 6.389, 10563.232, 374.127, 52809.695 24/10/09,19:11:52,16,09,1, 11.9,1,1, 6.389, 10563.231, 374.119, 52809.786 24/10/09,19:11:52,17,09,1, 11.9,1,1, 6.389, 10563.208, 374.103, 52809.707 24/10/09,19:11:52,18,09,1, 11.9,1,1, 6.389, 10563.219, 374.134, 52809.747 24/10/09,19:11:52,19,09,1, 11.9,1,1, 6.389, 10563.215, 374.139, 52809.807 24/10/09,19:11:53,00,09,1, 11.9,1,1, 6.394, 10563.209, 374.139, 52809.807 24/10/09,19:11:53,01,09,1, 11.9,1,1, 6.394, 10563.207, 374.156, 52809.788 24/10/09,19:11:53,02,09,1, 11.9,1,1, 6.394, 10563.221, 374.143, 52809.767 24/10/09,19:11:53,03,09,1, 11.9,1,1, 6.394, 10563.219, 374.162, 52809.814 24/10/09,19:11:53,04,09,1, 11.9,1,1, 6.394, 10563.218, 374.147, 52809.864 24/10/09,19:11:53,05,09,1, 11.9,1,1, 6.394, 10563.206, 374.145, 52809.778 24/10/09,19:11:53,06,09,1, 11.9,1,1, 6.394, 10563.190, 374.157, 52809.813 24/10/09,19:11:53,07,09,1, 11.9,1,1, 6.394, 10563.198, 374.168, 52809.815 24/10/09,19:11:53,08,09,1, 11.9,1,1, 6.394, 10563.196, 374.165, 52809.840 24/10/09,19:11:53,09,09,1, 11.9,1,1, 6.394, 10563.188, 374.189, 52809.922 24/10/09,19:11:53,10,09,1, 11.9,1,1, 6.394, 10563.170, 374.199, 52809.823 24/10/09,19:11:53,11,09,1, 11.9,1,1, 6.394, 10563.178, 374.179, 52809.859 24/10/09,19:11:53,12,09,1, 11.9,1,1, 6.394, 10563.185, 374.170, 52809.864 24/10/09,19:11:53,13,09,1, 11.9,1,1, 6.394, 10563.218, 374.185, 52809.874 24/10/09,19:11:53,14,09,1, 11.9,1,1, 6.394, 10563.209, 374.193, 52809.975 24/10/09,19:11:53,15,09,1, 11.9,1,1, 6.394, 10563.177, 374.181, 52809.851 24/10/09,19:11:53,16,09,1, 11.9,1,1, 6.394, 10563.181, 374.216, 52809.933 24/10/09,19:11:53,17,09,1, 11.9,1,1, 6.394, 10563.218, 374.210, 52809.893 24/10/09,19:11:53,18,09,1, 11.9,1,1, 6.394, 10563.189, 374.232, 52809.966 24/10/09,19:11:53,19,09,1, 11.9,1,1, 6.394, 10563.216, 374.195, 52809.708 24/10/09,19:11:54,00,09,1, 11.9,1,1, 6.393, 10563.209, 374.195, 52809.708 24/10/09,19:11:54,01,09,1, 11.9,1,1, 6.393, 10563.141, 374.199, 52809.939 24/10/09,19:11:54,02,09,1, 11.9,1,1, 6.393, 10563.184, 374.229, 52810.023 24/10/09,19:11:54,03,09,1, 11.9,1,1, 6.393, 10563.209, 374.232, 52809.990 24/10/09,19:11:54,04,09,1, 11.9,1,1, 6.393, 10563.182, 374.235, 52810.024 24/10/09,19:11:54,05,09,1, 11.9,1,1, 6.393, 10563.201, 374.218, 52809.978 24/10/09,19:11:54,06,09,1, 11.9,1,1, 6.393, 10563.198, 374.249, 52810.009 24/10/09,19:11:54,07,09,1, 11.9,1,1, 6.393, 10563.176, 374.236, 52810.085 24/10/09,19:11:54,08,09,1, 11.9,1,1, 6.393, 10563.181, 374.221, 52810.032 24/10/09,19:11:54,09,09,1, 11.9,1,1, 6.393, 10563.171, 374.264, 52810.102 24/10/09,19:11:54,10,09,1, 11.9,1,1, 6.393, 10563.183, 374.269, 52810.112 24/10/09,19:11:54,11,09,1, 11.9,1,1, 6.393, 10563.160, 374.257, 52810.082 24/10/09,19:11:54,12,09,1, 11.9,1,1, 6.393, 10563.179, 374.262, 52810.060 24/10/09,19:11:54,13,09,1, 11.9,1,1, 6.393, 10563.171, 374.275, 52810.178 24/10/09,19:11:54,14,09,1, 11.9,1,1, 6.393, 10563.187, 374.284, 52810.142 24/10/09,19:11:54,15,09,1, 11.9,1,1, 6.393, 10563.193, 374.274, 52810.083 24/10/09,19:11:54,16,09,1, 11.9,1,1, 6.393, 10563.181, 374.292, 52810.119 24/10/09,19:11:54,17,09,1, 11.9,1,1, 6.393, 10563.212, 374.281, 52810.147 24/10/09,19:11:54,18,09,1, 11.9,1,1, 6.393, 10563.207, 374.296, 52810.172 24/10/09,19:11:54,19,09,1, 11.9,1,1, 6.393, 10563.196, 374.315, 52810.184 24/10/09,19:11:55,00,09,1, 11.9,1,1, 6.394, 10563.192, 374.315, 52810.184 24/10/09,19:11:55,01,09,1, 11.9,1,1, 6.394, 10563.196, 374.305, 52810.195 24/10/09,19:11:55,02,09,1, 11.9,1,1, 6.394, 10563.209, 374.305, 52810.189 24/10/09,19:11:55,03,09,1, 11.9,1,1, 6.394, 10563.181, 374.320, 52810.219 24/10/09,19:11:55,04,09,1, 11.9,1,1, 6.394, 10563.181, 374.322, 52810.250 24/10/09,19:11:55,05,09,1, 11.9,1,1, 6.394, 10563.189, 374.330, 52810.212 24/10/09,19:11:55,06,09,1, 11.9,1,1, 6.394, 10563.187, 374.331, 52810.284 24/10/09,19:11:55,07,09,1, 11.9,1,1, 6.394, 10563.212, 374.370, 52810.260 24/10/09,19:11:55,08,09,1, 11.9,1,1, 6.394, 10563.201, 374.337, 52810.263 24/10/09,19:11:55,09,09,1, 11.9,1,1, 6.394, 10563.194, 374.349, 52810.243 24/10/09,19:11:55,10,09,1, 11.9,1,1, 6.394, 10563.187, 374.358, 52810.195 24/10/09,19:11:55,11,09,1, 11.9,1,1, 6.394, 10563.214, 374.368, 52810.348 24/10/09,19:11:55,12,09,1, 11.9,1,1, 6.394, 10563.176, 374.356, 52810.355 24/10/09,19:11:55,13,09,1, 11.9,1,1, 6.394, 10563.194, 374.341, 52810.273 24/10/09,19:11:55,14,09,1, 11.9,1,1, 6.394, 10563.161, 374.361, 52810.316 24/10/09,19:11:55,15,09,1, 11.9,1,1, 6.394, 10563.199, 374.355, 52810.311 24/10/09,19:11:55,16,09,1, 11.9,1,1, 6.394, 10563.208, 374.366, 52810.349 24/10/09,19:11:55,17,09,1, 11.9,1,1, 6.394, 10563.176, 374.364, 52810.329 24/10/09,19:11:55,18,09,1, 11.9,1,1, 6.394, 10563.164, 374.374, 52810.357 24/10/09,19:11:55,19,09,1, 11.9,1,1, 6.394, 10563.200, 374.383, 52810.414 24/10/09,19:11:56,00,09,1, 11.9,1,1, 6.393, 10563.192, 374.383, 52810.414 24/10/09,19:11:56,01,09,1, 11.9,1,1, 6.393, 10563.167, 374.374, 52810.434 24/10/09,19:11:56,02,09,1, 11.9,1,1, 6.393, 10563.202, 374.382, 52810.388 24/10/09,19:11:56,03,09,1, 11.9,1,1, 6.393, 10563.197, 374.399, 52810.463 24/10/09,19:11:56,04,09,1, 11.9,1,1, 6.393, 10563.202, 374.410, 52810.539 24/10/09,19:11:56,05,09,1, 11.9,1,1, 6.393, 10563.188, 374.397, 52810.343 24/10/09,19:11:56,06,09,1, 11.9,1,1, 6.393, 10563.150, 374.405, 52810.479 24/10/09,19:11:56,07,09,1, 11.9,1,1, 6.393, 10563.162, 374.407, 52810.473 24/10/09,19:11:56,08,09,1, 11.9,1,1, 6.393, 10563.191, 374.413, 52810.409 24/10/09,19:11:56,09,09,1, 11.9,1,1, 6.393, 10563.204, 374.415, 52810.415 24/10/09,19:11:56,10,09,1, 11.9,1,1, 6.393, 10563.198, 374.419, 52810.430 24/10/09,19:11:56,11,09,1, 11.9,1,1, 6.393, 10563.191, 374.435, 52810.482 24/10/09,19:11:56,12,09,1, 11.9,1,1, 6.393, 10563.195, 374.440, 52810.540 24/10/09,19:11:56,13,09,1, 11.9,1,1, 6.393, 10563.188, 374.428, 52810.488 24/10/09,19:11:56,14,09,1, 11.9,1,1, 6.393, 10563.185, 374.455, 52810.496 24/10/09,19:11:56,15,09,1, 11.9,1,1, 6.393, 10563.178, 374.448, 52810.485 24/10/09,19:11:56,16,09,1, 11.9,1,1, 6.393, 10563.192, 374.454, 52810.543 24/10/09,19:11:56,17,09,1, 11.9,1,1, 6.393, 10563.170, 374.474, 52810.615 24/10/09,19:11:56,18,09,1, 11.9,1,1, 6.393, 10563.229, 374.450, 52810.527 24/10/09,19:11:56,19,09,1, 11.9,1,1, 6.393, 10563.173, 374.493, 52810.613 24/10/09,19:11:57,00,11,1, 11.9,1,1, 6.399, 10563.167, 374.493, 52810.613 24/10/09,19:11:57,01,11,1, 11.9,1,1, 6.399, 10563.201, 374.460, 52810.543 24/10/09,19:11:57,02,11,1, 11.9,1,1, 6.399, 10563.203, 374.528, 52810.765 24/10/09,19:11:57,03,11,1, 11.9,1,1, 6.399, 10563.187, 374.554, 52810.847 24/10/09,19:11:57,04,11,1, 11.9,1,1, 6.399, 10563.220, 374.557, 52810.890 24/10/09,19:11:57,05,11,1, 11.9,1,1, 6.399, 10563.181, 374.547, 52810.841 24/10/09,19:11:57,06,11,1, 11.9,1,1, 6.399, 10563.200, 374.545, 52810.815 24/10/09,19:11:57,07,11,1, 11.9,1,1, 6.399, 10563.199, 374.582, 52811.108 24/10/09,19:11:57,08,11,1, 11.9,1,1, 6.399, 10563.247, 374.574, 52810.799 24/10/09,19:11:57,09,11,1, 11.9,1,1, 6.399, 10563.221, 374.580, 52810.817 24/10/09,19:11:57,10,11,1, 11.9,1,1, 6.399, 10563.218, 374.582, 52810.833 24/10/09,19:11:57,11,11,1, 11.9,1,1, 6.399, 10563.189, 374.575, 52810.911 24/10/09,19:11:57,12,11,1, 11.9,1,1, 6.399, 10563.214, 374.608, 52810.978 24/10/09,19:11:57,13,11,1, 11.9,1,1, 6.399, 10563.212, 374.586, 52810.933 24/10/09,19:11:57,14,11,1, 11.9,1,1, 6.399, 10563.214, 374.597, 52810.920 24/10/09,19:11:57,15,11,1, 11.9,1,1, 6.399, 10563.203, 374.596, 52810.993 24/10/09,19:11:57,16,11,1, 11.9,1,1, 6.399, 10563.235, 374.646, 52811.001 24/10/09,19:11:57,17,11,1, 11.9,1,1, 6.399, 10563.202, 374.635, 52810.950 24/10/09,19:11:57,18,11,1, 11.9,1,1, 6.399, 10563.201, 374.610, 52810.954 24/10/09,19:11:57,19,11,1, 11.9,1,1, 6.399, 10563.195, 374.652, 52811.036 24/10/09,19:11:58,00,11,1, 11.9,1,1, 6.396, 10563.192, 374.652, 52811.036 24/10/09,19:11:58,01,11,1, 11.9,1,1, 6.396, 10563.197, 374.658, 52811.052 24/10/09,19:11:58,02,11,1, 11.9,1,1, 6.396, 10563.195, 374.640, 52811.073 24/10/09,19:11:58,03,11,1, 11.9,1,1, 6.396, 10563.187, 374.691, 52811.090 24/10/09,19:11:58,04,11,1, 11.9,1,1, 6.396, 10563.212, 374.680, 52811.093 24/10/09,19:11:58,05,11,1, 11.9,1,1, 6.396, 10563.210, 374.679, 52811.155 24/10/09,19:11:58,06,11,1, 11.9,1,1, 6.396, 10563.199, 374.646, 52811.106 24/10/09,19:11:58,07,11,1, 11.9,1,1, 6.396, 10563.181, 374.678, 52811.133 24/10/09,19:11:58,08,11,1, 11.9,1,1, 6.396, 10563.185, 374.694, 52811.054 24/10/09,19:11:58,09,11,1, 11.9,1,1, 6.396, 10563.209, 374.679, 52811.118 24/10/09,19:11:58,10,11,1, 11.9,1,1, 6.396, 10563.179, 374.702, 52811.146 24/10/09,19:11:58,11,11,1, 11.9,1,1, 6.396, 10563.211, 374.706, 52811.168 24/10/09,19:11:58,12,11,1, 11.9,1,1, 6.396, 10563.206, 374.708, 52811.099 24/10/09,19:11:58,13,11,1, 11.9,1,1, 6.396, 10563.190, 374.734, 52811.224 24/10/09,19:11:58,14,11,1, 11.9,1,1, 6.396, 10563.222, 374.715, 52811.211 24/10/09,19:11:58,15,11,1, 11.9,1,1, 6.396, 10563.214, 374.721, 52811.237 24/10/09,19:11:58,16,11,1, 11.9,1,1, 6.396, 10563.206, 374.729, 52811.169 24/10/09,19:11:58,17,11,1, 11.9,1,1, 6.396, 10563.227, 374.754, 52811.250 24/10/09,19:11:58,18,11,1, 11.9,1,1, 6.396, 10563.234, 374.749, 52811.191 24/10/09,19:11:58,19,11,1, 11.9,1,1, 6.396, 10563.219, 374.747, 52811.208 24/10/09,19:11:59,00,11,1, 11.9,1,1, 6.390, 10563.217, 374.747, 52811.208 24/10/09,19:11:59,01,11,1, 11.9,1,1, 6.390, 10563.210, 374.753, 52811.239 24/10/09,19:11:59,02,11,1, 11.9,1,1, 6.390, 10563.207, 374.754, 52811.248 24/10/09,19:11:59,03,11,1, 11.9,1,1, 6.390, 10563.210, 374.731, 52811.288 24/10/09,19:11:59,04,11,1, 11.9,1,1, 6.390, 10563.214, 374.755, 52811.269 24/10/09,19:11:59,05,11,1, 11.9,1,1, 6.390, 10563.231, 374.762, 52811.271 24/10/09,19:11:59,06,11,1, 11.9,1,1, 6.390, 10563.205, 374.756, 52811.282 24/10/09,19:11:59,07,11,1, 11.9,1,1, 6.390, 10563.226, 374.761, 52811.351 24/10/09,19:11:59,08,11,1, 11.9,1,1, 6.390, 10563.210, 374.777, 52811.374 24/10/09,19:11:59,09,11,1, 11.9,1,1, 6.390, 10563.207, 374.794, 52811.381 24/10/09,19:11:59,10,11,1, 11.9,1,1, 6.390, 10563.211, 374.793, 52811.375 24/10/09,19:11:59,11,11,1, 11.9,1,1, 6.390, 10563.216, 374.794, 52811.405 24/10/09,19:11:59,12,11,1, 11.9,1,1, 6.390, 10563.209, 374.811, 52811.398 24/10/09,19:11:59,13,11,1, 11.9,1,1, 6.390, 10563.246, 374.824, 52811.339 24/10/09,19:11:59,14,11,1, 11.9,1,1, 6.390, 10563.235, 374.797, 52811.357 24/10/09,19:11:59,15,11,1, 11.9,1,1, 6.390, 10563.193, 374.783, 52811.387 24/10/09,19:11:59,16,11,1, 11.9,1,1, 6.390, 10563.226, 374.825, 52811.376 24/10/09,19:11:59,17,11,1, 11.9,1,1, 6.390, 10563.225, 374.822, 52811.368 24/10/09,19:11:59,18,11,1, 11.9,1,1, 6.390, 10563.223, 374.815, 52811.383 24/10/09,19:11:59,19,11,1, 11.9,1,1, 6.390, 10563.235, 374.824, 52811.433 24/10/09,19:12:00,00,11,1, 11.9,1,1, 6.389, 10563.234, 374.824, 52811.433 24/10/09,19:12:00,01,11,1, 11.9,1,1, 6.389, 10563.220, 374.851, 52811.410 24/10/09,19:12:00,02,11,1, 11.9,1,1, 6.389, 10563.233, 374.792, 52811.268 24/10/09,19:12:00,03,11,1, 11.9,1,1, 6.389, 10563.229, 374.796, 52811.221 24/10/09,19:12:00,04,11,1, 11.9,1,1, 6.389, 10563.204, 374.790, 52811.247 24/10/09,19:12:00,05,11,1, 11.9,1,1, 6.389, 10563.231, 374.811, 52811.266 24/10/09,19:12:00,06,11,1, 11.9,1,1, 6.389, 10563.213, 374.813, 52811.312 24/10/09,19:12:00,07,11,1, 11.9,1,1, 6.389, 10563.208, 374.807, 52811.298 24/10/09,19:12:00,08,11,1, 11.9,1,1, 6.389, 10563.223, 374.819, 52811.340 24/10/09,19:12:00,09,11,1, 11.9,1,1, 6.389, 10563.225, 374.818, 52811.353 24/10/09,19:12:00,10,11,1, 11.9,1,1, 6.389, 10563.200, 374.834, 52811.382 24/10/09,19:12:00,11,11,1, 11.9,1,1, 6.389, 10563.213, 374.838, 52811.341 24/10/09,19:12:00,12,11,1, 11.9,1,1, 6.389, 10563.219, 374.840, 52811.347 24/10/09,19:12:00,13,11,1, 11.9,1,1, 6.389, 10563.206, 374.837, 52811.370 24/10/09,19:12:00,14,11,1, 11.9,1,1, 6.389, 10563.212, 374.854, 52811.455 24/10/09,19:12:00,15,11,1, 11.9,1,1, 6.389, 10563.209, 374.846, 52811.432 24/10/09,19:12:00,16,11,1, 11.9,1,1, 6.389, 10563.212, 374.851, 52811.420 24/10/09,19:12:00,17,11,1, 11.9,1,1, 6.389, 10563.226, 374.850, 52811.390 24/10/09,19:12:00,18,11,1, 11.9,1,1, 6.389, 10563.203, 374.885, 52811.496 24/10/09,19:12:00,19,11,1, 11.9,1,1, 6.389, 10563.225, 374.893, 52811.481 24/10/09,19:12:01,00,11,1, 12.0,1,1, 6.391, 10563.217, 374.893, 52811.481 24/10/09,19:12:01,01,11,1, 12.0,1,1, 6.391, 10563.195, 374.883, 52811.494 24/10/09,19:12:01,02,11,1, 12.0,1,1, 6.391, 10563.209, 374.876, 52811.410 24/10/09,19:12:01,03,11,1, 12.0,1,1, 6.391, 10563.224, 374.886, 52811.416 24/10/09,19:12:01,04,11,1, 12.0,1,1, 6.391, 10563.236, 374.904, 52811.435 24/10/09,19:12:01,05,11,1, 12.0,1,1, 6.391, 10563.242, 374.902, 52811.519 24/10/09,19:12:01,06,11,1, 12.0,1,1, 6.391, 10563.235, 374.922, 52811.581 24/10/09,19:12:01,07,11,1, 12.0,1,1, 6.391, 10563.237, 374.913, 52811.559 24/10/09,19:12:01,08,11,1, 12.0,1,1, 6.391, 10563.218, 374.912, 52811.504 24/10/09,19:12:01,09,11,1, 12.0,1,1, 6.391, 10563.242, 374.942, 52811.557 24/10/09,19:12:01,10,11,1, 12.0,1,1, 6.391, 10563.218, 374.936, 52811.578 24/10/09,19:12:01,11,11,1, 12.0,1,1, 6.391, 10563.221, 374.917, 52811.511 24/10/09,19:12:01,12,11,1, 12.0,1,1, 6.391, 10563.214, 374.935, 52811.601 24/10/09,19:12:01,13,11,1, 12.0,1,1, 6.391, 10563.238, 374.937, 52811.609 24/10/09,19:12:01,14,11,1, 12.0,1,1, 6.391, 10563.234, 374.952, 52811.539 24/10/09,19:12:01,15,11,1, 12.0,1,1, 6.391, 10563.248, 374.920, 52811.549 24/10/09,19:12:01,16,11,1, 12.0,1,1, 6.391, 10563.222, 374.930, 52811.532 24/10/09,19:12:01,17,11,1, 12.0,1,1, 6.391, 10563.230, 374.946, 52811.610 24/10/09,19:12:01,18,11,1, 12.0,1,1, 6.391, 10563.249, 374.966, 52811.653 24/10/09,19:12:01,19,11,1, 12.0,1,1, 6.391, 10563.243, 374.965, 52811.629 24/10/09,19:12:02,00,11,1, 11.9,1,1, 6.394, 10563.242, 374.965, 52811.629 24/10/09,19:12:02,01,11,1, 11.9,1,1, 6.394, 10563.226, 374.970, 52811.617 24/10/09,19:12:02,02,11,1, 11.9,1,1, 6.394, 10563.213, 374.966, 52811.630 24/10/09,19:12:02,03,11,1, 11.9,1,1, 6.394, 10563.214, 374.996, 52811.651 24/10/09,19:12:02,04,11,1, 11.9,1,1, 6.394, 10563.205, 374.981, 52811.672 24/10/09,19:12:02,05,11,1, 11.9,1,1, 6.394, 10563.219, 374.987, 52811.632 24/10/09,19:12:02,06,11,1, 11.9,1,1, 6.394, 10563.241, 374.996, 52811.648 24/10/09,19:12:02,07,11,1, 11.9,1,1, 6.394, 10563.253, 375.025, 52811.688 24/10/09,19:12:02,08,11,1, 11.9,1,1, 6.394, 10563.227, 375.020, 52811.753 24/10/09,19:12:02,09,11,1, 11.9,1,1, 6.394, 10563.213, 375.021, 52811.730 24/10/09,19:12:02,10,11,1, 11.9,1,1, 6.394, 10563.221, 375.027, 52811.713 24/10/09,19:12:02,11,11,1, 11.9,1,1, 6.394, 10563.260, 375.003, 52811.684 24/10/09,19:12:02,12,11,1, 11.9,1,1, 6.394, 10563.248, 375.027, 52811.745 24/10/09,19:12:02,13,11,1, 11.9,1,1, 6.394, 10563.227, 375.028, 52811.718 24/10/09,19:12:02,14,11,1, 11.9,1,1, 6.394, 10563.236, 375.035, 52811.734 24/10/09,19:12:02,15,11,1, 11.9,1,1, 6.394, 10563.247, 375.046, 52811.759 24/10/09,19:12:02,16,11,1, 11.9,1,1, 6.394, 10563.234, 375.036, 52811.798 24/10/09,19:12:02,17,11,1, 11.9,1,1, 6.394, 10563.214, 375.046, 52811.790 24/10/09,19:12:02,18,11,1, 11.9,1,1, 6.394, 10563.227, 375.054, 52811.792 24/10/09,19:12:02,19,11,1, 11.9,1,1, 6.394, 10563.229, 375.067, 52811.779 24/10/09,19:12:03,00,11,1, 11.9,1,1, 6.392, 10563.226, 375.067, 52811.779 24/10/09,19:12:03,01,11,1, 11.9,1,1, 6.392, 10563.228, 375.098, 52811.873 24/10/09,19:12:03,02,11,1, 11.9,1,1, 6.392, 10563.232, 375.072, 52811.836 24/10/09,19:12:03,03,11,1, 11.9,1,1, 6.392, 10563.208, 375.096, 52811.830 24/10/09,19:12:03,04,11,1, 11.9,1,1, 6.392, 10563.238, 375.091, 52811.864 24/10/09,19:12:03,05,11,1, 11.9,1,1, 6.392, 10563.257, 375.103, 52811.895 24/10/09,19:12:03,06,11,1, 11.9,1,1, 6.392, 10563.220, 375.079, 52811.872 24/10/09,19:12:03,07,11,1, 11.9,1,1, 6.392, 10563.256, 375.118, 52811.890 24/10/09,19:12:03,08,11,1, 11.9,1,1, 6.392, 10563.224, 375.148, 52811.920 24/10/09,19:12:03,09,11,1, 11.9,1,1, 6.392, 10563.237, 375.108, 52811.962 24/10/09,19:12:03,10,11,1, 11.9,1,1, 6.392, 10563.226, 375.132, 52811.894 24/10/09,19:12:03,11,11,1, 11.9,1,1, 6.392, 10563.237, 375.125, 52811.937 24/10/09,19:12:03,12,11,1, 11.9,1,1, 6.392, 10563.249, 375.134, 52811.959 24/10/09,19:12:03,13,11,1, 11.9,1,1, 6.392, 10563.235, 375.165, 52811.981 24/10/09,19:12:03,14,11,1, 11.9,1,1, 6.392, 10563.220, 375.140, 52811.917 24/10/09,19:12:03,15,11,1, 11.9,1,1, 6.392, 10563.210, 375.138, 52811.995 24/10/09,19:12:03,16,11,1, 11.9,1,1, 6.392, 10563.229, 375.136, 52811.980 24/10/09,19:12:03,17,11,1, 11.9,1,1, 6.392, 10563.246, 375.147, 52812.053 24/10/09,19:12:03,18,11,1, 11.9,1,1, 6.392, 10563.197, 375.143, 52811.987 24/10/09,19:12:03,19,11,1, 11.9,1,1, 6.392, 10563.195, 375.161, 52812.040 24/10/09,19:12:04,00,11,1, 11.9,1,1, 6.394, 10563.192, 375.161, 52812.040 24/10/09,19:12:04,01,11,1, 11.9,1,1, 6.394, 10563.233, 375.152, 52811.994 24/10/09,19:12:04,02,11,1, 11.9,1,1, 6.394, 10563.251, 375.165, 52811.973 24/10/09,19:12:04,03,11,1, 11.9,1,1, 6.394, 10563.238, 375.163, 52811.980 24/10/09,19:12:04,04,11,1, 11.9,1,1, 6.394, 10563.233, 375.180, 52812.037 24/10/09,19:12:04,05,11,1, 11.9,1,1, 6.394, 10563.249, 375.201, 52812.098 24/10/09,19:12:04,06,11,1, 11.9,1,1, 6.394, 10563.228, 375.185, 52812.132 24/10/09,19:12:04,07,11,1, 11.9,1,1, 6.394, 10563.218, 375.212, 52812.106 24/10/09,19:12:04,08,11,1, 11.9,1,1, 6.394, 10563.216, 375.216, 52812.109 24/10/09,19:12:04,09,11,1, 11.9,1,1, 6.394, 10563.231, 375.186, 52812.039 24/10/09,19:12:04,10,11,1, 11.9,1,1, 6.394, 10563.248, 375.216, 52812.131 24/10/09,19:12:04,11,11,1, 11.9,1,1, 6.394, 10563.235, 375.224, 52812.157 24/10/09,19:12:04,12,11,1, 11.9,1,1, 6.394, 10563.259, 375.203, 52812.099 24/10/09,19:12:04,13,11,1, 11.9,1,1, 6.394, 10563.260, 375.216, 52812.186 24/10/09,19:12:04,14,11,1, 11.9,1,1, 6.394, 10563.250, 375.204, 52812.170 24/10/09,19:12:04,15,11,1, 11.9,1,1, 6.394, 10563.230, 375.224, 52812.160 24/10/09,19:12:04,16,11,1, 11.9,1,1, 6.394, 10563.243, 375.223, 52812.173 24/10/09,19:12:04,17,11,1, 11.9,1,1, 6.394, 10563.271, 375.227, 52812.208 24/10/09,19:12:04,18,11,1, 11.9,1,1, 6.394, 10563.222, 375.236, 52812.238 24/10/09,19:12:04,19,11,1, 11.9,1,1, 6.394, 10563.253, 375.238, 52812.221 24/10/09,19:12:05,00,11,1, 11.9,1,1, 6.391, 10563.251, 375.238, 52812.221 24/10/09,19:12:05,01,11,1, 11.9,1,1, 6.391, 10563.295, 375.269, 52812.268 24/10/09,19:12:05,02,11,1, 11.9,1,1, 6.391, 10563.276, 375.251, 52812.262 24/10/09,19:12:05,03,11,1, 11.9,1,1, 6.391, 10563.252, 375.273, 52812.218 24/10/09,19:12:05,04,11,1, 11.9,1,1, 6.391, 10563.266, 375.257, 52812.242 24/10/09,19:12:05,05,11,1, 11.9,1,1, 6.391, 10563.257, 375.285, 52812.302 24/10/09,19:12:05,06,11,1, 11.9,1,1, 6.391, 10563.250, 375.274, 52812.288 24/10/09,19:12:05,07,11,1, 11.9,1,1, 6.391, 10563.245, 375.284, 52812.340 24/10/09,19:12:05,08,11,1, 11.9,1,1, 6.391, 10563.223, 375.280, 52812.284 24/10/09,19:12:05,09,11,1, 11.9,1,1, 6.391, 10563.264, 375.277, 52812.323 24/10/09,19:12:05,10,11,1, 11.9,1,1, 6.391, 10563.271, 375.282, 52812.352 24/10/09,19:12:05,11,11,1, 11.9,1,1, 6.391, 10563.273, 375.307, 52812.369 24/10/09,19:12:05,12,11,1, 11.9,1,1, 6.391, 10563.260, 375.270, 52812.291 24/10/09,19:12:05,13,11,1, 11.9,1,1, 6.391, 10563.258, 375.285, 52812.354 24/10/09,19:12:05,14,11,1, 11.9,1,1, 6.391, 10563.245, 375.300, 52812.340 24/10/09,19:12:05,15,11,1, 11.9,1,1, 6.391, 10563.285, 375.306, 52812.370 24/10/09,19:12:05,16,11,1, 11.9,1,1, 6.391, 10563.262, 375.324, 52812.361 24/10/09,19:12:05,17,11,1, 11.9,1,1, 6.391, 10563.265, 375.329, 52812.391 24/10/09,19:12:05,18,11,1, 11.9,1,1, 6.391, 10563.250, 375.316, 52812.392 24/10/09,19:12:05,19,11,1, 11.9,1,1, 6.391, 10563.255, 375.335, 52812.354 24/10/09,19:12:06,00,11,1, 11.9,1,1, 6.391, 10563.251, 375.335, 52812.354 24/10/09,19:12:06,01,11,1, 11.9,1,1, 6.391, 10563.261, 375.345, 52812.464 24/10/09,19:12:06,02,11,1, 11.9,1,1, 6.391, 10563.284, 375.335, 52812.384 24/10/09,19:12:06,03,11,1, 11.9,1,1, 6.391, 10563.270, 375.340, 52812.471 24/10/09,19:12:06,04,11,1, 11.9,1,1, 6.391, 10563.273, 375.329, 52812.450 24/10/09,19:12:06,05,11,1, 11.9,1,1, 6.391, 10563.275, 375.332, 52812.434 24/10/09,19:12:06,06,11,1, 11.9,1,1, 6.391, 10563.278, 375.344, 52812.441 24/10/09,19:12:06,07,11,1, 11.9,1,1, 6.391, 10563.286, 375.372, 52812.494 24/10/09,19:12:06,08,11,1, 11.9,1,1, 6.391, 10563.261, 375.365, 52812.477 24/10/09,19:12:06,09,11,1, 11.9,1,1, 6.391, 10563.253, 375.341, 52812.523 24/10/09,19:12:06,10,11,1, 11.9,1,1, 6.391, 10563.258, 375.353, 52812.473 24/10/09,19:12:06,11,11,1, 11.9,1,1, 6.391, 10563.280, 375.377, 52812.550 24/10/09,19:12:06,12,11,1, 11.9,1,1, 6.391, 10563.276, 375.371, 52812.524 24/10/09,19:12:06,13,11,1, 11.9,1,1, 6.391, 10563.234, 375.373, 52812.537 24/10/09,19:12:06,14,11,1, 11.9,1,1, 6.391, 10563.250, 375.350, 52812.543 24/10/09,19:12:06,15,11,1, 11.9,1,1, 6.391, 10563.279, 375.371, 52812.598 24/10/09,19:12:06,16,11,1, 11.9,1,1, 6.391, 10563.250, 375.366, 52812.597 24/10/09,19:12:06,17,11,1, 11.9,1,1, 6.391, 10563.261, 375.393, 52812.549 24/10/09,19:12:06,18,11,1, 11.9,1,1, 6.391, 10563.273, 375.404, 52812.587 24/10/09,19:12:06,19,11,1, 11.9,1,1, 6.391, 10563.262, 375.401, 52812.594 24/10/09,19:12:07,00,11,1, 11.9,1,1, 6.390, 10563.259, 375.401, 52812.594 24/10/09,19:12:07,01,11,1, 11.9,1,1, 6.390, 10563.268, 375.405, 52812.647 24/10/09,19:12:07,02,11,1, 11.9,1,1, 6.390, 10563.278, 375.414, 52812.659 24/10/09,19:12:07,03,11,1, 11.9,1,1, 6.390, 10563.259, 375.407, 52812.658 24/10/09,19:12:07,04,11,1, 11.9,1,1, 6.390, 10563.251, 375.434, 52812.627 24/10/09,19:12:07,05,11,1, 11.9,1,1, 6.390, 10563.243, 375.397, 52812.584 24/10/09,19:12:07,06,11,1, 11.9,1,1, 6.390, 10563.295, 375.419, 52812.602 24/10/09,19:12:07,07,11,1, 11.9,1,1, 6.390, 10563.295, 375.430, 52812.640 24/10/09,19:12:07,08,11,1, 11.9,1,1, 6.390, 10563.268, 375.433, 52812.634 24/10/09,19:12:07,09,11,1, 11.9,1,1, 6.390, 10563.268, 375.409, 52812.665 24/10/09,19:12:07,10,11,1, 11.9,1,1, 6.390, 10563.263, 375.435, 52812.657 24/10/09,19:12:07,11,11,1, 11.9,1,1, 6.390, 10563.245, 375.455, 52812.689 24/10/09,19:12:07,12,11,1, 11.9,1,1, 6.390, 10563.265, 375.453, 52812.649 24/10/09,19:12:07,13,11,1, 11.9,1,1, 6.390, 10563.270, 375.474, 52812.731 24/10/09,19:12:07,14,11,1, 11.9,1,1, 6.390, 10563.265, 375.466, 52812.778 24/10/09,19:12:07,15,11,1, 11.9,1,1, 6.390, 10563.283, 375.442, 52812.751 24/10/09,19:12:07,16,11,1, 11.9,1,1, 6.390, 10563.286, 375.473, 52812.773 24/10/09,19:12:07,17,11,1, 11.9,1,1, 6.390, 10563.266, 375.475, 52812.783 24/10/09,19:12:07,18,11,1, 11.9,1,1, 6.390, 10563.262, 375.460, 52812.787 24/10/09,19:12:07,19,11,1, 11.9,1,1, 6.390, 10563.244, 375.481, 52812.784 24/10/09,19:12:08,00,11,1, 11.9,1,1, 6.390, 10563.242, 375.481, 52812.784 24/10/09,19:12:08,01,11,1, 11.9,1,1, 6.390, 10563.275, 375.477, 52812.788 24/10/09,19:12:08,02,11,1, 11.9,1,1, 6.390, 10563.259, 375.502, 52812.830 24/10/09,19:12:08,03,11,1, 11.9,1,1, 6.390, 10563.258, 375.487, 52812.791 24/10/09,19:12:08,04,11,1, 11.9,1,1, 6.390, 10563.261, 375.490, 52812.826 24/10/09,19:12:08,05,11,1, 11.9,1,1, 6.390, 10563.267, 375.513, 52812.844 24/10/09,19:12:08,06,11,1, 11.9,1,1, 6.390, 10563.258, 375.517, 52812.822 24/10/09,19:12:08,07,11,1, 11.9,1,1, 6.390, 10563.258, 375.502, 52812.888 24/10/09,19:12:08,08,11,1, 11.9,1,1, 6.390, 10563.258, 375.515, 52812.882 24/10/09,19:12:08,09,11,1, 11.9,1,1, 6.390, 10563.255, 375.505, 52812.854 24/10/09,19:12:08,10,11,1, 11.9,1,1, 6.390, 10563.277, 375.532, 52812.888 24/10/09,19:12:08,11,11,1, 11.9,1,1, 6.390, 10563.269, 375.515, 52812.925 24/10/09,19:12:08,12,11,1, 11.9,1,1, 6.390, 10563.252, 375.535, 52812.959 24/10/09,19:12:08,13,11,1, 11.9,1,1, 6.390, 10563.260, 375.527, 52812.941 24/10/09,19:12:08,14,11,1, 11.9,1,1, 6.390, 10563.257, 375.535, 52812.957 24/10/09,19:12:08,15,11,1, 11.9,1,1, 6.390, 10563.261, 375.552, 52812.947 24/10/09,19:12:08,16,11,1, 11.9,1,1, 6.390, 10563.243, 375.534, 52812.908 24/10/09,19:12:08,17,11,1, 11.9,1,1, 6.390, 10563.264, 375.540, 52812.936 24/10/09,19:12:08,18,11,1, 11.9,1,1, 6.390, 10563.260, 375.532, 52812.935 24/10/09,19:12:08,19,11,1, 11.9,1,1, 6.390, 10563.244, 375.519, 52812.918 24/10/09,19:12:09,00,11,1, 11.8,1,1, 6.391, 10563.242, 375.519, 52812.918 24/10/09,19:12:09,01,11,1, 11.8,1,1, 6.391, 10563.256, 375.559, 52813.014 24/10/09,19:12:09,02,11,1, 11.8,1,1, 6.391, 10563.255, 375.555, 52813.041 24/10/09,19:12:09,03,11,1, 11.8,1,1, 6.391, 10563.260, 375.569, 52813.035 24/10/09,19:12:09,04,11,1, 11.8,1,1, 6.391, 10563.228, 375.570, 52813.046 24/10/09,19:12:09,05,11,1, 11.8,1,1, 6.391, 10563.246, 375.570, 52813.050 24/10/09,19:12:09,06,11,1, 11.8,1,1, 6.391, 10563.279, 375.562, 52813.022 24/10/09,19:12:09,07,11,1, 11.8,1,1, 6.391, 10563.242, 375.563, 52813.024 24/10/09,19:12:09,08,11,1, 11.8,1,1, 6.391, 10563.272, 375.564, 52813.024 24/10/09,19:12:09,09,11,1, 11.8,1,1, 6.391, 10563.255, 375.590, 52813.018 24/10/09,19:12:09,10,11,1, 11.8,1,1, 6.391, 10563.256, 375.584, 52813.079 24/10/09,19:12:09,11,11,1, 11.8,1,1, 6.391, 10563.261, 375.568, 52813.087 24/10/09,19:12:09,12,11,1, 11.8,1,1, 6.391, 10563.250, 375.582, 52813.069 24/10/09,19:12:09,13,11,1, 11.8,1,1, 6.391, 10563.243, 375.573, 52813.076 24/10/09,19:12:09,14,11,1, 11.8,1,1, 6.391, 10563.251, 375.602, 52813.153 24/10/09,19:12:09,15,11,1, 11.8,1,1, 6.391, 10563.222, 375.601, 52813.124 24/10/09,19:12:09,16,11,1, 11.8,1,1, 6.391, 10563.217, 375.599, 52813.199 24/10/09,19:12:09,17,11,1, 11.8,1,1, 6.391, 10563.241, 375.593, 52813.125 24/10/09,19:12:09,18,11,1, 11.8,1,1, 6.391, 10563.242, 375.600, 52813.185 24/10/09,19:12:09,19,11,1, 11.8,1,1, 6.391, 10563.240, 375.614, 52813.144 24/10/09,19:12:10,00,11,1, 11.9,1,1, 6.395, 10563.234, 375.614, 52813.144 24/10/09,19:12:10,01,11,1, 11.9,1,1, 6.395, 10563.245, 375.639, 52813.267 24/10/09,19:12:10,02,11,1, 11.9,1,1, 6.395, 10563.259, 375.635, 52813.216 24/10/09,19:12:10,03,11,1, 11.9,1,1, 6.395, 10563.231, 375.622, 52813.233 24/10/09,19:12:10,04,11,1, 11.9,1,1, 6.395, 10563.242, 375.616, 52813.225 24/10/09,19:12:10,05,11,1, 11.9,1,1, 6.395, 10563.235, 375.628, 52813.219 24/10/09,19:12:10,06,11,1, 11.9,1,1, 6.395, 10563.233, 375.631, 52813.163 24/10/09,19:12:10,07,11,1, 11.9,1,1, 6.395, 10563.233, 375.632, 52813.238 24/10/09,19:12:10,08,11,1, 11.9,1,1, 6.395, 10563.243, 375.630, 52813.327 24/10/09,19:12:10,09,11,1, 11.9,1,1, 6.395, 10563.228, 375.639, 52813.221 24/10/09,19:12:10,10,11,1, 11.9,1,1, 6.395, 10563.243, 375.655, 52813.272 24/10/09,19:12:10,11,11,1, 11.9,1,1, 6.395, 10563.240, 375.653, 52813.254 24/10/09,19:12:10,12,11,1, 11.9,1,1, 6.395, 10563.231, 375.649, 52813.311 24/10/09,19:12:10,13,11,1, 11.9,1,1, 6.395, 10563.234, 375.647, 52813.296 24/10/09,19:12:10,14,11,1, 11.9,1,1, 6.395, 10563.233, 375.648, 52813.342 24/10/09,19:12:10,15,11,1, 11.9,1,1, 6.395, 10563.224, 375.636, 52813.321 24/10/09,19:12:10,16,11,1, 11.9,1,1, 6.395, 10563.212, 375.679, 52813.315 24/10/09,19:12:10,17,11,1, 11.9,1,1, 6.395, 10563.204, 375.664, 52813.329 24/10/09,19:12:10,18,11,1, 11.9,1,1, 6.395, 10563.193, 375.657, 52813.317 24/10/09,19:12:10,19,11,1, 11.9,1,1, 6.395, 10563.218, 375.680, 52813.304 24/10/09,19:12:11,00,11,1, 11.9,1,1, 6.390, 10563.217, 375.680, 52813.304 24/10/09,19:12:11,01,11,1, 11.9,1,1, 6.390, 10563.217, 375.664, 52813.291 24/10/09,19:12:11,02,11,1, 11.9,1,1, 6.390, 10563.191, 375.656, 52813.365 24/10/09,19:12:11,03,11,1, 11.9,1,1, 6.390, 10563.206, 375.668, 52813.354 24/10/09,19:12:11,04,11,1, 11.9,1,1, 6.390, 10563.216, 375.677, 52813.423 24/10/09,19:12:11,05,11,1, 11.9,1,1, 6.390, 10563.201, 375.664, 52813.367 24/10/09,19:12:11,06,11,1, 11.9,1,1, 6.390, 10563.240, 375.683, 52813.470 24/10/09,19:12:11,07,11,1, 11.9,1,1, 6.390, 10563.186, 375.680, 52813.410 24/10/09,19:12:11,08,11,1, 11.9,1,1, 6.390, 10563.222, 375.699, 52813.442 24/10/09,19:12:11,09,11,1, 11.9,1,1, 6.390, 10563.219, 375.670, 52813.485 24/10/09,19:12:11,10,11,1, 11.9,1,1, 6.390, 10563.207, 375.713, 52813.473 24/10/09,19:12:11,11,11,1, 11.9,1,1, 6.390, 10563.223, 375.682, 52813.422 24/10/09,19:12:11,12,11,1, 11.9,1,1, 6.390, 10563.208, 375.685, 52813.457 24/10/09,19:12:11,13,11,1, 11.9,1,1, 6.390, 10563.187, 375.695, 52813.501 24/10/09,19:12:11,14,11,1, 11.9,1,1, 6.390, 10563.197, 375.697, 52813.460 24/10/09,19:12:11,15,11,1, 11.9,1,1, 6.390, 10563.204, 375.680, 52813.480 24/10/09,19:12:11,16,11,1, 11.9,1,1, 6.390, 10563.199, 375.693, 52813.473 24/10/09,19:12:11,17,11,1, 11.9,1,1, 6.390, 10563.181, 375.696, 52813.492 24/10/09,19:12:11,18,11,1, 11.9,1,1, 6.390, 10563.183, 375.691, 52813.530 24/10/09,19:12:11,19,11,1, 11.9,1,1, 6.390, 10563.192, 375.728, 52813.549 24/10/09,19:12:12,00,10,1, 11.9,1,1, 6.391, 10563.184, 375.728, 52813.549 24/10/09,19:12:12,01,10,1, 11.9,1,1, 6.391, 10563.187, 375.721, 52813.513 24/10/09,19:12:12,02,10,1, 11.9,1,1, 6.391, 10563.175, 375.704, 52813.572 24/10/09,19:12:12,03,10,1, 11.9,1,1, 6.391, 10563.192, 375.694, 52813.583 24/10/09,19:12:12,04,10,1, 11.9,1,1, 6.391, 10563.182, 375.686, 52813.554 24/10/09,19:12:12,05,10,1, 11.9,1,1, 6.391, 10563.189, 375.689, 52813.560 24/10/09,19:12:12,06,10,1, 11.9,1,1, 6.391, 10563.189, 375.700, 52813.566 24/10/09,19:12:12,07,10,1, 11.9,1,1, 6.391, 10563.180, 375.688, 52813.558 24/10/09,19:12:12,08,10,1, 11.9,1,1, 6.391, 10563.181, 375.686, 52813.577 24/10/09,19:12:12,09,10,1, 11.9,1,1, 6.391, 10563.174, 375.695, 52813.619 24/10/09,19:12:12,10,10,1, 11.9,1,1, 6.391, 10563.152, 375.708, 52813.586 24/10/09,19:12:12,11,10,1, 11.9,1,1, 6.391, 10563.177, 375.710, 52813.555 24/10/09,19:12:12,12,10,1, 11.9,1,1, 6.391, 10563.149, 375.731, 52813.617 24/10/09,19:12:12,13,10,1, 11.9,1,1, 6.391, 10563.143, 375.722, 52813.560 24/10/09,19:12:12,14,10,1, 11.9,1,1, 6.391, 10563.170, 375.721, 52813.622 24/10/09,19:12:12,15,10,1, 11.9,1,1, 6.391, 10563.153, 375.734, 52813.641 24/10/09,19:12:12,16,10,1, 11.9,1,1, 6.391, 10563.161, 375.721, 52813.637 24/10/09,19:12:12,17,10,1, 11.9,1,1, 6.391, 10563.165, 375.737, 52813.650 24/10/09,19:12:12,18,10,1, 11.9,1,1, 6.391, 10563.148, 375.731, 52813.630 24/10/09,19:12:12,19,10,1, 11.9,1,1, 6.391, 10563.170, 375.737, 52813.673 24/10/09,19:12:13,00,10,1, 11.9,1,1, 6.390, 10563.167, 375.737, 52813.673 24/10/09,19:12:13,01,10,1, 11.9,1,1, 6.390, 10563.136, 375.738, 52813.717 24/10/09,19:12:13,02,10,1, 11.9,1,1, 6.390, 10563.153, 375.745, 52813.707 24/10/09,19:12:13,03,10,1, 11.9,1,1, 6.390, 10563.142, 375.724, 52813.628 24/10/09,19:12:13,04,10,1, 11.9,1,1, 6.390, 10563.141, 375.736, 52813.684 24/10/09,19:12:13,05,10,1, 11.9,1,1, 6.390, 10563.130, 375.742, 52813.716 24/10/09,19:12:13,06,10,1, 11.9,1,1, 6.390, 10563.141, 375.747, 52813.725 24/10/09,19:12:13,07,10,1, 11.9,1,1, 6.390, 10563.152, 375.742, 52813.821 24/10/09,19:12:13,08,10,1, 11.9,1,1, 6.390, 10563.150, 375.736, 52813.749 24/10/09,19:12:13,09,10,1, 11.9,1,1, 6.390, 10563.139, 375.745, 52813.813 24/10/09,19:12:13,10,10,1, 11.9,1,1, 6.390, 10563.140, 375.744, 52813.765 24/10/09,19:12:13,11,10,1, 11.9,1,1, 6.390, 10563.108, 375.746, 52813.757 24/10/09,19:12:13,12,10,1, 11.9,1,1, 6.390, 10563.144, 375.759, 52813.802 24/10/09,19:12:13,13,10,1, 11.9,1,1, 6.390, 10563.133, 375.732, 52813.829 24/10/09,19:12:13,14,10,1, 11.9,1,1, 6.390, 10563.136, 375.767, 52813.762 24/10/09,19:12:13,15,10,1, 11.9,1,1, 6.390, 10563.128, 375.751, 52813.793 24/10/09,19:12:13,16,10,1, 11.9,1,1, 6.390, 10563.117, 375.746, 52813.875 24/10/09,19:12:13,17,10,1, 11.9,1,1, 6.390, 10563.113, 375.747, 52813.828 24/10/09,19:12:13,18,10,1, 11.9,1,1, 6.390, 10563.131, 375.755, 52813.874 24/10/09,19:12:13,19,10,1, 11.9,1,1, 6.390, 10563.094, 375.781, 52813.905 24/10/09,19:12:14,00,10,1, 11.9,1,1, 6.397, 10563.092, 375.781, 52813.905 24/10/09,19:12:14,01,10,1, 11.9,1,1, 6.397, 10563.099, 375.765, 52813.854 24/10/09,19:12:14,02,10,1, 11.9,1,1, 6.397, 10563.085, 375.765, 52813.884 24/10/09,19:12:14,03,10,1, 11.9,1,1, 6.397, 10563.105, 375.776, 52813.882 24/10/09,19:12:14,04,10,1, 11.9,1,1, 6.397, 10563.092, 375.775, 52813.890 24/10/09,19:12:14,05,10,1, 11.9,1,1, 6.397, 10563.109, 375.776, 52813.921 24/10/09,19:12:14,06,10,1, 11.9,1,1, 6.397, 10563.106, 375.766, 52813.876 24/10/09,19:12:14,07,10,1, 11.9,1,1, 6.397, 10563.086, 375.770, 52813.904 24/10/09,19:12:14,08,10,1, 11.9,1,1, 6.397, 10563.110, 375.788, 52813.926 24/10/09,19:12:14,09,10,1, 11.9,1,1, 6.397, 10563.105, 375.793, 52813.975 24/10/09,19:12:14,10,10,1, 11.9,1,1, 6.397, 10563.098, 375.772, 52813.927 24/10/09,19:12:14,11,10,1, 11.9,1,1, 6.397, 10563.089, 375.764, 52813.959 24/10/09,19:12:14,12,10,1, 11.9,1,1, 6.397, 10563.073, 375.785, 52813.979 24/10/09,19:12:14,13,10,1, 11.9,1,1, 6.397, 10563.090, 375.794, 52813.982 24/10/09,19:12:14,14,10,1, 11.9,1,1, 6.397, 10563.105, 375.789, 52813.984 24/10/09,19:12:14,15,10,1, 11.9,1,1, 6.397, 10563.082, 375.791, 52813.984 24/10/09,19:12:14,16,10,1, 11.9,1,1, 6.397, 10563.107, 375.793, 52814.042 24/10/09,19:12:14,17,10,1, 11.9,1,1, 6.397, 10563.080, 375.815, 52814.028 24/10/09,19:12:14,18,10,1, 11.9,1,1, 6.397, 10563.041, 375.811, 52814.069 24/10/09,19:12:14,19,10,1, 11.9,1,1, 6.397, 10563.072, 375.804, 52813.955 24/10/09,19:12:15,00,10,1, 11.9,1,1, 6.391, 10563.067, 375.804, 52813.955 24/10/09,19:12:15,01,10,1, 11.9,1,1, 6.391, 10563.048, 375.826, 52814.056 24/10/09,19:12:15,02,10,1, 11.9,1,1, 6.391, 10563.060, 375.782, 52814.022 24/10/09,19:12:15,03,10,1, 11.9,1,1, 6.391, 10563.063, 375.826, 52814.081 24/10/09,19:12:15,04,10,1, 11.9,1,1, 6.391, 10563.091, 375.837, 52814.071 24/10/09,19:12:15,05,10,1, 11.9,1,1, 6.391, 10563.068, 375.800, 52814.110 24/10/09,19:12:15,06,10,1, 11.9,1,1, 6.391, 10563.045, 375.829, 52814.074 24/10/09,19:12:15,07,10,1, 11.9,1,1, 6.391, 10563.054, 375.832, 52814.157 24/10/09,19:12:15,08,10,1, 11.9,1,1, 6.391, 10563.059, 375.834, 52814.138 24/10/09,19:12:15,09,10,1, 11.9,1,1, 6.391, 10563.064, 375.854, 52814.095 24/10/09,19:12:15,10,10,1, 11.9,1,1, 6.391, 10563.033, 375.839, 52814.150 24/10/09,19:12:15,11,10,1, 11.9,1,1, 6.391, 10563.057, 375.825, 52814.098 24/10/09,19:12:15,12,10,1, 11.9,1,1, 6.391, 10563.071, 375.848, 52814.116 24/10/09,19:12:15,13,10,1, 11.9,1,1, 6.391, 10563.026, 375.850, 52814.176 24/10/09,19:12:15,14,10,1, 11.9,1,1, 6.391, 10563.016, 375.843, 52814.140 24/10/09,19:12:15,15,10,1, 11.9,1,1, 6.391, 10563.025, 375.839, 52814.152 24/10/09,19:12:15,16,10,1, 11.9,1,1, 6.391, 10563.034, 375.857, 52814.220 24/10/09,19:12:15,17,10,1, 11.9,1,1, 6.391, 10563.042, 375.862, 52814.185 24/10/09,19:12:15,18,10,1, 11.9,1,1, 6.391, 10563.029, 375.866, 52814.175 24/10/09,19:12:15,19,10,1, 11.9,1,1, 6.391, 10563.053, 375.877, 52814.259 24/10/09,19:12:16,00,10,1, 11.9,1,1, 6.392, 10563.051, 375.877, 52814.259 24/10/09,19:12:16,01,10,1, 11.9,1,1, 6.392, 10563.027, 375.876, 52814.159 24/10/09,19:12:16,02,10,1, 11.9,1,1, 6.392, 10563.045, 375.853, 52814.187 24/10/09,19:12:16,03,10,1, 11.9,1,1, 6.392, 10563.016, 375.884, 52814.217 24/10/09,19:12:16,04,10,1, 11.9,1,1, 6.392, 10563.018, 375.894, 52814.240 24/10/09,19:12:16,05,10,1, 11.9,1,1, 6.392, 10563.040, 375.892, 52814.249 24/10/09,19:12:16,06,10,1, 11.9,1,1, 6.392, 10563.000, 375.871, 52814.274 24/10/09,19:12:16,07,10,1, 11.9,1,1, 6.392, 10563.004, 375.878, 52814.262 24/10/09,19:12:16,08,10,1, 11.9,1,1, 6.392, 10562.986, 375.861, 52814.244 24/10/09,19:12:16,09,10,1, 11.9,1,1, 6.392, 10563.018, 375.857, 52814.270 24/10/09,19:12:16,10,10,1, 11.9,1,1, 6.392, 10563.014, 375.874, 52814.301 24/10/09,19:12:16,11,10,1, 11.9,1,1, 6.392, 10563.008, 375.887, 52814.312 24/10/09,19:12:16,12,10,1, 11.9,1,1, 6.392, 10563.014, 375.879, 52814.387 24/10/09,19:12:16,13,10,1, 11.9,1,1, 6.392, 10563.002, 375.906, 52814.386 24/10/09,19:12:16,14,10,1, 11.9,1,1, 6.392, 10563.011, 375.892, 52814.351 24/10/09,19:12:16,15,10,1, 11.9,1,1, 6.392, 10562.994, 375.903, 52814.266 24/10/09,19:12:16,16,10,1, 11.9,1,1, 6.392, 10562.998, 375.913, 52814.383 24/10/09,19:12:16,17,10,1, 11.9,1,1, 6.392, 10563.002, 375.886, 52814.386 24/10/09,19:12:16,18,10,1, 11.9,1,1, 6.392, 10562.989, 375.900, 52814.407 24/10/09,19:12:16,19,10,1, 11.9,1,1, 6.392, 10562.989, 375.910, 52814.399 24/10/09,19:12:17,00,10,1, 11.9,1,1, 6.389, 10562.984, 375.910, 52814.399 24/10/09,19:12:17,01,10,1, 11.9,1,1, 6.389, 10562.995, 375.887, 52814.469 24/10/09,19:12:17,02,10,1, 11.9,1,1, 6.389, 10562.999, 375.882, 52814.412 24/10/09,19:12:17,03,10,1, 11.9,1,1, 6.389, 10562.973, 375.917, 52814.428 24/10/09,19:12:17,04,10,1, 11.9,1,1, 6.389, 10562.984, 375.908, 52814.514 24/10/09,19:12:17,05,10,1, 11.9,1,1, 6.389, 10562.979, 375.913, 52814.360 24/10/09,19:12:17,06,10,1, 11.9,1,1, 6.389, 10562.956, 375.921, 52814.453 24/10/09,19:12:17,07,10,1, 11.9,1,1, 6.389, 10562.958, 375.921, 52814.463 24/10/09,19:12:17,08,10,1, 11.9,1,1, 6.389, 10562.958, 375.923, 52814.442 24/10/09,19:12:17,09,10,1, 11.9,1,1, 6.389, 10562.971, 375.929, 52814.488 24/10/09,19:12:17,10,10,1, 11.9,1,1, 6.389, 10562.956, 375.935, 52814.458 24/10/09,19:12:17,11,10,1, 11.9,1,1, 6.389, 10562.954, 375.973, 52814.485 24/10/09,19:12:17,12,10,1, 11.9,1,1, 6.389, 10562.949, 375.960, 52814.520 24/10/09,19:12:17,13,10,1, 11.9,1,1, 6.389, 10562.928, 375.937, 52814.509 24/10/09,19:12:17,14,10,1, 11.9,1,1, 6.389, 10562.948, 375.938, 52814.485 24/10/09,19:12:17,15,10,1, 11.9,1,1, 6.389, 10562.937, 375.936, 52814.469 24/10/09,19:12:17,16,10,1, 11.9,1,1, 6.389, 10562.936, 375.946, 52814.555 24/10/09,19:12:17,17,10,1, 11.9,1,1, 6.389, 10562.957, 375.959, 52814.549 24/10/09,19:12:17,18,10,1, 11.9,1,1, 6.389, 10562.909, 375.939, 52814.505 24/10/09,19:12:17,19,10,1, 11.9,1,1, 6.389, 10562.971, 375.938, 52814.592 24/10/09,19:12:18,00,11,1, 11.9,1,1, 6.394, 10562.967, 375.938, 52814.592 24/10/09,19:12:18,01,11,1, 11.9,1,1, 6.394, 10562.952, 375.952, 52814.592 24/10/09,19:12:18,02,11,1, 11.9,1,1, 6.394, 10562.923, 375.951, 52814.581 24/10/09,19:12:18,03,11,1, 11.9,1,1, 6.394, 10562.941, 375.953, 52814.607 24/10/09,19:12:18,04,11,1, 11.9,1,1, 6.394, 10562.945, 375.949, 52814.556 24/10/09,19:12:18,05,11,1, 11.9,1,1, 6.394, 10562.935, 375.967, 52814.544 24/10/09,19:12:18,06,11,1, 11.9,1,1, 6.394, 10562.939, 375.946, 52814.581 24/10/09,19:12:18,07,11,1, 11.9,1,1, 6.394, 10562.919, 375.966, 52814.617 24/10/09,19:12:18,08,11,1, 11.9,1,1, 6.394, 10562.920, 375.980, 52814.649 24/10/09,19:12:18,09,11,1, 11.9,1,1, 6.394, 10562.918, 375.955, 52814.629 24/10/09,19:12:18,10,11,1, 11.9,1,1, 6.394, 10562.906, 375.967, 52814.613 24/10/09,19:12:18,11,11,1, 11.9,1,1, 6.394, 10562.941, 375.961, 52814.647 24/10/09,19:12:18,12,11,1, 11.9,1,1, 6.394, 10562.950, 375.970, 52814.599 24/10/09,19:12:18,13,11,1, 11.9,1,1, 6.394, 10562.941, 375.981, 52814.587 24/10/09,19:12:18,14,11,1, 11.9,1,1, 6.394, 10562.949, 375.984, 52814.652 24/10/09,19:12:18,15,11,1, 11.9,1,1, 6.394, 10562.917, 375.981, 52814.681 24/10/09,19:12:18,16,11,1, 11.9,1,1, 6.394, 10562.917, 375.995, 52814.629 24/10/09,19:12:18,17,11,1, 11.9,1,1, 6.394, 10562.921, 375.984, 52814.635 24/10/09,19:12:18,18,11,1, 11.9,1,1, 6.394, 10562.907, 375.997, 52814.684 24/10/09,19:12:18,19,11,1, 11.9,1,1, 6.394, 10562.918, 375.998, 52814.643 24/10/09,19:12:19,00,11,1, 11.9,1,1, 6.389, 10562.917, 375.998, 52814.643 24/10/09,19:12:19,01,11,1, 11.9,1,1, 6.389, 10562.908, 376.001, 52814.698 24/10/09,19:12:19,02,11,1, 11.9,1,1, 6.389, 10562.903, 376.023, 52814.729 24/10/09,19:12:19,03,11,1, 11.9,1,1, 6.389, 10562.893, 376.016, 52814.726 24/10/09,19:12:19,04,11,1, 11.9,1,1, 6.389, 10562.898, 376.009, 52814.786 24/10/09,19:12:19,05,11,1, 11.9,1,1, 6.389, 10562.882, 376.014, 52814.718 24/10/09,19:12:19,06,11,1, 11.9,1,1, 6.389, 10562.892, 376.028, 52814.779 24/10/09,19:12:19,07,11,1, 11.9,1,1, 6.389, 10562.878, 376.040, 52814.830 24/10/09,19:12:19,08,11,1, 11.9,1,1, 6.389, 10562.884, 376.030, 52814.769 24/10/09,19:12:19,09,11,1, 11.9,1,1, 6.389, 10562.885, 376.052, 52814.845 24/10/09,19:12:19,10,11,1, 11.9,1,1, 6.389, 10562.870, 376.059, 52814.894 24/10/09,19:12:19,11,11,1, 11.9,1,1, 6.389, 10562.884, 376.057, 52814.838 24/10/09,19:12:19,12,11,1, 11.9,1,1, 6.389, 10562.860, 376.042, 52814.877 24/10/09,19:12:19,13,11,1, 11.9,1,1, 6.389, 10562.853, 376.031, 52814.749 24/10/09,19:12:19,14,11,1, 11.9,1,1, 6.389, 10562.895, 376.037, 52814.805 24/10/09,19:12:19,15,11,1, 11.9,1,1, 6.389, 10562.866, 376.046, 52814.818 24/10/09,19:12:19,16,11,1, 11.9,1,1, 6.389, 10562.857, 376.018, 52814.812 24/10/09,19:12:19,17,11,1, 11.9,1,1, 6.389, 10562.857, 376.040, 52814.875 24/10/09,19:12:19,18,11,1, 11.9,1,1, 6.389, 10562.876, 376.064, 52814.897 24/10/09,19:12:19,19,11,1, 11.9,1,1, 6.389, 10562.844, 376.049, 52814.874 24/10/09,19:12:20,00,11,1, 12.0,1,1, 6.396, 10562.842, 376.049, 52814.874 24/10/09,19:12:20,01,11,1, 12.0,1,1, 6.396, 10562.840, 376.064, 52814.866 24/10/09,19:12:20,02,11,1, 12.0,1,1, 6.396, 10562.855, 376.074, 52814.920 24/10/09,19:12:20,03,11,1, 12.0,1,1, 6.396, 10562.825, 376.070, 52814.973 24/10/09,19:12:20,04,11,1, 12.0,1,1, 6.396, 10562.854, 376.078, 52814.924 24/10/09,19:12:20,05,11,1, 12.0,1,1, 6.396, 10562.854, 376.083, 52814.876 24/10/09,19:12:20,06,11,1, 12.0,1,1, 6.396, 10562.846, 376.059, 52815.026 24/10/09,19:12:20,07,11,1, 12.0,1,1, 6.396, 10562.830, 376.081, 52814.953 24/10/09,19:12:20,08,11,1, 12.0,1,1, 6.396, 10562.842, 376.106, 52814.948 24/10/09,19:12:20,09,11,1, 12.0,1,1, 6.396, 10562.828, 376.100, 52814.898 24/10/09,19:12:20,10,11,1, 12.0,1,1, 6.396, 10562.846, 376.111, 52814.974 24/10/09,19:12:20,11,11,1, 12.0,1,1, 6.396, 10562.830, 376.093, 52814.951 24/10/09,19:12:20,12,11,1, 12.0,1,1, 6.396, 10562.829, 376.102, 52814.960 24/10/09,19:12:20,13,11,1, 12.0,1,1, 6.396, 10562.795, 376.111, 52815.072 24/10/09,19:12:20,14,11,1, 12.0,1,1, 6.396, 10562.831, 376.106, 52814.994 24/10/09,19:12:20,15,11,1, 12.0,1,1, 6.396, 10562.806, 376.151, 52815.021 24/10/09,19:12:20,16,11,1, 12.0,1,1, 6.396, 10562.841, 376.131, 52815.006 24/10/09,19:12:20,17,11,1, 12.0,1,1, 6.396, 10562.815, 376.099, 52815.076 24/10/09,19:12:20,18,11,1, 12.0,1,1, 6.396, 10562.822, 376.123, 52815.055 24/10/09,19:12:20,19,11,1, 12.0,1,1, 6.396, 10562.815, 376.108, 52815.073 24/10/09,19:12:21,00,11,1, 11.9,1,1, 6.394, 10562.809, 376.108, 52815.073 24/10/09,19:12:21,01,11,1, 11.9,1,1, 6.394, 10562.822, 376.125, 52815.076 24/10/09,19:12:21,02,11,1, 11.9,1,1, 6.394, 10562.814, 376.122, 52815.031 24/10/09,19:12:21,03,11,1, 11.9,1,1, 6.394, 10562.797, 376.086, 52815.113 24/10/09,19:12:21,04,11,1, 11.9,1,1, 6.394, 10562.821, 376.106, 52815.092 24/10/09,19:12:21,05,11,1, 11.9,1,1, 6.394, 10562.813, 376.113, 52815.120 24/10/09,19:12:21,06,11,1, 11.9,1,1, 6.394, 10562.818, 376.114, 52815.095 24/10/09,19:12:21,07,11,1, 11.9,1,1, 6.394, 10562.821, 376.121, 52815.133 24/10/09,19:12:21,08,11,1, 11.9,1,1, 6.394, 10562.785, 376.134, 52815.158 24/10/09,19:12:21,09,11,1, 11.9,1,1, 6.394, 10562.813, 376.158, 52815.064 24/10/09,19:12:21,10,11,1, 11.9,1,1, 6.394, 10562.796, 376.129, 52815.170 24/10/09,19:12:21,11,11,1, 11.9,1,1, 6.394, 10562.790, 376.143, 52815.090 24/10/09,19:12:21,12,11,1, 11.9,1,1, 6.394, 10562.785, 376.142, 52815.126 24/10/09,19:12:21,13,11,1, 11.9,1,1, 6.394, 10562.788, 376.143, 52815.136 24/10/09,19:12:21,14,11,1, 11.9,1,1, 6.394, 10562.787, 376.147, 52815.163 24/10/09,19:12:21,15,11,1, 11.9,1,1, 6.394, 10562.770, 376.162, 52815.217 24/10/09,19:12:21,16,11,1, 11.9,1,1, 6.394, 10562.805, 376.169, 52815.156 24/10/09,19:12:21,17,11,1, 11.9,1,1, 6.394, 10562.761, 376.170, 52815.230 24/10/09,19:12:21,18,11,1, 11.9,1,1, 6.394, 10562.792, 376.178, 52815.232 24/10/09,19:12:21,19,11,1, 11.9,1,1, 6.394, 10562.774, 376.160, 52815.180 24/10/09,19:12:22,00,11,1, 11.9,1,1, 6.396, 10562.767, 376.160, 52815.180 24/10/09,19:12:22,01,11,1, 11.9,1,1, 6.396, 10562.772, 376.191, 52815.219 24/10/09,19:12:22,02,11,1, 11.9,1,1, 6.396, 10562.765, 376.197, 52815.233 24/10/09,19:12:22,03,11,1, 11.9,1,1, 6.396, 10562.783, 376.192, 52815.193 24/10/09,19:12:22,04,11,1, 11.9,1,1, 6.396, 10562.785, 376.207, 52815.212 24/10/09,19:12:22,05,11,1, 11.9,1,1, 6.396, 10562.803, 376.208, 52815.267 24/10/09,19:12:22,06,11,1, 11.9,1,1, 6.396, 10562.760, 376.231, 52815.277 24/10/09,19:12:22,07,11,1, 11.9,1,1, 6.396, 10562.758, 376.211, 52815.288 24/10/09,19:12:22,08,11,1, 11.9,1,1, 6.396, 10562.786, 376.206, 52815.302 24/10/09,19:12:22,09,11,1, 11.9,1,1, 6.396, 10562.798, 376.216, 52815.291 24/10/09,19:12:22,10,11,1, 11.9,1,1, 6.396, 10562.778, 376.213, 52815.282 24/10/09,19:12:22,11,11,1, 11.9,1,1, 6.396, 10562.782, 376.218, 52815.297 24/10/09,19:12:22,12,11,1, 11.9,1,1, 6.396, 10562.780, 376.199, 52815.360 24/10/09,19:12:22,13,11,1, 11.9,1,1, 6.396, 10562.761, 376.220, 52815.311 24/10/09,19:12:22,14,11,1, 11.9,1,1, 6.396, 10562.769, 376.223, 52815.336 24/10/09,19:12:22,15,11,1, 11.9,1,1, 6.396, 10562.761, 376.221, 52815.369 24/10/09,19:12:22,16,11,1, 11.9,1,1, 6.396, 10562.766, 376.208, 52815.368 24/10/09,19:12:22,17,11,1, 11.9,1,1, 6.396, 10562.748, 376.252, 52815.403 24/10/09,19:12:22,18,11,1, 11.9,1,1, 6.396, 10562.767, 376.243, 52815.345 24/10/09,19:12:22,19,11,1, 11.9,1,1, 6.396, 10562.750, 376.242, 52815.368 24/10/09,19:12:23,00,11,1, 11.9,1,1, 6.395, 10562.750, 376.242, 52815.368 24/10/09,19:12:23,01,11,1, 11.9,1,1, 6.395, 10562.751, 376.229, 52815.328 24/10/09,19:12:23,02,11,1, 11.9,1,1, 6.395, 10562.743, 376.230, 52815.425 24/10/09,19:12:23,03,11,1, 11.9,1,1, 6.395, 10562.732, 376.268, 52815.414 24/10/09,19:12:23,04,11,1, 11.9,1,1, 6.395, 10562.757, 376.264, 52815.431 24/10/09,19:12:23,05,11,1, 11.9,1,1, 6.395, 10562.733, 376.256, 52815.439 24/10/09,19:12:23,06,11,1, 11.9,1,1, 6.395, 10562.757, 376.270, 52815.397 24/10/09,19:12:23,07,11,1, 11.9,1,1, 6.395, 10562.733, 376.265, 52815.434 24/10/09,19:12:23,08,11,1, 11.9,1,1, 6.395, 10562.748, 376.293, 52815.515 24/10/09,19:12:23,09,11,1, 11.9,1,1, 6.395, 10562.754, 376.259, 52815.453 24/10/09,19:12:23,10,11,1, 11.9,1,1, 6.395, 10562.714, 376.267, 52815.604 24/10/09,19:12:23,11,11,1, 11.9,1,1, 6.395, 10562.762, 376.263, 52815.489 24/10/09,19:12:23,12,11,1, 11.9,1,1, 6.395, 10562.753, 376.274, 52815.390 24/10/09,19:12:23,13,11,1, 11.9,1,1, 6.395, 10562.750, 376.279, 52815.488 24/10/09,19:12:23,14,11,1, 11.9,1,1, 6.395, 10562.735, 376.286, 52815.512 24/10/09,19:12:23,15,11,1, 11.9,1,1, 6.395, 10562.729, 376.302, 52815.471 24/10/09,19:12:23,16,11,1, 11.9,1,1, 6.395, 10562.727, 376.286, 52815.519 24/10/09,19:12:23,17,11,1, 11.9,1,1, 6.395, 10562.707, 376.287, 52815.562 24/10/09,19:12:23,18,11,1, 11.9,1,1, 6.395, 10562.736, 376.308, 52815.567 24/10/09,19:12:23,19,11,1, 11.9,1,1, 6.395, 10562.728, 376.311, 52815.468 24/10/09,19:12:24,00,11,1, 11.9,1,1, 6.394, 10562.725, 376.311, 52815.468 24/10/09,19:12:24,01,11,1, 11.9,1,1, 6.394, 10562.729, 376.321, 52815.612 24/10/09,19:12:24,02,11,1, 11.9,1,1, 6.394, 10562.723, 376.315, 52815.636 24/10/09,19:12:24,03,11,1, 11.9,1,1, 6.394, 10562.723, 376.315, 52815.619 24/10/09,19:12:24,04,11,1, 11.9,1,1, 6.394, 10562.708, 376.305, 52815.672 24/10/09,19:12:24,05,11,1, 11.9,1,1, 6.394, 10562.701, 376.332, 52815.657 24/10/09,19:12:24,06,11,1, 11.9,1,1, 6.394, 10562.717, 376.303, 52815.580 24/10/09,19:12:24,07,11,1, 11.9,1,1, 6.394, 10562.705, 376.344, 52815.559 24/10/09,19:12:24,08,11,1, 11.9,1,1, 6.394, 10562.696, 376.316, 52815.621 24/10/09,19:12:24,09,11,1, 11.9,1,1, 6.394, 10562.675, 376.329, 52815.620 24/10/09,19:12:24,10,11,1, 11.9,1,1, 6.394, 10562.717, 376.317, 52815.677 24/10/09,19:12:24,11,11,1, 11.9,1,1, 6.394, 10562.698, 376.307, 52815.692 24/10/09,19:12:24,12,11,1, 11.9,1,1, 6.394, 10562.701, 376.338, 52815.723 24/10/09,19:12:24,13,11,1, 11.9,1,1, 6.394, 10562.694, 376.323, 52815.652 24/10/09,19:12:24,14,11,1, 11.9,1,1, 6.394, 10562.749, 376.332, 52815.603 24/10/09,19:12:24,15,11,1, 11.9,1,1, 6.394, 10562.690, 376.353, 52815.721 24/10/09,19:12:24,16,11,1, 11.9,1,1, 6.394, 10562.701, 376.354, 52815.748 24/10/09,19:12:24,17,11,1, 11.9,1,1, 6.394, 10562.693, 376.348, 52815.722 24/10/09,19:12:24,18,11,1, 11.9,1,1, 6.394, 10562.695, 376.347, 52815.709 24/10/09,19:12:24,19,11,1, 11.9,1,1, 6.394, 10562.702, 376.343, 52815.739 24/10/09,19:12:25,00,11,1, 12.0,1,1, 6.393, 10562.700, 376.343, 52815.739 24/10/09,19:12:25,01,11,1, 12.0,1,1, 6.393, 10562.700, 376.371, 52815.793 24/10/09,19:12:25,02,11,1, 12.0,1,1, 6.393, 10562.711, 376.362, 52815.706 24/10/09,19:12:25,03,11,1, 12.0,1,1, 6.393, 10562.700, 376.357, 52815.795 24/10/09,19:12:25,04,11,1, 12.0,1,1, 6.393, 10562.714, 376.367, 52815.730 24/10/09,19:12:25,05,11,1, 12.0,1,1, 6.393, 10562.689, 376.376, 52815.862 24/10/09,19:12:25,06,11,1, 12.0,1,1, 6.393, 10562.694, 376.384, 52815.863 24/10/09,19:12:25,07,11,1, 12.0,1,1, 6.393, 10562.684, 376.366, 52815.895 24/10/09,19:12:25,08,11,1, 12.0,1,1, 6.393, 10562.694, 376.373, 52815.884 24/10/09,19:12:25,09,11,1, 12.0,1,1, 6.393, 10562.684, 376.383, 52815.777 24/10/09,19:12:25,10,11,1, 12.0,1,1, 6.393, 10562.707, 376.397, 52815.795 24/10/09,19:12:25,11,11,1, 12.0,1,1, 6.393, 10562.683, 376.398, 52815.820 24/10/09,19:12:25,12,11,1, 12.0,1,1, 6.393, 10562.704, 376.373, 52815.836 24/10/09,19:12:25,13,11,1, 12.0,1,1, 6.393, 10562.661, 376.385, 52815.876 24/10/09,19:12:25,14,11,1, 12.0,1,1, 6.393, 10562.690, 376.410, 52815.878 24/10/09,19:12:25,15,11,1, 12.0,1,1, 6.393, 10562.685, 376.420, 52815.827 24/10/09,19:12:25,16,11,1, 12.0,1,1, 6.393, 10562.690, 376.401, 52815.921 24/10/09,19:12:25,17,11,1, 12.0,1,1, 6.393, 10562.661, 376.401, 52815.908 24/10/09,19:12:25,18,11,1, 12.0,1,1, 6.393, 10562.682, 376.407, 52815.931 24/10/09,19:12:25,19,11,1, 12.0,1,1, 6.393, 10562.680, 376.430, 52815.853 24/10/09,19:12:26,00,11,1, 11.9,1,1, 6.395, 10562.675, 376.430, 52815.853 24/10/09,19:12:26,01,11,1, 11.9,1,1, 6.395, 10562.675, 376.410, 52815.974 24/10/09,19:12:26,02,11,1, 11.9,1,1, 6.395, 10562.675, 376.407, 52815.951 24/10/09,19:12:26,03,11,1, 11.9,1,1, 6.395, 10562.666, 376.415, 52815.930 24/10/09,19:12:26,04,11,1, 11.9,1,1, 6.395, 10562.668, 376.403, 52815.948 24/10/09,19:12:26,05,11,1, 11.9,1,1, 6.395, 10562.666, 376.424, 52815.938 24/10/09,19:12:26,06,11,1, 11.9,1,1, 6.395, 10562.637, 376.424, 52816.010 24/10/09,19:12:26,07,11,1, 11.9,1,1, 6.395, 10562.660, 376.433, 52815.960 24/10/09,19:12:26,08,11,1, 11.9,1,1, 6.395, 10562.649, 376.402, 52815.965 24/10/09,19:12:26,09,11,1, 11.9,1,1, 6.395, 10562.646, 376.439, 52816.011 24/10/09,19:12:26,10,11,1, 11.9,1,1, 6.395, 10562.670, 376.417, 52815.975 24/10/09,19:12:26,11,11,1, 11.9,1,1, 6.395, 10562.662, 376.444, 52816.003 24/10/09,19:12:26,12,11,1, 11.9,1,1, 6.395, 10562.673, 376.434, 52816.038 24/10/09,19:12:26,13,11,1, 11.9,1,1, 6.395, 10562.670, 376.438, 52816.028 24/10/09,19:12:26,14,11,1, 11.9,1,1, 6.395, 10562.692, 376.444, 52816.077 24/10/09,19:12:26,15,11,1, 11.9,1,1, 6.395, 10562.661, 376.454, 52816.029 24/10/09,19:12:26,16,11,1, 11.9,1,1, 6.395, 10562.671, 376.426, 52816.033 24/10/09,19:12:26,17,11,1, 11.9,1,1, 6.395, 10562.687, 376.438, 52816.032 24/10/09,19:12:26,18,11,1, 11.9,1,1, 6.395, 10562.667, 376.434, 52816.034 24/10/09,19:12:26,19,11,1, 11.9,1,1, 6.395, 10562.669, 376.443, 52816.051 24/10/09,19:12:27,00,11,1, 11.9,1,1, 6.396, 10562.667, 376.443, 52816.051 24/10/09,19:12:27,01,11,1, 11.9,1,1, 6.396, 10562.675, 376.436, 52816.062 24/10/09,19:12:27,02,11,1, 11.9,1,1, 6.396, 10562.659, 376.470, 52816.072 24/10/09,19:12:27,03,11,1, 11.9,1,1, 6.396, 10562.665, 376.463, 52816.087 24/10/09,19:12:27,04,11,1, 11.9,1,1, 6.396, 10562.650, 376.458, 52816.102 24/10/09,19:12:27,05,11,1, 11.9,1,1, 6.396, 10562.636, 376.475, 52816.123 24/10/09,19:12:27,06,11,1, 11.9,1,1, 6.396, 10562.639, 376.479, 52816.106 24/10/09,19:12:27,07,11,1, 11.9,1,1, 6.396, 10562.643, 376.450, 52816.134 24/10/09,19:12:27,08,11,1, 11.9,1,1, 6.396, 10562.648, 376.450, 52816.125 24/10/09,19:12:27,09,11,1, 11.9,1,1, 6.396, 10562.659, 376.454, 52816.118 24/10/09,19:12:27,10,11,1, 11.9,1,1, 6.396, 10562.650, 376.463, 52816.151 24/10/09,19:12:27,11,11,1, 11.9,1,1, 6.396, 10562.637, 376.489, 52816.188 24/10/09,19:12:27,12,11,1, 11.9,1,1, 6.396, 10562.627, 376.463, 52816.272 24/10/09,19:12:27,13,11,1, 11.9,1,1, 6.396, 10562.632, 376.476, 52816.148 24/10/09,19:12:27,14,11,1, 11.9,1,1, 6.396, 10562.606, 376.471, 52816.214 24/10/09,19:12:27,15,11,1, 11.9,1,1, 6.396, 10562.655, 376.465, 52816.153 24/10/09,19:12:27,16,11,1, 11.9,1,1, 6.396, 10562.641, 376.475, 52816.138 24/10/09,19:12:27,17,11,1, 11.9,1,1, 6.396, 10562.639, 376.482, 52816.261 24/10/09,19:12:27,18,11,1, 11.9,1,1, 6.396, 10562.618, 376.487, 52816.277 24/10/09,19:12:27,19,11,1, 11.9,1,1, 6.396, 10562.611, 376.479, 52816.302 24/10/09,19:12:28,00,10,1, 11.9,1,1, 6.397, 10562.608, 376.479, 52816.302 24/10/09,19:12:28,01,10,1, 11.9,1,1, 6.397, 10562.623, 376.476, 52816.259 24/10/09,19:12:28,02,10,1, 11.9,1,1, 6.397, 10562.627, 376.478, 52816.264 24/10/09,19:12:28,03,10,1, 11.9,1,1, 6.397, 10562.617, 376.482, 52816.232 24/10/09,19:12:28,04,10,1, 11.9,1,1, 6.397, 10562.618, 376.489, 52816.286 24/10/09,19:12:28,05,10,1, 11.9,1,1, 6.397, 10562.621, 376.460, 52816.288 24/10/09,19:12:28,06,10,1, 11.9,1,1, 6.397, 10562.626, 376.498, 52816.323 24/10/09,19:12:28,07,10,1, 11.9,1,1, 6.397, 10562.622, 376.447, 52816.281 24/10/09,19:12:28,08,10,1, 11.9,1,1, 6.397, 10562.621, 376.467, 52816.302 24/10/09,19:12:28,09,10,1, 11.9,1,1, 6.397, 10562.620, 376.476, 52816.345 24/10/09,19:12:28,10,10,1, 11.9,1,1, 6.397, 10562.634, 376.498, 52816.384 24/10/09,19:12:28,11,10,1, 11.9,1,1, 6.397, 10562.634, 376.502, 52816.331 24/10/09,19:12:28,12,10,1, 11.9,1,1, 6.397, 10562.644, 376.479, 52816.346 24/10/09,19:12:28,13,10,1, 11.9,1,1, 6.397, 10562.637, 376.504, 52816.348 24/10/09,19:12:28,14,10,1, 11.9,1,1, 6.397, 10562.631, 376.510, 52816.426 24/10/09,19:12:28,15,10,1, 11.9,1,1, 6.397, 10562.640, 376.504, 52816.335 24/10/09,19:12:28,16,10,1, 11.9,1,1, 6.397, 10562.623, 376.495, 52816.386 24/10/09,19:12:28,17,10,1, 11.9,1,1, 6.397, 10562.643, 376.482, 52816.424 24/10/09,19:12:28,18,10,1, 11.9,1,1, 6.397, 10562.618, 376.513, 52816.373 24/10/09,19:12:28,19,10,1, 11.9,1,1, 6.397, 10562.598, 376.511, 52816.444 24/10/09,19:12:29,00,11,1, 11.9,1,1, 6.394, 10562.592, 376.511, 52816.444 24/10/09,19:12:29,01,11,1, 11.9,1,1, 6.394, 10562.608, 376.528, 52816.441 24/10/09,19:12:29,02,11,1, 11.9,1,1, 6.394, 10562.644, 376.509, 52816.463 24/10/09,19:12:29,03,11,1, 11.9,1,1, 6.394, 10562.615, 376.520, 52816.436 24/10/09,19:12:29,04,11,1, 11.9,1,1, 6.394, 10562.607, 376.524, 52816.486 24/10/09,19:12:29,05,11,1, 11.9,1,1, 6.394, 10562.602, 376.520, 52816.437 24/10/09,19:12:29,06,11,1, 11.9,1,1, 6.394, 10562.624, 376.522, 52816.436 24/10/09,19:12:29,07,11,1, 11.9,1,1, 6.394, 10562.608, 376.522, 52816.452 24/10/09,19:12:29,08,11,1, 11.9,1,1, 6.394, 10562.586, 376.526, 52816.445 24/10/09,19:12:29,09,11,1, 11.9,1,1, 6.394, 10562.597, 376.530, 52816.445 24/10/09,19:12:29,10,11,1, 11.9,1,1, 6.394, 10562.613, 376.528, 52816.568 24/10/09,19:12:29,11,11,1, 11.9,1,1, 6.394, 10562.618, 376.537, 52816.486 24/10/09,19:12:29,12,11,1, 11.9,1,1, 6.394, 10562.598, 376.541, 52816.561 24/10/09,19:12:29,13,11,1, 11.9,1,1, 6.394, 10562.602, 376.535, 52816.565 24/10/09,19:12:29,14,11,1, 11.9,1,1, 6.394, 10562.587, 376.536, 52816.548 24/10/09,19:12:29,15,11,1, 11.9,1,1, 6.394, 10562.609, 376.544, 52816.598 24/10/09,19:12:29,16,11,1, 11.9,1,1, 6.394, 10562.590, 376.545, 52816.581 24/10/09,19:12:29,17,11,1, 11.9,1,1, 6.394, 10562.619, 376.548, 52816.526 24/10/09,19:12:29,18,11,1, 11.9,1,1, 6.394, 10562.588, 376.543, 52816.579 24/10/09,19:12:29,19,11,1, 11.9,1,1, 6.394, 10562.627, 376.560, 52816.555 24/10/09,19:12:30,00,11,1, 11.9,1,1, 6.393, 10562.625, 376.560, 52816.555 24/10/09,19:12:30,01,11,1, 11.9,1,1, 6.393, 10562.596, 376.579, 52816.599 24/10/09,19:12:30,02,11,1, 11.9,1,1, 6.393, 10562.588, 376.572, 52816.607 24/10/09,19:12:30,03,11,1, 11.9,1,1, 6.393, 10562.604, 376.548, 52816.608 24/10/09,19:12:30,04,11,1, 11.9,1,1, 6.393, 10562.590, 376.555, 52816.603 24/10/09,19:12:30,05,11,1, 11.9,1,1, 6.393, 10562.595, 376.567, 52816.635 24/10/09,19:12:30,06,11,1, 11.9,1,1, 6.393, 10562.603, 376.569, 52816.693 24/10/09,19:12:30,07,11,1, 11.9,1,1, 6.393, 10562.591, 376.575, 52816.718 24/10/09,19:12:30,08,11,1, 11.9,1,1, 6.393, 10562.612, 376.594, 52816.706 24/10/09,19:12:30,09,11,1, 11.9,1,1, 6.393, 10562.615, 376.583, 52816.693 24/10/09,19:12:30,10,11,1, 11.9,1,1, 6.393, 10562.589, 376.586, 52816.725 24/10/09,19:12:30,11,11,1, 11.9,1,1, 6.393, 10562.620, 376.589, 52816.706 24/10/09,19:12:30,12,11,1, 11.9,1,1, 6.393, 10562.604, 376.596, 52816.715 24/10/09,19:12:30,13,11,1, 11.9,1,1, 6.393, 10562.614, 376.566, 52816.646 24/10/09,19:12:30,14,11,1, 11.9,1,1, 6.393, 10562.623, 376.598, 52816.740 24/10/09,19:12:30,15,11,1, 11.9,1,1, 6.393, 10562.597, 376.592, 52816.519 24/10/09,19:12:30,16,11,1, 11.9,1,1, 6.393, 10562.638, 376.613, 52816.789 24/10/09,19:12:30,17,11,1, 11.9,1,1, 6.393, 10562.629, 376.606, 52816.688 24/10/09,19:12:30,18,11,1, 11.9,1,1, 6.393, 10562.634, 376.616, 52816.727 24/10/09,19:12:30,19,11,1, 11.9,1,1, 6.393, 10562.631, 376.618, 52816.781 24/10/09,19:12:31,00,11,1, 11.9,1,1, 6.392, 10562.625, 376.618, 52816.781 24/10/09,19:12:31,01,11,1, 11.9,1,1, 6.392, 10562.612, 376.607, 52816.807 24/10/09,19:12:31,02,11,1, 11.9,1,1, 6.392, 10562.603, 376.635, 52816.780 24/10/09,19:12:31,03,11,1, 11.9,1,1, 6.392, 10562.630, 376.638, 52816.742 24/10/09,19:12:31,04,11,1, 11.9,1,1, 6.392, 10562.622, 376.628, 52816.782 24/10/09,19:12:31,05,11,1, 11.9,1,1, 6.392, 10562.623, 376.639, 52816.820 24/10/09,19:12:31,06,11,1, 11.9,1,1, 6.392, 10562.601, 376.641, 52816.970 24/10/09,19:12:31,07,11,1, 11.9,1,1, 6.392, 10562.636, 376.633, 52816.735 24/10/09,19:12:31,08,11,1, 11.9,1,1, 6.392, 10562.613, 376.653, 52816.830 24/10/09,19:12:31,09,11,1, 11.9,1,1, 6.392, 10562.613, 376.640, 52816.811 24/10/09,19:12:31,10,11,1, 11.9,1,1, 6.392, 10562.639, 376.649, 52816.894 24/10/09,19:12:31,11,11,1, 11.9,1,1, 6.392, 10562.629, 376.667, 52816.937 24/10/09,19:12:31,12,11,1, 11.9,1,1, 6.392, 10562.628, 376.643, 52816.876 24/10/09,19:12:31,13,11,1, 11.9,1,1, 6.392, 10562.623, 376.666, 52816.963 24/10/09,19:12:31,14,11,1, 11.9,1,1, 6.392, 10562.625, 376.677, 52816.875 24/10/09,19:12:31,15,11,1, 11.9,1,1, 6.392, 10562.633, 376.676, 52816.888 24/10/09,19:12:31,16,11,1, 11.9,1,1, 6.392, 10562.609, 376.650, 52816.887 24/10/09,19:12:31,17,11,1, 11.9,1,1, 6.392, 10562.630, 376.643, 52816.906 24/10/09,19:12:31,18,11,1, 11.9,1,1, 6.392, 10562.613, 376.665, 52816.914 24/10/09,19:12:31,19,11,1, 11.9,1,1, 6.392, 10562.641, 376.660, 52816.985 24/10/09,19:12:32,00,11,1, 11.9,1,1, 6.391, 10562.633, 376.660, 52816.985 24/10/09,19:12:32,01,11,1, 11.9,1,1, 6.391, 10562.615, 376.683, 52816.975 24/10/09,19:12:32,02,11,1, 11.9,1,1, 6.391, 10562.605, 376.686, 52816.990 24/10/09,19:12:32,03,11,1, 11.9,1,1, 6.391, 10562.622, 376.690, 52816.929 24/10/09,19:12:32,04,11,1, 11.9,1,1, 6.391, 10562.616, 376.695, 52817.015 24/10/09,19:12:32,05,11,1, 11.9,1,1, 6.391, 10562.626, 376.699, 52817.072 24/10/09,19:12:32,06,11,1, 11.9,1,1, 6.391, 10562.600, 376.713, 52817.001 24/10/09,19:12:32,07,11,1, 11.9,1,1, 6.391, 10562.614, 376.717, 52817.013 24/10/09,19:12:32,08,11,1, 11.9,1,1, 6.391, 10562.612, 376.697, 52816.952 24/10/09,19:12:32,09,11,1, 11.9,1,1, 6.391, 10562.627, 376.701, 52817.028 24/10/09,19:12:32,10,11,1, 11.9,1,1, 6.391, 10562.618, 376.710, 52817.030 24/10/09,19:12:32,11,11,1, 11.9,1,1, 6.391, 10562.619, 376.701, 52817.085 24/10/09,19:12:32,12,11,1, 11.9,1,1, 6.391, 10562.616, 376.711, 52817.067 24/10/09,19:12:32,13,11,1, 11.9,1,1, 6.391, 10562.615, 376.712, 52817.031 24/10/09,19:12:32,14,11,1, 11.9,1,1, 6.391, 10562.629, 376.723, 52817.071 24/10/09,19:12:32,15,11,1, 11.9,1,1, 6.391, 10562.626, 376.723, 52817.067 24/10/09,19:12:32,16,11,1, 11.9,1,1, 6.391, 10562.624, 376.718, 52817.067 24/10/09,19:12:32,17,11,1, 11.9,1,1, 6.391, 10562.618, 376.722, 52817.121 24/10/09,19:12:32,18,11,1, 11.9,1,1, 6.391, 10562.609, 376.742, 52817.104 24/10/09,19:12:32,19,11,1, 11.9,1,1, 6.391, 10562.614, 376.730, 52817.098 24/10/09,19:12:33,00,11,1, 12.0,1,1, 6.390, 10562.608, 376.730, 52817.098 24/10/09,19:12:33,01,11,1, 12.0,1,1, 6.390, 10562.623, 376.749, 52817.117 24/10/09,19:12:33,02,11,1, 12.0,1,1, 6.390, 10562.632, 376.722, 52817.181 24/10/09,19:12:33,03,11,1, 12.0,1,1, 6.390, 10562.633, 376.732, 52817.153 24/10/09,19:12:33,04,11,1, 12.0,1,1, 6.390, 10562.620, 376.711, 52817.134 24/10/09,19:12:33,05,11,1, 12.0,1,1, 6.390, 10562.614, 376.740, 52817.083 24/10/09,19:12:33,06,11,1, 12.0,1,1, 6.390, 10562.621, 376.762, 52817.207 24/10/09,19:12:33,07,11,1, 12.0,1,1, 6.390, 10562.634, 376.762, 52817.167 24/10/09,19:12:33,08,11,1, 12.0,1,1, 6.390, 10562.626, 376.748, 52817.209 24/10/09,19:12:33,09,11,1, 12.0,1,1, 6.390, 10562.608, 376.752, 52817.219 24/10/09,19:12:33,10,11,1, 12.0,1,1, 6.390, 10562.629, 376.753, 52817.255 24/10/09,19:12:33,11,11,1, 12.0,1,1, 6.390, 10562.606, 376.758, 52817.246 24/10/09,19:12:33,12,11,1, 12.0,1,1, 6.390, 10562.602, 376.760, 52817.214 24/10/09,19:12:33,13,11,1, 12.0,1,1, 6.390, 10562.619, 376.765, 52817.190 24/10/09,19:12:33,14,11,1, 12.0,1,1, 6.390, 10562.609, 376.746, 52817.303 24/10/09,19:12:33,15,11,1, 12.0,1,1, 6.390, 10562.626, 376.743, 52817.198 24/10/09,19:12:33,16,11,1, 12.0,1,1, 6.390, 10562.635, 376.750, 52817.275 24/10/09,19:12:33,17,11,1, 12.0,1,1, 6.390, 10562.628, 376.765, 52817.262 24/10/09,19:12:33,18,11,1, 12.0,1,1, 6.390, 10562.617, 376.745, 52817.264 24/10/09,19:12:33,19,11,1, 12.0,1,1, 6.390, 10562.643, 376.779, 52817.275 24/10/09,19:12:34,00,11,1, 11.9,1,1, 6.393, 10562.642, 376.779, 52817.275 24/10/09,19:12:34,01,11,1, 11.9,1,1, 6.393, 10562.627, 376.793, 52817.267 24/10/09,19:12:34,02,11,1, 11.9,1,1, 6.393, 10562.622, 376.777, 52817.307 24/10/09,19:12:34,03,11,1, 11.9,1,1, 6.393, 10562.619, 376.780, 52817.293 24/10/09,19:12:34,04,11,1, 11.9,1,1, 6.393, 10562.627, 376.764, 52817.309 24/10/09,19:12:34,05,11,1, 11.9,1,1, 6.393, 10562.638, 376.760, 52817.292 24/10/09,19:12:34,06,11,1, 11.9,1,1, 6.393, 10562.609, 376.790, 52817.310 24/10/09,19:12:34,07,11,1, 11.9,1,1, 6.393, 10562.646, 376.774, 52817.244 24/10/09,19:12:34,08,11,1, 11.9,1,1, 6.393, 10562.631, 376.786, 52817.323 24/10/09,19:12:34,09,11,1, 11.9,1,1, 6.393, 10562.635, 376.781, 52817.369 24/10/09,19:12:34,10,11,1, 11.9,1,1, 6.393, 10562.604, 376.772, 52817.405 24/10/09,19:12:34,11,11,1, 11.9,1,1, 6.393, 10562.645, 376.775, 52817.408 24/10/09,19:12:34,12,11,1, 11.9,1,1, 6.393, 10562.585, 376.767, 52817.327 24/10/09,19:12:34,13,11,1, 11.9,1,1, 6.393, 10562.641, 376.789, 52817.356 24/10/09,19:12:34,14,11,1, 11.9,1,1, 6.393, 10562.620, 376.792, 52817.472 24/10/09,19:12:34,15,11,1, 11.9,1,1, 6.393, 10562.629, 376.802, 52817.431 24/10/09,19:12:34,16,11,1, 11.9,1,1, 6.393, 10562.627, 376.792, 52817.423 24/10/09,19:12:34,17,11,1, 11.9,1,1, 6.393, 10562.633, 376.761, 52817.323 24/10/09,19:12:34,18,11,1, 11.9,1,1, 6.393, 10562.629, 376.796, 52817.345 24/10/09,19:12:34,19,11,1, 11.9,1,1, 6.393, 10562.617, 376.801, 52817.445 24/10/09,19:12:35,00,11,1, 11.8,1,1, 6.392, 10562.617, 376.801, 52817.445 24/10/09,19:12:35,01,11,1, 11.8,1,1, 6.392, 10562.627, 376.807, 52817.407 24/10/09,19:12:35,02,11,1, 11.8,1,1, 6.392, 10562.613, 376.794, 52817.434 24/10/09,19:12:35,03,11,1, 11.8,1,1, 6.392, 10562.616, 376.789, 52817.471 24/10/09,19:12:35,04,11,1, 11.8,1,1, 6.392, 10562.614, 376.817, 52817.456 24/10/09,19:12:35,05,11,1, 11.8,1,1, 6.392, 10562.620, 376.796, 52817.495 24/10/09,19:12:35,06,11,1, 11.8,1,1, 6.392, 10562.598, 376.786, 52817.475 24/10/09,19:12:35,07,11,1, 11.8,1,1, 6.392, 10562.613, 376.811, 52817.449 24/10/09,19:12:35,08,11,1, 11.8,1,1, 6.392, 10562.596, 376.795, 52817.460 24/10/09,19:12:35,09,11,1, 11.8,1,1, 6.392, 10562.609, 376.820, 52817.443 24/10/09,19:12:35,10,11,1, 11.8,1,1, 6.392, 10562.595, 376.792, 52817.535 24/10/09,19:12:35,11,11,1, 11.8,1,1, 6.392, 10562.605, 376.786, 52817.570 24/10/09,19:12:35,12,11,1, 11.8,1,1, 6.392, 10562.613, 376.790, 52817.484 24/10/09,19:12:35,13,11,1, 11.8,1,1, 6.392, 10562.613, 376.769, 52817.495 24/10/09,19:12:35,14,11,1, 11.8,1,1, 6.392, 10562.614, 376.793, 52817.489 24/10/09,19:12:35,15,11,1, 11.8,1,1, 6.392, 10562.597, 376.780, 52817.584 24/10/09,19:12:35,16,11,1, 11.8,1,1, 6.392, 10562.612, 376.803, 52817.540 24/10/09,19:12:35,17,11,1, 11.8,1,1, 6.392, 10562.595, 376.817, 52817.573 24/10/09,19:12:35,18,11,1, 11.8,1,1, 6.392, 10562.615, 376.804, 52817.572 24/10/09,19:12:35,19,11,1, 11.8,1,1, 6.392, 10562.599, 376.815, 52817.579 24/10/09,19:12:36,00,11,1, 11.9,1,1, 6.394, 10562.592, 376.815, 52817.579 24/10/09,19:12:36,01,11,1, 11.9,1,1, 6.394, 10562.614, 376.807, 52817.591 24/10/09,19:12:36,02,11,1, 11.9,1,1, 6.394, 10562.629, 376.781, 52817.600 24/10/09,19:12:36,03,11,1, 11.9,1,1, 6.394, 10562.589, 376.798, 52817.671 24/10/09,19:12:36,04,11,1, 11.9,1,1, 6.394, 10562.630, 376.797, 52817.629 24/10/09,19:12:36,05,11,1, 11.9,1,1, 6.394, 10562.604, 376.793, 52817.614 24/10/09,19:12:36,06,11,1, 11.9,1,1, 6.394, 10562.591, 376.777, 52817.610 24/10/09,19:12:36,07,11,1, 11.9,1,1, 6.394, 10562.615, 376.810, 52817.687 24/10/09,19:12:36,08,11,1, 11.9,1,1, 6.394, 10562.583, 376.800, 52817.646 24/10/09,19:12:36,09,11,1, 11.9,1,1, 6.394, 10562.583, 376.809, 52817.643 24/10/09,19:12:36,10,11,1, 11.9,1,1, 6.394, 10562.602, 376.797, 52817.665 24/10/09,19:12:36,11,11,1, 11.9,1,1, 6.394, 10562.617, 376.805, 52817.723 24/10/09,19:12:36,12,11,1, 11.9,1,1, 6.394, 10562.584, 376.771, 52817.690 24/10/09,19:12:36,13,11,1, 11.9,1,1, 6.394, 10562.607, 376.791, 52817.681 24/10/09,19:12:36,14,11,1, 11.9,1,1, 6.394, 10562.571, 376.820, 52817.771 24/10/09,19:12:36,15,11,1, 11.9,1,1, 6.394, 10562.595, 376.810, 52817.717 24/10/09,19:12:36,16,11,1, 11.9,1,1, 6.394, 10562.579, 376.803, 52817.753 24/10/09,19:12:36,17,11,1, 11.9,1,1, 6.394, 10562.591, 376.800, 52817.754 24/10/09,19:12:36,18,11,1, 11.9,1,1, 6.394, 10562.544, 376.806, 52817.707 24/10/09,19:12:36,19,11,1, 11.9,1,1, 6.394, 10562.562, 376.815, 52817.741 24/10/09,19:12:37,00,11,1, 11.9,1,1, 6.395, 10562.558, 376.815, 52817.741 24/10/09,19:12:37,01,11,1, 11.9,1,1, 6.395, 10562.571, 376.786, 52817.767 24/10/09,19:12:37,02,11,1, 11.9,1,1, 6.395, 10562.589, 376.802, 52817.800 24/10/09,19:12:37,03,11,1, 11.9,1,1, 6.395, 10562.563, 376.793, 52817.750 24/10/09,19:12:37,04,11,1, 11.9,1,1, 6.395, 10562.580, 376.816, 52817.827 24/10/09,19:12:37,05,11,1, 11.9,1,1, 6.395, 10562.579, 376.807, 52817.754 24/10/09,19:12:37,06,11,1, 11.9,1,1, 6.395, 10562.572, 376.812, 52817.776 24/10/09,19:12:37,07,11,1, 11.9,1,1, 6.395, 10562.563, 376.817, 52817.814 24/10/09,19:12:37,08,11,1, 11.9,1,1, 6.395, 10562.570, 376.788, 52817.775 24/10/09,19:12:37,09,11,1, 11.9,1,1, 6.395, 10562.558, 376.804, 52817.796 24/10/09,19:12:37,10,11,1, 11.9,1,1, 6.395, 10562.541, 376.798, 52817.766 24/10/09,19:12:37,11,11,1, 11.9,1,1, 6.395, 10562.549, 376.801, 52817.873 24/10/09,19:12:37,12,11,1, 11.9,1,1, 6.395, 10562.527, 376.812, 52817.868 24/10/09,19:12:37,13,11,1, 11.9,1,1, 6.395, 10562.531, 376.801, 52817.869 24/10/09,19:12:37,14,11,1, 11.9,1,1, 6.395, 10562.529, 376.810, 52817.812 24/10/09,19:12:37,15,11,1, 11.9,1,1, 6.395, 10562.548, 376.823, 52817.830 24/10/09,19:12:37,16,11,1, 11.9,1,1, 6.395, 10562.535, 376.813, 52817.837 24/10/09,19:12:37,17,11,1, 11.9,1,1, 6.395, 10562.538, 376.806, 52817.876 24/10/09,19:12:37,18,11,1, 11.9,1,1, 6.395, 10562.559, 376.816, 52817.940 24/10/09,19:12:37,19,11,1, 11.9,1,1, 6.395, 10562.547, 376.825, 52817.899 24/10/09,19:12:38,00,10,1, 11.9,1,1, 6.394, 10562.541, 376.825, 52817.899 24/10/09,19:12:38,01,10,1, 11.9,1,1, 6.394, 10562.522, 376.831, 52817.904 24/10/09,19:12:38,02,10,1, 11.9,1,1, 6.394, 10562.536, 376.812, 52817.894 24/10/09,19:12:38,03,10,1, 11.9,1,1, 6.394, 10562.570, 376.803, 52817.933 24/10/09,19:12:38,04,10,1, 11.9,1,1, 6.394, 10562.520, 376.823, 52817.970 24/10/09,19:12:38,05,10,1, 11.9,1,1, 6.394, 10562.532, 376.832, 52817.986 24/10/09,19:12:38,06,10,1, 11.9,1,1, 6.394, 10562.554, 376.813, 52817.923 24/10/09,19:12:38,07,10,1, 11.9,1,1, 6.394, 10562.515, 376.822, 52818.003 24/10/09,19:12:38,08,10,1, 11.9,1,1, 6.394, 10562.531, 376.800, 52817.986 24/10/09,19:12:38,09,10,1, 11.9,1,1, 6.394, 10562.493, 376.821, 52817.919 24/10/09,19:12:38,10,10,1, 11.9,1,1, 6.394, 10562.534, 376.821, 52817.948 24/10/09,19:12:38,11,10,1, 11.9,1,1, 6.394, 10562.520, 376.835, 52817.983 24/10/09,19:12:38,12,10,1, 11.9,1,1, 6.394, 10562.503, 376.824, 52818.010 24/10/09,19:12:38,13,10,1, 11.9,1,1, 6.394, 10562.497, 376.827, 52818.014 24/10/09,19:12:38,14,10,1, 11.9,1,1, 6.394, 10562.506, 376.839, 52818.044 24/10/09,19:12:38,15,10,1, 11.9,1,1, 6.394, 10562.510, 376.831, 52818.075 24/10/09,19:12:38,16,10,1, 11.9,1,1, 6.394, 10562.500, 376.844, 52818.048 24/10/09,19:12:38,17,10,1, 11.9,1,1, 6.394, 10562.505, 376.822, 52818.008 24/10/09,19:12:38,18,10,1, 11.9,1,1, 6.394, 10562.498, 376.836, 52818.053 24/10/09,19:12:38,19,10,1, 11.9,1,1, 6.394, 10562.473, 376.866, 52818.097 24/10/09,19:12:39,00,10,1, 11.9,1,1, 6.394, 10562.466, 376.866, 52818.097 24/10/09,19:12:39,01,10,1, 11.9,1,1, 6.394, 10562.498, 376.835, 52818.077 24/10/09,19:12:39,02,10,1, 11.9,1,1, 6.394, 10562.489, 376.837, 52818.130 24/10/09,19:12:39,03,10,1, 11.9,1,1, 6.394, 10562.505, 376.851, 52818.116 24/10/09,19:12:39,04,10,1, 11.9,1,1, 6.394, 10562.487, 376.839, 52818.168 24/10/09,19:12:39,05,10,1, 11.9,1,1, 6.394, 10562.476, 376.826, 52818.135 24/10/09,19:12:39,06,10,1, 11.9,1,1, 6.394, 10562.497, 376.822, 52818.105 24/10/09,19:12:39,07,10,1, 11.9,1,1, 6.394, 10562.493, 376.850, 52818.112 24/10/09,19:12:39,08,10,1, 11.9,1,1, 6.394, 10562.500, 376.829, 52818.105 24/10/09,19:12:39,09,10,1, 11.9,1,1, 6.394, 10562.511, 376.846, 52818.130 24/10/09,19:12:39,10,10,1, 11.9,1,1, 6.394, 10562.488, 376.846, 52818.204 24/10/09,19:12:39,11,10,1, 11.9,1,1, 6.394, 10562.484, 376.861, 52818.216 24/10/09,19:12:39,12,10,1, 11.9,1,1, 6.394, 10562.492, 376.841, 52818.168 24/10/09,19:12:39,13,10,1, 11.9,1,1, 6.394, 10562.492, 376.844, 52818.170 24/10/09,19:12:39,14,10,1, 11.9,1,1, 6.394, 10562.522, 376.845, 52818.158 24/10/09,19:12:39,15,10,1, 11.9,1,1, 6.394, 10562.508, 376.836, 52818.283 24/10/09,19:12:39,16,10,1, 11.9,1,1, 6.394, 10562.467, 376.852, 52818.221 24/10/09,19:12:39,17,10,1, 11.9,1,1, 6.394, 10562.469, 376.837, 52818.182 24/10/09,19:12:39,18,10,1, 11.9,1,1, 6.394, 10562.466, 376.855, 52818.267 24/10/09,19:12:39,19,10,1, 11.9,1,1, 6.394, 10562.451, 376.833, 52818.271 24/10/09,19:12:40,00,10,1, 11.9,1,1, 6.392, 10562.450, 376.833, 52818.271 24/10/09,19:12:40,01,10,1, 11.9,1,1, 6.392, 10562.483, 376.850, 52818.287 24/10/09,19:12:40,02,10,1, 11.9,1,1, 6.392, 10562.447, 376.842, 52818.274 24/10/09,19:12:40,03,10,1, 11.9,1,1, 6.392, 10562.478, 376.853, 52818.297 24/10/09,19:12:40,04,10,1, 11.9,1,1, 6.392, 10562.444, 376.859, 52818.309 24/10/09,19:12:40,05,10,1, 11.9,1,1, 6.392, 10562.441, 376.861, 52818.326 24/10/09,19:12:40,06,10,1, 11.9,1,1, 6.392, 10562.456, 376.837, 52818.307 24/10/09,19:12:40,07,10,1, 11.9,1,1, 6.392, 10562.441, 376.871, 52818.209 24/10/09,19:12:40,08,10,1, 11.9,1,1, 6.392, 10562.459, 376.846, 52818.293 24/10/09,19:12:40,09,10,1, 11.9,1,1, 6.392, 10562.431, 376.863, 52818.305 24/10/09,19:12:40,10,10,1, 11.9,1,1, 6.392, 10562.434, 376.875, 52818.369 24/10/09,19:12:40,11,10,1, 11.9,1,1, 6.392, 10562.435, 376.849, 52818.288 24/10/09,19:12:40,12,10,1, 11.9,1,1, 6.392, 10562.440, 376.821, 52818.354 24/10/09,19:12:40,13,10,1, 11.9,1,1, 6.392, 10562.443, 376.831, 52818.369 24/10/09,19:12:40,14,10,1, 11.9,1,1, 6.392, 10562.425, 376.853, 52818.425 24/10/09,19:12:40,15,10,1, 11.9,1,1, 6.392, 10562.415, 376.846, 52818.399 24/10/09,19:12:40,16,10,1, 11.9,1,1, 6.392, 10562.448, 376.878, 52818.360 24/10/09,19:12:40,17,10,1, 11.9,1,1, 6.392, 10562.416, 376.869, 52818.350 24/10/09,19:12:40,18,10,1, 11.9,1,1, 6.392, 10562.421, 376.858, 52818.383 24/10/09,19:12:40,19,10,1, 11.9,1,1, 6.392, 10562.422, 376.883, 52818.486 24/10/09,19:12:41,00,10,1, 11.9,1,1, 6.394, 10562.416, 376.883, 52818.486 24/10/09,19:12:41,01,10,1, 11.9,1,1, 6.394, 10562.431, 376.858, 52818.481 24/10/09,19:12:41,02,10,1, 11.9,1,1, 6.394, 10562.397, 376.861, 52818.450 24/10/09,19:12:41,03,10,1, 11.9,1,1, 6.394, 10562.407, 376.869, 52818.446 24/10/09,19:12:41,04,10,1, 11.9,1,1, 6.394, 10562.405, 376.854, 52818.410 24/10/09,19:12:41,05,10,1, 11.9,1,1, 6.394, 10562.427, 376.884, 52818.496 24/10/09,19:12:41,06,10,1, 11.9,1,1, 6.394, 10562.431, 376.869, 52818.510 24/10/09,19:12:41,07,10,1, 11.9,1,1, 6.394, 10562.421, 376.851, 52818.427 24/10/09,19:12:41,08,10,1, 11.9,1,1, 6.394, 10562.419, 376.865, 52818.520 24/10/09,19:12:41,09,10,1, 11.9,1,1, 6.394, 10562.409, 376.872, 52818.466 24/10/09,19:12:41,10,10,1, 11.9,1,1, 6.394, 10562.396, 376.854, 52818.491 24/10/09,19:12:41,11,10,1, 11.9,1,1, 6.394, 10562.410, 376.868, 52818.529 24/10/09,19:12:41,12,10,1, 11.9,1,1, 6.394, 10562.385, 376.872, 52818.520 24/10/09,19:12:41,13,10,1, 11.9,1,1, 6.394, 10562.395, 376.866, 52818.492 24/10/09,19:12:41,14,10,1, 11.9,1,1, 6.394, 10562.353, 376.889, 52818.604 24/10/09,19:12:41,15,10,1, 11.9,1,1, 6.394, 10562.374, 376.871, 52818.614 24/10/09,19:12:41,16,10,1, 11.9,1,1, 6.394, 10562.399, 376.870, 52818.624 24/10/09,19:12:41,17,10,1, 11.9,1,1, 6.394, 10562.362, 376.876, 52818.615 24/10/09,19:12:41,18,10,1, 11.9,1,1, 6.394, 10562.382, 376.873, 52818.598 24/10/09,19:12:41,19,10,1, 11.9,1,1, 6.394, 10562.382, 376.864, 52818.541 24/10/09,19:12:42,00,09,1, 11.9,1,1, 6.394, 10562.375, 376.864, 52818.541 24/10/09,19:12:42,01,09,1, 11.9,1,1, 6.394, 10562.359, 376.874, 52818.557 24/10/09,19:12:42,02,09,1, 11.9,1,1, 6.394, 10562.363, 376.862, 52818.631 24/10/09,19:12:42,03,09,1, 11.9,1,1, 6.394, 10562.374, 376.864, 52818.679 24/10/09,19:12:42,04,09,1, 11.9,1,1, 6.394, 10562.349, 376.866, 52818.595 24/10/09,19:12:42,05,09,1, 11.9,1,1, 6.394, 10562.342, 376.866, 52818.667 24/10/09,19:12:42,06,09,1, 11.9,1,1, 6.394, 10562.352, 376.865, 52818.659 24/10/09,19:12:42,07,09,1, 11.9,1,1, 6.394, 10562.356, 376.858, 52818.599 24/10/09,19:12:42,08,09,1, 11.9,1,1, 6.394, 10562.362, 376.848, 52818.635 24/10/09,19:12:42,09,09,1, 11.9,1,1, 6.394, 10562.332, 376.848, 52818.632 24/10/09,19:12:42,10,09,1, 11.9,1,1, 6.394, 10562.332, 376.818, 52818.592 24/10/09,19:12:42,11,09,1, 11.9,1,1, 6.394, 10562.324, 376.861, 52818.746 24/10/09,19:12:42,12,09,1, 11.9,1,1, 6.394, 10562.318, 376.851, 52818.676 24/10/09,19:12:42,13,09,1, 11.9,1,1, 6.394, 10562.323, 376.842, 52818.630 24/10/09,19:12:42,14,09,1, 11.9,1,1, 6.394, 10562.343, 376.849, 52818.722 24/10/09,19:12:42,15,09,1, 11.9,1,1, 6.394, 10562.351, 376.835, 52818.665 24/10/09,19:12:42,16,09,1, 11.9,1,1, 6.394, 10562.306, 376.848, 52818.690 24/10/09,19:12:42,17,09,1, 11.9,1,1, 6.394, 10562.329, 376.849, 52818.731 24/10/09,19:12:42,18,09,1, 11.9,1,1, 6.394, 10562.321, 376.858, 52818.660 24/10/09,19:12:42,19,09,1, 11.9,1,1, 6.394, 10562.296, 376.865, 52818.766 24/10/09,19:12:43,00,10,1, 11.9,1,1, 6.390, 10562.291, 376.865, 52818.766 24/10/09,19:12:43,01,10,1, 11.9,1,1, 6.390, 10562.269, 376.858, 52818.754 24/10/09,19:12:43,02,10,1, 11.9,1,1, 6.390, 10562.305, 376.848, 52818.765 24/10/09,19:12:43,03,10,1, 11.9,1,1, 6.390, 10562.290, 376.857, 52818.757 24/10/09,19:12:43,04,10,1, 11.9,1,1, 6.390, 10562.282, 376.867, 52818.763 24/10/09,19:12:43,05,10,1, 11.9,1,1, 6.390, 10562.269, 376.842, 52818.813 24/10/09,19:12:43,06,10,1, 11.9,1,1, 6.390, 10562.307, 376.863, 52818.801 24/10/09,19:12:43,07,10,1, 11.9,1,1, 6.390, 10562.286, 376.885, 52818.817 24/10/09,19:12:43,08,10,1, 11.9,1,1, 6.390, 10562.288, 376.853, 52818.754 24/10/09,19:12:43,09,10,1, 11.9,1,1, 6.390, 10562.302, 376.867, 52818.857 24/10/09,19:12:43,10,10,1, 11.9,1,1, 6.390, 10562.292, 376.867, 52818.824 24/10/09,19:12:43,11,10,1, 11.9,1,1, 6.390, 10562.258, 376.858, 52818.889 24/10/09,19:12:43,12,10,1, 11.9,1,1, 6.390, 10562.285, 376.872, 52818.863 24/10/09,19:12:43,13,10,1, 11.9,1,1, 6.390, 10562.257, 376.855, 52818.822 24/10/09,19:12:43,14,10,1, 11.9,1,1, 6.390, 10562.259, 376.863, 52818.816 24/10/09,19:12:43,15,10,1, 11.9,1,1, 6.390, 10562.251, 376.843, 52818.918 24/10/09,19:12:43,16,10,1, 11.9,1,1, 6.390, 10562.243, 376.853, 52818.876 24/10/09,19:12:43,17,10,1, 11.9,1,1, 6.390, 10562.249, 376.866, 52818.897 24/10/09,19:12:43,18,10,1, 11.9,1,1, 6.390, 10562.247, 376.875, 52818.817 24/10/09,19:12:43,19,10,1, 11.9,1,1, 6.390, 10562.247, 376.861, 52818.913 24/10/09,19:12:44,00,10,1, 11.9,1,1, 6.395, 10562.241, 376.861, 52818.913 24/10/09,19:12:44,01,10,1, 11.9,1,1, 6.395, 10562.252, 376.873, 52819.008 24/10/09,19:12:44,02,10,1, 11.9,1,1, 6.395, 10562.246, 376.874, 52818.998 24/10/09,19:12:44,03,10,1, 11.9,1,1, 6.395, 10562.227, 376.857, 52818.972 24/10/09,19:12:44,04,10,1, 11.9,1,1, 6.395, 10562.223, 376.865, 52818.902 24/10/09,19:12:44,05,10,1, 11.9,1,1, 6.395, 10562.215, 376.851, 52818.905 24/10/09,19:12:44,06,10,1, 11.9,1,1, 6.395, 10562.227, 376.866, 52818.905 24/10/09,19:12:44,07,10,1, 11.9,1,1, 6.395, 10562.248, 376.866, 52818.912 24/10/09,19:12:44,08,10,1, 11.9,1,1, 6.395, 10562.233, 376.879, 52819.004 24/10/09,19:12:44,09,10,1, 11.9,1,1, 6.395, 10562.207, 376.886, 52819.048 24/10/09,19:12:44,10,10,1, 11.9,1,1, 6.395, 10562.223, 376.861, 52819.071 24/10/09,19:12:44,11,10,1, 11.9,1,1, 6.395, 10562.213, 376.895, 52818.995 24/10/09,19:12:44,12,10,1, 11.9,1,1, 6.395, 10562.192, 376.861, 52819.033 24/10/09,19:12:44,13,10,1, 11.9,1,1, 6.395, 10562.193, 376.852, 52819.040 24/10/09,19:12:44,14,10,1, 11.9,1,1, 6.395, 10562.186, 376.858, 52818.948 24/10/09,19:12:44,15,10,1, 11.9,1,1, 6.395, 10562.174, 376.842, 52818.982 24/10/09,19:12:44,16,10,1, 11.9,1,1, 6.395, 10562.185, 376.874, 52819.052 24/10/09,19:12:44,17,10,1, 11.9,1,1, 6.395, 10562.202, 376.844, 52818.996 24/10/09,19:12:44,18,10,1, 11.9,1,1, 6.395, 10562.166, 376.869, 52819.067 24/10/09,19:12:44,19,10,1, 11.9,1,1, 6.395, 10562.190, 376.845, 52819.026 24/10/09,19:12:45,00,10,1, 11.8,1,1, 6.392, 10562.183, 376.845, 52819.026 24/10/09,19:12:45,01,10,1, 11.8,1,1, 6.392, 10562.127, 376.865, 52819.116 24/10/09,19:12:45,02,10,1, 11.8,1,1, 6.392, 10562.157, 376.854, 52819.046 24/10/09,19:12:45,03,10,1, 11.8,1,1, 6.392, 10562.153, 376.837, 52819.049 24/10/09,19:12:45,04,10,1, 11.8,1,1, 6.392, 10562.134, 376.857, 52819.144 24/10/09,19:12:45,05,10,1, 11.8,1,1, 6.392, 10562.150, 376.868, 52819.115 24/10/09,19:12:45,06,10,1, 11.8,1,1, 6.392, 10562.138, 376.860, 52819.081 24/10/09,19:12:45,07,10,1, 11.8,1,1, 6.392, 10562.131, 376.861, 52819.094 24/10/09,19:12:45,08,10,1, 11.8,1,1, 6.392, 10562.155, 376.830, 52819.154 24/10/09,19:12:45,09,10,1, 11.8,1,1, 6.392, 10562.119, 376.859, 52819.137 24/10/09,19:12:45,10,10,1, 11.8,1,1, 6.392, 10562.123, 376.855, 52819.164 24/10/09,19:12:45,11,10,1, 11.8,1,1, 6.392, 10562.149, 376.835, 52819.128 24/10/09,19:12:45,12,10,1, 11.8,1,1, 6.392, 10562.129, 376.849, 52819.169 24/10/09,19:12:45,13,10,1, 11.8,1,1, 6.392, 10562.118, 376.851, 52819.167 24/10/09,19:12:45,14,10,1, 11.8,1,1, 6.392, 10562.101, 376.836, 52819.195 24/10/09,19:12:45,15,10,1, 11.8,1,1, 6.392, 10562.121, 376.853, 52819.131 24/10/09,19:12:45,16,10,1, 11.8,1,1, 6.392, 10562.105, 376.825, 52819.113 24/10/09,19:12:45,17,10,1, 11.8,1,1, 6.392, 10562.119, 376.843, 52819.142 24/10/09,19:12:45,18,10,1, 11.8,1,1, 6.392, 10562.097, 376.832, 52819.165 24/10/09,19:12:45,19,10,1, 11.8,1,1, 6.392, 10562.119, 376.833, 52819.164 24/10/09,19:12:46,00,10,1, 11.9,1,1, 6.400, 10562.116, 376.833, 52819.164 24/10/09,19:12:46,01,10,1, 11.9,1,1, 6.400, 10562.125, 376.814, 52819.259 24/10/09,19:12:46,02,10,1, 11.9,1,1, 6.400, 10562.093, 376.828, 52819.252 24/10/09,19:12:46,03,10,1, 11.9,1,1, 6.400, 10562.073, 376.845, 52819.245 24/10/09,19:12:46,04,10,1, 11.9,1,1, 6.400, 10562.111, 376.830, 52819.214 24/10/09,19:12:46,05,10,1, 11.9,1,1, 6.400, 10562.097, 376.844, 52819.255 24/10/09,19:12:46,06,10,1, 11.9,1,1, 6.400, 10562.118, 376.821, 52819.228 24/10/09,19:12:46,07,10,1, 11.9,1,1, 6.400, 10562.088, 376.838, 52819.249 24/10/09,19:12:46,08,10,1, 11.9,1,1, 6.400, 10562.095, 376.825, 52819.297 24/10/09,19:12:46,09,10,1, 11.9,1,1, 6.400, 10562.070, 376.844, 52819.251 24/10/09,19:12:46,10,10,1, 11.9,1,1, 6.400, 10562.088, 376.843, 52819.256 24/10/09,19:12:46,11,10,1, 11.9,1,1, 6.400, 10562.078, 376.842, 52819.359 24/10/09,19:12:46,12,10,1, 11.9,1,1, 6.400, 10562.076, 376.838, 52819.280 24/10/09,19:12:46,13,10,1, 11.9,1,1, 6.400, 10562.069, 376.821, 52819.346 24/10/09,19:12:46,14,10,1, 11.9,1,1, 6.400, 10562.063, 376.835, 52819.331 24/10/09,19:12:46,15,10,1, 11.9,1,1, 6.400, 10562.053, 376.854, 52819.344 24/10/09,19:12:46,16,10,1, 11.9,1,1, 6.400, 10562.053, 376.871, 52819.345 24/10/09,19:12:46,17,10,1, 11.9,1,1, 6.400, 10562.049, 376.845, 52819.318 24/10/09,19:12:46,18,10,1, 11.9,1,1, 6.400, 10562.058, 376.836, 52819.354 24/10/09,19:12:46,19,10,1, 11.9,1,1, 6.400, 10562.068, 376.840, 52819.335 24/10/09,19:12:47,00,10,1, 11.9,1,1, 6.391, 10562.066, 376.840, 52819.335 24/10/09,19:12:47,01,10,1, 11.9,1,1, 6.391, 10562.057, 376.859, 52819.418 24/10/09,19:12:47,02,10,1, 11.9,1,1, 6.391, 10562.032, 376.856, 52819.378 24/10/09,19:12:47,03,10,1, 11.9,1,1, 6.391, 10562.023, 376.858, 52819.448 24/10/09,19:12:47,04,10,1, 11.9,1,1, 6.391, 10562.013, 376.834, 52819.458 24/10/09,19:12:47,05,10,1, 11.9,1,1, 6.391, 10562.035, 376.862, 52819.402 24/10/09,19:12:47,06,10,1, 11.9,1,1, 6.391, 10562.017, 376.861, 52819.410 24/10/09,19:12:47,07,10,1, 11.9,1,1, 6.391, 10561.996, 376.856, 52819.430 24/10/09,19:12:47,08,10,1, 11.9,1,1, 6.391, 10562.027, 376.848, 52819.446 24/10/09,19:12:47,09,10,1, 11.9,1,1, 6.391, 10562.005, 376.867, 52819.456 24/10/09,19:12:47,10,10,1, 11.9,1,1, 6.391, 10562.028, 376.883, 52819.456 24/10/09,19:12:47,11,10,1, 11.9,1,1, 6.391, 10562.022, 376.895, 52819.499 24/10/09,19:12:47,12,10,1, 11.9,1,1, 6.391, 10562.006, 376.865, 52819.466 24/10/09,19:12:47,13,10,1, 11.9,1,1, 6.391, 10562.015, 376.842, 52819.529 24/10/09,19:12:47,14,10,1, 11.9,1,1, 6.391, 10562.006, 376.839, 52819.474 24/10/09,19:12:47,15,10,1, 11.9,1,1, 6.391, 10561.982, 376.849, 52819.527 24/10/09,19:12:47,16,10,1, 11.9,1,1, 6.391, 10561.966, 376.862, 52819.578 24/10/09,19:12:47,17,10,1, 11.9,1,1, 6.391, 10561.981, 376.883, 52819.557 24/10/09,19:12:47,18,10,1, 11.9,1,1, 6.391, 10561.974, 376.854, 52819.579 24/10/09,19:12:47,19,10,1, 11.9,1,1, 6.391, 10561.967, 376.859, 52819.504 24/10/09,19:12:48,00,10,1, 11.9,1,1, 6.398, 10561.966, 376.859, 52819.504 24/10/09,19:12:48,01,10,1, 11.9,1,1, 6.398, 10561.993, 376.876, 52819.529 24/10/09,19:12:48,02,10,1, 11.9,1,1, 6.398, 10561.956, 376.863, 52819.535 24/10/09,19:12:48,03,10,1, 11.9,1,1, 6.398, 10561.947, 376.863, 52819.510 24/10/09,19:12:48,04,10,1, 11.9,1,1, 6.398, 10561.973, 376.865, 52819.558 24/10/09,19:12:48,05,10,1, 11.9,1,1, 6.398, 10561.948, 376.869, 52819.559 24/10/09,19:12:48,06,10,1, 11.9,1,1, 6.398, 10561.938, 376.852, 52819.619 24/10/09,19:12:48,07,10,1, 11.9,1,1, 6.398, 10561.955, 376.858, 52819.584 24/10/09,19:12:48,08,10,1, 11.9,1,1, 6.398, 10561.947, 376.850, 52819.650 24/10/09,19:12:48,09,10,1, 11.9,1,1, 6.398, 10561.932, 376.869, 52819.598 24/10/09,19:12:48,10,10,1, 11.9,1,1, 6.398, 10561.935, 376.875, 52819.667 24/10/09,19:12:48,11,10,1, 11.9,1,1, 6.398, 10561.921, 376.859, 52819.657 24/10/09,19:12:48,12,10,1, 11.9,1,1, 6.398, 10561.924, 376.881, 52819.695 24/10/09,19:12:48,13,10,1, 11.9,1,1, 6.398, 10561.921, 376.871, 52819.723 24/10/09,19:12:48,14,10,1, 11.9,1,1, 6.398, 10561.912, 376.876, 52819.719 24/10/09,19:12:48,15,10,1, 11.9,1,1, 6.398, 10561.921, 376.866, 52819.704 24/10/09,19:12:48,16,10,1, 11.9,1,1, 6.398, 10561.911, 376.877, 52819.660 24/10/09,19:12:48,17,10,1, 11.9,1,1, 6.398, 10561.894, 376.884, 52819.752 24/10/09,19:12:48,18,10,1, 11.9,1,1, 6.398, 10561.885, 376.881, 52819.713 24/10/09,19:12:48,19,10,1, 11.9,1,1, 6.398, 10561.886, 376.907, 52819.798 24/10/09,19:12:49,00,10,1, 11.8,1,1, 6.396, 10561.882, 376.907, 52819.798 24/10/09,19:12:49,01,10,1, 11.8,1,1, 6.396, 10561.897, 376.874, 52819.713 24/10/09,19:12:49,02,10,1, 11.8,1,1, 6.396, 10561.899, 376.881, 52819.732 24/10/09,19:12:49,03,10,1, 11.8,1,1, 6.396, 10561.884, 376.904, 52819.771 24/10/09,19:12:49,04,10,1, 11.8,1,1, 6.396, 10561.905, 376.885, 52819.802 24/10/09,19:12:49,05,10,1, 11.8,1,1, 6.396, 10561.897, 376.897, 52819.850 24/10/09,19:12:49,06,10,1, 11.8,1,1, 6.396, 10561.874, 376.885, 52819.772 24/10/09,19:12:49,07,10,1, 11.8,1,1, 6.396, 10561.888, 376.886, 52819.772 24/10/09,19:12:49,08,10,1, 11.8,1,1, 6.396, 10561.872, 376.925, 52819.775 24/10/09,19:12:49,09,10,1, 11.8,1,1, 6.396, 10561.882, 376.889, 52819.828 24/10/09,19:12:49,10,10,1, 11.8,1,1, 6.396, 10561.867, 376.913, 52819.780 24/10/09,19:12:49,11,10,1, 11.8,1,1, 6.396, 10561.860, 376.918, 52819.880 24/10/09,19:12:49,12,10,1, 11.8,1,1, 6.396, 10561.869, 376.921, 52819.996 24/10/09,19:12:49,13,10,1, 11.8,1,1, 6.396, 10561.854, 376.944, 52819.849 24/10/09,19:12:49,14,10,1, 11.8,1,1, 6.396, 10561.832, 376.936, 52819.900 24/10/09,19:12:49,15,10,1, 11.8,1,1, 6.396, 10561.875, 376.945, 52819.848 24/10/09,19:12:49,16,10,1, 11.8,1,1, 6.396, 10561.866, 376.947, 52819.875 24/10/09,19:12:49,17,10,1, 11.8,1,1, 6.396, 10561.864, 376.927, 52819.893 24/10/09,19:12:49,18,10,1, 11.8,1,1, 6.396, 10561.841, 376.925, 52819.920 24/10/09,19:12:49,19,10,1, 11.8,1,1, 6.396, 10561.833, 376.914, 52819.930 24/10/09,19:12:50,00,10,1, 11.9,1,1, 6.398, 10561.832, 376.914, 52819.930 24/10/09,19:12:50,01,10,1, 11.9,1,1, 6.398, 10561.855, 376.952, 52820.175 24/10/09,19:12:50,02,10,1, 11.9,1,1, 6.398, 10561.878, 376.908, 52819.824 24/10/09,19:12:50,03,10,1, 11.9,1,1, 6.398, 10561.837, 376.917, 52819.969 24/10/09,19:12:50,04,10,1, 11.9,1,1, 6.398, 10561.857, 376.947, 52819.966 24/10/09,19:12:50,05,10,1, 11.9,1,1, 6.398, 10561.847, 376.935, 52819.957 24/10/09,19:12:50,06,10,1, 11.9,1,1, 6.398, 10561.843, 376.942, 52819.955 24/10/09,19:12:50,07,10,1, 11.9,1,1, 6.398, 10561.848, 376.943, 52819.924 24/10/09,19:12:50,08,10,1, 11.9,1,1, 6.398, 10561.830, 376.943, 52819.938 24/10/09,19:12:50,09,10,1, 11.9,1,1, 6.398, 10561.816, 376.943, 52819.973 24/10/09,19:12:50,10,10,1, 11.9,1,1, 6.398, 10561.813, 376.952, 52819.990 24/10/09,19:12:50,11,10,1, 11.9,1,1, 6.398, 10561.809, 376.947, 52820.020 24/10/09,19:12:50,12,10,1, 11.9,1,1, 6.398, 10561.782, 376.961, 52820.012 24/10/09,19:12:50,13,10,1, 11.9,1,1, 6.398, 10561.820, 376.967, 52820.072 24/10/09,19:12:50,14,10,1, 11.9,1,1, 6.398, 10561.790, 376.954, 52820.030 24/10/09,19:12:50,15,10,1, 11.9,1,1, 6.398, 10561.819, 376.966, 52820.047 24/10/09,19:12:50,16,10,1, 11.9,1,1, 6.398, 10561.829, 376.969, 52820.052 24/10/09,19:12:50,17,10,1, 11.9,1,1, 6.398, 10561.805, 376.990, 52820.077 24/10/09,19:12:50,18,10,1, 11.9,1,1, 6.398, 10561.803, 377.005, 52820.043 24/10/09,19:12:50,19,10,1, 11.9,1,1, 6.398, 10561.812, 376.995, 52820.050 24/10/09,19:12:51,00,10,1, 11.9,1,1, 6.397, 10561.807, 376.995, 52820.050 24/10/09,19:12:51,01,10,1, 11.9,1,1, 6.397, 10561.779, 376.987, 52820.106 24/10/09,19:12:51,02,10,1, 11.9,1,1, 6.397, 10561.776, 376.995, 52820.136 24/10/09,19:12:51,03,10,1, 11.9,1,1, 6.397, 10561.796, 376.990, 52820.106 24/10/09,19:12:51,04,10,1, 11.9,1,1, 6.397, 10561.763, 376.990, 52820.115 24/10/09,19:12:51,05,10,1, 11.9,1,1, 6.397, 10561.763, 376.995, 52820.187 24/10/09,19:12:51,06,10,1, 11.9,1,1, 6.397, 10561.763, 377.000, 52820.160 24/10/09,19:12:51,07,10,1, 11.9,1,1, 6.397, 10561.737, 377.018, 52820.180 24/10/09,19:12:51,08,10,1, 11.9,1,1, 6.397, 10561.764, 377.004, 52820.196 24/10/09,19:12:51,09,10,1, 11.9,1,1, 6.397, 10561.733, 377.007, 52820.198 24/10/09,19:12:51,10,10,1, 11.9,1,1, 6.397, 10561.728, 377.000, 52820.193 24/10/09,19:12:51,11,10,1, 11.9,1,1, 6.397, 10561.726, 377.024, 52820.220 24/10/09,19:12:51,12,10,1, 11.9,1,1, 6.397, 10561.768, 377.003, 52820.190 24/10/09,19:12:51,13,10,1, 11.9,1,1, 6.397, 10561.740, 377.021, 52820.192 24/10/09,19:12:51,14,10,1, 11.9,1,1, 6.397, 10561.733, 377.026, 52820.221 24/10/09,19:12:51,15,10,1, 11.9,1,1, 6.397, 10561.718, 377.040, 52820.258 24/10/09,19:12:51,16,10,1, 11.9,1,1, 6.397, 10561.713, 377.028, 52820.303 24/10/09,19:12:51,17,10,1, 11.9,1,1, 6.397, 10561.720, 377.027, 52820.237 24/10/09,19:12:51,18,10,1, 11.9,1,1, 6.397, 10561.722, 377.030, 52820.274 24/10/09,19:12:51,19,10,1, 11.9,1,1, 6.397, 10561.731, 377.043, 52820.259 24/10/09,19:12:52,00,10,1, 12.0,1,1, 6.395, 10561.724, 377.043, 52820.259 24/10/09,19:12:52,01,10,1, 12.0,1,1, 6.395, 10561.709, 377.028, 52820.299 24/10/09,19:12:52,02,10,1, 12.0,1,1, 6.395, 10561.736, 377.020, 52820.276 24/10/09,19:12:52,03,10,1, 12.0,1,1, 6.395, 10561.703, 377.035, 52820.316 24/10/09,19:12:52,04,10,1, 12.0,1,1, 6.395, 10561.698, 377.038, 52820.323 24/10/09,19:12:52,05,10,1, 12.0,1,1, 6.395, 10561.715, 377.045, 52820.296 24/10/09,19:12:52,06,10,1, 12.0,1,1, 6.395, 10561.700, 377.045, 52820.361 24/10/09,19:12:52,07,10,1, 12.0,1,1, 6.395, 10561.692, 377.045, 52820.379 24/10/09,19:12:52,08,10,1, 12.0,1,1, 6.395, 10561.687, 377.045, 52820.398 24/10/09,19:12:52,09,10,1, 12.0,1,1, 6.395, 10561.695, 377.041, 52820.330 24/10/09,19:12:52,10,10,1, 12.0,1,1, 6.395, 10561.662, 377.058, 52820.289 24/10/09,19:12:52,11,10,1, 12.0,1,1, 6.395, 10561.682, 377.078, 52820.408 24/10/09,19:12:52,12,10,1, 12.0,1,1, 6.395, 10561.699, 377.052, 52820.353 24/10/09,19:12:52,13,10,1, 12.0,1,1, 6.395, 10561.699, 377.050, 52820.420 24/10/09,19:12:52,14,10,1, 12.0,1,1, 6.395, 10561.677, 377.072, 52820.328 24/10/09,19:12:52,15,10,1, 12.0,1,1, 6.395, 10561.659, 377.065, 52820.398 24/10/09,19:12:52,16,10,1, 12.0,1,1, 6.395, 10561.676, 377.078, 52820.401 24/10/09,19:12:52,17,10,1, 12.0,1,1, 6.395, 10561.670, 377.088, 52820.417 24/10/09,19:12:52,18,10,1, 12.0,1,1, 6.395, 10561.657, 377.091, 52820.415 24/10/09,19:12:52,19,10,1, 12.0,1,1, 6.395, 10561.657, 377.095, 52820.445 24/10/09,19:12:53,00,10,1, 11.9,1,1, 6.394, 10561.657, 377.095, 52820.445 24/10/09,19:12:53,01,10,1, 11.9,1,1, 6.394, 10561.669, 377.095, 52820.495 24/10/09,19:12:53,02,10,1, 11.9,1,1, 6.394, 10561.661, 377.084, 52820.480 24/10/09,19:12:53,03,10,1, 11.9,1,1, 6.394, 10561.687, 377.097, 52820.496 24/10/09,19:12:53,04,10,1, 11.9,1,1, 6.394, 10561.622, 377.076, 52820.502 24/10/09,19:12:53,05,10,1, 11.9,1,1, 6.394, 10561.645, 377.108, 52820.517 24/10/09,19:12:53,06,10,1, 11.9,1,1, 6.394, 10561.653, 377.063, 52820.529 24/10/09,19:12:53,07,10,1, 11.9,1,1, 6.394, 10561.633, 377.118, 52820.573 24/10/09,19:12:53,08,10,1, 11.9,1,1, 6.394, 10561.649, 377.126, 52820.576 24/10/09,19:12:53,09,10,1, 11.9,1,1, 6.394, 10561.636, 377.088, 52820.568 24/10/09,19:12:53,10,10,1, 11.9,1,1, 6.394, 10561.649, 377.118, 52820.530 24/10/09,19:12:53,11,10,1, 11.9,1,1, 6.394, 10561.632, 377.122, 52820.499 24/10/09,19:12:53,12,10,1, 11.9,1,1, 6.394, 10561.634, 377.112, 52820.595 24/10/09,19:12:53,13,10,1, 11.9,1,1, 6.394, 10561.613, 377.125, 52820.537 24/10/09,19:12:53,14,10,1, 11.9,1,1, 6.394, 10561.629, 377.133, 52820.636 24/10/09,19:12:53,15,10,1, 11.9,1,1, 6.394, 10561.644, 377.133, 52820.690 24/10/09,19:12:53,16,10,1, 11.9,1,1, 6.394, 10561.620, 377.145, 52820.693 24/10/09,19:12:53,17,10,1, 11.9,1,1, 6.394, 10561.647, 377.142, 52820.651 24/10/09,19:12:53,18,10,1, 11.9,1,1, 6.394, 10561.633, 377.127, 52820.620 24/10/09,19:12:53,19,10,1, 11.9,1,1, 6.394, 10561.631, 377.142, 52820.601 24/10/09,19:12:54,00,10,1, 11.9,1,1, 6.394, 10561.624, 377.142, 52820.601 24/10/09,19:12:54,01,10,1, 11.9,1,1, 6.394, 10561.628, 377.129, 52820.647 24/10/09,19:12:54,02,10,1, 11.9,1,1, 6.394, 10561.618, 377.139, 52820.606 24/10/09,19:12:54,03,10,1, 11.9,1,1, 6.394, 10561.624, 377.122, 52820.596 24/10/09,19:12:54,04,10,1, 11.9,1,1, 6.394, 10561.641, 377.141, 52820.634 24/10/09,19:12:54,05,10,1, 11.9,1,1, 6.394, 10561.642, 377.149, 52820.651 24/10/09,19:12:54,06,10,1, 11.9,1,1, 6.394, 10561.632, 377.132, 52820.721 24/10/09,19:12:54,07,10,1, 11.9,1,1, 6.394, 10561.635, 377.142, 52820.698 24/10/09,19:12:54,08,10,1, 11.9,1,1, 6.394, 10561.622, 377.149, 52820.686 24/10/09,19:12:54,09,10,1, 11.9,1,1, 6.394, 10561.615, 377.165, 52820.728 24/10/09,19:12:54,10,10,1, 11.9,1,1, 6.394, 10561.604, 377.147, 52820.721 24/10/09,19:12:54,11,10,1, 11.9,1,1, 6.394, 10561.610, 377.156, 52820.755 24/10/09,19:12:54,12,10,1, 11.9,1,1, 6.394, 10561.599, 377.168, 52820.774 24/10/09,19:12:54,13,10,1, 11.9,1,1, 6.394, 10561.603, 377.146, 52820.713 24/10/09,19:12:54,14,10,1, 11.9,1,1, 6.394, 10561.594, 377.164, 52820.762 24/10/09,19:12:54,15,10,1, 11.9,1,1, 6.394, 10561.576, 377.158, 52820.816 24/10/09,19:12:54,16,10,1, 11.9,1,1, 6.394, 10561.571, 377.169, 52820.804 24/10/09,19:12:54,17,10,1, 11.9,1,1, 6.394, 10561.555, 377.169, 52820.821 24/10/09,19:12:54,18,10,1, 11.9,1,1, 6.394, 10561.607, 377.157, 52820.860 24/10/09,19:12:54,19,10,1, 11.9,1,1, 6.394, 10561.590, 377.173, 52820.844 24/10/09,19:12:55,00,10,1, 11.9,1,1, 6.397, 10561.582, 377.173, 52820.844 24/10/09,19:12:55,01,10,1, 11.9,1,1, 6.397, 10561.566, 377.188, 52820.829 24/10/09,19:12:55,02,10,1, 11.9,1,1, 6.397, 10561.564, 377.186, 52820.789 24/10/09,19:12:55,03,10,1, 11.9,1,1, 6.397, 10561.542, 377.185, 52820.869 24/10/09,19:12:55,04,10,1, 11.9,1,1, 6.397, 10561.562, 377.188, 52820.829 24/10/09,19:12:55,05,10,1, 11.9,1,1, 6.397, 10561.558, 377.187, 52820.891 24/10/09,19:12:55,06,10,1, 11.9,1,1, 6.397, 10561.562, 377.191, 52820.903 24/10/09,19:12:55,07,10,1, 11.9,1,1, 6.397, 10561.569, 377.177, 52820.876 24/10/09,19:12:55,08,10,1, 11.9,1,1, 6.397, 10561.538, 377.189, 52820.888 24/10/09,19:12:55,09,10,1, 11.9,1,1, 6.397, 10561.553, 377.180, 52820.750 24/10/09,19:12:55,10,10,1, 11.9,1,1, 6.397, 10561.508, 377.196, 52820.972 24/10/09,19:12:55,11,10,1, 11.9,1,1, 6.397, 10561.534, 377.183, 52820.872 24/10/09,19:12:55,12,10,1, 11.9,1,1, 6.397, 10561.544, 377.183, 52820.998 24/10/09,19:12:55,13,10,1, 11.9,1,1, 6.397, 10561.524, 377.187, 52821.004 24/10/09,19:12:55,14,10,1, 11.9,1,1, 6.397, 10561.533, 377.187, 52820.936 24/10/09,19:12:55,15,10,1, 11.9,1,1, 6.397, 10561.536, 377.179, 52820.908 24/10/09,19:12:55,16,10,1, 11.9,1,1, 6.397, 10561.533, 377.210, 52821.026 24/10/09,19:12:55,17,10,1, 11.9,1,1, 6.397, 10561.544, 377.192, 52820.986 24/10/09,19:12:55,18,10,1, 11.9,1,1, 6.397, 10561.524, 377.192, 52821.022 24/10/09,19:12:55,19,10,1, 11.9,1,1, 6.397, 10561.510, 377.200, 52820.960 24/10/09,19:12:56,00,10,1, 11.9,1,1, 6.394, 10561.507, 377.200, 52820.960 24/10/09,19:12:56,01,10,1, 11.9,1,1, 6.394, 10561.496, 377.206, 52821.005 24/10/09,19:12:56,02,10,1, 11.9,1,1, 6.394, 10561.498, 377.178, 52821.007 24/10/09,19:12:56,03,10,1, 11.9,1,1, 6.394, 10561.509, 377.205, 52821.057 24/10/09,19:12:56,04,10,1, 11.9,1,1, 6.394, 10561.493, 377.226, 52821.017 24/10/09,19:12:56,05,10,1, 11.9,1,1, 6.394, 10561.495, 377.199, 52821.064 24/10/09,19:12:56,06,10,1, 11.9,1,1, 6.394, 10561.484, 377.199, 52821.042 24/10/09,19:12:56,07,10,1, 11.9,1,1, 6.394, 10561.490, 377.199, 52821.043 24/10/09,19:12:56,08,10,1, 11.9,1,1, 6.394, 10561.475, 377.216, 52821.023 24/10/09,19:12:56,09,10,1, 11.9,1,1, 6.394, 10561.512, 377.212, 52820.964 24/10/09,19:12:56,10,10,1, 11.9,1,1, 6.394, 10561.447, 377.232, 52821.118 24/10/09,19:12:56,11,10,1, 11.9,1,1, 6.394, 10561.472, 377.201, 52821.116 24/10/09,19:12:56,12,10,1, 11.9,1,1, 6.394, 10561.461, 377.198, 52821.109 24/10/09,19:12:56,13,10,1, 11.9,1,1, 6.394, 10561.449, 377.198, 52821.152 24/10/09,19:12:56,14,10,1, 11.9,1,1, 6.394, 10561.447, 377.215, 52821.128 24/10/09,19:12:56,15,10,1, 11.9,1,1, 6.394, 10561.458, 377.240, 52821.118 24/10/09,19:12:56,16,10,1, 11.9,1,1, 6.394, 10561.447, 377.233, 52821.100 24/10/09,19:12:56,17,10,1, 11.9,1,1, 6.394, 10561.450, 377.226, 52821.130 24/10/09,19:12:56,18,10,1, 11.9,1,1, 6.394, 10561.411, 377.220, 52821.133 24/10/09,19:12:56,19,10,1, 11.9,1,1, 6.394, 10561.414, 377.210, 52821.089 24/10/09,19:12:57,00,10,1, 11.9,1,1, 6.397, 10561.407, 377.210, 52821.089 24/10/09,19:12:57,01,10,1, 11.9,1,1, 6.397, 10561.398, 377.219, 52821.114 24/10/09,19:12:57,02,10,1, 11.9,1,1, 6.397, 10561.439, 377.297, 52821.377 24/10/09,19:12:57,03,10,1, 11.9,1,1, 6.397, 10561.410, 377.280, 52821.398 24/10/09,19:12:57,04,10,1, 11.9,1,1, 6.397, 10561.406, 377.286, 52821.419 24/10/09,19:12:57,05,10,1, 11.9,1,1, 6.397, 10561.432, 377.288, 52821.427 24/10/09,19:12:57,06,10,1, 11.9,1,1, 6.397, 10561.415, 377.290, 52821.420 24/10/09,19:12:57,07,10,1, 11.9,1,1, 6.397, 10561.409, 377.280, 52821.436 24/10/09,19:12:57,08,10,1, 11.9,1,1, 6.397, 10561.408, 377.286, 52821.427 24/10/09,19:12:57,09,10,1, 11.9,1,1, 6.397, 10561.418, 377.308, 52821.466 24/10/09,19:12:57,10,10,1, 11.9,1,1, 6.397, 10561.400, 377.273, 52821.446 24/10/09,19:12:57,11,10,1, 11.9,1,1, 6.397, 10561.420, 377.282, 52821.425 24/10/09,19:12:57,12,10,1, 11.9,1,1, 6.397, 10561.392, 377.301, 52821.532 24/10/09,19:12:57,13,10,1, 11.9,1,1, 6.397, 10561.385, 377.328, 52821.674 24/10/09,19:12:57,14,10,1, 11.9,1,1, 6.397, 10561.404, 377.306, 52821.541 24/10/09,19:12:57,15,10,1, 11.9,1,1, 6.397, 10561.415, 377.286, 52821.493 24/10/09,19:12:57,16,10,1, 11.9,1,1, 6.397, 10561.391, 377.290, 52821.420 24/10/09,19:12:57,17,10,1, 11.9,1,1, 6.397, 10561.386, 377.302, 52821.452 24/10/09,19:12:57,18,10,1, 11.9,1,1, 6.397, 10561.394, 377.281, 52821.528 24/10/09,19:12:57,19,10,1, 11.9,1,1, 6.397, 10561.360, 377.306, 52821.542 24/10/09,19:12:58,00,10,1, 11.9,1,1, 6.396, 10561.357, 377.306, 52821.542 24/10/09,19:12:58,01,10,1, 11.9,1,1, 6.396, 10561.368, 377.323, 52821.548 24/10/09,19:12:58,02,10,1, 11.9,1,1, 6.396, 10561.349, 377.319, 52821.523 24/10/09,19:12:58,03,10,1, 11.9,1,1, 6.396, 10561.348, 377.329, 52821.573 24/10/09,19:12:58,04,10,1, 11.9,1,1, 6.396, 10561.327, 377.339, 52821.527 24/10/09,19:12:58,05,10,1, 11.9,1,1, 6.396, 10561.350, 377.343, 52821.600 24/10/09,19:12:58,06,10,1, 11.9,1,1, 6.396, 10561.325, 377.338, 52821.592 24/10/09,19:12:58,07,10,1, 11.9,1,1, 6.396, 10561.338, 377.328, 52821.659 24/10/09,19:12:58,08,10,1, 11.9,1,1, 6.396, 10561.325, 377.328, 52821.627 24/10/09,19:12:58,09,10,1, 11.9,1,1, 6.396, 10561.348, 377.331, 52821.534 24/10/09,19:12:58,10,10,1, 11.9,1,1, 6.396, 10561.347, 377.327, 52821.653 24/10/09,19:12:58,11,10,1, 11.9,1,1, 6.396, 10561.342, 377.335, 52821.568 24/10/09,19:12:58,12,10,1, 11.9,1,1, 6.396, 10561.331, 377.349, 52821.577 24/10/09,19:12:58,13,10,1, 11.9,1,1, 6.396, 10561.322, 377.339, 52821.608 24/10/09,19:12:58,14,10,1, 11.9,1,1, 6.396, 10561.326, 377.326, 52821.696 24/10/09,19:12:58,15,10,1, 11.9,1,1, 6.396, 10561.329, 377.324, 52821.596 24/10/09,19:12:58,16,10,1, 11.9,1,1, 6.396, 10561.318, 377.321, 52821.687 24/10/09,19:12:58,17,10,1, 11.9,1,1, 6.396, 10561.290, 377.343, 52821.719 24/10/09,19:12:58,18,10,1, 11.9,1,1, 6.396, 10561.314, 377.336, 52821.699 24/10/09,19:12:58,19,10,1, 11.9,1,1, 6.396, 10561.283, 377.347, 52821.668 24/10/09,19:12:59,00,10,1, 11.8,1,1, 6.398, 10561.281, 377.347, 52821.668 24/10/09,19:12:59,01,10,1, 11.8,1,1, 6.398, 10561.297, 377.335, 52821.743 24/10/09,19:12:59,02,10,1, 11.8,1,1, 6.398, 10561.301, 377.355, 52821.726 24/10/09,19:12:59,03,10,1, 11.8,1,1, 6.398, 10561.284, 377.365, 52821.761 24/10/09,19:12:59,04,10,1, 11.8,1,1, 6.398, 10561.278, 377.341, 52821.756 24/10/09,19:12:59,05,10,1, 11.8,1,1, 6.398, 10561.279, 377.342, 52821.725 24/10/09,19:12:59,06,10,1, 11.8,1,1, 6.398, 10561.297, 377.335, 52821.697 24/10/09,19:12:59,07,10,1, 11.8,1,1, 6.398, 10561.275, 377.353, 52821.748 24/10/09,19:12:59,08,10,1, 11.8,1,1, 6.398, 10561.277, 377.343, 52821.750 24/10/09,19:12:59,09,10,1, 11.8,1,1, 6.398, 10561.264, 377.360, 52821.732 24/10/09,19:12:59,10,10,1, 11.8,1,1, 6.398, 10561.259, 377.354, 52821.738 24/10/09,19:12:59,11,10,1, 11.8,1,1, 6.398, 10561.256, 377.366, 52821.792 24/10/09,19:12:59,12,10,1, 11.8,1,1, 6.398, 10561.244, 377.373, 52821.765 24/10/09,19:12:59,13,10,1, 11.8,1,1, 6.398, 10561.274, 377.385, 52821.759 24/10/09,19:12:59,14,10,1, 11.8,1,1, 6.398, 10561.249, 377.359, 52821.786 24/10/09,19:12:59,15,10,1, 11.8,1,1, 6.398, 10561.277, 377.357, 52821.780 24/10/09,19:12:59,16,10,1, 11.8,1,1, 6.398, 10561.240, 377.366, 52821.809 24/10/09,19:12:59,17,10,1, 11.8,1,1, 6.398, 10561.260, 377.370, 52821.838 24/10/09,19:12:59,18,10,1, 11.8,1,1, 6.398, 10561.244, 377.379, 52821.826 24/10/09,19:12:59,19,10,1, 11.8,1,1, 6.398, 10561.232, 377.373, 52821.816 24/10/09,19:13:00,00,10,1, 11.9,1,1, 6.397, 10561.231, 377.373, 52821.816 24/10/09,19:13:00,01,10,1, 11.9,1,1, 6.397, 10561.232, 377.374, 52821.823 24/10/09,19:13:00,02,10,1, 11.9,1,1, 6.397, 10561.221, 377.330, 52821.645 24/10/09,19:13:00,03,10,1, 11.9,1,1, 6.397, 10561.225, 377.323, 52821.664 24/10/09,19:13:00,04,10,1, 11.9,1,1, 6.397, 10561.221, 377.330, 52821.646 24/10/09,19:13:00,05,10,1, 11.9,1,1, 6.397, 10561.205, 377.322, 52821.658 24/10/09,19:13:00,06,10,1, 11.9,1,1, 6.397, 10561.204, 377.339, 52821.701 24/10/09,19:13:00,07,10,1, 11.9,1,1, 6.397, 10561.193, 377.339, 52821.723 24/10/09,19:13:00,08,10,1, 11.9,1,1, 6.397, 10561.168, 377.322, 52821.694 24/10/09,19:13:00,09,10,1, 11.9,1,1, 6.397, 10561.163, 377.343, 52821.697 24/10/09,19:13:00,10,10,1, 11.9,1,1, 6.397, 10561.205, 377.329, 52821.713 24/10/09,19:13:00,11,10,1, 11.9,1,1, 6.397, 10561.186, 377.354, 52821.741 24/10/09,19:13:00,12,10,1, 11.9,1,1, 6.397, 10561.193, 377.369, 52821.720 24/10/09,19:13:00,13,10,1, 11.9,1,1, 6.397, 10561.185, 377.350, 52821.743 24/10/09,19:13:00,14,10,1, 11.9,1,1, 6.397, 10561.187, 377.345, 52821.771 24/10/09,19:13:00,15,10,1, 11.9,1,1, 6.397, 10561.189, 377.356, 52821.725 24/10/09,19:13:00,16,10,1, 11.9,1,1, 6.397, 10561.165, 377.353, 52821.752 24/10/09,19:13:00,17,10,1, 11.9,1,1, 6.397, 10561.160, 377.354, 52821.764 24/10/09,19:13:00,18,10,1, 11.9,1,1, 6.397, 10561.170, 377.369, 52821.811 24/10/09,19:13:00,19,10,1, 11.9,1,1, 6.397, 10561.160, 377.380, 52821.780 24/10/09,19:13:01,00,10,1, 11.9,1,1, 6.396, 10561.156, 377.380, 52821.780 24/10/09,19:13:01,01,10,1, 11.9,1,1, 6.396, 10561.179, 377.376, 52821.836 24/10/09,19:13:01,02,10,1, 11.9,1,1, 6.396, 10561.159, 377.382, 52821.810 24/10/09,19:13:01,03,10,1, 11.9,1,1, 6.396, 10561.153, 377.376, 52821.796 24/10/09,19:13:01,04,10,1, 11.9,1,1, 6.396, 10561.151, 377.378, 52821.821 24/10/09,19:13:01,05,10,1, 11.9,1,1, 6.396, 10561.127, 377.360, 52821.811 24/10/09,19:13:01,06,10,1, 11.9,1,1, 6.396, 10561.143, 377.360, 52821.834 24/10/09,19:13:01,07,10,1, 11.9,1,1, 6.396, 10561.138, 377.381, 52821.834 24/10/09,19:13:01,08,10,1, 11.9,1,1, 6.396, 10561.151, 377.366, 52821.832 24/10/09,19:13:01,09,10,1, 11.9,1,1, 6.396, 10561.134, 377.377, 52821.828 24/10/09,19:13:01,10,10,1, 11.9,1,1, 6.396, 10561.117, 377.382, 52821.844 24/10/09,19:13:01,11,10,1, 11.9,1,1, 6.396, 10561.123, 377.401, 52821.852 24/10/09,19:13:01,12,10,1, 11.9,1,1, 6.396, 10561.115, 377.403, 52821.835 24/10/09,19:13:01,13,10,1, 11.9,1,1, 6.396, 10561.116, 377.402, 52821.882 24/10/09,19:13:01,14,10,1, 11.9,1,1, 6.396, 10561.127, 377.404, 52821.901 24/10/09,19:13:01,15,10,1, 11.9,1,1, 6.396, 10561.130, 377.408, 52821.895 24/10/09,19:13:01,16,10,1, 11.9,1,1, 6.396, 10561.112, 377.409, 52821.910 24/10/09,19:13:01,17,10,1, 11.9,1,1, 6.396, 10561.105, 377.415, 52821.889 24/10/09,19:13:01,18,10,1, 11.9,1,1, 6.396, 10561.087, 377.411, 52821.944 24/10/09,19:13:01,19,10,1, 11.9,1,1, 6.396, 10561.109, 377.450, 52821.962 24/10/09,19:13:02,00,10,1, 11.9,1,1, 6.396, 10561.106, 377.450, 52821.962 24/10/09,19:13:02,01,10,1, 11.9,1,1, 6.396, 10561.108, 377.417, 52821.983 24/10/09,19:13:02,02,10,1, 11.9,1,1, 6.396, 10561.086, 377.436, 52821.993 24/10/09,19:13:02,03,10,1, 11.9,1,1, 6.396, 10561.091, 377.429, 52821.994 24/10/09,19:13:02,04,10,1, 11.9,1,1, 6.396, 10561.093, 377.432, 52822.014 24/10/09,19:13:02,05,10,1, 11.9,1,1, 6.396, 10561.105, 377.436, 52822.016 24/10/09,19:13:02,06,10,1, 11.9,1,1, 6.396, 10561.089, 377.437, 52822.044 24/10/09,19:13:02,07,10,1, 11.9,1,1, 6.396, 10561.074, 377.457, 52822.014 24/10/09,19:13:02,08,10,1, 11.9,1,1, 6.396, 10561.091, 377.452, 52822.040 24/10/09,19:13:02,09,10,1, 11.9,1,1, 6.396, 10561.092, 377.443, 52822.058 24/10/09,19:13:02,10,10,1, 11.9,1,1, 6.396, 10561.088, 377.438, 52822.094 24/10/09,19:13:02,11,10,1, 11.9,1,1, 6.396, 10561.054, 377.450, 52822.015 24/10/09,19:13:02,12,10,1, 11.9,1,1, 6.396, 10561.074, 377.467, 52822.131 24/10/09,19:13:02,13,10,1, 11.9,1,1, 6.396, 10561.066, 377.474, 52822.092 24/10/09,19:13:02,14,10,1, 11.9,1,1, 6.396, 10561.074, 377.441, 52822.074 24/10/09,19:13:02,15,10,1, 11.9,1,1, 6.396, 10561.078, 377.459, 52822.063 24/10/09,19:13:02,16,10,1, 11.9,1,1, 6.396, 10561.074, 377.497, 52822.121 24/10/09,19:13:02,17,10,1, 11.9,1,1, 6.396, 10561.054, 377.482, 52822.142 24/10/09,19:13:02,18,10,1, 11.9,1,1, 6.396, 10561.060, 377.474, 52822.133 24/10/09,19:13:02,19,10,1, 11.9,1,1, 6.396, 10561.038, 377.481, 52822.117 24/10/09,19:13:03,00,10,1, 12.0,1,1, 6.394, 10561.031, 377.481, 52822.117 24/10/09,19:13:03,01,10,1, 12.0,1,1, 6.394, 10561.063, 377.471, 52822.213 24/10/09,19:13:03,02,10,1, 12.0,1,1, 6.394, 10561.065, 377.501, 52822.191 24/10/09,19:13:03,03,10,1, 12.0,1,1, 6.394, 10561.044, 377.484, 52822.140 24/10/09,19:13:03,04,10,1, 12.0,1,1, 6.394, 10561.041, 377.485, 52822.142 24/10/09,19:13:03,05,10,1, 12.0,1,1, 6.394, 10561.052, 377.484, 52822.162 24/10/09,19:13:03,06,10,1, 12.0,1,1, 6.394, 10561.031, 377.501, 52822.163 24/10/09,19:13:03,07,10,1, 12.0,1,1, 6.394, 10561.019, 377.487, 52822.170 24/10/09,19:13:03,08,10,1, 12.0,1,1, 6.394, 10561.029, 377.485, 52822.182 24/10/09,19:13:03,09,10,1, 12.0,1,1, 6.394, 10561.014, 377.518, 52822.249 24/10/09,19:13:03,10,10,1, 12.0,1,1, 6.394, 10561.020, 377.523, 52822.217 24/10/09,19:13:03,11,10,1, 12.0,1,1, 6.394, 10561.043, 377.520, 52822.250 24/10/09,19:13:03,12,10,1, 12.0,1,1, 6.394, 10561.018, 377.508, 52822.255 24/10/09,19:13:03,13,10,1, 12.0,1,1, 6.394, 10561.009, 377.524, 52822.274 24/10/09,19:13:03,14,10,1, 12.0,1,1, 6.394, 10561.009, 377.508, 52822.299 24/10/09,19:13:03,15,10,1, 12.0,1,1, 6.394, 10561.010, 377.522, 52822.290 24/10/09,19:13:03,16,10,1, 12.0,1,1, 6.394, 10560.996, 377.533, 52822.239 24/10/09,19:13:03,17,10,1, 12.0,1,1, 6.394, 10561.003, 377.507, 52822.292 24/10/09,19:13:03,18,10,1, 12.0,1,1, 6.394, 10560.998, 377.515, 52822.316 24/10/09,19:13:03,19,10,1, 12.0,1,1, 6.394, 10560.995, 377.496, 52822.310 24/10/09,19:13:04,00,10,1, 11.9,1,1, 6.400, 10560.989, 377.496, 52822.310 24/10/09,19:13:04,01,10,1, 11.9,1,1, 6.400, 10560.977, 377.529, 52822.343 24/10/09,19:13:04,02,10,1, 11.9,1,1, 6.400, 10561.008, 377.526, 52822.283 24/10/09,19:13:04,03,10,1, 11.9,1,1, 6.400, 10560.998, 377.542, 52822.345 24/10/09,19:13:04,04,10,1, 11.9,1,1, 6.400, 10560.983, 377.577, 52822.394 24/10/09,19:13:04,05,10,1, 11.9,1,1, 6.400, 10560.995, 377.556, 52822.389 24/10/09,19:13:04,06,10,1, 11.9,1,1, 6.400, 10560.985, 377.571, 52822.411 24/10/09,19:13:04,07,10,1, 11.9,1,1, 6.400, 10560.997, 377.549, 52822.339 24/10/09,19:13:04,08,10,1, 11.9,1,1, 6.400, 10560.969, 377.549, 52822.324 24/10/09,19:13:04,09,10,1, 11.9,1,1, 6.400, 10560.993, 377.568, 52822.412 24/10/09,19:13:04,10,10,1, 11.9,1,1, 6.400, 10560.981, 377.563, 52822.393 24/10/09,19:13:04,11,10,1, 11.9,1,1, 6.400, 10560.994, 377.557, 52822.386 24/10/09,19:13:04,12,10,1, 11.9,1,1, 6.400, 10560.984, 377.569, 52822.462 24/10/09,19:13:04,13,10,1, 11.9,1,1, 6.400, 10560.984, 377.554, 52822.404 24/10/09,19:13:04,14,10,1, 11.9,1,1, 6.400, 10560.964, 377.567, 52822.393 24/10/09,19:13:04,15,10,1, 11.9,1,1, 6.400, 10560.980, 377.566, 52822.388 24/10/09,19:13:04,16,10,1, 11.9,1,1, 6.400, 10560.984, 377.589, 52822.424 24/10/09,19:13:04,17,10,1, 11.9,1,1, 6.400, 10560.965, 377.556, 52822.481 24/10/09,19:13:04,18,10,1, 11.9,1,1, 6.400, 10560.953, 377.567, 52822.458 24/10/09,19:13:04,19,10,1, 11.9,1,1, 6.400, 10560.942, 377.578, 52822.462 24/10/09,19:13:05,00,10,1, 11.9,1,1, 6.394, 10560.939, 377.578, 52822.462 24/10/09,19:13:05,01,10,1, 11.9,1,1, 6.394, 10560.947, 377.560, 52822.513 24/10/09,19:13:05,02,10,1, 11.9,1,1, 6.394, 10560.954, 377.578, 52822.484 24/10/09,19:13:05,03,10,1, 11.9,1,1, 6.394, 10560.909, 377.568, 52822.464 24/10/09,19:13:05,04,10,1, 11.9,1,1, 6.394, 10560.947, 377.556, 52822.518 24/10/09,19:13:05,05,10,1, 11.9,1,1, 6.394, 10560.946, 377.588, 52822.507 24/10/09,19:13:05,06,10,1, 11.9,1,1, 6.394, 10560.958, 377.572, 52822.580 24/10/09,19:13:05,07,10,1, 11.9,1,1, 6.394, 10560.950, 377.578, 52822.522 24/10/09,19:13:05,08,10,1, 11.9,1,1, 6.394, 10560.954, 377.607, 52822.599 24/10/09,19:13:05,09,10,1, 11.9,1,1, 6.394, 10560.942, 377.564, 52822.495 24/10/09,19:13:05,10,10,1, 11.9,1,1, 6.394, 10560.929, 377.605, 52822.500 24/10/09,19:13:05,11,10,1, 11.9,1,1, 6.394, 10560.969, 377.610, 52822.588 24/10/09,19:13:05,12,10,1, 11.9,1,1, 6.394, 10560.917, 377.605, 52822.598 24/10/09,19:13:05,13,10,1, 11.9,1,1, 6.394, 10560.924, 377.608, 52822.533 24/10/09,19:13:05,14,10,1, 11.9,1,1, 6.394, 10560.918, 377.602, 52822.579 24/10/09,19:13:05,15,10,1, 11.9,1,1, 6.394, 10560.951, 377.609, 52822.668 24/10/09,19:13:05,16,10,1, 11.9,1,1, 6.394, 10560.932, 377.592, 52822.652 24/10/09,19:13:05,17,10,1, 11.9,1,1, 6.394, 10560.953, 377.622, 52822.604 24/10/09,19:13:05,18,10,1, 11.9,1,1, 6.394, 10560.920, 377.634, 52822.585 24/10/09,19:13:05,19,10,1, 11.9,1,1, 6.394, 10560.918, 377.615, 52822.691 24/10/09,19:13:06,00,10,1, 11.8,1,1, 6.396, 10560.914, 377.615, 52822.691 24/10/09,19:13:06,01,10,1, 11.8,1,1, 6.396, 10560.926, 377.616, 52822.648 24/10/09,19:13:06,02,10,1, 11.8,1,1, 6.396, 10560.929, 377.590, 52822.673 24/10/09,19:13:06,03,10,1, 11.8,1,1, 6.396, 10560.909, 377.592, 52822.697 24/10/09,19:13:06,04,10,1, 11.8,1,1, 6.396, 10560.926, 377.612, 52822.660 24/10/09,19:13:06,05,10,1, 11.8,1,1, 6.396, 10560.900, 377.618, 52822.665 24/10/09,19:13:06,06,10,1, 11.8,1,1, 6.396, 10560.937, 377.617, 52822.697 24/10/09,19:13:06,07,10,1, 11.8,1,1, 6.396, 10560.894, 377.624, 52822.679 24/10/09,19:13:06,08,10,1, 11.8,1,1, 6.396, 10560.916, 377.627, 52822.689 24/10/09,19:13:06,09,10,1, 11.8,1,1, 6.396, 10560.904, 377.629, 52822.720 24/10/09,19:13:06,10,10,1, 11.8,1,1, 6.396, 10560.899, 377.632, 52822.743 24/10/09,19:13:06,11,10,1, 11.8,1,1, 6.396, 10560.900, 377.610, 52822.788 24/10/09,19:13:06,12,10,1, 11.8,1,1, 6.396, 10560.904, 377.640, 52822.766 24/10/09,19:13:06,13,10,1, 11.8,1,1, 6.396, 10560.904, 377.613, 52822.716 24/10/09,19:13:06,14,10,1, 11.8,1,1, 6.396, 10560.905, 377.608, 52822.761 24/10/09,19:13:06,15,10,1, 11.8,1,1, 6.396, 10560.893, 377.635, 52822.852 24/10/09,19:13:06,16,10,1, 11.8,1,1, 6.396, 10560.905, 377.620, 52822.759 24/10/09,19:13:06,17,10,1, 11.8,1,1, 6.396, 10560.900, 377.640, 52822.780 24/10/09,19:13:06,18,10,1, 11.8,1,1, 6.396, 10560.894, 377.648, 52822.793 24/10/09,19:13:06,19,10,1, 11.8,1,1, 6.396, 10560.899, 377.644, 52822.880 24/10/09,19:13:07,00,10,1, 11.8,1,1, 6.394, 10560.898, 377.644, 52822.880 24/10/09,19:13:07,01,10,1, 11.8,1,1, 6.394, 10560.868, 377.639, 52822.810 24/10/09,19:13:07,02,10,1, 11.8,1,1, 6.394, 10560.865, 377.650, 52822.872 24/10/09,19:13:07,03,10,1, 11.8,1,1, 6.394, 10560.877, 377.620, 52822.770 24/10/09,19:13:07,04,10,1, 11.8,1,1, 6.394, 10560.878, 377.645, 52822.800 24/10/09,19:13:07,05,10,1, 11.8,1,1, 6.394, 10560.866, 377.633, 52822.778 24/10/09,19:13:07,06,10,1, 11.8,1,1, 6.394, 10560.864, 377.646, 52822.883 24/10/09,19:13:07,07,10,1, 11.8,1,1, 6.394, 10560.869, 377.623, 52822.849 24/10/09,19:13:07,08,10,1, 11.8,1,1, 6.394, 10560.884, 377.624, 52822.844 24/10/09,19:13:07,09,10,1, 11.8,1,1, 6.394, 10560.875, 377.656, 52822.832 24/10/09,19:13:07,10,10,1, 11.8,1,1, 6.394, 10560.853, 377.647, 52822.852 24/10/09,19:13:07,11,10,1, 11.8,1,1, 6.394, 10560.864, 377.647, 52822.893 24/10/09,19:13:07,12,10,1, 11.8,1,1, 6.394, 10560.856, 377.649, 52822.911 24/10/09,19:13:07,13,10,1, 11.8,1,1, 6.394, 10560.869, 377.658, 52822.914 24/10/09,19:13:07,14,10,1, 11.8,1,1, 6.394, 10560.875, 377.647, 52822.890 24/10/09,19:13:07,15,10,1, 11.8,1,1, 6.394, 10560.838, 377.667, 52822.854 24/10/09,19:13:07,16,10,1, 11.8,1,1, 6.394, 10560.854, 377.666, 52822.872 24/10/09,19:13:07,17,10,1, 11.8,1,1, 6.394, 10560.876, 377.683, 52822.894 24/10/09,19:13:07,18,10,1, 11.8,1,1, 6.394, 10560.863, 377.694, 52822.947 24/10/09,19:13:07,19,10,1, 11.8,1,1, 6.394, 10560.871, 377.684, 52822.969 24/10/09,19:13:08,00,10,1, 12.0,1,1, 6.400, 10560.864, 377.684, 52822.969 24/10/09,19:13:08,01,10,1, 12.0,1,1, 6.400, 10560.854, 377.696, 52822.947 24/10/09,19:13:08,02,10,1, 12.0,1,1, 6.400, 10560.827, 377.694, 52823.017 24/10/09,19:13:08,03,10,1, 12.0,1,1, 6.400, 10560.851, 377.689, 52822.927 24/10/09,19:13:08,04,10,1, 12.0,1,1, 6.400, 10560.848, 377.687, 52823.016 24/10/09,19:13:08,05,10,1, 12.0,1,1, 6.400, 10560.831, 377.712, 52822.941 24/10/09,19:13:08,06,10,1, 12.0,1,1, 6.400, 10560.841, 377.710, 52823.036 24/10/09,19:13:08,07,10,1, 12.0,1,1, 6.400, 10560.828, 377.703, 52822.971 24/10/09,19:13:08,08,10,1, 12.0,1,1, 6.400, 10560.845, 377.726, 52823.004 24/10/09,19:13:08,09,10,1, 12.0,1,1, 6.400, 10560.825, 377.702, 52823.064 24/10/09,19:13:08,10,10,1, 12.0,1,1, 6.400, 10560.860, 377.725, 52823.000 24/10/09,19:13:08,11,10,1, 12.0,1,1, 6.400, 10560.845, 377.718, 52823.016 24/10/09,19:13:08,12,10,1, 12.0,1,1, 6.400, 10560.834, 377.738, 52823.054 24/10/09,19:13:08,13,10,1, 12.0,1,1, 6.400, 10560.840, 377.718, 52823.085 24/10/09,19:13:08,14,10,1, 12.0,1,1, 6.400, 10560.832, 377.715, 52823.078 24/10/09,19:13:08,15,10,1, 12.0,1,1, 6.400, 10560.835, 377.717, 52823.122 24/10/09,19:13:08,16,10,1, 12.0,1,1, 6.400, 10560.853, 377.730, 52823.002 24/10/09,19:13:08,17,10,1, 12.0,1,1, 6.400, 10560.830, 377.758, 52823.011 24/10/09,19:13:08,18,10,1, 12.0,1,1, 6.400, 10560.852, 377.755, 52823.066 24/10/09,19:13:08,19,10,1, 12.0,1,1, 6.400, 10560.837, 377.727, 52823.105 24/10/09,19:13:09,00,10,1, 11.9,1,1, 6.397, 10560.831, 377.727, 52823.105 24/10/09,19:13:09,01,10,1, 11.9,1,1, 6.397, 10560.821, 377.730, 52823.081 24/10/09,19:13:09,02,10,1, 11.9,1,1, 6.397, 10560.853, 377.737, 52823.054 24/10/09,19:13:09,03,10,1, 11.9,1,1, 6.397, 10560.829, 377.745, 52823.096 24/10/09,19:13:09,04,10,1, 11.9,1,1, 6.397, 10560.845, 377.726, 52823.123 24/10/09,19:13:09,05,10,1, 11.9,1,1, 6.397, 10560.822, 377.745, 52823.169 24/10/09,19:13:09,06,10,1, 11.9,1,1, 6.397, 10560.832, 377.751, 52823.115 24/10/09,19:13:09,07,10,1, 11.9,1,1, 6.397, 10560.852, 377.734, 52823.113 24/10/09,19:13:09,08,10,1, 11.9,1,1, 6.397, 10560.829, 377.752, 52823.206 24/10/09,19:13:09,09,10,1, 11.9,1,1, 6.397, 10560.809, 377.769, 52823.170 24/10/09,19:13:09,10,10,1, 11.9,1,1, 6.397, 10560.839, 377.758, 52823.191 24/10/09,19:13:09,11,10,1, 11.9,1,1, 6.397, 10560.835, 377.726, 52823.147 24/10/09,19:13:09,12,10,1, 11.9,1,1, 6.397, 10560.860, 377.733, 52823.192 24/10/09,19:13:09,13,10,1, 11.9,1,1, 6.397, 10560.835, 377.763, 52823.219 24/10/09,19:13:09,14,10,1, 11.9,1,1, 6.397, 10560.839, 377.765, 52823.240 24/10/09,19:13:09,15,10,1, 11.9,1,1, 6.397, 10560.824, 377.748, 52823.209 24/10/09,19:13:09,16,10,1, 11.9,1,1, 6.397, 10560.854, 377.787, 52823.239 24/10/09,19:13:09,17,10,1, 11.9,1,1, 6.397, 10560.834, 377.752, 52823.239 24/10/09,19:13:09,18,10,1, 11.9,1,1, 6.397, 10560.830, 377.751, 52823.232 24/10/09,19:13:09,19,10,1, 11.9,1,1, 6.397, 10560.829, 377.798, 52823.210 24/10/09,19:13:10,00,10,1, 11.9,1,1, 6.395, 10560.822, 377.798, 52823.210 24/10/09,19:13:10,01,10,1, 11.9,1,1, 6.395, 10560.858, 377.796, 52823.251 24/10/09,19:13:10,02,10,1, 11.9,1,1, 6.395, 10560.859, 377.777, 52823.314 24/10/09,19:13:10,03,10,1, 11.9,1,1, 6.395, 10560.848, 377.776, 52823.227 24/10/09,19:13:10,04,10,1, 11.9,1,1, 6.395, 10560.845, 377.787, 52823.235 24/10/09,19:13:10,05,10,1, 11.9,1,1, 6.395, 10560.834, 377.787, 52823.270 24/10/09,19:13:10,06,10,1, 11.9,1,1, 6.395, 10560.852, 377.787, 52823.338 24/10/09,19:13:10,07,10,1, 11.9,1,1, 6.395, 10560.851, 377.819, 52823.288 24/10/09,19:13:10,08,10,1, 11.9,1,1, 6.395, 10560.839, 377.802, 52823.243 24/10/09,19:13:10,09,10,1, 11.9,1,1, 6.395, 10560.850, 377.794, 52823.379 24/10/09,19:13:10,10,10,1, 11.9,1,1, 6.395, 10560.833, 377.820, 52823.336 24/10/09,19:13:10,11,10,1, 11.9,1,1, 6.395, 10560.851, 377.816, 52823.394 24/10/09,19:13:10,12,10,1, 11.9,1,1, 6.395, 10560.881, 377.802, 52823.350 24/10/09,19:13:10,13,10,1, 11.9,1,1, 6.395, 10560.874, 377.814, 52823.358 24/10/09,19:13:10,14,10,1, 11.9,1,1, 6.395, 10560.854, 377.831, 52823.346 24/10/09,19:13:10,15,10,1, 11.9,1,1, 6.395, 10560.854, 377.821, 52823.363 24/10/09,19:13:10,16,10,1, 11.9,1,1, 6.395, 10560.838, 377.808, 52823.356 24/10/09,19:13:10,17,10,1, 11.9,1,1, 6.395, 10560.857, 377.816, 52823.374 24/10/09,19:13:10,18,10,1, 11.9,1,1, 6.395, 10560.860, 377.845, 52823.416 24/10/09,19:13:10,19,10,1, 11.9,1,1, 6.395, 10560.858, 377.808, 52823.399 24/10/09,19:13:11,00,10,1, 11.9,1,1, 6.401, 10560.856, 377.808, 52823.399 24/10/09,19:13:11,01,10,1, 11.9,1,1, 6.401, 10560.860, 377.829, 52823.495 24/10/09,19:13:11,02,10,1, 11.9,1,1, 6.401, 10560.850, 377.823, 52823.419 24/10/09,19:13:11,03,10,1, 11.9,1,1, 6.401, 10560.839, 377.827, 52823.445 24/10/09,19:13:11,04,10,1, 11.9,1,1, 6.401, 10560.873, 377.817, 52823.466 24/10/09,19:13:11,05,10,1, 11.9,1,1, 6.401, 10560.864, 377.827, 52823.377 24/10/09,19:13:11,06,10,1, 11.9,1,1, 6.401, 10560.847, 377.844, 52823.450 24/10/09,19:13:11,07,10,1, 11.9,1,1, 6.401, 10560.871, 377.836, 52823.473 24/10/09,19:13:11,08,10,1, 11.9,1,1, 6.401, 10560.865, 377.845, 52823.466 24/10/09,19:13:11,09,10,1, 11.9,1,1, 6.401, 10560.850, 377.851, 52823.511 24/10/09,19:13:11,10,10,1, 11.9,1,1, 6.401, 10560.879, 377.839, 52823.514 24/10/09,19:13:11,11,10,1, 11.9,1,1, 6.401, 10560.870, 377.838, 52823.458 24/10/09,19:13:11,12,10,1, 11.9,1,1, 6.401, 10560.846, 377.863, 52823.538 24/10/09,19:13:11,13,10,1, 11.9,1,1, 6.401, 10560.860, 377.862, 52823.551 24/10/09,19:13:11,14,10,1, 11.9,1,1, 6.401, 10560.889, 377.855, 52823.458 24/10/09,19:13:11,15,10,1, 11.9,1,1, 6.401, 10560.868, 377.853, 52823.544 24/10/09,19:13:11,16,10,1, 11.9,1,1, 6.401, 10560.888, 377.869, 52823.519 24/10/09,19:13:11,17,10,1, 11.9,1,1, 6.401, 10560.857, 377.861, 52823.507 24/10/09,19:13:11,18,10,1, 11.9,1,1, 6.401, 10560.866, 377.849, 52823.566 24/10/09,19:13:11,19,10,1, 11.9,1,1, 6.401, 10560.873, 377.884, 52823.595 24/10/09,19:13:12,00,10,1, 11.9,1,1, 6.400, 10560.873, 377.884, 52823.595 24/10/09,19:13:12,01,10,1, 11.9,1,1, 6.400, 10560.870, 377.889, 52823.533 24/10/09,19:13:12,02,10,1, 11.9,1,1, 6.400, 10560.867, 377.866, 52823.554 24/10/09,19:13:12,03,10,1, 11.9,1,1, 6.400, 10560.871, 377.886, 52823.627 24/10/09,19:13:12,04,10,1, 11.9,1,1, 6.400, 10560.879, 377.888, 52823.566 24/10/09,19:13:12,05,10,1, 11.9,1,1, 6.400, 10560.898, 377.875, 52823.660 24/10/09,19:13:12,06,10,1, 11.9,1,1, 6.400, 10560.880, 377.896, 52823.594 24/10/09,19:13:12,07,10,1, 11.9,1,1, 6.400, 10560.892, 377.877, 52823.539 24/10/09,19:13:12,08,10,1, 11.9,1,1, 6.400, 10560.864, 377.902, 52823.597 24/10/09,19:13:12,09,10,1, 11.9,1,1, 6.400, 10560.883, 377.893, 52823.667 24/10/09,19:13:12,10,10,1, 11.9,1,1, 6.400, 10560.883, 377.893, 52823.653 24/10/09,19:13:12,11,10,1, 11.9,1,1, 6.400, 10560.882, 377.887, 52823.636 24/10/09,19:13:12,12,10,1, 11.9,1,1, 6.400, 10560.888, 377.902, 52823.665 24/10/09,19:13:12,13,10,1, 11.9,1,1, 6.400, 10560.899, 377.926, 52823.663 24/10/09,19:13:12,14,10,1, 11.9,1,1, 6.400, 10560.863, 377.924, 52823.669 24/10/09,19:13:12,15,10,1, 11.9,1,1, 6.400, 10560.888, 377.915, 52823.682 24/10/09,19:13:12,16,10,1, 11.9,1,1, 6.400, 10560.896, 377.919, 52823.662 24/10/09,19:13:12,17,10,1, 11.9,1,1, 6.400, 10560.876, 377.911, 52823.722 24/10/09,19:13:12,18,10,1, 11.9,1,1, 6.400, 10560.882, 377.896, 52823.706 24/10/09,19:13:12,19,10,1, 11.9,1,1, 6.400, 10560.903, 377.911, 52823.669 24/10/09,19:13:13,00,10,1, 11.9,1,1, 6.400, 10560.898, 377.911, 52823.669 24/10/09,19:13:13,01,10,1, 11.9,1,1, 6.400, 10560.877, 377.909, 52823.734 24/10/09,19:13:13,02,10,1, 11.9,1,1, 6.400, 10560.868, 377.909, 52823.713 24/10/09,19:13:13,03,10,1, 11.9,1,1, 6.400, 10560.869, 377.910, 52823.741 24/10/09,19:13:13,04,10,1, 11.9,1,1, 6.400, 10560.900, 377.912, 52823.742 24/10/09,19:13:13,05,10,1, 11.9,1,1, 6.400, 10560.908, 377.913, 52823.655 24/10/09,19:13:13,06,10,1, 11.9,1,1, 6.400, 10560.878, 377.933, 52823.777 24/10/09,19:13:13,07,10,1, 11.9,1,1, 6.400, 10560.897, 377.949, 52823.804 24/10/09,19:13:13,08,10,1, 11.9,1,1, 6.400, 10560.899, 377.921, 52823.713 24/10/09,19:13:13,09,10,1, 11.9,1,1, 6.400, 10560.912, 377.943, 52823.723 24/10/09,19:13:13,10,10,1, 11.9,1,1, 6.400, 10560.888, 377.937, 52823.777 24/10/09,19:13:13,11,10,1, 11.9,1,1, 6.400, 10560.859, 377.927, 52823.683 24/10/09,19:13:13,12,10,1, 11.9,1,1, 6.400, 10560.920, 377.941, 52823.717 24/10/09,19:13:13,13,10,1, 11.9,1,1, 6.400, 10560.884, 377.969, 52823.756 24/10/09,19:13:13,14,10,1, 11.9,1,1, 6.400, 10560.886, 377.956, 52823.763 24/10/09,19:13:13,15,10,1, 11.9,1,1, 6.400, 10560.865, 377.970, 52823.788 24/10/09,19:13:13,16,10,1, 11.9,1,1, 6.400, 10560.894, 377.939, 52823.774 24/10/09,19:13:13,17,10,1, 11.9,1,1, 6.400, 10560.872, 377.952, 52823.755 24/10/09,19:13:13,18,10,1, 11.9,1,1, 6.400, 10560.915, 377.977, 52823.847 24/10/09,19:13:13,19,10,1, 11.9,1,1, 6.400, 10560.895, 377.956, 52823.839 24/10/09,19:13:14,00,10,1, 11.9,1,1, 6.393, 10560.889, 377.956, 52823.839 24/10/09,19:13:14,01,10,1, 11.9,1,1, 6.393, 10560.922, 377.973, 52823.823 24/10/09,19:13:14,02,10,1, 11.9,1,1, 6.393, 10560.906, 377.979, 52823.835 24/10/09,19:13:14,03,10,1, 11.9,1,1, 6.393, 10560.913, 377.983, 52823.837 24/10/09,19:13:14,04,10,1, 11.9,1,1, 6.393, 10560.917, 377.991, 52823.922 24/10/09,19:13:14,05,10,1, 11.9,1,1, 6.393, 10560.900, 377.989, 52823.881 24/10/09,19:13:14,06,10,1, 11.9,1,1, 6.393, 10560.912, 377.989, 52823.920 24/10/09,19:13:14,07,10,1, 11.9,1,1, 6.393, 10560.902, 377.965, 52823.890 24/10/09,19:13:14,08,10,1, 11.9,1,1, 6.393, 10560.903, 377.985, 52823.869 24/10/09,19:13:14,09,10,1, 11.9,1,1, 6.393, 10560.923, 378.002, 52823.914 24/10/09,19:13:14,10,10,1, 11.9,1,1, 6.393, 10560.890, 377.963, 52823.904 24/10/09,19:13:14,11,10,1, 11.9,1,1, 6.393, 10560.883, 378.002, 52823.886 24/10/09,19:13:14,12,10,1, 11.9,1,1, 6.393, 10560.886, 377.982, 52823.895 24/10/09,19:13:14,13,10,1, 11.9,1,1, 6.393, 10560.910, 377.996, 52823.951 24/10/09,19:13:14,14,10,1, 11.9,1,1, 6.393, 10560.888, 377.988, 52823.949 24/10/09,19:13:14,15,10,1, 11.9,1,1, 6.393, 10560.900, 378.007, 52823.967 24/10/09,19:13:14,16,10,1, 11.9,1,1, 6.393, 10560.911, 377.974, 52823.912 24/10/09,19:13:14,17,10,1, 11.9,1,1, 6.393, 10560.901, 378.020, 52823.962 24/10/09,19:13:14,18,10,1, 11.9,1,1, 6.393, 10560.876, 378.015, 52823.958 24/10/09,19:13:14,19,10,1, 11.9,1,1, 6.393, 10560.913, 378.015, 52823.946 24/10/09,19:13:15,00,09,1, 11.9,1,1, 6.397, 10560.906, 378.015, 52823.946 24/10/09,19:13:15,01,09,1, 11.9,1,1, 6.397, 10560.884, 378.012, 52824.001 24/10/09,19:13:15,02,09,1, 11.9,1,1, 6.397, 10560.897, 378.028, 52824.042 24/10/09,19:13:15,03,09,1, 11.9,1,1, 6.397, 10560.910, 378.010, 52824.004 24/10/09,19:13:15,04,09,1, 11.9,1,1, 6.397, 10560.902, 378.043, 52824.069 24/10/09,19:13:15,05,09,1, 11.9,1,1, 6.397, 10560.885, 378.041, 52824.107 24/10/09,19:13:15,06,09,1, 11.9,1,1, 6.397, 10560.883, 378.035, 52824.043 24/10/09,19:13:15,07,09,1, 11.9,1,1, 6.397, 10560.905, 378.037, 52824.100 24/10/09,19:13:15,08,09,1, 11.9,1,1, 6.397, 10560.888, 378.036, 52824.101 24/10/09,19:13:15,09,09,1, 11.9,1,1, 6.397, 10560.901, 378.038, 52824.086 24/10/09,19:13:15,10,09,1, 11.9,1,1, 6.397, 10560.909, 378.043, 52824.113 24/10/09,19:13:15,11,09,1, 11.9,1,1, 6.397, 10560.890, 378.060, 52824.056 24/10/09,19:13:15,12,09,1, 11.9,1,1, 6.397, 10560.904, 378.032, 52824.080 24/10/09,19:13:15,13,09,1, 11.9,1,1, 6.397, 10560.860, 378.066, 52824.265 24/10/09,19:13:15,14,09,1, 11.9,1,1, 6.397, 10560.874, 378.074, 52824.117 24/10/09,19:13:15,15,09,1, 11.9,1,1, 6.397, 10560.865, 378.042, 52824.147 24/10/09,19:13:15,16,09,1, 11.9,1,1, 6.397, 10560.892, 378.048, 52824.155 24/10/09,19:13:15,17,09,1, 11.9,1,1, 6.397, 10560.893, 378.042, 52824.125 24/10/09,19:13:15,18,09,1, 11.9,1,1, 6.397, 10560.881, 378.049, 52824.092 24/10/09,19:13:15,19,09,1, 11.9,1,1, 6.397, 10560.888, 378.042, 52824.130 24/10/09,19:13:16,00,09,1, 11.9,1,1, 6.398, 10560.881, 378.042, 52824.130 24/10/09,19:13:16,01,09,1, 11.9,1,1, 6.398, 10560.901, 378.047, 52824.163 24/10/09,19:13:16,02,09,1, 11.9,1,1, 6.398, 10560.862, 378.069, 52824.121 24/10/09,19:13:16,03,09,1, 11.9,1,1, 6.398, 10560.872, 378.049, 52824.152 24/10/09,19:13:16,04,09,1, 11.9,1,1, 6.398, 10560.866, 378.057, 52824.153 24/10/09,19:13:16,05,09,1, 11.9,1,1, 6.398, 10560.840, 378.081, 52824.221 24/10/09,19:13:16,06,09,1, 11.9,1,1, 6.398, 10560.886, 378.057, 52824.250 24/10/09,19:13:16,07,09,1, 11.9,1,1, 6.398, 10560.847, 378.051, 52824.150 24/10/09,19:13:16,08,09,1, 11.9,1,1, 6.398, 10560.862, 378.065, 52824.144 24/10/09,19:13:16,09,09,1, 11.9,1,1, 6.398, 10560.873, 378.071, 52824.257 24/10/09,19:13:16,10,09,1, 11.9,1,1, 6.398, 10560.856, 378.081, 52824.236 24/10/09,19:13:16,11,09,1, 11.9,1,1, 6.398, 10560.856, 378.074, 52824.164 24/10/09,19:13:16,12,09,1, 11.9,1,1, 6.398, 10560.869, 378.066, 52824.182 24/10/09,19:13:16,13,09,1, 11.9,1,1, 6.398, 10560.838, 378.076, 52824.253 24/10/09,19:13:16,14,09,1, 11.9,1,1, 6.398, 10560.842, 378.078, 52824.275 24/10/09,19:13:16,15,09,1, 11.9,1,1, 6.398, 10560.850, 378.075, 52824.251 24/10/09,19:13:16,16,09,1, 11.9,1,1, 6.398, 10560.826, 378.095, 52824.304 24/10/09,19:13:16,17,09,1, 11.9,1,1, 6.398, 10560.862, 378.061, 52824.251 24/10/09,19:13:16,18,09,1, 11.9,1,1, 6.398, 10560.861, 378.086, 52824.315 24/10/09,19:13:16,19,09,1, 11.9,1,1, 6.398, 10560.811, 378.096, 52824.296 24/10/09,19:13:17,00,09,1, 11.9,1,1, 6.400, 10560.806, 378.096, 52824.296 24/10/09,19:13:17,01,09,1, 11.9,1,1, 6.400, 10560.844, 378.077, 52824.237 24/10/09,19:13:17,02,09,1, 11.9,1,1, 6.400, 10560.835, 378.098, 52824.303 24/10/09,19:13:17,03,09,1, 11.9,1,1, 6.400, 10560.828, 378.074, 52824.273 24/10/09,19:13:17,04,09,1, 11.9,1,1, 6.400, 10560.812, 378.105, 52824.226 24/10/09,19:13:17,05,09,1, 11.9,1,1, 6.400, 10560.822, 378.091, 52824.241 24/10/09,19:13:17,06,09,1, 11.9,1,1, 6.400, 10560.818, 378.087, 52824.347 24/10/09,19:13:17,07,09,1, 11.9,1,1, 6.400, 10560.809, 378.095, 52824.358 24/10/09,19:13:17,08,09,1, 11.9,1,1, 6.400, 10560.814, 378.081, 52824.295 24/10/09,19:13:17,09,09,1, 11.9,1,1, 6.400, 10560.803, 378.114, 52824.254 24/10/09,19:13:17,10,09,1, 11.9,1,1, 6.400, 10560.817, 378.100, 52824.288 24/10/09,19:13:17,11,09,1, 11.9,1,1, 6.400, 10560.789, 378.089, 52824.361 24/10/09,19:13:17,12,09,1, 11.9,1,1, 6.400, 10560.781, 378.090, 52824.363 24/10/09,19:13:17,13,09,1, 11.9,1,1, 6.400, 10560.814, 378.099, 52824.359 24/10/09,19:13:17,14,09,1, 11.9,1,1, 6.400, 10560.777, 378.110, 52824.350 24/10/09,19:13:17,15,09,1, 11.9,1,1, 6.400, 10560.792, 378.080, 52824.306 24/10/09,19:13:17,16,09,1, 11.9,1,1, 6.400, 10560.786, 378.094, 52824.331 24/10/09,19:13:17,17,09,1, 11.9,1,1, 6.400, 10560.811, 378.087, 52824.321 24/10/09,19:13:17,18,09,1, 11.9,1,1, 6.400, 10560.791, 378.091, 52824.394 24/10/09,19:13:17,19,09,1, 11.9,1,1, 6.400, 10560.780, 378.096, 52824.436 24/10/09,19:13:18,00,10,1, 11.9,1,1, 6.403, 10560.772, 378.096, 52824.436 24/10/09,19:13:18,01,10,1, 11.9,1,1, 6.403, 10560.789, 378.094, 52824.428 24/10/09,19:13:18,02,10,1, 11.9,1,1, 6.403, 10560.807, 378.065, 52824.420 24/10/09,19:13:18,03,10,1, 11.9,1,1, 6.403, 10560.785, 378.119, 52824.484 24/10/09,19:13:18,04,10,1, 11.9,1,1, 6.403, 10560.769, 378.108, 52824.487 24/10/09,19:13:18,05,10,1, 11.9,1,1, 6.403, 10560.772, 378.101, 52824.469 24/10/09,19:13:18,06,10,1, 11.9,1,1, 6.403, 10560.762, 378.106, 52824.468 24/10/09,19:13:18,07,10,1, 11.9,1,1, 6.403, 10560.780, 378.133, 52824.470 24/10/09,19:13:18,08,10,1, 11.9,1,1, 6.403, 10560.749, 378.111, 52824.470 24/10/09,19:13:18,09,10,1, 11.9,1,1, 6.403, 10560.758, 378.103, 52824.469 24/10/09,19:13:18,10,10,1, 11.9,1,1, 6.403, 10560.747, 378.134, 52824.475 24/10/09,19:13:18,11,10,1, 11.9,1,1, 6.403, 10560.739, 378.107, 52824.484 24/10/09,19:13:18,12,10,1, 11.9,1,1, 6.403, 10560.751, 378.123, 52824.512 24/10/09,19:13:18,13,10,1, 11.9,1,1, 6.403, 10560.744, 378.124, 52824.466 24/10/09,19:13:18,14,10,1, 11.9,1,1, 6.403, 10560.734, 378.130, 52824.569 24/10/09,19:13:18,15,10,1, 11.9,1,1, 6.403, 10560.740, 378.121, 52824.504 24/10/09,19:13:18,16,10,1, 11.9,1,1, 6.403, 10560.710, 378.125, 52824.555 24/10/09,19:13:18,17,10,1, 11.9,1,1, 6.403, 10560.718, 378.127, 52824.557 24/10/09,19:13:18,18,10,1, 11.9,1,1, 6.403, 10560.701, 378.124, 52824.564 24/10/09,19:13:18,19,10,1, 11.9,1,1, 6.403, 10560.733, 378.131, 52824.537 24/10/09,19:13:19,00,10,1, 11.9,1,1, 6.397, 10560.731, 378.131, 52824.537 24/10/09,19:13:19,01,10,1, 11.9,1,1, 6.397, 10560.701, 378.119, 52824.557 24/10/09,19:13:19,02,10,1, 11.9,1,1, 6.397, 10560.709, 378.112, 52824.541 24/10/09,19:13:19,03,10,1, 11.9,1,1, 6.397, 10560.702, 378.146, 52824.637 24/10/09,19:13:19,04,10,1, 11.9,1,1, 6.397, 10560.681, 378.141, 52824.619 24/10/09,19:13:19,05,10,1, 11.9,1,1, 6.397, 10560.703, 378.140, 52824.641 24/10/09,19:13:19,06,10,1, 11.9,1,1, 6.397, 10560.673, 378.118, 52824.610 24/10/09,19:13:19,07,10,1, 11.9,1,1, 6.397, 10560.691, 378.132, 52824.636 24/10/09,19:13:19,08,10,1, 11.9,1,1, 6.397, 10560.660, 378.126, 52824.598 24/10/09,19:13:19,09,10,1, 11.9,1,1, 6.397, 10560.665, 378.149, 52824.527 24/10/09,19:13:19,10,10,1, 11.9,1,1, 6.397, 10560.658, 378.129, 52824.598 24/10/09,19:13:19,11,10,1, 11.9,1,1, 6.397, 10560.669, 378.147, 52824.637 24/10/09,19:13:19,12,10,1, 11.9,1,1, 6.397, 10560.643, 378.159, 52824.627 24/10/09,19:13:19,13,10,1, 11.9,1,1, 6.397, 10560.650, 378.149, 52824.678 24/10/09,19:13:19,14,10,1, 11.9,1,1, 6.397, 10560.650, 378.157, 52824.682 24/10/09,19:13:19,15,10,1, 11.9,1,1, 6.397, 10560.642, 378.165, 52824.655 24/10/09,19:13:19,16,10,1, 11.9,1,1, 6.397, 10560.630, 378.174, 52824.670 24/10/09,19:13:19,17,10,1, 11.9,1,1, 6.397, 10560.658, 378.168, 52824.620 24/10/09,19:13:19,18,10,1, 11.9,1,1, 6.397, 10560.609, 378.178, 52824.668 24/10/09,19:13:19,19,10,1, 11.9,1,1, 6.397, 10560.621, 378.173, 52824.715 24/10/09,19:13:20,00,10,1, 11.9,1,1, 6.395, 10560.614, 378.173, 52824.715 24/10/09,19:13:20,01,10,1, 11.9,1,1, 6.395, 10560.614, 378.179, 52824.617 24/10/09,19:13:20,02,10,1, 11.9,1,1, 6.395, 10560.626, 378.179, 52824.701 24/10/09,19:13:20,03,10,1, 11.9,1,1, 6.395, 10560.621, 378.175, 52824.737 24/10/09,19:13:20,04,10,1, 11.9,1,1, 6.395, 10560.604, 378.183, 52824.628 24/10/09,19:13:20,05,10,1, 11.9,1,1, 6.395, 10560.600, 378.190, 52824.685 24/10/09,19:13:20,06,10,1, 11.9,1,1, 6.395, 10560.587, 378.198, 52824.762 24/10/09,19:13:20,07,10,1, 11.9,1,1, 6.395, 10560.593, 378.181, 52824.770 24/10/09,19:13:20,08,10,1, 11.9,1,1, 6.395, 10560.562, 378.173, 52824.729 24/10/09,19:13:20,09,10,1, 11.9,1,1, 6.395, 10560.588, 378.185, 52824.774 24/10/09,19:13:20,10,10,1, 11.9,1,1, 6.395, 10560.565, 378.182, 52824.749 24/10/09,19:13:20,11,10,1, 11.9,1,1, 6.395, 10560.562, 378.195, 52824.726 24/10/09,19:13:20,12,10,1, 11.9,1,1, 6.395, 10560.553, 378.159, 52824.759 24/10/09,19:13:20,13,10,1, 11.9,1,1, 6.395, 10560.562, 378.184, 52824.746 24/10/09,19:13:20,14,10,1, 11.9,1,1, 6.395, 10560.571, 378.193, 52824.773 24/10/09,19:13:20,15,10,1, 11.9,1,1, 6.395, 10560.548, 378.190, 52824.771 24/10/09,19:13:20,16,10,1, 11.9,1,1, 6.395, 10560.553, 378.188, 52824.833 24/10/09,19:13:20,17,10,1, 11.9,1,1, 6.395, 10560.551, 378.198, 52824.729 24/10/09,19:13:20,18,10,1, 11.9,1,1, 6.395, 10560.535, 378.197, 52824.811 24/10/09,19:13:20,19,10,1, 11.9,1,1, 6.395, 10560.519, 378.206, 52824.728 24/10/09,19:13:21,00,10,1, 11.9,1,1, 6.398, 10560.514, 378.206, 52824.728 24/10/09,19:13:21,01,10,1, 11.9,1,1, 6.398, 10560.523, 378.197, 52824.781 24/10/09,19:13:21,02,10,1, 11.9,1,1, 6.398, 10560.515, 378.199, 52824.783 24/10/09,19:13:21,03,10,1, 11.9,1,1, 6.398, 10560.508, 378.232, 52824.882 24/10/09,19:13:21,04,10,1, 11.9,1,1, 6.398, 10560.488, 378.217, 52824.887 24/10/09,19:13:21,05,10,1, 11.9,1,1, 6.398, 10560.516, 378.209, 52824.895 24/10/09,19:13:21,06,10,1, 11.9,1,1, 6.398, 10560.492, 378.219, 52824.917 24/10/09,19:13:21,07,10,1, 11.9,1,1, 6.398, 10560.497, 378.221, 52824.912 24/10/09,19:13:21,08,10,1, 11.9,1,1, 6.398, 10560.494, 378.217, 52824.891 24/10/09,19:13:21,09,10,1, 11.9,1,1, 6.398, 10560.496, 378.219, 52824.926 24/10/09,19:13:21,10,10,1, 11.9,1,1, 6.398, 10560.471, 378.213, 52824.951 24/10/09,19:13:21,11,10,1, 11.9,1,1, 6.398, 10560.465, 378.215, 52824.854 24/10/09,19:13:21,12,10,1, 11.9,1,1, 6.398, 10560.444, 378.218, 52824.903 24/10/09,19:13:21,13,10,1, 11.9,1,1, 6.398, 10560.444, 378.231, 52824.931 24/10/09,19:13:21,14,10,1, 11.9,1,1, 6.398, 10560.486, 378.235, 52824.955 24/10/09,19:13:21,15,10,1, 11.9,1,1, 6.398, 10560.450, 378.245, 52824.899 24/10/09,19:13:21,16,10,1, 11.9,1,1, 6.398, 10560.475, 378.231, 52824.968 24/10/09,19:13:21,17,10,1, 11.9,1,1, 6.398, 10560.440, 378.244, 52824.936 24/10/09,19:13:21,18,10,1, 11.9,1,1, 6.398, 10560.427, 378.233, 52824.887 24/10/09,19:13:21,19,10,1, 11.9,1,1, 6.398, 10560.438, 378.239, 52824.931 24/10/09,19:13:22,00,10,1, 11.9,1,1, 6.398, 10560.430, 378.239, 52824.931 24/10/09,19:13:22,01,10,1, 11.9,1,1, 6.398, 10560.395, 378.272, 52825.048 24/10/09,19:13:22,02,10,1, 11.9,1,1, 6.398, 10560.411, 378.257, 52824.941 24/10/09,19:13:22,03,10,1, 11.9,1,1, 6.398, 10560.408, 378.280, 52824.950 24/10/09,19:13:22,04,10,1, 11.9,1,1, 6.398, 10560.401, 378.240, 52825.025 24/10/09,19:13:22,05,10,1, 11.9,1,1, 6.398, 10560.398, 378.231, 52825.034 24/10/09,19:13:22,06,10,1, 11.9,1,1, 6.398, 10560.393, 378.278, 52825.029 24/10/09,19:13:22,07,10,1, 11.9,1,1, 6.398, 10560.401, 378.273, 52825.027 24/10/09,19:13:22,08,10,1, 11.9,1,1, 6.398, 10560.404, 378.275, 52824.931 24/10/09,19:13:22,09,10,1, 11.9,1,1, 6.398, 10560.349, 378.267, 52825.074 24/10/09,19:13:22,10,10,1, 11.9,1,1, 6.398, 10560.366, 378.274, 52825.032 24/10/09,19:13:22,11,10,1, 11.9,1,1, 6.398, 10560.344, 378.265, 52825.032 24/10/09,19:13:22,12,10,1, 11.9,1,1, 6.398, 10560.352, 378.286, 52825.141 24/10/09,19:13:22,13,10,1, 11.9,1,1, 6.398, 10560.356, 378.277, 52825.057 24/10/09,19:13:22,14,10,1, 11.9,1,1, 6.398, 10560.342, 378.297, 52825.122 24/10/09,19:13:22,15,10,1, 11.9,1,1, 6.398, 10560.351, 378.292, 52825.026 24/10/09,19:13:22,16,10,1, 11.9,1,1, 6.398, 10560.334, 378.278, 52825.096 24/10/09,19:13:22,17,10,1, 11.9,1,1, 6.398, 10560.362, 378.304, 52825.070 24/10/09,19:13:22,18,10,1, 11.9,1,1, 6.398, 10560.322, 378.315, 52825.119 24/10/09,19:13:22,19,10,1, 11.9,1,1, 6.398, 10560.330, 378.313, 52825.117 24/10/09,19:13:23,00,10,1, 11.9,1,1, 6.394, 10560.322, 378.313, 52825.117 24/10/09,19:13:23,01,10,1, 11.9,1,1, 6.394, 10560.329, 378.328, 52825.200 24/10/09,19:13:23,02,10,1, 11.9,1,1, 6.394, 10560.331, 378.324, 52825.198 24/10/09,19:13:23,03,10,1, 11.9,1,1, 6.394, 10560.272, 378.325, 52825.258 24/10/09,19:13:23,04,10,1, 11.9,1,1, 6.394, 10560.323, 378.328, 52825.174 24/10/09,19:13:23,05,10,1, 11.9,1,1, 6.394, 10560.316, 378.339, 52825.205 24/10/09,19:13:23,06,10,1, 11.9,1,1, 6.394, 10560.273, 378.346, 52825.229 24/10/09,19:13:23,07,10,1, 11.9,1,1, 6.394, 10560.273, 378.363, 52825.194 24/10/09,19:13:23,08,10,1, 11.9,1,1, 6.394, 10560.269, 378.362, 52825.187 24/10/09,19:13:23,09,10,1, 11.9,1,1, 6.394, 10560.276, 378.387, 52825.294 24/10/09,19:13:23,10,10,1, 11.9,1,1, 6.394, 10560.255, 378.375, 52825.190 24/10/09,19:13:23,11,10,1, 11.9,1,1, 6.394, 10560.274, 378.380, 52825.251 24/10/09,19:13:23,12,10,1, 11.9,1,1, 6.394, 10560.260, 378.391, 52825.260 24/10/09,19:13:23,13,10,1, 11.9,1,1, 6.394, 10560.232, 378.371, 52825.203 24/10/09,19:13:23,14,10,1, 11.9,1,1, 6.394, 10560.267, 378.388, 52825.264 24/10/09,19:13:23,15,10,1, 11.9,1,1, 6.394, 10560.226, 378.369, 52825.240 24/10/09,19:13:23,16,10,1, 11.9,1,1, 6.394, 10560.246, 378.391, 52825.254 24/10/09,19:13:23,17,10,1, 11.9,1,1, 6.394, 10560.219, 378.393, 52825.314 24/10/09,19:13:23,18,10,1, 11.9,1,1, 6.394, 10560.215, 378.420, 52825.338 24/10/09,19:13:23,19,10,1, 11.9,1,1, 6.394, 10560.192, 378.405, 52825.317 24/10/09,19:13:24,00,10,1, 11.9,1,1, 6.400, 10560.188, 378.405, 52825.317 24/10/09,19:13:24,01,10,1, 11.9,1,1, 6.400, 10560.214, 378.431, 52825.361 24/10/09,19:13:24,02,10,1, 11.9,1,1, 6.400, 10560.206, 378.423, 52825.374 24/10/09,19:13:24,03,10,1, 11.9,1,1, 6.400, 10560.181, 378.414, 52825.355 24/10/09,19:13:24,04,10,1, 11.9,1,1, 6.400, 10560.184, 378.421, 52825.331 24/10/09,19:13:24,05,10,1, 11.9,1,1, 6.400, 10560.187, 378.423, 52825.360 24/10/09,19:13:24,06,10,1, 11.9,1,1, 6.400, 10560.186, 378.441, 52825.436 24/10/09,19:13:24,07,10,1, 11.9,1,1, 6.400, 10560.193, 378.452, 52825.306 24/10/09,19:13:24,08,10,1, 11.9,1,1, 6.400, 10560.167, 378.429, 52825.389 24/10/09,19:13:24,09,10,1, 11.9,1,1, 6.400, 10560.161, 378.444, 52825.388 24/10/09,19:13:24,10,10,1, 11.9,1,1, 6.400, 10560.172, 378.437, 52825.401 24/10/09,19:13:24,11,10,1, 11.9,1,1, 6.400, 10560.170, 378.471, 52825.362 24/10/09,19:13:24,12,10,1, 11.9,1,1, 6.400, 10560.163, 378.458, 52825.443 24/10/09,19:13:24,13,10,1, 11.9,1,1, 6.400, 10560.146, 378.462, 52825.450 24/10/09,19:13:24,14,10,1, 11.9,1,1, 6.400, 10560.143, 378.472, 52825.443 24/10/09,19:13:24,15,10,1, 11.9,1,1, 6.400, 10560.159, 378.452, 52825.439 24/10/09,19:13:24,16,10,1, 11.9,1,1, 6.400, 10560.133, 378.490, 52825.466 24/10/09,19:13:24,17,10,1, 11.9,1,1, 6.400, 10560.139, 378.490, 52825.436 24/10/09,19:13:24,18,10,1, 11.9,1,1, 6.400, 10560.132, 378.462, 52825.477 24/10/09,19:13:24,19,10,1, 11.9,1,1, 6.400, 10560.126, 378.481, 52825.429 24/10/09,19:13:25,00,10,1, 11.8,1,1, 6.399, 10560.122, 378.481, 52825.429 24/10/09,19:13:25,01,10,1, 11.8,1,1, 6.399, 10560.110, 378.513, 52825.416 24/10/09,19:13:25,02,10,1, 11.8,1,1, 6.399, 10560.128, 378.496, 52825.500 24/10/09,19:13:25,03,10,1, 11.8,1,1, 6.399, 10560.143, 378.517, 52825.492 24/10/09,19:13:25,04,10,1, 11.8,1,1, 6.399, 10560.110, 378.511, 52825.445 24/10/09,19:13:25,05,10,1, 11.8,1,1, 6.399, 10560.101, 378.524, 52825.533 24/10/09,19:13:25,06,10,1, 11.8,1,1, 6.399, 10560.125, 378.545, 52825.559 24/10/09,19:13:25,07,10,1, 11.8,1,1, 6.399, 10560.084, 378.526, 52825.593 24/10/09,19:13:25,08,10,1, 11.8,1,1, 6.399, 10560.087, 378.556, 52825.547 24/10/09,19:13:25,09,10,1, 11.8,1,1, 6.399, 10560.096, 378.549, 52825.497 24/10/09,19:13:25,10,10,1, 11.8,1,1, 6.399, 10560.091, 378.563, 52825.510 24/10/09,19:13:25,11,10,1, 11.8,1,1, 6.399, 10560.080, 378.559, 52825.615 24/10/09,19:13:25,12,10,1, 11.8,1,1, 6.399, 10560.071, 378.572, 52825.655 24/10/09,19:13:25,13,10,1, 11.8,1,1, 6.399, 10560.069, 378.566, 52825.636 24/10/09,19:13:25,14,10,1, 11.8,1,1, 6.399, 10560.074, 378.573, 52825.605 24/10/09,19:13:25,15,10,1, 11.8,1,1, 6.399, 10560.051, 378.597, 52825.575 24/10/09,19:13:25,16,10,1, 11.8,1,1, 6.399, 10560.064, 378.589, 52825.624 24/10/09,19:13:25,17,10,1, 11.8,1,1, 6.399, 10560.051, 378.601, 52825.625 24/10/09,19:13:25,18,10,1, 11.8,1,1, 6.399, 10560.051, 378.608, 52825.633 24/10/09,19:13:25,19,10,1, 11.8,1,1, 6.399, 10560.053, 378.598, 52825.656 24/10/09,19:13:26,00,10,1, 11.9,1,1, 6.398, 10560.046, 378.598, 52825.656 24/10/09,19:13:26,01,10,1, 11.9,1,1, 6.398, 10560.057, 378.626, 52825.667 24/10/09,19:13:26,02,10,1, 11.9,1,1, 6.398, 10560.027, 378.629, 52825.633 24/10/09,19:13:26,03,10,1, 11.9,1,1, 6.398, 10560.016, 378.623, 52825.672 24/10/09,19:13:26,04,10,1, 11.9,1,1, 6.398, 10560.071, 378.605, 52825.645 24/10/09,19:13:26,05,10,1, 11.9,1,1, 6.398, 10559.995, 378.633, 52825.673 24/10/09,19:13:26,06,10,1, 11.9,1,1, 6.398, 10560.013, 378.637, 52825.673 24/10/09,19:13:26,07,10,1, 11.9,1,1, 6.398, 10560.006, 378.637, 52825.737 24/10/09,19:13:26,08,10,1, 11.9,1,1, 6.398, 10560.009, 378.660, 52825.775 24/10/09,19:13:26,09,10,1, 11.9,1,1, 6.398, 10560.026, 378.648, 52825.776 24/10/09,19:13:26,10,10,1, 11.9,1,1, 6.398, 10560.012, 378.661, 52825.792 24/10/09,19:13:26,11,10,1, 11.9,1,1, 6.398, 10560.002, 378.654, 52825.784 24/10/09,19:13:26,12,10,1, 11.9,1,1, 6.398, 10559.990, 378.665, 52825.841 24/10/09,19:13:26,13,10,1, 11.9,1,1, 6.398, 10560.008, 378.689, 52825.770 24/10/09,19:13:26,14,10,1, 11.9,1,1, 6.398, 10559.991, 378.701, 52825.815 24/10/09,19:13:26,15,10,1, 11.9,1,1, 6.398, 10559.998, 378.687, 52825.838 24/10/09,19:13:26,16,10,1, 11.9,1,1, 6.398, 10559.998, 378.698, 52825.844 24/10/09,19:13:26,17,10,1, 11.9,1,1, 6.398, 10559.987, 378.692, 52825.822 24/10/09,19:13:26,18,10,1, 11.9,1,1, 6.398, 10559.984, 378.677, 52825.850 24/10/09,19:13:26,19,10,1, 11.9,1,1, 6.398, 10559.978, 378.713, 52825.843 24/10/09,19:13:27,00,10,1, 11.9,1,1, 6.399, 10559.971, 378.713, 52825.843 24/10/09,19:13:27,01,10,1, 11.9,1,1, 6.399, 10559.991, 378.703, 52825.857 24/10/09,19:13:27,02,10,1, 11.9,1,1, 6.399, 10559.984, 378.734, 52825.876 24/10/09,19:13:27,03,10,1, 11.9,1,1, 6.399, 10559.976, 378.729, 52825.858 24/10/09,19:13:27,04,10,1, 11.9,1,1, 6.399, 10559.981, 378.727, 52825.899 24/10/09,19:13:27,05,10,1, 11.9,1,1, 6.399, 10559.952, 378.733, 52825.895 24/10/09,19:13:27,06,10,1, 11.9,1,1, 6.399, 10559.960, 378.738, 52825.894 24/10/09,19:13:27,07,10,1, 11.9,1,1, 6.399, 10559.963, 378.753, 52825.935 24/10/09,19:13:27,08,10,1, 11.9,1,1, 6.399, 10559.962, 378.748, 52825.941 24/10/09,19:13:27,09,10,1, 11.9,1,1, 6.399, 10559.958, 378.750, 52825.991 24/10/09,19:13:27,10,10,1, 11.9,1,1, 6.399, 10559.955, 378.750, 52825.911 24/10/09,19:13:27,11,10,1, 11.9,1,1, 6.399, 10559.956, 378.749, 52825.919 24/10/09,19:13:27,12,10,1, 11.9,1,1, 6.399, 10559.951, 378.783, 52826.018 24/10/09,19:13:27,13,10,1, 11.9,1,1, 6.399, 10559.976, 378.793, 52825.969 24/10/09,19:13:27,14,10,1, 11.9,1,1, 6.399, 10559.946, 378.796, 52826.004 24/10/09,19:13:27,15,10,1, 11.9,1,1, 6.399, 10559.941, 378.806, 52825.987 24/10/09,19:13:27,16,10,1, 11.9,1,1, 6.399, 10559.953, 378.832, 52826.065 24/10/09,19:13:27,17,10,1, 11.9,1,1, 6.399, 10559.943, 378.827, 52826.004 24/10/09,19:13:27,18,10,1, 11.9,1,1, 6.399, 10559.930, 378.825, 52826.066 24/10/09,19:13:27,19,10,1, 11.9,1,1, 6.399, 10559.959, 378.816, 52826.099 24/10/09,19:13:28,00,10,1, 11.9,1,1, 6.401, 10559.955, 378.816, 52826.099 24/10/09,19:13:28,01,10,1, 11.9,1,1, 6.401, 10559.959, 378.829, 52826.058 24/10/09,19:13:28,02,10,1, 11.9,1,1, 6.401, 10559.943, 378.856, 52826.152 24/10/09,19:13:28,03,10,1, 11.9,1,1, 6.401, 10559.938, 378.837, 52826.119 24/10/09,19:13:28,04,10,1, 11.9,1,1, 6.401, 10559.940, 378.831, 52826.058 24/10/09,19:13:28,05,10,1, 11.9,1,1, 6.401, 10559.926, 378.855, 52826.145 24/10/09,19:13:28,06,10,1, 11.9,1,1, 6.401, 10559.943, 378.858, 52826.132 24/10/09,19:13:28,07,10,1, 11.9,1,1, 6.401, 10559.915, 378.899, 52826.388 24/10/09,19:13:28,08,10,1, 11.9,1,1, 6.401, 10559.962, 378.867, 52826.105 24/10/09,19:13:28,09,10,1, 11.9,1,1, 6.401, 10559.969, 378.884, 52826.081 24/10/09,19:13:28,10,10,1, 11.9,1,1, 6.401, 10559.950, 378.881, 52826.157 24/10/09,19:13:28,11,10,1, 11.9,1,1, 6.401, 10559.932, 378.889, 52826.204 24/10/09,19:13:28,12,10,1, 11.9,1,1, 6.401, 10559.948, 378.900, 52826.142 24/10/09,19:13:28,13,10,1, 11.9,1,1, 6.401, 10559.954, 378.925, 52826.177 24/10/09,19:13:28,14,10,1, 11.9,1,1, 6.401, 10559.930, 378.934, 52826.186 24/10/09,19:13:28,15,10,1, 11.9,1,1, 6.401, 10559.944, 378.919, 52826.193 24/10/09,19:13:28,16,10,1, 11.9,1,1, 6.401, 10559.934, 378.911, 52826.285 24/10/09,19:13:28,17,10,1, 11.9,1,1, 6.401, 10559.937, 378.923, 52826.278 24/10/09,19:13:28,18,10,1, 11.9,1,1, 6.401, 10559.934, 378.952, 52826.286 24/10/09,19:13:28,19,10,1, 11.9,1,1, 6.401, 10559.947, 378.949, 52826.280 24/10/09,19:13:29,00,11,1, 11.9,1,1, 6.403, 10559.946, 378.949, 52826.280 24/10/09,19:13:29,01,11,1, 11.9,1,1, 6.403, 10559.927, 378.930, 52826.235 24/10/09,19:13:29,02,11,1, 11.9,1,1, 6.403, 10559.935, 378.928, 52826.302 24/10/09,19:13:29,03,11,1, 11.9,1,1, 6.403, 10559.933, 378.944, 52826.361 24/10/09,19:13:29,04,11,1, 11.9,1,1, 6.403, 10559.938, 378.945, 52826.316 24/10/09,19:13:29,05,11,1, 11.9,1,1, 6.403, 10559.926, 378.963, 52826.334 24/10/09,19:13:29,06,11,1, 11.9,1,1, 6.403, 10559.920, 378.971, 52826.302 24/10/09,19:13:29,07,11,1, 11.9,1,1, 6.403, 10559.906, 378.983, 52826.354 24/10/09,19:13:29,08,11,1, 11.9,1,1, 6.403, 10559.935, 379.001, 52826.329 24/10/09,19:13:29,09,11,1, 11.9,1,1, 6.403, 10559.903, 379.002, 52826.359 24/10/09,19:13:29,10,11,1, 11.9,1,1, 6.403, 10559.895, 378.998, 52826.316 24/10/09,19:13:29,11,11,1, 11.9,1,1, 6.403, 10559.914, 378.987, 52826.379 24/10/09,19:13:29,12,11,1, 11.9,1,1, 6.403, 10559.918, 378.998, 52826.357 24/10/09,19:13:29,13,11,1, 11.9,1,1, 6.403, 10559.910, 379.024, 52826.363 24/10/09,19:13:29,14,11,1, 11.9,1,1, 6.403, 10559.917, 379.013, 52826.402 24/10/09,19:13:29,15,11,1, 11.9,1,1, 6.403, 10559.907, 379.031, 52826.377 24/10/09,19:13:29,16,11,1, 11.9,1,1, 6.403, 10559.907, 379.037, 52826.438 24/10/09,19:13:29,17,11,1, 11.9,1,1, 6.403, 10559.937, 379.022, 52826.405 24/10/09,19:13:29,18,11,1, 11.9,1,1, 6.403, 10559.910, 379.040, 52826.478 24/10/09,19:13:29,19,11,1, 11.9,1,1, 6.403, 10559.901, 379.066, 52826.505 24/10/09,19:13:30,00,10,1, 12.0,1,1, 6.403, 10559.896, 379.066, 52826.505 24/10/09,19:13:30,01,10,1, 12.0,1,1, 6.403, 10559.902, 379.055, 52826.537 24/10/09,19:13:30,02,10,1, 12.0,1,1, 6.403, 10559.913, 379.039, 52826.503 24/10/09,19:13:30,03,10,1, 12.0,1,1, 6.403, 10559.909, 379.070, 52826.535 24/10/09,19:13:30,04,10,1, 12.0,1,1, 6.403, 10559.903, 379.061, 52826.461 24/10/09,19:13:30,05,10,1, 12.0,1,1, 6.403, 10559.904, 379.049, 52826.484 24/10/09,19:13:30,06,10,1, 12.0,1,1, 6.403, 10559.904, 379.075, 52826.487 24/10/09,19:13:30,07,10,1, 12.0,1,1, 6.403, 10559.887, 379.081, 52826.562 24/10/09,19:13:30,08,10,1, 12.0,1,1, 6.403, 10559.924, 379.083, 52826.552 24/10/09,19:13:30,09,10,1, 12.0,1,1, 6.403, 10559.882, 379.075, 52826.528 24/10/09,19:13:30,10,10,1, 12.0,1,1, 6.403, 10559.895, 379.078, 52826.560 24/10/09,19:13:30,11,10,1, 12.0,1,1, 6.403, 10559.900, 379.083, 52826.576 24/10/09,19:13:30,12,10,1, 12.0,1,1, 6.403, 10559.907, 379.088, 52826.571 24/10/09,19:13:30,13,10,1, 12.0,1,1, 6.403, 10559.904, 379.087, 52826.597 24/10/09,19:13:30,14,10,1, 12.0,1,1, 6.403, 10559.883, 379.086, 52826.610 24/10/09,19:13:30,15,10,1, 12.0,1,1, 6.403, 10559.894, 379.102, 52826.536 24/10/09,19:13:30,16,10,1, 12.0,1,1, 6.403, 10559.892, 379.119, 52826.613 24/10/09,19:13:30,17,10,1, 12.0,1,1, 6.403, 10559.887, 379.130, 52826.696 24/10/09,19:13:30,18,10,1, 12.0,1,1, 6.403, 10559.908, 379.092, 52826.623 24/10/09,19:13:30,19,10,1, 12.0,1,1, 6.403, 10559.868, 379.109, 52826.682 24/10/09,19:13:31,00,10,1, 11.9,1,1, 6.402, 10559.863, 379.109, 52826.682 24/10/09,19:13:31,01,10,1, 11.9,1,1, 6.402, 10559.902, 379.101, 52826.598 24/10/09,19:13:31,02,10,1, 11.9,1,1, 6.402, 10559.904, 379.126, 52826.701 24/10/09,19:13:31,03,10,1, 11.9,1,1, 6.402, 10559.890, 379.119, 52826.651 24/10/09,19:13:31,04,10,1, 11.9,1,1, 6.402, 10559.893, 379.113, 52826.632 24/10/09,19:13:31,05,10,1, 11.9,1,1, 6.402, 10559.908, 379.153, 52826.673 24/10/09,19:13:31,06,10,1, 11.9,1,1, 6.402, 10559.899, 379.155, 52826.743 24/10/09,19:13:31,07,10,1, 11.9,1,1, 6.402, 10559.925, 379.130, 52826.717 24/10/09,19:13:31,08,10,1, 11.9,1,1, 6.402, 10559.915, 379.150, 52826.715 24/10/09,19:13:31,09,10,1, 11.9,1,1, 6.402, 10559.902, 379.160, 52826.746 24/10/09,19:13:31,10,10,1, 11.9,1,1, 6.402, 10559.889, 379.142, 52826.773 24/10/09,19:13:31,11,10,1, 11.9,1,1, 6.402, 10559.907, 379.147, 52826.721 24/10/09,19:13:31,12,10,1, 11.9,1,1, 6.402, 10559.906, 379.188, 52826.817 24/10/09,19:13:31,13,10,1, 11.9,1,1, 6.402, 10559.884, 379.185, 52826.830 24/10/09,19:13:31,14,10,1, 11.9,1,1, 6.402, 10559.918, 379.152, 52826.819 24/10/09,19:13:31,15,10,1, 11.9,1,1, 6.402, 10559.875, 379.175, 52826.800 24/10/09,19:13:31,16,10,1, 11.9,1,1, 6.402, 10559.902, 379.176, 52826.841 24/10/09,19:13:31,17,10,1, 11.9,1,1, 6.402, 10559.913, 379.185, 52826.789 24/10/09,19:13:31,18,10,1, 11.9,1,1, 6.402, 10559.889, 379.198, 52826.882 24/10/09,19:13:31,19,10,1, 11.9,1,1, 6.402, 10559.901, 379.169, 52826.824 24/10/09,19:13:32,00,10,1, 11.9,1,1, 6.401, 10559.896, 379.169, 52826.824 24/10/09,19:13:32,01,10,1, 11.9,1,1, 6.401, 10559.887, 379.180, 52826.819 24/10/09,19:13:32,02,10,1, 11.9,1,1, 6.401, 10559.882, 379.223, 52826.920 24/10/09,19:13:32,03,10,1, 11.9,1,1, 6.401, 10559.866, 379.234, 52826.886 24/10/09,19:13:32,04,10,1, 11.9,1,1, 6.401, 10559.876, 379.225, 52826.873 24/10/09,19:13:32,05,10,1, 11.9,1,1, 6.401, 10559.884, 379.234, 52826.916 24/10/09,19:13:32,06,10,1, 11.9,1,1, 6.401, 10559.886, 379.236, 52826.937 24/10/09,19:13:32,07,10,1, 11.9,1,1, 6.401, 10559.872, 379.234, 52826.834 24/10/09,19:13:32,08,10,1, 11.9,1,1, 6.401, 10559.900, 379.242, 52826.959 24/10/09,19:13:32,09,10,1, 11.9,1,1, 6.401, 10559.871, 379.219, 52826.932 24/10/09,19:13:32,10,10,1, 11.9,1,1, 6.401, 10559.880, 379.264, 52826.985 24/10/09,19:13:32,11,10,1, 11.9,1,1, 6.401, 10559.883, 379.270, 52826.962 24/10/09,19:13:32,12,10,1, 11.9,1,1, 6.401, 10559.874, 379.247, 52826.978 24/10/09,19:13:32,13,10,1, 11.9,1,1, 6.401, 10559.872, 379.276, 52827.031 24/10/09,19:13:32,14,10,1, 11.9,1,1, 6.401, 10559.904, 379.253, 52826.974 24/10/09,19:13:32,15,10,1, 11.9,1,1, 6.401, 10559.911, 379.272, 52826.996 24/10/09,19:13:32,16,10,1, 11.9,1,1, 6.401, 10559.897, 379.287, 52827.036 24/10/09,19:13:32,17,10,1, 11.9,1,1, 6.401, 10559.880, 379.274, 52826.941 24/10/09,19:13:32,18,10,1, 11.9,1,1, 6.401, 10559.873, 379.276, 52827.064 24/10/09,19:13:32,19,10,1, 11.9,1,1, 6.401, 10559.901, 379.276, 52827.047 24/10/09,19:13:33,00,10,1, 11.9,1,1, 6.398, 10559.896, 379.276, 52827.047 24/10/09,19:13:33,01,10,1, 11.9,1,1, 6.398, 10559.878, 379.303, 52827.095 24/10/09,19:13:33,02,10,1, 11.9,1,1, 6.398, 10559.878, 379.283, 52827.118 24/10/09,19:13:33,03,10,1, 11.9,1,1, 6.398, 10559.873, 379.309, 52827.084 24/10/09,19:13:33,04,10,1, 11.9,1,1, 6.398, 10559.878, 379.287, 52827.068 24/10/09,19:13:33,05,10,1, 11.9,1,1, 6.398, 10559.881, 379.331, 52827.093 24/10/09,19:13:33,06,10,1, 11.9,1,1, 6.398, 10559.875, 379.328, 52827.115 24/10/09,19:13:33,07,10,1, 11.9,1,1, 6.398, 10559.892, 379.329, 52827.090 24/10/09,19:13:33,08,10,1, 11.9,1,1, 6.398, 10559.888, 379.341, 52827.120 24/10/09,19:13:33,09,10,1, 11.9,1,1, 6.398, 10559.878, 379.332, 52827.155 24/10/09,19:13:33,10,10,1, 11.9,1,1, 6.398, 10559.861, 379.325, 52827.162 24/10/09,19:13:33,11,10,1, 11.9,1,1, 6.398, 10559.903, 379.334, 52827.152 24/10/09,19:13:33,12,10,1, 11.9,1,1, 6.398, 10559.859, 379.319, 52827.188 24/10/09,19:13:33,13,10,1, 11.9,1,1, 6.398, 10559.898, 379.325, 52827.167 24/10/09,19:13:33,14,10,1, 11.9,1,1, 6.398, 10559.867, 379.342, 52827.167 24/10/09,19:13:33,15,10,1, 11.9,1,1, 6.398, 10559.860, 379.339, 52827.173 24/10/09,19:13:33,16,10,1, 11.9,1,1, 6.398, 10559.861, 379.321, 52827.114 24/10/09,19:13:33,17,10,1, 11.9,1,1, 6.398, 10559.886, 379.354, 52827.201 24/10/09,19:13:33,18,10,1, 11.9,1,1, 6.398, 10559.857, 379.342, 52827.174 24/10/09,19:13:33,19,10,1, 11.9,1,1, 6.398, 10559.873, 379.346, 52827.162 24/10/09,19:13:34,00,10,1, 12.0,1,1, 6.396, 10559.871, 379.346, 52827.162 24/10/09,19:13:34,01,10,1, 12.0,1,1, 6.396, 10559.864, 379.362, 52827.266 24/10/09,19:13:34,02,10,1, 12.0,1,1, 6.396, 10559.879, 379.375, 52827.297 24/10/09,19:13:34,03,10,1, 12.0,1,1, 6.396, 10559.884, 379.377, 52827.262 24/10/09,19:13:34,04,10,1, 12.0,1,1, 6.396, 10559.876, 379.380, 52827.323 24/10/09,19:13:34,05,10,1, 12.0,1,1, 6.396, 10559.883, 379.387, 52827.296 24/10/09,19:13:34,06,10,1, 12.0,1,1, 6.396, 10559.860, 379.387, 52827.284 24/10/09,19:13:34,07,10,1, 12.0,1,1, 6.396, 10559.869, 379.388, 52827.275 24/10/09,19:13:34,08,10,1, 12.0,1,1, 6.396, 10559.865, 379.387, 52827.318 24/10/09,19:13:34,09,10,1, 12.0,1,1, 6.396, 10559.851, 379.402, 52827.331 24/10/09,19:13:34,10,10,1, 12.0,1,1, 6.396, 10559.838, 379.395, 52827.310 24/10/09,19:13:34,11,10,1, 12.0,1,1, 6.396, 10559.865, 379.393, 52827.347 24/10/09,19:13:34,12,10,1, 12.0,1,1, 6.396, 10559.859, 379.391, 52827.316 24/10/09,19:13:34,13,10,1, 12.0,1,1, 6.396, 10559.853, 379.415, 52827.411 24/10/09,19:13:34,14,10,1, 12.0,1,1, 6.396, 10559.857, 379.412, 52827.333 24/10/09,19:13:34,15,10,1, 12.0,1,1, 6.396, 10559.844, 379.439, 52827.426 24/10/09,19:13:34,16,10,1, 12.0,1,1, 6.396, 10559.837, 379.461, 52827.412 24/10/09,19:13:34,17,10,1, 12.0,1,1, 6.396, 10559.841, 379.450, 52827.430 24/10/09,19:13:34,18,10,1, 12.0,1,1, 6.396, 10559.860, 379.452, 52827.417 24/10/09,19:13:34,19,10,1, 12.0,1,1, 6.396, 10559.862, 379.432, 52827.391 24/10/09,19:13:35,00,10,1, 11.9,1,1, 6.399, 10559.855, 379.432, 52827.391 24/10/09,19:13:35,01,10,1, 11.9,1,1, 6.399, 10559.848, 379.446, 52827.437 24/10/09,19:13:35,02,10,1, 11.9,1,1, 6.399, 10559.840, 379.477, 52827.443 24/10/09,19:13:35,03,10,1, 11.9,1,1, 6.399, 10559.831, 379.460, 52827.392 24/10/09,19:13:35,04,10,1, 11.9,1,1, 6.399, 10559.852, 379.486, 52827.439 24/10/09,19:13:35,05,10,1, 11.9,1,1, 6.399, 10559.833, 379.448, 52827.462 24/10/09,19:13:35,06,10,1, 11.9,1,1, 6.399, 10559.831, 379.467, 52827.445 24/10/09,19:13:35,07,10,1, 11.9,1,1, 6.399, 10559.829, 379.444, 52827.463 24/10/09,19:13:35,08,10,1, 11.9,1,1, 6.399, 10559.872, 379.483, 52827.494 24/10/09,19:13:35,09,10,1, 11.9,1,1, 6.399, 10559.850, 379.491, 52827.468 24/10/09,19:13:35,10,10,1, 11.9,1,1, 6.399, 10559.840, 379.495, 52827.495 24/10/09,19:13:35,11,10,1, 11.9,1,1, 6.399, 10559.845, 379.498, 52827.570 24/10/09,19:13:35,12,10,1, 11.9,1,1, 6.399, 10559.843, 379.492, 52827.597 24/10/09,19:13:35,13,10,1, 11.9,1,1, 6.399, 10559.849, 379.494, 52827.561 24/10/09,19:13:35,14,10,1, 11.9,1,1, 6.399, 10559.836, 379.499, 52827.601 24/10/09,19:13:35,15,10,1, 11.9,1,1, 6.399, 10559.816, 379.500, 52827.559 24/10/09,19:13:35,16,10,1, 11.9,1,1, 6.399, 10559.849, 379.514, 52827.578 24/10/09,19:13:35,17,10,1, 11.9,1,1, 6.399, 10559.815, 379.528, 52827.597 24/10/09,19:13:35,18,10,1, 11.9,1,1, 6.399, 10559.818, 379.526, 52827.625 24/10/09,19:13:35,19,10,1, 11.9,1,1, 6.399, 10559.807, 379.527, 52827.629 24/10/09,19:13:36,00,10,1, 11.9,1,1, 6.397, 10559.804, 379.527, 52827.629 24/10/09,19:13:36,01,10,1, 11.9,1,1, 6.397, 10559.821, 379.510, 52827.680 24/10/09,19:13:36,02,10,1, 11.9,1,1, 6.397, 10559.805, 379.512, 52827.609 24/10/09,19:13:36,03,10,1, 11.9,1,1, 6.397, 10559.815, 379.520, 52827.627 24/10/09,19:13:36,04,10,1, 11.9,1,1, 6.397, 10559.826, 379.551, 52827.707 24/10/09,19:13:36,05,10,1, 11.9,1,1, 6.397, 10559.795, 379.564, 52827.731 24/10/09,19:13:36,06,10,1, 11.9,1,1, 6.397, 10559.805, 379.543, 52827.755 24/10/09,19:13:36,07,10,1, 11.9,1,1, 6.397, 10559.807, 379.520, 52827.751 24/10/09,19:13:36,08,10,1, 11.9,1,1, 6.397, 10559.789, 379.513, 52827.651 24/10/09,19:13:36,09,10,1, 11.9,1,1, 6.397, 10559.794, 379.559, 52827.670 24/10/09,19:13:36,10,10,1, 11.9,1,1, 6.397, 10559.801, 379.548, 52827.731 24/10/09,19:13:36,11,10,1, 11.9,1,1, 6.397, 10559.784, 379.572, 52827.815 24/10/09,19:13:36,12,10,1, 11.9,1,1, 6.397, 10559.795, 379.554, 52827.710 24/10/09,19:13:36,13,10,1, 11.9,1,1, 6.397, 10559.800, 379.550, 52827.715 24/10/09,19:13:36,14,10,1, 11.9,1,1, 6.397, 10559.781, 379.588, 52827.847 24/10/09,19:13:36,15,10,1, 11.9,1,1, 6.397, 10559.791, 379.571, 52827.789 24/10/09,19:13:36,16,10,1, 11.9,1,1, 6.397, 10559.800, 379.574, 52827.775 24/10/09,19:13:36,17,10,1, 11.9,1,1, 6.397, 10559.778, 379.593, 52827.749 24/10/09,19:13:36,18,10,1, 11.9,1,1, 6.397, 10559.775, 379.610, 52827.767 24/10/09,19:13:36,19,10,1, 11.9,1,1, 6.397, 10559.758, 379.563, 52827.842 24/10/09,19:13:37,00,10,1, 11.9,1,1, 6.397, 10559.754, 379.563, 52827.842 24/10/09,19:13:37,01,10,1, 11.9,1,1, 6.397, 10559.781, 379.595, 52827.859 24/10/09,19:13:37,02,10,1, 11.9,1,1, 6.397, 10559.783, 379.609, 52827.865 24/10/09,19:13:37,03,10,1, 11.9,1,1, 6.397, 10559.751, 379.609, 52827.894 24/10/09,19:13:37,04,10,1, 11.9,1,1, 6.397, 10559.787, 379.614, 52827.888 24/10/09,19:13:37,05,10,1, 11.9,1,1, 6.397, 10559.754, 379.603, 52827.808 24/10/09,19:13:37,06,10,1, 11.9,1,1, 6.397, 10559.755, 379.606, 52827.812 24/10/09,19:13:37,07,10,1, 11.9,1,1, 6.397, 10559.777, 379.605, 52827.828 24/10/09,19:13:37,08,10,1, 11.9,1,1, 6.397, 10559.766, 379.633, 52827.823 24/10/09,19:13:37,09,10,1, 11.9,1,1, 6.397, 10559.756, 379.619, 52827.930 24/10/09,19:13:37,10,10,1, 11.9,1,1, 6.397, 10559.767, 379.617, 52827.999 24/10/09,19:13:37,11,10,1, 11.9,1,1, 6.397, 10559.758, 379.644, 52828.094 24/10/09,19:13:37,12,10,1, 11.9,1,1, 6.397, 10559.780, 379.615, 52827.863 24/10/09,19:13:37,13,10,1, 11.9,1,1, 6.397, 10559.741, 379.624, 52827.972 24/10/09,19:13:37,14,10,1, 11.9,1,1, 6.397, 10559.740, 379.631, 52827.978 24/10/09,19:13:37,15,10,1, 11.9,1,1, 6.397, 10559.742, 379.640, 52827.919 24/10/09,19:13:37,16,10,1, 11.9,1,1, 6.397, 10559.747, 379.642, 52827.932 24/10/09,19:13:37,17,10,1, 11.9,1,1, 6.397, 10559.760, 379.622, 52827.970 24/10/09,19:13:37,18,10,1, 11.9,1,1, 6.397, 10559.738, 379.647, 52827.976 24/10/09,19:13:37,19,10,1, 11.9,1,1, 6.397, 10559.723, 379.630, 52827.992 24/10/09,19:13:38,00,10,1, 12.0,1,1, 6.402, 10559.721, 379.630, 52827.992 24/10/09,19:13:38,01,10,1, 12.0,1,1, 6.402, 10559.732, 379.679, 52828.018 24/10/09,19:13:38,02,10,1, 12.0,1,1, 6.402, 10559.727, 379.665, 52827.971 24/10/09,19:13:38,03,10,1, 12.0,1,1, 6.402, 10559.728, 379.667, 52828.038 24/10/09,19:13:38,04,10,1, 12.0,1,1, 6.402, 10559.719, 379.689, 52828.066 24/10/09,19:13:38,05,10,1, 12.0,1,1, 6.402, 10559.736, 379.688, 52828.081 24/10/09,19:13:38,06,10,1, 12.0,1,1, 6.402, 10559.699, 379.690, 52828.096 24/10/09,19:13:38,07,10,1, 12.0,1,1, 6.402, 10559.705, 379.695, 52828.061 24/10/09,19:13:38,08,10,1, 12.0,1,1, 6.402, 10559.704, 379.670, 52828.090 24/10/09,19:13:38,09,10,1, 12.0,1,1, 6.402, 10559.720, 379.674, 52828.043 24/10/09,19:13:38,10,10,1, 12.0,1,1, 6.402, 10559.688, 379.694, 52828.091 24/10/09,19:13:38,11,10,1, 12.0,1,1, 6.402, 10559.701, 379.711, 52828.069 24/10/09,19:13:38,12,10,1, 12.0,1,1, 6.402, 10559.689, 379.712, 52828.087 24/10/09,19:13:38,13,10,1, 12.0,1,1, 6.402, 10559.725, 379.709, 52828.112 24/10/09,19:13:38,14,10,1, 12.0,1,1, 6.402, 10559.692, 379.720, 52828.124 24/10/09,19:13:38,15,10,1, 12.0,1,1, 6.402, 10559.705, 379.726, 52828.116 24/10/09,19:13:38,16,10,1, 12.0,1,1, 6.402, 10559.692, 379.742, 52828.163 24/10/09,19:13:38,17,10,1, 12.0,1,1, 6.402, 10559.694, 379.728, 52828.138 24/10/09,19:13:38,18,10,1, 12.0,1,1, 6.402, 10559.682, 379.726, 52828.215 24/10/09,19:13:38,19,10,1, 12.0,1,1, 6.402, 10559.688, 379.752, 52828.249 24/10/09,19:13:39,00,10,1, 11.9,1,1, 6.403, 10559.688, 379.752, 52828.249 24/10/09,19:13:39,01,10,1, 11.9,1,1, 6.403, 10559.691, 379.728, 52828.165 24/10/09,19:13:39,02,10,1, 11.9,1,1, 6.403, 10559.687, 379.727, 52828.180 24/10/09,19:13:39,03,10,1, 11.9,1,1, 6.403, 10559.672, 379.757, 52828.287 24/10/09,19:13:39,04,10,1, 11.9,1,1, 6.403, 10559.662, 379.750, 52828.276 24/10/09,19:13:39,05,10,1, 11.9,1,1, 6.403, 10559.682, 379.737, 52828.222 24/10/09,19:13:39,06,10,1, 11.9,1,1, 6.403, 10559.685, 379.737, 52828.302 24/10/09,19:13:39,07,10,1, 11.9,1,1, 6.403, 10559.682, 379.767, 52828.272 24/10/09,19:13:39,08,10,1, 11.9,1,1, 6.403, 10559.684, 379.758, 52828.321 24/10/09,19:13:39,09,10,1, 11.9,1,1, 6.403, 10559.678, 379.765, 52828.360 24/10/09,19:13:39,10,10,1, 11.9,1,1, 6.403, 10559.681, 379.775, 52828.333 24/10/09,19:13:39,11,10,1, 11.9,1,1, 6.403, 10559.672, 379.774, 52828.293 24/10/09,19:13:39,12,10,1, 11.9,1,1, 6.403, 10559.625, 379.800, 52828.358 24/10/09,19:13:39,13,10,1, 11.9,1,1, 6.403, 10559.649, 379.783, 52828.343 24/10/09,19:13:39,14,10,1, 11.9,1,1, 6.403, 10559.615, 379.802, 52828.357 24/10/09,19:13:39,15,10,1, 11.9,1,1, 6.403, 10559.598, 379.779, 52828.370 24/10/09,19:13:39,16,10,1, 11.9,1,1, 6.403, 10559.646, 379.804, 52828.302 24/10/09,19:13:39,17,10,1, 11.9,1,1, 6.403, 10559.637, 379.798, 52828.397 24/10/09,19:13:39,18,10,1, 11.9,1,1, 6.403, 10559.632, 379.801, 52828.446 24/10/09,19:13:39,19,10,1, 11.9,1,1, 6.403, 10559.637, 379.803, 52828.377 24/10/09,19:13:40,00,10,1, 11.9,1,1, 6.400, 10559.629, 379.803, 52828.377 24/10/09,19:13:40,01,10,1, 11.9,1,1, 6.400, 10559.658, 379.816, 52828.487 24/10/09,19:13:40,02,10,1, 11.9,1,1, 6.400, 10559.630, 379.813, 52828.434 24/10/09,19:13:40,03,10,1, 11.9,1,1, 6.400, 10559.624, 379.835, 52828.493 24/10/09,19:13:40,04,10,1, 11.9,1,1, 6.400, 10559.616, 379.834, 52828.461 24/10/09,19:13:40,05,10,1, 11.9,1,1, 6.400, 10559.604, 379.823, 52828.429 24/10/09,19:13:40,06,10,1, 11.9,1,1, 6.400, 10559.624, 379.843, 52828.457 24/10/09,19:13:40,07,10,1, 11.9,1,1, 6.400, 10559.608, 379.843, 52828.516 24/10/09,19:13:40,08,10,1, 11.9,1,1, 6.400, 10559.611, 379.846, 52828.430 24/10/09,19:13:40,09,10,1, 11.9,1,1, 6.400, 10559.626, 379.864, 52828.529 24/10/09,19:13:40,10,10,1, 11.9,1,1, 6.400, 10559.616, 379.850, 52828.528 24/10/09,19:13:40,11,10,1, 11.9,1,1, 6.400, 10559.630, 379.860, 52828.486 24/10/09,19:13:40,12,10,1, 11.9,1,1, 6.400, 10559.592, 379.864, 52828.563 24/10/09,19:13:40,13,10,1, 11.9,1,1, 6.400, 10559.635, 379.875, 52828.523 24/10/09,19:13:40,14,10,1, 11.9,1,1, 6.400, 10559.600, 379.878, 52828.544 24/10/09,19:13:40,15,10,1, 11.9,1,1, 6.400, 10559.628, 379.876, 52828.515 24/10/09,19:13:40,16,10,1, 11.9,1,1, 6.400, 10559.604, 379.856, 52828.604 24/10/09,19:13:40,17,10,1, 11.9,1,1, 6.400, 10559.573, 379.887, 52828.587 24/10/09,19:13:40,18,10,1, 11.9,1,1, 6.400, 10559.613, 379.862, 52828.547 24/10/09,19:13:40,19,10,1, 11.9,1,1, 6.400, 10559.601, 379.901, 52828.643 24/10/09,19:13:41,00,10,1, 11.9,1,1, 6.403, 10559.596, 379.901, 52828.643 24/10/09,19:13:41,01,10,1, 11.9,1,1, 6.403, 10559.589, 379.884, 52828.597 24/10/09,19:13:41,02,10,1, 11.9,1,1, 6.403, 10559.591, 379.887, 52828.620 24/10/09,19:13:41,03,10,1, 11.9,1,1, 6.403, 10559.590, 379.888, 52828.605 24/10/09,19:13:41,04,10,1, 11.9,1,1, 6.403, 10559.589, 379.874, 52828.604 24/10/09,19:13:41,05,10,1, 11.9,1,1, 6.403, 10559.588, 379.896, 52828.603 24/10/09,19:13:41,06,10,1, 11.9,1,1, 6.403, 10559.601, 379.908, 52828.625 24/10/09,19:13:41,07,10,1, 11.9,1,1, 6.403, 10559.608, 379.921, 52828.690 24/10/09,19:13:41,08,10,1, 11.9,1,1, 6.403, 10559.556, 379.924, 52828.653 24/10/09,19:13:41,09,10,1, 11.9,1,1, 6.403, 10559.571, 379.928, 52828.703 24/10/09,19:13:41,10,10,1, 11.9,1,1, 6.403, 10559.580, 379.909, 52828.698 24/10/09,19:13:41,11,10,1, 11.9,1,1, 6.403, 10559.587, 379.901, 52828.648 24/10/09,19:13:41,12,10,1, 11.9,1,1, 6.403, 10559.589, 379.923, 52828.675 24/10/09,19:13:41,13,10,1, 11.9,1,1, 6.403, 10559.562, 379.925, 52828.746 24/10/09,19:13:41,14,10,1, 11.9,1,1, 6.403, 10559.580, 379.929, 52828.865 24/10/09,19:13:41,15,10,1, 11.9,1,1, 6.403, 10559.558, 379.943, 52828.671 24/10/09,19:13:41,16,10,1, 11.9,1,1, 6.403, 10559.542, 379.936, 52828.680 24/10/09,19:13:41,17,10,1, 11.9,1,1, 6.403, 10559.585, 379.948, 52828.714 24/10/09,19:13:41,18,10,1, 11.9,1,1, 6.403, 10559.535, 379.948, 52828.745 24/10/09,19:13:41,19,10,1, 11.9,1,1, 6.403, 10559.563, 379.964, 52828.794 24/10/09,19:13:42,00,10,1, 11.9,1,1, 6.399, 10559.562, 379.964, 52828.794 24/10/09,19:13:42,01,10,1, 11.9,1,1, 6.399, 10559.538, 379.946, 52828.731 24/10/09,19:13:42,02,10,1, 11.9,1,1, 6.399, 10559.539, 379.933, 52828.743 24/10/09,19:13:42,03,10,1, 11.9,1,1, 6.399, 10559.538, 379.957, 52828.815 24/10/09,19:13:42,04,10,1, 11.9,1,1, 6.399, 10559.551, 379.960, 52828.813 24/10/09,19:13:42,05,10,1, 11.9,1,1, 6.399, 10559.533, 379.964, 52828.837 24/10/09,19:13:42,06,10,1, 11.9,1,1, 6.399, 10559.541, 379.964, 52828.753 24/10/09,19:13:42,07,10,1, 11.9,1,1, 6.399, 10559.558, 379.952, 52828.825 24/10/09,19:13:42,08,10,1, 11.9,1,1, 6.399, 10559.550, 379.963, 52828.820 24/10/09,19:13:42,09,10,1, 11.9,1,1, 6.399, 10559.528, 379.946, 52828.776 24/10/09,19:13:42,10,10,1, 11.9,1,1, 6.399, 10559.523, 379.967, 52828.867 24/10/09,19:13:42,11,10,1, 11.9,1,1, 6.399, 10559.530, 379.995, 52828.903 24/10/09,19:13:42,12,10,1, 11.9,1,1, 6.399, 10559.535, 379.995, 52828.901 24/10/09,19:13:42,13,10,1, 11.9,1,1, 6.399, 10559.506, 379.984, 52828.838 24/10/09,19:13:42,14,10,1, 11.9,1,1, 6.399, 10559.554, 379.973, 52828.805 24/10/09,19:13:42,15,10,1, 11.9,1,1, 6.399, 10559.526, 380.004, 52828.935 24/10/09,19:13:42,16,10,1, 11.9,1,1, 6.399, 10559.528, 379.994, 52828.917 24/10/09,19:13:42,17,10,1, 11.9,1,1, 6.399, 10559.530, 379.995, 52828.907 24/10/09,19:13:42,18,10,1, 11.9,1,1, 6.399, 10559.528, 380.028, 52828.987 24/10/09,19:13:42,19,10,1, 11.9,1,1, 6.399, 10559.515, 380.023, 52828.895 24/10/09,19:13:43,00,10,1, 11.8,1,1, 6.400, 10559.512, 380.023, 52828.895 24/10/09,19:13:43,01,10,1, 11.8,1,1, 6.400, 10559.538, 380.008, 52828.947 24/10/09,19:13:43,02,10,1, 11.8,1,1, 6.400, 10559.504, 380.005, 52828.947 24/10/09,19:13:43,03,10,1, 11.8,1,1, 6.400, 10559.519, 380.007, 52828.990 24/10/09,19:13:43,04,10,1, 11.8,1,1, 6.400, 10559.506, 380.002, 52828.971 24/10/09,19:13:43,05,10,1, 11.8,1,1, 6.400, 10559.506, 380.019, 52828.982 24/10/09,19:13:43,06,10,1, 11.8,1,1, 6.400, 10559.494, 380.027, 52829.016 24/10/09,19:13:43,07,10,1, 11.8,1,1, 6.400, 10559.507, 380.020, 52829.048 24/10/09,19:13:43,08,10,1, 11.8,1,1, 6.400, 10559.507, 380.029, 52828.999 24/10/09,19:13:43,09,10,1, 11.8,1,1, 6.400, 10559.497, 380.009, 52829.059 24/10/09,19:13:43,10,10,1, 11.8,1,1, 6.400, 10559.488, 380.024, 52829.024 24/10/09,19:13:43,11,10,1, 11.8,1,1, 6.400, 10559.487, 380.030, 52828.986 24/10/09,19:13:43,12,10,1, 11.8,1,1, 6.400, 10559.497, 380.051, 52829.128 24/10/09,19:13:43,13,10,1, 11.8,1,1, 6.400, 10559.504, 380.057, 52829.159 24/10/09,19:13:43,14,10,1, 11.8,1,1, 6.400, 10559.509, 380.042, 52829.112 24/10/09,19:13:43,15,10,1, 11.8,1,1, 6.400, 10559.515, 380.058, 52829.047 24/10/09,19:13:43,16,10,1, 11.8,1,1, 6.400, 10559.503, 380.040, 52829.078 24/10/09,19:13:43,17,10,1, 11.8,1,1, 6.400, 10559.499, 380.081, 52829.113 24/10/09,19:13:43,18,10,1, 11.8,1,1, 6.400, 10559.498, 380.048, 52829.176 24/10/09,19:13:43,19,10,1, 11.8,1,1, 6.400, 10559.503, 380.087, 52829.144 24/10/09,19:13:44,00,10,1, 11.9,1,1, 6.401, 10559.496, 380.087, 52829.144 24/10/09,19:13:44,01,10,1, 11.9,1,1, 6.401, 10559.507, 380.064, 52829.174 24/10/09,19:13:44,02,10,1, 11.9,1,1, 6.401, 10559.458, 380.073, 52829.184 24/10/09,19:13:44,03,10,1, 11.9,1,1, 6.401, 10559.497, 380.084, 52829.227 24/10/09,19:13:44,04,10,1, 11.9,1,1, 6.401, 10559.486, 380.085, 52829.206 24/10/09,19:13:44,05,10,1, 11.9,1,1, 6.401, 10559.491, 380.092, 52829.146 24/10/09,19:13:44,06,10,1, 11.9,1,1, 6.401, 10559.491, 380.096, 52829.179 24/10/09,19:13:44,07,10,1, 11.9,1,1, 6.401, 10559.484, 380.092, 52829.185 24/10/09,19:13:44,08,10,1, 11.9,1,1, 6.401, 10559.483, 380.101, 52829.243 24/10/09,19:13:44,09,10,1, 11.9,1,1, 6.401, 10559.488, 380.113, 52829.267 24/10/09,19:13:44,10,10,1, 11.9,1,1, 6.401, 10559.494, 380.098, 52829.291 24/10/09,19:13:44,11,10,1, 11.9,1,1, 6.401, 10559.472, 380.111, 52829.202 24/10/09,19:13:44,12,10,1, 11.9,1,1, 6.401, 10559.478, 380.096, 52829.210 24/10/09,19:13:44,13,10,1, 11.9,1,1, 6.401, 10559.456, 380.108, 52829.301 24/10/09,19:13:44,14,10,1, 11.9,1,1, 6.401, 10559.461, 380.121, 52829.275 24/10/09,19:13:44,15,10,1, 11.9,1,1, 6.401, 10559.458, 380.111, 52829.285 24/10/09,19:13:44,16,10,1, 11.9,1,1, 6.401, 10559.452, 380.122, 52829.341 24/10/09,19:13:44,17,10,1, 11.9,1,1, 6.401, 10559.461, 380.138, 52829.344 24/10/09,19:13:44,18,10,1, 11.9,1,1, 6.401, 10559.444, 380.117, 52829.353 24/10/09,19:13:44,19,10,1, 11.9,1,1, 6.401, 10559.472, 380.133, 52829.267 24/10/09,19:13:45,00,09,1, 11.9,1,1, 6.400, 10559.471, 380.133, 52829.267 24/10/09,19:13:45,01,09,1, 11.9,1,1, 6.400, 10559.453, 380.125, 52829.306 24/10/09,19:13:45,02,09,1, 11.9,1,1, 6.400, 10559.448, 380.124, 52829.416 24/10/09,19:13:45,03,09,1, 11.9,1,1, 6.400, 10559.433, 380.140, 52829.417 24/10/09,19:13:45,04,09,1, 11.9,1,1, 6.400, 10559.451, 380.118, 52829.430 24/10/09,19:13:45,05,09,1, 11.9,1,1, 6.400, 10559.463, 380.125, 52829.402 24/10/09,19:13:45,06,09,1, 11.9,1,1, 6.400, 10559.453, 380.153, 52829.413 24/10/09,19:13:45,07,09,1, 11.9,1,1, 6.400, 10559.450, 380.137, 52829.401 24/10/09,19:13:45,08,09,1, 11.9,1,1, 6.400, 10559.463, 380.125, 52829.407 24/10/09,19:13:45,09,09,1, 11.9,1,1, 6.400, 10559.440, 380.144, 52829.421 24/10/09,19:13:45,10,09,1, 11.9,1,1, 6.400, 10559.431, 380.128, 52829.442 24/10/09,19:13:45,11,09,1, 11.9,1,1, 6.400, 10559.421, 380.139, 52829.418 24/10/09,19:13:45,12,09,1, 11.9,1,1, 6.400, 10559.449, 380.146, 52829.409 24/10/09,19:13:45,13,09,1, 11.9,1,1, 6.400, 10559.454, 380.157, 52829.467 24/10/09,19:13:45,14,09,1, 11.9,1,1, 6.400, 10559.445, 380.159, 52829.496 24/10/09,19:13:45,15,09,1, 11.9,1,1, 6.400, 10559.437, 380.165, 52829.510 24/10/09,19:13:45,16,09,1, 11.9,1,1, 6.400, 10559.397, 380.155, 52829.472 24/10/09,19:13:45,17,09,1, 11.9,1,1, 6.400, 10559.392, 380.162, 52829.460 24/10/09,19:13:45,18,09,1, 11.9,1,1, 6.400, 10559.422, 380.185, 52829.482 24/10/09,19:13:45,19,09,1, 11.9,1,1, 6.400, 10559.421, 380.172, 52829.468 24/10/09,19:13:46,00,09,1, 11.9,1,1, 6.403, 10559.421, 380.172, 52829.468 24/10/09,19:13:46,01,09,1, 11.9,1,1, 6.403, 10559.386, 380.164, 52829.498 24/10/09,19:13:46,02,09,1, 11.9,1,1, 6.403, 10559.406, 380.181, 52829.542 24/10/09,19:13:46,03,09,1, 11.9,1,1, 6.403, 10559.408, 380.173, 52829.541 24/10/09,19:13:46,04,09,1, 11.9,1,1, 6.403, 10559.405, 380.195, 52829.558 24/10/09,19:13:46,05,09,1, 11.9,1,1, 6.403, 10559.406, 380.193, 52829.567 24/10/09,19:13:46,06,09,1, 11.9,1,1, 6.403, 10559.409, 380.192, 52829.582 24/10/09,19:13:46,07,09,1, 11.9,1,1, 6.403, 10559.391, 380.191, 52829.582 24/10/09,19:13:46,08,09,1, 11.9,1,1, 6.403, 10559.388, 380.201, 52829.583 24/10/09,19:13:46,09,09,1, 11.9,1,1, 6.403, 10559.388, 380.198, 52829.607 24/10/09,19:13:46,10,09,1, 11.9,1,1, 6.403, 10559.433, 380.181, 52829.525 24/10/09,19:13:46,11,09,1, 11.9,1,1, 6.403, 10559.356, 380.184, 52829.443 24/10/09,19:13:46,12,09,1, 11.9,1,1, 6.403, 10559.379, 380.230, 52829.662 24/10/09,19:13:46,13,09,1, 11.9,1,1, 6.403, 10559.377, 380.225, 52829.657 24/10/09,19:13:46,14,09,1, 11.9,1,1, 6.403, 10559.383, 380.214, 52829.610 24/10/09,19:13:46,15,09,1, 11.9,1,1, 6.403, 10559.378, 380.223, 52829.649 24/10/09,19:13:46,16,09,1, 11.9,1,1, 6.403, 10559.373, 380.225, 52829.644 24/10/09,19:13:46,17,09,1, 11.9,1,1, 6.403, 10559.359, 380.198, 52829.658 24/10/09,19:13:46,18,09,1, 11.9,1,1, 6.403, 10559.364, 380.204, 52829.692 24/10/09,19:13:46,19,09,1, 11.9,1,1, 6.403, 10559.362, 380.202, 52829.694 24/10/09,19:13:47,00,09,1, 12.0,1,1, 6.405, 10559.354, 380.202, 52829.694 24/10/09,19:13:47,01,09,1, 12.0,1,1, 6.405, 10559.359, 380.226, 52829.695 24/10/09,19:13:47,02,09,1, 12.0,1,1, 6.405, 10559.348, 380.222, 52829.698 24/10/09,19:13:47,03,09,1, 12.0,1,1, 6.405, 10559.366, 380.232, 52829.701 24/10/09,19:13:47,04,09,1, 12.0,1,1, 6.405, 10559.353, 380.208, 52829.691 24/10/09,19:13:47,05,09,1, 12.0,1,1, 6.405, 10559.345, 380.212, 52829.713 24/10/09,19:13:47,06,09,1, 12.0,1,1, 6.405, 10559.370, 380.230, 52829.714 24/10/09,19:13:47,07,09,1, 12.0,1,1, 6.405, 10559.317, 380.250, 52829.768 24/10/09,19:13:47,08,09,1, 12.0,1,1, 6.405, 10559.329, 380.220, 52829.750 24/10/09,19:13:47,09,09,1, 12.0,1,1, 6.405, 10559.345, 380.232, 52829.744 24/10/09,19:13:47,10,09,1, 12.0,1,1, 6.405, 10559.372, 380.217, 52829.747 24/10/09,19:13:47,11,09,1, 12.0,1,1, 6.405, 10559.339, 380.228, 52829.790 24/10/09,19:13:47,12,09,1, 12.0,1,1, 6.405, 10559.344, 380.229, 52829.756 24/10/09,19:13:47,13,09,1, 12.0,1,1, 6.405, 10559.326, 380.213, 52829.750 24/10/09,19:13:47,14,09,1, 12.0,1,1, 6.405, 10559.325, 380.226, 52829.792 24/10/09,19:13:47,15,09,1, 12.0,1,1, 6.405, 10559.347, 380.253, 52829.818 24/10/09,19:13:47,16,09,1, 12.0,1,1, 6.405, 10559.308, 380.261, 52829.769 24/10/09,19:13:47,17,09,1, 12.0,1,1, 6.405, 10559.333, 380.241, 52829.801 24/10/09,19:13:47,18,09,1, 12.0,1,1, 6.405, 10559.288, 380.266, 52829.813 24/10/09,19:13:47,19,09,1, 12.0,1,1, 6.405, 10559.295, 380.237, 52829.810 24/10/09,19:13:48,00,11,1, 11.9,1,1, 6.397, 10559.287, 380.237, 52829.810 24/10/09,19:13:48,01,11,1, 11.9,1,1, 6.397, 10559.292, 380.255, 52829.858 24/10/09,19:13:48,02,11,1, 11.9,1,1, 6.397, 10559.284, 380.246, 52829.877 24/10/09,19:13:48,03,11,1, 11.9,1,1, 6.397, 10559.285, 380.232, 52829.857 24/10/09,19:13:48,04,11,1, 11.9,1,1, 6.397, 10559.278, 380.241, 52829.875 24/10/09,19:13:48,05,11,1, 11.9,1,1, 6.397, 10559.293, 380.246, 52829.845 24/10/09,19:13:48,06,11,1, 11.9,1,1, 6.397, 10559.292, 380.272, 52829.865 24/10/09,19:13:48,07,11,1, 11.9,1,1, 6.397, 10559.273, 380.262, 52829.887 24/10/09,19:13:48,08,11,1, 11.9,1,1, 6.397, 10559.279, 380.264, 52829.922 24/10/09,19:13:48,09,11,1, 11.9,1,1, 6.397, 10559.276, 380.243, 52829.947 24/10/09,19:13:48,10,11,1, 11.9,1,1, 6.397, 10559.285, 380.251, 52829.954 24/10/09,19:13:48,11,11,1, 11.9,1,1, 6.397, 10559.266, 380.236, 52829.746 24/10/09,19:13:48,12,11,1, 11.9,1,1, 6.397, 10559.236, 380.249, 52829.910 24/10/09,19:13:48,13,11,1, 11.9,1,1, 6.397, 10559.264, 380.247, 52829.943 24/10/09,19:13:48,14,11,1, 11.9,1,1, 6.397, 10559.251, 380.257, 52829.940 24/10/09,19:13:48,15,11,1, 11.9,1,1, 6.397, 10559.230, 380.262, 52829.970 24/10/09,19:13:48,16,11,1, 11.9,1,1, 6.397, 10559.219, 380.246, 52829.975 24/10/09,19:13:48,17,11,1, 11.9,1,1, 6.397, 10559.251, 380.257, 52830.016 24/10/09,19:13:48,18,11,1, 11.9,1,1, 6.397, 10559.232, 380.252, 52830.005 24/10/09,19:13:48,19,11,1, 11.9,1,1, 6.397, 10559.226, 380.249, 52830.014 24/10/09,19:13:49,00,11,1, 11.9,1,1, 6.403, 10559.220, 380.249, 52830.014 24/10/09,19:13:49,01,11,1, 11.9,1,1, 6.403, 10559.212, 380.264, 52830.025 24/10/09,19:13:49,02,11,1, 11.9,1,1, 6.403, 10559.184, 380.266, 52830.041 24/10/09,19:13:49,03,11,1, 11.9,1,1, 6.403, 10559.202, 380.263, 52830.043 24/10/09,19:13:49,04,11,1, 11.9,1,1, 6.403, 10559.208, 380.257, 52830.028 24/10/09,19:13:49,05,11,1, 11.9,1,1, 6.403, 10559.209, 380.265, 52830.077 24/10/09,19:13:49,06,11,1, 11.9,1,1, 6.403, 10559.200, 380.256, 52830.068 24/10/09,19:13:49,07,11,1, 11.9,1,1, 6.403, 10559.176, 380.241, 52830.086 24/10/09,19:13:49,08,11,1, 11.9,1,1, 6.403, 10559.188, 380.255, 52830.095 24/10/09,19:13:49,09,11,1, 11.9,1,1, 6.403, 10559.202, 380.256, 52830.060 24/10/09,19:13:49,10,11,1, 11.9,1,1, 6.403, 10559.190, 380.250, 52830.107 24/10/09,19:13:49,11,11,1, 11.9,1,1, 6.403, 10559.205, 380.279, 52830.111 24/10/09,19:13:49,12,11,1, 11.9,1,1, 6.403, 10559.188, 380.268, 52830.095 24/10/09,19:13:49,13,11,1, 11.9,1,1, 6.403, 10559.175, 380.275, 52830.124 24/10/09,19:13:49,14,11,1, 11.9,1,1, 6.403, 10559.158, 380.246, 52830.105 24/10/09,19:13:49,15,11,1, 11.9,1,1, 6.403, 10559.174, 380.255, 52830.130 24/10/09,19:13:49,16,11,1, 11.9,1,1, 6.403, 10559.170, 380.264, 52830.152 24/10/09,19:13:49,17,11,1, 11.9,1,1, 6.403, 10559.158, 380.257, 52830.152 24/10/09,19:13:49,18,11,1, 11.9,1,1, 6.403, 10559.193, 380.253, 52830.144 24/10/09,19:13:49,19,11,1, 11.9,1,1, 6.403, 10559.153, 380.261, 52830.221 24/10/09,19:13:50,00,11,1, 11.9,1,1, 6.406, 10559.145, 380.261, 52830.221 24/10/09,19:13:50,01,11,1, 11.9,1,1, 6.406, 10559.152, 380.265, 52830.234 24/10/09,19:13:50,02,11,1, 11.9,1,1, 6.406, 10559.147, 380.292, 52830.184 24/10/09,19:13:50,03,11,1, 11.9,1,1, 6.406, 10559.118, 380.279, 52830.205 24/10/09,19:13:50,04,11,1, 11.9,1,1, 6.406, 10559.119, 380.252, 52830.172 24/10/09,19:13:50,05,11,1, 11.9,1,1, 6.406, 10559.124, 380.252, 52830.234 24/10/09,19:13:50,06,11,1, 11.9,1,1, 6.406, 10559.099, 380.249, 52830.239 24/10/09,19:13:50,07,11,1, 11.9,1,1, 6.406, 10559.117, 380.260, 52830.276 24/10/09,19:13:50,08,11,1, 11.9,1,1, 6.406, 10559.095, 380.273, 52830.243 24/10/09,19:13:50,09,11,1, 11.9,1,1, 6.406, 10559.102, 380.280, 52830.319 24/10/09,19:13:50,10,11,1, 11.9,1,1, 6.406, 10559.088, 380.272, 52830.308 24/10/09,19:13:50,11,11,1, 11.9,1,1, 6.406, 10559.091, 380.244, 52830.232 24/10/09,19:13:50,12,11,1, 11.9,1,1, 6.406, 10559.078, 380.261, 52830.264 24/10/09,19:13:50,13,11,1, 11.9,1,1, 6.406, 10559.089, 380.271, 52830.293 24/10/09,19:13:50,14,11,1, 11.9,1,1, 6.406, 10559.076, 380.261, 52830.354 24/10/09,19:13:50,15,11,1, 11.9,1,1, 6.406, 10559.067, 380.254, 52830.313 24/10/09,19:13:50,16,11,1, 11.9,1,1, 6.406, 10559.067, 380.279, 52830.294 24/10/09,19:13:50,17,11,1, 11.9,1,1, 6.406, 10559.082, 380.283, 52830.345 24/10/09,19:13:50,18,11,1, 11.9,1,1, 6.406, 10559.074, 380.257, 52830.329 24/10/09,19:13:50,19,11,1, 11.9,1,1, 6.406, 10559.070, 380.276, 52830.300 24/10/09,19:13:51,00,11,1, 12.0,1,1, 6.398, 10559.070, 380.276, 52830.300 24/10/09,19:13:51,01,11,1, 12.0,1,1, 6.398, 10559.067, 380.249, 52830.279 24/10/09,19:13:51,02,11,1, 12.0,1,1, 6.398, 10559.036, 380.285, 52830.409 24/10/09,19:13:51,03,11,1, 12.0,1,1, 6.398, 10559.043, 380.294, 52830.348 24/10/09,19:13:51,04,11,1, 12.0,1,1, 6.398, 10559.028, 380.272, 52830.359 24/10/09,19:13:51,05,11,1, 12.0,1,1, 6.398, 10559.037, 380.298, 52830.357 24/10/09,19:13:51,06,11,1, 12.0,1,1, 6.398, 10559.026, 380.294, 52830.422 24/10/09,19:13:51,07,11,1, 12.0,1,1, 6.398, 10559.018, 380.289, 52830.349 24/10/09,19:13:51,08,11,1, 12.0,1,1, 6.398, 10559.014, 380.270, 52830.364 24/10/09,19:13:51,09,11,1, 12.0,1,1, 6.398, 10559.005, 380.290, 52830.415 24/10/09,19:13:51,10,11,1, 12.0,1,1, 6.398, 10559.014, 380.297, 52830.411 24/10/09,19:13:51,11,11,1, 12.0,1,1, 6.398, 10558.996, 380.289, 52830.425 24/10/09,19:13:51,12,11,1, 12.0,1,1, 6.398, 10559.002, 380.301, 52830.448 24/10/09,19:13:51,13,11,1, 12.0,1,1, 6.398, 10559.013, 380.312, 52830.519 24/10/09,19:13:51,14,11,1, 12.0,1,1, 6.398, 10558.976, 380.315, 52830.481 24/10/09,19:13:51,15,11,1, 12.0,1,1, 6.398, 10558.970, 380.297, 52830.461 24/10/09,19:13:51,16,11,1, 12.0,1,1, 6.398, 10558.998, 380.325, 52830.479 24/10/09,19:13:51,17,11,1, 12.0,1,1, 6.398, 10558.988, 380.310, 52830.487 24/10/09,19:13:51,18,11,1, 12.0,1,1, 6.398, 10559.001, 380.326, 52830.519 24/10/09,19:13:51,19,11,1, 12.0,1,1, 6.398, 10559.004, 380.316, 52830.559 24/10/09,19:13:52,00,11,1, 11.9,1,1, 6.404, 10559.003, 380.316, 52830.559 24/10/09,19:13:52,01,11,1, 11.9,1,1, 6.404, 10558.940, 380.322, 52830.532 24/10/09,19:13:52,02,11,1, 11.9,1,1, 6.404, 10558.954, 380.327, 52830.525 24/10/09,19:13:52,03,11,1, 11.9,1,1, 6.404, 10558.948, 380.301, 52830.560 24/10/09,19:13:52,04,11,1, 11.9,1,1, 6.404, 10558.953, 380.314, 52830.547 24/10/09,19:13:52,05,11,1, 11.9,1,1, 6.404, 10558.932, 380.318, 52830.567 24/10/09,19:13:52,06,11,1, 11.9,1,1, 6.404, 10558.935, 380.316, 52830.559 24/10/09,19:13:52,07,11,1, 11.9,1,1, 6.404, 10558.945, 380.306, 52830.612 24/10/09,19:13:52,08,11,1, 11.9,1,1, 6.404, 10558.921, 380.316, 52830.558 24/10/09,19:13:52,09,11,1, 11.9,1,1, 6.404, 10558.922, 380.317, 52830.682 24/10/09,19:13:52,10,11,1, 11.9,1,1, 6.404, 10558.908, 380.323, 52830.634 24/10/09,19:13:52,11,11,1, 11.9,1,1, 6.404, 10558.945, 380.308, 52830.593 24/10/09,19:13:52,12,11,1, 11.9,1,1, 6.404, 10558.910, 380.299, 52830.676 24/10/09,19:13:52,13,11,1, 11.9,1,1, 6.404, 10558.910, 380.293, 52830.547 24/10/09,19:13:52,14,11,1, 11.9,1,1, 6.404, 10558.899, 380.320, 52830.594 24/10/09,19:13:52,15,11,1, 11.9,1,1, 6.404, 10558.902, 380.317, 52830.654 24/10/09,19:13:52,16,11,1, 11.9,1,1, 6.404, 10558.903, 380.304, 52830.691 24/10/09,19:13:52,17,11,1, 11.9,1,1, 6.404, 10558.899, 380.329, 52830.730 24/10/09,19:13:52,18,11,1, 11.9,1,1, 6.404, 10558.901, 380.319, 52830.706 24/10/09,19:13:52,19,11,1, 11.9,1,1, 6.404, 10558.901, 380.337, 52830.684 24/10/09,19:13:53,00,11,1, 11.9,1,1, 6.394, 10558.895, 380.337, 52830.684 24/10/09,19:13:53,01,11,1, 11.9,1,1, 6.394, 10558.886, 380.320, 52830.617 24/10/09,19:13:53,02,11,1, 11.9,1,1, 6.394, 10558.863, 380.323, 52830.675 24/10/09,19:13:53,03,11,1, 11.9,1,1, 6.394, 10558.898, 380.309, 52830.728 24/10/09,19:13:53,04,11,1, 11.9,1,1, 6.394, 10558.874, 380.315, 52830.723 24/10/09,19:13:53,05,11,1, 11.9,1,1, 6.394, 10558.883, 380.310, 52830.760 24/10/09,19:13:53,06,11,1, 11.9,1,1, 6.394, 10558.844, 380.318, 52830.785 24/10/09,19:13:53,07,11,1, 11.9,1,1, 6.394, 10558.876, 380.309, 52830.709 24/10/09,19:13:53,08,11,1, 11.9,1,1, 6.394, 10558.872, 380.333, 52830.807 24/10/09,19:13:53,09,11,1, 11.9,1,1, 6.394, 10558.851, 380.323, 52830.777 24/10/09,19:13:53,10,11,1, 11.9,1,1, 6.394, 10558.860, 380.320, 52830.813 24/10/09,19:13:53,11,11,1, 11.9,1,1, 6.394, 10558.839, 380.324, 52830.755 24/10/09,19:13:53,12,11,1, 11.9,1,1, 6.394, 10558.836, 380.332, 52830.824 24/10/09,19:13:53,13,11,1, 11.9,1,1, 6.394, 10558.847, 380.321, 52830.851 24/10/09,19:13:53,14,11,1, 11.9,1,1, 6.394, 10558.835, 380.353, 52830.785 24/10/09,19:13:53,15,11,1, 11.9,1,1, 6.394, 10558.838, 380.340, 52830.854 24/10/09,19:13:53,16,11,1, 11.9,1,1, 6.394, 10558.852, 380.341, 52830.861 24/10/09,19:13:53,17,11,1, 11.9,1,1, 6.394, 10558.818, 380.343, 52830.837 24/10/09,19:13:53,18,11,1, 11.9,1,1, 6.394, 10558.820, 380.315, 52830.805 24/10/09,19:13:53,19,11,1, 11.9,1,1, 6.394, 10558.804, 380.342, 52830.836 24/10/09,19:13:54,00,10,1, 11.9,1,1, 6.398, 10558.803, 380.342, 52830.836 24/10/09,19:13:54,01,10,1, 11.9,1,1, 6.398, 10558.807, 380.314, 52830.830 24/10/09,19:13:54,02,10,1, 11.9,1,1, 6.398, 10558.810, 380.337, 52830.868 24/10/09,19:13:54,03,10,1, 11.9,1,1, 6.398, 10558.795, 380.356, 52830.845 24/10/09,19:13:54,04,10,1, 11.9,1,1, 6.398, 10558.814, 380.335, 52830.867 24/10/09,19:13:54,05,10,1, 11.9,1,1, 6.398, 10558.839, 380.334, 52830.932 24/10/09,19:13:54,06,10,1, 11.9,1,1, 6.398, 10558.794, 380.337, 52830.904 24/10/09,19:13:54,07,10,1, 11.9,1,1, 6.398, 10558.814, 380.330, 52830.918 24/10/09,19:13:54,08,10,1, 11.9,1,1, 6.398, 10558.794, 380.312, 52830.944 24/10/09,19:13:54,09,10,1, 11.9,1,1, 6.398, 10558.806, 380.333, 52830.961 24/10/09,19:13:54,10,10,1, 11.9,1,1, 6.398, 10558.803, 380.341, 52830.985 24/10/09,19:13:54,11,10,1, 11.9,1,1, 6.398, 10558.786, 380.322, 52830.980 24/10/09,19:13:54,12,10,1, 11.9,1,1, 6.398, 10558.797, 380.341, 52830.914 24/10/09,19:13:54,13,10,1, 11.9,1,1, 6.398, 10558.775, 380.337, 52831.042 24/10/09,19:13:54,14,10,1, 11.9,1,1, 6.398, 10558.761, 380.356, 52831.002 24/10/09,19:13:54,15,10,1, 11.9,1,1, 6.398, 10558.763, 380.339, 52830.980 24/10/09,19:13:54,16,10,1, 11.9,1,1, 6.398, 10558.812, 380.342, 52831.051 24/10/09,19:13:54,17,10,1, 11.9,1,1, 6.398, 10558.763, 380.345, 52831.006 24/10/09,19:13:54,18,10,1, 11.9,1,1, 6.398, 10558.749, 380.311, 52831.000 24/10/09,19:13:54,19,10,1, 11.9,1,1, 6.398, 10558.753, 380.335, 52831.059 24/10/09,19:13:55,00,10,1, 11.9,1,1, 6.401, 10558.745, 380.335, 52831.059 24/10/09,19:13:55,01,10,1, 11.9,1,1, 6.401, 10558.763, 380.342, 52831.066 24/10/09,19:13:55,02,10,1, 11.9,1,1, 6.401, 10558.733, 380.346, 52831.020 24/10/09,19:13:55,03,10,1, 11.9,1,1, 6.401, 10558.728, 380.347, 52831.077 24/10/09,19:13:55,04,10,1, 11.9,1,1, 6.401, 10558.735, 380.328, 52831.044 24/10/09,19:13:55,05,10,1, 11.9,1,1, 6.401, 10558.728, 380.318, 52831.050 24/10/09,19:13:55,06,10,1, 11.9,1,1, 6.401, 10558.734, 380.324, 52831.032 24/10/09,19:13:55,07,10,1, 11.9,1,1, 6.401, 10558.719, 380.347, 52831.048 24/10/09,19:13:55,08,10,1, 11.9,1,1, 6.401, 10558.717, 380.320, 52831.088 24/10/09,19:13:55,09,10,1, 11.9,1,1, 6.401, 10558.708, 380.336, 52831.094 24/10/09,19:13:55,10,10,1, 11.9,1,1, 6.401, 10558.702, 380.326, 52831.113 24/10/09,19:13:55,11,10,1, 11.9,1,1, 6.401, 10558.705, 380.312, 52831.096 24/10/09,19:13:55,12,10,1, 11.9,1,1, 6.401, 10558.722, 380.350, 52831.139 24/10/09,19:13:55,13,10,1, 11.9,1,1, 6.401, 10558.712, 380.334, 52831.141 24/10/09,19:13:55,14,10,1, 11.9,1,1, 6.401, 10558.704, 380.346, 52831.128 24/10/09,19:13:55,15,10,1, 11.9,1,1, 6.401, 10558.697, 380.338, 52831.163 24/10/09,19:13:55,16,10,1, 11.9,1,1, 6.401, 10558.711, 380.326, 52831.180 24/10/09,19:13:55,17,10,1, 11.9,1,1, 6.401, 10558.688, 380.351, 52831.156 24/10/09,19:13:55,18,10,1, 11.9,1,1, 6.401, 10558.698, 380.331, 52831.176 24/10/09,19:13:55,19,10,1, 11.9,1,1, 6.401, 10558.702, 380.340, 52831.176 24/10/09,19:13:56,00,10,1, 12.0,1,1, 6.399, 10558.695, 380.340, 52831.176 24/10/09,19:13:56,01,10,1, 12.0,1,1, 6.399, 10558.729, 380.355, 52831.193 24/10/09,19:13:56,02,10,1, 12.0,1,1, 6.399, 10558.687, 380.352, 52831.183 24/10/09,19:13:56,03,10,1, 12.0,1,1, 6.399, 10558.691, 380.350, 52831.260 24/10/09,19:13:56,04,10,1, 12.0,1,1, 6.399, 10558.667, 380.365, 52831.387 24/10/09,19:13:56,05,10,1, 12.0,1,1, 6.399, 10558.671, 380.356, 52831.349 24/10/09,19:13:56,06,10,1, 12.0,1,1, 6.399, 10558.686, 380.360, 52831.276 24/10/09,19:13:56,07,10,1, 12.0,1,1, 6.399, 10558.686, 380.338, 52831.234 24/10/09,19:13:56,08,10,1, 12.0,1,1, 6.399, 10558.675, 380.354, 52831.238 24/10/09,19:13:56,09,10,1, 12.0,1,1, 6.399, 10558.687, 380.356, 52831.280 24/10/09,19:13:56,10,10,1, 12.0,1,1, 6.399, 10558.692, 380.368, 52831.281 24/10/09,19:13:56,11,10,1, 12.0,1,1, 6.399, 10558.691, 380.354, 52831.314 24/10/09,19:13:56,12,10,1, 12.0,1,1, 6.399, 10558.685, 380.356, 52831.290 24/10/09,19:13:56,13,10,1, 12.0,1,1, 6.399, 10558.661, 380.357, 52831.303 24/10/09,19:13:56,14,10,1, 12.0,1,1, 6.399, 10558.667, 380.389, 52831.346 24/10/09,19:13:56,15,10,1, 12.0,1,1, 6.399, 10558.653, 380.379, 52831.282 24/10/09,19:13:56,16,10,1, 12.0,1,1, 6.399, 10558.666, 380.371, 52831.329 24/10/09,19:13:56,17,10,1, 12.0,1,1, 6.399, 10558.666, 380.377, 52831.339 24/10/09,19:13:56,18,10,1, 12.0,1,1, 6.399, 10558.679, 380.373, 52831.096 24/10/09,19:13:56,19,10,1, 12.0,1,1, 6.399, 10558.626, 380.403, 52831.344 24/10/09,19:13:57,00,10,1, 11.9,1,1, 6.399, 10558.619, 380.403, 52831.344 24/10/09,19:13:57,01,10,1, 11.9,1,1, 6.399, 10558.629, 380.373, 52831.399 24/10/09,19:13:57,02,10,1, 11.9,1,1, 6.399, 10558.675, 380.409, 52831.555 24/10/09,19:13:57,03,10,1, 11.9,1,1, 6.399, 10558.676, 380.447, 52831.595 24/10/09,19:13:57,04,10,1, 11.9,1,1, 6.399, 10558.695, 380.438, 52831.643 24/10/09,19:13:57,05,10,1, 11.9,1,1, 6.399, 10558.691, 380.447, 52831.636 24/10/09,19:13:57,06,10,1, 11.9,1,1, 6.399, 10558.665, 380.436, 52831.620 24/10/09,19:13:57,07,10,1, 11.9,1,1, 6.399, 10558.676, 380.424, 52831.667 24/10/09,19:13:57,08,10,1, 11.9,1,1, 6.399, 10558.679, 380.437, 52831.662 24/10/09,19:13:57,09,10,1, 11.9,1,1, 6.399, 10558.661, 380.435, 52831.668 24/10/09,19:13:57,10,10,1, 11.9,1,1, 6.399, 10558.657, 380.418, 52831.638 24/10/09,19:13:57,11,10,1, 11.9,1,1, 6.399, 10558.651, 380.447, 52831.687 24/10/09,19:13:57,12,10,1, 11.9,1,1, 6.399, 10558.660, 380.416, 52831.593 24/10/09,19:13:57,13,10,1, 11.9,1,1, 6.399, 10558.664, 380.440, 52831.666 24/10/09,19:13:57,14,10,1, 11.9,1,1, 6.399, 10558.662, 380.445, 52831.707 24/10/09,19:13:57,15,10,1, 11.9,1,1, 6.399, 10558.622, 380.420, 52831.695 24/10/09,19:13:57,16,10,1, 11.9,1,1, 6.399, 10558.672, 380.413, 52831.758 24/10/09,19:13:57,17,10,1, 11.9,1,1, 6.399, 10558.628, 380.417, 52831.714 24/10/09,19:13:57,18,10,1, 11.9,1,1, 6.399, 10558.639, 380.436, 52831.764 24/10/09,19:13:57,19,10,1, 11.9,1,1, 6.399, 10558.628, 380.444, 52831.747 24/10/09,19:13:58,00,10,1, 11.9,1,1, 6.402, 10558.619, 380.444, 52831.747 24/10/09,19:13:58,01,10,1, 11.9,1,1, 6.402, 10558.611, 380.439, 52831.764 24/10/09,19:13:58,02,10,1, 11.9,1,1, 6.402, 10558.628, 380.427, 52831.753 24/10/09,19:13:58,03,10,1, 11.9,1,1, 6.402, 10558.606, 380.436, 52831.811 24/10/09,19:13:58,04,10,1, 11.9,1,1, 6.402, 10558.623, 380.436, 52831.826 24/10/09,19:13:58,05,10,1, 11.9,1,1, 6.402, 10558.595, 380.443, 52831.857 24/10/09,19:13:58,06,10,1, 11.9,1,1, 6.402, 10558.577, 380.444, 52831.796 24/10/09,19:13:58,07,10,1, 11.9,1,1, 6.402, 10558.617, 380.428, 52831.850 24/10/09,19:13:58,08,10,1, 11.9,1,1, 6.402, 10558.571, 380.443, 52831.821 24/10/09,19:13:58,09,10,1, 11.9,1,1, 6.402, 10558.582, 380.433, 52831.871 24/10/09,19:13:58,10,10,1, 11.9,1,1, 6.402, 10558.573, 380.440, 52831.845 24/10/09,19:13:58,11,10,1, 11.9,1,1, 6.402, 10558.577, 380.427, 52831.871 24/10/09,19:13:58,12,10,1, 11.9,1,1, 6.402, 10558.567, 380.442, 52831.857 24/10/09,19:13:58,13,10,1, 11.9,1,1, 6.402, 10558.561, 380.436, 52831.886 24/10/09,19:13:58,14,10,1, 11.9,1,1, 6.402, 10558.571, 380.461, 52831.911 24/10/09,19:13:58,15,10,1, 11.9,1,1, 6.402, 10558.559, 380.450, 52831.923 24/10/09,19:13:58,16,10,1, 11.9,1,1, 6.402, 10558.561, 380.430, 52831.900 24/10/09,19:13:58,17,10,1, 11.9,1,1, 6.402, 10558.561, 380.432, 52831.917 24/10/09,19:13:58,18,10,1, 11.9,1,1, 6.402, 10558.565, 380.428, 52831.914 24/10/09,19:13:58,19,10,1, 11.9,1,1, 6.402, 10558.550, 380.429, 52831.937 24/10/09,19:13:59,00,10,1, 11.9,1,1, 6.402, 10558.544, 380.429, 52831.937 24/10/09,19:13:59,01,10,1, 11.9,1,1, 6.402, 10558.557, 380.457, 52831.982 24/10/09,19:13:59,02,10,1, 11.9,1,1, 6.402, 10558.535, 380.466, 52832.212 24/10/09,19:13:59,03,10,1, 11.9,1,1, 6.402, 10558.580, 380.426, 52831.934 24/10/09,19:13:59,04,10,1, 11.9,1,1, 6.402, 10558.542, 380.440, 52831.896 24/10/09,19:13:59,05,10,1, 11.9,1,1, 6.402, 10558.534, 380.438, 52831.933 24/10/09,19:13:59,06,10,1, 11.9,1,1, 6.402, 10558.570, 380.445, 52831.949 24/10/09,19:13:59,07,10,1, 11.9,1,1, 6.402, 10558.522, 380.445, 52831.962 24/10/09,19:13:59,08,10,1, 11.9,1,1, 6.402, 10558.519, 380.442, 52832.001 24/10/09,19:13:59,09,10,1, 11.9,1,1, 6.402, 10558.545, 380.431, 52831.993 24/10/09,19:13:59,10,10,1, 11.9,1,1, 6.402, 10558.517, 380.441, 52831.996 24/10/09,19:13:59,11,10,1, 11.9,1,1, 6.402, 10558.534, 380.398, 52832.022 24/10/09,19:13:59,12,10,1, 11.9,1,1, 6.402, 10558.515, 380.405, 52832.004 24/10/09,19:13:59,13,10,1, 11.9,1,1, 6.402, 10558.507, 380.447, 52832.056 24/10/09,19:13:59,14,10,1, 11.9,1,1, 6.402, 10558.488, 380.433, 52832.074 24/10/09,19:13:59,15,10,1, 11.9,1,1, 6.402, 10558.489, 380.428, 52832.063 24/10/09,19:13:59,16,10,1, 11.9,1,1, 6.402, 10558.489, 380.431, 52832.071 24/10/09,19:13:59,17,10,1, 11.9,1,1, 6.402, 10558.482, 380.413, 52832.068 24/10/09,19:13:59,18,10,1, 11.9,1,1, 6.402, 10558.493, 380.420, 52832.075 24/10/09,19:13:59,19,10,1, 11.9,1,1, 6.402, 10558.475, 380.423, 52832.094 24/10/09,19:14:00,00,09,1, 11.9,1,1, 6.398, 10558.469, 380.423, 52832.094 24/10/09,19:14:00,01,09,1, 11.9,1,1, 6.398, 10558.483, 380.432, 52832.094 24/10/09,19:14:00,02,09,1, 11.9,1,1, 6.398, 10558.447, 380.382, 52831.928 24/10/09,19:14:00,03,09,1, 11.9,1,1, 6.398, 10558.434, 380.358, 52831.912 24/10/09,19:14:00,04,09,1, 11.9,1,1, 6.398, 10558.459, 380.369, 52831.954 24/10/09,19:14:00,05,09,1, 11.9,1,1, 6.398, 10558.454, 380.368, 52831.915 24/10/09,19:14:00,06,09,1, 11.9,1,1, 6.398, 10558.420, 380.352, 52831.935 24/10/09,19:14:00,07,09,1, 11.9,1,1, 6.398, 10558.427, 380.383, 52831.910 24/10/09,19:14:00,08,09,1, 11.9,1,1, 6.398, 10558.426, 380.361, 52831.922 24/10/09,19:14:00,09,09,1, 11.9,1,1, 6.398, 10558.419, 380.386, 52831.931 24/10/09,19:14:00,10,09,1, 11.9,1,1, 6.398, 10558.421, 380.362, 52831.915 24/10/09,19:14:00,11,09,1, 11.9,1,1, 6.398, 10558.422, 380.378, 52831.948 24/10/09,19:14:00,12,09,1, 11.9,1,1, 6.398, 10558.415, 380.382, 52831.981 24/10/09,19:14:00,13,09,1, 11.9,1,1, 6.398, 10558.409, 380.384, 52832.008 24/10/09,19:14:00,14,09,1, 11.9,1,1, 6.398, 10558.399, 380.356, 52831.953 24/10/09,19:14:00,15,09,1, 11.9,1,1, 6.398, 10558.410, 380.377, 52832.011 24/10/09,19:14:00,16,09,1, 11.9,1,1, 6.398, 10558.415, 380.371, 52831.995 24/10/09,19:14:00,17,09,1, 11.9,1,1, 6.398, 10558.403, 380.372, 52831.986 24/10/09,19:14:00,18,09,1, 11.9,1,1, 6.398, 10558.403, 380.363, 52832.046 24/10/09,19:14:00,19,09,1, 11.9,1,1, 6.398, 10558.384, 380.370, 52832.033 24/10/09,19:14:01,00,09,1, 11.9,1,1, 6.405, 10558.378, 380.370, 52832.033 24/10/09,19:14:01,01,09,1, 11.9,1,1, 6.405, 10558.362, 380.362, 52832.047 24/10/09,19:14:01,02,09,1, 11.9,1,1, 6.405, 10558.365, 380.361, 52832.060 24/10/09,19:14:01,03,09,1, 11.9,1,1, 6.405, 10558.371, 380.371, 52832.100 24/10/09,19:14:01,04,09,1, 11.9,1,1, 6.405, 10558.350, 380.373, 52832.074 24/10/09,19:14:01,05,09,1, 11.9,1,1, 6.405, 10558.383, 380.378, 52832.089 24/10/09,19:14:01,06,09,1, 11.9,1,1, 6.405, 10558.381, 380.370, 52832.078 24/10/09,19:14:01,07,09,1, 11.9,1,1, 6.405, 10558.379, 380.376, 52832.094 24/10/09,19:14:01,08,09,1, 11.9,1,1, 6.405, 10558.362, 380.347, 52832.145 24/10/09,19:14:01,09,09,1, 11.9,1,1, 6.405, 10558.356, 380.382, 52832.116 24/10/09,19:14:01,10,09,1, 11.9,1,1, 6.405, 10558.320, 380.383, 52832.130 24/10/09,19:14:01,11,09,1, 11.9,1,1, 6.405, 10558.359, 380.357, 52832.070 24/10/09,19:14:01,12,09,1, 11.9,1,1, 6.405, 10558.332, 380.363, 52832.048 24/10/09,19:14:01,13,09,1, 11.9,1,1, 6.405, 10558.320, 380.380, 52832.166 24/10/09,19:14:01,14,09,1, 11.9,1,1, 6.405, 10558.307, 380.379, 52832.160 24/10/09,19:14:01,15,09,1, 11.9,1,1, 6.405, 10558.343, 380.370, 52832.111 24/10/09,19:14:01,16,09,1, 11.9,1,1, 6.405, 10558.315, 380.361, 52832.107 24/10/09,19:14:01,17,09,1, 11.9,1,1, 6.405, 10558.333, 380.388, 52832.105 24/10/09,19:14:01,18,09,1, 11.9,1,1, 6.405, 10558.309, 380.371, 52832.192 24/10/09,19:14:01,19,09,1, 11.9,1,1, 6.405, 10558.303, 380.364, 52832.135 24/10/09,19:14:02,00,10,1, 11.9,1,1, 6.398, 10558.302, 380.364, 52832.135 24/10/09,19:14:02,01,10,1, 11.9,1,1, 6.398, 10558.286, 380.391, 52832.130 24/10/09,19:14:02,02,10,1, 11.9,1,1, 6.398, 10558.318, 380.365, 52832.229 24/10/09,19:14:02,03,10,1, 11.9,1,1, 6.398, 10558.319, 380.403, 52832.309 24/10/09,19:14:02,04,10,1, 11.9,1,1, 6.398, 10558.322, 380.391, 52832.277 24/10/09,19:14:02,05,10,1, 11.9,1,1, 6.398, 10558.296, 380.388, 52832.289 24/10/09,19:14:02,06,10,1, 11.9,1,1, 6.398, 10558.297, 380.388, 52832.258 24/10/09,19:14:02,07,10,1, 11.9,1,1, 6.398, 10558.307, 380.394, 52832.254 24/10/09,19:14:02,08,10,1, 11.9,1,1, 6.398, 10558.300, 380.382, 52832.273 24/10/09,19:14:02,09,10,1, 11.9,1,1, 6.398, 10558.309, 380.386, 52832.238 24/10/09,19:14:02,10,10,1, 11.9,1,1, 6.398, 10558.288, 380.381, 52832.290 24/10/09,19:14:02,11,10,1, 11.9,1,1, 6.398, 10558.279, 380.390, 52832.252 24/10/09,19:14:02,12,10,1, 11.9,1,1, 6.398, 10558.264, 380.381, 52832.324 24/10/09,19:14:02,13,10,1, 11.9,1,1, 6.398, 10558.287, 380.365, 52832.241 24/10/09,19:14:02,14,10,1, 11.9,1,1, 6.398, 10558.221, 380.390, 52832.313 24/10/09,19:14:02,15,10,1, 11.9,1,1, 6.398, 10558.261, 380.406, 52832.324 24/10/09,19:14:02,16,10,1, 11.9,1,1, 6.398, 10558.259, 380.388, 52832.365 24/10/09,19:14:02,17,10,1, 11.9,1,1, 6.398, 10558.270, 380.382, 52832.357 24/10/09,19:14:02,18,10,1, 11.9,1,1, 6.398, 10558.261, 380.377, 52832.346 24/10/09,19:14:02,19,10,1, 11.9,1,1, 6.398, 10558.257, 380.392, 52832.339 24/10/09,19:14:03,00,10,1, 11.9,1,1, 6.398, 10558.252, 380.392, 52832.339 24/10/09,19:14:03,01,10,1, 11.9,1,1, 6.398, 10558.258, 380.395, 52832.369 24/10/09,19:14:03,02,10,1, 11.9,1,1, 6.398, 10558.255, 380.380, 52832.411 24/10/09,19:14:03,03,10,1, 11.9,1,1, 6.398, 10558.222, 380.389, 52832.390 24/10/09,19:14:03,04,10,1, 11.9,1,1, 6.398, 10558.231, 380.413, 52832.365 24/10/09,19:14:03,05,10,1, 11.9,1,1, 6.398, 10558.203, 380.411, 52832.389 24/10/09,19:14:03,06,10,1, 11.9,1,1, 6.398, 10558.245, 380.403, 52832.402 24/10/09,19:14:03,07,10,1, 11.9,1,1, 6.398, 10558.219, 380.409, 52832.467 24/10/09,19:14:03,08,10,1, 11.9,1,1, 6.398, 10558.249, 380.381, 52832.431 24/10/09,19:14:03,09,10,1, 11.9,1,1, 6.398, 10558.242, 380.436, 52832.443 24/10/09,19:14:03,10,10,1, 11.9,1,1, 6.398, 10558.221, 380.416, 52832.473 24/10/09,19:14:03,11,10,1, 11.9,1,1, 6.398, 10558.209, 380.412, 52832.418 24/10/09,19:14:03,12,10,1, 11.9,1,1, 6.398, 10558.202, 380.416, 52832.493 24/10/09,19:14:03,13,10,1, 11.9,1,1, 6.398, 10558.208, 380.408, 52832.519 24/10/09,19:14:03,14,10,1, 11.9,1,1, 6.398, 10558.199, 380.416, 52832.459 24/10/09,19:14:03,15,10,1, 11.9,1,1, 6.398, 10558.219, 380.431, 52832.475 24/10/09,19:14:03,16,10,1, 11.9,1,1, 6.398, 10558.234, 380.429, 52832.553 24/10/09,19:14:03,17,10,1, 11.9,1,1, 6.398, 10558.191, 380.398, 52832.494 24/10/09,19:14:03,18,10,1, 11.9,1,1, 6.398, 10558.203, 380.417, 52832.535 24/10/09,19:14:03,19,10,1, 11.9,1,1, 6.398, 10558.204, 380.408, 52832.547 24/10/09,19:14:04,00,10,1, 11.9,1,1, 6.400, 10558.202, 380.408, 52832.547 24/10/09,19:14:04,01,10,1, 11.9,1,1, 6.400, 10558.179, 380.427, 52832.481 24/10/09,19:14:04,02,10,1, 11.9,1,1, 6.400, 10558.213, 380.454, 52832.584 24/10/09,19:14:04,03,10,1, 11.9,1,1, 6.400, 10558.167, 380.435, 52832.547 24/10/09,19:14:04,04,10,1, 11.9,1,1, 6.400, 10558.179, 380.431, 52832.593 24/10/09,19:14:04,05,10,1, 11.9,1,1, 6.400, 10558.200, 380.438, 52832.619 24/10/09,19:14:04,06,10,1, 11.9,1,1, 6.400, 10558.193, 380.447, 52832.620 24/10/09,19:14:04,07,10,1, 11.9,1,1, 6.400, 10558.174, 380.425, 52832.620 24/10/09,19:14:04,08,10,1, 11.9,1,1, 6.400, 10558.171, 380.442, 52832.628 24/10/09,19:14:04,09,10,1, 11.9,1,1, 6.400, 10558.170, 380.455, 52832.600 24/10/09,19:14:04,10,10,1, 11.9,1,1, 6.400, 10558.158, 380.447, 52832.634 24/10/09,19:14:04,11,10,1, 11.9,1,1, 6.400, 10558.161, 380.443, 52832.605 24/10/09,19:14:04,12,10,1, 11.9,1,1, 6.400, 10558.176, 380.453, 52832.594 24/10/09,19:14:04,13,10,1, 11.9,1,1, 6.400, 10558.159, 380.466, 52832.635 24/10/09,19:14:04,14,10,1, 11.9,1,1, 6.400, 10558.176, 380.442, 52832.627 24/10/09,19:14:04,15,10,1, 11.9,1,1, 6.400, 10558.173, 380.485, 52832.666 24/10/09,19:14:04,16,10,1, 11.9,1,1, 6.400, 10558.170, 380.453, 52832.678 24/10/09,19:14:04,17,10,1, 11.9,1,1, 6.400, 10558.132, 380.460, 52832.693 24/10/09,19:14:04,18,10,1, 11.9,1,1, 6.400, 10558.145, 380.479, 52832.656 24/10/09,19:14:04,19,10,1, 11.9,1,1, 6.400, 10558.157, 380.469, 52832.725 24/10/09,19:14:05,00,10,1, 11.9,1,1, 6.400, 10558.152, 380.469, 52832.725 24/10/09,19:14:05,01,10,1, 11.9,1,1, 6.400, 10558.165, 380.473, 52832.706 24/10/09,19:14:05,02,10,1, 11.9,1,1, 6.400, 10558.152, 380.495, 52832.686 24/10/09,19:14:05,03,10,1, 11.9,1,1, 6.400, 10558.123, 380.502, 52832.755 24/10/09,19:14:05,04,10,1, 11.9,1,1, 6.400, 10558.122, 380.465, 52832.734 24/10/09,19:14:05,05,10,1, 11.9,1,1, 6.400, 10558.138, 380.490, 52832.785 24/10/09,19:14:05,06,10,1, 11.9,1,1, 6.400, 10558.119, 380.478, 52832.715 24/10/09,19:14:05,07,10,1, 11.9,1,1, 6.400, 10558.125, 380.496, 52832.748 24/10/09,19:14:05,08,10,1, 11.9,1,1, 6.400, 10558.123, 380.512, 52832.782 24/10/09,19:14:05,09,10,1, 11.9,1,1, 6.400, 10558.135, 380.513, 52832.817 24/10/09,19:14:05,10,10,1, 11.9,1,1, 6.400, 10558.128, 380.509, 52832.812 24/10/09,19:14:05,11,10,1, 11.9,1,1, 6.400, 10558.116, 380.481, 52832.748 24/10/09,19:14:05,12,10,1, 11.9,1,1, 6.400, 10558.136, 380.509, 52832.808 24/10/09,19:14:05,13,10,1, 11.9,1,1, 6.400, 10558.145, 380.515, 52832.768 24/10/09,19:14:05,14,10,1, 11.9,1,1, 6.400, 10558.100, 380.527, 52832.852 24/10/09,19:14:05,15,10,1, 11.9,1,1, 6.400, 10558.107, 380.522, 52832.811 24/10/09,19:14:05,16,10,1, 11.9,1,1, 6.400, 10558.110, 380.518, 52832.789 24/10/09,19:14:05,17,10,1, 11.9,1,1, 6.400, 10558.114, 380.521, 52832.816 24/10/09,19:14:05,18,10,1, 11.9,1,1, 6.400, 10558.091, 380.526, 52832.875 24/10/09,19:14:05,19,10,1, 11.9,1,1, 6.400, 10558.090, 380.537, 52832.833 24/10/09,19:14:06,00,11,1, 11.9,1,1, 6.400, 10558.085, 380.537, 52832.833 24/10/09,19:14:06,01,11,1, 11.9,1,1, 6.400, 10558.102, 380.516, 52832.848 24/10/09,19:14:06,02,11,1, 11.9,1,1, 6.400, 10558.096, 380.532, 52832.917 24/10/09,19:14:06,03,11,1, 11.9,1,1, 6.400, 10558.076, 380.537, 52832.917 24/10/09,19:14:06,04,11,1, 11.9,1,1, 6.400, 10558.082, 380.545, 52832.855 24/10/09,19:14:06,05,11,1, 11.9,1,1, 6.400, 10558.103, 380.549, 52832.959 24/10/09,19:14:06,06,11,1, 11.9,1,1, 6.400, 10558.096, 380.543, 52832.974 24/10/09,19:14:06,07,11,1, 11.9,1,1, 6.400, 10558.081, 380.549, 52832.951 24/10/09,19:14:06,08,11,1, 11.9,1,1, 6.400, 10558.073, 380.548, 52832.889 24/10/09,19:14:06,09,11,1, 11.9,1,1, 6.400, 10558.061, 380.564, 52833.007 24/10/09,19:14:06,10,11,1, 11.9,1,1, 6.400, 10558.090, 380.579, 52832.969 24/10/09,19:14:06,11,11,1, 11.9,1,1, 6.400, 10558.074, 380.585, 52833.014 24/10/09,19:14:06,12,11,1, 11.9,1,1, 6.400, 10558.065, 380.578, 52832.954 24/10/09,19:14:06,13,11,1, 11.9,1,1, 6.400, 10558.074, 380.555, 52832.942 24/10/09,19:14:06,14,11,1, 11.9,1,1, 6.400, 10558.055, 380.583, 52832.981 24/10/09,19:14:06,15,11,1, 11.9,1,1, 6.400, 10558.075, 380.574, 52832.955 24/10/09,19:14:06,16,11,1, 11.9,1,1, 6.400, 10558.078, 380.596, 52833.038 24/10/09,19:14:06,17,11,1, 11.9,1,1, 6.400, 10558.064, 380.581, 52832.999 24/10/09,19:14:06,18,11,1, 11.9,1,1, 6.400, 10558.053, 380.571, 52832.930 24/10/09,19:14:06,19,11,1, 11.9,1,1, 6.400, 10558.047, 380.587, 52832.971 24/10/09,19:14:07,00,11,1, 11.9,1,1, 6.398, 10558.044, 380.587, 52832.971 24/10/09,19:14:07,01,11,1, 11.9,1,1, 6.398, 10558.056, 380.572, 52833.026 24/10/09,19:14:07,02,11,1, 11.9,1,1, 6.398, 10558.047, 380.584, 52833.063 24/10/09,19:14:07,03,11,1, 11.9,1,1, 6.398, 10558.070, 380.589, 52833.028 24/10/09,19:14:07,04,11,1, 11.9,1,1, 6.398, 10558.045, 380.608, 52833.067 24/10/09,19:14:07,05,11,1, 11.9,1,1, 6.398, 10558.031, 380.599, 52833.111 24/10/09,19:14:07,06,11,1, 11.9,1,1, 6.398, 10558.040, 380.594, 52833.115 24/10/09,19:14:07,07,11,1, 11.9,1,1, 6.398, 10558.050, 380.606, 52833.108 24/10/09,19:14:07,08,11,1, 11.9,1,1, 6.398, 10558.037, 380.599, 52833.085 24/10/09,19:14:07,09,11,1, 11.9,1,1, 6.398, 10558.024, 380.599, 52833.074 24/10/09,19:14:07,10,11,1, 11.9,1,1, 6.398, 10558.025, 380.621, 52833.086 24/10/09,19:14:07,11,11,1, 11.9,1,1, 6.398, 10558.023, 380.638, 52833.156 24/10/09,19:14:07,12,11,1, 11.9,1,1, 6.398, 10558.009, 380.624, 52833.159 24/10/09,19:14:07,13,11,1, 11.9,1,1, 6.398, 10558.029, 380.645, 52833.145 24/10/09,19:14:07,14,11,1, 11.9,1,1, 6.398, 10558.032, 380.628, 52833.151 24/10/09,19:14:07,15,11,1, 11.9,1,1, 6.398, 10558.015, 380.658, 52833.181 24/10/09,19:14:07,16,11,1, 11.9,1,1, 6.398, 10558.027, 380.647, 52833.102 24/10/09,19:14:07,17,11,1, 11.9,1,1, 6.398, 10558.012, 380.653, 52833.313 24/10/09,19:14:07,18,11,1, 11.9,1,1, 6.398, 10557.989, 380.673, 52833.239 24/10/09,19:14:07,19,11,1, 11.9,1,1, 6.398, 10558.011, 380.657, 52833.241 24/10/09,19:14:08,00,11,1, 11.9,1,1, 6.401, 10558.010, 380.657, 52833.241 24/10/09,19:14:08,01,11,1, 11.9,1,1, 6.401, 10557.999, 380.648, 52833.211 24/10/09,19:14:08,02,11,1, 11.9,1,1, 6.401, 10558.004, 380.640, 52833.199 24/10/09,19:14:08,03,11,1, 11.9,1,1, 6.401, 10557.977, 380.673, 52833.236 24/10/09,19:14:08,04,11,1, 11.9,1,1, 6.401, 10557.994, 380.659, 52833.203 24/10/09,19:14:08,05,11,1, 11.9,1,1, 6.401, 10557.997, 380.683, 52833.224 24/10/09,19:14:08,06,11,1, 11.9,1,1, 6.401, 10557.989, 380.675, 52833.186 24/10/09,19:14:08,07,11,1, 11.9,1,1, 6.401, 10557.986, 380.661, 52833.238 24/10/09,19:14:08,08,11,1, 11.9,1,1, 6.401, 10557.988, 380.682, 52833.257 24/10/09,19:14:08,09,11,1, 11.9,1,1, 6.401, 10557.980, 380.680, 52833.217 24/10/09,19:14:08,10,11,1, 11.9,1,1, 6.401, 10557.978, 380.688, 52833.285 24/10/09,19:14:08,11,11,1, 11.9,1,1, 6.401, 10557.965, 380.701, 52833.293 24/10/09,19:14:08,12,11,1, 11.9,1,1, 6.401, 10557.980, 380.688, 52833.270 24/10/09,19:14:08,13,11,1, 11.9,1,1, 6.401, 10557.972, 380.684, 52833.322 24/10/09,19:14:08,14,11,1, 11.9,1,1, 6.401, 10557.976, 380.707, 52833.315 24/10/09,19:14:08,15,11,1, 11.9,1,1, 6.401, 10557.973, 380.722, 52833.319 24/10/09,19:14:08,16,11,1, 11.9,1,1, 6.401, 10557.986, 380.715, 52833.352 24/10/09,19:14:08,17,11,1, 11.9,1,1, 6.401, 10557.965, 380.707, 52833.259 24/10/09,19:14:08,18,11,1, 11.9,1,1, 6.401, 10557.991, 380.720, 52833.311 24/10/09,19:14:08,19,11,1, 11.9,1,1, 6.401, 10557.984, 380.721, 52833.315 24/10/09,19:14:09,00,10,1, 11.9,1,1, 6.402, 10557.977, 380.721, 52833.315 24/10/09,19:14:09,01,10,1, 11.9,1,1, 6.402, 10557.965, 380.713, 52833.379 24/10/09,19:14:09,02,10,1, 11.9,1,1, 6.402, 10557.963, 380.737, 52833.299 24/10/09,19:14:09,03,10,1, 11.9,1,1, 6.402, 10557.960, 380.737, 52833.328 24/10/09,19:14:09,04,10,1, 11.9,1,1, 6.402, 10557.959, 380.763, 52833.402 24/10/09,19:14:09,05,10,1, 11.9,1,1, 6.402, 10557.916, 380.737, 52833.377 24/10/09,19:14:09,06,10,1, 11.9,1,1, 6.402, 10557.943, 380.761, 52833.327 24/10/09,19:14:09,07,10,1, 11.9,1,1, 6.402, 10557.951, 380.754, 52833.414 24/10/09,19:14:09,08,10,1, 11.9,1,1, 6.402, 10557.946, 380.742, 52833.374 24/10/09,19:14:09,09,10,1, 11.9,1,1, 6.402, 10557.937, 380.774, 52833.414 24/10/09,19:14:09,10,10,1, 11.9,1,1, 6.402, 10557.950, 380.762, 52833.412 24/10/09,19:14:09,11,10,1, 11.9,1,1, 6.402, 10557.930, 380.783, 52833.469 24/10/09,19:14:09,12,10,1, 11.9,1,1, 6.402, 10557.947, 380.763, 52833.421 24/10/09,19:14:09,13,10,1, 11.9,1,1, 6.402, 10557.942, 380.793, 52833.427 24/10/09,19:14:09,14,10,1, 11.9,1,1, 6.402, 10557.947, 380.829, 52833.573 24/10/09,19:14:09,15,10,1, 11.9,1,1, 6.402, 10557.935, 380.794, 52833.378 24/10/09,19:14:09,16,10,1, 11.9,1,1, 6.402, 10557.946, 380.804, 52833.432 24/10/09,19:14:09,17,10,1, 11.9,1,1, 6.402, 10557.948, 380.811, 52833.463 24/10/09,19:14:09,18,10,1, 11.9,1,1, 6.402, 10557.941, 380.802, 52833.490 24/10/09,19:14:09,19,10,1, 11.9,1,1, 6.402, 10557.932, 380.815, 52833.492 24/10/09,19:14:10,00,10,1, 11.9,1,1, 6.401, 10557.927, 380.815, 52833.492 24/10/09,19:14:10,01,10,1, 11.9,1,1, 6.401, 10557.918, 380.825, 52833.547 24/10/09,19:14:10,02,10,1, 11.9,1,1, 6.401, 10557.927, 380.834, 52833.546 24/10/09,19:14:10,03,10,1, 11.9,1,1, 6.401, 10557.929, 380.824, 52833.580 24/10/09,19:14:10,04,10,1, 11.9,1,1, 6.401, 10557.912, 380.838, 52833.570 24/10/09,19:14:10,05,10,1, 11.9,1,1, 6.401, 10557.913, 380.832, 52833.506 24/10/09,19:14:10,06,10,1, 11.9,1,1, 6.401, 10557.912, 380.860, 52833.547 24/10/09,19:14:10,07,10,1, 11.9,1,1, 6.401, 10557.907, 380.848, 52833.563 24/10/09,19:14:10,08,10,1, 11.9,1,1, 6.401, 10557.911, 380.850, 52833.606 24/10/09,19:14:10,09,10,1, 11.9,1,1, 6.401, 10557.922, 380.860, 52833.587 24/10/09,19:14:10,10,10,1, 11.9,1,1, 6.401, 10557.908, 380.888, 52833.583 24/10/09,19:14:10,11,10,1, 11.9,1,1, 6.401, 10557.931, 380.872, 52833.601 24/10/09,19:14:10,12,10,1, 11.9,1,1, 6.401, 10557.903, 380.875, 52833.570 24/10/09,19:14:10,13,10,1, 11.9,1,1, 6.401, 10557.929, 380.890, 52833.628 24/10/09,19:14:10,14,10,1, 11.9,1,1, 6.401, 10557.930, 380.901, 52833.698 24/10/09,19:14:10,15,10,1, 11.9,1,1, 6.401, 10557.922, 380.897, 52833.627 24/10/09,19:14:10,16,10,1, 11.9,1,1, 6.401, 10557.916, 380.911, 52833.665 24/10/09,19:14:10,17,10,1, 11.9,1,1, 6.401, 10557.916, 380.926, 52833.675 24/10/09,19:14:10,18,10,1, 11.9,1,1, 6.401, 10557.922, 380.941, 52833.646 24/10/09,19:14:10,19,10,1, 11.9,1,1, 6.401, 10557.903, 380.934, 52833.695 24/10/09,19:14:11,00,11,1, 11.8,1,1, 6.403, 10557.902, 380.934, 52833.695 24/10/09,19:14:11,01,11,1, 11.8,1,1, 6.403, 10557.929, 380.945, 52833.706 24/10/09,19:14:11,02,11,1, 11.8,1,1, 6.403, 10557.929, 380.919, 52833.674 24/10/09,19:14:11,03,11,1, 11.8,1,1, 6.403, 10557.910, 380.949, 52833.676 24/10/09,19:14:11,04,11,1, 11.8,1,1, 6.403, 10557.909, 380.925, 52833.768 24/10/09,19:14:11,05,11,1, 11.8,1,1, 6.403, 10557.887, 380.941, 52833.730 24/10/09,19:14:11,06,11,1, 11.8,1,1, 6.403, 10557.888, 380.976, 52833.807 24/10/09,19:14:11,07,11,1, 11.8,1,1, 6.403, 10557.912, 380.988, 52833.786 24/10/09,19:14:11,08,11,1, 11.8,1,1, 6.403, 10557.921, 380.979, 52833.802 24/10/09,19:14:11,09,11,1, 11.8,1,1, 6.403, 10557.918, 380.975, 52833.783 24/10/09,19:14:11,10,11,1, 11.8,1,1, 6.403, 10557.918, 381.000, 52833.749 24/10/09,19:14:11,11,11,1, 11.8,1,1, 6.403, 10557.915, 381.001, 52833.762 24/10/09,19:14:11,12,11,1, 11.8,1,1, 6.403, 10557.926, 381.020, 52833.775 24/10/09,19:14:11,13,11,1, 11.8,1,1, 6.403, 10557.916, 381.009, 52833.794 24/10/09,19:14:11,14,11,1, 11.8,1,1, 6.403, 10557.915, 381.031, 52833.814 24/10/09,19:14:11,15,11,1, 11.8,1,1, 6.403, 10557.916, 381.021, 52833.777 24/10/09,19:14:11,16,11,1, 11.8,1,1, 6.403, 10557.919, 381.012, 52833.842 24/10/09,19:14:11,17,11,1, 11.8,1,1, 6.403, 10557.918, 381.024, 52833.877 24/10/09,19:14:11,18,11,1, 11.8,1,1, 6.403, 10557.911, 381.032, 52833.872 24/10/09,19:14:11,19,11,1, 11.8,1,1, 6.403, 10557.907, 381.031, 52833.800 24/10/09,19:14:12,00,10,1, 11.9,1,1, 6.404, 10557.902, 381.031, 52833.800 24/10/09,19:14:12,01,10,1, 11.9,1,1, 6.404, 10557.919, 381.030, 52833.916 24/10/09,19:14:12,02,10,1, 11.9,1,1, 6.404, 10557.924, 381.033, 52833.916 24/10/09,19:14:12,03,10,1, 11.9,1,1, 6.404, 10557.920, 381.057, 52833.856 24/10/09,19:14:12,04,10,1, 11.9,1,1, 6.404, 10557.924, 381.037, 52833.927 24/10/09,19:14:12,05,10,1, 11.9,1,1, 6.404, 10557.924, 381.070, 52833.869 24/10/09,19:14:12,06,10,1, 11.9,1,1, 6.404, 10557.935, 381.068, 52833.915 24/10/09,19:14:12,07,10,1, 11.9,1,1, 6.404, 10557.913, 381.088, 52833.921 24/10/09,19:14:12,08,10,1, 11.9,1,1, 6.404, 10557.914, 381.098, 52833.922 24/10/09,19:14:12,09,10,1, 11.9,1,1, 6.404, 10557.910, 381.088, 52833.924 24/10/09,19:14:12,10,10,1, 11.9,1,1, 6.404, 10557.919, 381.091, 52833.910 24/10/09,19:14:12,11,10,1, 11.9,1,1, 6.404, 10557.912, 381.102, 52833.951 24/10/09,19:14:12,12,10,1, 11.9,1,1, 6.404, 10557.922, 381.098, 52833.926 24/10/09,19:14:12,13,10,1, 11.9,1,1, 6.404, 10557.909, 381.133, 52833.961 24/10/09,19:14:12,14,10,1, 11.9,1,1, 6.404, 10557.907, 381.134, 52833.991 24/10/09,19:14:12,15,10,1, 11.9,1,1, 6.404, 10557.914, 381.163, 52834.042 24/10/09,19:14:12,16,10,1, 11.9,1,1, 6.404, 10557.909, 381.152, 52833.992 24/10/09,19:14:12,17,10,1, 11.9,1,1, 6.404, 10557.892, 381.165, 52834.049 24/10/09,19:14:12,18,10,1, 11.9,1,1, 6.404, 10557.907, 381.176, 52834.070 24/10/09,19:14:12,19,10,1, 11.9,1,1, 6.404, 10557.908, 381.163, 52833.988 24/10/09,19:14:13,00,11,1, 11.9,1,1, 6.403, 10557.902, 381.163, 52833.988 24/10/09,19:14:13,01,11,1, 11.9,1,1, 6.403, 10557.909, 381.192, 52834.038 24/10/09,19:14:13,02,11,1, 11.9,1,1, 6.403, 10557.911, 381.208, 52834.109 24/10/09,19:14:13,03,11,1, 11.9,1,1, 6.403, 10557.908, 381.197, 52834.094 24/10/09,19:14:13,04,11,1, 11.9,1,1, 6.403, 10557.896, 381.189, 52834.021 24/10/09,19:14:13,05,11,1, 11.9,1,1, 6.403, 10557.913, 381.196, 52834.098 24/10/09,19:14:13,06,11,1, 11.9,1,1, 6.403, 10557.906, 381.210, 52834.035 24/10/09,19:14:13,07,11,1, 11.9,1,1, 6.403, 10557.906, 381.229, 52834.122 24/10/09,19:14:13,08,11,1, 11.9,1,1, 6.403, 10557.914, 381.217, 52834.133 24/10/09,19:14:13,09,11,1, 11.9,1,1, 6.403, 10557.897, 381.227, 52834.112 24/10/09,19:14:13,10,11,1, 11.9,1,1, 6.403, 10557.898, 381.208, 52834.076 24/10/09,19:14:13,11,11,1, 11.9,1,1, 6.403, 10557.907, 381.235, 52834.118 24/10/09,19:14:13,12,11,1, 11.9,1,1, 6.403, 10557.901, 381.269, 52834.129 24/10/09,19:14:13,13,11,1, 11.9,1,1, 6.403, 10557.937, 381.264, 52834.158 24/10/09,19:14:13,14,11,1, 11.9,1,1, 6.403, 10557.922, 381.259, 52834.145 24/10/09,19:14:13,15,11,1, 11.9,1,1, 6.403, 10557.889, 381.257, 52834.165 24/10/09,19:14:13,16,11,1, 11.9,1,1, 6.403, 10557.912, 381.274, 52834.198 24/10/09,19:14:13,17,11,1, 11.9,1,1, 6.403, 10557.929, 381.270, 52834.210 24/10/09,19:14:13,18,11,1, 11.9,1,1, 6.403, 10557.882, 381.275, 52834.185 24/10/09,19:14:13,19,11,1, 11.9,1,1, 6.403, 10557.913, 381.277, 52834.165 24/10/09,19:14:14,00,09,1, 11.9,1,1, 6.397, 10557.910, 381.277, 52834.165 24/10/09,19:14:14,01,09,1, 11.9,1,1, 6.397, 10557.925, 381.311, 52834.187 24/10/09,19:14:14,02,09,1, 11.9,1,1, 6.397, 10557.909, 381.293, 52834.233 24/10/09,19:14:14,03,09,1, 11.9,1,1, 6.397, 10557.919, 381.302, 52834.204 24/10/09,19:14:14,04,09,1, 11.9,1,1, 6.397, 10557.929, 381.336, 52834.240 24/10/09,19:14:14,05,09,1, 11.9,1,1, 6.397, 10557.925, 381.353, 52834.232 24/10/09,19:14:14,06,09,1, 11.9,1,1, 6.397, 10557.900, 381.325, 52834.229 24/10/09,19:14:14,07,09,1, 11.9,1,1, 6.397, 10557.891, 381.337, 52834.229 24/10/09,19:14:14,08,09,1, 11.9,1,1, 6.397, 10557.920, 381.353, 52834.303 24/10/09,19:14:14,09,09,1, 11.9,1,1, 6.397, 10557.908, 381.389, 52834.272 24/10/09,19:14:14,10,09,1, 11.9,1,1, 6.397, 10557.913, 381.372, 52834.264 24/10/09,19:14:14,11,09,1, 11.9,1,1, 6.397, 10557.926, 381.355, 52834.301 24/10/09,19:14:14,12,09,1, 11.9,1,1, 6.397, 10557.889, 381.395, 52834.341 24/10/09,19:14:14,13,09,1, 11.9,1,1, 6.397, 10557.920, 381.389, 52834.115 24/10/09,19:14:14,14,09,1, 11.9,1,1, 6.397, 10557.924, 381.390, 52834.281 24/10/09,19:14:14,15,09,1, 11.9,1,1, 6.397, 10557.891, 381.425, 52834.342 24/10/09,19:14:14,16,09,1, 11.9,1,1, 6.397, 10557.935, 381.406, 52834.307 24/10/09,19:14:14,17,09,1, 11.9,1,1, 6.397, 10557.912, 381.408, 52834.382 24/10/09,19:14:14,18,09,1, 11.9,1,1, 6.397, 10557.904, 381.411, 52834.355 24/10/09,19:14:14,19,09,1, 11.9,1,1, 6.397, 10557.906, 381.425, 52834.408 24/10/09,19:14:15,00,09,1, 12.0,1,1, 6.403, 10557.902, 381.425, 52834.408 24/10/09,19:14:15,01,09,1, 12.0,1,1, 6.403, 10557.893, 381.431, 52834.343 24/10/09,19:14:15,02,09,1, 12.0,1,1, 6.403, 10557.902, 381.441, 52834.328 24/10/09,19:14:15,03,09,1, 12.0,1,1, 6.403, 10557.888, 381.475, 52834.429 24/10/09,19:14:15,04,09,1, 12.0,1,1, 6.403, 10557.915, 381.458, 52834.361 24/10/09,19:14:15,05,09,1, 12.0,1,1, 6.403, 10557.912, 381.470, 52834.484 24/10/09,19:14:15,06,09,1, 12.0,1,1, 6.403, 10557.931, 381.472, 52834.407 24/10/09,19:14:15,07,09,1, 12.0,1,1, 6.403, 10557.920, 381.503, 52834.400 24/10/09,19:14:15,08,09,1, 12.0,1,1, 6.403, 10557.919, 381.516, 52834.468 24/10/09,19:14:15,09,09,1, 12.0,1,1, 6.403, 10557.913, 381.513, 52834.463 24/10/09,19:14:15,10,09,1, 12.0,1,1, 6.403, 10557.913, 381.508, 52834.467 24/10/09,19:14:15,11,09,1, 12.0,1,1, 6.403, 10557.924, 381.542, 52834.458 24/10/09,19:14:15,12,09,1, 12.0,1,1, 6.403, 10557.927, 381.514, 52834.485 24/10/09,19:14:15,13,09,1, 12.0,1,1, 6.403, 10557.941, 381.528, 52834.513 24/10/09,19:14:15,14,09,1, 12.0,1,1, 6.403, 10557.932, 381.548, 52834.522 24/10/09,19:14:15,15,09,1, 12.0,1,1, 6.403, 10557.926, 381.558, 52834.550 24/10/09,19:14:15,16,09,1, 12.0,1,1, 6.403, 10557.948, 381.552, 52834.504 24/10/09,19:14:15,17,09,1, 12.0,1,1, 6.403, 10557.940, 381.557, 52834.576 24/10/09,19:14:15,18,09,1, 12.0,1,1, 6.403, 10557.936, 381.591, 52834.542 24/10/09,19:14:15,19,09,1, 12.0,1,1, 6.403, 10557.971, 381.567, 52834.531 24/10/09,19:14:16,00,09,1, 11.9,1,1, 6.402, 10557.969, 381.567, 52834.531 24/10/09,19:14:16,01,09,1, 11.9,1,1, 6.402, 10557.954, 381.600, 52834.587 24/10/09,19:14:16,02,09,1, 11.9,1,1, 6.402, 10557.980, 381.599, 52834.533 24/10/09,19:14:16,03,09,1, 11.9,1,1, 6.402, 10557.949, 381.613, 52834.575 24/10/09,19:14:16,04,09,1, 11.9,1,1, 6.402, 10557.968, 381.609, 52834.560 24/10/09,19:14:16,05,09,1, 11.9,1,1, 6.402, 10557.964, 381.637, 52834.654 24/10/09,19:14:16,06,09,1, 11.9,1,1, 6.402, 10557.994, 381.632, 52834.584 24/10/09,19:14:16,07,09,1, 11.9,1,1, 6.402, 10557.980, 381.649, 52834.601 24/10/09,19:14:16,08,09,1, 11.9,1,1, 6.402, 10557.985, 381.658, 52834.640 24/10/09,19:14:16,09,09,1, 11.9,1,1, 6.402, 10557.962, 381.662, 52834.612 24/10/09,19:14:16,10,09,1, 11.9,1,1, 6.402, 10557.990, 381.665, 52834.618 24/10/09,19:14:16,11,09,1, 11.9,1,1, 6.402, 10557.987, 381.685, 52834.613 24/10/09,19:14:16,12,09,1, 11.9,1,1, 6.402, 10557.993, 381.693, 52834.688 24/10/09,19:14:16,13,09,1, 11.9,1,1, 6.402, 10557.997, 381.697, 52834.642 24/10/09,19:14:16,14,09,1, 11.9,1,1, 6.402, 10557.997, 381.696, 52834.762 24/10/09,19:14:16,15,09,1, 11.9,1,1, 6.402, 10557.994, 381.738, 52834.725 24/10/09,19:14:16,16,09,1, 11.9,1,1, 6.402, 10558.007, 381.737, 52834.751 24/10/09,19:14:16,17,09,1, 11.9,1,1, 6.402, 10557.994, 381.739, 52834.730 24/10/09,19:14:16,18,09,1, 11.9,1,1, 6.402, 10558.023, 381.731, 52834.695 24/10/09,19:14:16,19,09,1, 11.9,1,1, 6.402, 10558.001, 381.740, 52834.762 24/10/09,19:14:17,00,09,1, 11.9,1,1, 6.398, 10557.994, 381.740, 52834.762 24/10/09,19:14:17,01,09,1, 11.9,1,1, 6.398, 10558.009, 381.765, 52834.736 24/10/09,19:14:17,02,09,1, 11.9,1,1, 6.398, 10558.036, 381.785, 52834.842 24/10/09,19:14:17,03,09,1, 11.9,1,1, 6.398, 10557.999, 381.797, 52834.762 24/10/09,19:14:17,04,09,1, 11.9,1,1, 6.398, 10558.030, 381.782, 52834.767 24/10/09,19:14:17,05,09,1, 11.9,1,1, 6.398, 10558.047, 381.791, 52834.842 24/10/09,19:14:17,06,09,1, 11.9,1,1, 6.398, 10558.048, 381.796, 52834.870 24/10/09,19:14:17,07,09,1, 11.9,1,1, 6.398, 10558.030, 381.795, 52834.824 24/10/09,19:14:17,08,09,1, 11.9,1,1, 6.398, 10558.038, 381.836, 52834.814 24/10/09,19:14:17,09,09,1, 11.9,1,1, 6.398, 10558.041, 381.811, 52834.836 24/10/09,19:14:17,10,09,1, 11.9,1,1, 6.398, 10558.044, 381.819, 52834.849 24/10/09,19:14:17,11,09,1, 11.9,1,1, 6.398, 10558.011, 381.849, 52834.804 24/10/09,19:14:17,12,09,1, 11.9,1,1, 6.398, 10558.050, 381.853, 52834.837 24/10/09,19:14:17,13,09,1, 11.9,1,1, 6.398, 10558.056, 381.874, 52834.899 24/10/09,19:14:17,14,09,1, 11.9,1,1, 6.398, 10558.050, 381.864, 52834.812 24/10/09,19:14:17,15,09,1, 11.9,1,1, 6.398, 10558.038, 381.875, 52834.842 24/10/09,19:14:17,16,09,1, 11.9,1,1, 6.398, 10558.027, 381.875, 52834.826 24/10/09,19:14:17,17,09,1, 11.9,1,1, 6.398, 10558.061, 381.894, 52834.812 24/10/09,19:14:17,18,09,1, 11.9,1,1, 6.398, 10558.050, 381.923, 52834.932 24/10/09,19:14:17,19,09,1, 11.9,1,1, 6.398, 10558.045, 381.924, 52834.904 24/10/09,19:14:18,00,08,1, 11.9,1,1, 6.399, 10558.044, 381.924, 52834.904 24/10/09,19:14:18,01,08,1, 11.9,1,1, 6.399, 10558.065, 381.924, 52834.914 24/10/09,19:14:18,02,08,1, 11.9,1,1, 6.399, 10558.056, 381.951, 52834.943 24/10/09,19:14:18,03,08,1, 11.9,1,1, 6.399, 10558.068, 381.936, 52834.932 24/10/09,19:14:18,04,08,1, 11.9,1,1, 6.399, 10558.065, 381.924, 52834.966 24/10/09,19:14:18,05,08,1, 11.9,1,1, 6.399, 10558.072, 381.938, 52834.928 24/10/09,19:14:18,06,08,1, 11.9,1,1, 6.399, 10558.065, 381.958, 52834.927 24/10/09,19:14:18,07,08,1, 11.9,1,1, 6.399, 10558.086, 381.963, 52834.956 24/10/09,19:14:18,08,08,1, 11.9,1,1, 6.399, 10558.095, 381.948, 52834.917 24/10/09,19:14:18,09,08,1, 11.9,1,1, 6.399, 10558.080, 381.996, 52835.016 24/10/09,19:14:18,10,08,1, 11.9,1,1, 6.399, 10558.087, 381.987, 52834.999 24/10/09,19:14:18,11,08,1, 11.9,1,1, 6.399, 10558.079, 381.962, 52835.032 24/10/09,19:14:18,12,08,1, 11.9,1,1, 6.399, 10558.087, 382.009, 52834.997 24/10/09,19:14:18,13,08,1, 11.9,1,1, 6.399, 10558.104, 382.001, 52835.016 24/10/09,19:14:18,14,08,1, 11.9,1,1, 6.399, 10558.093, 381.988, 52835.001 24/10/09,19:14:18,15,08,1, 11.9,1,1, 6.399, 10558.107, 381.988, 52835.001 24/10/09,19:14:18,16,08,1, 11.9,1,1, 6.399, 10558.094, 381.999, 52835.047 24/10/09,19:14:18,17,08,1, 11.9,1,1, 6.399, 10558.102, 382.033, 52835.082 24/10/09,19:14:18,18,08,1, 11.9,1,1, 6.399, 10558.092, 382.040, 52835.129 24/10/09,19:14:18,19,08,1, 11.9,1,1, 6.399, 10558.131, 382.048, 52835.067 24/10/09,19:14:19,00,09,1, 11.9,1,1, 6.403, 10558.127, 382.048, 52835.067 24/10/09,19:14:19,01,09,1, 11.9,1,1, 6.403, 10558.094, 382.059, 52835.074 24/10/09,19:14:19,02,09,1, 11.9,1,1, 6.403, 10558.101, 382.074, 52835.078 24/10/09,19:14:19,03,09,1, 11.9,1,1, 6.403, 10558.110, 382.064, 52835.084 24/10/09,19:14:19,04,09,1, 11.9,1,1, 6.403, 10558.123, 382.083, 52835.216 24/10/09,19:14:19,05,09,1, 11.9,1,1, 6.403, 10558.103, 382.096, 52835.093 24/10/09,19:14:19,06,09,1, 11.9,1,1, 6.403, 10558.107, 382.086, 52835.115 24/10/09,19:14:19,07,09,1, 11.9,1,1, 6.403, 10558.098, 382.119, 52835.180 24/10/09,19:14:19,08,09,1, 11.9,1,1, 6.403, 10558.118, 382.126, 52835.203 24/10/09,19:14:19,09,09,1, 11.9,1,1, 6.403, 10558.128, 382.127, 52835.174 24/10/09,19:14:19,10,09,1, 11.9,1,1, 6.403, 10558.102, 382.153, 52835.173 24/10/09,19:14:19,11,09,1, 11.9,1,1, 6.403, 10558.115, 382.165, 52835.246 24/10/09,19:14:19,12,09,1, 11.9,1,1, 6.403, 10558.185, 382.149, 52835.166 24/10/09,19:14:19,13,09,1, 11.9,1,1, 6.403, 10558.111, 382.155, 52835.192 24/10/09,19:14:19,14,09,1, 11.9,1,1, 6.403, 10558.106, 382.171, 52835.192 24/10/09,19:14:19,15,09,1, 11.9,1,1, 6.403, 10558.141, 382.172, 52835.237 24/10/09,19:14:19,16,09,1, 11.9,1,1, 6.403, 10558.140, 382.196, 52835.210 24/10/09,19:14:19,17,09,1, 11.9,1,1, 6.403, 10558.142, 382.188, 52835.178 24/10/09,19:14:19,18,09,1, 11.9,1,1, 6.403, 10558.157, 382.209, 52835.263 24/10/09,19:14:19,19,09,1, 11.9,1,1, 6.403, 10558.151, 382.217, 52835.182 24/10/09,19:14:20,00,08,1, 11.9,1,1, 6.402, 10558.144, 382.217, 52835.182 24/10/09,19:14:20,01,08,1, 11.9,1,1, 6.402, 10558.151, 382.225, 52835.217 24/10/09,19:14:20,02,08,1, 11.9,1,1, 6.402, 10558.140, 382.225, 52835.293 24/10/09,19:14:20,03,08,1, 11.9,1,1, 6.402, 10558.152, 382.244, 52835.290 24/10/09,19:14:20,04,08,1, 11.9,1,1, 6.402, 10558.169, 382.249, 52835.323 24/10/09,19:14:20,05,08,1, 11.9,1,1, 6.402, 10558.172, 382.262, 52835.283 24/10/09,19:14:20,06,08,1, 11.9,1,1, 6.402, 10558.136, 382.266, 52835.289 24/10/09,19:14:20,07,08,1, 11.9,1,1, 6.402, 10558.147, 382.286, 52835.309 24/10/09,19:14:20,08,08,1, 11.9,1,1, 6.402, 10558.153, 382.276, 52835.306 24/10/09,19:14:20,09,08,1, 11.9,1,1, 6.402, 10558.151, 382.271, 52835.271 24/10/09,19:14:20,10,08,1, 11.9,1,1, 6.402, 10558.148, 382.316, 52835.343 24/10/09,19:14:20,11,08,1, 11.9,1,1, 6.402, 10558.154, 382.321, 52835.312 24/10/09,19:14:20,12,08,1, 11.9,1,1, 6.402, 10558.153, 382.326, 52835.335 24/10/09,19:14:20,13,08,1, 11.9,1,1, 6.402, 10558.150, 382.356, 52835.427 24/10/09,19:14:20,14,08,1, 11.9,1,1, 6.402, 10558.167, 382.337, 52835.386 24/10/09,19:14:20,15,08,1, 11.9,1,1, 6.402, 10558.182, 382.352, 52835.379 24/10/09,19:14:20,16,08,1, 11.9,1,1, 6.402, 10558.154, 382.367, 52835.415 24/10/09,19:14:20,17,08,1, 11.9,1,1, 6.402, 10558.181, 382.343, 52835.377 24/10/09,19:14:20,18,08,1, 11.9,1,1, 6.402, 10558.161, 382.360, 52835.358 24/10/09,19:14:20,19,08,1, 11.9,1,1, 6.402, 10558.190, 382.373, 52835.423 24/10/09,19:14:21,00,08,1, 11.9,1,1, 6.397, 10558.186, 382.373, 52835.423 24/10/09,19:14:21,01,08,1, 11.9,1,1, 6.397, 10558.188, 382.383, 52835.419 24/10/09,19:14:21,02,08,1, 11.9,1,1, 6.397, 10558.205, 382.375, 52835.425 24/10/09,19:14:21,03,08,1, 11.9,1,1, 6.397, 10558.179, 382.399, 52835.399 24/10/09,19:14:21,04,08,1, 11.9,1,1, 6.397, 10558.197, 382.390, 52835.394 24/10/09,19:14:21,05,08,1, 11.9,1,1, 6.397, 10558.200, 382.414, 52835.475 24/10/09,19:14:21,06,08,1, 11.9,1,1, 6.397, 10558.193, 382.457, 52835.452 24/10/09,19:14:21,07,08,1, 11.9,1,1, 6.397, 10558.194, 382.437, 52835.549 24/10/09,19:14:21,08,08,1, 11.9,1,1, 6.397, 10558.200, 382.448, 52835.514 24/10/09,19:14:21,09,08,1, 11.9,1,1, 6.397, 10558.191, 382.446, 52835.502 24/10/09,19:14:21,10,08,1, 11.9,1,1, 6.397, 10558.203, 382.464, 52835.498 24/10/09,19:14:21,11,08,1, 11.9,1,1, 6.397, 10558.219, 382.483, 52835.505 24/10/09,19:14:21,12,08,1, 11.9,1,1, 6.397, 10558.185, 382.477, 52835.468 24/10/09,19:14:21,13,08,1, 11.9,1,1, 6.397, 10558.197, 382.494, 52835.540 24/10/09,19:14:21,14,08,1, 11.9,1,1, 6.397, 10558.213, 382.469, 52835.511 24/10/09,19:14:21,15,08,1, 11.9,1,1, 6.397, 10558.220, 382.510, 52835.522 24/10/09,19:14:21,16,08,1, 11.9,1,1, 6.397, 10558.203, 382.515, 52835.559 24/10/09,19:14:21,17,08,1, 11.9,1,1, 6.397, 10558.200, 382.510, 52835.550 24/10/09,19:14:21,18,08,1, 11.9,1,1, 6.397, 10558.219, 382.513, 52835.540 24/10/09,19:14:21,19,08,1, 11.9,1,1, 6.397, 10558.215, 382.531, 52835.488 24/10/09,19:14:22,00,09,1, 11.9,1,1, 6.403, 10558.211, 382.531, 52835.488 24/10/09,19:14:22,01,09,1, 11.9,1,1, 6.403, 10558.200, 382.562, 52835.657 24/10/09,19:14:22,02,09,1, 11.9,1,1, 6.403, 10558.236, 382.544, 52835.629 24/10/09,19:14:22,03,09,1, 11.9,1,1, 6.403, 10558.216, 382.574, 52835.670 24/10/09,19:14:22,04,09,1, 11.9,1,1, 6.403, 10558.240, 382.574, 52835.604 24/10/09,19:14:22,05,09,1, 11.9,1,1, 6.403, 10558.246, 382.576, 52835.672 24/10/09,19:14:22,06,09,1, 11.9,1,1, 6.403, 10558.213, 382.605, 52835.641 24/10/09,19:14:22,07,09,1, 11.9,1,1, 6.403, 10558.243, 382.599, 52835.666 24/10/09,19:14:22,08,09,1, 11.9,1,1, 6.403, 10558.231, 382.627, 52835.662 24/10/09,19:14:22,09,09,1, 11.9,1,1, 6.403, 10558.231, 382.635, 52835.693 24/10/09,19:14:22,10,09,1, 11.9,1,1, 6.403, 10558.253, 382.636, 52835.660 24/10/09,19:14:22,11,09,1, 11.9,1,1, 6.403, 10558.241, 382.654, 52835.754 24/10/09,19:14:22,12,09,1, 11.9,1,1, 6.403, 10558.230, 382.635, 52835.669 24/10/09,19:14:22,13,09,1, 11.9,1,1, 6.403, 10558.238, 382.664, 52835.701 24/10/09,19:14:22,14,09,1, 11.9,1,1, 6.403, 10558.272, 382.678, 52835.735 24/10/09,19:14:22,15,09,1, 11.9,1,1, 6.403, 10558.269, 382.685, 52835.767 24/10/09,19:14:22,16,09,1, 11.9,1,1, 6.403, 10558.255, 382.712, 52835.735 24/10/09,19:14:22,17,09,1, 11.9,1,1, 6.403, 10558.269, 382.700, 52835.750 24/10/09,19:14:22,18,09,1, 11.9,1,1, 6.403, 10558.273, 382.689, 52835.754 24/10/09,19:14:22,19,09,1, 11.9,1,1, 6.403, 10558.273, 382.712, 52835.769 24/10/09,19:14:23,00,09,1, 11.8,1,1, 6.399, 10558.269, 382.712, 52835.769 24/10/09,19:14:23,01,09,1, 11.8,1,1, 6.399, 10558.280, 382.727, 52835.822 24/10/09,19:14:23,02,09,1, 11.8,1,1, 6.399, 10558.263, 382.704, 52835.769 24/10/09,19:14:23,03,09,1, 11.8,1,1, 6.399, 10558.288, 382.728, 52835.797 24/10/09,19:14:23,04,09,1, 11.8,1,1, 6.399, 10558.276, 382.756, 52835.876 24/10/09,19:14:23,05,09,1, 11.8,1,1, 6.399, 10558.308, 382.750, 52835.871 24/10/09,19:14:23,06,09,1, 11.8,1,1, 6.399, 10558.291, 382.757, 52835.870 24/10/09,19:14:23,07,09,1, 11.8,1,1, 6.399, 10558.282, 382.776, 52835.883 24/10/09,19:14:23,08,09,1, 11.8,1,1, 6.399, 10558.287, 382.771, 52835.891 24/10/09,19:14:23,09,09,1, 11.8,1,1, 6.399, 10558.324, 382.819, 52835.864 24/10/09,19:14:23,10,09,1, 11.8,1,1, 6.399, 10558.269, 382.797, 52835.861 24/10/09,19:14:23,11,09,1, 11.8,1,1, 6.399, 10558.307, 382.817, 52835.897 24/10/09,19:14:23,12,09,1, 11.8,1,1, 6.399, 10558.306, 382.818, 52835.935 24/10/09,19:14:23,13,09,1, 11.8,1,1, 6.399, 10558.314, 382.833, 52835.887 24/10/09,19:14:23,14,09,1, 11.8,1,1, 6.399, 10558.308, 382.828, 52835.917 24/10/09,19:14:23,15,09,1, 11.8,1,1, 6.399, 10558.295, 382.864, 52835.943 24/10/09,19:14:23,16,09,1, 11.8,1,1, 6.399, 10558.294, 382.886, 52835.932 24/10/09,19:14:23,17,09,1, 11.8,1,1, 6.399, 10558.295, 382.879, 52835.872 24/10/09,19:14:23,18,09,1, 11.8,1,1, 6.399, 10558.309, 382.877, 52835.894 24/10/09,19:14:23,19,09,1, 11.8,1,1, 6.399, 10558.332, 382.874, 52835.854 24/10/09,19:14:24,00,09,1, 11.9,1,1, 6.405, 10558.327, 382.874, 52835.854 24/10/09,19:14:24,01,09,1, 11.9,1,1, 6.405, 10558.323, 382.941, 52835.932 24/10/09,19:14:24,02,09,1, 11.9,1,1, 6.405, 10558.315, 382.910, 52836.018 24/10/09,19:14:24,03,09,1, 11.9,1,1, 6.405, 10558.309, 382.941, 52835.951 24/10/09,19:14:24,04,09,1, 11.9,1,1, 6.405, 10558.352, 382.923, 52835.991 24/10/09,19:14:24,05,09,1, 11.9,1,1, 6.405, 10558.333, 382.953, 52835.969 24/10/09,19:14:24,06,09,1, 11.9,1,1, 6.405, 10558.338, 382.946, 52835.970 24/10/09,19:14:24,07,09,1, 11.9,1,1, 6.405, 10558.341, 382.970, 52836.032 24/10/09,19:14:24,08,09,1, 11.9,1,1, 6.405, 10558.353, 382.983, 52835.985 24/10/09,19:14:24,09,09,1, 11.9,1,1, 6.405, 10558.345, 382.973, 52836.026 24/10/09,19:14:24,10,09,1, 11.9,1,1, 6.405, 10558.364, 383.003, 52835.985 24/10/09,19:14:24,11,09,1, 11.9,1,1, 6.405, 10558.349, 382.989, 52836.049 24/10/09,19:14:24,12,09,1, 11.9,1,1, 6.405, 10558.358, 383.002, 52836.033 24/10/09,19:14:24,13,09,1, 11.9,1,1, 6.405, 10558.352, 383.017, 52836.087 24/10/09,19:14:24,14,09,1, 11.9,1,1, 6.405, 10558.358, 383.008, 52836.078 24/10/09,19:14:24,15,09,1, 11.9,1,1, 6.405, 10558.368, 383.051, 52836.067 24/10/09,19:14:24,16,09,1, 11.9,1,1, 6.405, 10558.349, 383.021, 52836.002 24/10/09,19:14:24,17,09,1, 11.9,1,1, 6.405, 10558.359, 383.061, 52836.110 24/10/09,19:14:24,18,09,1, 11.9,1,1, 6.405, 10558.340, 383.071, 52836.101 24/10/09,19:14:24,19,09,1, 11.9,1,1, 6.405, 10558.367, 383.068, 52836.097 24/10/09,19:14:25,00,09,1, 11.9,1,1, 6.399, 10558.361, 383.068, 52836.097 24/10/09,19:14:25,01,09,1, 11.9,1,1, 6.399, 10558.373, 383.074, 52836.145 24/10/09,19:14:25,02,09,1, 11.9,1,1, 6.399, 10558.375, 383.082, 52836.167 24/10/09,19:14:25,03,09,1, 11.9,1,1, 6.399, 10558.372, 383.098, 52836.181 24/10/09,19:14:25,04,09,1, 11.9,1,1, 6.399, 10558.391, 383.107, 52836.133 24/10/09,19:14:25,05,09,1, 11.9,1,1, 6.399, 10558.383, 383.103, 52836.166 24/10/09,19:14:25,06,09,1, 11.9,1,1, 6.399, 10558.383, 383.124, 52836.134 24/10/09,19:14:25,07,09,1, 11.9,1,1, 6.399, 10558.356, 383.134, 52836.099 24/10/09,19:14:25,08,09,1, 11.9,1,1, 6.399, 10558.369, 383.148, 52836.197 24/10/09,19:14:25,09,09,1, 11.9,1,1, 6.399, 10558.415, 383.130, 52836.127 24/10/09,19:14:25,10,09,1, 11.9,1,1, 6.399, 10558.358, 383.147, 52836.115 24/10/09,19:14:25,11,09,1, 11.9,1,1, 6.399, 10558.374, 383.139, 52836.202 24/10/09,19:14:25,12,09,1, 11.9,1,1, 6.399, 10558.404, 383.168, 52836.240 24/10/09,19:14:25,13,09,1, 11.9,1,1, 6.399, 10558.407, 383.173, 52836.157 24/10/09,19:14:25,14,09,1, 11.9,1,1, 6.399, 10558.396, 383.195, 52836.214 24/10/09,19:14:25,15,09,1, 11.9,1,1, 6.399, 10558.419, 383.185, 52836.229 24/10/09,19:14:25,16,09,1, 11.9,1,1, 6.399, 10558.396, 383.185, 52836.231 24/10/09,19:14:25,17,09,1, 11.9,1,1, 6.399, 10558.434, 383.214, 52836.277 24/10/09,19:14:25,18,09,1, 11.9,1,1, 6.399, 10558.421, 383.228, 52836.303 24/10/09,19:14:25,19,09,1, 11.9,1,1, 6.399, 10558.418, 383.218, 52836.251 24/10/09,19:14:26,00,09,1, 12.0,1,1, 6.406, 10558.411, 383.218, 52836.251 24/10/09,19:14:26,01,09,1, 12.0,1,1, 6.406, 10558.431, 383.254, 52836.219 24/10/09,19:14:26,02,09,1, 12.0,1,1, 6.406, 10558.440, 383.254, 52836.364 24/10/09,19:14:26,03,09,1, 12.0,1,1, 6.406, 10558.435, 383.242, 52836.293 24/10/09,19:14:26,04,09,1, 12.0,1,1, 6.406, 10558.428, 383.265, 52836.279 24/10/09,19:14:26,05,09,1, 12.0,1,1, 6.406, 10558.448, 383.264, 52836.363 24/10/09,19:14:26,06,09,1, 12.0,1,1, 6.406, 10558.450, 383.263, 52836.275 24/10/09,19:14:26,07,09,1, 12.0,1,1, 6.406, 10558.443, 383.289, 52836.283 24/10/09,19:14:26,08,09,1, 12.0,1,1, 6.406, 10558.452, 383.288, 52836.338 24/10/09,19:14:26,09,09,1, 12.0,1,1, 6.406, 10558.438, 383.280, 52836.397 24/10/09,19:14:26,10,09,1, 12.0,1,1, 6.406, 10558.439, 383.328, 52836.403 24/10/09,19:14:26,11,09,1, 12.0,1,1, 6.406, 10558.454, 383.332, 52836.393 24/10/09,19:14:26,12,09,1, 12.0,1,1, 6.406, 10558.449, 383.327, 52836.440 24/10/09,19:14:26,13,09,1, 12.0,1,1, 6.406, 10558.472, 383.351, 52836.431 24/10/09,19:14:26,14,09,1, 12.0,1,1, 6.406, 10558.463, 383.345, 52836.434 24/10/09,19:14:26,15,09,1, 12.0,1,1, 6.406, 10558.490, 383.346, 52836.377 24/10/09,19:14:26,16,09,1, 12.0,1,1, 6.406, 10558.482, 383.377, 52836.499 24/10/09,19:14:26,17,09,1, 12.0,1,1, 6.406, 10558.485, 383.364, 52836.471 24/10/09,19:14:26,18,09,1, 12.0,1,1, 6.406, 10558.444, 383.398, 52836.419 24/10/09,19:14:26,19,09,1, 12.0,1,1, 6.406, 10558.468, 383.404, 52836.429 24/10/09,19:14:27,00,09,1, 11.9,1,1, 6.404, 10558.461, 383.404, 52836.429 24/10/09,19:14:27,01,09,1, 11.9,1,1, 6.404, 10558.481, 383.388, 52836.529 24/10/09,19:14:27,02,09,1, 11.9,1,1, 6.404, 10558.484, 383.389, 52836.503 24/10/09,19:14:27,03,09,1, 11.9,1,1, 6.404, 10558.475, 383.432, 52836.486 24/10/09,19:14:27,04,09,1, 11.9,1,1, 6.404, 10558.481, 383.426, 52836.562 24/10/09,19:14:27,05,09,1, 11.9,1,1, 6.404, 10558.490, 383.445, 52836.480 24/10/09,19:14:27,06,09,1, 11.9,1,1, 6.404, 10558.488, 383.445, 52836.537 24/10/09,19:14:27,07,09,1, 11.9,1,1, 6.404, 10558.499, 383.471, 52836.513 24/10/09,19:14:27,08,09,1, 11.9,1,1, 6.404, 10558.493, 383.473, 52836.559 24/10/09,19:14:27,09,09,1, 11.9,1,1, 6.404, 10558.491, 383.468, 52836.547 24/10/09,19:14:27,10,09,1, 11.9,1,1, 6.404, 10558.483, 383.460, 52836.494 24/10/09,19:14:27,11,09,1, 11.9,1,1, 6.404, 10558.508, 383.479, 52836.526 24/10/09,19:14:27,12,09,1, 11.9,1,1, 6.404, 10558.468, 383.495, 52836.450 24/10/09,19:14:27,13,09,1, 11.9,1,1, 6.404, 10558.515, 383.508, 52836.665 24/10/09,19:14:27,14,09,1, 11.9,1,1, 6.404, 10558.547, 383.520, 52836.559 24/10/09,19:14:27,15,09,1, 11.9,1,1, 6.404, 10558.516, 383.502, 52836.626 24/10/09,19:14:27,16,09,1, 11.9,1,1, 6.404, 10558.519, 383.526, 52836.604 24/10/09,19:14:27,17,09,1, 11.9,1,1, 6.404, 10558.539, 383.537, 52836.629 24/10/09,19:14:27,18,09,1, 11.9,1,1, 6.404, 10558.521, 383.555, 52836.579 24/10/09,19:14:27,19,09,1, 11.9,1,1, 6.404, 10558.524, 383.559, 52836.599 24/10/09,19:14:28,00,09,1, 11.9,1,1, 6.406, 10558.519, 383.559, 52836.599 24/10/09,19:14:28,01,09,1, 11.9,1,1, 6.406, 10558.521, 383.572, 52836.630 24/10/09,19:14:28,02,09,1, 11.9,1,1, 6.406, 10558.527, 383.585, 52836.632 24/10/09,19:14:28,03,09,1, 11.9,1,1, 6.406, 10558.553, 383.577, 52836.635 24/10/09,19:14:28,04,09,1, 11.9,1,1, 6.406, 10558.520, 383.624, 52836.683 24/10/09,19:14:28,05,09,1, 11.9,1,1, 6.406, 10558.503, 383.609, 52836.687 24/10/09,19:14:28,06,09,1, 11.9,1,1, 6.406, 10558.535, 383.615, 52836.704 24/10/09,19:14:28,07,09,1, 11.9,1,1, 6.406, 10558.533, 383.620, 52836.637 24/10/09,19:14:28,08,09,1, 11.9,1,1, 6.406, 10558.546, 383.631, 52836.605 24/10/09,19:14:28,09,09,1, 11.9,1,1, 6.406, 10558.544, 383.641, 52836.686 24/10/09,19:14:28,10,09,1, 11.9,1,1, 6.406, 10558.566, 383.638, 52836.676 24/10/09,19:14:28,11,09,1, 11.9,1,1, 6.406, 10558.584, 383.653, 52836.689 24/10/09,19:14:28,12,09,1, 11.9,1,1, 6.406, 10558.571, 383.650, 52836.710 24/10/09,19:14:28,13,09,1, 11.9,1,1, 6.406, 10558.584, 383.664, 52836.762 24/10/09,19:14:28,14,09,1, 11.9,1,1, 6.406, 10558.583, 383.680, 52836.770 24/10/09,19:14:28,15,09,1, 11.9,1,1, 6.406, 10558.565, 383.684, 52836.757 24/10/09,19:14:28,16,09,1, 11.9,1,1, 6.406, 10558.571, 383.670, 52836.762 24/10/09,19:14:28,17,09,1, 11.9,1,1, 6.406, 10558.584, 383.700, 52836.770 24/10/09,19:14:28,18,09,1, 11.9,1,1, 6.406, 10558.580, 383.718, 52836.777 24/10/09,19:14:28,19,09,1, 11.9,1,1, 6.406, 10558.578, 383.699, 52836.729 24/10/09,19:14:29,00,09,1, 11.9,1,1, 6.406, 10558.578, 383.699, 52836.729 24/10/09,19:14:29,01,09,1, 11.9,1,1, 6.406, 10558.619, 383.723, 52836.767 24/10/09,19:14:29,02,09,1, 11.9,1,1, 6.406, 10558.593, 383.731, 52836.810 24/10/09,19:14:29,03,09,1, 11.9,1,1, 6.406, 10558.585, 383.742, 52836.815 24/10/09,19:14:29,04,09,1, 11.9,1,1, 6.406, 10558.594, 383.729, 52836.806 24/10/09,19:14:29,05,09,1, 11.9,1,1, 6.406, 10558.607, 383.750, 52836.827 24/10/09,19:14:29,06,09,1, 11.9,1,1, 6.406, 10558.603, 383.766, 52836.982 24/10/09,19:14:29,07,09,1, 11.9,1,1, 6.406, 10558.596, 383.756, 52836.787 24/10/09,19:14:29,08,09,1, 11.9,1,1, 6.406, 10558.606, 383.769, 52836.816 24/10/09,19:14:29,09,09,1, 11.9,1,1, 6.406, 10558.618, 383.791, 52836.877 24/10/09,19:14:29,10,09,1, 11.9,1,1, 6.406, 10558.616, 383.781, 52836.792 24/10/09,19:14:29,11,09,1, 11.9,1,1, 6.406, 10558.616, 383.784, 52836.806 24/10/09,19:14:29,12,09,1, 11.9,1,1, 6.406, 10558.618, 383.796, 52836.907 24/10/09,19:14:29,13,09,1, 11.9,1,1, 6.406, 10558.603, 383.808, 52836.890 24/10/09,19:14:29,14,09,1, 11.9,1,1, 6.406, 10558.638, 383.809, 52836.851 24/10/09,19:14:29,15,09,1, 11.9,1,1, 6.406, 10558.618, 383.810, 52836.921 24/10/09,19:14:29,16,09,1, 11.9,1,1, 6.406, 10558.642, 383.829, 52837.012 24/10/09,19:14:29,17,09,1, 11.9,1,1, 6.406, 10558.611, 383.815, 52836.804 24/10/09,19:14:29,18,09,1, 11.9,1,1, 6.406, 10558.619, 383.862, 52836.913 24/10/09,19:14:29,19,09,1, 11.9,1,1, 6.406, 10558.637, 383.849, 52836.974 24/10/09,19:14:30,00,09,1, 11.9,1,1, 6.402, 10558.636, 383.849, 52836.974 24/10/09,19:14:30,01,09,1, 11.9,1,1, 6.402, 10558.654, 383.845, 52836.960 24/10/09,19:14:30,02,09,1, 11.9,1,1, 6.402, 10558.616, 383.873, 52836.906 24/10/09,19:14:30,03,09,1, 11.9,1,1, 6.402, 10558.658, 383.878, 52836.931 24/10/09,19:14:30,04,09,1, 11.9,1,1, 6.402, 10558.665, 383.897, 52836.966 24/10/09,19:14:30,05,09,1, 11.9,1,1, 6.402, 10558.647, 383.906, 52837.003 24/10/09,19:14:30,06,09,1, 11.9,1,1, 6.402, 10558.658, 383.901, 52836.979 24/10/09,19:14:30,07,09,1, 11.9,1,1, 6.402, 10558.657, 383.918, 52836.981 24/10/09,19:14:30,08,09,1, 11.9,1,1, 6.402, 10558.661, 383.918, 52837.028 24/10/09,19:14:30,09,09,1, 11.9,1,1, 6.402, 10558.664, 383.906, 52837.015 24/10/09,19:14:30,10,09,1, 11.9,1,1, 6.402, 10558.677, 383.919, 52836.999 24/10/09,19:14:30,11,09,1, 11.9,1,1, 6.402, 10558.683, 383.944, 52837.016 24/10/09,19:14:30,12,09,1, 11.9,1,1, 6.402, 10558.673, 383.954, 52837.087 24/10/09,19:14:30,13,09,1, 11.9,1,1, 6.402, 10558.692, 383.960, 52837.043 24/10/09,19:14:30,14,09,1, 11.9,1,1, 6.402, 10558.703, 383.970, 52837.044 24/10/09,19:14:30,15,09,1, 11.9,1,1, 6.402, 10558.688, 384.004, 52837.060 24/10/09,19:14:30,16,09,1, 11.9,1,1, 6.402, 10558.696, 383.997, 52837.063 24/10/09,19:14:30,17,09,1, 11.9,1,1, 6.402, 10558.699, 384.008, 52837.090 24/10/09,19:14:30,18,09,1, 11.9,1,1, 6.402, 10558.699, 384.005, 52837.074 24/10/09,19:14:30,19,09,1, 11.9,1,1, 6.402, 10558.710, 384.004, 52837.070 24/10/09,19:14:31,00,09,1, 11.9,1,1, 6.399, 10558.703, 384.004, 52837.070 24/10/09,19:14:31,01,09,1, 11.9,1,1, 6.399, 10558.675, 384.018, 52837.086 24/10/09,19:14:31,02,09,1, 11.9,1,1, 6.399, 10558.667, 383.991, 52837.131 24/10/09,19:14:31,03,09,1, 11.9,1,1, 6.399, 10558.692, 384.045, 52837.087 24/10/09,19:14:31,04,09,1, 11.9,1,1, 6.399, 10558.701, 384.031, 52837.157 24/10/09,19:14:31,05,09,1, 11.9,1,1, 6.399, 10558.700, 384.057, 52837.177 24/10/09,19:14:31,06,09,1, 11.9,1,1, 6.399, 10558.712, 384.040, 52837.155 24/10/09,19:14:31,07,09,1, 11.9,1,1, 6.399, 10558.707, 384.068, 52837.152 24/10/09,19:14:31,08,09,1, 11.9,1,1, 6.399, 10558.729, 384.069, 52837.187 24/10/09,19:14:31,09,09,1, 11.9,1,1, 6.399, 10558.716, 384.094, 52837.216 24/10/09,19:14:31,10,09,1, 11.9,1,1, 6.399, 10558.713, 384.102, 52837.211 24/10/09,19:14:31,11,09,1, 11.9,1,1, 6.399, 10558.706, 384.101, 52837.196 24/10/09,19:14:31,12,09,1, 11.9,1,1, 6.399, 10558.688, 384.122, 52837.247 24/10/09,19:14:31,13,09,1, 11.9,1,1, 6.399, 10558.707, 384.129, 52837.254 24/10/09,19:14:31,14,09,1, 11.9,1,1, 6.399, 10558.712, 384.097, 52837.198 24/10/09,19:14:31,15,09,1, 11.9,1,1, 6.399, 10558.720, 384.113, 52837.275 24/10/09,19:14:31,16,09,1, 11.9,1,1, 6.399, 10558.717, 384.129, 52837.266 24/10/09,19:14:31,17,09,1, 11.9,1,1, 6.399, 10558.730, 384.130, 52837.204 24/10/09,19:14:31,18,09,1, 11.9,1,1, 6.399, 10558.723, 384.159, 52837.280 24/10/09,19:14:31,19,09,1, 11.9,1,1, 6.399, 10558.744, 384.156, 52837.259 24/10/09,19:14:32,00,09,1, 11.9,1,1, 6.404, 10558.736, 384.156, 52837.259 24/10/09,19:14:32,01,09,1, 11.9,1,1, 6.404, 10558.771, 384.172, 52837.316 24/10/09,19:14:32,02,09,1, 11.9,1,1, 6.404, 10558.740, 384.191, 52837.285 24/10/09,19:14:32,03,09,1, 11.9,1,1, 6.404, 10558.754, 384.197, 52837.320 24/10/09,19:14:32,04,09,1, 11.9,1,1, 6.404, 10558.771, 384.198, 52837.328 24/10/09,19:14:32,05,09,1, 11.9,1,1, 6.404, 10558.749, 384.235, 52837.363 24/10/09,19:14:32,06,09,1, 11.9,1,1, 6.404, 10558.767, 384.239, 52837.353 24/10/09,19:14:32,07,09,1, 11.9,1,1, 6.404, 10558.763, 384.232, 52837.406 24/10/09,19:14:32,08,09,1, 11.9,1,1, 6.404, 10558.752, 384.229, 52837.365 24/10/09,19:14:32,09,09,1, 11.9,1,1, 6.404, 10558.750, 384.251, 52837.411 24/10/09,19:14:32,10,09,1, 11.9,1,1, 6.404, 10558.791, 384.295, 52837.447 24/10/09,19:14:32,11,09,1, 11.9,1,1, 6.404, 10558.731, 384.263, 52837.430 24/10/09,19:14:32,12,09,1, 11.9,1,1, 6.404, 10558.745, 384.282, 52837.446 24/10/09,19:14:32,13,09,1, 11.9,1,1, 6.404, 10558.753, 384.308, 52837.434 24/10/09,19:14:32,14,09,1, 11.9,1,1, 6.404, 10558.757, 384.293, 52837.417 24/10/09,19:14:32,15,09,1, 11.9,1,1, 6.404, 10558.784, 384.319, 52837.425 24/10/09,19:14:32,16,09,1, 11.9,1,1, 6.404, 10558.773, 384.339, 52837.477 24/10/09,19:14:32,17,09,1, 11.9,1,1, 6.404, 10558.785, 384.347, 52837.472 24/10/09,19:14:32,18,09,1, 11.9,1,1, 6.404, 10558.789, 384.345, 52837.440 24/10/09,19:14:32,19,09,1, 11.9,1,1, 6.404, 10558.776, 384.364, 52837.456 24/10/09,19:14:33,00,09,1, 11.9,1,1, 6.398, 10558.770, 384.364, 52837.456 24/10/09,19:14:33,01,09,1, 11.9,1,1, 6.398, 10558.803, 384.345, 52837.578 24/10/09,19:14:33,02,09,1, 11.9,1,1, 6.398, 10558.796, 384.378, 52837.588 24/10/09,19:14:33,03,09,1, 11.9,1,1, 6.398, 10558.787, 384.389, 52837.485 24/10/09,19:14:33,04,09,1, 11.9,1,1, 6.398, 10558.815, 384.378, 52837.513 24/10/09,19:14:33,05,09,1, 11.9,1,1, 6.398, 10558.764, 384.407, 52837.506 24/10/09,19:14:33,06,09,1, 11.9,1,1, 6.398, 10558.788, 384.381, 52837.485 24/10/09,19:14:33,07,09,1, 11.9,1,1, 6.398, 10558.803, 384.384, 52837.566 24/10/09,19:14:33,08,09,1, 11.9,1,1, 6.398, 10558.798, 384.443, 52837.564 24/10/09,19:14:33,09,09,1, 11.9,1,1, 6.398, 10558.819, 384.407, 52837.511 24/10/09,19:14:33,10,09,1, 11.9,1,1, 6.398, 10558.795, 384.443, 52837.616 24/10/09,19:14:33,11,09,1, 11.9,1,1, 6.398, 10558.798, 384.458, 52837.627 24/10/09,19:14:33,12,09,1, 11.9,1,1, 6.398, 10558.812, 384.459, 52837.606 24/10/09,19:14:33,13,09,1, 11.9,1,1, 6.398, 10558.814, 384.496, 52837.631 24/10/09,19:14:33,14,09,1, 11.9,1,1, 6.398, 10558.802, 384.451, 52837.606 24/10/09,19:14:33,15,09,1, 11.9,1,1, 6.398, 10558.807, 384.480, 52837.631 24/10/09,19:14:33,16,09,1, 11.9,1,1, 6.398, 10558.821, 384.477, 52837.615 24/10/09,19:14:33,17,09,1, 11.9,1,1, 6.398, 10558.822, 384.497, 52837.641 24/10/09,19:14:33,18,09,1, 11.9,1,1, 6.398, 10558.847, 384.512, 52837.609 24/10/09,19:14:33,19,09,1, 11.9,1,1, 6.398, 10558.820, 384.531, 52837.622 24/10/09,19:14:34,00,09,1, 11.9,1,1, 6.404, 10558.820, 384.531, 52837.622 24/10/09,19:14:34,01,09,1, 11.9,1,1, 6.404, 10558.849, 384.533, 52837.618 24/10/09,19:14:34,02,09,1, 11.9,1,1, 6.404, 10558.841, 384.557, 52837.627 24/10/09,19:14:34,03,09,1, 11.9,1,1, 6.404, 10558.854, 384.561, 52837.644 24/10/09,19:14:34,04,09,1, 11.9,1,1, 6.404, 10558.869, 384.575, 52837.698 24/10/09,19:14:34,05,09,1, 11.9,1,1, 6.404, 10558.863, 384.563, 52837.691 24/10/09,19:14:34,06,09,1, 11.9,1,1, 6.404, 10558.831, 384.596, 52837.707 24/10/09,19:14:34,07,09,1, 11.9,1,1, 6.404, 10558.833, 384.583, 52837.710 24/10/09,19:14:34,08,09,1, 11.9,1,1, 6.404, 10558.848, 384.597, 52837.731 24/10/09,19:14:34,09,09,1, 11.9,1,1, 6.404, 10558.852, 384.627, 52837.743 24/10/09,19:14:34,10,09,1, 11.9,1,1, 6.404, 10558.859, 384.643, 52837.750 24/10/09,19:14:34,11,09,1, 11.9,1,1, 6.404, 10558.865, 384.667, 52837.753 24/10/09,19:14:34,12,09,1, 11.9,1,1, 6.404, 10558.834, 384.677, 52837.813 24/10/09,19:14:34,13,09,1, 11.9,1,1, 6.404, 10558.869, 384.665, 52837.729 24/10/09,19:14:34,14,09,1, 11.9,1,1, 6.404, 10558.876, 384.679, 52837.734 24/10/09,19:14:34,15,09,1, 11.9,1,1, 6.404, 10558.883, 384.682, 52837.727 24/10/09,19:14:34,16,09,1, 11.9,1,1, 6.404, 10558.858, 384.684, 52837.789 24/10/09,19:14:34,17,09,1, 11.9,1,1, 6.404, 10558.889, 384.686, 52837.735 24/10/09,19:14:34,18,09,1, 11.9,1,1, 6.404, 10558.896, 384.721, 52837.741 24/10/09,19:14:34,19,09,1, 11.9,1,1, 6.404, 10558.882, 384.711, 52837.756 24/10/09,19:14:35,00,10,1, 11.9,1,1, 6.398, 10558.878, 384.711, 52837.756 24/10/09,19:14:35,01,10,1, 11.9,1,1, 6.398, 10558.895, 384.742, 52837.804 24/10/09,19:14:35,02,10,1, 11.9,1,1, 6.398, 10558.886, 384.728, 52837.798 24/10/09,19:14:35,03,10,1, 11.9,1,1, 6.398, 10558.897, 384.756, 52837.815 24/10/09,19:14:35,04,10,1, 11.9,1,1, 6.398, 10558.904, 384.795, 52837.919 24/10/09,19:14:35,05,10,1, 11.9,1,1, 6.398, 10558.873, 384.797, 52837.964 24/10/09,19:14:35,06,10,1, 11.9,1,1, 6.398, 10558.906, 384.796, 52837.879 24/10/09,19:14:35,07,10,1, 11.9,1,1, 6.398, 10558.902, 384.817, 52837.857 24/10/09,19:14:35,08,10,1, 11.9,1,1, 6.398, 10558.914, 384.802, 52837.927 24/10/09,19:14:35,09,10,1, 11.9,1,1, 6.398, 10558.917, 384.832, 52837.913 24/10/09,19:14:35,10,10,1, 11.9,1,1, 6.398, 10558.922, 384.837, 52837.892 24/10/09,19:14:35,11,10,1, 11.9,1,1, 6.398, 10558.892, 384.825, 52837.933 24/10/09,19:14:35,12,10,1, 11.9,1,1, 6.398, 10558.904, 384.844, 52837.904 24/10/09,19:14:35,13,10,1, 11.9,1,1, 6.398, 10558.926, 384.852, 52837.922 24/10/09,19:14:35,14,10,1, 11.9,1,1, 6.398, 10558.938, 384.865, 52837.993 24/10/09,19:14:35,15,10,1, 11.9,1,1, 6.398, 10558.951, 384.877, 52838.036 24/10/09,19:14:35,16,10,1, 11.9,1,1, 6.398, 10558.924, 384.888, 52838.067 24/10/09,19:14:35,17,10,1, 11.9,1,1, 6.398, 10558.949, 384.906, 52837.965 24/10/09,19:14:35,18,10,1, 11.9,1,1, 6.398, 10558.929, 384.914, 52838.028 24/10/09,19:14:35,19,10,1, 11.9,1,1, 6.398, 10558.944, 384.910, 52838.014 24/10/09,19:14:36,00,11,1, 11.9,1,1, 6.404, 10558.937, 384.910, 52838.014 24/10/09,19:14:36,01,11,1, 11.9,1,1, 6.404, 10558.968, 384.926, 52838.059 24/10/09,19:14:36,02,11,1, 11.9,1,1, 6.404, 10558.962, 384.936, 52838.088 24/10/09,19:14:36,03,11,1, 11.9,1,1, 6.404, 10558.957, 384.932, 52838.051 24/10/09,19:14:36,04,11,1, 11.9,1,1, 6.404, 10558.970, 384.947, 52838.017 24/10/09,19:14:36,05,11,1, 11.9,1,1, 6.404, 10558.967, 384.961, 52838.021 24/10/09,19:14:36,06,11,1, 11.9,1,1, 6.404, 10558.979, 384.968, 52838.090 24/10/09,19:14:36,07,11,1, 11.9,1,1, 6.404, 10558.981, 384.987, 52838.106 24/10/09,19:14:36,08,11,1, 11.9,1,1, 6.404, 10558.995, 384.989, 52838.061 24/10/09,19:14:36,09,11,1, 11.9,1,1, 6.404, 10558.969, 385.010, 52838.080 24/10/09,19:14:36,10,11,1, 11.9,1,1, 6.404, 10559.018, 385.030, 52838.118 24/10/09,19:14:36,11,11,1, 11.9,1,1, 6.404, 10559.022, 385.043, 52838.152 24/10/09,19:14:36,12,11,1, 11.9,1,1, 6.404, 10558.982, 385.026, 52838.132 24/10/09,19:14:36,13,11,1, 11.9,1,1, 6.404, 10558.985, 385.043, 52838.166 24/10/09,19:14:36,14,11,1, 11.9,1,1, 6.404, 10559.007, 385.060, 52838.177 24/10/09,19:14:36,15,11,1, 11.9,1,1, 6.404, 10559.017, 385.076, 52838.137 24/10/09,19:14:36,16,11,1, 11.9,1,1, 6.404, 10559.011, 385.063, 52838.132 24/10/09,19:14:36,17,11,1, 11.9,1,1, 6.404, 10559.038, 385.087, 52838.125 24/10/09,19:14:36,18,11,1, 11.9,1,1, 6.404, 10559.038, 385.090, 52838.219 24/10/09,19:14:36,19,11,1, 11.9,1,1, 6.404, 10559.034, 385.097, 52838.260 24/10/09,19:14:37,00,10,1, 11.9,1,1, 6.408, 10559.028, 385.097, 52838.260 24/10/09,19:14:37,01,10,1, 11.9,1,1, 6.408, 10559.047, 385.111, 52838.230 24/10/09,19:14:37,02,10,1, 11.9,1,1, 6.408, 10559.050, 385.158, 52838.177 24/10/09,19:14:37,03,10,1, 11.9,1,1, 6.408, 10559.038, 385.105, 52838.157 24/10/09,19:14:37,04,10,1, 11.9,1,1, 6.408, 10559.051, 385.168, 52838.285 24/10/09,19:14:37,05,10,1, 11.9,1,1, 6.408, 10559.053, 385.140, 52838.172 24/10/09,19:14:37,06,10,1, 11.9,1,1, 6.408, 10559.051, 385.162, 52838.217 24/10/09,19:14:37,07,10,1, 11.9,1,1, 6.408, 10559.041, 385.167, 52838.263 24/10/09,19:14:37,08,10,1, 11.9,1,1, 6.408, 10559.107, 385.177, 52838.318 24/10/09,19:14:37,09,10,1, 11.9,1,1, 6.408, 10559.090, 385.198, 52838.264 24/10/09,19:14:37,10,10,1, 11.9,1,1, 6.408, 10559.073, 385.206, 52838.276 24/10/09,19:14:37,11,10,1, 11.9,1,1, 6.408, 10559.082, 385.227, 52838.303 24/10/09,19:14:37,12,10,1, 11.9,1,1, 6.408, 10559.081, 385.230, 52838.248 24/10/09,19:14:37,13,10,1, 11.9,1,1, 6.408, 10559.108, 385.248, 52838.326 24/10/09,19:14:37,14,10,1, 11.9,1,1, 6.408, 10559.078, 385.222, 52838.346 24/10/09,19:14:37,15,10,1, 11.9,1,1, 6.408, 10559.090, 385.263, 52838.286 24/10/09,19:14:37,16,10,1, 11.9,1,1, 6.408, 10559.079, 385.236, 52838.360 24/10/09,19:14:37,17,10,1, 11.9,1,1, 6.408, 10559.075, 385.271, 52838.350 24/10/09,19:14:37,18,10,1, 11.9,1,1, 6.408, 10559.075, 385.276, 52838.329 24/10/09,19:14:37,19,10,1, 11.9,1,1, 6.408, 10559.085, 385.288, 52838.325 24/10/09,19:14:38,00,10,1, 11.9,1,1, 6.405, 10559.078, 385.288, 52838.325 24/10/09,19:14:38,01,10,1, 11.9,1,1, 6.405, 10559.112, 385.301, 52838.331 24/10/09,19:14:38,02,10,1, 11.9,1,1, 6.405, 10559.108, 385.311, 52838.350 24/10/09,19:14:38,03,10,1, 11.9,1,1, 6.405, 10559.119, 385.327, 52838.383 24/10/09,19:14:38,04,10,1, 11.9,1,1, 6.405, 10559.132, 385.333, 52838.378 24/10/09,19:14:38,05,10,1, 11.9,1,1, 6.405, 10559.120, 385.339, 52838.347 24/10/09,19:14:38,06,10,1, 11.9,1,1, 6.405, 10559.167, 385.347, 52838.373 24/10/09,19:14:38,07,10,1, 11.9,1,1, 6.405, 10559.134, 385.370, 52838.456 24/10/09,19:14:38,08,10,1, 11.9,1,1, 6.405, 10559.137, 385.369, 52838.418 24/10/09,19:14:38,09,10,1, 11.9,1,1, 6.405, 10559.158, 385.368, 52838.470 24/10/09,19:14:38,10,10,1, 11.9,1,1, 6.405, 10559.178, 385.397, 52838.463 24/10/09,19:14:38,11,10,1, 11.9,1,1, 6.405, 10559.180, 385.403, 52838.446 24/10/09,19:14:38,12,10,1, 11.9,1,1, 6.405, 10559.189, 385.428, 52838.406 24/10/09,19:14:38,13,10,1, 11.9,1,1, 6.405, 10559.160, 385.436, 52838.453 24/10/09,19:14:38,14,10,1, 11.9,1,1, 6.405, 10559.199, 385.461, 52838.552 24/10/09,19:14:38,15,10,1, 11.9,1,1, 6.405, 10559.189, 385.469, 52838.450 24/10/09,19:14:38,16,10,1, 11.9,1,1, 6.405, 10559.201, 385.483, 52838.561 24/10/09,19:14:38,17,10,1, 11.9,1,1, 6.405, 10559.206, 385.488, 52838.459 24/10/09,19:14:38,18,10,1, 11.9,1,1, 6.405, 10559.211, 385.480, 52838.525 24/10/09,19:14:38,19,10,1, 11.9,1,1, 6.405, 10559.203, 385.486, 52838.513 24/10/09,19:14:39,00,10,1, 11.9,1,1, 6.406, 10559.195, 385.486, 52838.513 24/10/09,19:14:39,01,10,1, 11.9,1,1, 6.406, 10559.212, 385.507, 52838.551 24/10/09,19:14:39,02,10,1, 11.9,1,1, 6.406, 10559.218, 385.527, 52838.560 24/10/09,19:14:39,03,10,1, 11.9,1,1, 6.406, 10559.220, 385.541, 52838.550 24/10/09,19:14:39,04,10,1, 11.9,1,1, 6.406, 10559.240, 385.534, 52838.603 24/10/09,19:14:39,05,10,1, 11.9,1,1, 6.406, 10559.226, 385.557, 52838.582 24/10/09,19:14:39,06,10,1, 11.9,1,1, 6.406, 10559.238, 385.557, 52838.628 24/10/09,19:14:39,07,10,1, 11.9,1,1, 6.406, 10559.236, 385.562, 52838.551 24/10/09,19:14:39,08,10,1, 11.9,1,1, 6.406, 10559.251, 385.562, 52838.600 24/10/09,19:14:39,09,10,1, 11.9,1,1, 6.406, 10559.255, 385.590, 52838.592 24/10/09,19:14:39,10,10,1, 11.9,1,1, 6.406, 10559.264, 385.605, 52838.621 24/10/09,19:14:39,11,10,1, 11.9,1,1, 6.406, 10559.262, 385.623, 52838.631 24/10/09,19:14:39,12,10,1, 11.9,1,1, 6.406, 10559.269, 385.621, 52838.613 24/10/09,19:14:39,13,10,1, 11.9,1,1, 6.406, 10559.259, 385.629, 52838.696 24/10/09,19:14:39,14,10,1, 11.9,1,1, 6.406, 10559.300, 385.623, 52838.642 24/10/09,19:14:39,15,10,1, 11.9,1,1, 6.406, 10559.310, 385.667, 52838.662 24/10/09,19:14:39,16,10,1, 11.9,1,1, 6.406, 10559.270, 385.659, 52838.635 24/10/09,19:14:39,17,10,1, 11.9,1,1, 6.406, 10559.321, 385.658, 52838.697 24/10/09,19:14:39,18,10,1, 11.9,1,1, 6.406, 10559.293, 385.665, 52838.658 24/10/09,19:14:39,19,10,1, 11.9,1,1, 6.406, 10559.303, 385.677, 52838.679 24/10/09,19:14:40,00,10,1, 11.9,1,1, 6.404, 10559.295, 385.677, 52838.679 24/10/09,19:14:40,01,10,1, 11.9,1,1, 6.404, 10559.314, 385.705, 52838.723 24/10/09,19:14:40,02,10,1, 11.9,1,1, 6.404, 10559.314, 385.704, 52838.726 24/10/09,19:14:40,03,10,1, 11.9,1,1, 6.404, 10559.320, 385.699, 52838.756 24/10/09,19:14:40,04,10,1, 11.9,1,1, 6.404, 10559.338, 385.724, 52838.748 24/10/09,19:14:40,05,10,1, 11.9,1,1, 6.404, 10559.338, 385.743, 52838.814 24/10/09,19:14:40,06,10,1, 11.9,1,1, 6.404, 10559.336, 385.749, 52838.769 24/10/09,19:14:40,07,10,1, 11.9,1,1, 6.404, 10559.328, 385.777, 52838.753 24/10/09,19:14:40,08,10,1, 11.9,1,1, 6.404, 10559.353, 385.746, 52838.791 24/10/09,19:14:40,09,10,1, 11.9,1,1, 6.404, 10559.349, 385.774, 52838.704 24/10/09,19:14:40,10,10,1, 11.9,1,1, 6.404, 10559.376, 385.787, 52838.827 24/10/09,19:14:40,11,10,1, 11.9,1,1, 6.404, 10559.360, 385.820, 52838.788 24/10/09,19:14:40,12,10,1, 11.9,1,1, 6.404, 10559.361, 385.815, 52838.776 24/10/09,19:14:40,13,10,1, 11.9,1,1, 6.404, 10559.375, 385.812, 52838.894 24/10/09,19:14:40,14,10,1, 11.9,1,1, 6.404, 10559.368, 385.843, 52838.824 24/10/09,19:14:40,15,10,1, 11.9,1,1, 6.404, 10559.386, 385.864, 52838.871 24/10/09,19:14:40,16,10,1, 11.9,1,1, 6.404, 10559.378, 385.853, 52838.875 24/10/09,19:14:40,17,10,1, 11.9,1,1, 6.404, 10559.379, 385.855, 52838.871 24/10/09,19:14:40,18,10,1, 11.9,1,1, 6.404, 10559.382, 385.865, 52838.867 24/10/09,19:14:40,19,10,1, 11.9,1,1, 6.404, 10559.396, 385.866, 52838.908 24/10/09,19:14:41,00,09,1, 11.9,1,1, 6.405, 10559.396, 385.866, 52838.908 24/10/09,19:14:41,01,09,1, 11.9,1,1, 6.405, 10559.388, 385.889, 52838.836 24/10/09,19:14:41,02,09,1, 11.9,1,1, 6.405, 10559.396, 385.905, 52838.877 24/10/09,19:14:41,03,09,1, 11.9,1,1, 6.405, 10559.406, 385.915, 52838.866 24/10/09,19:14:41,04,09,1, 11.9,1,1, 6.405, 10559.378, 385.906, 52838.909 24/10/09,19:14:41,05,09,1, 11.9,1,1, 6.405, 10559.408, 385.913, 52838.915 24/10/09,19:14:41,06,09,1, 11.9,1,1, 6.405, 10559.389, 385.934, 52838.984 24/10/09,19:14:41,07,09,1, 11.9,1,1, 6.405, 10559.410, 385.941, 52838.975 24/10/09,19:14:41,08,09,1, 11.9,1,1, 6.405, 10559.422, 385.963, 52838.975 24/10/09,19:14:41,09,09,1, 11.9,1,1, 6.405, 10559.411, 385.973, 52838.998 24/10/09,19:14:41,10,09,1, 11.9,1,1, 6.405, 10559.433, 385.985, 52838.983 24/10/09,19:14:41,11,09,1, 11.9,1,1, 6.405, 10559.439, 385.959, 52838.968 24/10/09,19:14:41,12,09,1, 11.9,1,1, 6.405, 10559.430, 385.992, 52839.020 24/10/09,19:14:41,13,09,1, 11.9,1,1, 6.405, 10559.431, 386.006, 52838.979 24/10/09,19:14:41,14,09,1, 11.9,1,1, 6.405, 10559.444, 386.014, 52838.993 24/10/09,19:14:41,15,09,1, 11.9,1,1, 6.405, 10559.446, 386.015, 52838.983 24/10/09,19:14:41,16,09,1, 11.9,1,1, 6.405, 10559.446, 386.030, 52839.038 24/10/09,19:14:41,17,09,1, 11.9,1,1, 6.405, 10559.447, 386.045, 52839.059 24/10/09,19:14:41,18,09,1, 11.9,1,1, 6.405, 10559.443, 386.063, 52839.070 24/10/09,19:14:41,19,09,1, 11.9,1,1, 6.405, 10559.451, 386.085, 52839.034 24/10/09,19:14:42,00,09,1, 11.9,1,1, 6.407, 10559.446, 386.085, 52839.034 24/10/09,19:14:42,01,09,1, 11.9,1,1, 6.407, 10559.480, 386.074, 52839.068 24/10/09,19:14:42,02,09,1, 11.9,1,1, 6.407, 10559.484, 386.093, 52839.041 24/10/09,19:14:42,03,09,1, 11.9,1,1, 6.407, 10559.490, 386.093, 52839.057 24/10/09,19:14:42,04,09,1, 11.9,1,1, 6.407, 10559.496, 386.104, 52839.110 24/10/09,19:14:42,05,09,1, 11.9,1,1, 6.407, 10559.501, 386.115, 52839.071 24/10/09,19:14:42,06,09,1, 11.9,1,1, 6.407, 10559.501, 386.136, 52839.127 24/10/09,19:14:42,07,09,1, 11.9,1,1, 6.407, 10559.517, 386.135, 52839.163 24/10/09,19:14:42,08,09,1, 11.9,1,1, 6.407, 10559.519, 386.136, 52839.114 24/10/09,19:14:42,09,09,1, 11.9,1,1, 6.407, 10559.536, 386.159, 52839.123 24/10/09,19:14:42,10,09,1, 11.9,1,1, 6.407, 10559.500, 386.160, 52839.164 24/10/09,19:14:42,11,09,1, 11.9,1,1, 6.407, 10559.515, 386.158, 52839.188 24/10/09,19:14:42,12,09,1, 11.9,1,1, 6.407, 10559.516, 386.186, 52839.169 24/10/09,19:14:42,13,09,1, 11.9,1,1, 6.407, 10559.533, 386.174, 52839.163 24/10/09,19:14:42,14,09,1, 11.9,1,1, 6.407, 10559.540, 386.189, 52839.188 24/10/09,19:14:42,15,09,1, 11.9,1,1, 6.407, 10559.526, 386.189, 52839.150 24/10/09,19:14:42,16,09,1, 11.9,1,1, 6.407, 10559.534, 386.227, 52839.172 24/10/09,19:14:42,17,09,1, 11.9,1,1, 6.407, 10559.529, 386.226, 52839.216 24/10/09,19:14:42,18,09,1, 11.9,1,1, 6.407, 10559.547, 386.247, 52839.251 24/10/09,19:14:42,19,09,1, 11.9,1,1, 6.407, 10559.539, 386.246, 52839.216 24/10/09,19:14:43,00,09,1, 11.8,1,1, 6.401, 10559.537, 386.246, 52839.216 24/10/09,19:14:43,01,09,1, 11.8,1,1, 6.401, 10559.552, 386.272, 52839.295 24/10/09,19:14:43,02,09,1, 11.8,1,1, 6.401, 10559.578, 386.263, 52839.287 24/10/09,19:14:43,03,09,1, 11.8,1,1, 6.401, 10559.567, 386.286, 52839.293 24/10/09,19:14:43,04,09,1, 11.8,1,1, 6.401, 10559.584, 386.300, 52839.314 24/10/09,19:14:43,05,09,1, 11.8,1,1, 6.401, 10559.583, 386.296, 52839.303 24/10/09,19:14:43,06,09,1, 11.8,1,1, 6.401, 10559.597, 386.316, 52839.296 24/10/09,19:14:43,07,09,1, 11.8,1,1, 6.401, 10559.610, 386.309, 52839.339 24/10/09,19:14:43,08,09,1, 11.8,1,1, 6.401, 10559.603, 386.333, 52839.310 24/10/09,19:14:43,09,09,1, 11.8,1,1, 6.401, 10559.570, 386.344, 52839.347 24/10/09,19:14:43,10,09,1, 11.8,1,1, 6.401, 10559.617, 386.350, 52839.368 24/10/09,19:14:43,11,09,1, 11.8,1,1, 6.401, 10559.596, 386.343, 52839.374 24/10/09,19:14:43,12,09,1, 11.8,1,1, 6.401, 10559.594, 386.379, 52839.350 24/10/09,19:14:43,13,09,1, 11.8,1,1, 6.401, 10559.616, 386.381, 52839.368 24/10/09,19:14:43,14,09,1, 11.8,1,1, 6.401, 10559.619, 386.378, 52839.395 24/10/09,19:14:43,15,09,1, 11.8,1,1, 6.401, 10559.648, 386.374, 52839.318 24/10/09,19:14:43,16,09,1, 11.8,1,1, 6.401, 10559.655, 386.387, 52839.387 24/10/09,19:14:43,17,09,1, 11.8,1,1, 6.401, 10559.648, 386.415, 52839.398 24/10/09,19:14:43,18,09,1, 11.8,1,1, 6.401, 10559.679, 386.418, 52839.360 24/10/09,19:14:43,19,09,1, 11.8,1,1, 6.401, 10559.664, 386.419, 52839.402 24/10/09,19:14:44,00,09,1, 11.9,1,1, 6.404, 10559.663, 386.419, 52839.402 24/10/09,19:14:44,01,09,1, 11.9,1,1, 6.404, 10559.666, 386.428, 52839.391 24/10/09,19:14:44,02,09,1, 11.9,1,1, 6.404, 10559.638, 386.438, 52839.348 24/10/09,19:14:44,03,09,1, 11.9,1,1, 6.404, 10559.663, 386.443, 52839.464 24/10/09,19:14:44,04,09,1, 11.9,1,1, 6.404, 10559.663, 386.452, 52839.395 24/10/09,19:14:44,05,09,1, 11.9,1,1, 6.404, 10559.661, 386.458, 52839.439 24/10/09,19:14:44,06,09,1, 11.9,1,1, 6.404, 10559.674, 386.464, 52839.424 24/10/09,19:14:44,07,09,1, 11.9,1,1, 6.404, 10559.677, 386.486, 52839.461 24/10/09,19:14:44,08,09,1, 11.9,1,1, 6.404, 10559.675, 386.477, 52839.454 24/10/09,19:14:44,09,09,1, 11.9,1,1, 6.404, 10559.694, 386.480, 52839.447 24/10/09,19:14:44,10,09,1, 11.9,1,1, 6.404, 10559.715, 386.495, 52839.488 24/10/09,19:14:44,11,09,1, 11.9,1,1, 6.404, 10559.691, 386.489, 52839.516 24/10/09,19:14:44,12,09,1, 11.9,1,1, 6.404, 10559.712, 386.515, 52839.526 24/10/09,19:14:44,13,09,1, 11.9,1,1, 6.404, 10559.694, 386.525, 52839.535 24/10/09,19:14:44,14,09,1, 11.9,1,1, 6.404, 10559.685, 386.520, 52839.554 24/10/09,19:14:44,15,09,1, 11.9,1,1, 6.404, 10559.712, 386.514, 52839.474 24/10/09,19:14:44,16,09,1, 11.9,1,1, 6.404, 10559.707, 386.535, 52839.450 24/10/09,19:14:44,17,09,1, 11.9,1,1, 6.404, 10559.732, 386.537, 52839.508 24/10/09,19:14:44,18,09,1, 11.9,1,1, 6.404, 10559.723, 386.554, 52839.543 24/10/09,19:14:44,19,09,1, 11.9,1,1, 6.404, 10559.696, 386.530, 52839.491 24/10/09,19:14:45,00,09,1, 11.9,1,1, 6.405, 10559.688, 386.530, 52839.491 24/10/09,19:14:45,01,09,1, 11.9,1,1, 6.405, 10559.750, 386.592, 52839.543 24/10/09,19:14:45,02,09,1, 11.9,1,1, 6.405, 10559.714, 386.623, 52839.572 24/10/09,19:14:45,03,09,1, 11.9,1,1, 6.405, 10559.721, 386.588, 52839.493 24/10/09,19:14:45,04,09,1, 11.9,1,1, 6.405, 10559.742, 386.602, 52839.607 24/10/09,19:14:45,05,09,1, 11.9,1,1, 6.405, 10559.767, 386.615, 52839.630 24/10/09,19:14:45,06,09,1, 11.9,1,1, 6.405, 10559.753, 386.607, 52839.586 24/10/09,19:14:45,07,09,1, 11.9,1,1, 6.405, 10559.735, 386.618, 52839.606 24/10/09,19:14:45,08,09,1, 11.9,1,1, 6.405, 10559.762, 386.637, 52839.666 24/10/09,19:14:45,09,09,1, 11.9,1,1, 6.405, 10559.764, 386.627, 52839.653 24/10/09,19:14:45,10,09,1, 11.9,1,1, 6.405, 10559.757, 386.637, 52839.644 24/10/09,19:14:45,11,09,1, 11.9,1,1, 6.405, 10559.774, 386.646, 52839.627 24/10/09,19:14:45,12,09,1, 11.9,1,1, 6.405, 10559.780, 386.667, 52839.623 24/10/09,19:14:45,13,09,1, 11.9,1,1, 6.405, 10559.797, 386.669, 52839.652 24/10/09,19:14:45,14,09,1, 11.9,1,1, 6.405, 10559.792, 386.671, 52839.734 24/10/09,19:14:45,15,09,1, 11.9,1,1, 6.405, 10559.784, 386.672, 52839.722 24/10/09,19:14:45,16,09,1, 11.9,1,1, 6.405, 10559.784, 386.679, 52839.725 24/10/09,19:14:45,17,09,1, 11.9,1,1, 6.405, 10559.821, 386.712, 52839.703 24/10/09,19:14:45,18,09,1, 11.9,1,1, 6.405, 10559.810, 386.686, 52839.680 24/10/09,19:14:45,19,09,1, 11.9,1,1, 6.405, 10559.791, 386.733, 52839.739 24/10/09,19:14:46,00,09,1, 11.9,1,1, 6.403, 10559.788, 386.733, 52839.739 24/10/09,19:14:46,01,09,1, 11.9,1,1, 6.403, 10559.831, 386.746, 52839.705 24/10/09,19:14:46,02,09,1, 11.9,1,1, 6.403, 10559.807, 386.741, 52839.748 24/10/09,19:14:46,03,09,1, 11.9,1,1, 6.403, 10559.823, 386.748, 52839.754 24/10/09,19:14:46,04,09,1, 11.9,1,1, 6.403, 10559.834, 386.754, 52839.695 24/10/09,19:14:46,05,09,1, 11.9,1,1, 6.403, 10559.833, 386.755, 52839.758 24/10/09,19:14:46,06,09,1, 11.9,1,1, 6.403, 10559.839, 386.753, 52839.696 24/10/09,19:14:46,07,09,1, 11.9,1,1, 6.403, 10559.848, 386.778, 52839.794 24/10/09,19:14:46,08,09,1, 11.9,1,1, 6.403, 10559.869, 386.772, 52839.756 24/10/09,19:14:46,09,09,1, 11.9,1,1, 6.403, 10559.853, 386.781, 52839.832 24/10/09,19:14:46,10,09,1, 11.9,1,1, 6.403, 10559.847, 386.791, 52839.894 24/10/09,19:14:46,11,09,1, 11.9,1,1, 6.403, 10559.855, 386.803, 52839.828 24/10/09,19:14:46,12,09,1, 11.9,1,1, 6.403, 10559.837, 386.830, 52839.832 24/10/09,19:14:46,13,09,1, 11.9,1,1, 6.403, 10559.896, 386.804, 52839.801 24/10/09,19:14:46,14,09,1, 11.9,1,1, 6.403, 10559.850, 386.829, 52839.821 24/10/09,19:14:46,15,09,1, 11.9,1,1, 6.403, 10559.872, 386.806, 52839.829 24/10/09,19:14:46,16,09,1, 11.9,1,1, 6.403, 10559.872, 386.830, 52839.882 24/10/09,19:14:46,17,09,1, 11.9,1,1, 6.403, 10559.875, 386.829, 52839.821 24/10/09,19:14:46,18,09,1, 11.9,1,1, 6.403, 10559.869, 386.833, 52839.886 24/10/09,19:14:46,19,09,1, 11.9,1,1, 6.403, 10559.892, 386.851, 52839.865 24/10/09,19:14:47,00,09,1, 11.9,1,1, 6.401, 10559.888, 386.851, 52839.865 24/10/09,19:14:47,01,09,1, 11.9,1,1, 6.401, 10559.892, 386.868, 52839.912 24/10/09,19:14:47,02,09,1, 11.9,1,1, 6.401, 10559.902, 386.863, 52839.844 24/10/09,19:14:47,03,09,1, 11.9,1,1, 6.401, 10559.888, 386.872, 52839.848 24/10/09,19:14:47,04,09,1, 11.9,1,1, 6.401, 10559.906, 386.882, 52839.902 24/10/09,19:14:47,05,09,1, 11.9,1,1, 6.401, 10559.911, 386.864, 52839.934 24/10/09,19:14:47,06,09,1, 11.9,1,1, 6.401, 10559.899, 386.884, 52839.994 24/10/09,19:14:47,07,09,1, 11.9,1,1, 6.401, 10559.909, 386.869, 52839.972 24/10/09,19:14:47,08,09,1, 11.9,1,1, 6.401, 10559.914, 386.873, 52839.968 24/10/09,19:14:47,09,09,1, 11.9,1,1, 6.401, 10559.901, 386.894, 52839.985 24/10/09,19:14:47,10,09,1, 11.9,1,1, 6.401, 10559.948, 386.905, 52839.991 24/10/09,19:14:47,11,09,1, 11.9,1,1, 6.401, 10559.928, 386.902, 52840.012 24/10/09,19:14:47,12,09,1, 11.9,1,1, 6.401, 10559.929, 386.916, 52840.001 24/10/09,19:14:47,13,09,1, 11.9,1,1, 6.401, 10559.938, 386.917, 52839.963 24/10/09,19:14:47,14,09,1, 11.9,1,1, 6.401, 10559.943, 386.903, 52839.971 24/10/09,19:14:47,15,09,1, 11.9,1,1, 6.401, 10559.943, 386.908, 52840.041 24/10/09,19:14:47,16,09,1, 11.9,1,1, 6.401, 10559.939, 386.912, 52839.950 24/10/09,19:14:47,17,09,1, 11.9,1,1, 6.401, 10559.954, 386.917, 52839.972 24/10/09,19:14:47,18,09,1, 11.9,1,1, 6.401, 10559.939, 386.944, 52840.054 24/10/09,19:14:47,19,09,1, 11.9,1,1, 6.401, 10559.970, 386.957, 52840.016 24/10/09,19:14:48,00,09,1, 11.9,1,1, 6.402, 10559.963, 386.957, 52840.016 24/10/09,19:14:48,01,09,1, 11.9,1,1, 6.402, 10559.933, 386.964, 52840.098 24/10/09,19:14:48,02,09,1, 11.9,1,1, 6.402, 10559.940, 386.976, 52840.027 24/10/09,19:14:48,03,09,1, 11.9,1,1, 6.402, 10559.941, 386.994, 52840.068 24/10/09,19:14:48,04,09,1, 11.9,1,1, 6.402, 10559.959, 386.987, 52840.039 24/10/09,19:14:48,05,09,1, 11.9,1,1, 6.402, 10559.978, 386.988, 52840.090 24/10/09,19:14:48,06,09,1, 11.9,1,1, 6.402, 10559.945, 386.989, 52840.086 24/10/09,19:14:48,07,09,1, 11.9,1,1, 6.402, 10559.952, 386.992, 52840.117 24/10/09,19:14:48,08,09,1, 11.9,1,1, 6.402, 10559.974, 386.979, 52840.090 24/10/09,19:14:48,09,09,1, 11.9,1,1, 6.402, 10559.986, 387.015, 52840.124 24/10/09,19:14:48,10,09,1, 11.9,1,1, 6.402, 10559.976, 386.995, 52840.163 24/10/09,19:14:48,11,09,1, 11.9,1,1, 6.402, 10559.991, 387.002, 52840.081 24/10/09,19:14:48,12,09,1, 11.9,1,1, 6.402, 10559.970, 387.032, 52840.173 24/10/09,19:14:48,13,09,1, 11.9,1,1, 6.402, 10559.968, 387.043, 52840.084 24/10/09,19:14:48,14,09,1, 11.9,1,1, 6.402, 10559.971, 387.014, 52840.120 24/10/09,19:14:48,15,09,1, 11.9,1,1, 6.402, 10559.988, 387.048, 52840.130 24/10/09,19:14:48,16,09,1, 11.9,1,1, 6.402, 10559.998, 387.021, 52840.150 24/10/09,19:14:48,17,09,1, 11.9,1,1, 6.402, 10559.991, 387.002, 52840.177 24/10/09,19:14:48,18,09,1, 11.9,1,1, 6.402, 10559.982, 387.017, 52840.152 24/10/09,19:14:48,19,09,1, 11.9,1,1, 6.402, 10559.994, 387.038, 52840.147 24/10/09,19:14:49,00,09,1, 11.9,1,1, 6.408, 10559.988, 387.038, 52840.147 24/10/09,19:14:49,01,09,1, 11.9,1,1, 6.408, 10560.010, 387.030, 52840.205 24/10/09,19:14:49,02,09,1, 11.9,1,1, 6.408, 10560.003, 387.080, 52840.148 24/10/09,19:14:49,03,09,1, 11.9,1,1, 6.408, 10560.005, 387.051, 52840.194 24/10/09,19:14:49,04,09,1, 11.9,1,1, 6.408, 10560.021, 387.058, 52840.156 24/10/09,19:14:49,05,09,1, 11.9,1,1, 6.408, 10560.008, 387.059, 52840.256 24/10/09,19:14:49,06,09,1, 11.9,1,1, 6.408, 10560.013, 387.065, 52840.186 24/10/09,19:14:49,07,09,1, 11.9,1,1, 6.408, 10560.017, 387.099, 52840.184 24/10/09,19:14:49,08,09,1, 11.9,1,1, 6.408, 10560.031, 387.082, 52840.225 24/10/09,19:14:49,09,09,1, 11.9,1,1, 6.408, 10560.004, 387.084, 52840.182 24/10/09,19:14:49,10,09,1, 11.9,1,1, 6.408, 10560.032, 387.088, 52840.249 24/10/09,19:14:49,11,09,1, 11.9,1,1, 6.408, 10560.014, 387.074, 52840.238 24/10/09,19:14:49,12,09,1, 11.9,1,1, 6.408, 10560.006, 387.103, 52840.266 24/10/09,19:14:49,13,09,1, 11.9,1,1, 6.408, 10560.018, 387.088, 52840.263 24/10/09,19:14:49,14,09,1, 11.9,1,1, 6.408, 10560.014, 387.098, 52840.245 24/10/09,19:14:49,15,09,1, 11.9,1,1, 6.408, 10560.021, 387.101, 52840.298 24/10/09,19:14:49,16,09,1, 11.9,1,1, 6.408, 10560.018, 387.093, 52840.293 24/10/09,19:14:49,17,09,1, 11.9,1,1, 6.408, 10560.036, 387.120, 52840.230 24/10/09,19:14:49,18,09,1, 11.9,1,1, 6.408, 10560.045, 387.116, 52840.301 24/10/09,19:14:49,19,09,1, 11.9,1,1, 6.408, 10560.018, 387.146, 52840.360 24/10/09,19:14:50,00,09,1, 11.9,1,1, 6.402, 10560.013, 387.146, 52840.360 24/10/09,19:14:50,01,09,1, 11.9,1,1, 6.402, 10560.053, 387.148, 52840.392 24/10/09,19:14:50,02,09,1, 11.9,1,1, 6.402, 10560.067, 387.129, 52840.378 24/10/09,19:14:50,03,09,1, 11.9,1,1, 6.402, 10560.068, 387.131, 52840.356 24/10/09,19:14:50,04,09,1, 11.9,1,1, 6.402, 10560.083, 387.138, 52840.404 24/10/09,19:14:50,05,09,1, 11.9,1,1, 6.402, 10560.077, 387.143, 52840.393 24/10/09,19:14:50,06,09,1, 11.9,1,1, 6.402, 10560.061, 387.165, 52840.415 24/10/09,19:14:50,07,09,1, 11.9,1,1, 6.402, 10560.088, 387.140, 52840.351 24/10/09,19:14:50,08,09,1, 11.9,1,1, 6.402, 10560.084, 387.144, 52840.385 24/10/09,19:14:50,09,09,1, 11.9,1,1, 6.402, 10560.086, 387.170, 52840.405 24/10/09,19:14:50,10,09,1, 11.9,1,1, 6.402, 10560.092, 387.189, 52840.473 24/10/09,19:14:50,11,09,1, 11.9,1,1, 6.402, 10560.084, 387.173, 52840.397 24/10/09,19:14:50,12,09,1, 11.9,1,1, 6.402, 10560.081, 387.177, 52840.491 24/10/09,19:14:50,13,09,1, 11.9,1,1, 6.402, 10560.086, 387.206, 52840.482 24/10/09,19:14:50,14,09,1, 11.9,1,1, 6.402, 10560.089, 387.182, 52840.518 24/10/09,19:14:50,15,09,1, 11.9,1,1, 6.402, 10560.105, 387.187, 52840.417 24/10/09,19:14:50,16,09,1, 11.9,1,1, 6.402, 10560.103, 387.189, 52840.514 24/10/09,19:14:50,17,09,1, 11.9,1,1, 6.402, 10560.093, 387.217, 52840.505 24/10/09,19:14:50,18,09,1, 11.9,1,1, 6.402, 10560.127, 387.176, 52840.465 24/10/09,19:14:50,19,09,1, 11.9,1,1, 6.402, 10560.129, 387.227, 52840.461 24/10/09,19:14:51,00,09,1, 12.0,1,1, 6.401, 10560.122, 387.227, 52840.461 24/10/09,19:14:51,01,09,1, 12.0,1,1, 6.401, 10560.100, 387.208, 52840.535 24/10/09,19:14:51,02,09,1, 12.0,1,1, 6.401, 10560.118, 387.219, 52840.513 24/10/09,19:14:51,03,09,1, 12.0,1,1, 6.401, 10560.124, 387.240, 52840.573 24/10/09,19:14:51,04,09,1, 12.0,1,1, 6.401, 10560.132, 387.237, 52840.581 24/10/09,19:14:51,05,09,1, 12.0,1,1, 6.401, 10560.130, 387.231, 52840.440 24/10/09,19:14:51,06,09,1, 12.0,1,1, 6.401, 10560.120, 387.229, 52840.517 24/10/09,19:14:51,07,09,1, 12.0,1,1, 6.401, 10560.153, 387.231, 52840.550 24/10/09,19:14:51,08,09,1, 12.0,1,1, 6.401, 10560.121, 387.220, 52840.552 24/10/09,19:14:51,09,09,1, 12.0,1,1, 6.401, 10560.161, 387.239, 52840.532 24/10/09,19:14:51,10,09,1, 12.0,1,1, 6.401, 10560.160, 387.217, 52840.572 24/10/09,19:14:51,11,09,1, 12.0,1,1, 6.401, 10560.145, 387.222, 52840.558 24/10/09,19:14:51,12,09,1, 12.0,1,1, 6.401, 10560.177, 387.218, 52840.570 24/10/09,19:14:51,13,09,1, 12.0,1,1, 6.401, 10560.148, 387.237, 52840.598 24/10/09,19:14:51,14,09,1, 12.0,1,1, 6.401, 10560.158, 387.249, 52840.555 24/10/09,19:14:51,15,09,1, 12.0,1,1, 6.401, 10560.169, 387.239, 52840.565 24/10/09,19:14:51,16,09,1, 12.0,1,1, 6.401, 10560.143, 387.241, 52840.591 24/10/09,19:14:51,17,09,1, 12.0,1,1, 6.401, 10560.172, 387.248, 52840.569 24/10/09,19:14:51,18,09,1, 12.0,1,1, 6.401, 10560.146, 387.254, 52840.628 24/10/09,19:14:51,19,09,1, 12.0,1,1, 6.401, 10560.182, 387.262, 52840.674 24/10/09,19:14:52,00,10,1, 12.0,1,1, 6.406, 10560.180, 387.262, 52840.674 24/10/09,19:14:52,01,10,1, 12.0,1,1, 6.406, 10560.177, 387.255, 52840.628 24/10/09,19:14:52,02,10,1, 12.0,1,1, 6.406, 10560.186, 387.263, 52840.670 24/10/09,19:14:52,03,10,1, 12.0,1,1, 6.406, 10560.156, 387.285, 52840.612 24/10/09,19:14:52,04,10,1, 12.0,1,1, 6.406, 10560.166, 387.267, 52840.628 24/10/09,19:14:52,05,10,1, 12.0,1,1, 6.406, 10560.181, 387.296, 52840.629 24/10/09,19:14:52,06,10,1, 12.0,1,1, 6.406, 10560.163, 387.291, 52840.653 24/10/09,19:14:52,07,10,1, 12.0,1,1, 6.406, 10560.166, 387.277, 52840.641 24/10/09,19:14:52,08,10,1, 12.0,1,1, 6.406, 10560.175, 387.298, 52840.753 24/10/09,19:14:52,09,10,1, 12.0,1,1, 6.406, 10560.185, 387.286, 52840.711 24/10/09,19:14:52,10,10,1, 12.0,1,1, 6.406, 10560.185, 387.282, 52840.677 24/10/09,19:14:52,11,10,1, 12.0,1,1, 6.406, 10560.186, 387.307, 52840.671 24/10/09,19:14:52,12,10,1, 12.0,1,1, 6.406, 10560.195, 387.268, 52840.743 24/10/09,19:14:52,13,10,1, 12.0,1,1, 6.406, 10560.137, 387.309, 52840.622 24/10/09,19:14:52,14,10,1, 12.0,1,1, 6.406, 10560.172, 387.292, 52840.624 24/10/09,19:14:52,15,10,1, 12.0,1,1, 6.406, 10560.154, 387.326, 52840.735 24/10/09,19:14:52,16,10,1, 12.0,1,1, 6.406, 10560.186, 387.316, 52840.744 24/10/09,19:14:52,17,10,1, 12.0,1,1, 6.406, 10560.195, 387.347, 52840.778 24/10/09,19:14:52,18,10,1, 12.0,1,1, 6.406, 10560.196, 387.322, 52840.761 24/10/09,19:14:52,19,10,1, 12.0,1,1, 6.406, 10560.206, 387.364, 52840.763 24/10/09,19:14:53,00,09,1, 11.8,1,1, 6.410, 10560.205, 387.364, 52840.763 24/10/09,19:14:53,01,09,1, 11.8,1,1, 6.410, 10560.166, 387.354, 52840.851 24/10/09,19:14:53,02,09,1, 11.8,1,1, 6.410, 10560.208, 387.337, 52840.788 24/10/09,19:14:53,03,09,1, 11.8,1,1, 6.410, 10560.183, 387.344, 52840.713 24/10/09,19:14:53,04,09,1, 11.8,1,1, 6.410, 10560.216, 387.366, 52840.816 24/10/09,19:14:53,05,09,1, 11.8,1,1, 6.410, 10560.211, 387.354, 52840.812 24/10/09,19:14:53,06,09,1, 11.8,1,1, 6.410, 10560.199, 387.356, 52840.809 24/10/09,19:14:53,07,09,1, 11.8,1,1, 6.410, 10560.195, 387.338, 52840.812 24/10/09,19:14:53,08,09,1, 11.8,1,1, 6.410, 10560.212, 387.365, 52840.820 24/10/09,19:14:53,09,09,1, 11.8,1,1, 6.410, 10560.212, 387.369, 52840.826 24/10/09,19:14:53,10,09,1, 11.8,1,1, 6.410, 10560.214, 387.378, 52840.781 24/10/09,19:14:53,11,09,1, 11.8,1,1, 6.410, 10560.210, 387.383, 52840.826 24/10/09,19:14:53,12,09,1, 11.8,1,1, 6.410, 10560.204, 387.401, 52840.838 24/10/09,19:14:53,13,09,1, 11.8,1,1, 6.410, 10560.192, 387.374, 52840.899 24/10/09,19:14:53,14,09,1, 11.8,1,1, 6.410, 10560.213, 387.375, 52840.913 24/10/09,19:14:53,15,09,1, 11.8,1,1, 6.410, 10560.195, 387.404, 52840.939 24/10/09,19:14:53,16,09,1, 11.8,1,1, 6.410, 10560.232, 387.371, 52840.922 24/10/09,19:14:53,17,09,1, 11.8,1,1, 6.410, 10560.215, 387.397, 52840.842 24/10/09,19:14:53,18,09,1, 11.8,1,1, 6.410, 10560.208, 387.389, 52840.908 24/10/09,19:14:53,19,09,1, 11.8,1,1, 6.410, 10560.219, 387.384, 52840.854 24/10/09,19:14:54,00,08,1, 11.9,1,1, 6.407, 10560.213, 387.384, 52840.854 24/10/09,19:14:54,01,08,1, 11.9,1,1, 6.407, 10560.238, 387.391, 52840.845 24/10/09,19:14:54,02,08,1, 11.9,1,1, 6.407, 10560.217, 387.412, 52840.934 24/10/09,19:14:54,03,08,1, 11.9,1,1, 6.407, 10560.221, 387.420, 52840.901 24/10/09,19:14:54,04,08,1, 11.9,1,1, 6.407, 10560.234, 387.409, 52840.961 24/10/09,19:14:54,05,08,1, 11.9,1,1, 6.407, 10560.210, 387.394, 52840.980 24/10/09,19:14:54,06,08,1, 11.9,1,1, 6.407, 10560.239, 387.426, 52840.941 24/10/09,19:14:54,07,08,1, 11.9,1,1, 6.407, 10560.234, 387.430, 52841.018 24/10/09,19:14:54,08,08,1, 11.9,1,1, 6.407, 10560.222, 387.407, 52840.955 24/10/09,19:14:54,09,08,1, 11.9,1,1, 6.407, 10560.222, 387.444, 52840.975 24/10/09,19:14:54,10,08,1, 11.9,1,1, 6.407, 10560.243, 387.420, 52840.967 24/10/09,19:14:54,11,08,1, 11.9,1,1, 6.407, 10560.242, 387.443, 52841.018 24/10/09,19:14:54,12,08,1, 11.9,1,1, 6.407, 10560.238, 387.440, 52840.999 24/10/09,19:14:54,13,08,1, 11.9,1,1, 6.407, 10560.232, 387.450, 52840.988 24/10/09,19:14:54,14,08,1, 11.9,1,1, 6.407, 10560.224, 387.469, 52841.005 24/10/09,19:14:54,15,08,1, 11.9,1,1, 6.407, 10560.238, 387.443, 52841.024 24/10/09,19:14:54,16,08,1, 11.9,1,1, 6.407, 10560.230, 387.470, 52841.028 24/10/09,19:14:54,17,08,1, 11.9,1,1, 6.407, 10560.266, 387.476, 52841.062 24/10/09,19:14:54,18,08,1, 11.9,1,1, 6.407, 10560.258, 387.454, 52840.966 24/10/09,19:14:54,19,08,1, 11.9,1,1, 6.407, 10560.228, 387.489, 52841.072 24/10/09,19:14:55,00,09,1, 11.9,1,1, 6.404, 10560.222, 387.489, 52841.072 24/10/09,19:14:55,01,09,1, 11.9,1,1, 6.404, 10560.250, 387.491, 52841.051 24/10/09,19:14:55,02,09,1, 11.9,1,1, 6.404, 10560.247, 387.472, 52841.124 24/10/09,19:14:55,03,09,1, 11.9,1,1, 6.404, 10560.252, 387.470, 52841.051 24/10/09,19:14:55,04,09,1, 11.9,1,1, 6.404, 10560.248, 387.479, 52841.096 24/10/09,19:14:55,05,09,1, 11.9,1,1, 6.404, 10560.260, 387.504, 52841.112 24/10/09,19:14:55,06,09,1, 11.9,1,1, 6.404, 10560.261, 387.474, 52841.157 24/10/09,19:14:55,07,09,1, 11.9,1,1, 6.404, 10560.257, 387.523, 52841.149 24/10/09,19:14:55,08,09,1, 11.9,1,1, 6.404, 10560.248, 387.492, 52841.114 24/10/09,19:14:55,09,09,1, 11.9,1,1, 6.404, 10560.220, 387.483, 52841.134 24/10/09,19:14:55,10,09,1, 11.9,1,1, 6.404, 10560.252, 387.509, 52841.227 24/10/09,19:14:55,11,09,1, 11.9,1,1, 6.404, 10560.256, 387.486, 52841.119 24/10/09,19:14:55,12,09,1, 11.9,1,1, 6.404, 10560.268, 387.501, 52841.078 24/10/09,19:14:55,13,09,1, 11.9,1,1, 6.404, 10560.252, 387.503, 52841.372 24/10/09,19:14:55,14,09,1, 11.9,1,1, 6.404, 10560.270, 387.520, 52841.292 24/10/09,19:14:55,15,09,1, 11.9,1,1, 6.404, 10560.272, 387.531, 52841.243 24/10/09,19:14:55,16,09,1, 11.9,1,1, 6.404, 10560.262, 387.535, 52841.217 24/10/09,19:14:55,17,09,1, 11.9,1,1, 6.404, 10560.247, 387.520, 52841.237 24/10/09,19:14:55,18,09,1, 11.9,1,1, 6.404, 10560.282, 387.535, 52841.281 24/10/09,19:14:55,19,09,1, 11.9,1,1, 6.404, 10560.258, 387.507, 52841.237 24/10/09,19:14:56,00,09,1, 11.9,1,1, 6.405, 10560.255, 387.507, 52841.237 24/10/09,19:14:56,01,09,1, 11.9,1,1, 6.405, 10560.270, 387.505, 52841.146 24/10/09,19:14:56,02,09,1, 11.9,1,1, 6.405, 10560.280, 387.518, 52841.302 24/10/09,19:14:56,03,09,1, 11.9,1,1, 6.405, 10560.243, 387.528, 52841.295 24/10/09,19:14:56,04,09,1, 11.9,1,1, 6.405, 10560.272, 387.535, 52841.265 24/10/09,19:14:56,05,09,1, 11.9,1,1, 6.405, 10560.258, 387.525, 52841.216 24/10/09,19:14:56,06,09,1, 11.9,1,1, 6.405, 10560.284, 387.508, 52841.264 24/10/09,19:14:56,07,09,1, 11.9,1,1, 6.405, 10560.275, 387.530, 52841.303 24/10/09,19:14:56,08,09,1, 11.9,1,1, 6.405, 10560.283, 387.520, 52841.289 24/10/09,19:14:56,09,09,1, 11.9,1,1, 6.405, 10560.278, 387.532, 52841.290 24/10/09,19:14:56,10,09,1, 11.9,1,1, 6.405, 10560.282, 387.525, 52841.295 24/10/09,19:14:56,11,09,1, 11.9,1,1, 6.405, 10560.280, 387.540, 52841.311 24/10/09,19:14:56,12,09,1, 11.9,1,1, 6.405, 10560.271, 387.519, 52841.311 24/10/09,19:14:56,13,09,1, 11.9,1,1, 6.405, 10560.287, 387.541, 52841.355 24/10/09,19:14:56,14,09,1, 11.9,1,1, 6.405, 10560.280, 387.542, 52841.319 24/10/09,19:14:56,15,09,1, 11.9,1,1, 6.405, 10560.305, 387.558, 52841.338 24/10/09,19:14:56,16,09,1, 11.9,1,1, 6.405, 10560.279, 387.523, 52841.357 24/10/09,19:14:56,17,09,1, 11.9,1,1, 6.405, 10560.282, 387.547, 52841.342 24/10/09,19:14:56,18,09,1, 11.9,1,1, 6.405, 10560.271, 387.566, 52841.352 24/10/09,19:14:56,19,09,1, 11.9,1,1, 6.405, 10560.308, 387.566, 52841.342 24/10/09,19:14:57,00,08,1, 11.9,1,1, 6.404, 10560.305, 387.566, 52841.342 24/10/09,19:14:57,01,08,1, 11.9,1,1, 6.404, 10560.299, 387.545, 52841.386 24/10/09,19:14:57,02,08,1, 11.9,1,1, 6.404, 10560.305, 387.628, 52841.596 24/10/09,19:14:57,03,08,1, 11.9,1,1, 6.404, 10560.299, 387.628, 52841.616 24/10/09,19:14:57,04,08,1, 11.9,1,1, 6.404, 10560.306, 387.607, 52841.625 24/10/09,19:14:57,05,08,1, 11.9,1,1, 6.404, 10560.305, 387.617, 52841.624 24/10/09,19:14:57,06,08,1, 11.9,1,1, 6.404, 10560.311, 387.632, 52841.603 24/10/09,19:14:57,07,08,1, 11.9,1,1, 6.404, 10560.311, 387.631, 52841.635 24/10/09,19:14:57,08,08,1, 11.9,1,1, 6.404, 10560.325, 387.638, 52841.671 24/10/09,19:14:57,09,08,1, 11.9,1,1, 6.404, 10560.310, 387.630, 52841.652 24/10/09,19:14:57,10,08,1, 11.9,1,1, 6.404, 10560.341, 387.637, 52841.647 24/10/09,19:14:57,11,08,1, 11.9,1,1, 6.404, 10560.309, 387.636, 52841.650 24/10/09,19:14:57,12,08,1, 11.9,1,1, 6.404, 10560.325, 387.649, 52841.689 24/10/09,19:14:57,13,08,1, 11.9,1,1, 6.404, 10560.343, 387.667, 52841.689 24/10/09,19:14:57,14,08,1, 11.9,1,1, 6.404, 10560.340, 387.674, 52841.704 24/10/09,19:14:57,15,08,1, 11.9,1,1, 6.404, 10560.322, 387.654, 52841.699 24/10/09,19:14:57,16,08,1, 11.9,1,1, 6.404, 10560.333, 387.671, 52841.707 24/10/09,19:14:57,17,08,1, 11.9,1,1, 6.404, 10560.319, 387.663, 52841.685 24/10/09,19:14:57,18,08,1, 11.9,1,1, 6.404, 10560.329, 387.667, 52841.675 24/10/09,19:14:57,19,08,1, 11.9,1,1, 6.404, 10560.337, 387.683, 52841.686 24/10/09,19:14:58,00,08,1, 11.9,1,1, 6.401, 10560.330, 387.683, 52841.686 24/10/09,19:14:58,01,08,1, 11.9,1,1, 6.401, 10560.338, 387.682, 52841.700 24/10/09,19:14:58,02,08,1, 11.9,1,1, 6.401, 10560.315, 387.678, 52841.686 24/10/09,19:14:58,03,08,1, 11.9,1,1, 6.401, 10560.326, 387.702, 52841.718 24/10/09,19:14:58,04,08,1, 11.9,1,1, 6.401, 10560.345, 387.701, 52841.724 24/10/09,19:14:58,05,08,1, 11.9,1,1, 6.401, 10560.344, 387.692, 52841.717 24/10/09,19:14:58,06,08,1, 11.9,1,1, 6.401, 10560.349, 387.694, 52841.739 24/10/09,19:14:58,07,08,1, 11.9,1,1, 6.401, 10560.342, 387.684, 52841.597 24/10/09,19:14:58,08,08,1, 11.9,1,1, 6.401, 10560.391, 387.679, 52841.757 24/10/09,19:14:58,09,08,1, 11.9,1,1, 6.401, 10560.360, 387.713, 52841.785 24/10/09,19:14:58,10,08,1, 11.9,1,1, 6.401, 10560.355, 387.687, 52841.805 24/10/09,19:14:58,11,08,1, 11.9,1,1, 6.401, 10560.356, 387.708, 52841.823 24/10/09,19:14:58,12,08,1, 11.9,1,1, 6.401, 10560.367, 387.714, 52841.829 24/10/09,19:14:58,13,08,1, 11.9,1,1, 6.401, 10560.362, 387.685, 52841.834 24/10/09,19:14:58,14,08,1, 11.9,1,1, 6.401, 10560.357, 387.717, 52841.854 24/10/09,19:14:58,15,08,1, 11.9,1,1, 6.401, 10560.344, 387.701, 52841.816 24/10/09,19:14:58,16,08,1, 11.9,1,1, 6.401, 10560.365, 387.712, 52841.832 24/10/09,19:14:58,17,08,1, 11.9,1,1, 6.401, 10560.370, 387.715, 52841.843 24/10/09,19:14:58,18,08,1, 11.9,1,1, 6.401, 10560.378, 387.708, 52841.850 24/10/09,19:14:58,19,08,1, 11.9,1,1, 6.401, 10560.356, 387.694, 52841.875 24/10/09,19:14:59,00,09,1, 11.9,1,1, 6.402, 10560.355, 387.694, 52841.875 24/10/09,19:14:59,01,09,1, 11.9,1,1, 6.402, 10560.354, 387.722, 52841.859 24/10/09,19:14:59,02,09,1, 11.9,1,1, 6.402, 10560.371, 387.715, 52841.885 24/10/09,19:14:59,03,09,1, 11.9,1,1, 6.402, 10560.366, 387.727, 52841.908 24/10/09,19:14:59,04,09,1, 11.9,1,1, 6.402, 10560.383, 387.739, 52841.901 24/10/09,19:14:59,05,09,1, 11.9,1,1, 6.402, 10560.384, 387.728, 52841.905 24/10/09,19:14:59,06,09,1, 11.9,1,1, 6.402, 10560.380, 387.733, 52841.941 24/10/09,19:14:59,07,09,1, 11.9,1,1, 6.402, 10560.409, 387.746, 52841.905 24/10/09,19:14:59,08,09,1, 11.9,1,1, 6.402, 10560.392, 387.732, 52841.943 24/10/09,19:14:59,09,09,1, 11.9,1,1, 6.402, 10560.388, 387.724, 52841.952 24/10/09,19:14:59,10,09,1, 11.9,1,1, 6.402, 10560.395, 387.731, 52841.982 24/10/09,19:14:59,11,09,1, 11.9,1,1, 6.402, 10560.421, 387.756, 52842.004 24/10/09,19:14:59,12,09,1, 11.9,1,1, 6.402, 10560.397, 387.730, 52841.965 24/10/09,19:14:59,13,09,1, 11.9,1,1, 6.402, 10560.416, 387.747, 52841.990 24/10/09,19:14:59,14,09,1, 11.9,1,1, 6.402, 10560.400, 387.741, 52841.961 24/10/09,19:14:59,15,09,1, 11.9,1,1, 6.402, 10560.409, 387.751, 52841.954 24/10/09,19:14:59,16,09,1, 11.9,1,1, 6.402, 10560.412, 387.736, 52842.024 24/10/09,19:14:59,17,09,1, 11.9,1,1, 6.402, 10560.417, 387.732, 52842.005 24/10/09,19:14:59,18,09,1, 11.9,1,1, 6.402, 10560.429, 387.765, 52842.067 24/10/09,19:14:59,19,09,1, 11.9,1,1, 6.402, 10560.429, 387.758, 52841.989 24/10/09,19:15:00,00,10,1, 11.9,1,1, 6.405, 10560.422, 387.758, 52841.989 24/10/09,19:15:00,01,10,1, 11.9,1,1, 6.405, 10560.444, 387.773, 52842.239 24/10/09,19:15:00,02,10,1, 11.9,1,1, 6.405, 10560.442, 387.684, 52841.771 24/10/09,19:15:00,03,10,1, 11.9,1,1, 6.405, 10560.401, 387.675, 52841.792 24/10/09,19:15:00,04,10,1, 11.9,1,1, 6.405, 10560.406, 387.697, 52841.796 24/10/09,19:15:00,05,10,1, 11.9,1,1, 6.405, 10560.417, 387.696, 52841.810 24/10/09,19:15:00,06,10,1, 11.9,1,1, 6.405, 10560.449, 387.687, 52841.725 24/10/09,19:15:00,07,10,1, 11.9,1,1, 6.405, 10560.438, 387.699, 52841.866 24/10/09,19:15:00,08,10,1, 11.9,1,1, 6.405, 10560.435, 387.710, 52841.771 24/10/09,19:15:00,09,10,1, 11.9,1,1, 6.405, 10560.453, 387.717, 52841.812 24/10/09,19:15:00,10,10,1, 11.9,1,1, 6.405, 10560.475, 387.727, 52841.895 24/10/09,19:15:00,11,10,1, 11.9,1,1, 6.405, 10560.461, 387.711, 52841.866 24/10/09,19:15:00,12,10,1, 11.9,1,1, 6.405, 10560.455, 387.735, 52841.979 24/10/09,19:15:00,13,10,1, 11.9,1,1, 6.405, 10560.499, 387.713, 52841.865 24/10/09,19:15:00,14,10,1, 11.9,1,1, 6.405, 10560.482, 387.722, 52841.890 24/10/09,19:15:00,15,10,1, 11.9,1,1, 6.405, 10560.483, 387.721, 52841.958 24/10/09,19:15:00,16,10,1, 11.9,1,1, 6.405, 10560.464, 387.723, 52841.917 24/10/09,19:15:00,17,10,1, 11.9,1,1, 6.405, 10560.485, 387.749, 52841.905 24/10/09,19:15:00,18,10,1, 11.9,1,1, 6.405, 10560.487, 387.723, 52841.923 24/10/09,19:15:00,19,10,1, 11.9,1,1, 6.405, 10560.516, 387.734, 52841.926 24/10/09,19:15:01,00,10,1, 11.9,1,1, 6.405, 10560.514, 387.734, 52841.926 24/10/09,19:15:01,01,10,1, 11.9,1,1, 6.405, 10560.514, 387.737, 52841.985 24/10/09,19:15:01,02,10,1, 11.9,1,1, 6.405, 10560.492, 387.742, 52841.963 24/10/09,19:15:01,03,10,1, 11.9,1,1, 6.405, 10560.506, 387.740, 52841.962 24/10/09,19:15:01,04,10,1, 11.9,1,1, 6.405, 10560.495, 387.742, 52841.966 24/10/09,19:15:01,05,10,1, 11.9,1,1, 6.405, 10560.504, 387.749, 52841.964 24/10/09,19:15:01,06,10,1, 11.9,1,1, 6.405, 10560.481, 387.738, 52842.014 24/10/09,19:15:01,07,10,1, 11.9,1,1, 6.405, 10560.501, 387.748, 52841.965 24/10/09,19:15:01,08,10,1, 11.9,1,1, 6.405, 10560.509, 387.750, 52842.003 24/10/09,19:15:01,09,10,1, 11.9,1,1, 6.405, 10560.501, 387.754, 52842.002 24/10/09,19:15:01,10,10,1, 11.9,1,1, 6.405, 10560.514, 387.751, 52841.988 24/10/09,19:15:01,11,10,1, 11.9,1,1, 6.405, 10560.511, 387.760, 52842.017 24/10/09,19:15:01,12,10,1, 11.9,1,1, 6.405, 10560.504, 387.778, 52842.054 24/10/09,19:15:01,13,10,1, 11.9,1,1, 6.405, 10560.543, 387.765, 52842.043 24/10/09,19:15:01,14,10,1, 11.9,1,1, 6.405, 10560.529, 387.777, 52842.082 24/10/09,19:15:01,15,10,1, 11.9,1,1, 6.405, 10560.517, 387.798, 52842.063 24/10/09,19:15:01,16,10,1, 11.9,1,1, 6.405, 10560.536, 387.792, 52842.091 24/10/09,19:15:01,17,10,1, 11.9,1,1, 6.405, 10560.539, 387.767, 52842.074 24/10/09,19:15:01,18,10,1, 11.9,1,1, 6.405, 10560.520, 387.780, 52842.089 24/10/09,19:15:01,19,10,1, 11.9,1,1, 6.405, 10560.558, 387.778, 52842.107 24/10/09,19:15:02,00,10,1, 11.9,1,1, 6.409, 10560.555, 387.778, 52842.107 24/10/09,19:15:02,01,10,1, 11.9,1,1, 6.409, 10560.548, 387.832, 52842.069 24/10/09,19:15:02,02,10,1, 11.9,1,1, 6.409, 10560.563, 387.797, 52842.176 24/10/09,19:15:02,03,10,1, 11.9,1,1, 6.409, 10560.563, 387.807, 52842.046 24/10/09,19:15:02,04,10,1, 11.9,1,1, 6.409, 10560.573, 387.810, 52842.194 24/10/09,19:15:02,05,10,1, 11.9,1,1, 6.409, 10560.591, 387.808, 52842.139 24/10/09,19:15:02,06,10,1, 11.9,1,1, 6.409, 10560.582, 387.817, 52842.139 24/10/09,19:15:02,07,10,1, 11.9,1,1, 6.409, 10560.547, 387.828, 52842.313 24/10/09,19:15:02,08,10,1, 11.9,1,1, 6.409, 10560.602, 387.811, 52842.176 24/10/09,19:15:02,09,10,1, 11.9,1,1, 6.409, 10560.607, 387.842, 52842.165 24/10/09,19:15:02,10,10,1, 11.9,1,1, 6.409, 10560.611, 387.844, 52842.173 24/10/09,19:15:02,11,10,1, 11.9,1,1, 6.409, 10560.596, 387.835, 52842.183 24/10/09,19:15:02,12,10,1, 11.9,1,1, 6.409, 10560.582, 387.818, 52842.207 24/10/09,19:15:02,13,10,1, 11.9,1,1, 6.409, 10560.637, 387.830, 52842.144 24/10/09,19:15:02,14,10,1, 11.9,1,1, 6.409, 10560.624, 387.839, 52842.165 24/10/09,19:15:02,15,10,1, 11.9,1,1, 6.409, 10560.609, 387.852, 52842.222 24/10/09,19:15:02,16,10,1, 11.9,1,1, 6.409, 10560.613, 387.826, 52842.184 24/10/09,19:15:02,17,10,1, 11.9,1,1, 6.409, 10560.613, 387.851, 52842.258 24/10/09,19:15:02,18,10,1, 11.9,1,1, 6.409, 10560.617, 387.847, 52842.190 24/10/09,19:15:02,19,10,1, 11.9,1,1, 6.409, 10560.629, 387.846, 52842.245 24/10/09,19:15:03,00,10,1, 11.9,1,1, 6.404, 10560.622, 387.846, 52842.245 24/10/09,19:15:03,01,10,1, 11.9,1,1, 6.404, 10560.628, 387.843, 52842.262 24/10/09,19:15:03,02,10,1, 11.9,1,1, 6.404, 10560.622, 387.874, 52842.277 24/10/09,19:15:03,03,10,1, 11.9,1,1, 6.404, 10560.631, 387.848, 52842.282 24/10/09,19:15:03,04,10,1, 11.9,1,1, 6.404, 10560.647, 387.834, 52842.247 24/10/09,19:15:03,05,10,1, 11.9,1,1, 6.404, 10560.649, 387.840, 52842.275 24/10/09,19:15:03,06,10,1, 11.9,1,1, 6.404, 10560.655, 387.867, 52842.280 24/10/09,19:15:03,07,10,1, 11.9,1,1, 6.404, 10560.665, 387.857, 52842.302 24/10/09,19:15:03,08,10,1, 11.9,1,1, 6.404, 10560.663, 387.878, 52842.292 24/10/09,19:15:03,09,10,1, 11.9,1,1, 6.404, 10560.641, 387.882, 52842.264 24/10/09,19:15:03,10,10,1, 11.9,1,1, 6.404, 10560.685, 387.876, 52842.329 24/10/09,19:15:03,11,10,1, 11.9,1,1, 6.404, 10560.668, 387.879, 52842.312 24/10/09,19:15:03,12,10,1, 11.9,1,1, 6.404, 10560.675, 387.877, 52842.319 24/10/09,19:15:03,13,10,1, 11.9,1,1, 6.404, 10560.682, 387.888, 52842.341 24/10/09,19:15:03,14,10,1, 11.9,1,1, 6.404, 10560.678, 387.886, 52842.328 24/10/09,19:15:03,15,10,1, 11.9,1,1, 6.404, 10560.702, 387.891, 52842.339 24/10/09,19:15:03,16,10,1, 11.9,1,1, 6.404, 10560.661, 387.890, 52842.328 24/10/09,19:15:03,17,10,1, 11.9,1,1, 6.404, 10560.702, 387.878, 52842.352 24/10/09,19:15:03,18,10,1, 11.9,1,1, 6.404, 10560.710, 387.896, 52842.367 24/10/09,19:15:03,19,10,1, 11.9,1,1, 6.404, 10560.704, 387.919, 52842.360 24/10/09,19:15:04,00,10,1, 11.9,1,1, 6.406, 10560.697, 387.919, 52842.360 24/10/09,19:15:04,01,10,1, 11.9,1,1, 6.406, 10560.722, 387.898, 52842.339 24/10/09,19:15:04,02,10,1, 11.9,1,1, 6.406, 10560.737, 387.917, 52842.405 24/10/09,19:15:04,03,10,1, 11.9,1,1, 6.406, 10560.731, 387.894, 52842.389 24/10/09,19:15:04,04,10,1, 11.9,1,1, 6.406, 10560.712, 387.899, 52842.424 24/10/09,19:15:04,05,10,1, 11.9,1,1, 6.406, 10560.736, 387.935, 52842.429 24/10/09,19:15:04,06,10,1, 11.9,1,1, 6.406, 10560.760, 387.922, 52842.440 24/10/09,19:15:04,07,10,1, 11.9,1,1, 6.406, 10560.729, 387.920, 52842.448 24/10/09,19:15:04,08,10,1, 11.9,1,1, 6.406, 10560.743, 387.919, 52842.393 24/10/09,19:15:04,09,10,1, 11.9,1,1, 6.406, 10560.751, 387.900, 52842.422 24/10/09,19:15:04,10,10,1, 11.9,1,1, 6.406, 10560.747, 387.929, 52842.461 24/10/09,19:15:04,11,10,1, 11.9,1,1, 6.406, 10560.752, 387.916, 52842.430 24/10/09,19:15:04,12,10,1, 11.9,1,1, 6.406, 10560.752, 387.930, 52842.466 24/10/09,19:15:04,13,10,1, 11.9,1,1, 6.406, 10560.772, 387.926, 52842.480 24/10/09,19:15:04,14,10,1, 11.9,1,1, 6.406, 10560.784, 387.946, 52842.495 24/10/09,19:15:04,15,10,1, 11.9,1,1, 6.406, 10560.794, 387.921, 52842.514 24/10/09,19:15:04,16,10,1, 11.9,1,1, 6.406, 10560.781, 387.972, 52842.511 24/10/09,19:15:04,17,10,1, 11.9,1,1, 6.406, 10560.801, 387.942, 52842.519 24/10/09,19:15:04,18,10,1, 11.9,1,1, 6.406, 10560.808, 387.971, 52842.551 24/10/09,19:15:04,19,10,1, 11.9,1,1, 6.406, 10560.812, 387.947, 52842.546 24/10/09,19:15:05,00,09,1, 11.9,1,1, 6.407, 10560.806, 387.947, 52842.546 24/10/09,19:15:05,01,09,1, 11.9,1,1, 6.407, 10560.815, 387.944, 52842.549 24/10/09,19:15:05,02,09,1, 11.9,1,1, 6.407, 10560.828, 387.967, 52842.530 24/10/09,19:15:05,03,09,1, 11.9,1,1, 6.407, 10560.832, 387.952, 52842.573 24/10/09,19:15:05,04,09,1, 11.9,1,1, 6.407, 10560.825, 387.961, 52842.574 24/10/09,19:15:05,05,09,1, 11.9,1,1, 6.407, 10560.835, 387.957, 52842.595 24/10/09,19:15:05,06,09,1, 11.9,1,1, 6.407, 10560.850, 387.969, 52842.607 24/10/09,19:15:05,07,09,1, 11.9,1,1, 6.407, 10560.854, 387.957, 52842.567 24/10/09,19:15:05,08,09,1, 11.9,1,1, 6.407, 10560.824, 387.958, 52842.555 24/10/09,19:15:05,09,09,1, 11.9,1,1, 6.407, 10560.880, 387.972, 52842.614 24/10/09,19:15:05,10,09,1, 11.9,1,1, 6.407, 10560.862, 388.000, 52842.646 24/10/09,19:15:05,11,09,1, 11.9,1,1, 6.407, 10560.871, 387.964, 52842.586 24/10/09,19:15:05,12,09,1, 11.9,1,1, 6.407, 10560.877, 387.974, 52842.641 24/10/09,19:15:05,13,09,1, 11.9,1,1, 6.407, 10560.893, 387.985, 52842.646 24/10/09,19:15:05,14,09,1, 11.9,1,1, 6.407, 10560.910, 387.981, 52842.649 24/10/09,19:15:05,15,09,1, 11.9,1,1, 6.407, 10560.906, 387.976, 52842.659 24/10/09,19:15:05,16,09,1, 11.9,1,1, 6.407, 10560.915, 388.005, 52842.653 24/10/09,19:15:05,17,09,1, 11.9,1,1, 6.407, 10560.924, 387.964, 52842.673 24/10/09,19:15:05,18,09,1, 11.9,1,1, 6.407, 10560.930, 387.978, 52842.648 24/10/09,19:15:05,19,09,1, 11.9,1,1, 6.407, 10560.950, 387.988, 52842.668 24/10/09,19:15:06,00,09,1, 11.8,1,1, 6.406, 10560.948, 387.988, 52842.668 24/10/09,19:15:06,01,09,1, 11.8,1,1, 6.406, 10560.965, 388.008, 52842.735 24/10/09,19:15:06,02,09,1, 11.8,1,1, 6.406, 10560.975, 388.001, 52842.701 24/10/09,19:15:06,03,09,1, 11.8,1,1, 6.406, 10560.970, 387.989, 52842.756 24/10/09,19:15:06,04,09,1, 11.8,1,1, 6.406, 10560.994, 387.996, 52842.529 24/10/09,19:15:06,05,09,1, 11.8,1,1, 6.406, 10561.003, 388.026, 52842.688 24/10/09,19:15:06,06,09,1, 11.8,1,1, 6.406, 10560.986, 388.033, 52842.764 24/10/09,19:15:06,07,09,1, 11.8,1,1, 6.406, 10560.982, 388.011, 52842.752 24/10/09,19:15:06,08,09,1, 11.8,1,1, 6.406, 10561.007, 388.027, 52842.753 24/10/09,19:15:06,09,09,1, 11.8,1,1, 6.406, 10561.013, 388.031, 52842.765 24/10/09,19:15:06,10,09,1, 11.8,1,1, 6.406, 10561.010, 388.008, 52842.751 24/10/09,19:15:06,11,09,1, 11.8,1,1, 6.406, 10561.025, 388.028, 52842.773 24/10/09,19:15:06,12,09,1, 11.8,1,1, 6.406, 10561.044, 388.030, 52842.736 24/10/09,19:15:06,13,09,1, 11.8,1,1, 6.406, 10561.030, 388.027, 52842.773 24/10/09,19:15:06,14,09,1, 11.8,1,1, 6.406, 10561.043, 388.039, 52842.767 24/10/09,19:15:06,15,09,1, 11.8,1,1, 6.406, 10561.064, 388.055, 52842.858 24/10/09,19:15:06,16,09,1, 11.8,1,1, 6.406, 10561.071, 388.052, 52842.811 24/10/09,19:15:06,17,09,1, 11.8,1,1, 6.406, 10561.085, 388.061, 52842.846 24/10/09,19:15:06,18,09,1, 11.8,1,1, 6.406, 10561.082, 388.043, 52842.761 24/10/09,19:15:06,19,09,1, 11.8,1,1, 6.406, 10561.084, 388.051, 52842.833 24/10/09,19:15:07,00,10,1, 11.8,1,1, 6.408, 10561.081, 388.051, 52842.833 24/10/09,19:15:07,01,10,1, 11.8,1,1, 6.408, 10561.091, 388.053, 52842.857 24/10/09,19:15:07,02,10,1, 11.8,1,1, 6.408, 10561.124, 388.051, 52842.796 24/10/09,19:15:07,03,10,1, 11.8,1,1, 6.408, 10561.091, 388.067, 52842.796 24/10/09,19:15:07,04,10,1, 11.8,1,1, 6.408, 10561.124, 388.061, 52842.896 24/10/09,19:15:07,05,10,1, 11.8,1,1, 6.408, 10561.144, 388.045, 52842.890 24/10/09,19:15:07,06,10,1, 11.8,1,1, 6.408, 10561.128, 388.049, 52842.888 24/10/09,19:15:07,07,10,1, 11.8,1,1, 6.408, 10561.128, 388.073, 52842.891 24/10/09,19:15:07,08,10,1, 11.8,1,1, 6.408, 10561.172, 388.049, 52842.912 24/10/09,19:15:07,09,10,1, 11.8,1,1, 6.408, 10561.153, 388.061, 52842.910 24/10/09,19:15:07,10,10,1, 11.8,1,1, 6.408, 10561.173, 388.075, 52842.932 24/10/09,19:15:07,11,10,1, 11.8,1,1, 6.408, 10561.171, 388.077, 52842.934 24/10/09,19:15:07,12,10,1, 11.8,1,1, 6.408, 10561.167, 388.081, 52842.940 24/10/09,19:15:07,13,10,1, 11.8,1,1, 6.408, 10561.205, 388.069, 52842.943 24/10/09,19:15:07,14,10,1, 11.8,1,1, 6.408, 10561.183, 388.067, 52842.952 24/10/09,19:15:07,15,10,1, 11.8,1,1, 6.408, 10561.190, 388.072, 52842.952 24/10/09,19:15:07,16,10,1, 11.8,1,1, 6.408, 10561.225, 388.064, 52842.948 24/10/09,19:15:07,17,10,1, 11.8,1,1, 6.408, 10561.227, 388.095, 52842.942 24/10/09,19:15:07,18,10,1, 11.8,1,1, 6.408, 10561.211, 388.101, 52842.993 24/10/09,19:15:07,19,10,1, 11.8,1,1, 6.408, 10561.245, 388.095, 52842.997 24/10/09,19:15:08,00,10,1, 11.8,1,1, 6.405, 10561.240, 388.095, 52842.997 24/10/09,19:15:08,01,10,1, 11.8,1,1, 6.405, 10561.259, 388.097, 52843.005 24/10/09,19:15:08,02,10,1, 11.8,1,1, 6.405, 10561.249, 388.092, 52843.046 24/10/09,19:15:08,03,10,1, 11.8,1,1, 6.405, 10561.257, 388.107, 52843.032 24/10/09,19:15:08,04,10,1, 11.8,1,1, 6.405, 10561.266, 388.107, 52843.067 24/10/09,19:15:08,05,10,1, 11.8,1,1, 6.405, 10561.297, 388.114, 52843.091 24/10/09,19:15:08,06,10,1, 11.8,1,1, 6.405, 10561.296, 388.114, 52842.987 24/10/09,19:15:08,07,10,1, 11.8,1,1, 6.405, 10561.313, 388.137, 52843.121 24/10/09,19:15:08,08,10,1, 11.8,1,1, 6.405, 10561.315, 388.130, 52843.000 24/10/09,19:15:08,09,10,1, 11.8,1,1, 6.405, 10561.309, 388.123, 52843.101 24/10/09,19:15:08,10,10,1, 11.8,1,1, 6.405, 10561.309, 388.114, 52843.093 24/10/09,19:15:08,11,10,1, 11.8,1,1, 6.405, 10561.330, 388.116, 52843.032 24/10/09,19:15:08,12,10,1, 11.8,1,1, 6.405, 10561.339, 388.157, 52843.144 24/10/09,19:15:08,13,10,1, 11.8,1,1, 6.405, 10561.338, 388.139, 52843.164 24/10/09,19:15:08,14,10,1, 11.8,1,1, 6.405, 10561.379, 388.138, 52843.161 24/10/09,19:15:08,15,10,1, 11.8,1,1, 6.405, 10561.378, 388.127, 52843.164 24/10/09,19:15:08,16,10,1, 11.8,1,1, 6.405, 10561.367, 388.140, 52843.169 24/10/09,19:15:08,17,10,1, 11.8,1,1, 6.405, 10561.393, 388.151, 52843.181 24/10/09,19:15:08,18,10,1, 11.8,1,1, 6.405, 10561.410, 388.149, 52843.105 24/10/09,19:15:08,19,10,1, 11.8,1,1, 6.405, 10561.411, 388.171, 52843.143 24/10/09,19:15:09,00,10,1, 11.9,1,1, 6.404, 10561.407, 388.171, 52843.143 24/10/09,19:15:09,01,10,1, 11.9,1,1, 6.404, 10561.418, 388.182, 52843.195 24/10/09,19:15:09,02,10,1, 11.9,1,1, 6.404, 10561.427, 388.181, 52843.200 24/10/09,19:15:09,03,10,1, 11.9,1,1, 6.404, 10561.451, 388.172, 52843.159 24/10/09,19:15:09,04,10,1, 11.9,1,1, 6.404, 10561.447, 388.192, 52843.170 24/10/09,19:15:09,05,10,1, 11.9,1,1, 6.404, 10561.465, 388.195, 52843.174 24/10/09,19:15:09,06,10,1, 11.9,1,1, 6.404, 10561.468, 388.193, 52843.150 24/10/09,19:15:09,07,10,1, 11.9,1,1, 6.404, 10561.476, 388.190, 52843.204 24/10/09,19:15:09,08,10,1, 11.9,1,1, 6.404, 10561.494, 388.180, 52843.209 24/10/09,19:15:09,09,10,1, 11.9,1,1, 6.404, 10561.499, 388.199, 52843.207 24/10/09,19:15:09,10,10,1, 11.9,1,1, 6.404, 10561.502, 388.198, 52843.195 24/10/09,19:15:09,11,10,1, 11.9,1,1, 6.404, 10561.538, 388.190, 52843.260 24/10/09,19:15:09,12,10,1, 11.9,1,1, 6.404, 10561.516, 388.200, 52843.202 24/10/09,19:15:09,13,10,1, 11.9,1,1, 6.404, 10561.540, 388.219, 52843.255 24/10/09,19:15:09,14,10,1, 11.9,1,1, 6.404, 10561.532, 388.202, 52843.239 24/10/09,19:15:09,15,10,1, 11.9,1,1, 6.404, 10561.528, 388.201, 52843.250 24/10/09,19:15:09,16,10,1, 11.9,1,1, 6.404, 10561.558, 388.216, 52843.203 24/10/09,19:15:09,17,10,1, 11.9,1,1, 6.404, 10561.575, 388.213, 52843.235 24/10/09,19:15:09,18,10,1, 11.9,1,1, 6.404, 10561.581, 388.222, 52843.265 24/10/09,19:15:09,19,10,1, 11.9,1,1, 6.404, 10561.576, 388.220, 52843.298 24/10/09,19:15:10,00,10,1, 12.0,1,1, 6.406, 10561.574, 388.220, 52843.298 24/10/09,19:15:10,01,10,1, 12.0,1,1, 6.406, 10561.594, 388.197, 52843.322 24/10/09,19:15:10,02,10,1, 12.0,1,1, 6.406, 10561.621, 388.248, 52843.354 24/10/09,19:15:10,03,10,1, 12.0,1,1, 6.406, 10561.615, 388.252, 52843.317 24/10/09,19:15:10,04,10,1, 12.0,1,1, 6.406, 10561.643, 388.247, 52843.325 24/10/09,19:15:10,05,10,1, 12.0,1,1, 6.406, 10561.634, 388.262, 52843.333 24/10/09,19:15:10,06,10,1, 12.0,1,1, 6.406, 10561.658, 388.246, 52843.352 24/10/09,19:15:10,07,10,1, 12.0,1,1, 6.406, 10561.664, 388.271, 52843.358 24/10/09,19:15:10,08,10,1, 12.0,1,1, 6.406, 10561.671, 388.266, 52843.364 24/10/09,19:15:10,09,10,1, 12.0,1,1, 6.406, 10561.691, 388.289, 52843.392 24/10/09,19:15:10,10,10,1, 12.0,1,1, 6.406, 10561.678, 388.245, 52843.341 24/10/09,19:15:10,11,10,1, 12.0,1,1, 6.406, 10561.701, 388.276, 52843.373 24/10/09,19:15:10,12,10,1, 12.0,1,1, 6.406, 10561.731, 388.265, 52843.409 24/10/09,19:15:10,13,10,1, 12.0,1,1, 6.406, 10561.734, 388.285, 52843.389 24/10/09,19:15:10,14,10,1, 12.0,1,1, 6.406, 10561.700, 388.257, 52843.402 24/10/09,19:15:10,15,10,1, 12.0,1,1, 6.406, 10561.742, 388.291, 52843.434 24/10/09,19:15:10,16,10,1, 12.0,1,1, 6.406, 10561.758, 388.296, 52843.406 24/10/09,19:15:10,17,10,1, 12.0,1,1, 6.406, 10561.733, 388.298, 52843.404 24/10/09,19:15:10,18,10,1, 12.0,1,1, 6.406, 10561.771, 388.294, 52843.415 24/10/09,19:15:10,19,10,1, 12.0,1,1, 6.406, 10561.776, 388.330, 52843.449 24/10/09,19:15:11,00,09,1, 12.0,1,1, 6.405, 10561.774, 388.330, 52843.449 24/10/09,19:15:11,01,09,1, 12.0,1,1, 6.405, 10561.764, 388.323, 52843.487 24/10/09,19:15:11,02,09,1, 12.0,1,1, 6.405, 10561.785, 388.299, 52843.426 24/10/09,19:15:11,03,09,1, 12.0,1,1, 6.405, 10561.820, 388.305, 52843.410 24/10/09,19:15:11,04,09,1, 12.0,1,1, 6.405, 10561.812, 388.313, 52843.437 24/10/09,19:15:11,05,09,1, 12.0,1,1, 6.405, 10561.843, 388.322, 52843.500 24/10/09,19:15:11,06,09,1, 12.0,1,1, 6.405, 10561.824, 388.328, 52843.435 24/10/09,19:15:11,07,09,1, 12.0,1,1, 6.405, 10561.848, 388.334, 52843.498 24/10/09,19:15:11,08,09,1, 12.0,1,1, 6.405, 10561.852, 388.351, 52843.469 24/10/09,19:15:11,09,09,1, 12.0,1,1, 6.405, 10561.848, 388.346, 52843.498 24/10/09,19:15:11,10,09,1, 12.0,1,1, 6.405, 10561.858, 388.364, 52843.512 24/10/09,19:15:11,11,09,1, 12.0,1,1, 6.405, 10561.856, 388.342, 52843.493 24/10/09,19:15:11,12,09,1, 12.0,1,1, 6.405, 10561.892, 388.358, 52843.505 24/10/09,19:15:11,13,09,1, 12.0,1,1, 6.405, 10561.899, 388.350, 52843.507 24/10/09,19:15:11,14,09,1, 12.0,1,1, 6.405, 10561.896, 388.367, 52843.510 24/10/09,19:15:11,15,09,1, 12.0,1,1, 6.405, 10561.908, 388.388, 52843.548 24/10/09,19:15:11,16,09,1, 12.0,1,1, 6.405, 10561.917, 388.405, 52843.539 24/10/09,19:15:11,17,09,1, 12.0,1,1, 6.405, 10561.926, 388.373, 52843.574 24/10/09,19:15:11,18,09,1, 12.0,1,1, 6.405, 10561.938, 388.396, 52843.588 24/10/09,19:15:11,19,09,1, 12.0,1,1, 6.405, 10561.937, 388.397, 52843.546 24/10/09,19:15:12,00,10,1, 11.9,1,1, 6.405, 10561.932, 388.397, 52843.546 24/10/09,19:15:12,01,10,1, 11.9,1,1, 6.405, 10561.960, 388.408, 52843.574 24/10/09,19:15:12,02,10,1, 11.9,1,1, 6.405, 10561.963, 388.396, 52843.569 24/10/09,19:15:12,03,10,1, 11.9,1,1, 6.405, 10561.982, 388.374, 52843.558 24/10/09,19:15:12,04,10,1, 11.9,1,1, 6.405, 10561.994, 388.398, 52843.626 24/10/09,19:15:12,05,10,1, 11.9,1,1, 6.405, 10561.974, 388.372, 52843.506 24/10/09,19:15:12,06,10,1, 11.9,1,1, 6.405, 10562.007, 388.405, 52843.563 24/10/09,19:15:12,07,10,1, 11.9,1,1, 6.405, 10562.004, 388.411, 52843.559 24/10/09,19:15:12,08,10,1, 11.9,1,1, 6.405, 10562.027, 388.393, 52843.628 24/10/09,19:15:12,09,10,1, 11.9,1,1, 6.405, 10562.022, 388.392, 52843.574 24/10/09,19:15:12,10,10,1, 11.9,1,1, 6.405, 10562.016, 388.399, 52843.680 24/10/09,19:15:12,11,10,1, 11.9,1,1, 6.405, 10562.057, 388.406, 52843.690 24/10/09,19:15:12,12,10,1, 11.9,1,1, 6.405, 10562.062, 388.428, 52843.702 24/10/09,19:15:12,13,10,1, 11.9,1,1, 6.405, 10562.062, 388.436, 52843.706 24/10/09,19:15:12,14,10,1, 11.9,1,1, 6.405, 10562.077, 388.433, 52843.738 24/10/09,19:15:12,15,10,1, 11.9,1,1, 6.405, 10562.088, 388.438, 52843.714 24/10/09,19:15:12,16,10,1, 11.9,1,1, 6.405, 10562.111, 388.440, 52843.710 24/10/09,19:15:12,17,10,1, 11.9,1,1, 6.405, 10562.118, 388.425, 52843.688 24/10/09,19:15:12,18,10,1, 11.9,1,1, 6.405, 10562.108, 388.418, 52843.669 24/10/09,19:15:12,19,10,1, 11.9,1,1, 6.405, 10562.119, 388.421, 52843.728 24/10/09,19:15:13,00,10,1, 11.9,1,1, 6.409, 10562.116, 388.421, 52843.728 24/10/09,19:15:13,01,10,1, 11.9,1,1, 6.409, 10562.138, 388.440, 52843.750 24/10/09,19:15:13,02,10,1, 11.9,1,1, 6.409, 10562.152, 388.432, 52843.797 24/10/09,19:15:13,03,10,1, 11.9,1,1, 6.409, 10562.154, 388.451, 52843.811 24/10/09,19:15:13,04,10,1, 11.9,1,1, 6.409, 10562.143, 388.425, 52843.721 24/10/09,19:15:13,05,10,1, 11.9,1,1, 6.409, 10562.172, 388.474, 52843.729 24/10/09,19:15:13,06,10,1, 11.9,1,1, 6.409, 10562.155, 388.463, 52843.719 24/10/09,19:15:13,07,10,1, 11.9,1,1, 6.409, 10562.180, 388.445, 52843.733 24/10/09,19:15:13,08,10,1, 11.9,1,1, 6.409, 10562.200, 388.462, 52843.746 24/10/09,19:15:13,09,10,1, 11.9,1,1, 6.409, 10562.206, 388.458, 52843.708 24/10/09,19:15:13,10,10,1, 11.9,1,1, 6.409, 10562.220, 388.478, 52843.779 24/10/09,19:15:13,11,10,1, 11.9,1,1, 6.409, 10562.243, 388.479, 52843.795 24/10/09,19:15:13,12,10,1, 11.9,1,1, 6.409, 10562.233, 388.471, 52843.764 24/10/09,19:15:13,13,10,1, 11.9,1,1, 6.409, 10562.238, 388.499, 52843.830 24/10/09,19:15:13,14,10,1, 11.9,1,1, 6.409, 10562.270, 388.496, 52843.832 24/10/09,19:15:13,15,10,1, 11.9,1,1, 6.409, 10562.256, 388.462, 52843.801 24/10/09,19:15:13,16,10,1, 11.9,1,1, 6.409, 10562.262, 388.497, 52843.785 24/10/09,19:15:13,17,10,1, 11.9,1,1, 6.409, 10562.265, 388.503, 52843.872 24/10/09,19:15:13,18,10,1, 11.9,1,1, 6.409, 10562.269, 388.494, 52843.882 24/10/09,19:15:13,19,10,1, 11.9,1,1, 6.409, 10562.280, 388.532, 52843.849 24/10/09,19:15:14,00,10,1, 11.9,1,1, 6.405, 10562.274, 388.532, 52843.849 24/10/09,19:15:14,01,10,1, 11.9,1,1, 6.405, 10562.321, 388.521, 52843.904 24/10/09,19:15:14,02,10,1, 11.9,1,1, 6.405, 10562.346, 388.498, 52843.810 24/10/09,19:15:14,03,10,1, 11.9,1,1, 6.405, 10562.352, 388.488, 52843.872 24/10/09,19:15:14,04,10,1, 11.9,1,1, 6.405, 10562.345, 388.542, 52843.896 24/10/09,19:15:14,05,10,1, 11.9,1,1, 6.405, 10562.355, 388.533, 52843.839 24/10/09,19:15:14,06,10,1, 11.9,1,1, 6.405, 10562.352, 388.526, 52843.899 24/10/09,19:15:14,07,10,1, 11.9,1,1, 6.405, 10562.347, 388.524, 52843.922 24/10/09,19:15:14,08,10,1, 11.9,1,1, 6.405, 10562.396, 388.535, 52843.870 24/10/09,19:15:14,09,10,1, 11.9,1,1, 6.405, 10562.369, 388.528, 52843.869 24/10/09,19:15:14,10,10,1, 11.9,1,1, 6.405, 10562.387, 388.545, 52843.968 24/10/09,19:15:14,11,10,1, 11.9,1,1, 6.405, 10562.385, 388.539, 52843.916 24/10/09,19:15:14,12,10,1, 11.9,1,1, 6.405, 10562.403, 388.537, 52843.927 24/10/09,19:15:14,13,10,1, 11.9,1,1, 6.405, 10562.408, 388.549, 52843.968 24/10/09,19:15:14,14,10,1, 11.9,1,1, 6.405, 10562.446, 388.543, 52843.909 24/10/09,19:15:14,15,10,1, 11.9,1,1, 6.405, 10562.437, 388.567, 52843.973 24/10/09,19:15:14,16,10,1, 11.9,1,1, 6.405, 10562.447, 388.568, 52843.983 24/10/09,19:15:14,17,10,1, 11.9,1,1, 6.405, 10562.476, 388.578, 52844.033 24/10/09,19:15:14,18,10,1, 11.9,1,1, 6.405, 10562.460, 388.590, 52844.027 24/10/09,19:15:14,19,10,1, 11.9,1,1, 6.405, 10562.472, 388.566, 52844.018 24/10/09,19:15:15,00,10,1, 12.0,1,1, 6.406, 10562.466, 388.566, 52844.018 24/10/09,19:15:15,01,10,1, 12.0,1,1, 6.406, 10562.494, 388.585, 52844.036 24/10/09,19:15:15,02,10,1, 12.0,1,1, 6.406, 10562.540, 388.588, 52844.110 24/10/09,19:15:15,03,10,1, 12.0,1,1, 6.406, 10562.537, 388.594, 52844.125 24/10/09,19:15:15,04,10,1, 12.0,1,1, 6.406, 10562.545, 388.585, 52844.036 24/10/09,19:15:15,05,10,1, 12.0,1,1, 6.406, 10562.550, 388.615, 52844.037 24/10/09,19:15:15,06,10,1, 12.0,1,1, 6.406, 10562.553, 388.626, 52844.088 24/10/09,19:15:15,07,10,1, 12.0,1,1, 6.406, 10562.560, 388.640, 52844.055 24/10/09,19:15:15,08,10,1, 12.0,1,1, 6.406, 10562.597, 388.631, 52844.081 24/10/09,19:15:15,09,10,1, 12.0,1,1, 6.406, 10562.583, 388.649, 52844.096 24/10/09,19:15:15,10,10,1, 12.0,1,1, 6.406, 10562.597, 388.648, 52844.078 24/10/09,19:15:15,11,10,1, 12.0,1,1, 6.406, 10562.633, 388.647, 52844.131 24/10/09,19:15:15,12,10,1, 12.0,1,1, 6.406, 10562.630, 388.655, 52844.195 24/10/09,19:15:15,13,10,1, 12.0,1,1, 6.406, 10562.646, 388.640, 52844.131 24/10/09,19:15:15,14,10,1, 12.0,1,1, 6.406, 10562.639, 388.655, 52844.131 24/10/09,19:15:15,15,10,1, 12.0,1,1, 6.406, 10562.656, 388.675, 52844.166 24/10/09,19:15:15,16,10,1, 12.0,1,1, 6.406, 10562.667, 388.689, 52844.143 24/10/09,19:15:15,17,10,1, 12.0,1,1, 6.406, 10562.664, 388.662, 52844.223 24/10/09,19:15:15,18,10,1, 12.0,1,1, 6.406, 10562.687, 388.683, 52844.219 24/10/09,19:15:15,19,10,1, 12.0,1,1, 6.406, 10562.711, 388.685, 52844.129 24/10/09,19:15:16,00,09,1, 11.8,1,1, 6.408, 10562.708, 388.685, 52844.129 24/10/09,19:15:16,01,09,1, 11.8,1,1, 6.408, 10562.728, 388.665, 52844.155 24/10/09,19:15:16,02,09,1, 11.8,1,1, 6.408, 10562.767, 388.719, 52844.194 24/10/09,19:15:16,03,09,1, 11.8,1,1, 6.408, 10562.726, 388.704, 52844.220 24/10/09,19:15:16,04,09,1, 11.8,1,1, 6.408, 10562.765, 388.715, 52844.212 24/10/09,19:15:16,05,09,1, 11.8,1,1, 6.408, 10562.772, 388.713, 52844.216 24/10/09,19:15:16,06,09,1, 11.8,1,1, 6.408, 10562.759, 388.706, 52844.206 24/10/09,19:15:16,07,09,1, 11.8,1,1, 6.408, 10562.789, 388.729, 52844.220 24/10/09,19:15:16,08,09,1, 11.8,1,1, 6.408, 10562.781, 388.721, 52844.246 24/10/09,19:15:16,09,09,1, 11.8,1,1, 6.408, 10562.781, 388.729, 52844.232 24/10/09,19:15:16,10,09,1, 11.8,1,1, 6.408, 10562.791, 388.733, 52844.238 24/10/09,19:15:16,11,09,1, 11.8,1,1, 6.408, 10562.842, 388.766, 52844.265 24/10/09,19:15:16,12,09,1, 11.8,1,1, 6.408, 10562.840, 388.756, 52844.290 24/10/09,19:15:16,13,09,1, 11.8,1,1, 6.408, 10562.863, 388.739, 52844.273 24/10/09,19:15:16,14,09,1, 11.8,1,1, 6.408, 10562.859, 388.773, 52844.256 24/10/09,19:15:16,15,09,1, 11.8,1,1, 6.408, 10562.871, 388.770, 52844.287 24/10/09,19:15:16,16,09,1, 11.8,1,1, 6.408, 10562.866, 388.769, 52844.296 24/10/09,19:15:16,17,09,1, 11.8,1,1, 6.408, 10562.901, 388.772, 52844.269 24/10/09,19:15:16,18,09,1, 11.8,1,1, 6.408, 10562.919, 388.790, 52844.334 24/10/09,19:15:16,19,09,1, 11.8,1,1, 6.408, 10562.921, 388.774, 52844.278 24/10/09,19:15:17,00,10,1, 11.9,1,1, 6.407, 10562.917, 388.774, 52844.278 24/10/09,19:15:17,01,10,1, 11.9,1,1, 6.407, 10562.918, 388.804, 52844.297 24/10/09,19:15:17,02,10,1, 11.9,1,1, 6.407, 10562.928, 388.805, 52844.296 24/10/09,19:15:17,03,10,1, 11.9,1,1, 6.407, 10562.947, 388.801, 52844.319 24/10/09,19:15:17,04,10,1, 11.9,1,1, 6.407, 10562.966, 388.806, 52844.353 24/10/09,19:15:17,05,10,1, 11.9,1,1, 6.407, 10562.955, 388.798, 52844.301 24/10/09,19:15:17,06,10,1, 11.9,1,1, 6.407, 10562.973, 388.831, 52844.315 24/10/09,19:15:17,07,10,1, 11.9,1,1, 6.407, 10562.993, 388.837, 52844.328 24/10/09,19:15:17,08,10,1, 11.9,1,1, 6.407, 10562.997, 388.844, 52844.418 24/10/09,19:15:17,09,10,1, 11.9,1,1, 6.407, 10563.017, 388.833, 52844.325 24/10/09,19:15:17,10,10,1, 11.9,1,1, 6.407, 10563.022, 388.816, 52844.344 24/10/09,19:15:17,11,10,1, 11.9,1,1, 6.407, 10563.047, 388.830, 52844.353 24/10/09,19:15:17,12,10,1, 11.9,1,1, 6.407, 10563.061, 388.857, 52844.426 24/10/09,19:15:17,13,10,1, 11.9,1,1, 6.407, 10563.065, 388.864, 52844.418 24/10/09,19:15:17,14,10,1, 11.9,1,1, 6.407, 10563.084, 388.884, 52844.446 24/10/09,19:15:17,15,10,1, 11.9,1,1, 6.407, 10563.098, 388.870, 52844.461 24/10/09,19:15:17,16,10,1, 11.9,1,1, 6.407, 10563.094, 388.877, 52844.474 24/10/09,19:15:17,17,10,1, 11.9,1,1, 6.407, 10563.079, 388.879, 52844.498 24/10/09,19:15:17,18,10,1, 11.9,1,1, 6.407, 10563.130, 388.881, 52844.432 24/10/09,19:15:17,19,10,1, 11.9,1,1, 6.407, 10563.146, 388.879, 52844.409 24/10/09,19:15:18,00,11,1, 11.8,1,1, 6.404, 10563.142, 388.879, 52844.409 24/10/09,19:15:18,01,11,1, 11.8,1,1, 6.404, 10563.147, 388.896, 52844.438 24/10/09,19:15:18,02,11,1, 11.8,1,1, 6.404, 10563.169, 388.909, 52844.478 24/10/09,19:15:18,03,11,1, 11.8,1,1, 6.404, 10563.161, 388.902, 52844.501 24/10/09,19:15:18,04,11,1, 11.8,1,1, 6.404, 10563.185, 388.928, 52844.468 24/10/09,19:15:18,05,11,1, 11.8,1,1, 6.404, 10563.191, 388.924, 52844.505 24/10/09,19:15:18,06,11,1, 11.8,1,1, 6.404, 10563.202, 388.920, 52844.489 24/10/09,19:15:18,07,11,1, 11.8,1,1, 6.404, 10563.193, 388.934, 52844.496 24/10/09,19:15:18,08,11,1, 11.8,1,1, 6.404, 10563.220, 388.934, 52844.570 24/10/09,19:15:18,09,11,1, 11.8,1,1, 6.404, 10563.231, 388.938, 52844.571 24/10/09,19:15:18,10,11,1, 11.8,1,1, 6.404, 10563.248, 388.943, 52844.550 24/10/09,19:15:18,11,11,1, 11.8,1,1, 6.404, 10563.263, 388.945, 52844.554 24/10/09,19:15:18,12,11,1, 11.8,1,1, 6.404, 10563.256, 388.963, 52844.603 24/10/09,19:15:18,13,11,1, 11.8,1,1, 6.404, 10563.282, 388.957, 52844.601 24/10/09,19:15:18,14,11,1, 11.8,1,1, 6.404, 10563.272, 388.958, 52844.599 24/10/09,19:15:18,15,11,1, 11.8,1,1, 6.404, 10563.309, 388.975, 52844.572 24/10/09,19:15:18,16,11,1, 11.8,1,1, 6.404, 10563.292, 388.957, 52844.557 24/10/09,19:15:18,17,11,1, 11.8,1,1, 6.404, 10563.303, 389.003, 52844.618 24/10/09,19:15:18,18,11,1, 11.8,1,1, 6.404, 10563.319, 388.982, 52844.597 24/10/09,19:15:18,19,11,1, 11.8,1,1, 6.404, 10563.339, 388.989, 52844.599 24/10/09,19:15:19,00,11,1, 11.9,1,1, 6.409, 10563.334, 388.989, 52844.599 24/10/09,19:15:19,01,11,1, 11.9,1,1, 6.409, 10563.369, 389.005, 52844.666 24/10/09,19:15:19,02,11,1, 11.9,1,1, 6.409, 10563.364, 389.005, 52844.579 24/10/09,19:15:19,03,11,1, 11.9,1,1, 6.409, 10563.386, 389.029, 52844.708 24/10/09,19:15:19,04,11,1, 11.9,1,1, 6.409, 10563.400, 389.020, 52844.681 24/10/09,19:15:19,05,11,1, 11.9,1,1, 6.409, 10563.391, 389.031, 52844.652 24/10/09,19:15:19,06,11,1, 11.9,1,1, 6.409, 10563.412, 389.049, 52844.651 24/10/09,19:15:19,07,11,1, 11.9,1,1, 6.409, 10563.433, 389.048, 52844.632 24/10/09,19:15:19,08,11,1, 11.9,1,1, 6.409, 10563.438, 389.045, 52844.661 24/10/09,19:15:19,09,11,1, 11.9,1,1, 6.409, 10563.443, 389.072, 52844.698 24/10/09,19:15:19,10,11,1, 11.9,1,1, 6.409, 10563.467, 389.081, 52844.736 24/10/09,19:15:19,11,11,1, 11.9,1,1, 6.409, 10563.466, 389.060, 52844.724 24/10/09,19:15:19,12,11,1, 11.9,1,1, 6.409, 10563.473, 389.096, 52844.686 24/10/09,19:15:19,13,11,1, 11.9,1,1, 6.409, 10563.494, 389.069, 52844.701 24/10/09,19:15:19,14,11,1, 11.9,1,1, 6.409, 10563.525, 389.099, 52844.705 24/10/09,19:15:19,15,11,1, 11.9,1,1, 6.409, 10563.510, 389.102, 52844.702 24/10/09,19:15:19,16,11,1, 11.9,1,1, 6.409, 10563.533, 389.122, 52844.756 24/10/09,19:15:19,17,11,1, 11.9,1,1, 6.409, 10563.527, 389.097, 52844.676 24/10/09,19:15:19,18,11,1, 11.9,1,1, 6.409, 10563.564, 389.119, 52844.692 24/10/09,19:15:19,19,11,1, 11.9,1,1, 6.409, 10563.563, 389.122, 52844.738 24/10/09,19:15:20,00,11,1, 12.0,1,1, 6.410, 10563.560, 389.122, 52844.738 24/10/09,19:15:20,01,11,1, 12.0,1,1, 6.410, 10563.616, 389.115, 52844.806 24/10/09,19:15:20,02,11,1, 12.0,1,1, 6.410, 10563.598, 389.099, 52844.769 24/10/09,19:15:20,03,11,1, 12.0,1,1, 6.410, 10563.625, 389.109, 52844.864 24/10/09,19:15:20,04,11,1, 12.0,1,1, 6.410, 10563.611, 389.151, 52844.859 24/10/09,19:15:20,05,11,1, 12.0,1,1, 6.410, 10563.629, 389.135, 52844.796 24/10/09,19:15:20,06,11,1, 12.0,1,1, 6.410, 10563.646, 389.131, 52844.845 24/10/09,19:15:20,07,11,1, 12.0,1,1, 6.410, 10563.664, 389.128, 52844.797 24/10/09,19:15:20,08,11,1, 12.0,1,1, 6.410, 10563.664, 389.151, 52844.855 24/10/09,19:15:20,09,11,1, 12.0,1,1, 6.410, 10563.682, 389.167, 52844.838 24/10/09,19:15:20,10,11,1, 12.0,1,1, 6.410, 10563.701, 389.170, 52844.854 24/10/09,19:15:20,11,11,1, 12.0,1,1, 6.410, 10563.691, 389.188, 52844.862 24/10/09,19:15:20,12,11,1, 12.0,1,1, 6.410, 10563.720, 389.179, 52844.846 24/10/09,19:15:20,13,11,1, 12.0,1,1, 6.410, 10563.742, 389.193, 52844.868 24/10/09,19:15:20,14,11,1, 12.0,1,1, 6.410, 10563.731, 389.172, 52844.875 24/10/09,19:15:20,15,11,1, 12.0,1,1, 6.410, 10563.770, 389.207, 52844.903 24/10/09,19:15:20,16,11,1, 12.0,1,1, 6.410, 10563.750, 389.219, 52844.900 24/10/09,19:15:20,17,11,1, 12.0,1,1, 6.410, 10563.774, 389.222, 52844.902 24/10/09,19:15:20,18,11,1, 12.0,1,1, 6.410, 10563.773, 389.219, 52844.884 24/10/09,19:15:20,19,11,1, 12.0,1,1, 6.410, 10563.752, 389.214, 52844.874 24/10/09,19:15:21,00,11,1, 12.0,1,1, 6.410, 10563.751, 389.214, 52844.874 24/10/09,19:15:21,01,11,1, 12.0,1,1, 6.410, 10563.794, 389.235, 52844.917 24/10/09,19:15:21,02,11,1, 12.0,1,1, 6.410, 10563.832, 389.264, 52844.940 24/10/09,19:15:21,03,11,1, 12.0,1,1, 6.410, 10563.824, 389.246, 52844.938 24/10/09,19:15:21,04,11,1, 12.0,1,1, 6.410, 10563.848, 389.245, 52844.936 24/10/09,19:15:21,05,11,1, 12.0,1,1, 6.410, 10563.853, 389.260, 52845.001 24/10/09,19:15:21,06,11,1, 12.0,1,1, 6.410, 10563.859, 389.264, 52844.947 24/10/09,19:15:21,07,11,1, 12.0,1,1, 6.410, 10563.887, 389.269, 52845.006 24/10/09,19:15:21,08,11,1, 12.0,1,1, 6.410, 10563.883, 389.266, 52844.956 24/10/09,19:15:21,09,11,1, 12.0,1,1, 6.410, 10563.916, 389.281, 52845.025 24/10/09,19:15:21,10,11,1, 12.0,1,1, 6.410, 10563.918, 389.264, 52845.042 24/10/09,19:15:21,11,11,1, 12.0,1,1, 6.410, 10563.939, 389.305, 52845.050 24/10/09,19:15:21,12,11,1, 12.0,1,1, 6.410, 10563.932, 389.299, 52845.030 24/10/09,19:15:21,13,11,1, 12.0,1,1, 6.410, 10563.955, 389.308, 52845.042 24/10/09,19:15:21,14,11,1, 12.0,1,1, 6.410, 10563.975, 389.307, 52845.023 24/10/09,19:15:21,15,11,1, 12.0,1,1, 6.410, 10563.959, 389.292, 52845.073 24/10/09,19:15:21,16,11,1, 12.0,1,1, 6.410, 10563.998, 389.313, 52845.022 24/10/09,19:15:21,17,11,1, 12.0,1,1, 6.410, 10564.002, 389.301, 52845.054 24/10/09,19:15:21,18,11,1, 12.0,1,1, 6.410, 10564.007, 389.341, 52845.053 24/10/09,19:15:21,19,11,1, 12.0,1,1, 6.410, 10564.034, 389.345, 52845.107 24/10/09,19:15:22,00,11,1, 12.0,1,1, 6.406, 10564.027, 389.345, 52845.107 24/10/09,19:15:22,01,11,1, 12.0,1,1, 6.406, 10564.029, 389.346, 52845.114 24/10/09,19:15:22,02,11,1, 12.0,1,1, 6.406, 10564.040, 389.337, 52845.125 24/10/09,19:15:22,03,11,1, 12.0,1,1, 6.406, 10564.041, 389.354, 52845.101 24/10/09,19:15:22,04,11,1, 12.0,1,1, 6.406, 10564.063, 389.367, 52845.127 24/10/09,19:15:22,05,11,1, 12.0,1,1, 6.406, 10564.105, 389.365, 52845.117 24/10/09,19:15:22,06,11,1, 12.0,1,1, 6.406, 10564.108, 389.362, 52845.130 24/10/09,19:15:22,07,11,1, 12.0,1,1, 6.406, 10564.099, 389.360, 52845.122 24/10/09,19:15:22,08,11,1, 12.0,1,1, 6.406, 10564.127, 389.375, 52845.095 24/10/09,19:15:22,09,11,1, 12.0,1,1, 6.406, 10564.120, 389.372, 52845.086 24/10/09,19:15:22,10,11,1, 12.0,1,1, 6.406, 10564.126, 389.403, 52845.066 24/10/09,19:15:22,11,11,1, 12.0,1,1, 6.406, 10564.153, 389.399, 52845.171 24/10/09,19:15:22,12,11,1, 12.0,1,1, 6.406, 10564.166, 389.385, 52845.127 24/10/09,19:15:22,13,11,1, 12.0,1,1, 6.406, 10564.169, 389.414, 52845.198 24/10/09,19:15:22,14,11,1, 12.0,1,1, 6.406, 10564.185, 389.409, 52845.128 24/10/09,19:15:22,15,11,1, 12.0,1,1, 6.406, 10564.194, 389.401, 52845.223 24/10/09,19:15:22,16,11,1, 12.0,1,1, 6.406, 10564.200, 389.403, 52845.224 24/10/09,19:15:22,17,11,1, 12.0,1,1, 6.406, 10564.205, 389.418, 52845.220 24/10/09,19:15:22,18,11,1, 12.0,1,1, 6.406, 10564.256, 389.420, 52845.144 24/10/09,19:15:22,19,11,1, 12.0,1,1, 6.406, 10564.260, 389.443, 52845.255 24/10/09,19:15:23,00,11,1, 12.0,1,1, 6.407, 10564.252, 389.443, 52845.255 24/10/09,19:15:23,01,11,1, 12.0,1,1, 6.407, 10564.267, 389.447, 52845.239 24/10/09,19:15:23,02,11,1, 12.0,1,1, 6.407, 10564.284, 389.472, 52845.196 24/10/09,19:15:23,03,11,1, 12.0,1,1, 6.407, 10564.284, 389.472, 52845.195 24/10/09,19:15:23,04,11,1, 12.0,1,1, 6.407, 10564.290, 389.481, 52845.247 24/10/09,19:15:23,05,11,1, 12.0,1,1, 6.407, 10564.321, 389.501, 52845.259 24/10/09,19:15:23,06,11,1, 12.0,1,1, 6.407, 10564.323, 389.491, 52845.221 24/10/09,19:15:23,07,11,1, 12.0,1,1, 6.407, 10564.332, 389.506, 52845.195 24/10/09,19:15:23,08,11,1, 12.0,1,1, 6.407, 10564.334, 389.508, 52845.228 24/10/09,19:15:23,09,11,1, 12.0,1,1, 6.407, 10564.338, 389.510, 52845.336 24/10/09,19:15:23,10,11,1, 12.0,1,1, 6.407, 10564.351, 389.495, 52845.302 24/10/09,19:15:23,11,11,1, 12.0,1,1, 6.407, 10564.367, 389.516, 52845.287 24/10/09,19:15:23,12,11,1, 12.0,1,1, 6.407, 10564.382, 389.527, 52845.292 24/10/09,19:15:23,13,11,1, 12.0,1,1, 6.407, 10564.404, 389.545, 52845.311 24/10/09,19:15:23,14,11,1, 12.0,1,1, 6.407, 10564.395, 389.551, 52845.313 24/10/09,19:15:23,15,11,1, 12.0,1,1, 6.407, 10564.434, 389.545, 52845.352 24/10/09,19:15:23,16,11,1, 12.0,1,1, 6.407, 10564.428, 389.541, 52845.355 24/10/09,19:15:23,17,11,1, 12.0,1,1, 6.407, 10564.427, 389.545, 52845.377 24/10/09,19:15:23,18,11,1, 12.0,1,1, 6.407, 10564.453, 389.555, 52845.336 24/10/09,19:15:23,19,11,1, 12.0,1,1, 6.407, 10564.490, 389.564, 52845.371 24/10/09,19:15:24,00,11,1, 11.9,1,1, 6.410, 10564.486, 389.564, 52845.371 24/10/09,19:15:24,01,11,1, 11.9,1,1, 6.410, 10564.471, 389.564, 52845.383 24/10/09,19:15:24,02,11,1, 11.9,1,1, 6.410, 10564.496, 389.573, 52845.371 24/10/09,19:15:24,03,11,1, 11.9,1,1, 6.410, 10564.502, 389.572, 52845.382 24/10/09,19:15:24,04,11,1, 11.9,1,1, 6.410, 10564.534, 389.583, 52845.383 24/10/09,19:15:24,05,11,1, 11.9,1,1, 6.410, 10564.521, 389.597, 52845.416 24/10/09,19:15:24,06,11,1, 11.9,1,1, 6.410, 10564.538, 389.579, 52845.408 24/10/09,19:15:24,07,11,1, 11.9,1,1, 6.410, 10564.523, 389.589, 52845.427 24/10/09,19:15:24,08,11,1, 11.9,1,1, 6.410, 10564.546, 389.595, 52845.452 24/10/09,19:15:24,09,11,1, 11.9,1,1, 6.410, 10564.580, 389.612, 52845.456 24/10/09,19:15:24,10,11,1, 11.9,1,1, 6.410, 10564.544, 389.620, 52845.461 24/10/09,19:15:24,11,11,1, 11.9,1,1, 6.410, 10564.579, 389.629, 52845.451 24/10/09,19:15:24,12,11,1, 11.9,1,1, 6.410, 10564.579, 389.637, 52845.476 24/10/09,19:15:24,13,11,1, 11.9,1,1, 6.410, 10564.576, 389.630, 52845.467 24/10/09,19:15:24,14,11,1, 11.9,1,1, 6.410, 10564.615, 389.638, 52845.476 24/10/09,19:15:24,15,11,1, 11.9,1,1, 6.410, 10564.623, 389.655, 52845.478 24/10/09,19:15:24,16,11,1, 11.9,1,1, 6.410, 10564.619, 389.626, 52845.445 24/10/09,19:15:24,17,11,1, 11.9,1,1, 6.410, 10564.633, 389.664, 52845.491 24/10/09,19:15:24,18,11,1, 11.9,1,1, 6.410, 10564.645, 389.652, 52845.487 24/10/09,19:15:24,19,11,1, 11.9,1,1, 6.410, 10564.674, 389.660, 52845.505 24/10/09,19:15:25,00,11,1, 11.9,1,1, 6.408, 10564.669, 389.660, 52845.505 24/10/09,19:15:25,01,11,1, 11.9,1,1, 6.408, 10564.686, 389.681, 52845.537 24/10/09,19:15:25,02,11,1, 11.9,1,1, 6.408, 10564.694, 389.656, 52845.520 24/10/09,19:15:25,03,11,1, 11.9,1,1, 6.408, 10564.698, 389.686, 52845.585 24/10/09,19:15:25,04,11,1, 11.9,1,1, 6.408, 10564.715, 389.692, 52845.508 24/10/09,19:15:25,05,11,1, 11.9,1,1, 6.408, 10564.706, 389.704, 52845.559 24/10/09,19:15:25,06,11,1, 11.9,1,1, 6.408, 10564.738, 389.723, 52845.555 24/10/09,19:15:25,07,11,1, 11.9,1,1, 6.408, 10564.737, 389.697, 52845.528 24/10/09,19:15:25,08,11,1, 11.9,1,1, 6.408, 10564.747, 389.698, 52845.541 24/10/09,19:15:25,09,11,1, 11.9,1,1, 6.408, 10564.763, 389.731, 52845.579 24/10/09,19:15:25,10,11,1, 11.9,1,1, 6.408, 10564.760, 389.730, 52845.554 24/10/09,19:15:25,11,11,1, 11.9,1,1, 6.408, 10564.778, 389.727, 52845.586 24/10/09,19:15:25,12,11,1, 11.9,1,1, 6.408, 10564.793, 389.732, 52845.606 24/10/09,19:15:25,13,11,1, 11.9,1,1, 6.408, 10564.790, 389.730, 52845.614 24/10/09,19:15:25,14,11,1, 11.9,1,1, 6.408, 10564.782, 389.738, 52845.633 24/10/09,19:15:25,15,11,1, 11.9,1,1, 6.408, 10564.825, 389.746, 52845.461 24/10/09,19:15:25,16,11,1, 11.9,1,1, 6.408, 10564.802, 389.761, 52845.549 24/10/09,19:15:25,17,11,1, 11.9,1,1, 6.408, 10564.831, 389.737, 52845.587 24/10/09,19:15:25,18,11,1, 11.9,1,1, 6.408, 10564.839, 389.773, 52845.616 24/10/09,19:15:25,19,11,1, 11.9,1,1, 6.408, 10564.852, 389.777, 52845.654 24/10/09,19:15:26,00,11,1, 11.9,1,1, 6.408, 10564.845, 389.777, 52845.654 24/10/09,19:15:26,01,11,1, 11.9,1,1, 6.408, 10564.865, 389.781, 52845.690 24/10/09,19:15:26,02,11,1, 11.9,1,1, 6.408, 10564.891, 389.805, 52845.877 24/10/09,19:15:26,03,11,1, 11.9,1,1, 6.408, 10564.893, 389.778, 52845.612 24/10/09,19:15:26,04,11,1, 11.9,1,1, 6.408, 10564.884, 389.794, 52845.654 24/10/09,19:15:26,05,11,1, 11.9,1,1, 6.408, 10564.887, 389.818, 52845.679 24/10/09,19:15:26,06,11,1, 11.9,1,1, 6.408, 10564.900, 389.809, 52845.687 24/10/09,19:15:26,07,11,1, 11.9,1,1, 6.408, 10564.931, 389.839, 52845.707 24/10/09,19:15:26,08,11,1, 11.9,1,1, 6.408, 10564.916, 389.819, 52845.716 24/10/09,19:15:26,09,11,1, 11.9,1,1, 6.408, 10564.937, 389.812, 52845.740 24/10/09,19:15:26,10,11,1, 11.9,1,1, 6.408, 10564.953, 389.854, 52845.744 24/10/09,19:15:26,11,11,1, 11.9,1,1, 6.408, 10564.958, 389.847, 52845.723 24/10/09,19:15:26,12,11,1, 11.9,1,1, 6.408, 10564.966, 389.861, 52845.725 24/10/09,19:15:26,13,11,1, 11.9,1,1, 6.408, 10564.974, 389.866, 52845.746 24/10/09,19:15:26,14,11,1, 11.9,1,1, 6.408, 10564.983, 389.864, 52845.735 24/10/09,19:15:26,15,11,1, 11.9,1,1, 6.408, 10564.971, 389.881, 52845.733 24/10/09,19:15:26,16,11,1, 11.9,1,1, 6.408, 10564.984, 389.885, 52845.691 24/10/09,19:15:26,17,11,1, 11.9,1,1, 6.408, 10565.001, 389.910, 52845.818 24/10/09,19:15:26,18,11,1, 11.9,1,1, 6.408, 10565.017, 389.887, 52845.813 24/10/09,19:15:26,19,11,1, 11.9,1,1, 6.408, 10565.013, 389.900, 52845.760 24/10/09,19:15:27,00,11,1, 11.9,1,1, 6.411, 10565.012, 389.900, 52845.760 24/10/09,19:15:27,01,11,1, 11.9,1,1, 6.411, 10565.032, 389.904, 52845.864 24/10/09,19:15:27,02,11,1, 11.9,1,1, 6.411, 10565.021, 389.927, 52845.876 24/10/09,19:15:27,03,11,1, 11.9,1,1, 6.411, 10565.051, 389.909, 52845.877 24/10/09,19:15:27,04,11,1, 11.9,1,1, 6.411, 10565.087, 389.943, 52845.866 24/10/09,19:15:27,05,11,1, 11.9,1,1, 6.411, 10565.071, 389.923, 52845.760 24/10/09,19:15:27,06,11,1, 11.9,1,1, 6.411, 10565.084, 389.945, 52846.000 24/10/09,19:15:27,07,11,1, 11.9,1,1, 6.411, 10565.087, 389.938, 52845.844 24/10/09,19:15:27,08,11,1, 11.9,1,1, 6.411, 10565.072, 389.971, 52845.953 24/10/09,19:15:27,09,11,1, 11.9,1,1, 6.411, 10565.104, 389.954, 52845.864 24/10/09,19:15:27,10,11,1, 11.9,1,1, 6.411, 10565.114, 389.964, 52845.850 24/10/09,19:15:27,11,11,1, 11.9,1,1, 6.411, 10565.136, 389.953, 52845.921 24/10/09,19:15:27,12,11,1, 11.9,1,1, 6.411, 10565.142, 389.974, 52845.865 24/10/09,19:15:27,13,11,1, 11.9,1,1, 6.411, 10565.131, 389.967, 52845.922 24/10/09,19:15:27,14,11,1, 11.9,1,1, 6.411, 10565.159, 389.967, 52845.954 24/10/09,19:15:27,15,11,1, 11.9,1,1, 6.411, 10565.165, 390.017, 52846.004 24/10/09,19:15:27,16,11,1, 11.9,1,1, 6.411, 10565.152, 389.999, 52845.921 24/10/09,19:15:27,17,11,1, 11.9,1,1, 6.411, 10565.183, 389.996, 52845.941 24/10/09,19:15:27,18,11,1, 11.9,1,1, 6.411, 10565.196, 390.008, 52845.935 24/10/09,19:15:27,19,11,1, 11.9,1,1, 6.411, 10565.210, 390.017, 52845.948 24/10/09,19:15:28,00,11,1, 11.9,1,1, 6.410, 10565.203, 390.017, 52845.948 24/10/09,19:15:28,01,11,1, 11.9,1,1, 6.410, 10565.214, 390.007, 52845.934 24/10/09,19:15:28,02,11,1, 11.9,1,1, 6.410, 10565.219, 390.022, 52846.037 24/10/09,19:15:28,03,11,1, 11.9,1,1, 6.410, 10565.227, 390.029, 52845.938 24/10/09,19:15:28,04,11,1, 11.9,1,1, 6.410, 10565.246, 390.027, 52845.964 24/10/09,19:15:28,05,11,1, 11.9,1,1, 6.410, 10565.231, 390.041, 52846.016 24/10/09,19:15:28,06,11,1, 11.9,1,1, 6.410, 10565.238, 390.055, 52846.036 24/10/09,19:15:28,07,11,1, 11.9,1,1, 6.410, 10565.251, 390.066, 52846.065 24/10/09,19:15:28,08,11,1, 11.9,1,1, 6.410, 10565.272, 390.065, 52845.979 24/10/09,19:15:28,09,11,1, 11.9,1,1, 6.410, 10565.272, 390.089, 52846.088 24/10/09,19:15:28,10,11,1, 11.9,1,1, 6.410, 10565.285, 390.085, 52846.080 24/10/09,19:15:28,11,11,1, 11.9,1,1, 6.410, 10565.298, 390.073, 52845.984 24/10/09,19:15:28,12,11,1, 11.9,1,1, 6.410, 10565.306, 390.093, 52846.077 24/10/09,19:15:28,13,11,1, 11.9,1,1, 6.410, 10565.312, 390.095, 52846.061 24/10/09,19:15:28,14,11,1, 11.9,1,1, 6.410, 10565.369, 390.089, 52846.129 24/10/09,19:15:28,15,11,1, 11.9,1,1, 6.410, 10565.318, 390.087, 52846.065 24/10/09,19:15:28,16,11,1, 11.9,1,1, 6.410, 10565.329, 390.120, 52846.033 24/10/09,19:15:28,17,11,1, 11.9,1,1, 6.410, 10565.331, 390.128, 52846.043 24/10/09,19:15:28,18,11,1, 11.9,1,1, 6.410, 10565.342, 390.119, 52846.068 24/10/09,19:15:28,19,11,1, 11.9,1,1, 6.410, 10565.333, 390.096, 52846.047 24/10/09,19:15:29,00,11,1, 12.0,1,1, 6.408, 10565.329, 390.096, 52846.047 24/10/09,19:15:29,01,11,1, 12.0,1,1, 6.408, 10565.328, 390.127, 52846.022 24/10/09,19:15:29,02,11,1, 12.0,1,1, 6.408, 10565.371, 390.116, 52846.128 24/10/09,19:15:29,03,11,1, 12.0,1,1, 6.408, 10565.371, 390.136, 52846.096 24/10/09,19:15:29,04,11,1, 12.0,1,1, 6.408, 10565.412, 390.173, 52846.086 24/10/09,19:15:29,05,11,1, 12.0,1,1, 6.408, 10565.377, 390.139, 52846.122 24/10/09,19:15:29,06,11,1, 12.0,1,1, 6.408, 10565.409, 390.162, 52846.136 24/10/09,19:15:29,07,11,1, 12.0,1,1, 6.408, 10565.416, 390.163, 52846.144 24/10/09,19:15:29,08,11,1, 12.0,1,1, 6.408, 10565.415, 390.173, 52846.162 24/10/09,19:15:29,09,11,1, 12.0,1,1, 6.408, 10565.442, 390.190, 52846.240 24/10/09,19:15:29,10,11,1, 12.0,1,1, 6.408, 10565.437, 390.173, 52846.189 24/10/09,19:15:29,11,11,1, 12.0,1,1, 6.408, 10565.434, 390.187, 52846.200 24/10/09,19:15:29,12,11,1, 12.0,1,1, 6.408, 10565.475, 390.185, 52846.232 24/10/09,19:15:29,13,11,1, 12.0,1,1, 6.408, 10565.454, 390.182, 52846.145 24/10/09,19:15:29,14,11,1, 12.0,1,1, 6.408, 10565.451, 390.204, 52846.162 24/10/09,19:15:29,15,11,1, 12.0,1,1, 6.408, 10565.479, 390.221, 52846.162 24/10/09,19:15:29,16,11,1, 12.0,1,1, 6.408, 10565.478, 390.205, 52846.158 24/10/09,19:15:29,17,11,1, 12.0,1,1, 6.408, 10565.480, 390.224, 52846.210 24/10/09,19:15:29,18,11,1, 12.0,1,1, 6.408, 10565.484, 390.247, 52846.216 24/10/09,19:15:29,19,11,1, 12.0,1,1, 6.408, 10565.497, 390.246, 52846.230 24/10/09,19:15:30,00,11,1, 11.9,1,1, 6.408, 10565.495, 390.246, 52846.230 24/10/09,19:15:30,01,11,1, 11.9,1,1, 6.408, 10565.506, 390.266, 52846.236 24/10/09,19:15:30,02,11,1, 11.9,1,1, 6.408, 10565.518, 390.253, 52846.233 24/10/09,19:15:30,03,11,1, 11.9,1,1, 6.408, 10565.538, 390.264, 52846.283 24/10/09,19:15:30,04,11,1, 11.9,1,1, 6.408, 10565.562, 390.273, 52846.308 24/10/09,19:15:30,05,11,1, 11.9,1,1, 6.408, 10565.550, 390.273, 52846.271 24/10/09,19:15:30,06,11,1, 11.9,1,1, 6.408, 10565.553, 390.292, 52846.321 24/10/09,19:15:30,07,11,1, 11.9,1,1, 6.408, 10565.544, 390.298, 52846.250 24/10/09,19:15:30,08,11,1, 11.9,1,1, 6.408, 10565.592, 390.281, 52846.258 24/10/09,19:15:30,09,11,1, 11.9,1,1, 6.408, 10565.570, 390.272, 52846.296 24/10/09,19:15:30,10,11,1, 11.9,1,1, 6.408, 10565.599, 390.281, 52846.249 24/10/09,19:15:30,11,11,1, 11.9,1,1, 6.408, 10565.580, 390.279, 52846.246 24/10/09,19:15:30,12,11,1, 11.9,1,1, 6.408, 10565.566, 390.300, 52846.252 24/10/09,19:15:30,13,11,1, 11.9,1,1, 6.408, 10565.589, 390.307, 52846.249 24/10/09,19:15:30,14,11,1, 11.9,1,1, 6.408, 10565.597, 390.331, 52846.334 24/10/09,19:15:30,15,11,1, 11.9,1,1, 6.408, 10565.606, 390.342, 52846.310 24/10/09,19:15:30,16,11,1, 11.9,1,1, 6.408, 10565.610, 390.329, 52846.338 24/10/09,19:15:30,17,11,1, 11.9,1,1, 6.408, 10565.628, 390.319, 52846.392 24/10/09,19:15:30,18,11,1, 11.9,1,1, 6.408, 10565.638, 390.345, 52846.316 24/10/09,19:15:30,19,11,1, 11.9,1,1, 6.408, 10565.638, 390.335, 52846.360 24/10/09,19:15:31,00,11,1, 11.9,1,1, 6.407, 10565.637, 390.335, 52846.360 24/10/09,19:15:31,01,11,1, 11.9,1,1, 6.407, 10565.637, 390.345, 52846.310 24/10/09,19:15:31,02,11,1, 11.9,1,1, 6.407, 10565.635, 390.373, 52846.360 24/10/09,19:15:31,03,11,1, 11.9,1,1, 6.407, 10565.657, 390.384, 52846.398 24/10/09,19:15:31,04,11,1, 11.9,1,1, 6.407, 10565.664, 390.368, 52846.368 24/10/09,19:15:31,05,11,1, 11.9,1,1, 6.407, 10565.663, 390.393, 52846.464 24/10/09,19:15:31,06,11,1, 11.9,1,1, 6.407, 10565.646, 390.387, 52846.457 24/10/09,19:15:31,07,11,1, 11.9,1,1, 6.407, 10565.681, 390.412, 52846.486 24/10/09,19:15:31,08,11,1, 11.9,1,1, 6.407, 10565.673, 390.403, 52846.420 24/10/09,19:15:31,09,11,1, 11.9,1,1, 6.407, 10565.688, 390.392, 52846.498 24/10/09,19:15:31,10,11,1, 11.9,1,1, 6.407, 10565.686, 390.410, 52846.434 24/10/09,19:15:31,11,11,1, 11.9,1,1, 6.407, 10565.710, 390.436, 52846.398 24/10/09,19:15:31,12,11,1, 11.9,1,1, 6.407, 10565.727, 390.430, 52846.421 24/10/09,19:15:31,13,11,1, 11.9,1,1, 6.407, 10565.699, 390.422, 52846.502 24/10/09,19:15:31,14,11,1, 11.9,1,1, 6.407, 10565.724, 390.443, 52846.471 24/10/09,19:15:31,15,11,1, 11.9,1,1, 6.407, 10565.719, 390.429, 52846.431 24/10/09,19:15:31,16,11,1, 11.9,1,1, 6.407, 10565.728, 390.437, 52846.480 24/10/09,19:15:31,17,11,1, 11.9,1,1, 6.407, 10565.740, 390.448, 52846.552 24/10/09,19:15:31,18,11,1, 11.9,1,1, 6.407, 10565.765, 390.450, 52846.474 24/10/09,19:15:31,19,11,1, 11.9,1,1, 6.407, 10565.770, 390.465, 52846.570 24/10/09,19:15:32,00,11,1, 11.9,1,1, 6.408, 10565.763, 390.465, 52846.570 24/10/09,19:15:32,01,11,1, 11.9,1,1, 6.408, 10565.777, 390.452, 52846.331 24/10/09,19:15:32,02,11,1, 11.9,1,1, 6.408, 10565.774, 390.508, 52846.631 24/10/09,19:15:32,03,11,1, 11.9,1,1, 6.408, 10565.771, 390.489, 52846.583 24/10/09,19:15:32,04,11,1, 11.9,1,1, 6.408, 10565.798, 390.499, 52846.567 24/10/09,19:15:32,05,11,1, 11.9,1,1, 6.408, 10565.793, 390.518, 52846.553 24/10/09,19:15:32,06,11,1, 11.9,1,1, 6.408, 10565.807, 390.512, 52846.555 24/10/09,19:15:32,07,11,1, 11.9,1,1, 6.408, 10565.823, 390.508, 52846.573 24/10/09,19:15:32,08,11,1, 11.9,1,1, 6.408, 10565.830, 390.501, 52846.574 24/10/09,19:15:32,09,11,1, 11.9,1,1, 6.408, 10565.821, 390.513, 52846.598 24/10/09,19:15:32,10,11,1, 11.9,1,1, 6.408, 10565.829, 390.513, 52846.627 24/10/09,19:15:32,11,11,1, 11.9,1,1, 6.408, 10565.835, 390.535, 52846.615 24/10/09,19:15:32,12,11,1, 11.9,1,1, 6.408, 10565.822, 390.531, 52846.579 24/10/09,19:15:32,13,11,1, 11.9,1,1, 6.408, 10565.842, 390.528, 52846.615 24/10/09,19:15:32,14,11,1, 11.9,1,1, 6.408, 10565.859, 390.543, 52846.619 24/10/09,19:15:32,15,11,1, 11.9,1,1, 6.408, 10565.845, 390.537, 52846.570 24/10/09,19:15:32,16,11,1, 11.9,1,1, 6.408, 10565.866, 390.552, 52846.624 24/10/09,19:15:32,17,11,1, 11.9,1,1, 6.408, 10565.861, 390.542, 52846.598 24/10/09,19:15:32,18,11,1, 11.9,1,1, 6.408, 10565.879, 390.550, 52846.634 24/10/09,19:15:32,19,11,1, 11.9,1,1, 6.408, 10565.869, 390.538, 52846.626 24/10/09,19:15:33,00,11,1, 12.0,1,1, 6.407, 10565.863, 390.538, 52846.626 24/10/09,19:15:33,01,11,1, 12.0,1,1, 6.407, 10565.885, 390.588, 52846.668 24/10/09,19:15:33,02,11,1, 12.0,1,1, 6.407, 10565.911, 390.582, 52846.630 24/10/09,19:15:33,03,11,1, 12.0,1,1, 6.407, 10565.922, 390.605, 52846.598 24/10/09,19:15:33,04,11,1, 12.0,1,1, 6.407, 10565.915, 390.601, 52846.665 24/10/09,19:15:33,05,11,1, 12.0,1,1, 6.407, 10565.916, 390.600, 52846.637 24/10/09,19:15:33,06,11,1, 12.0,1,1, 6.407, 10565.937, 390.600, 52846.630 24/10/09,19:15:33,07,11,1, 12.0,1,1, 6.407, 10565.940, 390.599, 52846.605 24/10/09,19:15:33,08,11,1, 12.0,1,1, 6.407, 10565.927, 390.622, 52846.716 24/10/09,19:15:33,09,11,1, 12.0,1,1, 6.407, 10565.927, 390.598, 52846.696 24/10/09,19:15:33,10,11,1, 12.0,1,1, 6.407, 10565.961, 390.613, 52846.773 24/10/09,19:15:33,11,11,1, 12.0,1,1, 6.407, 10565.936, 390.631, 52846.713 24/10/09,19:15:33,12,11,1, 12.0,1,1, 6.407, 10565.955, 390.637, 52846.779 24/10/09,19:15:33,13,11,1, 12.0,1,1, 6.407, 10565.966, 390.646, 52846.685 24/10/09,19:15:33,14,11,1, 12.0,1,1, 6.407, 10565.973, 390.668, 52846.756 24/10/09,19:15:33,15,11,1, 12.0,1,1, 6.407, 10565.981, 390.663, 52846.704 24/10/09,19:15:33,16,11,1, 12.0,1,1, 6.407, 10565.987, 390.676, 52846.765 24/10/09,19:15:33,17,11,1, 12.0,1,1, 6.407, 10566.002, 390.664, 52846.712 24/10/09,19:15:33,18,11,1, 12.0,1,1, 6.407, 10565.996, 390.700, 52846.734 24/10/09,19:15:33,19,11,1, 12.0,1,1, 6.407, 10566.011, 390.682, 52846.773 24/10/09,19:15:34,00,11,1, 11.9,1,1, 6.406, 10566.005, 390.682, 52846.773 24/10/09,19:15:34,01,11,1, 11.9,1,1, 6.406, 10566.007, 390.695, 52846.775 24/10/09,19:15:34,02,11,1, 11.9,1,1, 6.406, 10566.034, 390.704, 52846.764 24/10/09,19:15:34,03,11,1, 11.9,1,1, 6.406, 10566.025, 390.723, 52846.818 24/10/09,19:15:34,04,11,1, 11.9,1,1, 6.406, 10566.070, 390.726, 52846.808 24/10/09,19:15:34,05,11,1, 11.9,1,1, 6.406, 10566.048, 390.728, 52846.762 24/10/09,19:15:34,06,11,1, 11.9,1,1, 6.406, 10566.068, 390.742, 52846.790 24/10/09,19:15:34,07,11,1, 11.9,1,1, 6.406, 10566.070, 390.736, 52846.856 24/10/09,19:15:34,08,11,1, 11.9,1,1, 6.406, 10566.064, 390.739, 52846.850 24/10/09,19:15:34,09,11,1, 11.9,1,1, 6.406, 10566.072, 390.768, 52846.815 24/10/09,19:15:34,10,11,1, 11.9,1,1, 6.406, 10566.104, 390.773, 52846.802 24/10/09,19:15:34,11,11,1, 11.9,1,1, 6.406, 10566.078, 390.765, 52846.817 24/10/09,19:15:34,12,11,1, 11.9,1,1, 6.406, 10566.110, 390.784, 52846.871 24/10/09,19:15:34,13,11,1, 11.9,1,1, 6.406, 10566.096, 390.792, 52846.898 24/10/09,19:15:34,14,11,1, 11.9,1,1, 6.406, 10566.111, 390.801, 52846.852 24/10/09,19:15:34,15,11,1, 11.9,1,1, 6.406, 10566.103, 390.807, 52846.851 24/10/09,19:15:34,16,11,1, 11.9,1,1, 6.406, 10566.118, 390.826, 52846.928 24/10/09,19:15:34,17,11,1, 11.9,1,1, 6.406, 10566.128, 390.799, 52846.883 24/10/09,19:15:34,18,11,1, 11.9,1,1, 6.406, 10566.152, 390.803, 52846.835 24/10/09,19:15:34,19,11,1, 11.9,1,1, 6.406, 10566.140, 390.833, 52846.929 24/10/09,19:15:35,00,11,1, 11.9,1,1, 6.407, 10566.138, 390.833, 52846.929 24/10/09,19:15:35,01,11,1, 11.9,1,1, 6.407, 10566.178, 390.847, 52846.844 24/10/09,19:15:35,02,11,1, 11.9,1,1, 6.407, 10566.158, 390.830, 52846.917 24/10/09,19:15:35,03,11,1, 11.9,1,1, 6.407, 10566.166, 390.838, 52846.861 24/10/09,19:15:35,04,11,1, 11.9,1,1, 6.407, 10566.169, 390.867, 52846.968 24/10/09,19:15:35,05,11,1, 11.9,1,1, 6.407, 10566.211, 390.865, 52846.944 24/10/09,19:15:35,06,11,1, 11.9,1,1, 6.407, 10566.215, 390.879, 52846.868 24/10/09,19:15:35,07,11,1, 11.9,1,1, 6.407, 10566.200, 390.882, 52846.977 24/10/09,19:15:35,08,11,1, 11.9,1,1, 6.407, 10566.204, 390.889, 52847.013 24/10/09,19:15:35,09,11,1, 11.9,1,1, 6.407, 10566.191, 390.890, 52846.962 24/10/09,19:15:35,10,11,1, 11.9,1,1, 6.407, 10566.183, 390.898, 52846.927 24/10/09,19:15:35,11,11,1, 11.9,1,1, 6.407, 10566.234, 390.896, 52846.960 24/10/09,19:15:35,12,11,1, 11.9,1,1, 6.407, 10566.235, 390.907, 52846.962 24/10/09,19:15:35,13,11,1, 11.9,1,1, 6.407, 10566.228, 390.934, 52847.013 24/10/09,19:15:35,14,11,1, 11.9,1,1, 6.407, 10566.238, 390.906, 52846.982 24/10/09,19:15:35,15,11,1, 11.9,1,1, 6.407, 10566.252, 390.911, 52847.035 24/10/09,19:15:35,16,11,1, 11.9,1,1, 6.407, 10566.250, 390.925, 52847.041 24/10/09,19:15:35,17,11,1, 11.9,1,1, 6.407, 10566.259, 390.924, 52846.975 24/10/09,19:15:35,18,11,1, 11.9,1,1, 6.407, 10566.293, 390.927, 52847.043 24/10/09,19:15:35,19,11,1, 11.9,1,1, 6.407, 10566.290, 390.937, 52847.056 24/10/09,19:15:36,00,11,1, 11.9,1,1, 6.410, 10566.288, 390.937, 52847.056 24/10/09,19:15:36,01,11,1, 11.9,1,1, 6.410, 10566.303, 390.986, 52847.060 24/10/09,19:15:36,02,11,1, 11.9,1,1, 6.410, 10566.308, 390.965, 52847.042 24/10/09,19:15:36,03,11,1, 11.9,1,1, 6.410, 10566.320, 390.987, 52847.066 24/10/09,19:15:36,04,11,1, 11.9,1,1, 6.410, 10566.316, 390.989, 52847.084 24/10/09,19:15:36,05,11,1, 11.9,1,1, 6.410, 10566.322, 390.981, 52847.135 24/10/09,19:15:36,06,11,1, 11.9,1,1, 6.410, 10566.310, 390.994, 52847.108 24/10/09,19:15:36,07,11,1, 11.9,1,1, 6.410, 10566.337, 391.001, 52847.082 24/10/09,19:15:36,08,11,1, 11.9,1,1, 6.410, 10566.327, 391.005, 52847.131 24/10/09,19:15:36,09,11,1, 11.9,1,1, 6.410, 10566.348, 391.012, 52847.094 24/10/09,19:15:36,10,11,1, 11.9,1,1, 6.410, 10566.357, 391.012, 52847.127 24/10/09,19:15:36,11,11,1, 11.9,1,1, 6.410, 10566.359, 391.027, 52847.135 24/10/09,19:15:36,12,11,1, 11.9,1,1, 6.410, 10566.374, 391.019, 52847.136 24/10/09,19:15:36,13,11,1, 11.9,1,1, 6.410, 10566.389, 391.024, 52847.077 24/10/09,19:15:36,14,11,1, 11.9,1,1, 6.410, 10566.380, 391.062, 52847.184 24/10/09,19:15:36,15,11,1, 11.9,1,1, 6.410, 10566.396, 391.062, 52847.173 24/10/09,19:15:36,16,11,1, 11.9,1,1, 6.410, 10566.381, 391.077, 52847.134 24/10/09,19:15:36,17,11,1, 11.9,1,1, 6.410, 10566.440, 391.057, 52847.153 24/10/09,19:15:36,18,11,1, 11.9,1,1, 6.410, 10566.416, 391.065, 52847.132 24/10/09,19:15:36,19,11,1, 11.9,1,1, 6.410, 10566.403, 391.082, 52847.212 24/10/09,19:15:37,00,11,1, 11.9,1,1, 6.407, 10566.397, 391.082, 52847.212 24/10/09,19:15:37,01,11,1, 11.9,1,1, 6.407, 10566.411, 391.116, 52847.209 24/10/09,19:15:37,02,11,1, 11.9,1,1, 6.407, 10566.418, 391.097, 52847.125 24/10/09,19:15:37,03,11,1, 11.9,1,1, 6.407, 10566.425, 391.097, 52847.213 24/10/09,19:15:37,04,11,1, 11.9,1,1, 6.407, 10566.433, 391.112, 52847.227 24/10/09,19:15:37,05,11,1, 11.9,1,1, 6.407, 10566.449, 391.132, 52847.157 24/10/09,19:15:37,06,11,1, 11.9,1,1, 6.407, 10566.443, 391.150, 52847.254 24/10/09,19:15:37,07,11,1, 11.9,1,1, 6.407, 10566.455, 391.156, 52847.269 24/10/09,19:15:37,08,11,1, 11.9,1,1, 6.407, 10566.463, 391.129, 52847.214 24/10/09,19:15:37,09,11,1, 11.9,1,1, 6.407, 10566.491, 391.172, 52847.282 24/10/09,19:15:37,10,11,1, 11.9,1,1, 6.407, 10566.484, 391.175, 52847.210 24/10/09,19:15:37,11,11,1, 11.9,1,1, 6.407, 10566.461, 391.170, 52847.271 24/10/09,19:15:37,12,11,1, 11.9,1,1, 6.407, 10566.499, 391.144, 52847.288 24/10/09,19:15:37,13,11,1, 11.9,1,1, 6.407, 10566.506, 391.194, 52847.281 24/10/09,19:15:37,14,11,1, 11.9,1,1, 6.407, 10566.507, 391.207, 52847.235 24/10/09,19:15:37,15,11,1, 11.9,1,1, 6.407, 10566.539, 391.216, 52847.261 24/10/09,19:15:37,16,11,1, 11.9,1,1, 6.407, 10566.532, 391.200, 52847.303 24/10/09,19:15:37,17,11,1, 11.9,1,1, 6.407, 10566.529, 391.245, 52847.254 24/10/09,19:15:37,18,11,1, 11.9,1,1, 6.407, 10566.525, 391.223, 52847.294 24/10/09,19:15:37,19,11,1, 11.9,1,1, 6.407, 10566.545, 391.218, 52847.309 24/10/09,19:15:38,00,11,1, 11.9,1,1, 6.408, 10566.539, 391.218, 52847.309 24/10/09,19:15:38,01,11,1, 11.9,1,1, 6.408, 10566.530, 391.239, 52847.299 24/10/09,19:15:38,02,11,1, 11.9,1,1, 6.408, 10566.567, 391.269, 52847.392 24/10/09,19:15:38,03,11,1, 11.9,1,1, 6.408, 10566.563, 391.245, 52847.340 24/10/09,19:15:38,04,11,1, 11.9,1,1, 6.408, 10566.605, 391.257, 52847.409 24/10/09,19:15:38,05,11,1, 11.9,1,1, 6.408, 10566.571, 391.269, 52847.425 24/10/09,19:15:38,06,11,1, 11.9,1,1, 6.408, 10566.608, 391.247, 52847.373 24/10/09,19:15:38,07,11,1, 11.9,1,1, 6.408, 10566.605, 391.252, 52847.389 24/10/09,19:15:38,08,11,1, 11.9,1,1, 6.408, 10566.598, 391.288, 52847.407 24/10/09,19:15:38,09,11,1, 11.9,1,1, 6.408, 10566.616, 391.300, 52847.357 24/10/09,19:15:38,10,11,1, 11.9,1,1, 6.408, 10566.622, 391.292, 52847.411 24/10/09,19:15:38,11,11,1, 11.9,1,1, 6.408, 10566.624, 391.316, 52847.355 24/10/09,19:15:38,12,11,1, 11.9,1,1, 6.408, 10566.648, 391.304, 52847.382 24/10/09,19:15:38,13,11,1, 11.9,1,1, 6.408, 10566.648, 391.332, 52847.449 24/10/09,19:15:38,14,11,1, 11.9,1,1, 6.408, 10566.647, 391.352, 52847.362 24/10/09,19:15:38,15,11,1, 11.9,1,1, 6.408, 10566.652, 391.360, 52847.415 24/10/09,19:15:38,16,11,1, 11.9,1,1, 6.408, 10566.660, 391.355, 52847.387 24/10/09,19:15:38,17,11,1, 11.9,1,1, 6.408, 10566.662, 391.360, 52847.383 24/10/09,19:15:38,18,11,1, 11.9,1,1, 6.408, 10566.689, 391.352, 52847.463 24/10/09,19:15:38,19,11,1, 11.9,1,1, 6.408, 10566.673, 391.365, 52847.448 24/10/09,19:15:39,00,11,1, 12.0,1,1, 6.406, 10566.672, 391.365, 52847.448 24/10/09,19:15:39,01,11,1, 12.0,1,1, 6.406, 10566.690, 391.386, 52847.473 24/10/09,19:15:39,02,11,1, 12.0,1,1, 6.406, 10566.691, 391.392, 52847.509 24/10/09,19:15:39,03,11,1, 12.0,1,1, 6.406, 10566.710, 391.404, 52847.452 24/10/09,19:15:39,04,11,1, 12.0,1,1, 6.406, 10566.722, 391.408, 52847.545 24/10/09,19:15:39,05,11,1, 12.0,1,1, 6.406, 10566.715, 391.405, 52847.501 24/10/09,19:15:39,06,11,1, 12.0,1,1, 6.406, 10566.750, 391.412, 52847.567 24/10/09,19:15:39,07,11,1, 12.0,1,1, 6.406, 10566.732, 391.432, 52847.492 24/10/09,19:15:39,08,11,1, 12.0,1,1, 6.406, 10566.748, 391.424, 52847.494 24/10/09,19:15:39,09,11,1, 12.0,1,1, 6.406, 10566.759, 391.439, 52847.487 24/10/09,19:15:39,10,11,1, 12.0,1,1, 6.406, 10566.769, 391.459, 52847.497 24/10/09,19:15:39,11,11,1, 12.0,1,1, 6.406, 10566.763, 391.478, 52847.589 24/10/09,19:15:39,12,11,1, 12.0,1,1, 6.406, 10566.771, 391.467, 52847.571 24/10/09,19:15:39,13,11,1, 12.0,1,1, 6.406, 10566.779, 391.482, 52847.508 24/10/09,19:15:39,14,11,1, 12.0,1,1, 6.406, 10566.771, 391.491, 52847.530 24/10/09,19:15:39,15,11,1, 12.0,1,1, 6.406, 10566.780, 391.511, 52847.590 24/10/09,19:15:39,16,11,1, 12.0,1,1, 6.406, 10566.782, 391.496, 52847.594 24/10/09,19:15:39,17,11,1, 12.0,1,1, 6.406, 10566.802, 391.519, 52847.639 24/10/09,19:15:39,18,11,1, 12.0,1,1, 6.406, 10566.823, 391.522, 52847.633 24/10/09,19:15:39,19,11,1, 12.0,1,1, 6.406, 10566.812, 391.534, 52847.604 24/10/09,19:15:40,00,11,1, 12.0,1,1, 6.411, 10566.806, 391.534, 52847.604 24/10/09,19:15:40,01,11,1, 12.0,1,1, 6.411, 10566.820, 391.550, 52847.637 24/10/09,19:15:40,02,11,1, 12.0,1,1, 6.411, 10566.830, 391.586, 52847.624 24/10/09,19:15:40,03,11,1, 12.0,1,1, 6.411, 10566.841, 391.582, 52847.627 24/10/09,19:15:40,04,11,1, 12.0,1,1, 6.411, 10566.850, 391.568, 52847.676 24/10/09,19:15:40,05,11,1, 12.0,1,1, 6.411, 10566.842, 391.594, 52847.601 24/10/09,19:15:40,06,11,1, 12.0,1,1, 6.411, 10566.847, 391.584, 52847.667 24/10/09,19:15:40,07,11,1, 12.0,1,1, 6.411, 10566.858, 391.610, 52847.717 24/10/09,19:15:40,08,11,1, 12.0,1,1, 6.411, 10566.868, 391.577, 52847.681 24/10/09,19:15:40,09,11,1, 12.0,1,1, 6.411, 10566.902, 391.612, 52847.635 24/10/09,19:15:40,10,11,1, 12.0,1,1, 6.411, 10566.887, 391.621, 52847.674 24/10/09,19:15:40,11,11,1, 12.0,1,1, 6.411, 10566.905, 391.629, 52847.738 24/10/09,19:15:40,12,11,1, 12.0,1,1, 6.411, 10566.893, 391.628, 52847.770 24/10/09,19:15:40,13,11,1, 12.0,1,1, 6.411, 10566.905, 391.648, 52847.661 24/10/09,19:15:40,14,11,1, 12.0,1,1, 6.411, 10566.897, 391.659, 52847.711 24/10/09,19:15:40,15,11,1, 12.0,1,1, 6.411, 10566.918, 391.670, 52847.713 24/10/09,19:15:40,16,11,1, 12.0,1,1, 6.411, 10566.905, 391.671, 52847.696 24/10/09,19:15:40,17,11,1, 12.0,1,1, 6.411, 10566.903, 391.682, 52847.731 24/10/09,19:15:40,18,11,1, 12.0,1,1, 6.411, 10566.908, 391.682, 52847.768 24/10/09,19:15:40,19,11,1, 12.0,1,1, 6.411, 10566.915, 391.687, 52847.709 24/10/09,19:15:41,00,11,1, 11.9,1,1, 6.411, 10566.914, 391.687, 52847.709 24/10/09,19:15:41,01,11,1, 11.9,1,1, 6.411, 10566.928, 391.737, 52847.854 24/10/09,19:15:41,02,11,1, 11.9,1,1, 6.411, 10566.938, 391.725, 52847.785 24/10/09,19:15:41,03,11,1, 11.9,1,1, 6.411, 10566.934, 391.701, 52847.806 24/10/09,19:15:41,04,11,1, 11.9,1,1, 6.411, 10566.964, 391.736, 52847.718 24/10/09,19:15:41,05,11,1, 11.9,1,1, 6.411, 10566.959, 391.740, 52847.771 24/10/09,19:15:41,06,11,1, 11.9,1,1, 6.411, 10566.982, 391.765, 52847.808 24/10/09,19:15:41,07,11,1, 11.9,1,1, 6.411, 10566.987, 391.766, 52847.824 24/10/09,19:15:41,08,11,1, 11.9,1,1, 6.411, 10566.978, 391.780, 52847.850 24/10/09,19:15:41,09,11,1, 11.9,1,1, 6.411, 10566.964, 391.782, 52847.846 24/10/09,19:15:41,10,11,1, 11.9,1,1, 6.411, 10567.005, 391.773, 52847.893 24/10/09,19:15:41,11,11,1, 11.9,1,1, 6.411, 10567.014, 391.762, 52847.807 24/10/09,19:15:41,12,11,1, 11.9,1,1, 6.411, 10567.002, 391.783, 52847.838 24/10/09,19:15:41,13,11,1, 11.9,1,1, 6.411, 10566.993, 391.803, 52847.858 24/10/09,19:15:41,14,11,1, 11.9,1,1, 6.411, 10567.015, 391.812, 52847.927 24/10/09,19:15:41,15,11,1, 11.9,1,1, 6.411, 10567.007, 391.812, 52847.868 24/10/09,19:15:41,16,11,1, 11.9,1,1, 6.411, 10567.003, 391.839, 52847.878 24/10/09,19:15:41,17,11,1, 11.9,1,1, 6.411, 10567.008, 391.815, 52847.888 24/10/09,19:15:41,18,11,1, 11.9,1,1, 6.411, 10567.024, 391.828, 52847.901 24/10/09,19:15:41,19,11,1, 11.9,1,1, 6.411, 10567.038, 391.846, 52847.905 24/10/09,19:15:42,00,11,1, 11.9,1,1, 6.409, 10567.031, 391.846, 52847.905 24/10/09,19:15:42,01,11,1, 11.9,1,1, 6.409, 10567.042, 391.876, 52847.911 24/10/09,19:15:42,02,11,1, 11.9,1,1, 6.409, 10567.064, 391.844, 52847.939 24/10/09,19:15:42,03,11,1, 11.9,1,1, 6.409, 10567.059, 391.874, 52847.878 24/10/09,19:15:42,04,11,1, 11.9,1,1, 6.409, 10567.070, 391.912, 52847.963 24/10/09,19:15:42,05,11,1, 11.9,1,1, 6.409, 10567.081, 391.891, 52847.911 24/10/09,19:15:42,06,11,1, 11.9,1,1, 6.409, 10567.092, 391.894, 52847.932 24/10/09,19:15:42,07,11,1, 11.9,1,1, 6.409, 10567.091, 391.908, 52847.902 24/10/09,19:15:42,08,11,1, 11.9,1,1, 6.409, 10567.081, 391.899, 52847.977 24/10/09,19:15:42,09,11,1, 11.9,1,1, 6.409, 10567.100, 391.894, 52847.942 24/10/09,19:15:42,10,11,1, 11.9,1,1, 6.409, 10567.105, 391.927, 52847.940 24/10/09,19:15:42,11,11,1, 11.9,1,1, 6.409, 10567.101, 391.922, 52847.984 24/10/09,19:15:42,12,11,1, 11.9,1,1, 6.409, 10567.088, 391.944, 52847.973 24/10/09,19:15:42,13,11,1, 11.9,1,1, 6.409, 10567.111, 391.963, 52847.963 24/10/09,19:15:42,14,11,1, 11.9,1,1, 6.409, 10567.126, 391.957, 52848.005 24/10/09,19:15:42,15,11,1, 11.9,1,1, 6.409, 10567.136, 391.932, 52848.044 24/10/09,19:15:42,16,11,1, 11.9,1,1, 6.409, 10567.144, 391.971, 52848.044 24/10/09,19:15:42,17,11,1, 11.9,1,1, 6.409, 10567.156, 391.983, 52847.958 24/10/09,19:15:42,18,11,1, 11.9,1,1, 6.409, 10567.143, 392.017, 52848.086 24/10/09,19:15:42,19,11,1, 11.9,1,1, 6.409, 10567.154, 391.995, 52848.023 24/10/09,19:15:43,00,11,1, 11.9,1,1, 6.410, 10567.148, 391.995, 52848.023 24/10/09,19:15:43,01,11,1, 11.9,1,1, 6.410, 10567.166, 392.018, 52848.062 24/10/09,19:15:43,02,11,1, 11.9,1,1, 6.410, 10567.166, 391.996, 52848.001 24/10/09,19:15:43,03,11,1, 11.9,1,1, 6.410, 10567.158, 392.019, 52848.068 24/10/09,19:15:43,04,11,1, 11.9,1,1, 6.410, 10567.175, 392.049, 52848.152 24/10/09,19:15:43,05,11,1, 11.9,1,1, 6.410, 10567.190, 392.043, 52848.073 24/10/09,19:15:43,06,11,1, 11.9,1,1, 6.410, 10567.179, 392.075, 52848.077 24/10/09,19:15:43,07,11,1, 11.9,1,1, 6.410, 10567.180, 392.047, 52848.062 24/10/09,19:15:43,08,11,1, 11.9,1,1, 6.410, 10567.197, 392.067, 52848.094 24/10/09,19:15:43,09,11,1, 11.9,1,1, 6.410, 10567.214, 392.075, 52848.118 24/10/09,19:15:43,10,11,1, 11.9,1,1, 6.410, 10567.191, 392.083, 52848.144 24/10/09,19:15:43,11,11,1, 11.9,1,1, 6.410, 10567.208, 392.088, 52848.070 24/10/09,19:15:43,12,11,1, 11.9,1,1, 6.410, 10567.215, 392.110, 52848.130 24/10/09,19:15:43,13,11,1, 11.9,1,1, 6.410, 10567.221, 392.119, 52848.182 24/10/09,19:15:43,14,11,1, 11.9,1,1, 6.410, 10567.232, 392.099, 52848.120 24/10/09,19:15:43,15,11,1, 11.9,1,1, 6.410, 10567.248, 392.101, 52848.098 24/10/09,19:15:43,16,11,1, 11.9,1,1, 6.410, 10567.244, 392.145, 52848.121 24/10/09,19:15:43,17,11,1, 11.9,1,1, 6.410, 10567.248, 392.116, 52848.195 24/10/09,19:15:43,18,11,1, 11.9,1,1, 6.410, 10567.252, 392.141, 52848.191 24/10/09,19:15:43,19,11,1, 11.9,1,1, 6.410, 10567.258, 392.148, 52848.175 24/10/09,19:15:44,00,11,1, 11.9,1,1, 6.408, 10567.256, 392.148, 52848.175 24/10/09,19:15:44,01,11,1, 11.9,1,1, 6.408, 10567.263, 392.183, 52848.179 24/10/09,19:15:44,02,11,1, 11.9,1,1, 6.408, 10567.267, 392.184, 52848.204 24/10/09,19:15:44,03,11,1, 11.9,1,1, 6.408, 10567.252, 392.160, 52848.159 24/10/09,19:15:44,04,11,1, 11.9,1,1, 6.408, 10567.262, 392.182, 52848.232 24/10/09,19:15:44,05,11,1, 11.9,1,1, 6.408, 10567.270, 392.176, 52848.228 24/10/09,19:15:44,06,11,1, 11.9,1,1, 6.408, 10567.270, 392.194, 52848.226 24/10/09,19:15:44,07,11,1, 11.9,1,1, 6.408, 10567.277, 392.209, 52848.224 24/10/09,19:15:44,08,11,1, 11.9,1,1, 6.408, 10567.284, 392.210, 52848.177 24/10/09,19:15:44,09,11,1, 11.9,1,1, 6.408, 10567.283, 392.235, 52848.265 24/10/09,19:15:44,10,11,1, 11.9,1,1, 6.408, 10567.317, 392.228, 52848.230 24/10/09,19:15:44,11,11,1, 11.9,1,1, 6.408, 10567.323, 392.240, 52848.212 24/10/09,19:15:44,12,11,1, 11.9,1,1, 6.408, 10567.307, 392.248, 52848.328 24/10/09,19:15:44,13,11,1, 11.9,1,1, 6.408, 10567.344, 392.241, 52848.252 24/10/09,19:15:44,14,11,1, 11.9,1,1, 6.408, 10567.344, 392.251, 52848.259 24/10/09,19:15:44,15,11,1, 11.9,1,1, 6.408, 10567.321, 392.249, 52848.273 24/10/09,19:15:44,16,11,1, 11.9,1,1, 6.408, 10567.356, 392.256, 52848.286 24/10/09,19:15:44,17,11,1, 11.9,1,1, 6.408, 10567.353, 392.264, 52848.237 24/10/09,19:15:44,18,11,1, 11.9,1,1, 6.408, 10567.342, 392.261, 52848.307 24/10/09,19:15:44,19,11,1, 11.9,1,1, 6.408, 10567.381, 392.283, 52848.358 24/10/09,19:15:45,00,11,1, 11.9,1,1, 6.407, 10567.373, 392.283, 52848.358 24/10/09,19:15:45,01,11,1, 11.9,1,1, 6.407, 10567.361, 392.308, 52848.304 24/10/09,19:15:45,02,11,1, 11.9,1,1, 6.407, 10567.354, 392.293, 52848.271 24/10/09,19:15:45,03,11,1, 11.9,1,1, 6.407, 10567.376, 392.327, 52848.341 24/10/09,19:15:45,04,11,1, 11.9,1,1, 6.407, 10567.370, 392.309, 52848.347 24/10/09,19:15:45,05,11,1, 11.9,1,1, 6.407, 10567.385, 392.335, 52848.363 24/10/09,19:15:45,06,11,1, 11.9,1,1, 6.407, 10567.395, 392.337, 52848.371 24/10/09,19:15:45,07,11,1, 11.9,1,1, 6.407, 10567.428, 392.313, 52848.306 24/10/09,19:15:45,08,11,1, 11.9,1,1, 6.407, 10567.397, 392.338, 52848.362 24/10/09,19:15:45,09,11,1, 11.9,1,1, 6.407, 10567.410, 392.350, 52848.350 24/10/09,19:15:45,10,11,1, 11.9,1,1, 6.407, 10567.401, 392.350, 52848.338 24/10/09,19:15:45,11,11,1, 11.9,1,1, 6.407, 10567.406, 392.318, 52848.317 24/10/09,19:15:45,12,11,1, 11.9,1,1, 6.407, 10567.428, 392.337, 52848.315 24/10/09,19:15:45,13,11,1, 11.9,1,1, 6.407, 10567.428, 392.360, 52848.406 24/10/09,19:15:45,14,11,1, 11.9,1,1, 6.407, 10567.423, 392.350, 52848.378 24/10/09,19:15:45,15,11,1, 11.9,1,1, 6.407, 10567.447, 392.368, 52848.418 24/10/09,19:15:45,16,11,1, 11.9,1,1, 6.407, 10567.465, 392.407, 52848.417 24/10/09,19:15:45,17,11,1, 11.9,1,1, 6.407, 10567.459, 392.390, 52848.410 24/10/09,19:15:45,18,11,1, 11.9,1,1, 6.407, 10567.465, 392.417, 52848.395 24/10/09,19:15:45,19,11,1, 11.9,1,1, 6.407, 10567.474, 392.393, 52848.388 24/10/09,19:15:46,00,11,1, 11.8,1,1, 6.404, 10567.473, 392.393, 52848.388 24/10/09,19:15:46,01,11,1, 11.8,1,1, 6.404, 10567.458, 392.417, 52848.420 24/10/09,19:15:46,02,11,1, 11.8,1,1, 6.404, 10567.491, 392.442, 52848.413 24/10/09,19:15:46,03,11,1, 11.8,1,1, 6.404, 10567.464, 392.416, 52848.482 24/10/09,19:15:46,04,11,1, 11.8,1,1, 6.404, 10567.496, 392.472, 52848.472 24/10/09,19:15:46,05,11,1, 11.8,1,1, 6.404, 10567.487, 392.434, 52848.460 24/10/09,19:15:46,06,11,1, 11.8,1,1, 6.404, 10567.496, 392.478, 52848.437 24/10/09,19:15:46,07,11,1, 11.8,1,1, 6.404, 10567.524, 392.487, 52848.466 24/10/09,19:15:46,08,11,1, 11.8,1,1, 6.404, 10567.526, 392.472, 52848.492 24/10/09,19:15:46,09,11,1, 11.8,1,1, 6.404, 10567.527, 392.484, 52848.488 24/10/09,19:15:46,10,11,1, 11.8,1,1, 6.404, 10567.514, 392.511, 52848.513 24/10/09,19:15:46,11,11,1, 11.8,1,1, 6.404, 10567.510, 392.509, 52848.491 24/10/09,19:15:46,12,11,1, 11.8,1,1, 6.404, 10567.547, 392.512, 52848.463 24/10/09,19:15:46,13,11,1, 11.8,1,1, 6.404, 10567.542, 392.506, 52848.425 24/10/09,19:15:46,14,11,1, 11.8,1,1, 6.404, 10567.543, 392.535, 52848.513 24/10/09,19:15:46,15,11,1, 11.8,1,1, 6.404, 10567.565, 392.522, 52848.457 24/10/09,19:15:46,16,11,1, 11.8,1,1, 6.404, 10567.567, 392.514, 52848.454 24/10/09,19:15:46,17,11,1, 11.8,1,1, 6.404, 10567.576, 392.544, 52848.460 24/10/09,19:15:46,18,11,1, 11.8,1,1, 6.404, 10567.557, 392.552, 52848.545 24/10/09,19:15:46,19,11,1, 11.8,1,1, 6.404, 10567.595, 392.562, 52848.470 24/10/09,19:15:47,00,11,1, 11.9,1,1, 6.411, 10567.590, 392.562, 52848.470 24/10/09,19:15:47,01,11,1, 11.9,1,1, 6.411, 10567.589, 392.576, 52848.595 24/10/09,19:15:47,02,11,1, 11.9,1,1, 6.411, 10567.618, 392.569, 52848.558 24/10/09,19:15:47,03,11,1, 11.9,1,1, 6.411, 10567.615, 392.579, 52848.532 24/10/09,19:15:47,04,11,1, 11.9,1,1, 6.411, 10567.604, 392.581, 52848.561 24/10/09,19:15:47,05,11,1, 11.9,1,1, 6.411, 10567.615, 392.599, 52848.595 24/10/09,19:15:47,06,11,1, 11.9,1,1, 6.411, 10567.604, 392.625, 52848.583 24/10/09,19:15:47,07,11,1, 11.9,1,1, 6.411, 10567.614, 392.611, 52848.610 24/10/09,19:15:47,08,11,1, 11.9,1,1, 6.411, 10567.649, 392.624, 52848.606 24/10/09,19:15:47,09,11,1, 11.9,1,1, 6.411, 10567.635, 392.643, 52848.612 24/10/09,19:15:47,10,11,1, 11.9,1,1, 6.411, 10567.605, 392.631, 52848.582 24/10/09,19:15:47,11,11,1, 11.9,1,1, 6.411, 10567.645, 392.636, 52848.617 24/10/09,19:15:47,12,11,1, 11.9,1,1, 6.411, 10567.615, 392.637, 52848.610 24/10/09,19:15:47,13,11,1, 11.9,1,1, 6.411, 10567.642, 392.640, 52848.670 24/10/09,19:15:47,14,11,1, 11.9,1,1, 6.411, 10567.665, 392.668, 52848.622 24/10/09,19:15:47,15,11,1, 11.9,1,1, 6.411, 10567.658, 392.657, 52848.660 24/10/09,19:15:47,16,11,1, 11.9,1,1, 6.411, 10567.668, 392.677, 52848.627 24/10/09,19:15:47,17,11,1, 11.9,1,1, 6.411, 10567.691, 392.670, 52848.724 24/10/09,19:15:47,18,11,1, 11.9,1,1, 6.411, 10567.706, 392.668, 52848.617 24/10/09,19:15:47,19,11,1, 11.9,1,1, 6.411, 10567.696, 392.680, 52848.634 24/10/09,19:15:48,00,11,1, 11.9,1,1, 6.409, 10567.690, 392.680, 52848.634 24/10/09,19:15:48,01,11,1, 11.9,1,1, 6.409, 10567.705, 392.720, 52848.921 24/10/09,19:15:48,02,11,1, 11.9,1,1, 6.409, 10567.730, 392.712, 52848.745 24/10/09,19:15:48,03,11,1, 11.9,1,1, 6.409, 10567.714, 392.703, 52848.727 24/10/09,19:15:48,04,11,1, 11.9,1,1, 6.409, 10567.740, 392.715, 52848.751 24/10/09,19:15:48,05,11,1, 11.9,1,1, 6.409, 10567.743, 392.721, 52848.723 24/10/09,19:15:48,06,11,1, 11.9,1,1, 6.409, 10567.733, 392.733, 52848.688 24/10/09,19:15:48,07,11,1, 11.9,1,1, 6.409, 10567.746, 392.744, 52848.724 24/10/09,19:15:48,08,11,1, 11.9,1,1, 6.409, 10567.772, 392.730, 52848.792 24/10/09,19:15:48,09,11,1, 11.9,1,1, 6.409, 10567.778, 392.750, 52848.741 24/10/09,19:15:48,10,11,1, 11.9,1,1, 6.409, 10567.762, 392.765, 52848.722 24/10/09,19:15:48,11,11,1, 11.9,1,1, 6.409, 10567.776, 392.772, 52848.728 24/10/09,19:15:48,12,11,1, 11.9,1,1, 6.409, 10567.762, 392.775, 52848.783 24/10/09,19:15:48,13,11,1, 11.9,1,1, 6.409, 10567.789, 392.784, 52848.729 24/10/09,19:15:48,14,11,1, 11.9,1,1, 6.409, 10567.779, 392.772, 52848.772 24/10/09,19:15:48,15,11,1, 11.9,1,1, 6.409, 10567.793, 392.784, 52848.802 24/10/09,19:15:48,16,11,1, 11.9,1,1, 6.409, 10567.792, 392.789, 52848.766 24/10/09,19:15:48,17,11,1, 11.9,1,1, 6.409, 10567.816, 392.815, 52848.835 24/10/09,19:15:48,18,11,1, 11.9,1,1, 6.409, 10567.799, 392.804, 52848.758 24/10/09,19:15:48,19,11,1, 11.9,1,1, 6.409, 10567.819, 392.828, 52848.777 24/10/09,19:15:49,00,11,1, 11.9,1,1, 6.405, 10567.815, 392.828, 52848.777 24/10/09,19:15:49,01,11,1, 11.9,1,1, 6.405, 10567.842, 392.826, 52848.809 24/10/09,19:15:49,02,11,1, 11.9,1,1, 6.405, 10567.820, 392.844, 52848.829 24/10/09,19:15:49,03,11,1, 11.9,1,1, 6.405, 10567.842, 392.840, 52848.821 24/10/09,19:15:49,04,11,1, 11.9,1,1, 6.405, 10567.856, 392.850, 52848.857 24/10/09,19:15:49,05,11,1, 11.9,1,1, 6.405, 10567.827, 392.857, 52848.821 24/10/09,19:15:49,06,11,1, 11.9,1,1, 6.405, 10567.845, 392.868, 52848.840 24/10/09,19:15:49,07,11,1, 11.9,1,1, 6.405, 10567.871, 392.874, 52848.844 24/10/09,19:15:49,08,11,1, 11.9,1,1, 6.405, 10567.852, 392.872, 52848.901 24/10/09,19:15:49,09,11,1, 11.9,1,1, 6.405, 10567.877, 392.898, 52848.921 24/10/09,19:15:49,10,11,1, 11.9,1,1, 6.405, 10567.866, 392.888, 52848.827 24/10/09,19:15:49,11,11,1, 11.9,1,1, 6.405, 10567.884, 392.891, 52848.887 24/10/09,19:15:49,12,11,1, 11.9,1,1, 6.405, 10567.908, 392.912, 52848.875 24/10/09,19:15:49,13,11,1, 11.9,1,1, 6.405, 10567.899, 392.905, 52848.882 24/10/09,19:15:49,14,11,1, 11.9,1,1, 6.405, 10567.893, 392.936, 52848.888 24/10/09,19:15:49,15,11,1, 11.9,1,1, 6.405, 10567.903, 392.943, 52848.875 24/10/09,19:15:49,16,11,1, 11.9,1,1, 6.405, 10567.907, 392.919, 52848.915 24/10/09,19:15:49,17,11,1, 11.9,1,1, 6.405, 10567.905, 392.940, 52848.881 24/10/09,19:15:49,18,11,1, 11.9,1,1, 6.405, 10567.930, 392.947, 52848.903 24/10/09,19:15:49,19,11,1, 11.9,1,1, 6.405, 10567.928, 392.965, 52848.887 24/10/09,19:15:50,00,11,1, 11.9,1,1, 6.408, 10567.924, 392.965, 52848.887 24/10/09,19:15:50,01,11,1, 11.9,1,1, 6.408, 10567.944, 392.964, 52848.988 24/10/09,19:15:50,02,11,1, 11.9,1,1, 6.408, 10567.953, 393.005, 52848.956 24/10/09,19:15:50,03,11,1, 11.9,1,1, 6.408, 10567.961, 392.983, 52849.036 24/10/09,19:15:50,04,11,1, 11.9,1,1, 6.408, 10567.984, 392.999, 52848.989 24/10/09,19:15:50,05,11,1, 11.9,1,1, 6.408, 10567.994, 392.981, 52849.016 24/10/09,19:15:50,06,11,1, 11.9,1,1, 6.408, 10567.983, 392.997, 52848.970 24/10/09,19:15:50,07,11,1, 11.9,1,1, 6.408, 10567.983, 393.010, 52848.961 24/10/09,19:15:50,08,11,1, 11.9,1,1, 6.408, 10567.970, 393.018, 52848.938 24/10/09,19:15:50,09,11,1, 11.9,1,1, 6.408, 10567.974, 393.025, 52848.937 24/10/09,19:15:50,10,11,1, 11.9,1,1, 6.408, 10567.997, 393.024, 52848.954 24/10/09,19:15:50,11,11,1, 11.9,1,1, 6.408, 10568.001, 393.049, 52848.981 24/10/09,19:15:50,12,11,1, 11.9,1,1, 6.408, 10567.997, 393.047, 52849.031 24/10/09,19:15:50,13,11,1, 11.9,1,1, 6.408, 10568.031, 393.037, 52849.001 24/10/09,19:15:50,14,11,1, 11.9,1,1, 6.408, 10568.000, 393.066, 52849.040 24/10/09,19:15:50,15,11,1, 11.9,1,1, 6.408, 10568.023, 393.066, 52849.055 24/10/09,19:15:50,16,11,1, 11.9,1,1, 6.408, 10568.024, 393.074, 52849.023 24/10/09,19:15:50,17,11,1, 11.9,1,1, 6.408, 10568.042, 393.074, 52849.015 24/10/09,19:15:50,18,11,1, 11.9,1,1, 6.408, 10568.054, 393.107, 52848.993 24/10/09,19:15:50,19,11,1, 11.9,1,1, 6.408, 10568.052, 393.100, 52849.009 24/10/09,19:15:51,00,11,1, 11.9,1,1, 6.405, 10568.049, 393.100, 52849.009 24/10/09,19:15:51,01,11,1, 11.9,1,1, 6.405, 10568.061, 393.088, 52849.011 24/10/09,19:15:51,02,11,1, 11.9,1,1, 6.405, 10568.085, 393.105, 52849.036 24/10/09,19:15:51,03,11,1, 11.9,1,1, 6.405, 10568.080, 393.095, 52849.092 24/10/09,19:15:51,04,11,1, 11.9,1,1, 6.405, 10568.059, 393.127, 52849.147 24/10/09,19:15:51,05,11,1, 11.9,1,1, 6.405, 10568.082, 393.115, 52849.061 24/10/09,19:15:51,06,11,1, 11.9,1,1, 6.405, 10568.084, 393.136, 52849.048 24/10/09,19:15:51,07,11,1, 11.9,1,1, 6.405, 10568.089, 393.146, 52849.120 24/10/09,19:15:51,08,11,1, 11.9,1,1, 6.405, 10568.106, 393.151, 52849.146 24/10/09,19:15:51,09,11,1, 11.9,1,1, 6.405, 10568.103, 393.162, 52849.080 24/10/09,19:15:51,10,11,1, 11.9,1,1, 6.405, 10568.129, 393.176, 52849.070 24/10/09,19:15:51,11,11,1, 11.9,1,1, 6.405, 10568.116, 393.154, 52849.135 24/10/09,19:15:51,12,11,1, 11.9,1,1, 6.405, 10568.087, 393.176, 52849.154 24/10/09,19:15:51,13,11,1, 11.9,1,1, 6.405, 10568.114, 393.198, 52849.208 24/10/09,19:15:51,14,11,1, 11.9,1,1, 6.405, 10568.138, 393.177, 52849.143 24/10/09,19:15:51,15,11,1, 11.9,1,1, 6.405, 10568.140, 393.191, 52849.163 24/10/09,19:15:51,16,11,1, 11.9,1,1, 6.405, 10568.162, 393.207, 52849.248 24/10/09,19:15:51,17,11,1, 11.9,1,1, 6.405, 10568.155, 393.191, 52849.201 24/10/09,19:15:51,18,11,1, 11.9,1,1, 6.405, 10568.156, 393.221, 52849.237 24/10/09,19:15:51,19,11,1, 11.9,1,1, 6.405, 10568.161, 393.212, 52849.255 24/10/09,19:15:52,00,11,1, 11.9,1,1, 6.407, 10568.157, 393.212, 52849.255 24/10/09,19:15:52,01,11,1, 11.9,1,1, 6.407, 10568.191, 393.209, 52849.249 24/10/09,19:15:52,02,11,1, 11.9,1,1, 6.407, 10568.155, 393.245, 52849.203 24/10/09,19:15:52,03,11,1, 11.9,1,1, 6.407, 10568.176, 393.262, 52849.231 24/10/09,19:15:52,04,11,1, 11.9,1,1, 6.407, 10568.154, 393.277, 52849.261 24/10/09,19:15:52,05,11,1, 11.9,1,1, 6.407, 10568.209, 393.248, 52849.248 24/10/09,19:15:52,06,11,1, 11.9,1,1, 6.407, 10568.204, 393.287, 52849.286 24/10/09,19:15:52,07,11,1, 11.9,1,1, 6.407, 10568.197, 393.253, 52849.210 24/10/09,19:15:52,08,11,1, 11.9,1,1, 6.407, 10568.197, 393.262, 52849.207 24/10/09,19:15:52,09,11,1, 11.9,1,1, 6.407, 10568.216, 393.279, 52849.235 24/10/09,19:15:52,10,11,1, 11.9,1,1, 6.407, 10568.210, 393.283, 52849.263 24/10/09,19:15:52,11,11,1, 11.9,1,1, 6.407, 10568.219, 393.297, 52849.306 24/10/09,19:15:52,12,11,1, 11.9,1,1, 6.407, 10568.222, 393.315, 52849.323 24/10/09,19:15:52,13,11,1, 11.9,1,1, 6.407, 10568.215, 393.311, 52849.279 24/10/09,19:15:52,14,11,1, 11.9,1,1, 6.407, 10568.242, 393.316, 52849.318 24/10/09,19:15:52,15,11,1, 11.9,1,1, 6.407, 10568.220, 393.331, 52849.316 24/10/09,19:15:52,16,11,1, 11.9,1,1, 6.407, 10568.237, 393.334, 52849.245 24/10/09,19:15:52,17,11,1, 11.9,1,1, 6.407, 10568.253, 393.343, 52849.355 24/10/09,19:15:52,18,11,1, 11.9,1,1, 6.407, 10568.230, 393.342, 52849.288 24/10/09,19:15:52,19,11,1, 11.9,1,1, 6.407, 10568.260, 393.350, 52849.370 24/10/09,19:15:53,00,11,1, 11.8,1,1, 6.410, 10568.258, 393.350, 52849.370 24/10/09,19:15:53,01,11,1, 11.8,1,1, 6.410, 10568.262, 393.337, 52849.316 24/10/09,19:15:53,02,11,1, 11.8,1,1, 6.410, 10568.266, 393.367, 52849.342 24/10/09,19:15:53,03,11,1, 11.8,1,1, 6.410, 10568.270, 393.356, 52849.322 24/10/09,19:15:53,04,11,1, 11.8,1,1, 6.410, 10568.271, 393.372, 52849.305 24/10/09,19:15:53,05,11,1, 11.8,1,1, 6.410, 10568.299, 393.389, 52849.455 24/10/09,19:15:53,06,11,1, 11.8,1,1, 6.410, 10568.296, 393.404, 52849.368 24/10/09,19:15:53,07,11,1, 11.8,1,1, 6.410, 10568.284, 393.394, 52849.435 24/10/09,19:15:53,08,11,1, 11.8,1,1, 6.410, 10568.295, 393.402, 52849.436 24/10/09,19:15:53,09,11,1, 11.8,1,1, 6.410, 10568.303, 393.407, 52849.382 24/10/09,19:15:53,10,11,1, 11.8,1,1, 6.410, 10568.304, 393.412, 52849.363 24/10/09,19:15:53,11,11,1, 11.8,1,1, 6.410, 10568.315, 393.420, 52849.374 24/10/09,19:15:53,12,11,1, 11.8,1,1, 6.410, 10568.344, 393.417, 52849.458 24/10/09,19:15:53,13,11,1, 11.8,1,1, 6.410, 10568.312, 393.447, 52849.426 24/10/09,19:15:53,14,11,1, 11.8,1,1, 6.410, 10568.328, 393.436, 52849.405 24/10/09,19:15:53,15,11,1, 11.8,1,1, 6.410, 10568.332, 393.443, 52849.463 24/10/09,19:15:53,16,11,1, 11.8,1,1, 6.410, 10568.325, 393.429, 52849.373 24/10/09,19:15:53,17,11,1, 11.8,1,1, 6.410, 10568.335, 393.447, 52849.372 24/10/09,19:15:53,18,11,1, 11.8,1,1, 6.410, 10568.335, 393.462, 52849.433 24/10/09,19:15:53,19,11,1, 11.8,1,1, 6.410, 10568.354, 393.446, 52849.400 24/10/09,19:15:54,00,11,1, 11.9,1,1, 6.410, 10568.349, 393.446, 52849.400 24/10/09,19:15:54,01,11,1, 11.9,1,1, 6.410, 10568.329, 393.469, 52849.447 24/10/09,19:15:54,02,11,1, 11.9,1,1, 6.410, 10568.372, 393.496, 52849.444 24/10/09,19:15:54,03,11,1, 11.9,1,1, 6.410, 10568.352, 393.481, 52849.448 24/10/09,19:15:54,04,11,1, 11.9,1,1, 6.410, 10568.385, 393.485, 52849.497 24/10/09,19:15:54,05,11,1, 11.9,1,1, 6.410, 10568.386, 393.499, 52849.469 24/10/09,19:15:54,06,11,1, 11.9,1,1, 6.410, 10568.359, 393.504, 52849.457 24/10/09,19:15:54,07,11,1, 11.9,1,1, 6.410, 10568.389, 393.500, 52849.451 24/10/09,19:15:54,08,11,1, 11.9,1,1, 6.410, 10568.397, 393.521, 52849.429 24/10/09,19:15:54,09,11,1, 11.9,1,1, 6.410, 10568.404, 393.516, 52849.430 24/10/09,19:15:54,10,11,1, 11.9,1,1, 6.410, 10568.409, 393.521, 52849.547 24/10/09,19:15:54,11,11,1, 11.9,1,1, 6.410, 10568.389, 393.548, 52849.553 24/10/09,19:15:54,12,11,1, 11.9,1,1, 6.410, 10568.405, 393.534, 52849.493 24/10/09,19:15:54,13,11,1, 11.9,1,1, 6.410, 10568.402, 393.532, 52849.542 24/10/09,19:15:54,14,11,1, 11.9,1,1, 6.410, 10568.417, 393.570, 52849.536 24/10/09,19:15:54,15,11,1, 11.9,1,1, 6.410, 10568.398, 393.553, 52849.453 24/10/09,19:15:54,16,11,1, 11.9,1,1, 6.410, 10568.397, 393.541, 52849.512 24/10/09,19:15:54,17,11,1, 11.9,1,1, 6.410, 10568.427, 393.569, 52849.547 24/10/09,19:15:54,18,11,1, 11.9,1,1, 6.410, 10568.421, 393.560, 52849.508 24/10/09,19:15:54,19,11,1, 11.9,1,1, 6.410, 10568.425, 393.580, 52849.552 24/10/09,19:15:55,00,11,1, 11.9,1,1, 6.408, 10568.424, 393.580, 52849.552 24/10/09,19:15:55,01,11,1, 11.9,1,1, 6.408, 10568.425, 393.571, 52849.562 24/10/09,19:15:55,02,11,1, 11.9,1,1, 6.408, 10568.455, 393.580, 52849.572 24/10/09,19:15:55,03,11,1, 11.9,1,1, 6.408, 10568.455, 393.597, 52849.570 24/10/09,19:15:55,04,11,1, 11.9,1,1, 6.408, 10568.431, 393.595, 52849.532 24/10/09,19:15:55,05,11,1, 11.9,1,1, 6.408, 10568.461, 393.593, 52849.567 24/10/09,19:15:55,06,11,1, 11.9,1,1, 6.408, 10568.488, 393.619, 52849.594 24/10/09,19:15:55,07,11,1, 11.9,1,1, 6.408, 10568.478, 393.616, 52849.595 24/10/09,19:15:55,08,11,1, 11.9,1,1, 6.408, 10568.477, 393.619, 52849.622 24/10/09,19:15:55,09,11,1, 11.9,1,1, 6.408, 10568.470, 393.626, 52849.614 24/10/09,19:15:55,10,11,1, 11.9,1,1, 6.408, 10568.457, 393.626, 52849.627 24/10/09,19:15:55,11,11,1, 11.9,1,1, 6.408, 10568.468, 393.657, 52849.625 24/10/09,19:15:55,12,11,1, 11.9,1,1, 6.408, 10568.482, 393.642, 52849.623 24/10/09,19:15:55,13,11,1, 11.9,1,1, 6.408, 10568.499, 393.673, 52849.640 24/10/09,19:15:55,14,11,1, 11.9,1,1, 6.408, 10568.509, 393.656, 52849.615 24/10/09,19:15:55,15,11,1, 11.9,1,1, 6.408, 10568.500, 393.668, 52849.600 24/10/09,19:15:55,16,11,1, 11.9,1,1, 6.408, 10568.510, 393.652, 52849.611 24/10/09,19:15:55,17,11,1, 11.9,1,1, 6.408, 10568.516, 393.691, 52849.653 24/10/09,19:15:55,18,11,1, 11.9,1,1, 6.408, 10568.504, 393.699, 52849.744 24/10/09,19:15:55,19,11,1, 11.9,1,1, 6.408, 10568.502, 393.679, 52849.672 24/10/09,19:15:56,00,11,1, 12.0,1,1, 6.404, 10568.500, 393.679, 52849.672 24/10/09,19:15:56,01,11,1, 12.0,1,1, 6.404, 10568.538, 393.701, 52849.717 24/10/09,19:15:56,02,11,1, 12.0,1,1, 6.404, 10568.535, 393.691, 52849.709 24/10/09,19:15:56,03,11,1, 12.0,1,1, 6.404, 10568.523, 393.714, 52849.751 24/10/09,19:15:56,04,11,1, 12.0,1,1, 6.404, 10568.545, 393.714, 52849.715 24/10/09,19:15:56,05,11,1, 12.0,1,1, 6.404, 10568.534, 393.735, 52849.670 24/10/09,19:15:56,06,11,1, 12.0,1,1, 6.404, 10568.524, 393.723, 52849.661 24/10/09,19:15:56,07,11,1, 12.0,1,1, 6.404, 10568.534, 393.740, 52849.823 24/10/09,19:15:56,08,11,1, 12.0,1,1, 6.404, 10568.541, 393.769, 52849.823 24/10/09,19:15:56,09,11,1, 12.0,1,1, 6.404, 10568.557, 393.734, 52849.772 24/10/09,19:15:56,10,11,1, 12.0,1,1, 6.404, 10568.544, 393.753, 52849.746 24/10/09,19:15:56,11,11,1, 12.0,1,1, 6.404, 10568.539, 393.765, 52849.771 24/10/09,19:15:56,12,11,1, 12.0,1,1, 6.404, 10568.554, 393.763, 52849.754 24/10/09,19:15:56,13,11,1, 12.0,1,1, 6.404, 10568.550, 393.768, 52849.754 24/10/09,19:15:56,14,11,1, 12.0,1,1, 6.404, 10568.569, 393.768, 52849.750 24/10/09,19:15:56,15,11,1, 12.0,1,1, 6.404, 10568.570, 393.779, 52849.779 24/10/09,19:15:56,16,11,1, 12.0,1,1, 6.404, 10568.570, 393.785, 52849.774 24/10/09,19:15:56,17,11,1, 12.0,1,1, 6.404, 10568.584, 393.797, 52849.779 24/10/09,19:15:56,18,11,1, 12.0,1,1, 6.404, 10568.579, 393.790, 52849.768 24/10/09,19:15:56,19,11,1, 12.0,1,1, 6.404, 10568.586, 393.806, 52849.808 24/10/09,19:15:57,00,11,1, 11.8,1,1, 6.410, 10568.583, 393.806, 52849.808 24/10/09,19:15:57,01,11,1, 11.8,1,1, 6.410, 10568.595, 393.784, 52849.810 24/10/09,19:15:57,02,11,1, 11.8,1,1, 6.410, 10568.615, 393.865, 52850.024 24/10/09,19:15:57,03,11,1, 11.8,1,1, 6.410, 10568.590, 393.916, 52850.076 24/10/09,19:15:57,04,11,1, 11.8,1,1, 6.410, 10568.590, 393.909, 52850.081 24/10/09,19:15:57,05,11,1, 11.8,1,1, 6.410, 10568.612, 393.904, 52850.077 24/10/09,19:15:57,06,11,1, 11.8,1,1, 6.410, 10568.614, 393.906, 52850.028 24/10/09,19:15:57,07,11,1, 11.8,1,1, 6.410, 10568.613, 393.922, 52850.019 24/10/09,19:15:57,08,11,1, 11.8,1,1, 6.410, 10568.595, 393.900, 52850.086 24/10/09,19:15:57,09,11,1, 11.8,1,1, 6.410, 10568.611, 393.918, 52850.110 24/10/09,19:15:57,10,11,1, 11.8,1,1, 6.410, 10568.623, 393.943, 52850.101 24/10/09,19:15:57,11,11,1, 11.8,1,1, 6.410, 10568.655, 393.911, 52850.074 24/10/09,19:15:57,12,11,1, 11.8,1,1, 6.410, 10568.658, 393.940, 52850.078 24/10/09,19:15:57,13,11,1, 11.8,1,1, 6.410, 10568.630, 393.937, 52850.150 24/10/09,19:15:57,14,11,1, 11.8,1,1, 6.410, 10568.634, 393.942, 52850.123 24/10/09,19:15:57,15,11,1, 11.8,1,1, 6.410, 10568.653, 393.944, 52850.100 24/10/09,19:15:57,16,11,1, 11.8,1,1, 6.410, 10568.652, 393.965, 52850.151 24/10/09,19:15:57,17,11,1, 11.8,1,1, 6.410, 10568.632, 393.948, 52849.930 24/10/09,19:15:57,18,11,1, 11.8,1,1, 6.410, 10568.629, 393.978, 52850.219 24/10/09,19:15:57,19,11,1, 11.8,1,1, 6.410, 10568.641, 394.003, 52850.149 24/10/09,19:15:58,00,11,1, 11.9,1,1, 6.410, 10568.633, 394.003, 52850.149 24/10/09,19:15:58,01,11,1, 11.9,1,1, 6.410, 10568.663, 393.997, 52850.222 24/10/09,19:15:58,02,11,1, 11.9,1,1, 6.410, 10568.665, 394.012, 52850.149 24/10/09,19:15:58,03,11,1, 11.9,1,1, 6.410, 10568.679, 393.996, 52850.166 24/10/09,19:15:58,04,11,1, 11.9,1,1, 6.410, 10568.673, 394.006, 52850.142 24/10/09,19:15:58,05,11,1, 11.9,1,1, 6.410, 10568.669, 394.001, 52850.216 24/10/09,19:15:58,06,11,1, 11.9,1,1, 6.410, 10568.666, 394.020, 52850.128 24/10/09,19:15:58,07,11,1, 11.9,1,1, 6.410, 10568.699, 394.057, 52850.228 24/10/09,19:15:58,08,11,1, 11.9,1,1, 6.410, 10568.703, 394.038, 52850.189 24/10/09,19:15:58,09,11,1, 11.9,1,1, 6.410, 10568.681, 394.051, 52850.145 24/10/09,19:15:58,10,11,1, 11.9,1,1, 6.410, 10568.695, 394.060, 52850.152 24/10/09,19:15:58,11,11,1, 11.9,1,1, 6.410, 10568.697, 394.055, 52850.184 24/10/09,19:15:58,12,11,1, 11.9,1,1, 6.410, 10568.721, 394.048, 52849.935 24/10/09,19:15:58,13,11,1, 11.9,1,1, 6.410, 10568.670, 394.088, 52850.252 24/10/09,19:15:58,14,11,1, 11.9,1,1, 6.410, 10568.705, 394.096, 52850.262 24/10/09,19:15:58,15,11,1, 11.9,1,1, 6.410, 10568.692, 394.085, 52850.215 24/10/09,19:15:58,16,11,1, 11.9,1,1, 6.410, 10568.736, 394.077, 52850.233 24/10/09,19:15:58,17,11,1, 11.9,1,1, 6.410, 10568.730, 394.081, 52850.255 24/10/09,19:15:58,18,11,1, 11.9,1,1, 6.410, 10568.733, 394.076, 52850.164 24/10/09,19:15:58,19,11,1, 11.9,1,1, 6.410, 10568.710, 394.101, 52850.397 24/10/09,19:15:59,00,11,1, 11.9,1,1, 6.409, 10568.708, 394.101, 52850.397 24/10/09,19:15:59,01,11,1, 11.9,1,1, 6.409, 10568.698, 394.125, 52850.322 24/10/09,19:15:59,02,11,1, 11.9,1,1, 6.409, 10568.722, 394.122, 52850.260 24/10/09,19:15:59,03,11,1, 11.9,1,1, 6.409, 10568.751, 394.100, 52850.257 24/10/09,19:15:59,04,11,1, 11.9,1,1, 6.409, 10568.740, 394.129, 52850.244 24/10/09,19:15:59,05,11,1, 11.9,1,1, 6.409, 10568.752, 394.130, 52850.301 24/10/09,19:15:59,06,11,1, 11.9,1,1, 6.409, 10568.739, 394.129, 52850.277 24/10/09,19:15:59,07,11,1, 11.9,1,1, 6.409, 10568.735, 394.118, 52850.327 24/10/09,19:15:59,08,11,1, 11.9,1,1, 6.409, 10568.753, 394.152, 52850.270 24/10/09,19:15:59,09,11,1, 11.9,1,1, 6.409, 10568.772, 394.129, 52850.301 24/10/09,19:15:59,10,11,1, 11.9,1,1, 6.409, 10568.772, 394.155, 52850.262 24/10/09,19:15:59,11,11,1, 11.9,1,1, 6.409, 10568.780, 394.167, 52850.264 24/10/09,19:15:59,12,11,1, 11.9,1,1, 6.409, 10568.778, 394.173, 52850.301 24/10/09,19:15:59,13,11,1, 11.9,1,1, 6.409, 10568.756, 394.177, 52850.355 24/10/09,19:15:59,14,11,1, 11.9,1,1, 6.409, 10568.774, 394.193, 52850.411 24/10/09,19:15:59,15,11,1, 11.9,1,1, 6.409, 10568.767, 394.177, 52850.269 24/10/09,19:15:59,16,11,1, 11.9,1,1, 6.409, 10568.743, 394.176, 52850.232 24/10/09,19:15:59,17,11,1, 11.9,1,1, 6.409, 10568.773, 394.186, 52850.432 24/10/09,19:15:59,18,11,1, 11.9,1,1, 6.409, 10568.826, 394.181, 52850.258 24/10/09,19:15:59,19,11,1, 11.9,1,1, 6.409, 10568.802, 394.198, 52850.364 24/10/09,19:16:00,00,11,1, 11.9,1,1, 6.408, 10568.800, 394.198, 52850.364 24/10/09,19:16:00,01,11,1, 11.9,1,1, 6.408, 10568.794, 394.230, 52850.413 24/10/09,19:16:00,02,11,1, 11.9,1,1, 6.408, 10568.781, 394.167, 52850.175 24/10/09,19:16:00,03,11,1, 11.9,1,1, 6.408, 10568.809, 394.135, 52850.148 24/10/09,19:16:00,04,11,1, 11.9,1,1, 6.408, 10568.823, 394.173, 52850.083 24/10/09,19:16:00,05,11,1, 11.9,1,1, 6.408, 10568.814, 394.159, 52850.164 24/10/09,19:16:00,06,11,1, 11.9,1,1, 6.408, 10568.805, 394.175, 52850.154 24/10/09,19:16:00,07,11,1, 11.9,1,1, 6.408, 10568.793, 394.175, 52850.140 24/10/09,19:16:00,08,11,1, 11.9,1,1, 6.408, 10568.811, 394.179, 52850.165 24/10/09,19:16:00,09,11,1, 11.9,1,1, 6.408, 10568.821, 394.182, 52850.148 24/10/09,19:16:00,10,11,1, 11.9,1,1, 6.408, 10568.796, 394.193, 52850.277 24/10/09,19:16:00,11,11,1, 11.9,1,1, 6.408, 10568.809, 394.205, 52850.148 24/10/09,19:16:00,12,11,1, 11.9,1,1, 6.408, 10568.812, 394.195, 52850.207 24/10/09,19:16:00,13,11,1, 11.9,1,1, 6.408, 10568.823, 394.215, 52850.181 24/10/09,19:16:00,14,11,1, 11.9,1,1, 6.408, 10568.803, 394.198, 52850.197 24/10/09,19:16:00,15,11,1, 11.9,1,1, 6.408, 10568.814, 394.219, 52850.279 24/10/09,19:16:00,16,11,1, 11.9,1,1, 6.408, 10568.817, 394.231, 52850.258 24/10/09,19:16:00,17,11,1, 11.9,1,1, 6.408, 10568.837, 394.246, 52850.304 24/10/09,19:16:00,18,11,1, 11.9,1,1, 6.408, 10568.818, 394.230, 52850.256 24/10/09,19:16:00,19,11,1, 11.9,1,1, 6.408, 10568.821, 394.261, 52850.269 24/10/09,19:16:01,00,11,1, 11.9,1,1, 6.408, 10568.817, 394.261, 52850.269 24/10/09,19:16:01,01,11,1, 11.9,1,1, 6.408, 10568.843, 394.258, 52850.251 24/10/09,19:16:01,02,11,1, 11.9,1,1, 6.408, 10568.834, 394.265, 52850.261 24/10/09,19:16:01,03,11,1, 11.9,1,1, 6.408, 10568.834, 394.261, 52850.281 24/10/09,19:16:01,04,11,1, 11.9,1,1, 6.408, 10568.849, 394.279, 52850.339 24/10/09,19:16:01,05,11,1, 11.9,1,1, 6.408, 10568.831, 394.292, 52850.310 24/10/09,19:16:01,06,11,1, 11.9,1,1, 6.408, 10568.830, 394.319, 52850.342 24/10/09,19:16:01,07,11,1, 11.9,1,1, 6.408, 10568.838, 394.289, 52850.373 24/10/09,19:16:01,08,11,1, 11.9,1,1, 6.408, 10568.841, 394.295, 52850.338 24/10/09,19:16:01,09,11,1, 11.9,1,1, 6.408, 10568.841, 394.293, 52850.352 24/10/09,19:16:01,10,11,1, 11.9,1,1, 6.408, 10568.860, 394.316, 52850.354 24/10/09,19:16:01,11,11,1, 11.9,1,1, 6.408, 10568.854, 394.309, 52850.375 24/10/09,19:16:01,12,11,1, 11.9,1,1, 6.408, 10568.841, 394.335, 52850.348 24/10/09,19:16:01,13,11,1, 11.9,1,1, 6.408, 10568.838, 394.335, 52850.346 24/10/09,19:16:01,14,11,1, 11.9,1,1, 6.408, 10568.847, 394.330, 52850.320 24/10/09,19:16:01,15,11,1, 11.9,1,1, 6.408, 10568.839, 394.333, 52850.418 24/10/09,19:16:01,16,11,1, 11.9,1,1, 6.408, 10568.839, 394.361, 52850.345 24/10/09,19:16:01,17,11,1, 11.9,1,1, 6.408, 10568.867, 394.346, 52850.420 24/10/09,19:16:01,18,11,1, 11.9,1,1, 6.408, 10568.864, 394.362, 52850.401 24/10/09,19:16:01,19,11,1, 11.9,1,1, 6.408, 10568.863, 394.368, 52850.398 24/10/09,19:16:02,00,11,1, 11.9,1,1, 6.409, 10568.858, 394.368, 52850.398 24/10/09,19:16:02,01,11,1, 11.9,1,1, 6.409, 10568.856, 394.386, 52850.514 24/10/09,19:16:02,02,11,1, 11.9,1,1, 6.409, 10568.841, 394.400, 52850.386 24/10/09,19:16:02,03,11,1, 11.9,1,1, 6.409, 10568.833, 394.432, 52850.345 24/10/09,19:16:02,04,11,1, 11.9,1,1, 6.409, 10568.874, 394.405, 52850.413 24/10/09,19:16:02,05,11,1, 11.9,1,1, 6.409, 10568.878, 394.419, 52850.407 24/10/09,19:16:02,06,11,1, 11.9,1,1, 6.409, 10568.866, 394.422, 52850.414 24/10/09,19:16:02,07,11,1, 11.9,1,1, 6.409, 10568.873, 394.428, 52850.457 24/10/09,19:16:02,08,11,1, 11.9,1,1, 6.409, 10568.853, 394.416, 52850.419 24/10/09,19:16:02,09,11,1, 11.9,1,1, 6.409, 10568.862, 394.446, 52850.430 24/10/09,19:16:02,10,11,1, 11.9,1,1, 6.409, 10568.880, 394.435, 52850.456 24/10/09,19:16:02,11,11,1, 11.9,1,1, 6.409, 10568.896, 394.459, 52850.400 24/10/09,19:16:02,12,11,1, 11.9,1,1, 6.409, 10568.888, 394.451, 52850.489 24/10/09,19:16:02,13,11,1, 11.9,1,1, 6.409, 10568.881, 394.483, 52850.441 24/10/09,19:16:02,14,11,1, 11.9,1,1, 6.409, 10568.890, 394.460, 52850.446 24/10/09,19:16:02,15,11,1, 11.9,1,1, 6.409, 10568.887, 394.494, 52850.496 24/10/09,19:16:02,16,11,1, 11.9,1,1, 6.409, 10568.905, 394.497, 52850.550 24/10/09,19:16:02,17,11,1, 11.9,1,1, 6.409, 10568.900, 394.463, 52850.456 24/10/09,19:16:02,18,11,1, 11.9,1,1, 6.409, 10568.875, 394.504, 52850.544 24/10/09,19:16:02,19,11,1, 11.9,1,1, 6.409, 10568.893, 394.484, 52850.506 24/10/09,19:16:03,00,11,1, 11.9,1,1, 6.409, 10568.892, 394.484, 52850.506 24/10/09,19:16:03,01,11,1, 11.9,1,1, 6.409, 10568.915, 394.519, 52850.578 24/10/09,19:16:03,02,11,1, 11.9,1,1, 6.409, 10568.913, 394.515, 52850.542 24/10/09,19:16:03,03,11,1, 11.9,1,1, 6.409, 10568.912, 394.515, 52850.517 24/10/09,19:16:03,04,11,1, 11.9,1,1, 6.409, 10568.902, 394.520, 52850.510 24/10/09,19:16:03,05,11,1, 11.9,1,1, 6.409, 10568.931, 394.544, 52850.542 24/10/09,19:16:03,06,11,1, 11.9,1,1, 6.409, 10568.921, 394.533, 52850.549 24/10/09,19:16:03,07,11,1, 11.9,1,1, 6.409, 10568.912, 394.533, 52850.520 24/10/09,19:16:03,08,11,1, 11.9,1,1, 6.409, 10568.941, 394.549, 52850.592 24/10/09,19:16:03,09,11,1, 11.9,1,1, 6.409, 10568.919, 394.571, 52850.612 24/10/09,19:16:03,10,11,1, 11.9,1,1, 6.409, 10568.887, 394.566, 52850.603 24/10/09,19:16:03,11,11,1, 11.9,1,1, 6.409, 10568.925, 394.587, 52850.593 24/10/09,19:16:03,12,11,1, 11.9,1,1, 6.409, 10568.908, 394.580, 52850.575 24/10/09,19:16:03,13,11,1, 11.9,1,1, 6.409, 10568.935, 394.588, 52850.584 24/10/09,19:16:03,14,11,1, 11.9,1,1, 6.409, 10568.899, 394.600, 52850.613 24/10/09,19:16:03,15,11,1, 11.9,1,1, 6.409, 10568.945, 394.610, 52850.577 24/10/09,19:16:03,16,11,1, 11.9,1,1, 6.409, 10568.925, 394.626, 52850.598 24/10/09,19:16:03,17,11,1, 11.9,1,1, 6.409, 10568.914, 394.618, 52850.666 24/10/09,19:16:03,18,11,1, 11.9,1,1, 6.409, 10568.927, 394.632, 52850.628 24/10/09,19:16:03,19,11,1, 11.9,1,1, 6.409, 10568.933, 394.647, 52850.615 24/10/09,19:16:04,00,11,1, 11.9,1,1, 6.410, 10568.925, 394.647, 52850.615 24/10/09,19:16:04,01,11,1, 11.9,1,1, 6.410, 10568.940, 394.659, 52850.673 24/10/09,19:16:04,02,11,1, 11.9,1,1, 6.410, 10568.943, 394.643, 52850.642 24/10/09,19:16:04,03,11,1, 11.9,1,1, 6.410, 10568.938, 394.669, 52850.708 24/10/09,19:16:04,04,11,1, 11.9,1,1, 6.410, 10568.920, 394.682, 52850.673 24/10/09,19:16:04,05,11,1, 11.9,1,1, 6.410, 10568.939, 394.682, 52850.697 24/10/09,19:16:04,06,11,1, 11.9,1,1, 6.410, 10568.953, 394.685, 52850.656 24/10/09,19:16:04,07,11,1, 11.9,1,1, 6.410, 10568.968, 394.708, 52850.714 24/10/09,19:16:04,08,11,1, 11.9,1,1, 6.410, 10568.933, 394.697, 52850.710 24/10/09,19:16:04,09,11,1, 11.9,1,1, 6.410, 10568.949, 394.709, 52850.703 24/10/09,19:16:04,10,11,1, 11.9,1,1, 6.410, 10568.936, 394.721, 52850.730 24/10/09,19:16:04,11,11,1, 11.9,1,1, 6.410, 10568.963, 394.727, 52850.778 24/10/09,19:16:04,12,11,1, 11.9,1,1, 6.410, 10568.944, 394.739, 52850.721 24/10/09,19:16:04,13,11,1, 11.9,1,1, 6.410, 10568.953, 394.728, 52850.669 24/10/09,19:16:04,14,11,1, 11.9,1,1, 6.410, 10568.942, 394.768, 52850.751 24/10/09,19:16:04,15,11,1, 11.9,1,1, 6.410, 10568.969, 394.744, 52850.773 24/10/09,19:16:04,16,11,1, 11.9,1,1, 6.410, 10568.989, 394.774, 52850.740 24/10/09,19:16:04,17,11,1, 11.9,1,1, 6.410, 10568.966, 394.741, 52850.805 24/10/09,19:16:04,18,11,1, 11.9,1,1, 6.410, 10568.948, 394.799, 52850.793 24/10/09,19:16:04,19,11,1, 11.9,1,1, 6.410, 10568.966, 394.798, 52850.816 24/10/09,19:16:05,00,11,1, 11.8,1,1, 6.408, 10568.959, 394.798, 52850.816 24/10/09,19:16:05,01,11,1, 11.8,1,1, 6.408, 10568.954, 394.819, 52850.768 24/10/09,19:16:05,02,11,1, 11.8,1,1, 6.408, 10568.970, 394.816, 52850.760 24/10/09,19:16:05,03,11,1, 11.8,1,1, 6.408, 10568.965, 394.826, 52850.786 24/10/09,19:16:05,04,11,1, 11.8,1,1, 6.408, 10568.944, 394.831, 52850.783 24/10/09,19:16:05,05,11,1, 11.8,1,1, 6.408, 10568.966, 394.829, 52850.763 24/10/09,19:16:05,06,11,1, 11.8,1,1, 6.408, 10568.976, 394.841, 52850.856 24/10/09,19:16:05,07,11,1, 11.8,1,1, 6.408, 10568.983, 394.850, 52850.757 24/10/09,19:16:05,08,11,1, 11.8,1,1, 6.408, 10568.999, 394.869, 52850.841 24/10/09,19:16:05,09,11,1, 11.8,1,1, 6.408, 10568.966, 394.878, 52850.870 24/10/09,19:16:05,10,11,1, 11.8,1,1, 6.408, 10568.973, 394.859, 52850.863 24/10/09,19:16:05,11,11,1, 11.8,1,1, 6.408, 10568.979, 394.888, 52850.863 24/10/09,19:16:05,12,11,1, 11.8,1,1, 6.408, 10568.968, 394.872, 52850.857 24/10/09,19:16:05,13,11,1, 11.8,1,1, 6.408, 10568.948, 394.915, 52850.869 24/10/09,19:16:05,14,11,1, 11.8,1,1, 6.408, 10568.955, 394.925, 52850.858 24/10/09,19:16:05,15,11,1, 11.8,1,1, 6.408, 10568.982, 394.930, 52850.899 24/10/09,19:16:05,16,11,1, 11.8,1,1, 6.408, 10568.984, 394.911, 52850.872 24/10/09,19:16:05,17,11,1, 11.8,1,1, 6.408, 10568.976, 394.936, 52850.880 24/10/09,19:16:05,18,11,1, 11.8,1,1, 6.408, 10568.996, 394.944, 52850.924 24/10/09,19:16:05,19,11,1, 11.8,1,1, 6.408, 10568.975, 394.955, 52850.932 24/10/09,19:16:06,00,11,1, 11.9,1,1, 6.410, 10568.975, 394.955, 52850.932 24/10/09,19:16:06,01,11,1, 11.9,1,1, 6.410, 10568.968, 394.949, 52850.886 24/10/09,19:16:06,02,11,1, 11.9,1,1, 6.410, 10568.965, 394.981, 52850.927 24/10/09,19:16:06,03,11,1, 11.9,1,1, 6.410, 10568.984, 394.983, 52850.956 24/10/09,19:16:06,04,11,1, 11.9,1,1, 6.410, 10569.003, 395.011, 52850.974 24/10/09,19:16:06,05,11,1, 11.9,1,1, 6.410, 10568.987, 394.998, 52850.968 24/10/09,19:16:06,06,11,1, 11.9,1,1, 6.410, 10568.975, 394.990, 52850.928 24/10/09,19:16:06,07,11,1, 11.9,1,1, 6.410, 10568.962, 395.022, 52851.014 24/10/09,19:16:06,08,11,1, 11.9,1,1, 6.410, 10568.977, 395.042, 52850.977 24/10/09,19:16:06,09,11,1, 11.9,1,1, 6.410, 10568.995, 395.045, 52851.007 24/10/09,19:16:06,10,11,1, 11.9,1,1, 6.410, 10568.981, 395.039, 52850.995 24/10/09,19:16:06,11,11,1, 11.9,1,1, 6.410, 10568.994, 395.046, 52850.900 24/10/09,19:16:06,12,11,1, 11.9,1,1, 6.410, 10569.001, 395.052, 52850.927 24/10/09,19:16:06,13,11,1, 11.9,1,1, 6.410, 10568.993, 395.073, 52850.918 24/10/09,19:16:06,14,11,1, 11.9,1,1, 6.410, 10568.991, 395.061, 52850.941 24/10/09,19:16:06,15,11,1, 11.9,1,1, 6.410, 10568.982, 395.079, 52851.044 24/10/09,19:16:06,16,11,1, 11.9,1,1, 6.410, 10568.998, 395.081, 52850.981 24/10/09,19:16:06,17,11,1, 11.9,1,1, 6.410, 10568.996, 395.085, 52851.034 24/10/09,19:16:06,18,11,1, 11.9,1,1, 6.410, 10568.997, 395.079, 52851.017 24/10/09,19:16:06,19,11,1, 11.9,1,1, 6.410, 10569.010, 395.099, 52851.049 24/10/09,19:16:07,00,11,1, 11.9,1,1, 6.406, 10569.009, 395.099, 52851.049 24/10/09,19:16:07,01,11,1, 11.9,1,1, 6.406, 10569.002, 395.123, 52850.988 24/10/09,19:16:07,02,11,1, 11.9,1,1, 6.406, 10569.004, 395.130, 52851.078 24/10/09,19:16:07,03,11,1, 11.9,1,1, 6.406, 10568.999, 395.140, 52850.988 24/10/09,19:16:07,04,11,1, 11.9,1,1, 6.406, 10569.002, 395.153, 52851.128 24/10/09,19:16:07,05,11,1, 11.9,1,1, 6.406, 10569.015, 395.163, 52851.069 24/10/09,19:16:07,06,11,1, 11.9,1,1, 6.406, 10569.018, 395.163, 52851.044 24/10/09,19:16:07,07,11,1, 11.9,1,1, 6.406, 10569.009, 395.187, 52851.117 24/10/09,19:16:07,08,11,1, 11.9,1,1, 6.406, 10569.015, 395.163, 52851.098 24/10/09,19:16:07,09,11,1, 11.9,1,1, 6.406, 10569.020, 395.179, 52851.108 24/10/09,19:16:07,10,11,1, 11.9,1,1, 6.406, 10569.006, 395.190, 52851.093 24/10/09,19:16:07,11,11,1, 11.9,1,1, 6.406, 10569.008, 395.211, 52851.139 24/10/09,19:16:07,12,11,1, 11.9,1,1, 6.406, 10569.002, 395.241, 52851.114 24/10/09,19:16:07,13,11,1, 11.9,1,1, 6.406, 10569.006, 395.204, 52851.068 24/10/09,19:16:07,14,11,1, 11.9,1,1, 6.406, 10569.033, 395.246, 52851.111 24/10/09,19:16:07,15,11,1, 11.9,1,1, 6.406, 10569.024, 395.227, 52851.086 24/10/09,19:16:07,16,11,1, 11.9,1,1, 6.406, 10569.010, 395.216, 52851.127 24/10/09,19:16:07,17,11,1, 11.9,1,1, 6.406, 10569.019, 395.219, 52851.110 24/10/09,19:16:07,18,11,1, 11.9,1,1, 6.406, 10569.012, 395.259, 52851.164 24/10/09,19:16:07,19,11,1, 11.9,1,1, 6.406, 10569.002, 395.243, 52851.167 24/10/09,19:16:08,00,11,1, 11.9,1,1, 6.406, 10569.000, 395.243, 52851.167 24/10/09,19:16:08,01,11,1, 11.9,1,1, 6.406, 10569.052, 395.258, 52851.140 24/10/09,19:16:08,02,11,1, 11.9,1,1, 6.406, 10569.027, 395.271, 52851.163 24/10/09,19:16:08,03,11,1, 11.9,1,1, 6.406, 10569.016, 395.301, 52851.170 24/10/09,19:16:08,04,11,1, 11.9,1,1, 6.406, 10569.016, 395.316, 52851.186 24/10/09,19:16:08,05,11,1, 11.9,1,1, 6.406, 10569.016, 395.285, 52851.197 24/10/09,19:16:08,06,11,1, 11.9,1,1, 6.406, 10569.019, 395.303, 52851.182 24/10/09,19:16:08,07,11,1, 11.9,1,1, 6.406, 10569.042, 395.319, 52851.206 24/10/09,19:16:08,08,11,1, 11.9,1,1, 6.406, 10569.024, 395.333, 52851.157 24/10/09,19:16:08,09,11,1, 11.9,1,1, 6.406, 10569.004, 395.370, 52851.406 24/10/09,19:16:08,10,11,1, 11.9,1,1, 6.406, 10569.059, 395.337, 52851.198 24/10/09,19:16:08,11,11,1, 11.9,1,1, 6.406, 10569.053, 395.358, 52851.208 24/10/09,19:16:08,12,11,1, 11.9,1,1, 6.406, 10569.061, 395.358, 52851.181 24/10/09,19:16:08,13,11,1, 11.9,1,1, 6.406, 10569.034, 395.375, 52851.243 24/10/09,19:16:08,14,11,1, 11.9,1,1, 6.406, 10569.030, 395.356, 52851.179 24/10/09,19:16:08,15,11,1, 11.9,1,1, 6.406, 10569.018, 395.367, 52851.185 24/10/09,19:16:08,16,11,1, 11.9,1,1, 6.406, 10569.055, 395.392, 52851.259 24/10/09,19:16:08,17,11,1, 11.9,1,1, 6.406, 10569.029, 395.407, 52851.267 24/10/09,19:16:08,18,11,1, 11.9,1,1, 6.406, 10569.036, 395.419, 52851.237 24/10/09,19:16:08,19,11,1, 11.9,1,1, 6.406, 10569.034, 395.401, 52851.288 24/10/09,19:16:09,00,11,1, 11.9,1,1, 6.412, 10569.025, 395.401, 52851.288 24/10/09,19:16:09,01,11,1, 11.9,1,1, 6.412, 10569.041, 395.438, 52851.261 24/10/09,19:16:09,02,11,1, 11.9,1,1, 6.412, 10569.048, 395.417, 52851.303 24/10/09,19:16:09,03,11,1, 11.9,1,1, 6.412, 10569.007, 395.421, 52851.281 24/10/09,19:16:09,04,11,1, 11.9,1,1, 6.412, 10569.015, 395.417, 52851.313 24/10/09,19:16:09,05,11,1, 11.9,1,1, 6.412, 10569.033, 395.447, 52851.314 24/10/09,19:16:09,06,11,1, 11.9,1,1, 6.412, 10569.042, 395.433, 52851.319 24/10/09,19:16:09,07,11,1, 11.9,1,1, 6.412, 10569.025, 395.454, 52851.301 24/10/09,19:16:09,08,11,1, 11.9,1,1, 6.412, 10569.012, 395.470, 52851.312 24/10/09,19:16:09,09,11,1, 11.9,1,1, 6.412, 10569.027, 395.479, 52851.291 24/10/09,19:16:09,10,11,1, 11.9,1,1, 6.412, 10569.027, 395.479, 52851.350 24/10/09,19:16:09,11,11,1, 11.9,1,1, 6.412, 10569.024, 395.482, 52851.369 24/10/09,19:16:09,12,11,1, 11.9,1,1, 6.412, 10569.051, 395.465, 52851.336 24/10/09,19:16:09,13,11,1, 11.9,1,1, 6.412, 10569.043, 395.487, 52851.348 24/10/09,19:16:09,14,11,1, 11.9,1,1, 6.412, 10569.051, 395.519, 52851.409 24/10/09,19:16:09,15,11,1, 11.9,1,1, 6.412, 10569.050, 395.514, 52851.347 24/10/09,19:16:09,16,11,1, 11.9,1,1, 6.412, 10569.031, 395.494, 52851.313 24/10/09,19:16:09,17,11,1, 11.9,1,1, 6.412, 10569.047, 395.510, 52851.351 24/10/09,19:16:09,18,11,1, 11.9,1,1, 6.412, 10569.049, 395.520, 52851.398 24/10/09,19:16:09,19,11,1, 11.9,1,1, 6.412, 10569.032, 395.533, 52851.394 24/10/09,19:16:10,00,11,1, 11.8,1,1, 6.409, 10569.025, 395.533, 52851.394 24/10/09,19:16:10,01,11,1, 11.8,1,1, 6.409, 10569.051, 395.582, 52851.432 24/10/09,19:16:10,02,11,1, 11.8,1,1, 6.409, 10569.025, 395.567, 52851.418 24/10/09,19:16:10,03,11,1, 11.8,1,1, 6.409, 10569.058, 395.568, 52851.390 24/10/09,19:16:10,04,11,1, 11.8,1,1, 6.409, 10569.048, 395.588, 52851.446 24/10/09,19:16:10,05,11,1, 11.8,1,1, 6.409, 10569.058, 395.586, 52851.403 24/10/09,19:16:10,06,11,1, 11.8,1,1, 6.409, 10569.045, 395.606, 52851.415 24/10/09,19:16:10,07,11,1, 11.8,1,1, 6.409, 10569.048, 395.601, 52851.452 24/10/09,19:16:10,08,11,1, 11.8,1,1, 6.409, 10569.056, 395.611, 52851.457 24/10/09,19:16:10,09,11,1, 11.8,1,1, 6.409, 10569.044, 395.631, 52851.452 24/10/09,19:16:10,10,11,1, 11.8,1,1, 6.409, 10569.071, 395.612, 52851.411 24/10/09,19:16:10,11,11,1, 11.8,1,1, 6.409, 10569.041, 395.634, 52851.454 24/10/09,19:16:10,12,11,1, 11.8,1,1, 6.409, 10569.059, 395.656, 52851.442 24/10/09,19:16:10,13,11,1, 11.8,1,1, 6.409, 10569.026, 395.643, 52851.493 24/10/09,19:16:10,14,11,1, 11.8,1,1, 6.409, 10569.086, 395.662, 52851.473 24/10/09,19:16:10,15,11,1, 11.8,1,1, 6.409, 10569.043, 395.671, 52851.508 24/10/09,19:16:10,16,11,1, 11.8,1,1, 6.409, 10569.038, 395.669, 52851.477 24/10/09,19:16:10,17,11,1, 11.8,1,1, 6.409, 10569.058, 395.680, 52851.471 24/10/09,19:16:10,18,11,1, 11.8,1,1, 6.409, 10569.043, 395.653, 52851.521 24/10/09,19:16:10,19,11,1, 11.8,1,1, 6.409, 10569.040, 395.661, 52851.433 24/10/09,19:16:11,00,11,1, 11.8,1,1, 6.411, 10569.034, 395.661, 52851.433 24/10/09,19:16:11,01,11,1, 11.8,1,1, 6.411, 10569.050, 395.699, 52851.544 24/10/09,19:16:11,02,11,1, 11.8,1,1, 6.411, 10569.063, 395.707, 52851.555 24/10/09,19:16:11,03,11,1, 11.8,1,1, 6.411, 10569.060, 395.731, 52851.517 24/10/09,19:16:11,04,11,1, 11.8,1,1, 6.411, 10569.067, 395.720, 52851.534 24/10/09,19:16:11,05,11,1, 11.8,1,1, 6.411, 10569.070, 395.715, 52851.504 24/10/09,19:16:11,06,11,1, 11.8,1,1, 6.411, 10569.075, 395.741, 52851.600 24/10/09,19:16:11,07,11,1, 11.8,1,1, 6.411, 10569.070, 395.749, 52851.585 24/10/09,19:16:11,08,11,1, 11.8,1,1, 6.411, 10569.068, 395.732, 52851.596 24/10/09,19:16:11,09,11,1, 11.8,1,1, 6.411, 10569.054, 395.747, 52851.534 24/10/09,19:16:11,10,11,1, 11.8,1,1, 6.411, 10569.070, 395.753, 52851.568 24/10/09,19:16:11,11,11,1, 11.8,1,1, 6.411, 10569.058, 395.754, 52851.556 24/10/09,19:16:11,12,11,1, 11.8,1,1, 6.411, 10569.059, 395.758, 52851.620 24/10/09,19:16:11,13,11,1, 11.8,1,1, 6.411, 10569.085, 395.772, 52851.584 24/10/09,19:16:11,14,11,1, 11.8,1,1, 6.411, 10569.070, 395.775, 52851.589 24/10/09,19:16:11,15,11,1, 11.8,1,1, 6.411, 10569.058, 395.787, 52851.637 24/10/09,19:16:11,16,11,1, 11.8,1,1, 6.411, 10569.066, 395.785, 52851.658 24/10/09,19:16:11,17,11,1, 11.8,1,1, 6.411, 10569.045, 395.789, 52851.602 24/10/09,19:16:11,18,11,1, 11.8,1,1, 6.411, 10569.062, 395.801, 52851.574 24/10/09,19:16:11,19,11,1, 11.8,1,1, 6.411, 10569.072, 395.804, 52851.602 24/10/09,19:16:12,00,11,1, 12.0,1,1, 6.414, 10569.067, 395.804, 52851.602 24/10/09,19:16:12,01,11,1, 12.0,1,1, 6.414, 10569.051, 395.844, 52851.635 24/10/09,19:16:12,02,11,1, 12.0,1,1, 6.414, 10569.034, 395.831, 52851.590 24/10/09,19:16:12,03,11,1, 12.0,1,1, 6.414, 10569.090, 395.843, 52851.654 24/10/09,19:16:12,04,11,1, 12.0,1,1, 6.414, 10569.064, 395.879, 52851.612 24/10/09,19:16:12,05,11,1, 12.0,1,1, 6.414, 10569.045, 395.855, 52851.659 24/10/09,19:16:12,06,11,1, 12.0,1,1, 6.414, 10569.084, 395.872, 52851.665 24/10/09,19:16:12,07,11,1, 12.0,1,1, 6.414, 10569.066, 395.879, 52851.662 24/10/09,19:16:12,08,11,1, 12.0,1,1, 6.414, 10569.082, 395.882, 52851.630 24/10/09,19:16:12,09,11,1, 12.0,1,1, 6.414, 10569.044, 395.881, 52851.604 24/10/09,19:16:12,10,11,1, 12.0,1,1, 6.414, 10569.076, 395.912, 52851.616 24/10/09,19:16:12,11,11,1, 12.0,1,1, 6.414, 10569.068, 395.883, 52851.604 24/10/09,19:16:12,12,11,1, 12.0,1,1, 6.414, 10569.087, 395.908, 52851.687 24/10/09,19:16:12,13,11,1, 12.0,1,1, 6.414, 10569.089, 395.909, 52851.692 24/10/09,19:16:12,14,11,1, 12.0,1,1, 6.414, 10569.080, 395.915, 52851.685 24/10/09,19:16:12,15,11,1, 12.0,1,1, 6.414, 10569.079, 395.920, 52851.694 24/10/09,19:16:12,16,11,1, 12.0,1,1, 6.414, 10569.082, 395.943, 52851.735 24/10/09,19:16:12,17,11,1, 12.0,1,1, 6.414, 10569.081, 395.960, 52851.686 24/10/09,19:16:12,18,11,1, 12.0,1,1, 6.414, 10569.072, 395.944, 52851.717 24/10/09,19:16:12,19,11,1, 12.0,1,1, 6.414, 10569.082, 395.969, 52851.697 24/10/09,19:16:13,00,11,1, 12.0,1,1, 6.411, 10569.075, 395.969, 52851.697 24/10/09,19:16:13,01,11,1, 12.0,1,1, 6.411, 10569.080, 395.961, 52851.748 24/10/09,19:16:13,02,11,1, 12.0,1,1, 6.411, 10569.122, 395.992, 52851.989 24/10/09,19:16:13,03,11,1, 12.0,1,1, 6.411, 10569.005, 396.011, 52851.845 24/10/09,19:16:13,04,11,1, 12.0,1,1, 6.411, 10569.038, 396.008, 52851.796 24/10/09,19:16:13,05,11,1, 12.0,1,1, 6.411, 10569.080, 396.001, 52851.774 24/10/09,19:16:13,06,11,1, 12.0,1,1, 6.411, 10569.034, 396.006, 52851.717 24/10/09,19:16:13,07,11,1, 12.0,1,1, 6.411, 10569.057, 396.005, 52851.771 24/10/09,19:16:13,08,11,1, 12.0,1,1, 6.411, 10569.061, 396.008, 52851.765 24/10/09,19:16:13,09,11,1, 12.0,1,1, 6.411, 10569.050, 396.013, 52851.800 24/10/09,19:16:13,10,11,1, 12.0,1,1, 6.411, 10569.071, 396.048, 52851.860 24/10/09,19:16:13,11,11,1, 12.0,1,1, 6.411, 10569.091, 396.040, 52851.802 24/10/09,19:16:13,12,11,1, 12.0,1,1, 6.411, 10569.047, 396.061, 52851.822 24/10/09,19:16:13,13,11,1, 12.0,1,1, 6.411, 10569.046, 396.012, 52851.754 24/10/09,19:16:13,14,11,1, 12.0,1,1, 6.411, 10569.054, 396.017, 52851.856 24/10/09,19:16:13,15,11,1, 12.0,1,1, 6.411, 10569.043, 396.038, 52851.787 24/10/09,19:16:13,16,11,1, 12.0,1,1, 6.411, 10569.036, 396.058, 52851.860 24/10/09,19:16:13,17,11,1, 12.0,1,1, 6.411, 10569.040, 396.070, 52851.886 24/10/09,19:16:13,18,11,1, 12.0,1,1, 6.411, 10569.045, 396.058, 52851.844 24/10/09,19:16:13,19,11,1, 12.0,1,1, 6.411, 10569.059, 396.081, 52851.799 24/10/09,19:16:14,00,11,1, 11.8,1,1, 6.414, 10569.059, 396.081, 52851.799 24/10/09,19:16:14,01,11,1, 11.8,1,1, 6.414, 10569.070, 396.098, 52851.809 24/10/09,19:16:14,02,11,1, 11.8,1,1, 6.414, 10569.057, 396.105, 52851.835 24/10/09,19:16:14,03,11,1, 11.8,1,1, 6.414, 10569.049, 396.117, 52851.801 24/10/09,19:16:14,04,11,1, 11.8,1,1, 6.414, 10569.097, 396.117, 52851.835 24/10/09,19:16:14,05,11,1, 11.8,1,1, 6.414, 10569.065, 396.131, 52851.884 24/10/09,19:16:14,06,11,1, 11.8,1,1, 6.414, 10569.077, 396.137, 52851.936 24/10/09,19:16:14,07,11,1, 11.8,1,1, 6.414, 10569.049, 396.131, 52851.847 24/10/09,19:16:14,08,11,1, 11.8,1,1, 6.414, 10569.080, 396.141, 52851.825 24/10/09,19:16:14,09,11,1, 11.8,1,1, 6.414, 10569.060, 396.142, 52851.843 24/10/09,19:16:14,10,11,1, 11.8,1,1, 6.414, 10569.084, 396.160, 52851.831 24/10/09,19:16:14,11,11,1, 11.8,1,1, 6.414, 10569.079, 396.152, 52851.885 24/10/09,19:16:14,12,11,1, 11.8,1,1, 6.414, 10569.082, 396.157, 52851.961 24/10/09,19:16:14,13,11,1, 11.8,1,1, 6.414, 10569.096, 396.170, 52851.891 24/10/09,19:16:14,14,11,1, 11.8,1,1, 6.414, 10569.066, 396.191, 52851.934 24/10/09,19:16:14,15,11,1, 11.8,1,1, 6.414, 10569.075, 396.201, 52851.919 24/10/09,19:16:14,16,11,1, 11.8,1,1, 6.414, 10569.093, 396.193, 52851.868 24/10/09,19:16:14,17,11,1, 11.8,1,1, 6.414, 10569.075, 396.216, 52851.966 24/10/09,19:16:14,18,11,1, 11.8,1,1, 6.414, 10569.057, 396.221, 52851.883 24/10/09,19:16:14,19,11,1, 11.8,1,1, 6.414, 10569.050, 396.222, 52851.952 24/10/09,19:16:15,00,11,1, 11.9,1,1, 6.412, 10569.042, 396.222, 52851.952 24/10/09,19:16:15,01,11,1, 11.9,1,1, 6.412, 10569.061, 396.240, 52851.967 24/10/09,19:16:15,02,11,1, 11.9,1,1, 6.412, 10569.083, 396.252, 52851.958 24/10/09,19:16:15,03,11,1, 11.9,1,1, 6.412, 10569.100, 396.243, 52851.993 24/10/09,19:16:15,04,11,1, 11.9,1,1, 6.412, 10569.068, 396.236, 52852.031 24/10/09,19:16:15,05,11,1, 11.9,1,1, 6.412, 10569.072, 396.264, 52851.969 24/10/09,19:16:15,06,11,1, 11.9,1,1, 6.412, 10569.072, 396.250, 52851.973 24/10/09,19:16:15,07,11,1, 11.9,1,1, 6.412, 10569.085, 396.281, 52852.018 24/10/09,19:16:15,08,11,1, 11.9,1,1, 6.412, 10569.075, 396.272, 52852.048 24/10/09,19:16:15,09,11,1, 11.9,1,1, 6.412, 10569.080, 396.294, 52852.008 24/10/09,19:16:15,10,11,1, 11.9,1,1, 6.412, 10569.109, 396.313, 52851.993 24/10/09,19:16:15,11,11,1, 11.9,1,1, 6.412, 10569.082, 396.305, 52852.006 24/10/09,19:16:15,12,11,1, 11.9,1,1, 6.412, 10569.095, 396.323, 52852.079 24/10/09,19:16:15,13,11,1, 11.9,1,1, 6.412, 10569.078, 396.328, 52851.988 24/10/09,19:16:15,14,11,1, 11.9,1,1, 6.412, 10569.082, 396.333, 52852.067 24/10/09,19:16:15,15,11,1, 11.9,1,1, 6.412, 10569.055, 396.374, 52852.058 24/10/09,19:16:15,16,11,1, 11.9,1,1, 6.412, 10569.074, 396.372, 52852.034 24/10/09,19:16:15,17,11,1, 11.9,1,1, 6.412, 10569.071, 396.374, 52852.018 24/10/09,19:16:15,18,11,1, 11.9,1,1, 6.412, 10569.085, 396.380, 52852.010 24/10/09,19:16:15,19,11,1, 11.9,1,1, 6.412, 10569.083, 396.380, 52852.054 24/10/09,19:16:16,00,11,1, 11.9,1,1, 6.410, 10569.075, 396.380, 52852.054 24/10/09,19:16:16,01,11,1, 11.9,1,1, 6.410, 10569.068, 396.381, 52852.021 24/10/09,19:16:16,02,11,1, 11.9,1,1, 6.410, 10569.047, 396.400, 52852.072 24/10/09,19:16:16,03,11,1, 11.9,1,1, 6.410, 10569.064, 396.391, 52852.045 24/10/09,19:16:16,04,11,1, 11.9,1,1, 6.410, 10569.073, 396.413, 52852.101 24/10/09,19:16:16,05,11,1, 11.9,1,1, 6.410, 10569.064, 396.423, 52852.159 24/10/09,19:16:16,06,11,1, 11.9,1,1, 6.410, 10569.079, 396.445, 52852.125 24/10/09,19:16:16,07,11,1, 11.9,1,1, 6.410, 10569.078, 396.425, 52852.131 24/10/09,19:16:16,08,11,1, 11.9,1,1, 6.410, 10569.063, 396.457, 52852.142 24/10/09,19:16:16,09,11,1, 11.9,1,1, 6.410, 10569.071, 396.438, 52852.146 24/10/09,19:16:16,10,11,1, 11.9,1,1, 6.410, 10569.076, 396.447, 52852.121 24/10/09,19:16:16,11,11,1, 11.9,1,1, 6.410, 10569.075, 396.445, 52852.058 24/10/09,19:16:16,12,11,1, 11.9,1,1, 6.410, 10569.089, 396.470, 52852.182 24/10/09,19:16:16,13,11,1, 11.9,1,1, 6.410, 10569.083, 396.474, 52852.153 24/10/09,19:16:16,14,11,1, 11.9,1,1, 6.410, 10569.073, 396.479, 52852.114 24/10/09,19:16:16,15,11,1, 11.9,1,1, 6.410, 10569.064, 396.504, 52852.114 24/10/09,19:16:16,16,11,1, 11.9,1,1, 6.410, 10569.102, 396.473, 52852.114 24/10/09,19:16:16,17,11,1, 11.9,1,1, 6.410, 10569.060, 396.498, 52852.134 24/10/09,19:16:16,18,11,1, 11.9,1,1, 6.410, 10569.079, 396.510, 52852.133 24/10/09,19:16:16,19,11,1, 11.9,1,1, 6.410, 10569.085, 396.529, 52852.123 24/10/09,19:16:17,00,11,1, 11.9,1,1, 6.411, 10569.084, 396.529, 52852.123 24/10/09,19:16:17,01,11,1, 11.9,1,1, 6.411, 10569.064, 396.571, 52852.183 24/10/09,19:16:17,02,11,1, 11.9,1,1, 6.411, 10569.096, 396.558, 52852.153 24/10/09,19:16:17,03,11,1, 11.9,1,1, 6.411, 10569.092, 396.588, 52852.179 24/10/09,19:16:17,04,11,1, 11.9,1,1, 6.411, 10569.100, 396.577, 52852.200 24/10/09,19:16:17,05,11,1, 11.9,1,1, 6.411, 10569.073, 396.593, 52852.124 24/10/09,19:16:17,06,11,1, 11.9,1,1, 6.411, 10569.085, 396.578, 52852.275 24/10/09,19:16:17,07,11,1, 11.9,1,1, 6.411, 10569.091, 396.617, 52852.252 24/10/09,19:16:17,08,11,1, 11.9,1,1, 6.411, 10569.093, 396.583, 52852.167 24/10/09,19:16:17,09,11,1, 11.9,1,1, 6.411, 10569.083, 396.612, 52852.190 24/10/09,19:16:17,10,11,1, 11.9,1,1, 6.411, 10569.106, 396.640, 52852.175 24/10/09,19:16:17,11,11,1, 11.9,1,1, 6.411, 10569.078, 396.630, 52852.186 24/10/09,19:16:17,12,11,1, 11.9,1,1, 6.411, 10569.088, 396.640, 52852.260 24/10/09,19:16:17,13,11,1, 11.9,1,1, 6.411, 10569.109, 396.642, 52852.214 24/10/09,19:16:17,14,11,1, 11.9,1,1, 6.411, 10569.104, 396.658, 52852.247 24/10/09,19:16:17,15,11,1, 11.9,1,1, 6.411, 10569.103, 396.633, 52852.261 24/10/09,19:16:17,16,11,1, 11.9,1,1, 6.411, 10569.111, 396.686, 52852.252 24/10/09,19:16:17,17,11,1, 11.9,1,1, 6.411, 10569.099, 396.659, 52852.320 24/10/09,19:16:17,18,11,1, 11.9,1,1, 6.411, 10569.116, 396.683, 52852.264 24/10/09,19:16:17,19,11,1, 11.9,1,1, 6.411, 10569.095, 396.685, 52852.329 24/10/09,19:16:18,00,11,1, 11.9,1,1, 6.410, 10569.092, 396.685, 52852.329 24/10/09,19:16:18,01,11,1, 11.9,1,1, 6.410, 10569.076, 396.702, 52852.326 24/10/09,19:16:18,02,11,1, 11.9,1,1, 6.410, 10569.122, 396.706, 52852.324 24/10/09,19:16:18,03,11,1, 11.9,1,1, 6.410, 10569.123, 396.727, 52852.284 24/10/09,19:16:18,04,11,1, 11.9,1,1, 6.410, 10569.133, 396.740, 52852.364 24/10/09,19:16:18,05,11,1, 11.9,1,1, 6.410, 10569.078, 396.737, 52852.301 24/10/09,19:16:18,06,11,1, 11.9,1,1, 6.410, 10569.094, 396.762, 52852.369 24/10/09,19:16:18,07,11,1, 11.9,1,1, 6.410, 10569.100, 396.764, 52852.389 24/10/09,19:16:18,08,11,1, 11.9,1,1, 6.410, 10569.100, 396.767, 52852.350 24/10/09,19:16:18,09,11,1, 11.9,1,1, 6.410, 10569.126, 396.769, 52852.302 24/10/09,19:16:18,10,11,1, 11.9,1,1, 6.410, 10569.138, 396.765, 52852.402 24/10/09,19:16:18,11,11,1, 11.9,1,1, 6.410, 10569.112, 396.788, 52852.390 24/10/09,19:16:18,12,11,1, 11.9,1,1, 6.410, 10569.136, 396.788, 52852.338 24/10/09,19:16:18,13,11,1, 11.9,1,1, 6.410, 10569.123, 396.794, 52852.406 24/10/09,19:16:18,14,11,1, 11.9,1,1, 6.410, 10569.122, 396.795, 52852.410 24/10/09,19:16:18,15,11,1, 11.9,1,1, 6.410, 10569.122, 396.786, 52852.351 24/10/09,19:16:18,16,11,1, 11.9,1,1, 6.410, 10569.149, 396.816, 52852.387 24/10/09,19:16:18,17,11,1, 11.9,1,1, 6.410, 10569.119, 396.805, 52852.393 24/10/09,19:16:18,18,11,1, 11.9,1,1, 6.410, 10569.135, 396.824, 52852.409 24/10/09,19:16:18,19,11,1, 11.9,1,1, 6.410, 10569.111, 396.839, 52852.414 24/10/09,19:16:19,00,11,1, 11.9,1,1, 6.410, 10569.109, 396.839, 52852.414 24/10/09,19:16:19,01,11,1, 11.9,1,1, 6.410, 10569.115, 396.831, 52852.408 24/10/09,19:16:19,02,11,1, 11.9,1,1, 6.410, 10569.126, 396.884, 52852.395 24/10/09,19:16:19,03,11,1, 11.9,1,1, 6.410, 10569.124, 396.838, 52852.443 24/10/09,19:16:19,04,11,1, 11.9,1,1, 6.410, 10569.136, 396.857, 52852.425 24/10/09,19:16:19,05,11,1, 11.9,1,1, 6.410, 10569.125, 396.904, 52852.442 24/10/09,19:16:19,06,11,1, 11.9,1,1, 6.410, 10569.121, 396.909, 52852.456 24/10/09,19:16:19,07,11,1, 11.9,1,1, 6.410, 10569.150, 396.907, 52852.416 24/10/09,19:16:19,08,11,1, 11.9,1,1, 6.410, 10569.132, 396.914, 52852.430 24/10/09,19:16:19,09,11,1, 11.9,1,1, 6.410, 10569.142, 396.921, 52852.434 24/10/09,19:16:19,10,11,1, 11.9,1,1, 6.410, 10569.123, 396.927, 52852.425 24/10/09,19:16:19,11,11,1, 11.9,1,1, 6.410, 10569.124, 396.948, 52852.422 24/10/09,19:16:19,12,11,1, 11.9,1,1, 6.410, 10569.135, 396.953, 52852.422 24/10/09,19:16:19,13,11,1, 11.9,1,1, 6.410, 10569.113, 396.953, 52852.443 24/10/09,19:16:19,14,11,1, 11.9,1,1, 6.410, 10569.134, 396.953, 52852.474 24/10/09,19:16:19,15,11,1, 11.9,1,1, 6.410, 10569.133, 396.967, 52852.450 24/10/09,19:16:19,16,11,1, 11.9,1,1, 6.410, 10569.130, 396.980, 52852.504 24/10/09,19:16:19,17,11,1, 11.9,1,1, 6.410, 10569.131, 396.971, 52852.481 24/10/09,19:16:19,18,11,1, 11.9,1,1, 6.410, 10569.133, 396.985, 52852.485 24/10/09,19:16:19,19,11,1, 11.9,1,1, 6.410, 10569.150, 396.983, 52852.466 24/10/09,19:16:20,00,11,1, 11.9,1,1, 6.409, 10569.142, 396.983, 52852.466 24/10/09,19:16:20,01,11,1, 11.9,1,1, 6.409, 10569.148, 397.005, 52852.480 24/10/09,19:16:20,02,11,1, 11.9,1,1, 6.409, 10569.149, 397.007, 52852.529 24/10/09,19:16:20,03,11,1, 11.9,1,1, 6.409, 10569.139, 397.030, 52852.499 24/10/09,19:16:20,04,11,1, 11.9,1,1, 6.409, 10569.161, 397.025, 52852.507 24/10/09,19:16:20,05,11,1, 11.9,1,1, 6.409, 10569.168, 397.031, 52852.496 24/10/09,19:16:20,06,11,1, 11.9,1,1, 6.409, 10569.140, 397.017, 52852.527 24/10/09,19:16:20,07,11,1, 11.9,1,1, 6.409, 10569.171, 397.052, 52852.525 24/10/09,19:16:20,08,11,1, 11.9,1,1, 6.409, 10569.186, 397.032, 52852.508 24/10/09,19:16:20,09,11,1, 11.9,1,1, 6.409, 10569.186, 397.051, 52852.557 24/10/09,19:16:20,10,11,1, 11.9,1,1, 6.409, 10569.160, 397.045, 52852.482 24/10/09,19:16:20,11,11,1, 11.9,1,1, 6.409, 10569.170, 397.057, 52852.555 24/10/09,19:16:20,12,11,1, 11.9,1,1, 6.409, 10569.150, 397.083, 52852.544 24/10/09,19:16:20,13,11,1, 11.9,1,1, 6.409, 10569.162, 397.068, 52852.527 24/10/09,19:16:20,14,11,1, 11.9,1,1, 6.409, 10569.167, 397.093, 52852.613 24/10/09,19:16:20,15,11,1, 11.9,1,1, 6.409, 10569.177, 397.117, 52852.639 24/10/09,19:16:20,16,11,1, 11.9,1,1, 6.409, 10569.183, 397.111, 52852.585 24/10/09,19:16:20,17,11,1, 11.9,1,1, 6.409, 10569.197, 397.101, 52852.601 24/10/09,19:16:20,18,11,1, 11.9,1,1, 6.409, 10569.169, 397.140, 52852.622 24/10/09,19:16:20,19,11,1, 11.9,1,1, 6.409, 10569.170, 397.122, 52852.548 24/10/09,19:16:21,00,11,1, 11.9,1,1, 6.410, 10569.167, 397.122, 52852.548 24/10/09,19:16:21,01,11,1, 11.9,1,1, 6.410, 10569.183, 397.161, 52852.560 24/10/09,19:16:21,02,11,1, 11.9,1,1, 6.410, 10569.203, 397.141, 52852.659 24/10/09,19:16:21,03,11,1, 11.9,1,1, 6.410, 10569.198, 397.160, 52852.693 24/10/09,19:16:21,04,11,1, 11.9,1,1, 6.410, 10569.175, 397.195, 52852.698 24/10/09,19:16:21,05,11,1, 11.9,1,1, 6.410, 10569.191, 397.163, 52852.603 24/10/09,19:16:21,06,11,1, 11.9,1,1, 6.410, 10569.191, 397.194, 52852.682 24/10/09,19:16:21,07,11,1, 11.9,1,1, 6.410, 10569.193, 397.173, 52852.586 24/10/09,19:16:21,08,11,1, 11.9,1,1, 6.410, 10569.179, 397.205, 52852.669 24/10/09,19:16:21,09,11,1, 11.9,1,1, 6.410, 10569.227, 397.215, 52852.576 24/10/09,19:16:21,10,11,1, 11.9,1,1, 6.410, 10569.195, 397.208, 52852.712 24/10/09,19:16:21,11,11,1, 11.9,1,1, 6.410, 10569.226, 397.209, 52852.632 24/10/09,19:16:21,12,11,1, 11.9,1,1, 6.410, 10569.213, 397.214, 52852.674 24/10/09,19:16:21,13,11,1, 11.9,1,1, 6.410, 10569.217, 397.220, 52852.702 24/10/09,19:16:21,14,11,1, 11.9,1,1, 6.410, 10569.209, 397.223, 52852.596 24/10/09,19:16:21,15,11,1, 11.9,1,1, 6.410, 10569.215, 397.250, 52852.740 24/10/09,19:16:21,16,11,1, 11.9,1,1, 6.410, 10569.224, 397.243, 52852.692 24/10/09,19:16:21,17,11,1, 11.9,1,1, 6.410, 10569.236, 397.252, 52852.660 24/10/09,19:16:21,18,11,1, 11.9,1,1, 6.410, 10569.239, 397.265, 52852.744 24/10/09,19:16:21,19,11,1, 11.9,1,1, 6.410, 10569.217, 397.252, 52852.646 24/10/09,19:16:22,00,11,1, 11.9,1,1, 6.410, 10569.209, 397.252, 52852.646 24/10/09,19:16:22,01,11,1, 11.9,1,1, 6.410, 10569.240, 397.279, 52852.748 24/10/09,19:16:22,02,11,1, 11.9,1,1, 6.410, 10569.252, 397.287, 52852.708 24/10/09,19:16:22,03,11,1, 11.9,1,1, 6.410, 10569.229, 397.308, 52852.776 24/10/09,19:16:22,04,11,1, 11.9,1,1, 6.410, 10569.251, 397.283, 52852.683 24/10/09,19:16:22,05,11,1, 11.9,1,1, 6.410, 10569.230, 397.317, 52852.690 24/10/09,19:16:22,06,11,1, 11.9,1,1, 6.410, 10569.237, 397.325, 52852.785 24/10/09,19:16:22,07,11,1, 11.9,1,1, 6.410, 10569.251, 397.347, 52852.704 24/10/09,19:16:22,08,11,1, 11.9,1,1, 6.410, 10569.220, 397.342, 52852.740 24/10/09,19:16:22,09,11,1, 11.9,1,1, 6.410, 10569.249, 397.350, 52852.717 24/10/09,19:16:22,10,11,1, 11.9,1,1, 6.410, 10569.220, 397.340, 52852.760 24/10/09,19:16:22,11,11,1, 11.9,1,1, 6.410, 10569.243, 397.362, 52852.704 24/10/09,19:16:22,12,11,1, 11.9,1,1, 6.410, 10569.255, 397.361, 52852.733 24/10/09,19:16:22,13,11,1, 11.9,1,1, 6.410, 10569.232, 397.358, 52852.734 24/10/09,19:16:22,14,11,1, 11.9,1,1, 6.410, 10569.251, 397.374, 52852.816 24/10/09,19:16:22,15,11,1, 11.9,1,1, 6.410, 10569.262, 397.366, 52852.807 24/10/09,19:16:22,16,11,1, 11.9,1,1, 6.410, 10569.259, 397.376, 52852.767 24/10/09,19:16:22,17,11,1, 11.9,1,1, 6.410, 10569.242, 397.396, 52852.831 24/10/09,19:16:22,18,11,1, 11.9,1,1, 6.410, 10569.294, 397.402, 52852.822 24/10/09,19:16:22,19,11,1, 11.9,1,1, 6.410, 10569.284, 397.382, 52852.838 24/10/09,19:16:23,00,11,1, 11.9,1,1, 6.408, 10569.284, 397.382, 52852.838 24/10/09,19:16:23,01,11,1, 11.9,1,1, 6.408, 10569.258, 397.413, 52852.803 24/10/09,19:16:23,02,11,1, 11.9,1,1, 6.408, 10569.290, 397.415, 52852.781 24/10/09,19:16:23,03,11,1, 11.9,1,1, 6.408, 10569.283, 397.418, 52852.859 24/10/09,19:16:23,04,11,1, 11.9,1,1, 6.408, 10569.276, 397.410, 52852.805 24/10/09,19:16:23,05,11,1, 11.9,1,1, 6.408, 10569.292, 397.406, 52852.787 24/10/09,19:16:23,06,11,1, 11.9,1,1, 6.408, 10569.282, 397.442, 52852.896 24/10/09,19:16:23,07,11,1, 11.9,1,1, 6.408, 10569.283, 397.446, 52852.887 24/10/09,19:16:23,08,11,1, 11.9,1,1, 6.408, 10569.281, 397.445, 52852.787 24/10/09,19:16:23,09,11,1, 11.9,1,1, 6.408, 10569.290, 397.446, 52852.843 24/10/09,19:16:23,10,11,1, 11.9,1,1, 6.408, 10569.294, 397.451, 52852.679 24/10/09,19:16:23,11,11,1, 11.9,1,1, 6.408, 10569.288, 397.471, 52852.803 24/10/09,19:16:23,12,11,1, 11.9,1,1, 6.408, 10569.295, 397.471, 52852.860 24/10/09,19:16:23,13,11,1, 11.9,1,1, 6.408, 10569.288, 397.474, 52852.925 24/10/09,19:16:23,14,11,1, 11.9,1,1, 6.408, 10569.301, 397.501, 52852.932 24/10/09,19:16:23,15,11,1, 11.9,1,1, 6.408, 10569.321, 397.466, 52852.918 24/10/09,19:16:23,16,11,1, 11.9,1,1, 6.408, 10569.287, 397.469, 52852.921 24/10/09,19:16:23,17,11,1, 11.9,1,1, 6.408, 10569.310, 397.510, 52852.969 24/10/09,19:16:23,18,11,1, 11.9,1,1, 6.408, 10569.321, 397.502, 52852.871 24/10/09,19:16:23,19,11,1, 11.9,1,1, 6.408, 10569.319, 397.497, 52852.913 24/10/09,19:16:24,00,11,1, 11.9,1,1, 6.411, 10569.317, 397.497, 52852.913 24/10/09,19:16:24,01,11,1, 11.9,1,1, 6.411, 10569.326, 397.527, 52852.896 24/10/09,19:16:24,02,11,1, 11.9,1,1, 6.411, 10569.324, 397.520, 52852.914 24/10/09,19:16:24,03,11,1, 11.9,1,1, 6.411, 10569.317, 397.541, 52852.911 24/10/09,19:16:24,04,11,1, 11.9,1,1, 6.411, 10569.336, 397.554, 52852.946 24/10/09,19:16:24,05,11,1, 11.9,1,1, 6.411, 10569.325, 397.528, 52852.879 24/10/09,19:16:24,06,11,1, 11.9,1,1, 6.411, 10569.365, 397.562, 52852.923 24/10/09,19:16:24,07,11,1, 11.9,1,1, 6.411, 10569.337, 397.536, 52852.960 24/10/09,19:16:24,08,11,1, 11.9,1,1, 6.411, 10569.360, 397.534, 52852.931 24/10/09,19:16:24,09,11,1, 11.9,1,1, 6.411, 10569.352, 397.535, 52852.970 24/10/09,19:16:24,10,11,1, 11.9,1,1, 6.411, 10569.330, 397.576, 52852.986 24/10/09,19:16:24,11,11,1, 11.9,1,1, 6.411, 10569.355, 397.574, 52852.977 24/10/09,19:16:24,12,11,1, 11.9,1,1, 6.411, 10569.369, 397.569, 52853.028 24/10/09,19:16:24,13,11,1, 11.9,1,1, 6.411, 10569.368, 397.572, 52853.003 24/10/09,19:16:24,14,11,1, 11.9,1,1, 6.411, 10569.363, 397.578, 52852.964 24/10/09,19:16:24,15,11,1, 11.9,1,1, 6.411, 10569.370, 397.580, 52852.954 24/10/09,19:16:24,16,11,1, 11.9,1,1, 6.411, 10569.375, 397.589, 52853.031 24/10/09,19:16:24,17,11,1, 11.9,1,1, 6.411, 10569.388, 397.591, 52853.024 24/10/09,19:16:24,18,11,1, 11.9,1,1, 6.411, 10569.358, 397.599, 52852.997 24/10/09,19:16:24,19,11,1, 11.9,1,1, 6.411, 10569.390, 397.574, 52852.956 24/10/09,19:16:25,00,11,1, 11.9,1,1, 6.411, 10569.384, 397.574, 52852.956 24/10/09,19:16:25,01,11,1, 11.9,1,1, 6.411, 10569.391, 397.629, 52853.041 24/10/09,19:16:25,02,11,1, 11.9,1,1, 6.411, 10569.391, 397.610, 52853.076 24/10/09,19:16:25,03,11,1, 11.9,1,1, 6.411, 10569.387, 397.625, 52853.033 24/10/09,19:16:25,04,11,1, 11.9,1,1, 6.411, 10569.400, 397.616, 52853.036 24/10/09,19:16:25,05,11,1, 11.9,1,1, 6.411, 10569.378, 397.613, 52853.005 24/10/09,19:16:25,06,11,1, 11.9,1,1, 6.411, 10569.412, 397.642, 52853.073 24/10/09,19:16:25,07,11,1, 11.9,1,1, 6.411, 10569.366, 397.632, 52853.093 24/10/09,19:16:25,08,11,1, 11.9,1,1, 6.411, 10569.407, 397.647, 52853.057 24/10/09,19:16:25,09,11,1, 11.9,1,1, 6.411, 10569.347, 397.637, 52853.061 24/10/09,19:16:25,10,11,1, 11.9,1,1, 6.411, 10569.410, 397.642, 52853.003 24/10/09,19:16:25,11,11,1, 11.9,1,1, 6.411, 10569.396, 397.666, 52853.091 24/10/09,19:16:25,12,11,1, 11.9,1,1, 6.411, 10569.412, 397.667, 52853.010 24/10/09,19:16:25,13,11,1, 11.9,1,1, 6.411, 10569.405, 397.659, 52853.060 24/10/09,19:16:25,14,11,1, 11.9,1,1, 6.411, 10569.416, 397.662, 52853.091 24/10/09,19:16:25,15,11,1, 11.9,1,1, 6.411, 10569.423, 397.663, 52853.070 24/10/09,19:16:25,16,11,1, 11.9,1,1, 6.411, 10569.423, 397.670, 52853.060 24/10/09,19:16:25,17,11,1, 11.9,1,1, 6.411, 10569.422, 397.667, 52853.089 24/10/09,19:16:25,18,11,1, 11.9,1,1, 6.411, 10569.449, 397.660, 52853.090 24/10/09,19:16:25,19,11,1, 11.9,1,1, 6.411, 10569.436, 397.664, 52853.059 24/10/09,19:16:26,00,11,1, 11.9,1,1, 6.411, 10569.434, 397.664, 52853.059 24/10/09,19:16:26,01,11,1, 11.9,1,1, 6.411, 10569.464, 397.697, 52853.085 24/10/09,19:16:26,02,11,1, 11.9,1,1, 6.411, 10569.454, 397.697, 52853.043 24/10/09,19:16:26,03,11,1, 11.9,1,1, 6.411, 10569.431, 397.697, 52853.078 24/10/09,19:16:26,04,11,1, 11.9,1,1, 6.411, 10569.437, 397.703, 52853.050 24/10/09,19:16:26,05,11,1, 11.9,1,1, 6.411, 10569.455, 397.722, 52853.037 24/10/09,19:16:26,06,11,1, 11.9,1,1, 6.411, 10569.429, 397.735, 52853.108 24/10/09,19:16:26,07,11,1, 11.9,1,1, 6.411, 10569.444, 397.709, 52853.072 24/10/09,19:16:26,08,11,1, 11.9,1,1, 6.411, 10569.443, 397.691, 52853.071 24/10/09,19:16:26,09,11,1, 11.9,1,1, 6.411, 10569.441, 397.719, 52853.095 24/10/09,19:16:26,10,11,1, 11.9,1,1, 6.411, 10569.468, 397.718, 52853.125 24/10/09,19:16:26,11,11,1, 11.9,1,1, 6.411, 10569.458, 397.709, 52853.117 24/10/09,19:16:26,12,11,1, 11.9,1,1, 6.411, 10569.452, 397.723, 52853.135 24/10/09,19:16:26,13,11,1, 11.9,1,1, 6.411, 10569.460, 397.741, 52853.173 24/10/09,19:16:26,14,11,1, 11.9,1,1, 6.411, 10569.454, 397.733, 52853.060 24/10/09,19:16:26,15,11,1, 11.9,1,1, 6.411, 10569.479, 397.733, 52853.162 24/10/09,19:16:26,16,11,1, 11.9,1,1, 6.411, 10569.461, 397.747, 52853.120 24/10/09,19:16:26,17,11,1, 11.9,1,1, 6.411, 10569.453, 397.736, 52853.146 24/10/09,19:16:26,18,11,1, 11.9,1,1, 6.411, 10569.501, 397.747, 52853.135 24/10/09,19:16:26,19,11,1, 11.9,1,1, 6.411, 10569.485, 397.753, 52853.167 24/10/09,19:16:27,00,11,1, 11.9,1,1, 6.409, 10569.484, 397.753, 52853.167 24/10/09,19:16:27,01,11,1, 11.9,1,1, 6.409, 10569.504, 397.740, 52853.206 24/10/09,19:16:27,02,11,1, 11.9,1,1, 6.409, 10569.503, 397.764, 52853.185 24/10/09,19:16:27,03,11,1, 11.9,1,1, 6.409, 10569.492, 397.745, 52853.182 24/10/09,19:16:27,04,11,1, 11.9,1,1, 6.409, 10569.523, 397.752, 52853.181 24/10/09,19:16:27,05,11,1, 11.9,1,1, 6.409, 10569.499, 397.758, 52853.202 24/10/09,19:16:27,06,11,1, 11.9,1,1, 6.409, 10569.508, 397.767, 52853.196 24/10/09,19:16:27,07,11,1, 11.9,1,1, 6.409, 10569.513, 397.759, 52853.162 24/10/09,19:16:27,08,11,1, 11.9,1,1, 6.409, 10569.521, 397.772, 52853.201 24/10/09,19:16:27,09,11,1, 11.9,1,1, 6.409, 10569.511, 397.772, 52853.231 24/10/09,19:16:27,10,11,1, 11.9,1,1, 6.409, 10569.511, 397.781, 52853.164 24/10/09,19:16:27,11,11,1, 11.9,1,1, 6.409, 10569.518, 397.771, 52853.195 24/10/09,19:16:27,12,11,1, 11.9,1,1, 6.409, 10569.505, 397.749, 52853.180 24/10/09,19:16:27,13,11,1, 11.9,1,1, 6.409, 10569.521, 397.778, 52853.179 24/10/09,19:16:27,14,11,1, 11.9,1,1, 6.409, 10569.526, 397.804, 52853.204 24/10/09,19:16:27,15,11,1, 11.9,1,1, 6.409, 10569.531, 397.803, 52853.212 24/10/09,19:16:27,16,11,1, 11.9,1,1, 6.409, 10569.548, 397.806, 52853.182 24/10/09,19:16:27,17,11,1, 11.9,1,1, 6.409, 10569.556, 397.789, 52853.190 24/10/09,19:16:27,18,11,1, 11.9,1,1, 6.409, 10569.552, 397.817, 52853.186 24/10/09,19:16:27,19,11,1, 11.9,1,1, 6.409, 10569.547, 397.794, 52853.230 24/10/09,19:16:28,00,11,1, 11.9,1,1, 6.410, 10569.543, 397.794, 52853.230 24/10/09,19:16:28,01,11,1, 11.9,1,1, 6.410, 10569.565, 397.792, 52853.206 24/10/09,19:16:28,02,11,1, 11.9,1,1, 6.410, 10569.558, 397.798, 52853.247 24/10/09,19:16:28,03,11,1, 11.9,1,1, 6.410, 10569.565, 397.803, 52853.166 24/10/09,19:16:28,04,11,1, 11.9,1,1, 6.410, 10569.568, 397.810, 52853.254 24/10/09,19:16:28,05,11,1, 11.9,1,1, 6.410, 10569.560, 397.803, 52853.207 24/10/09,19:16:28,06,11,1, 11.9,1,1, 6.410, 10569.572, 397.797, 52853.202 24/10/09,19:16:28,07,11,1, 11.9,1,1, 6.410, 10569.579, 397.806, 52853.204 24/10/09,19:16:28,08,11,1, 11.9,1,1, 6.410, 10569.583, 397.810, 52853.235 24/10/09,19:16:28,09,11,1, 11.9,1,1, 6.410, 10569.594, 397.801, 52853.209 24/10/09,19:16:28,10,11,1, 11.9,1,1, 6.410, 10569.580, 397.809, 52853.261 24/10/09,19:16:28,11,11,1, 11.9,1,1, 6.410, 10569.577, 397.810, 52853.241 24/10/09,19:16:28,12,11,1, 11.9,1,1, 6.410, 10569.586, 397.820, 52853.210 24/10/09,19:16:28,13,11,1, 11.9,1,1, 6.410, 10569.615, 397.809, 52853.197 24/10/09,19:16:28,14,11,1, 11.9,1,1, 6.410, 10569.580, 397.824, 52853.278 24/10/09,19:16:28,15,11,1, 11.9,1,1, 6.410, 10569.609, 397.832, 52853.278 24/10/09,19:16:28,16,11,1, 11.9,1,1, 6.410, 10569.614, 397.836, 52853.183 24/10/09,19:16:28,17,11,1, 11.9,1,1, 6.410, 10569.623, 397.815, 52853.336 24/10/09,19:16:28,18,11,1, 11.9,1,1, 6.410, 10569.612, 397.848, 52853.316 24/10/09,19:16:28,19,11,1, 11.9,1,1, 6.410, 10569.603, 397.847, 52853.315 24/10/09,19:16:29,00,11,1, 11.8,1,1, 6.413, 10569.601, 397.847, 52853.315 24/10/09,19:16:29,01,11,1, 11.8,1,1, 6.413, 10569.611, 397.838, 52853.254 24/10/09,19:16:29,02,11,1, 11.8,1,1, 6.413, 10569.649, 397.850, 52853.323 24/10/09,19:16:29,03,11,1, 11.8,1,1, 6.413, 10569.632, 397.873, 52853.319 24/10/09,19:16:29,04,11,1, 11.8,1,1, 6.413, 10569.666, 397.860, 52853.314 24/10/09,19:16:29,05,11,1, 11.8,1,1, 6.413, 10569.651, 397.860, 52853.344 24/10/09,19:16:29,06,11,1, 11.8,1,1, 6.413, 10569.631, 397.847, 52853.302 24/10/09,19:16:29,07,11,1, 11.8,1,1, 6.413, 10569.657, 397.847, 52853.284 24/10/09,19:16:29,08,11,1, 11.8,1,1, 6.413, 10569.681, 397.842, 52853.249 24/10/09,19:16:29,09,11,1, 11.8,1,1, 6.413, 10569.657, 397.857, 52853.268 24/10/09,19:16:29,10,11,1, 11.8,1,1, 6.413, 10569.655, 397.851, 52853.305 24/10/09,19:16:29,11,11,1, 11.8,1,1, 6.413, 10569.661, 397.861, 52853.365 24/10/09,19:16:29,12,11,1, 11.8,1,1, 6.413, 10569.681, 397.849, 52853.353 24/10/09,19:16:29,13,11,1, 11.8,1,1, 6.413, 10569.662, 397.861, 52853.351 24/10/09,19:16:29,14,11,1, 11.8,1,1, 6.413, 10569.675, 397.877, 52853.363 24/10/09,19:16:29,15,11,1, 11.8,1,1, 6.413, 10569.692, 397.867, 52853.400 24/10/09,19:16:29,16,11,1, 11.8,1,1, 6.413, 10569.681, 397.853, 52853.320 24/10/09,19:16:29,17,11,1, 11.8,1,1, 6.413, 10569.686, 397.877, 52853.349 24/10/09,19:16:29,18,11,1, 11.8,1,1, 6.413, 10569.703, 397.848, 52853.298 24/10/09,19:16:29,19,11,1, 11.8,1,1, 6.413, 10569.700, 397.878, 52853.340 24/10/09,19:16:30,00,11,1, 11.9,1,1, 6.417, 10569.693, 397.878, 52853.340 24/10/09,19:16:30,01,11,1, 11.9,1,1, 6.417, 10569.700, 397.877, 52853.377 24/10/09,19:16:30,02,11,1, 11.9,1,1, 6.417, 10569.714, 397.855, 52853.415 24/10/09,19:16:30,03,11,1, 11.9,1,1, 6.417, 10569.712, 397.897, 52853.412 24/10/09,19:16:30,04,11,1, 11.9,1,1, 6.417, 10569.722, 397.875, 52853.401 24/10/09,19:16:30,05,11,1, 11.9,1,1, 6.417, 10569.738, 397.883, 52853.350 24/10/09,19:16:30,06,11,1, 11.9,1,1, 6.417, 10569.710, 397.891, 52853.364 24/10/09,19:16:30,07,11,1, 11.9,1,1, 6.417, 10569.742, 397.888, 52853.346 24/10/09,19:16:30,08,11,1, 11.9,1,1, 6.417, 10569.722, 397.897, 52853.395 24/10/09,19:16:30,09,11,1, 11.9,1,1, 6.417, 10569.715, 397.915, 52853.325 24/10/09,19:16:30,10,11,1, 11.9,1,1, 6.417, 10569.769, 397.895, 52853.289 24/10/09,19:16:30,11,11,1, 11.9,1,1, 6.417, 10569.764, 397.915, 52853.423 24/10/09,19:16:30,12,11,1, 11.9,1,1, 6.417, 10569.765, 397.874, 52853.134 24/10/09,19:16:30,13,11,1, 11.9,1,1, 6.417, 10569.735, 397.902, 52853.455 24/10/09,19:16:30,14,11,1, 11.9,1,1, 6.417, 10569.707, 397.908, 52853.413 24/10/09,19:16:30,15,11,1, 11.9,1,1, 6.417, 10569.739, 397.925, 52853.484 24/10/09,19:16:30,16,11,1, 11.9,1,1, 6.417, 10569.758, 397.931, 52853.480 24/10/09,19:16:30,17,11,1, 11.9,1,1, 6.417, 10569.738, 397.943, 52853.552 24/10/09,19:16:30,18,11,1, 11.9,1,1, 6.417, 10569.798, 397.923, 52853.421 24/10/09,19:16:30,19,11,1, 11.9,1,1, 6.417, 10569.779, 397.889, 52853.404 24/10/09,19:16:31,00,11,1, 12.0,1,1, 6.412, 10569.776, 397.889, 52853.404 24/10/09,19:16:31,01,11,1, 12.0,1,1, 6.412, 10569.801, 397.942, 52853.472 24/10/09,19:16:31,02,11,1, 12.0,1,1, 6.412, 10569.791, 397.915, 52853.406 24/10/09,19:16:31,03,11,1, 12.0,1,1, 6.412, 10569.792, 397.911, 52853.456 24/10/09,19:16:31,04,11,1, 12.0,1,1, 6.412, 10569.808, 397.933, 52853.452 24/10/09,19:16:31,05,11,1, 12.0,1,1, 6.412, 10569.801, 397.926, 52853.474 24/10/09,19:16:31,06,11,1, 12.0,1,1, 6.412, 10569.786, 397.916, 52853.439 24/10/09,19:16:31,07,11,1, 12.0,1,1, 6.412, 10569.808, 397.913, 52853.418 24/10/09,19:16:31,08,11,1, 12.0,1,1, 6.412, 10569.810, 397.918, 52853.476 24/10/09,19:16:31,09,11,1, 12.0,1,1, 6.412, 10569.822, 397.934, 52853.504 24/10/09,19:16:31,10,11,1, 12.0,1,1, 6.412, 10569.787, 397.925, 52853.437 24/10/09,19:16:31,11,11,1, 12.0,1,1, 6.412, 10569.828, 397.930, 52853.480 24/10/09,19:16:31,12,11,1, 12.0,1,1, 6.412, 10569.815, 397.936, 52853.484 24/10/09,19:16:31,13,11,1, 12.0,1,1, 6.412, 10569.829, 397.929, 52853.469 24/10/09,19:16:31,14,11,1, 12.0,1,1, 6.412, 10569.814, 397.933, 52853.484 24/10/09,19:16:31,15,11,1, 12.0,1,1, 6.412, 10569.827, 397.927, 52853.324 24/10/09,19:16:31,16,11,1, 12.0,1,1, 6.412, 10569.805, 397.953, 52853.411 24/10/09,19:16:31,17,11,1, 12.0,1,1, 6.412, 10569.854, 397.949, 52853.506 24/10/09,19:16:31,18,11,1, 12.0,1,1, 6.412, 10569.829, 397.955, 52853.553 24/10/09,19:16:31,19,11,1, 12.0,1,1, 6.412, 10569.855, 397.969, 52853.589 24/10/09,19:16:32,00,11,1, 12.0,1,1, 6.410, 10569.851, 397.969, 52853.589 24/10/09,19:16:32,01,11,1, 12.0,1,1, 6.410, 10569.843, 397.961, 52853.548 24/10/09,19:16:32,02,11,1, 12.0,1,1, 6.410, 10569.851, 397.951, 52853.572 24/10/09,19:16:32,03,11,1, 12.0,1,1, 6.410, 10569.829, 397.947, 52853.471 24/10/09,19:16:32,04,11,1, 12.0,1,1, 6.410, 10569.880, 397.936, 52853.579 24/10/09,19:16:32,05,11,1, 12.0,1,1, 6.410, 10569.869, 397.963, 52853.566 24/10/09,19:16:32,06,11,1, 12.0,1,1, 6.410, 10569.877, 397.951, 52853.558 24/10/09,19:16:32,07,11,1, 12.0,1,1, 6.410, 10569.886, 397.951, 52853.563 24/10/09,19:16:32,08,11,1, 12.0,1,1, 6.410, 10569.874, 397.948, 52853.534 24/10/09,19:16:32,09,11,1, 12.0,1,1, 6.410, 10569.887, 397.961, 52853.525 24/10/09,19:16:32,10,11,1, 12.0,1,1, 6.410, 10569.903, 397.963, 52853.540 24/10/09,19:16:32,11,11,1, 12.0,1,1, 6.410, 10569.869, 397.979, 52853.598 24/10/09,19:16:32,12,11,1, 12.0,1,1, 6.410, 10569.897, 397.976, 52853.524 24/10/09,19:16:32,13,11,1, 12.0,1,1, 6.410, 10569.884, 397.965, 52853.554 24/10/09,19:16:32,14,11,1, 12.0,1,1, 6.410, 10569.877, 397.987, 52853.547 24/10/09,19:16:32,15,11,1, 12.0,1,1, 6.410, 10569.914, 397.984, 52853.697 24/10/09,19:16:32,16,11,1, 12.0,1,1, 6.410, 10569.898, 397.978, 52853.486 24/10/09,19:16:32,17,11,1, 12.0,1,1, 6.410, 10569.881, 397.971, 52853.629 24/10/09,19:16:32,18,11,1, 12.0,1,1, 6.410, 10569.897, 397.993, 52853.588 24/10/09,19:16:32,19,11,1, 12.0,1,1, 6.410, 10569.939, 397.991, 52853.613 24/10/09,19:16:33,00,11,1, 11.9,1,1, 6.414, 10569.935, 397.991, 52853.613 24/10/09,19:16:33,01,11,1, 11.9,1,1, 6.414, 10569.926, 398.005, 52853.562 24/10/09,19:16:33,02,11,1, 11.9,1,1, 6.414, 10569.950, 398.005, 52853.654 24/10/09,19:16:33,03,11,1, 11.9,1,1, 6.414, 10569.906, 397.996, 52853.543 24/10/09,19:16:33,04,11,1, 11.9,1,1, 6.414, 10569.941, 398.009, 52853.700 24/10/09,19:16:33,05,11,1, 11.9,1,1, 6.414, 10569.942, 398.011, 52853.671 24/10/09,19:16:33,06,11,1, 11.9,1,1, 6.414, 10569.939, 397.998, 52853.591 24/10/09,19:16:33,07,11,1, 11.9,1,1, 6.414, 10569.938, 397.994, 52853.608 24/10/09,19:16:33,08,11,1, 11.9,1,1, 6.414, 10569.947, 397.989, 52853.614 24/10/09,19:16:33,09,11,1, 11.9,1,1, 6.414, 10569.963, 397.994, 52853.583 24/10/09,19:16:33,10,11,1, 11.9,1,1, 6.414, 10569.970, 398.020, 52853.591 24/10/09,19:16:33,11,11,1, 11.9,1,1, 6.414, 10569.975, 398.017, 52853.623 24/10/09,19:16:33,12,11,1, 11.9,1,1, 6.414, 10569.975, 398.016, 52853.605 24/10/09,19:16:33,13,11,1, 11.9,1,1, 6.414, 10569.985, 398.053, 52853.630 24/10/09,19:16:33,14,11,1, 11.9,1,1, 6.414, 10570.008, 398.023, 52853.677 24/10/09,19:16:33,15,11,1, 11.9,1,1, 6.414, 10569.970, 398.024, 52853.654 24/10/09,19:16:33,16,11,1, 11.9,1,1, 6.414, 10569.985, 398.053, 52853.651 24/10/09,19:16:33,17,11,1, 11.9,1,1, 6.414, 10570.007, 398.051, 52853.677 24/10/09,19:16:33,18,11,1, 11.9,1,1, 6.414, 10570.007, 398.053, 52853.639 24/10/09,19:16:33,19,11,1, 11.9,1,1, 6.414, 10570.002, 398.064, 52853.693 24/10/09,19:16:34,00,11,1, 11.9,1,1, 6.408, 10570.002, 398.064, 52853.693 24/10/09,19:16:34,01,11,1, 11.9,1,1, 6.408, 10570.005, 398.049, 52853.654 24/10/09,19:16:34,02,11,1, 11.9,1,1, 6.408, 10570.028, 398.053, 52853.652 24/10/09,19:16:34,03,11,1, 11.9,1,1, 6.408, 10570.023, 398.069, 52853.662 24/10/09,19:16:34,04,11,1, 11.9,1,1, 6.408, 10570.028, 398.047, 52853.683 24/10/09,19:16:34,05,11,1, 11.9,1,1, 6.408, 10570.025, 398.059, 52853.683 24/10/09,19:16:34,06,11,1, 11.9,1,1, 6.408, 10570.027, 398.068, 52853.679 24/10/09,19:16:34,07,11,1, 11.9,1,1, 6.408, 10570.051, 398.058, 52853.683 24/10/09,19:16:34,08,11,1, 11.9,1,1, 6.408, 10570.016, 398.090, 52853.711 24/10/09,19:16:34,09,11,1, 11.9,1,1, 6.408, 10570.019, 398.077, 52853.664 24/10/09,19:16:34,10,11,1, 11.9,1,1, 6.408, 10570.026, 398.052, 52853.675 24/10/09,19:16:34,11,11,1, 11.9,1,1, 6.408, 10570.048, 398.093, 52853.653 24/10/09,19:16:34,12,11,1, 11.9,1,1, 6.408, 10570.053, 398.096, 52853.738 24/10/09,19:16:34,13,11,1, 11.9,1,1, 6.408, 10570.047, 398.081, 52853.699 24/10/09,19:16:34,14,11,1, 11.9,1,1, 6.408, 10570.065, 398.081, 52853.715 24/10/09,19:16:34,15,11,1, 11.9,1,1, 6.408, 10570.050, 398.090, 52853.713 24/10/09,19:16:34,16,11,1, 11.9,1,1, 6.408, 10570.066, 398.087, 52853.736 24/10/09,19:16:34,17,11,1, 11.9,1,1, 6.408, 10570.065, 398.096, 52853.706 24/10/09,19:16:34,18,11,1, 11.9,1,1, 6.408, 10570.053, 398.127, 52853.718 24/10/09,19:16:34,19,11,1, 11.9,1,1, 6.408, 10570.090, 398.105, 52853.703 24/10/09,19:16:35,00,10,1, 11.9,1,1, 6.410, 10570.085, 398.105, 52853.703 24/10/09,19:16:35,01,10,1, 11.9,1,1, 6.410, 10570.076, 398.102, 52853.731 24/10/09,19:16:35,02,10,1, 11.9,1,1, 6.410, 10570.088, 398.117, 52853.728 24/10/09,19:16:35,03,10,1, 11.9,1,1, 6.410, 10570.080, 398.115, 52853.766 24/10/09,19:16:35,04,10,1, 11.9,1,1, 6.410, 10570.095, 398.115, 52853.749 24/10/09,19:16:35,05,10,1, 11.9,1,1, 6.410, 10570.071, 398.125, 52853.773 24/10/09,19:16:35,06,10,1, 11.9,1,1, 6.410, 10570.077, 398.121, 52853.740 24/10/09,19:16:35,07,10,1, 11.9,1,1, 6.410, 10570.104, 398.151, 52853.767 24/10/09,19:16:35,08,10,1, 11.9,1,1, 6.410, 10570.095, 398.127, 52853.777 24/10/09,19:16:35,09,10,1, 11.9,1,1, 6.410, 10570.101, 398.143, 52853.793 24/10/09,19:16:35,10,10,1, 11.9,1,1, 6.410, 10570.100, 398.156, 52853.761 24/10/09,19:16:35,11,10,1, 11.9,1,1, 6.410, 10570.098, 398.162, 52853.728 24/10/09,19:16:35,12,10,1, 11.9,1,1, 6.410, 10570.113, 398.151, 52853.760 24/10/09,19:16:35,13,10,1, 11.9,1,1, 6.410, 10570.096, 398.151, 52853.763 24/10/09,19:16:35,14,10,1, 11.9,1,1, 6.410, 10570.115, 398.176, 52853.852 24/10/09,19:16:35,15,10,1, 11.9,1,1, 6.410, 10570.118, 398.158, 52853.836 24/10/09,19:16:35,16,10,1, 11.9,1,1, 6.410, 10570.123, 398.168, 52853.742 24/10/09,19:16:35,17,10,1, 11.9,1,1, 6.410, 10570.132, 398.171, 52853.776 24/10/09,19:16:35,18,10,1, 11.9,1,1, 6.410, 10570.126, 398.147, 52853.840 24/10/09,19:16:35,19,10,1, 11.9,1,1, 6.410, 10570.135, 398.161, 52853.789 24/10/09,19:16:36,00,11,1, 11.9,1,1, 6.411, 10570.135, 398.161, 52853.789 24/10/09,19:16:36,01,11,1, 11.9,1,1, 6.411, 10570.145, 398.193, 52853.883 24/10/09,19:16:36,02,11,1, 11.9,1,1, 6.411, 10570.173, 398.200, 52853.786 24/10/09,19:16:36,03,11,1, 11.9,1,1, 6.411, 10570.145, 398.169, 52853.798 24/10/09,19:16:36,04,11,1, 11.9,1,1, 6.411, 10570.151, 398.173, 52853.838 24/10/09,19:16:36,05,11,1, 11.9,1,1, 6.411, 10570.139, 398.182, 52853.834 24/10/09,19:16:36,06,11,1, 11.9,1,1, 6.411, 10570.160, 398.197, 52853.792 24/10/09,19:16:36,07,11,1, 11.9,1,1, 6.411, 10570.167, 398.210, 52853.825 24/10/09,19:16:36,08,11,1, 11.9,1,1, 6.411, 10570.169, 398.207, 52853.854 24/10/09,19:16:36,09,11,1, 11.9,1,1, 6.411, 10570.178, 398.217, 52853.895 24/10/09,19:16:36,10,11,1, 11.9,1,1, 6.411, 10570.180, 398.241, 52853.835 24/10/09,19:16:36,11,11,1, 11.9,1,1, 6.411, 10570.165, 398.216, 52853.838 24/10/09,19:16:36,12,11,1, 11.9,1,1, 6.411, 10570.167, 398.226, 52853.814 24/10/09,19:16:36,13,11,1, 11.9,1,1, 6.411, 10570.159, 398.219, 52853.879 24/10/09,19:16:36,14,11,1, 11.9,1,1, 6.411, 10570.179, 398.252, 52853.895 24/10/09,19:16:36,15,11,1, 11.9,1,1, 6.411, 10570.193, 398.226, 52853.834 24/10/09,19:16:36,16,11,1, 11.9,1,1, 6.411, 10570.181, 398.234, 52853.801 24/10/09,19:16:36,17,11,1, 11.9,1,1, 6.411, 10570.167, 398.261, 52853.924 24/10/09,19:16:36,18,11,1, 11.9,1,1, 6.411, 10570.174, 398.263, 52853.838 24/10/09,19:16:36,19,11,1, 11.9,1,1, 6.411, 10570.206, 398.269, 52853.905 24/10/09,19:16:37,00,11,1, 11.8,1,1, 6.411, 10570.202, 398.269, 52853.905 24/10/09,19:16:37,01,11,1, 11.8,1,1, 6.411, 10570.173, 398.275, 52853.891 24/10/09,19:16:37,02,11,1, 11.8,1,1, 6.411, 10570.182, 398.292, 52853.889 24/10/09,19:16:37,03,11,1, 11.8,1,1, 6.411, 10570.201, 398.286, 52853.891 24/10/09,19:16:37,04,11,1, 11.8,1,1, 6.411, 10570.203, 398.301, 52853.934 24/10/09,19:16:37,05,11,1, 11.8,1,1, 6.411, 10570.190, 398.291, 52853.928 24/10/09,19:16:37,06,11,1, 11.8,1,1, 6.411, 10570.194, 398.303, 52853.911 24/10/09,19:16:37,07,11,1, 11.8,1,1, 6.411, 10570.215, 398.308, 52853.949 24/10/09,19:16:37,08,11,1, 11.8,1,1, 6.411, 10570.226, 398.318, 52853.884 24/10/09,19:16:37,09,11,1, 11.8,1,1, 6.411, 10570.221, 398.315, 52853.857 24/10/09,19:16:37,10,11,1, 11.8,1,1, 6.411, 10570.211, 398.327, 52853.943 24/10/09,19:16:37,11,11,1, 11.8,1,1, 6.411, 10570.226, 398.308, 52853.986 24/10/09,19:16:37,12,11,1, 11.8,1,1, 6.411, 10570.218, 398.322, 52853.991 24/10/09,19:16:37,13,11,1, 11.8,1,1, 6.411, 10570.230, 398.307, 52853.921 24/10/09,19:16:37,14,11,1, 11.8,1,1, 6.411, 10570.241, 398.350, 52853.874 24/10/09,19:16:37,15,11,1, 11.8,1,1, 6.411, 10570.220, 398.348, 52853.887 24/10/09,19:16:37,16,11,1, 11.8,1,1, 6.411, 10570.246, 398.331, 52853.957 24/10/09,19:16:37,17,11,1, 11.8,1,1, 6.411, 10570.235, 398.333, 52853.977 24/10/09,19:16:37,18,11,1, 11.8,1,1, 6.411, 10570.243, 398.340, 52853.990 24/10/09,19:16:37,19,11,1, 11.8,1,1, 6.411, 10570.269, 398.339, 52853.973 24/10/09,19:16:38,00,11,1, 11.9,1,1, 6.412, 10570.269, 398.339, 52853.973 24/10/09,19:16:38,01,11,1, 11.9,1,1, 6.412, 10570.252, 398.371, 52853.968 24/10/09,19:16:38,02,11,1, 11.9,1,1, 6.412, 10570.260, 398.368, 52854.002 24/10/09,19:16:38,03,11,1, 11.9,1,1, 6.412, 10570.251, 398.366, 52853.964 24/10/09,19:16:38,04,11,1, 11.9,1,1, 6.412, 10570.249, 398.392, 52853.961 24/10/09,19:16:38,05,11,1, 11.9,1,1, 6.412, 10570.268, 398.364, 52854.001 24/10/09,19:16:38,06,11,1, 11.9,1,1, 6.412, 10570.265, 398.383, 52854.008 24/10/09,19:16:38,07,11,1, 11.9,1,1, 6.412, 10570.254, 398.377, 52853.966 24/10/09,19:16:38,08,11,1, 11.9,1,1, 6.412, 10570.269, 398.372, 52853.993 24/10/09,19:16:38,09,11,1, 11.9,1,1, 6.412, 10570.266, 398.377, 52854.009 24/10/09,19:16:38,10,11,1, 11.9,1,1, 6.412, 10570.265, 398.385, 52854.020 24/10/09,19:16:38,11,11,1, 11.9,1,1, 6.412, 10570.285, 398.377, 52854.026 24/10/09,19:16:38,12,11,1, 11.9,1,1, 6.412, 10570.290, 398.391, 52854.037 24/10/09,19:16:38,13,11,1, 11.9,1,1, 6.412, 10570.294, 398.412, 52854.045 24/10/09,19:16:38,14,11,1, 11.9,1,1, 6.412, 10570.282, 398.414, 52854.046 24/10/09,19:16:38,15,11,1, 11.9,1,1, 6.412, 10570.295, 398.435, 52854.018 24/10/09,19:16:38,16,11,1, 11.9,1,1, 6.412, 10570.295, 398.406, 52854.045 24/10/09,19:16:38,17,11,1, 11.9,1,1, 6.412, 10570.264, 398.426, 52854.020 24/10/09,19:16:38,18,11,1, 11.9,1,1, 6.412, 10570.309, 398.422, 52854.036 24/10/09,19:16:38,19,11,1, 11.9,1,1, 6.412, 10570.314, 398.418, 52854.077 24/10/09,19:16:39,00,11,1, 11.9,1,1, 6.413, 10570.310, 398.418, 52854.077 24/10/09,19:16:39,01,11,1, 11.9,1,1, 6.413, 10570.296, 398.405, 52854.040 24/10/09,19:16:39,02,11,1, 11.9,1,1, 6.413, 10570.272, 398.428, 52854.057 24/10/09,19:16:39,03,11,1, 11.9,1,1, 6.413, 10570.298, 398.451, 52854.096 24/10/09,19:16:39,04,11,1, 11.9,1,1, 6.413, 10570.279, 398.443, 52854.062 24/10/09,19:16:39,05,11,1, 11.9,1,1, 6.413, 10570.325, 398.434, 52854.044 24/10/09,19:16:39,06,11,1, 11.9,1,1, 6.413, 10570.285, 398.452, 52854.102 24/10/09,19:16:39,07,11,1, 11.9,1,1, 6.413, 10570.309, 398.458, 52854.084 24/10/09,19:16:39,08,11,1, 11.9,1,1, 6.413, 10570.291, 398.459, 52854.106 24/10/09,19:16:39,09,11,1, 11.9,1,1, 6.413, 10570.282, 398.460, 52854.071 24/10/09,19:16:39,10,11,1, 11.9,1,1, 6.413, 10570.318, 398.475, 52854.121 24/10/09,19:16:39,11,11,1, 11.9,1,1, 6.413, 10570.326, 398.473, 52854.083 24/10/09,19:16:39,12,11,1, 11.9,1,1, 6.413, 10570.287, 398.465, 52854.103 24/10/09,19:16:39,13,11,1, 11.9,1,1, 6.413, 10570.307, 398.480, 52854.110 24/10/09,19:16:39,14,11,1, 11.9,1,1, 6.413, 10570.328, 398.464, 52854.118 24/10/09,19:16:39,15,11,1, 11.9,1,1, 6.413, 10570.301, 398.499, 52854.139 24/10/09,19:16:39,16,11,1, 11.9,1,1, 6.413, 10570.313, 398.499, 52854.103 24/10/09,19:16:39,17,11,1, 11.9,1,1, 6.413, 10570.338, 398.493, 52854.123 24/10/09,19:16:39,18,11,1, 11.9,1,1, 6.413, 10570.320, 398.513, 52854.145 24/10/09,19:16:39,19,11,1, 11.9,1,1, 6.413, 10570.337, 398.498, 52854.140 24/10/09,19:16:40,00,11,1, 12.0,1,1, 6.411, 10570.335, 398.498, 52854.140 24/10/09,19:16:40,01,11,1, 12.0,1,1, 6.411, 10570.326, 398.499, 52854.156 24/10/09,19:16:40,02,11,1, 12.0,1,1, 6.411, 10570.319, 398.482, 52854.178 24/10/09,19:16:40,03,11,1, 12.0,1,1, 6.411, 10570.322, 398.480, 52854.055 24/10/09,19:16:40,04,11,1, 12.0,1,1, 6.411, 10570.315, 398.515, 52854.248 24/10/09,19:16:40,05,11,1, 12.0,1,1, 6.411, 10570.328, 398.487, 52854.173 24/10/09,19:16:40,06,11,1, 12.0,1,1, 6.411, 10570.334, 398.508, 52854.177 24/10/09,19:16:40,07,11,1, 12.0,1,1, 6.411, 10570.314, 398.516, 52854.148 24/10/09,19:16:40,08,11,1, 12.0,1,1, 6.411, 10570.311, 398.533, 52854.196 24/10/09,19:16:40,09,11,1, 12.0,1,1, 6.411, 10570.330, 398.541, 52854.173 24/10/09,19:16:40,10,11,1, 12.0,1,1, 6.411, 10570.330, 398.524, 52854.212 24/10/09,19:16:40,11,11,1, 12.0,1,1, 6.411, 10570.313, 398.544, 52854.187 24/10/09,19:16:40,12,11,1, 12.0,1,1, 6.411, 10570.320, 398.518, 52854.155 24/10/09,19:16:40,13,11,1, 12.0,1,1, 6.411, 10570.315, 398.531, 52854.198 24/10/09,19:16:40,14,11,1, 12.0,1,1, 6.411, 10570.339, 398.538, 52854.184 24/10/09,19:16:40,15,11,1, 12.0,1,1, 6.411, 10570.313, 398.544, 52854.193 24/10/09,19:16:40,16,11,1, 12.0,1,1, 6.411, 10570.329, 398.540, 52854.209 24/10/09,19:16:40,17,11,1, 12.0,1,1, 6.411, 10570.330, 398.520, 52854.228 24/10/09,19:16:40,18,11,1, 12.0,1,1, 6.411, 10570.319, 398.573, 52854.200 24/10/09,19:16:40,19,11,1, 12.0,1,1, 6.411, 10570.318, 398.559, 52854.198 24/10/09,19:16:41,00,11,1, 11.9,1,1, 6.414, 10570.310, 398.559, 52854.198 24/10/09,19:16:41,01,11,1, 11.9,1,1, 6.414, 10570.317, 398.555, 52854.200 24/10/09,19:16:41,02,11,1, 11.9,1,1, 6.414, 10570.323, 398.563, 52854.227 24/10/09,19:16:41,03,11,1, 11.9,1,1, 6.414, 10570.316, 398.545, 52854.234 24/10/09,19:16:41,04,11,1, 11.9,1,1, 6.414, 10570.333, 398.559, 52854.210 24/10/09,19:16:41,05,11,1, 11.9,1,1, 6.414, 10570.336, 398.551, 52854.223 24/10/09,19:16:41,06,11,1, 11.9,1,1, 6.414, 10570.331, 398.571, 52854.229 24/10/09,19:16:41,07,11,1, 11.9,1,1, 6.414, 10570.317, 398.569, 52854.269 24/10/09,19:16:41,08,11,1, 11.9,1,1, 6.414, 10570.320, 398.589, 52854.201 24/10/09,19:16:41,09,11,1, 11.9,1,1, 6.414, 10570.333, 398.573, 52854.221 24/10/09,19:16:41,10,11,1, 11.9,1,1, 6.414, 10570.365, 398.587, 52854.268 24/10/09,19:16:41,11,11,1, 11.9,1,1, 6.414, 10570.312, 398.596, 52854.355 24/10/09,19:16:41,12,11,1, 11.9,1,1, 6.414, 10570.372, 398.599, 52854.245 24/10/09,19:16:41,13,11,1, 11.9,1,1, 6.414, 10570.362, 398.593, 52854.222 24/10/09,19:16:41,14,11,1, 11.9,1,1, 6.414, 10570.360, 398.606, 52854.258 24/10/09,19:16:41,15,11,1, 11.9,1,1, 6.414, 10570.343, 398.608, 52854.259 24/10/09,19:16:41,16,11,1, 11.9,1,1, 6.414, 10570.329, 398.620, 52854.262 24/10/09,19:16:41,17,11,1, 11.9,1,1, 6.414, 10570.363, 398.613, 52854.295 24/10/09,19:16:41,18,11,1, 11.9,1,1, 6.414, 10570.317, 398.579, 52854.271 24/10/09,19:16:41,19,11,1, 11.9,1,1, 6.414, 10570.339, 398.607, 52854.253 24/10/09,19:16:42,00,11,1, 11.9,1,1, 6.411, 10570.335, 398.607, 52854.253 24/10/09,19:16:42,01,11,1, 11.9,1,1, 6.411, 10570.332, 398.593, 52854.298 24/10/09,19:16:42,02,11,1, 11.9,1,1, 6.411, 10570.346, 398.602, 52854.306 24/10/09,19:16:42,03,11,1, 11.9,1,1, 6.411, 10570.346, 398.623, 52854.290 24/10/09,19:16:42,04,11,1, 11.9,1,1, 6.411, 10570.303, 398.610, 52854.272 24/10/09,19:16:42,05,11,1, 11.9,1,1, 6.411, 10570.325, 398.611, 52854.304 24/10/09,19:16:42,06,11,1, 11.9,1,1, 6.411, 10570.328, 398.622, 52854.300 24/10/09,19:16:42,07,11,1, 11.9,1,1, 6.411, 10570.333, 398.613, 52854.256 24/10/09,19:16:42,08,11,1, 11.9,1,1, 6.411, 10570.338, 398.627, 52854.313 24/10/09,19:16:42,09,11,1, 11.9,1,1, 6.411, 10570.342, 398.632, 52854.299 24/10/09,19:16:42,10,11,1, 11.9,1,1, 6.411, 10570.309, 398.606, 52854.303 24/10/09,19:16:42,11,11,1, 11.9,1,1, 6.411, 10570.348, 398.633, 52854.313 24/10/09,19:16:42,12,11,1, 11.9,1,1, 6.411, 10570.336, 398.629, 52854.317 24/10/09,19:16:42,13,11,1, 11.9,1,1, 6.411, 10570.318, 398.623, 52854.300 24/10/09,19:16:42,14,11,1, 11.9,1,1, 6.411, 10570.349, 398.601, 52854.335 24/10/09,19:16:42,15,11,1, 11.9,1,1, 6.411, 10570.343, 398.643, 52854.349 24/10/09,19:16:42,16,11,1, 11.9,1,1, 6.411, 10570.342, 398.637, 52854.353 24/10/09,19:16:42,17,11,1, 11.9,1,1, 6.411, 10570.339, 398.644, 52854.304 24/10/09,19:16:42,18,11,1, 11.9,1,1, 6.411, 10570.356, 398.637, 52854.327 24/10/09,19:16:42,19,11,1, 11.9,1,1, 6.411, 10570.343, 398.647, 52854.323 24/10/09,19:16:43,00,11,1, 11.9,1,1, 6.408, 10570.335, 398.647, 52854.323 24/10/09,19:16:43,01,11,1, 11.9,1,1, 6.408, 10570.368, 398.634, 52854.416 24/10/09,19:16:43,02,11,1, 11.9,1,1, 6.408, 10570.345, 398.638, 52854.330 24/10/09,19:16:43,03,11,1, 11.9,1,1, 6.408, 10570.353, 398.622, 52854.373 24/10/09,19:16:43,04,11,1, 11.9,1,1, 6.408, 10570.338, 398.628, 52854.371 24/10/09,19:16:43,05,11,1, 11.9,1,1, 6.408, 10570.345, 398.660, 52854.385 24/10/09,19:16:43,06,11,1, 11.9,1,1, 6.408, 10570.369, 398.643, 52854.375 24/10/09,19:16:43,07,11,1, 11.9,1,1, 6.408, 10570.343, 398.653, 52854.361 24/10/09,19:16:43,08,11,1, 11.9,1,1, 6.408, 10570.352, 398.645, 52854.385 24/10/09,19:16:43,09,11,1, 11.9,1,1, 6.408, 10570.366, 398.657, 52854.378 24/10/09,19:16:43,10,11,1, 11.9,1,1, 6.408, 10570.332, 398.636, 52854.373 24/10/09,19:16:43,11,11,1, 11.9,1,1, 6.408, 10570.347, 398.656, 52854.389 24/10/09,19:16:43,12,11,1, 11.9,1,1, 6.408, 10570.337, 398.656, 52854.390 24/10/09,19:16:43,13,11,1, 11.9,1,1, 6.408, 10570.353, 398.662, 52854.360 24/10/09,19:16:43,14,11,1, 11.9,1,1, 6.408, 10570.340, 398.646, 52854.403 24/10/09,19:16:43,15,11,1, 11.9,1,1, 6.408, 10570.342, 398.666, 52854.376 24/10/09,19:16:43,16,11,1, 11.9,1,1, 6.408, 10570.338, 398.666, 52854.371 24/10/09,19:16:43,17,11,1, 11.9,1,1, 6.408, 10570.354, 398.665, 52854.413 24/10/09,19:16:43,18,11,1, 11.9,1,1, 6.408, 10570.342, 398.668, 52854.408 24/10/09,19:16:43,19,11,1, 11.9,1,1, 6.408, 10570.349, 398.676, 52854.402 24/10/09,19:16:44,00,11,1, 11.9,1,1, 6.407, 10570.344, 398.676, 52854.402 24/10/09,19:16:44,01,11,1, 11.9,1,1, 6.407, 10570.358, 398.641, 52854.373 24/10/09,19:16:44,02,11,1, 11.9,1,1, 6.407, 10570.356, 398.665, 52854.395 24/10/09,19:16:44,03,11,1, 11.9,1,1, 6.407, 10570.358, 398.684, 52854.448 24/10/09,19:16:44,04,11,1, 11.9,1,1, 6.407, 10570.343, 398.705, 52854.439 24/10/09,19:16:44,05,11,1, 11.9,1,1, 6.407, 10570.385, 398.695, 52854.565 24/10/09,19:16:44,06,11,1, 11.9,1,1, 6.407, 10570.333, 398.666, 52854.374 24/10/09,19:16:44,07,11,1, 11.9,1,1, 6.407, 10570.318, 398.677, 52854.483 24/10/09,19:16:44,08,11,1, 11.9,1,1, 6.407, 10570.323, 398.677, 52854.482 24/10/09,19:16:44,09,11,1, 11.9,1,1, 6.407, 10570.344, 398.691, 52854.441 24/10/09,19:16:44,10,11,1, 11.9,1,1, 6.407, 10570.318, 398.681, 52854.441 24/10/09,19:16:44,11,11,1, 11.9,1,1, 6.407, 10570.326, 398.683, 52854.459 24/10/09,19:16:44,12,11,1, 11.9,1,1, 6.407, 10570.323, 398.692, 52854.460 24/10/09,19:16:44,13,11,1, 11.9,1,1, 6.407, 10570.339, 398.696, 52854.483 24/10/09,19:16:44,14,11,1, 11.9,1,1, 6.407, 10570.353, 398.688, 52854.453 24/10/09,19:16:44,15,11,1, 11.9,1,1, 6.407, 10570.335, 398.682, 52854.453 24/10/09,19:16:44,16,11,1, 11.9,1,1, 6.407, 10570.340, 398.682, 52854.457 24/10/09,19:16:44,17,11,1, 11.9,1,1, 6.407, 10570.335, 398.676, 52854.453 24/10/09,19:16:44,18,11,1, 11.9,1,1, 6.407, 10570.315, 398.689, 52854.454 24/10/09,19:16:44,19,11,1, 11.9,1,1, 6.407, 10570.324, 398.701, 52854.430 24/10/09,19:16:45,00,10,1, 11.9,1,1, 6.406, 10570.319, 398.701, 52854.430 24/10/09,19:16:45,01,10,1, 11.9,1,1, 6.406, 10570.312, 398.682, 52854.482 24/10/09,19:16:45,02,10,1, 11.9,1,1, 6.406, 10570.338, 398.706, 52854.488 24/10/09,19:16:45,03,10,1, 11.9,1,1, 6.406, 10570.323, 398.688, 52854.497 24/10/09,19:16:45,04,10,1, 11.9,1,1, 6.406, 10570.330, 398.681, 52854.516 24/10/09,19:16:45,05,10,1, 11.9,1,1, 6.406, 10570.307, 398.692, 52854.506 24/10/09,19:16:45,06,10,1, 11.9,1,1, 6.406, 10570.306, 398.685, 52854.492 24/10/09,19:16:45,07,10,1, 11.9,1,1, 6.406, 10570.330, 398.711, 52854.482 24/10/09,19:16:45,08,10,1, 11.9,1,1, 6.406, 10570.320, 398.705, 52854.509 24/10/09,19:16:45,09,10,1, 11.9,1,1, 6.406, 10570.312, 398.691, 52854.535 24/10/09,19:16:45,10,10,1, 11.9,1,1, 6.406, 10570.311, 398.699, 52854.509 24/10/09,19:16:45,11,10,1, 11.9,1,1, 6.406, 10570.295, 398.674, 52854.500 24/10/09,19:16:45,12,10,1, 11.9,1,1, 6.406, 10570.308, 398.688, 52854.527 24/10/09,19:16:45,13,10,1, 11.9,1,1, 6.406, 10570.341, 398.693, 52854.573 24/10/09,19:16:45,14,10,1, 11.9,1,1, 6.406, 10570.313, 398.694, 52854.540 24/10/09,19:16:45,15,10,1, 11.9,1,1, 6.406, 10570.314, 398.687, 52854.568 24/10/09,19:16:45,16,10,1, 11.9,1,1, 6.406, 10570.321, 398.660, 52854.554 24/10/09,19:16:45,17,10,1, 11.9,1,1, 6.406, 10570.329, 398.691, 52854.543 24/10/09,19:16:45,18,10,1, 11.9,1,1, 6.406, 10570.296, 398.705, 52854.511 24/10/09,19:16:45,19,10,1, 11.9,1,1, 6.406, 10570.312, 398.706, 52854.571 24/10/09,19:16:46,00,10,1, 11.9,1,1, 6.410, 10570.310, 398.706, 52854.571 24/10/09,19:16:46,01,10,1, 11.9,1,1, 6.410, 10570.308, 398.715, 52854.525 24/10/09,19:16:46,02,10,1, 11.9,1,1, 6.410, 10570.334, 398.706, 52854.568 24/10/09,19:16:46,03,10,1, 11.9,1,1, 6.410, 10570.319, 398.717, 52854.536 24/10/09,19:16:46,04,10,1, 11.9,1,1, 6.410, 10570.298, 398.728, 52854.541 24/10/09,19:16:46,05,10,1, 11.9,1,1, 6.410, 10570.309, 398.729, 52854.556 24/10/09,19:16:46,06,10,1, 11.9,1,1, 6.410, 10570.322, 398.720, 52854.565 24/10/09,19:16:46,07,10,1, 11.9,1,1, 6.410, 10570.321, 398.726, 52854.526 24/10/09,19:16:46,08,10,1, 11.9,1,1, 6.410, 10570.315, 398.704, 52854.584 24/10/09,19:16:46,09,10,1, 11.9,1,1, 6.410, 10570.317, 398.725, 52854.527 24/10/09,19:16:46,10,10,1, 11.9,1,1, 6.410, 10570.323, 398.733, 52854.581 24/10/09,19:16:46,11,10,1, 11.9,1,1, 6.410, 10570.317, 398.733, 52854.608 24/10/09,19:16:46,12,10,1, 11.9,1,1, 6.410, 10570.304, 398.708, 52854.577 24/10/09,19:16:46,13,10,1, 11.9,1,1, 6.410, 10570.306, 398.725, 52854.579 24/10/09,19:16:46,14,10,1, 11.9,1,1, 6.410, 10570.326, 398.746, 52854.602 24/10/09,19:16:46,15,10,1, 11.9,1,1, 6.410, 10570.317, 398.728, 52854.576 24/10/09,19:16:46,16,10,1, 11.9,1,1, 6.410, 10570.302, 398.738, 52854.607 24/10/09,19:16:46,17,10,1, 11.9,1,1, 6.410, 10570.291, 398.709, 52854.567 24/10/09,19:16:46,18,10,1, 11.9,1,1, 6.410, 10570.314, 398.714, 52854.581 24/10/09,19:16:46,19,10,1, 11.9,1,1, 6.410, 10570.311, 398.749, 52854.593 24/10/09,19:16:47,00,10,1, 11.9,1,1, 6.413, 10570.310, 398.749, 52854.593 24/10/09,19:16:47,01,10,1, 11.9,1,1, 6.413, 10570.333, 398.723, 52854.574 24/10/09,19:16:47,02,10,1, 11.9,1,1, 6.413, 10570.295, 398.726, 52854.594 24/10/09,19:16:47,03,10,1, 11.9,1,1, 6.413, 10570.300, 398.720, 52854.576 24/10/09,19:16:47,04,10,1, 11.9,1,1, 6.413, 10570.289, 398.725, 52854.575 24/10/09,19:16:47,05,10,1, 11.9,1,1, 6.413, 10570.285, 398.740, 52854.567 24/10/09,19:16:47,06,10,1, 11.9,1,1, 6.413, 10570.309, 398.730, 52854.570 24/10/09,19:16:47,07,10,1, 11.9,1,1, 6.413, 10570.278, 398.701, 52854.594 24/10/09,19:16:47,08,10,1, 11.9,1,1, 6.413, 10570.295, 398.727, 52854.591 24/10/09,19:16:47,09,10,1, 11.9,1,1, 6.413, 10570.285, 398.738, 52854.600 24/10/09,19:16:47,10,10,1, 11.9,1,1, 6.413, 10570.302, 398.726, 52854.660 24/10/09,19:16:47,11,10,1, 11.9,1,1, 6.413, 10570.252, 398.730, 52854.649 24/10/09,19:16:47,12,10,1, 11.9,1,1, 6.413, 10570.294, 398.743, 52854.614 24/10/09,19:16:47,13,10,1, 11.9,1,1, 6.413, 10570.294, 398.717, 52854.625 24/10/09,19:16:47,14,10,1, 11.9,1,1, 6.413, 10570.279, 398.730, 52854.640 24/10/09,19:16:47,15,10,1, 11.9,1,1, 6.413, 10570.297, 398.751, 52854.628 24/10/09,19:16:47,16,10,1, 11.9,1,1, 6.413, 10570.293, 398.717, 52854.634 24/10/09,19:16:47,17,10,1, 11.9,1,1, 6.413, 10570.293, 398.730, 52854.661 24/10/09,19:16:47,18,10,1, 11.9,1,1, 6.413, 10570.260, 398.731, 52854.605 24/10/09,19:16:47,19,10,1, 11.9,1,1, 6.413, 10570.274, 398.729, 52854.630 24/10/09,19:16:48,00,09,1, 11.9,1,1, 6.409, 10570.269, 398.729, 52854.630 24/10/09,19:16:48,01,09,1, 11.9,1,1, 6.409, 10570.266, 398.743, 52854.637 24/10/09,19:16:48,02,09,1, 11.9,1,1, 6.409, 10570.265, 398.740, 52854.631 24/10/09,19:16:48,03,09,1, 11.9,1,1, 6.409, 10570.268, 398.741, 52854.606 24/10/09,19:16:48,04,09,1, 11.9,1,1, 6.409, 10570.252, 398.742, 52854.612 24/10/09,19:16:48,05,09,1, 11.9,1,1, 6.409, 10570.242, 398.726, 52854.569 24/10/09,19:16:48,06,09,1, 11.9,1,1, 6.409, 10570.256, 398.734, 52854.625 24/10/09,19:16:48,07,09,1, 11.9,1,1, 6.409, 10570.230, 398.726, 52854.614 24/10/09,19:16:48,08,09,1, 11.9,1,1, 6.409, 10570.274, 398.739, 52854.608 24/10/09,19:16:48,09,09,1, 11.9,1,1, 6.409, 10570.253, 398.719, 52854.616 24/10/09,19:16:48,10,09,1, 11.9,1,1, 6.409, 10570.243, 398.762, 52854.635 24/10/09,19:16:48,11,09,1, 11.9,1,1, 6.409, 10570.239, 398.747, 52854.666 24/10/09,19:16:48,12,09,1, 11.9,1,1, 6.409, 10570.232, 398.740, 52854.698 24/10/09,19:16:48,13,09,1, 11.9,1,1, 6.409, 10570.247, 398.742, 52854.692 24/10/09,19:16:48,14,09,1, 11.9,1,1, 6.409, 10570.251, 398.740, 52854.644 24/10/09,19:16:48,15,09,1, 11.9,1,1, 6.409, 10570.236, 398.728, 52854.622 24/10/09,19:16:48,16,09,1, 11.9,1,1, 6.409, 10570.249, 398.740, 52854.647 24/10/09,19:16:48,17,09,1, 11.9,1,1, 6.409, 10570.227, 398.753, 52854.697 24/10/09,19:16:48,18,09,1, 11.9,1,1, 6.409, 10570.251, 398.756, 52854.622 24/10/09,19:16:48,19,09,1, 11.9,1,1, 6.409, 10570.237, 398.749, 52854.634 24/10/09,19:16:49,00,10,1, 11.9,1,1, 6.410, 10570.235, 398.749, 52854.634 24/10/09,19:16:49,01,10,1, 11.9,1,1, 6.410, 10570.199, 398.757, 52854.567 24/10/09,19:16:49,02,10,1, 11.9,1,1, 6.410, 10570.253, 398.740, 52854.672 24/10/09,19:16:49,03,10,1, 11.9,1,1, 6.410, 10570.213, 398.764, 52854.740 24/10/09,19:16:49,04,10,1, 11.9,1,1, 6.410, 10570.227, 398.773, 52854.703 24/10/09,19:16:49,05,10,1, 11.9,1,1, 6.410, 10570.200, 398.789, 52854.685 24/10/09,19:16:49,06,10,1, 11.9,1,1, 6.410, 10570.209, 398.765, 52854.778 24/10/09,19:16:49,07,10,1, 11.9,1,1, 6.410, 10570.231, 398.742, 52854.714 24/10/09,19:16:49,08,10,1, 11.9,1,1, 6.410, 10570.226, 398.747, 52854.679 24/10/09,19:16:49,09,10,1, 11.9,1,1, 6.410, 10570.209, 398.727, 52854.681 24/10/09,19:16:49,10,10,1, 11.9,1,1, 6.410, 10570.181, 398.737, 52854.711 24/10/09,19:16:49,11,10,1, 11.9,1,1, 6.410, 10570.222, 398.744, 52854.739 24/10/09,19:16:49,12,10,1, 11.9,1,1, 6.410, 10570.221, 398.745, 52854.746 24/10/09,19:16:49,13,10,1, 11.9,1,1, 6.410, 10570.215, 398.754, 52854.718 24/10/09,19:16:49,14,10,1, 11.9,1,1, 6.410, 10570.193, 398.722, 52854.743 24/10/09,19:16:49,15,10,1, 11.9,1,1, 6.410, 10570.196, 398.741, 52854.741 24/10/09,19:16:49,16,10,1, 11.9,1,1, 6.410, 10570.203, 398.724, 52854.704 24/10/09,19:16:49,17,10,1, 11.9,1,1, 6.410, 10570.203, 398.730, 52854.675 24/10/09,19:16:49,18,10,1, 11.9,1,1, 6.410, 10570.196, 398.727, 52854.748 24/10/09,19:16:49,19,10,1, 11.9,1,1, 6.410, 10570.197, 398.736, 52854.694 24/10/09,19:16:50,00,09,1, 11.9,1,1, 6.408, 10570.194, 398.736, 52854.694 24/10/09,19:16:50,01,09,1, 11.9,1,1, 6.408, 10570.189, 398.731, 52854.680 24/10/09,19:16:50,02,09,1, 11.9,1,1, 6.408, 10570.189, 398.717, 52854.669 24/10/09,19:16:50,03,09,1, 11.9,1,1, 6.408, 10570.184, 398.728, 52854.688 24/10/09,19:16:50,04,09,1, 11.9,1,1, 6.408, 10570.165, 398.739, 52854.783 24/10/09,19:16:50,05,09,1, 11.9,1,1, 6.408, 10570.174, 398.732, 52854.777 24/10/09,19:16:50,06,09,1, 11.9,1,1, 6.408, 10570.167, 398.722, 52854.742 24/10/09,19:16:50,07,09,1, 11.9,1,1, 6.408, 10570.154, 398.717, 52854.744 24/10/09,19:16:50,08,09,1, 11.9,1,1, 6.408, 10570.167, 398.724, 52854.801 24/10/09,19:16:50,09,09,1, 11.9,1,1, 6.408, 10570.163, 398.728, 52854.761 24/10/09,19:16:50,10,09,1, 11.9,1,1, 6.408, 10570.142, 398.727, 52854.721 24/10/09,19:16:50,11,09,1, 11.9,1,1, 6.408, 10570.153, 398.718, 52854.752 24/10/09,19:16:50,12,09,1, 11.9,1,1, 6.408, 10570.163, 398.748, 52854.743 24/10/09,19:16:50,13,09,1, 11.9,1,1, 6.408, 10570.167, 398.716, 52854.734 24/10/09,19:16:50,14,09,1, 11.9,1,1, 6.408, 10570.162, 398.736, 52854.793 24/10/09,19:16:50,15,09,1, 11.9,1,1, 6.408, 10570.176, 398.754, 52854.819 24/10/09,19:16:50,16,09,1, 11.9,1,1, 6.408, 10570.180, 398.759, 52854.802 24/10/09,19:16:50,17,09,1, 11.9,1,1, 6.408, 10570.191, 398.730, 52854.744 24/10/09,19:16:50,18,09,1, 11.9,1,1, 6.408, 10570.173, 398.718, 52854.791 24/10/09,19:16:50,19,09,1, 11.9,1,1, 6.408, 10570.168, 398.718, 52854.777 24/10/09,19:16:51,00,09,1, 11.8,1,1, 6.413, 10570.160, 398.718, 52854.777 24/10/09,19:16:51,01,09,1, 11.8,1,1, 6.413, 10570.150, 398.711, 52854.877 24/10/09,19:16:51,02,09,1, 11.8,1,1, 6.413, 10570.145, 398.721, 52854.838 24/10/09,19:16:51,03,09,1, 11.8,1,1, 6.413, 10570.150, 398.727, 52854.799 24/10/09,19:16:51,04,09,1, 11.8,1,1, 6.413, 10570.145, 398.723, 52854.759 24/10/09,19:16:51,05,09,1, 11.8,1,1, 6.413, 10570.115, 398.737, 52854.732 24/10/09,19:16:51,06,09,1, 11.8,1,1, 6.413, 10570.147, 398.728, 52854.752 24/10/09,19:16:51,07,09,1, 11.8,1,1, 6.413, 10570.146, 398.735, 52854.850 24/10/09,19:16:51,08,09,1, 11.8,1,1, 6.413, 10570.148, 398.743, 52854.739 24/10/09,19:16:51,09,09,1, 11.8,1,1, 6.413, 10570.161, 398.742, 52854.797 24/10/09,19:16:51,10,09,1, 11.8,1,1, 6.413, 10570.119, 398.744, 52854.736 24/10/09,19:16:51,11,09,1, 11.8,1,1, 6.413, 10570.139, 398.743, 52854.789 24/10/09,19:16:51,12,09,1, 11.8,1,1, 6.413, 10570.139, 398.731, 52854.821 24/10/09,19:16:51,13,09,1, 11.8,1,1, 6.413, 10570.138, 398.736, 52854.829 24/10/09,19:16:51,14,09,1, 11.8,1,1, 6.413, 10570.137, 398.737, 52854.810 24/10/09,19:16:51,15,09,1, 11.8,1,1, 6.413, 10570.136, 398.743, 52854.835 24/10/09,19:16:51,16,09,1, 11.8,1,1, 6.413, 10570.129, 398.732, 52854.743 24/10/09,19:16:51,17,09,1, 11.8,1,1, 6.413, 10570.122, 398.731, 52854.784 24/10/09,19:16:51,18,09,1, 11.8,1,1, 6.413, 10570.106, 398.711, 52854.779 24/10/09,19:16:51,19,09,1, 11.8,1,1, 6.413, 10570.096, 398.724, 52854.813 24/10/09,19:16:52,00,09,1, 11.9,1,1, 6.413, 10570.093, 398.724, 52854.813 24/10/09,19:16:52,01,09,1, 11.9,1,1, 6.413, 10570.095, 398.706, 52854.779 24/10/09,19:16:52,02,09,1, 11.9,1,1, 6.413, 10570.084, 398.726, 52854.870 24/10/09,19:16:52,03,09,1, 11.9,1,1, 6.413, 10570.112, 398.719, 52854.840 24/10/09,19:16:52,04,09,1, 11.9,1,1, 6.413, 10570.094, 398.704, 52854.776 24/10/09,19:16:52,05,09,1, 11.9,1,1, 6.413, 10570.101, 398.705, 52854.822 24/10/09,19:16:52,06,09,1, 11.9,1,1, 6.413, 10570.105, 398.731, 52854.867 24/10/09,19:16:52,07,09,1, 11.9,1,1, 6.413, 10570.079, 398.722, 52854.829 24/10/09,19:16:52,08,09,1, 11.9,1,1, 6.413, 10570.092, 398.702, 52854.786 24/10/09,19:16:52,09,09,1, 11.9,1,1, 6.413, 10570.090, 398.729, 52854.859 24/10/09,19:16:52,10,09,1, 11.9,1,1, 6.413, 10570.120, 398.703, 52854.844 24/10/09,19:16:52,11,09,1, 11.9,1,1, 6.413, 10570.065, 398.707, 52854.864 24/10/09,19:16:52,12,09,1, 11.9,1,1, 6.413, 10570.077, 398.708, 52854.856 24/10/09,19:16:52,13,09,1, 11.9,1,1, 6.413, 10570.080, 398.723, 52854.875 24/10/09,19:16:52,14,09,1, 11.9,1,1, 6.413, 10570.060, 398.721, 52854.810 24/10/09,19:16:52,15,09,1, 11.9,1,1, 6.413, 10570.074, 398.725, 52854.884 24/10/09,19:16:52,16,09,1, 11.9,1,1, 6.413, 10570.064, 398.716, 52854.848 24/10/09,19:16:52,17,09,1, 11.9,1,1, 6.413, 10570.065, 398.717, 52854.874 24/10/09,19:16:52,18,09,1, 11.9,1,1, 6.413, 10570.065, 398.721, 52854.859 24/10/09,19:16:52,19,09,1, 11.9,1,1, 6.413, 10570.069, 398.683, 52854.825 24/10/09,19:16:53,00,09,1, 11.9,1,1, 6.410, 10570.068, 398.683, 52854.825 24/10/09,19:16:53,01,09,1, 11.9,1,1, 6.410, 10570.071, 398.695, 52854.809 24/10/09,19:16:53,02,09,1, 11.9,1,1, 6.410, 10570.068, 398.707, 52854.835 24/10/09,19:16:53,03,09,1, 11.9,1,1, 6.410, 10570.032, 398.695, 52854.811 24/10/09,19:16:53,04,09,1, 11.9,1,1, 6.410, 10570.042, 398.702, 52854.874 24/10/09,19:16:53,05,09,1, 11.9,1,1, 6.410, 10570.055, 398.684, 52854.874 24/10/09,19:16:53,06,09,1, 11.9,1,1, 6.410, 10570.040, 398.695, 52854.830 24/10/09,19:16:53,07,09,1, 11.9,1,1, 6.410, 10570.041, 398.695, 52854.858 24/10/09,19:16:53,08,09,1, 11.9,1,1, 6.410, 10570.036, 398.705, 52854.854 24/10/09,19:16:53,09,09,1, 11.9,1,1, 6.410, 10570.042, 398.706, 52854.940 24/10/09,19:16:53,10,09,1, 11.9,1,1, 6.410, 10570.020, 398.674, 52854.903 24/10/09,19:16:53,11,09,1, 11.9,1,1, 6.410, 10570.020, 398.689, 52854.862 24/10/09,19:16:53,12,09,1, 11.9,1,1, 6.410, 10570.046, 398.669, 52854.868 24/10/09,19:16:53,13,09,1, 11.9,1,1, 6.410, 10570.023, 398.687, 52854.853 24/10/09,19:16:53,14,09,1, 11.9,1,1, 6.410, 10570.029, 398.695, 52854.972 24/10/09,19:16:53,15,09,1, 11.9,1,1, 6.410, 10570.013, 398.682, 52854.883 24/10/09,19:16:53,16,09,1, 11.9,1,1, 6.410, 10570.022, 398.693, 52854.965 24/10/09,19:16:53,17,09,1, 11.9,1,1, 6.410, 10570.026, 398.678, 52854.932 24/10/09,19:16:53,18,09,1, 11.9,1,1, 6.410, 10570.010, 398.695, 52854.906 24/10/09,19:16:53,19,09,1, 11.9,1,1, 6.410, 10570.044, 398.669, 52854.876 24/10/09,19:16:54,00,09,1, 11.9,1,1, 6.413, 10570.043, 398.669, 52854.876 24/10/09,19:16:54,01,09,1, 11.9,1,1, 6.413, 10570.019, 398.689, 52854.909 24/10/09,19:16:54,02,09,1, 11.9,1,1, 6.413, 10570.032, 398.663, 52854.949 24/10/09,19:16:54,03,09,1, 11.9,1,1, 6.413, 10570.050, 398.673, 52854.956 24/10/09,19:16:54,04,09,1, 11.9,1,1, 6.413, 10570.009, 398.670, 52854.909 24/10/09,19:16:54,05,09,1, 11.9,1,1, 6.413, 10569.997, 398.655, 52854.942 24/10/09,19:16:54,06,09,1, 11.9,1,1, 6.413, 10570.010, 398.677, 52854.943 24/10/09,19:16:54,07,09,1, 11.9,1,1, 6.413, 10570.002, 398.675, 52854.933 24/10/09,19:16:54,08,09,1, 11.9,1,1, 6.413, 10569.991, 398.663, 52854.938 24/10/09,19:16:54,09,09,1, 11.9,1,1, 6.413, 10570.002, 398.685, 52854.920 24/10/09,19:16:54,10,09,1, 11.9,1,1, 6.413, 10569.995, 398.673, 52854.906 24/10/09,19:16:54,11,09,1, 11.9,1,1, 6.413, 10570.001, 398.659, 52855.043 24/10/09,19:16:54,12,09,1, 11.9,1,1, 6.413, 10569.999, 398.674, 52854.959 24/10/09,19:16:54,13,09,1, 11.9,1,1, 6.413, 10569.980, 398.658, 52855.014 24/10/09,19:16:54,14,09,1, 11.9,1,1, 6.413, 10569.982, 398.668, 52855.032 24/10/09,19:16:54,15,09,1, 11.9,1,1, 6.413, 10570.000, 398.643, 52854.961 24/10/09,19:16:54,16,09,1, 11.9,1,1, 6.413, 10569.980, 398.649, 52854.912 24/10/09,19:16:54,17,09,1, 11.9,1,1, 6.413, 10569.989, 398.647, 52854.996 24/10/09,19:16:54,18,09,1, 11.9,1,1, 6.413, 10569.989, 398.621, 52854.937 24/10/09,19:16:54,19,09,1, 11.9,1,1, 6.413, 10569.981, 398.655, 52855.005 24/10/09,19:16:55,00,09,1, 11.9,1,1, 6.413, 10569.977, 398.655, 52855.005 24/10/09,19:16:55,01,09,1, 11.9,1,1, 6.413, 10569.965, 398.631, 52854.977 24/10/09,19:16:55,02,09,1, 11.9,1,1, 6.413, 10569.971, 398.642, 52854.941 24/10/09,19:16:55,03,09,1, 11.9,1,1, 6.413, 10569.987, 398.607, 52855.004 24/10/09,19:16:55,04,09,1, 11.9,1,1, 6.413, 10569.964, 398.644, 52854.987 24/10/09,19:16:55,05,09,1, 11.9,1,1, 6.413, 10569.983, 398.642, 52854.992 24/10/09,19:16:55,06,09,1, 11.9,1,1, 6.413, 10569.986, 398.616, 52855.005 24/10/09,19:16:55,07,09,1, 11.9,1,1, 6.413, 10569.967, 398.625, 52854.932 24/10/09,19:16:55,08,09,1, 11.9,1,1, 6.413, 10569.971, 398.619, 52854.949 24/10/09,19:16:55,09,09,1, 11.9,1,1, 6.413, 10569.953, 398.641, 52854.989 24/10/09,19:16:55,10,09,1, 11.9,1,1, 6.413, 10569.970, 398.629, 52855.021 24/10/09,19:16:55,11,09,1, 11.9,1,1, 6.413, 10569.939, 398.624, 52855.034 24/10/09,19:16:55,12,09,1, 11.9,1,1, 6.413, 10569.945, 398.629, 52854.951 24/10/09,19:16:55,13,09,1, 11.9,1,1, 6.413, 10569.928, 398.628, 52854.978 24/10/09,19:16:55,14,09,1, 11.9,1,1, 6.413, 10569.944, 398.612, 52854.966 24/10/09,19:16:55,15,09,1, 11.9,1,1, 6.413, 10569.954, 398.622, 52854.978 24/10/09,19:16:55,16,09,1, 11.9,1,1, 6.413, 10569.956, 398.628, 52855.066 24/10/09,19:16:55,17,09,1, 11.9,1,1, 6.413, 10569.927, 398.618, 52855.007 24/10/09,19:16:55,18,09,1, 11.9,1,1, 6.413, 10569.932, 398.595, 52854.966 24/10/09,19:16:55,19,09,1, 11.9,1,1, 6.413, 10569.945, 398.634, 52854.955 24/10/09,19:16:56,00,09,1, 12.0,1,1, 6.410, 10569.943, 398.634, 52854.955 24/10/09,19:16:56,01,09,1, 12.0,1,1, 6.410, 10569.952, 398.618, 52854.973 24/10/09,19:16:56,02,09,1, 12.0,1,1, 6.410, 10569.928, 398.611, 52855.004 24/10/09,19:16:56,03,09,1, 12.0,1,1, 6.410, 10569.929, 398.639, 52855.075 24/10/09,19:16:56,04,09,1, 12.0,1,1, 6.410, 10569.914, 398.633, 52855.081 24/10/09,19:16:56,05,09,1, 12.0,1,1, 6.410, 10569.943, 398.620, 52855.014 24/10/09,19:16:56,06,09,1, 12.0,1,1, 6.410, 10569.932, 398.628, 52855.048 24/10/09,19:16:56,07,09,1, 12.0,1,1, 6.410, 10569.927, 398.640, 52855.018 24/10/09,19:16:56,08,09,1, 12.0,1,1, 6.410, 10569.914, 398.636, 52855.013 24/10/09,19:16:56,09,09,1, 12.0,1,1, 6.410, 10569.928, 398.628, 52854.985 24/10/09,19:16:56,10,09,1, 12.0,1,1, 6.410, 10569.913, 398.633, 52854.986 24/10/09,19:16:56,11,09,1, 12.0,1,1, 6.410, 10569.914, 398.625, 52854.969 24/10/09,19:16:56,12,09,1, 12.0,1,1, 6.410, 10569.939, 398.644, 52855.026 24/10/09,19:16:56,13,09,1, 12.0,1,1, 6.410, 10569.934, 398.642, 52855.125 24/10/09,19:16:56,14,09,1, 12.0,1,1, 6.410, 10569.900, 398.636, 52855.092 24/10/09,19:16:56,15,09,1, 12.0,1,1, 6.410, 10569.905, 398.644, 52855.021 24/10/09,19:16:56,16,09,1, 12.0,1,1, 6.410, 10569.919, 398.639, 52855.007 24/10/09,19:16:56,17,09,1, 12.0,1,1, 6.410, 10569.905, 398.653, 52855.127 24/10/09,19:16:56,18,09,1, 12.0,1,1, 6.410, 10569.917, 398.650, 52855.081 24/10/09,19:16:56,19,09,1, 12.0,1,1, 6.410, 10569.903, 398.624, 52855.045 24/10/09,19:16:57,00,10,1, 11.9,1,1, 6.414, 10569.901, 398.624, 52855.045 24/10/09,19:16:57,01,10,1, 11.9,1,1, 6.414, 10569.902, 398.638, 52855.037 24/10/09,19:16:57,02,10,1, 11.9,1,1, 6.414, 10569.902, 398.684, 52855.271 24/10/09,19:16:57,03,10,1, 11.9,1,1, 6.414, 10569.916, 398.684, 52855.312 24/10/09,19:16:57,04,10,1, 11.9,1,1, 6.414, 10569.924, 398.705, 52855.287 24/10/09,19:16:57,05,10,1, 11.9,1,1, 6.414, 10569.907, 398.686, 52855.283 24/10/09,19:16:57,06,10,1, 11.9,1,1, 6.414, 10569.932, 398.692, 52855.330 24/10/09,19:16:57,07,10,1, 11.9,1,1, 6.414, 10569.924, 398.674, 52855.289 24/10/09,19:16:57,08,10,1, 11.9,1,1, 6.414, 10569.895, 398.680, 52855.333 24/10/09,19:16:57,09,10,1, 11.9,1,1, 6.414, 10569.927, 398.698, 52855.280 24/10/09,19:16:57,10,10,1, 11.9,1,1, 6.414, 10569.892, 398.695, 52855.303 24/10/09,19:16:57,11,10,1, 11.9,1,1, 6.414, 10569.919, 398.702, 52855.316 24/10/09,19:16:57,12,10,1, 11.9,1,1, 6.414, 10569.890, 398.702, 52855.326 24/10/09,19:16:57,13,10,1, 11.9,1,1, 6.414, 10569.895, 398.686, 52855.302 24/10/09,19:16:57,14,10,1, 11.9,1,1, 6.414, 10569.910, 398.707, 52855.286 24/10/09,19:16:57,15,10,1, 11.9,1,1, 6.414, 10569.895, 398.681, 52855.295 24/10/09,19:16:57,16,10,1, 11.9,1,1, 6.414, 10569.895, 398.704, 52855.355 24/10/09,19:16:57,17,10,1, 11.9,1,1, 6.414, 10569.910, 398.697, 52855.333 24/10/09,19:16:57,18,10,1, 11.9,1,1, 6.414, 10569.898, 398.703, 52855.307 24/10/09,19:16:57,19,10,1, 11.9,1,1, 6.414, 10569.911, 398.683, 52855.329 24/10/09,19:16:58,00,09,1, 11.9,1,1, 6.412, 10569.910, 398.683, 52855.329 24/10/09,19:16:58,01,09,1, 11.9,1,1, 6.412, 10569.888, 398.705, 52855.379 24/10/09,19:16:58,02,09,1, 11.9,1,1, 6.412, 10569.892, 398.704, 52855.326 24/10/09,19:16:58,03,09,1, 11.9,1,1, 6.412, 10569.866, 398.701, 52855.324 24/10/09,19:16:58,04,09,1, 11.9,1,1, 6.412, 10569.896, 398.706, 52855.314 24/10/09,19:16:58,05,09,1, 11.9,1,1, 6.412, 10569.899, 398.690, 52855.270 24/10/09,19:16:58,06,09,1, 11.9,1,1, 6.412, 10569.890, 398.701, 52855.327 24/10/09,19:16:58,07,09,1, 11.9,1,1, 6.412, 10569.876, 398.681, 52855.274 24/10/09,19:16:58,08,09,1, 11.9,1,1, 6.412, 10569.891, 398.706, 52855.394 24/10/09,19:16:58,09,09,1, 11.9,1,1, 6.412, 10569.892, 398.718, 52855.373 24/10/09,19:16:58,10,09,1, 11.9,1,1, 6.412, 10569.880, 398.690, 52855.354 24/10/09,19:16:58,11,09,1, 11.9,1,1, 6.412, 10569.895, 398.718, 52855.392 24/10/09,19:16:58,12,09,1, 11.9,1,1, 6.412, 10569.907, 398.698, 52855.321 24/10/09,19:16:58,13,09,1, 11.9,1,1, 6.412, 10569.872, 398.696, 52855.278 24/10/09,19:16:58,14,09,1, 11.9,1,1, 6.412, 10569.865, 398.677, 52855.403 24/10/09,19:16:58,15,09,1, 11.9,1,1, 6.412, 10569.905, 398.691, 52855.372 24/10/09,19:16:58,16,09,1, 11.9,1,1, 6.412, 10569.893, 398.695, 52855.294 24/10/09,19:16:58,17,09,1, 11.9,1,1, 6.412, 10569.898, 398.678, 52855.327 24/10/09,19:16:58,18,09,1, 11.9,1,1, 6.412, 10569.888, 398.678, 52855.286 24/10/09,19:16:58,19,09,1, 11.9,1,1, 6.412, 10569.874, 398.697, 52855.353 24/10/09,19:16:59,00,09,1, 11.9,1,1, 6.412, 10569.868, 398.697, 52855.353 24/10/09,19:16:59,01,09,1, 11.9,1,1, 6.412, 10569.890, 398.714, 52855.313 24/10/09,19:16:59,02,09,1, 11.9,1,1, 6.412, 10569.877, 398.697, 52855.291 24/10/09,19:16:59,03,09,1, 11.9,1,1, 6.412, 10569.909, 398.719, 52855.346 24/10/09,19:16:59,04,09,1, 11.9,1,1, 6.412, 10569.873, 398.710, 52855.341 24/10/09,19:16:59,05,09,1, 11.9,1,1, 6.412, 10569.895, 398.737, 52855.418 24/10/09,19:16:59,06,09,1, 11.9,1,1, 6.412, 10569.920, 398.711, 52855.394 24/10/09,19:16:59,07,09,1, 11.9,1,1, 6.412, 10569.889, 398.730, 52855.306 24/10/09,19:16:59,08,09,1, 11.9,1,1, 6.412, 10569.879, 398.705, 52855.402 24/10/09,19:16:59,09,09,1, 11.9,1,1, 6.412, 10569.891, 398.715, 52855.421 24/10/09,19:16:59,10,09,1, 11.9,1,1, 6.412, 10569.907, 398.727, 52855.406 24/10/09,19:16:59,11,09,1, 11.9,1,1, 6.412, 10569.878, 398.707, 52855.336 24/10/09,19:16:59,12,09,1, 11.9,1,1, 6.412, 10569.871, 398.716, 52855.413 24/10/09,19:16:59,13,09,1, 11.9,1,1, 6.412, 10569.903, 398.717, 52855.350 24/10/09,19:16:59,14,09,1, 11.9,1,1, 6.412, 10569.883, 398.757, 52855.420 24/10/09,19:16:59,15,09,1, 11.9,1,1, 6.412, 10569.873, 398.731, 52855.367 24/10/09,19:16:59,16,09,1, 11.9,1,1, 6.412, 10569.893, 398.733, 52855.440 24/10/09,19:16:59,17,09,1, 11.9,1,1, 6.412, 10569.891, 398.747, 52855.394 24/10/09,19:16:59,18,09,1, 11.9,1,1, 6.412, 10569.877, 398.725, 52855.373 24/10/09,19:16:59,19,09,1, 11.9,1,1, 6.412, 10569.914, 398.739, 52855.367 24/10/09,19:17:00,00,09,1, 11.9,1,1, 6.412, 10569.910, 398.739, 52855.367 24/10/09,19:17:00,01,09,1, 11.9,1,1, 6.412, 10569.905, 398.745, 52855.464 24/10/09,19:17:00,02,09,1, 11.9,1,1, 6.412, 10569.873, 398.668, 52855.179 24/10/09,19:17:00,03,09,1, 11.9,1,1, 6.412, 10569.883, 398.680, 52855.244 24/10/09,19:17:00,04,09,1, 11.9,1,1, 6.412, 10569.855, 398.681, 52855.251 24/10/09,19:17:00,05,09,1, 11.9,1,1, 6.412, 10569.873, 398.670, 52855.226 24/10/09,19:17:00,06,09,1, 11.9,1,1, 6.412, 10569.875, 398.686, 52855.232 24/10/09,19:17:00,07,09,1, 11.9,1,1, 6.412, 10569.875, 398.658, 52855.205 24/10/09,19:17:00,08,09,1, 11.9,1,1, 6.412, 10569.901, 398.676, 52855.204 24/10/09,19:17:00,09,09,1, 11.9,1,1, 6.412, 10569.891, 398.690, 52855.245 24/10/09,19:17:00,10,09,1, 11.9,1,1, 6.412, 10569.876, 398.686, 52855.225 24/10/09,19:17:00,11,09,1, 11.9,1,1, 6.412, 10569.900, 398.672, 52855.214 24/10/09,19:17:00,12,09,1, 11.9,1,1, 6.412, 10569.897, 398.661, 52855.239 24/10/09,19:17:00,13,09,1, 11.9,1,1, 6.412, 10569.874, 398.678, 52855.217 24/10/09,19:17:00,14,09,1, 11.9,1,1, 6.412, 10569.894, 398.679, 52855.244 24/10/09,19:17:00,15,09,1, 11.9,1,1, 6.412, 10569.889, 398.675, 52855.220 24/10/09,19:17:00,16,09,1, 11.9,1,1, 6.412, 10569.882, 398.679, 52855.216 24/10/09,19:17:00,17,09,1, 11.9,1,1, 6.412, 10569.889, 398.679, 52855.217 24/10/09,19:17:00,18,09,1, 11.9,1,1, 6.412, 10569.905, 398.666, 52855.250 24/10/09,19:17:00,19,09,1, 11.9,1,1, 6.412, 10569.906, 398.686, 52855.234 24/10/09,19:17:01,00,10,1, 11.9,1,1, 6.412, 10569.901, 398.686, 52855.234 24/10/09,19:17:01,01,10,1, 11.9,1,1, 6.412, 10569.886, 398.670, 52855.235 24/10/09,19:17:01,02,10,1, 11.9,1,1, 6.412, 10569.870, 398.675, 52855.225 24/10/09,19:17:01,03,10,1, 11.9,1,1, 6.412, 10569.894, 398.675, 52855.233 24/10/09,19:17:01,04,10,1, 11.9,1,1, 6.412, 10569.907, 398.661, 52855.237 24/10/09,19:17:01,05,10,1, 11.9,1,1, 6.412, 10569.892, 398.666, 52855.221 24/10/09,19:17:01,06,10,1, 11.9,1,1, 6.412, 10569.909, 398.672, 52855.239 24/10/09,19:17:01,07,10,1, 11.9,1,1, 6.412, 10569.900, 398.677, 52855.108 24/10/09,19:17:01,08,10,1, 11.9,1,1, 6.412, 10569.894, 398.675, 52855.330 24/10/09,19:17:01,09,10,1, 11.9,1,1, 6.412, 10569.916, 398.667, 52855.208 24/10/09,19:17:01,10,10,1, 11.9,1,1, 6.412, 10569.928, 398.656, 52855.217 24/10/09,19:17:01,11,10,1, 11.9,1,1, 6.412, 10569.890, 398.653, 52855.284 24/10/09,19:17:01,12,10,1, 11.9,1,1, 6.412, 10569.904, 398.679, 52855.283 24/10/09,19:17:01,13,10,1, 11.9,1,1, 6.412, 10569.888, 398.678, 52855.247 24/10/09,19:17:01,14,10,1, 11.9,1,1, 6.412, 10569.886, 398.675, 52855.251 24/10/09,19:17:01,15,10,1, 11.9,1,1, 6.412, 10569.905, 398.679, 52855.294 24/10/09,19:17:01,16,10,1, 11.9,1,1, 6.412, 10569.899, 398.667, 52855.286 24/10/09,19:17:01,17,10,1, 11.9,1,1, 6.412, 10569.905, 398.682, 52855.274 24/10/09,19:17:01,18,10,1, 11.9,1,1, 6.412, 10569.883, 398.661, 52855.266 24/10/09,19:17:01,19,10,1, 11.9,1,1, 6.412, 10569.901, 398.675, 52855.277 24/10/09,19:17:02,00,10,1, 12.0,1,1, 6.410, 10569.893, 398.675, 52855.277 24/10/09,19:17:02,01,10,1, 12.0,1,1, 6.410, 10569.898, 398.676, 52855.234 24/10/09,19:17:02,02,10,1, 12.0,1,1, 6.410, 10569.909, 398.669, 52855.290 24/10/09,19:17:02,03,10,1, 12.0,1,1, 6.410, 10569.888, 398.690, 52855.283 24/10/09,19:17:02,04,10,1, 12.0,1,1, 6.410, 10569.904, 398.661, 52855.268 24/10/09,19:17:02,05,10,1, 12.0,1,1, 6.410, 10569.879, 398.673, 52855.287 24/10/09,19:17:02,06,10,1, 12.0,1,1, 6.410, 10569.907, 398.670, 52855.286 24/10/09,19:17:02,07,10,1, 12.0,1,1, 6.410, 10569.881, 398.666, 52855.265 24/10/09,19:17:02,08,10,1, 12.0,1,1, 6.410, 10569.892, 398.633, 52855.320 24/10/09,19:17:02,09,10,1, 12.0,1,1, 6.410, 10569.873, 398.688, 52855.299 24/10/09,19:17:02,10,10,1, 12.0,1,1, 6.410, 10569.881, 398.674, 52855.323 24/10/09,19:17:02,11,10,1, 12.0,1,1, 6.410, 10569.904, 398.673, 52855.344 24/10/09,19:17:02,12,10,1, 12.0,1,1, 6.410, 10569.874, 398.679, 52855.292 24/10/09,19:17:02,13,10,1, 12.0,1,1, 6.410, 10569.873, 398.675, 52855.270 24/10/09,19:17:02,14,10,1, 12.0,1,1, 6.410, 10569.881, 398.668, 52855.285 24/10/09,19:17:02,15,10,1, 12.0,1,1, 6.410, 10569.897, 398.665, 52855.280 24/10/09,19:17:02,16,10,1, 12.0,1,1, 6.410, 10569.877, 398.669, 52855.302 24/10/09,19:17:02,17,10,1, 12.0,1,1, 6.410, 10569.876, 398.661, 52855.318 24/10/09,19:17:02,18,10,1, 12.0,1,1, 6.410, 10569.872, 398.665, 52855.291 24/10/09,19:17:02,19,10,1, 12.0,1,1, 6.410, 10569.852, 398.650, 52855.306 24/10/09,19:17:03,00,10,1, 12.0,1,1, 6.417, 10569.851, 398.650, 52855.306 24/10/09,19:17:03,01,10,1, 12.0,1,1, 6.417, 10569.905, 398.649, 52855.359 24/10/09,19:17:03,02,10,1, 12.0,1,1, 6.417, 10569.872, 398.686, 52855.294 24/10/09,19:17:03,03,10,1, 12.0,1,1, 6.417, 10569.875, 398.663, 52855.304 24/10/09,19:17:03,04,10,1, 12.0,1,1, 6.417, 10569.874, 398.651, 52855.337 24/10/09,19:17:03,05,10,1, 12.0,1,1, 6.417, 10569.896, 398.646, 52855.354 24/10/09,19:17:03,06,10,1, 12.0,1,1, 6.417, 10569.900, 398.652, 52855.333 24/10/09,19:17:03,07,10,1, 12.0,1,1, 6.417, 10569.861, 398.660, 52855.304 24/10/09,19:17:03,08,10,1, 12.0,1,1, 6.417, 10569.906, 398.627, 52855.320 24/10/09,19:17:03,09,10,1, 12.0,1,1, 6.417, 10569.857, 398.664, 52855.316 24/10/09,19:17:03,10,10,1, 12.0,1,1, 6.417, 10569.869, 398.655, 52855.376 24/10/09,19:17:03,11,10,1, 12.0,1,1, 6.417, 10569.844, 398.666, 52855.451 24/10/09,19:17:03,12,10,1, 12.0,1,1, 6.417, 10569.918, 398.660, 52855.239 24/10/09,19:17:03,13,10,1, 12.0,1,1, 6.417, 10569.870, 398.664, 52855.336 24/10/09,19:17:03,14,10,1, 12.0,1,1, 6.417, 10569.879, 398.651, 52855.321 24/10/09,19:17:03,15,10,1, 12.0,1,1, 6.417, 10569.884, 398.645, 52855.327 24/10/09,19:17:03,16,10,1, 12.0,1,1, 6.417, 10569.895, 398.651, 52855.410 24/10/09,19:17:03,17,10,1, 12.0,1,1, 6.417, 10569.851, 398.647, 52855.281 24/10/09,19:17:03,18,10,1, 12.0,1,1, 6.417, 10569.859, 398.638, 52855.300 24/10/09,19:17:03,19,10,1, 12.0,1,1, 6.417, 10569.863, 398.656, 52855.327 24/10/09,19:17:04,00,10,1, 11.9,1,1, 6.417, 10569.860, 398.656, 52855.327 24/10/09,19:17:04,01,10,1, 11.9,1,1, 6.417, 10569.850, 398.643, 52855.283 24/10/09,19:17:04,02,10,1, 11.9,1,1, 6.417, 10569.864, 398.636, 52855.367 24/10/09,19:17:04,03,10,1, 11.9,1,1, 6.417, 10569.847, 398.661, 52855.359 24/10/09,19:17:04,04,10,1, 11.9,1,1, 6.417, 10569.856, 398.635, 52855.375 24/10/09,19:17:04,05,10,1, 11.9,1,1, 6.417, 10569.855, 398.645, 52855.376 24/10/09,19:17:04,06,10,1, 11.9,1,1, 6.417, 10569.833, 398.637, 52855.313 24/10/09,19:17:04,07,10,1, 11.9,1,1, 6.417, 10569.836, 398.628, 52855.309 24/10/09,19:17:04,08,10,1, 11.9,1,1, 6.417, 10569.855, 398.613, 52855.296 24/10/09,19:17:04,09,10,1, 11.9,1,1, 6.417, 10569.838, 398.622, 52855.377 24/10/09,19:17:04,10,10,1, 11.9,1,1, 6.417, 10569.847, 398.638, 52855.361 24/10/09,19:17:04,11,10,1, 11.9,1,1, 6.417, 10569.827, 398.639, 52855.351 24/10/09,19:17:04,12,10,1, 11.9,1,1, 6.417, 10569.829, 398.635, 52855.324 24/10/09,19:17:04,13,10,1, 11.9,1,1, 6.417, 10569.832, 398.645, 52855.384 24/10/09,19:17:04,14,10,1, 11.9,1,1, 6.417, 10569.828, 398.632, 52855.374 24/10/09,19:17:04,15,10,1, 11.9,1,1, 6.417, 10569.849, 398.638, 52855.368 24/10/09,19:17:04,16,10,1, 11.9,1,1, 6.417, 10569.843, 398.623, 52855.345 24/10/09,19:17:04,17,10,1, 11.9,1,1, 6.417, 10569.837, 398.625, 52855.385 24/10/09,19:17:04,18,10,1, 11.9,1,1, 6.417, 10569.895, 398.612, 52855.200 24/10/09,19:17:04,19,10,1, 11.9,1,1, 6.417, 10569.808, 398.641, 52855.420 24/10/09,19:17:05,00,10,1, 12.0,1,1, 6.412, 10569.801, 398.641, 52855.420 24/10/09,19:17:05,01,10,1, 12.0,1,1, 6.412, 10569.824, 398.635, 52855.410 24/10/09,19:17:05,02,10,1, 12.0,1,1, 6.412, 10569.799, 398.652, 52855.375 24/10/09,19:17:05,03,10,1, 12.0,1,1, 6.412, 10569.819, 398.633, 52855.356 24/10/09,19:17:05,04,10,1, 12.0,1,1, 6.412, 10569.825, 398.635, 52855.418 24/10/09,19:17:05,05,10,1, 12.0,1,1, 6.412, 10569.801, 398.636, 52855.427 24/10/09,19:17:05,06,10,1, 12.0,1,1, 6.412, 10569.826, 398.640, 52855.407 24/10/09,19:17:05,07,10,1, 12.0,1,1, 6.412, 10569.811, 398.647, 52855.413 24/10/09,19:17:05,08,10,1, 12.0,1,1, 6.412, 10569.820, 398.627, 52855.396 24/10/09,19:17:05,09,10,1, 12.0,1,1, 6.412, 10569.817, 398.621, 52855.421 24/10/09,19:17:05,10,10,1, 12.0,1,1, 6.412, 10569.837, 398.629, 52855.382 24/10/09,19:17:05,11,10,1, 12.0,1,1, 6.412, 10569.811, 398.622, 52855.362 24/10/09,19:17:05,12,10,1, 12.0,1,1, 6.412, 10569.799, 398.658, 52855.387 24/10/09,19:17:05,13,10,1, 12.0,1,1, 6.412, 10569.825, 398.627, 52855.444 24/10/09,19:17:05,14,10,1, 12.0,1,1, 6.412, 10569.805, 398.616, 52855.423 24/10/09,19:17:05,15,10,1, 12.0,1,1, 6.412, 10569.817, 398.613, 52855.371 24/10/09,19:17:05,16,10,1, 12.0,1,1, 6.412, 10569.815, 398.617, 52855.400 24/10/09,19:17:05,17,10,1, 12.0,1,1, 6.412, 10569.814, 398.620, 52855.417 24/10/09,19:17:05,18,10,1, 12.0,1,1, 6.412, 10569.792, 398.603, 52855.333 24/10/09,19:17:05,19,10,1, 12.0,1,1, 6.412, 10569.791, 398.606, 52855.407 24/10/09,19:17:06,00,10,1, 11.9,1,1, 6.417, 10569.785, 398.606, 52855.407 24/10/09,19:17:06,01,10,1, 11.9,1,1, 6.417, 10569.782, 398.617, 52855.332 24/10/09,19:17:06,02,10,1, 11.9,1,1, 6.417, 10569.791, 398.606, 52855.386 24/10/09,19:17:06,03,10,1, 11.9,1,1, 6.417, 10569.790, 398.617, 52855.403 24/10/09,19:17:06,04,10,1, 11.9,1,1, 6.417, 10569.769, 398.603, 52855.386 24/10/09,19:17:06,05,10,1, 11.9,1,1, 6.417, 10569.760, 398.613, 52855.434 24/10/09,19:17:06,06,10,1, 11.9,1,1, 6.417, 10569.776, 398.590, 52855.353 24/10/09,19:17:06,07,10,1, 11.9,1,1, 6.417, 10569.774, 398.611, 52855.444 24/10/09,19:17:06,08,10,1, 11.9,1,1, 6.417, 10569.778, 398.604, 52855.395 24/10/09,19:17:06,09,10,1, 11.9,1,1, 6.417, 10569.770, 398.605, 52855.455 24/10/09,19:17:06,10,10,1, 11.9,1,1, 6.417, 10569.775, 398.598, 52855.399 24/10/09,19:17:06,11,10,1, 11.9,1,1, 6.417, 10569.787, 398.612, 52855.395 24/10/09,19:17:06,12,10,1, 11.9,1,1, 6.417, 10569.769, 398.604, 52855.354 24/10/09,19:17:06,13,10,1, 11.9,1,1, 6.417, 10569.751, 398.628, 52855.354 24/10/09,19:17:06,14,10,1, 11.9,1,1, 6.417, 10569.747, 398.629, 52855.424 24/10/09,19:17:06,15,10,1, 11.9,1,1, 6.417, 10569.757, 398.595, 52855.467 24/10/09,19:17:06,16,10,1, 11.9,1,1, 6.417, 10569.754, 398.605, 52855.398 24/10/09,19:17:06,17,10,1, 11.9,1,1, 6.417, 10569.764, 398.604, 52855.406 24/10/09,19:17:06,18,10,1, 11.9,1,1, 6.417, 10569.730, 398.606, 52855.390 24/10/09,19:17:06,19,10,1, 11.9,1,1, 6.417, 10569.739, 398.585, 52855.410 24/10/09,19:17:07,00,10,1, 11.9,1,1, 6.412, 10569.735, 398.585, 52855.410 24/10/09,19:17:07,01,10,1, 11.9,1,1, 6.412, 10569.726, 398.600, 52855.486 24/10/09,19:17:07,02,10,1, 11.9,1,1, 6.412, 10569.746, 398.583, 52855.448 24/10/09,19:17:07,03,10,1, 11.9,1,1, 6.412, 10569.725, 398.598, 52855.374 24/10/09,19:17:07,04,10,1, 11.9,1,1, 6.412, 10569.729, 398.598, 52855.369 24/10/09,19:17:07,05,10,1, 11.9,1,1, 6.412, 10569.730, 398.579, 52855.426 24/10/09,19:17:07,06,10,1, 11.9,1,1, 6.412, 10569.721, 398.585, 52855.462 24/10/09,19:17:07,07,10,1, 11.9,1,1, 6.412, 10569.707, 398.603, 52855.464 24/10/09,19:17:07,08,10,1, 11.9,1,1, 6.412, 10569.699, 398.597, 52855.466 24/10/09,19:17:07,09,10,1, 11.9,1,1, 6.412, 10569.716, 398.592, 52855.468 24/10/09,19:17:07,10,10,1, 11.9,1,1, 6.412, 10569.695, 398.586, 52855.389 24/10/09,19:17:07,11,10,1, 11.9,1,1, 6.412, 10569.707, 398.592, 52855.495 24/10/09,19:17:07,12,10,1, 11.9,1,1, 6.412, 10569.696, 398.592, 52855.375 24/10/09,19:17:07,13,10,1, 11.9,1,1, 6.412, 10569.701, 398.586, 52855.463 24/10/09,19:17:07,14,10,1, 11.9,1,1, 6.412, 10569.689, 398.588, 52855.469 24/10/09,19:17:07,15,10,1, 11.9,1,1, 6.412, 10569.698, 398.585, 52855.481 24/10/09,19:17:07,16,10,1, 11.9,1,1, 6.412, 10569.680, 398.565, 52855.460 24/10/09,19:17:07,17,10,1, 11.9,1,1, 6.412, 10569.694, 398.584, 52855.409 24/10/09,19:17:07,18,10,1, 11.9,1,1, 6.412, 10569.672, 398.570, 52855.383 24/10/09,19:17:07,19,10,1, 11.9,1,1, 6.412, 10569.675, 398.568, 52855.443 24/10/09,19:17:08,00,10,1, 11.9,1,1, 6.411, 10569.668, 398.568, 52855.443 24/10/09,19:17:08,01,10,1, 11.9,1,1, 6.411, 10569.678, 398.580, 52855.465 24/10/09,19:17:08,02,10,1, 11.9,1,1, 6.411, 10569.675, 398.562, 52855.416 24/10/09,19:17:08,03,10,1, 11.9,1,1, 6.411, 10569.660, 398.567, 52855.527 24/10/09,19:17:08,04,10,1, 11.9,1,1, 6.411, 10569.695, 398.573, 52855.479 24/10/09,19:17:08,05,10,1, 11.9,1,1, 6.411, 10569.684, 398.560, 52855.457 24/10/09,19:17:08,06,10,1, 11.9,1,1, 6.411, 10569.666, 398.555, 52855.440 24/10/09,19:17:08,07,10,1, 11.9,1,1, 6.411, 10569.657, 398.569, 52855.481 24/10/09,19:17:08,08,10,1, 11.9,1,1, 6.411, 10569.652, 398.566, 52855.519 24/10/09,19:17:08,09,10,1, 11.9,1,1, 6.411, 10569.644, 398.560, 52855.422 24/10/09,19:17:08,10,10,1, 11.9,1,1, 6.411, 10569.642, 398.549, 52855.461 24/10/09,19:17:08,11,10,1, 11.9,1,1, 6.411, 10569.625, 398.557, 52855.488 24/10/09,19:17:08,12,10,1, 11.9,1,1, 6.411, 10569.630, 398.543, 52855.547 24/10/09,19:17:08,13,10,1, 11.9,1,1, 6.411, 10569.641, 398.530, 52855.471 24/10/09,19:17:08,14,10,1, 11.9,1,1, 6.411, 10569.637, 398.553, 52855.547 24/10/09,19:17:08,15,10,1, 11.9,1,1, 6.411, 10569.631, 398.544, 52855.492 24/10/09,19:17:08,16,10,1, 11.9,1,1, 6.411, 10569.611, 398.574, 52855.532 24/10/09,19:17:08,17,10,1, 11.9,1,1, 6.411, 10569.639, 398.540, 52855.493 24/10/09,19:17:08,18,10,1, 11.9,1,1, 6.411, 10569.613, 398.551, 52855.530 24/10/09,19:17:08,19,10,1, 11.9,1,1, 6.411, 10569.625, 398.510, 52855.515 24/10/09,19:17:09,00,10,1, 11.9,1,1, 6.413, 10569.618, 398.510, 52855.515 24/10/09,19:17:09,01,10,1, 11.9,1,1, 6.413, 10569.621, 398.536, 52855.548 24/10/09,19:17:09,02,10,1, 11.9,1,1, 6.413, 10569.598, 398.518, 52855.499 24/10/09,19:17:09,03,10,1, 11.9,1,1, 6.413, 10569.566, 398.541, 52855.553 24/10/09,19:17:09,04,10,1, 11.9,1,1, 6.413, 10569.614, 398.534, 52855.503 24/10/09,19:17:09,05,10,1, 11.9,1,1, 6.413, 10569.605, 398.520, 52855.517 24/10/09,19:17:09,06,10,1, 11.9,1,1, 6.413, 10569.595, 398.546, 52855.458 24/10/09,19:17:09,07,10,1, 11.9,1,1, 6.413, 10569.576, 398.530, 52855.556 24/10/09,19:17:09,08,10,1, 11.9,1,1, 6.413, 10569.583, 398.528, 52855.475 24/10/09,19:17:09,09,10,1, 11.9,1,1, 6.413, 10569.579, 398.497, 52855.565 24/10/09,19:17:09,10,10,1, 11.9,1,1, 6.413, 10569.560, 398.532, 52855.542 24/10/09,19:17:09,11,10,1, 11.9,1,1, 6.413, 10569.584, 398.518, 52855.554 24/10/09,19:17:09,12,10,1, 11.9,1,1, 6.413, 10569.574, 398.527, 52855.503 24/10/09,19:17:09,13,10,1, 11.9,1,1, 6.413, 10569.555, 398.516, 52855.531 24/10/09,19:17:09,14,10,1, 11.9,1,1, 6.413, 10569.585, 398.513, 52855.534 24/10/09,19:17:09,15,10,1, 11.9,1,1, 6.413, 10569.568, 398.505, 52855.541 24/10/09,19:17:09,16,10,1, 11.9,1,1, 6.413, 10569.550, 398.493, 52855.527 24/10/09,19:17:09,17,10,1, 11.9,1,1, 6.413, 10569.554, 398.502, 52855.509 24/10/09,19:17:09,18,10,1, 11.9,1,1, 6.413, 10569.560, 398.496, 52855.531 24/10/09,19:17:09,19,10,1, 11.9,1,1, 6.413, 10569.507, 398.488, 52855.542 24/10/09,19:17:10,00,10,1, 11.9,1,1, 6.409, 10569.501, 398.488, 52855.542 24/10/09,19:17:10,01,10,1, 11.9,1,1, 6.409, 10569.539, 398.481, 52855.491 24/10/09,19:17:10,02,10,1, 11.9,1,1, 6.409, 10569.512, 398.488, 52855.470 24/10/09,19:17:10,03,10,1, 11.9,1,1, 6.409, 10569.521, 398.464, 52855.502 24/10/09,19:17:10,04,10,1, 11.9,1,1, 6.409, 10569.533, 398.491, 52855.464 24/10/09,19:17:10,05,10,1, 11.9,1,1, 6.409, 10569.511, 398.497, 52855.516 24/10/09,19:17:10,06,10,1, 11.9,1,1, 6.409, 10569.470, 398.482, 52855.558 24/10/09,19:17:10,07,10,1, 11.9,1,1, 6.409, 10569.507, 398.488, 52855.486 24/10/09,19:17:10,08,10,1, 11.9,1,1, 6.409, 10569.464, 398.497, 52855.684 24/10/09,19:17:10,09,10,1, 11.9,1,1, 6.409, 10569.514, 398.461, 52855.546 24/10/09,19:17:10,10,10,1, 11.9,1,1, 6.409, 10569.502, 398.472, 52855.461 24/10/09,19:17:10,11,10,1, 11.9,1,1, 6.409, 10569.486, 398.464, 52855.545 24/10/09,19:17:10,12,10,1, 11.9,1,1, 6.409, 10569.502, 398.476, 52855.615 24/10/09,19:17:10,13,10,1, 11.9,1,1, 6.409, 10569.499, 398.455, 52855.521 24/10/09,19:17:10,14,10,1, 11.9,1,1, 6.409, 10569.498, 398.465, 52855.569 24/10/09,19:17:10,15,10,1, 11.9,1,1, 6.409, 10569.487, 398.447, 52855.548 24/10/09,19:17:10,16,10,1, 11.9,1,1, 6.409, 10569.483, 398.450, 52855.537 24/10/09,19:17:10,17,10,1, 11.9,1,1, 6.409, 10569.488, 398.485, 52855.520 24/10/09,19:17:10,18,10,1, 11.9,1,1, 6.409, 10569.462, 398.451, 52855.525 24/10/09,19:17:10,19,10,1, 11.9,1,1, 6.409, 10569.467, 398.460, 52855.621 24/10/09,19:17:11,00,10,1, 11.9,1,1, 6.415, 10569.459, 398.460, 52855.621 24/10/09,19:17:11,01,10,1, 11.9,1,1, 6.415, 10569.461, 398.447, 52855.589 24/10/09,19:17:11,02,10,1, 11.9,1,1, 6.415, 10569.456, 398.452, 52855.581 24/10/09,19:17:11,03,10,1, 11.9,1,1, 6.415, 10569.441, 398.443, 52855.508 24/10/09,19:17:11,04,10,1, 11.9,1,1, 6.415, 10569.431, 398.436, 52855.565 24/10/09,19:17:11,05,10,1, 11.9,1,1, 6.415, 10569.437, 398.431, 52855.610 24/10/09,19:17:11,06,10,1, 11.9,1,1, 6.415, 10569.429, 398.457, 52855.582 24/10/09,19:17:11,07,10,1, 11.9,1,1, 6.415, 10569.415, 398.465, 52855.530 24/10/09,19:17:11,08,10,1, 11.9,1,1, 6.415, 10569.428, 398.433, 52855.623 24/10/09,19:17:11,09,10,1, 11.9,1,1, 6.415, 10569.425, 398.416, 52855.539 24/10/09,19:17:11,10,10,1, 11.9,1,1, 6.415, 10569.423, 398.437, 52855.565 24/10/09,19:17:11,11,10,1, 11.9,1,1, 6.415, 10569.441, 398.428, 52855.631 24/10/09,19:17:11,12,10,1, 11.9,1,1, 6.415, 10569.447, 398.425, 52855.537 24/10/09,19:17:11,13,10,1, 11.9,1,1, 6.415, 10569.414, 398.437, 52855.598 24/10/09,19:17:11,14,10,1, 11.9,1,1, 6.415, 10569.401, 398.420, 52855.599 24/10/09,19:17:11,15,10,1, 11.9,1,1, 6.415, 10569.426, 398.423, 52855.580 24/10/09,19:17:11,16,10,1, 11.9,1,1, 6.415, 10569.386, 398.440, 52855.597 24/10/09,19:17:11,17,10,1, 11.9,1,1, 6.415, 10569.392, 398.450, 52855.591 24/10/09,19:17:11,18,10,1, 11.9,1,1, 6.415, 10569.400, 398.416, 52855.577 24/10/09,19:17:11,19,10,1, 11.9,1,1, 6.415, 10569.421, 398.421, 52855.575 24/10/09,19:17:12,00,10,1, 11.8,1,1, 6.417, 10569.417, 398.421, 52855.575 24/10/09,19:17:12,01,10,1, 11.8,1,1, 6.417, 10569.405, 398.413, 52855.584 24/10/09,19:17:12,02,10,1, 11.8,1,1, 6.417, 10569.378, 398.433, 52855.571 24/10/09,19:17:12,03,10,1, 11.8,1,1, 6.417, 10569.382, 398.414, 52855.550 24/10/09,19:17:12,04,10,1, 11.8,1,1, 6.417, 10569.378, 398.434, 52855.593 24/10/09,19:17:12,05,10,1, 11.8,1,1, 6.417, 10569.359, 398.405, 52855.546 24/10/09,19:17:12,06,10,1, 11.8,1,1, 6.417, 10569.383, 398.425, 52855.576 24/10/09,19:17:12,07,10,1, 11.8,1,1, 6.417, 10569.366, 398.387, 52855.574 24/10/09,19:17:12,08,10,1, 11.8,1,1, 6.417, 10569.364, 398.408, 52855.587 24/10/09,19:17:12,09,10,1, 11.8,1,1, 6.417, 10569.355, 398.424, 52855.656 24/10/09,19:17:12,10,10,1, 11.8,1,1, 6.417, 10569.344, 398.419, 52855.620 24/10/09,19:17:12,11,10,1, 11.8,1,1, 6.417, 10569.346, 398.396, 52855.591 24/10/09,19:17:12,12,10,1, 11.8,1,1, 6.417, 10569.321, 398.427, 52855.653 24/10/09,19:17:12,13,10,1, 11.8,1,1, 6.417, 10569.316, 398.402, 52855.591 24/10/09,19:17:12,14,10,1, 11.8,1,1, 6.417, 10569.333, 398.389, 52855.599 24/10/09,19:17:12,15,10,1, 11.8,1,1, 6.417, 10569.335, 398.401, 52855.628 24/10/09,19:17:12,16,10,1, 11.8,1,1, 6.417, 10569.312, 398.409, 52855.677 24/10/09,19:17:12,17,10,1, 11.8,1,1, 6.417, 10569.316, 398.400, 52855.651 24/10/09,19:17:12,18,10,1, 11.8,1,1, 6.417, 10569.328, 398.397, 52855.601 24/10/09,19:17:12,19,10,1, 11.8,1,1, 6.417, 10569.316, 398.388, 52855.602 24/10/09,19:17:13,00,10,1, 11.9,1,1, 6.415, 10569.309, 398.388, 52855.602 24/10/09,19:17:13,01,10,1, 11.9,1,1, 6.415, 10569.281, 398.391, 52855.655 24/10/09,19:17:13,02,10,1, 11.9,1,1, 6.415, 10569.312, 398.366, 52855.685 24/10/09,19:17:13,03,10,1, 11.9,1,1, 6.415, 10569.291, 398.381, 52855.671 24/10/09,19:17:13,04,10,1, 11.9,1,1, 6.415, 10569.305, 398.369, 52855.595 24/10/09,19:17:13,05,10,1, 11.9,1,1, 6.415, 10569.301, 398.371, 52855.655 24/10/09,19:17:13,06,10,1, 11.9,1,1, 6.415, 10569.290, 398.373, 52855.610 24/10/09,19:17:13,07,10,1, 11.9,1,1, 6.415, 10569.286, 398.363, 52855.630 24/10/09,19:17:13,08,10,1, 11.9,1,1, 6.415, 10569.254, 398.372, 52855.615 24/10/09,19:17:13,09,10,1, 11.9,1,1, 6.415, 10569.259, 398.365, 52855.639 24/10/09,19:17:13,10,10,1, 11.9,1,1, 6.415, 10569.263, 398.360, 52855.663 24/10/09,19:17:13,11,10,1, 11.9,1,1, 6.415, 10569.265, 398.338, 52855.602 24/10/09,19:17:13,12,10,1, 11.9,1,1, 6.415, 10569.245, 398.357, 52855.640 24/10/09,19:17:13,13,10,1, 11.9,1,1, 6.415, 10569.267, 398.361, 52855.639 24/10/09,19:17:13,14,10,1, 11.9,1,1, 6.415, 10569.259, 398.350, 52855.674 24/10/09,19:17:13,15,10,1, 11.9,1,1, 6.415, 10569.231, 398.334, 52855.631 24/10/09,19:17:13,16,10,1, 11.9,1,1, 6.415, 10569.244, 398.344, 52855.621 24/10/09,19:17:13,17,10,1, 11.9,1,1, 6.415, 10569.223, 398.347, 52855.717 24/10/09,19:17:13,18,10,1, 11.9,1,1, 6.415, 10569.220, 398.351, 52855.720 24/10/09,19:17:13,19,10,1, 11.9,1,1, 6.415, 10569.235, 398.348, 52855.645 24/10/09,19:17:14,00,10,1, 11.9,1,1, 6.413, 10569.234, 398.348, 52855.645 24/10/09,19:17:14,01,10,1, 11.9,1,1, 6.413, 10569.229, 398.352, 52855.637 24/10/09,19:17:14,02,10,1, 11.9,1,1, 6.413, 10569.216, 398.351, 52855.658 24/10/09,19:17:14,03,10,1, 11.9,1,1, 6.413, 10569.194, 398.377, 52855.678 24/10/09,19:17:14,04,10,1, 11.9,1,1, 6.413, 10569.239, 398.336, 52855.715 24/10/09,19:17:14,05,10,1, 11.9,1,1, 6.413, 10569.199, 398.354, 52855.719 24/10/09,19:17:14,06,10,1, 11.9,1,1, 6.413, 10569.210, 398.345, 52855.647 24/10/09,19:17:14,07,10,1, 11.9,1,1, 6.413, 10569.223, 398.333, 52855.672 24/10/09,19:17:14,08,10,1, 11.9,1,1, 6.413, 10569.193, 398.355, 52855.742 24/10/09,19:17:14,09,10,1, 11.9,1,1, 6.413, 10569.185, 398.335, 52855.681 24/10/09,19:17:14,10,10,1, 11.9,1,1, 6.413, 10569.202, 398.325, 52855.665 24/10/09,19:17:14,11,10,1, 11.9,1,1, 6.413, 10569.166, 398.356, 52855.557 24/10/09,19:17:14,12,10,1, 11.9,1,1, 6.413, 10569.167, 398.349, 52855.862 24/10/09,19:17:14,13,10,1, 11.9,1,1, 6.413, 10569.180, 398.339, 52855.711 24/10/09,19:17:14,14,10,1, 11.9,1,1, 6.413, 10569.174, 398.336, 52855.676 24/10/09,19:17:14,15,10,1, 11.9,1,1, 6.413, 10569.178, 398.341, 52855.768 24/10/09,19:17:14,16,10,1, 11.9,1,1, 6.413, 10569.161, 398.326, 52855.766 24/10/09,19:17:14,17,10,1, 11.9,1,1, 6.413, 10569.148, 398.342, 52855.750 24/10/09,19:17:14,18,10,1, 11.9,1,1, 6.413, 10569.169, 398.332, 52855.744 24/10/09,19:17:14,19,10,1, 11.9,1,1, 6.413, 10569.144, 398.329, 52855.640 24/10/09,19:17:15,00,09,1, 11.9,1,1, 6.414, 10569.142, 398.329, 52855.640 24/10/09,19:17:15,01,09,1, 11.9,1,1, 6.414, 10569.120, 398.315, 52855.697 24/10/09,19:17:15,02,09,1, 11.9,1,1, 6.414, 10569.149, 398.328, 52855.675 24/10/09,19:17:15,03,09,1, 11.9,1,1, 6.414, 10569.130, 398.319, 52855.730 24/10/09,19:17:15,04,09,1, 11.9,1,1, 6.414, 10569.133, 398.310, 52855.723 24/10/09,19:17:15,05,09,1, 11.9,1,1, 6.414, 10569.101, 398.304, 52855.686 24/10/09,19:17:15,06,09,1, 11.9,1,1, 6.414, 10569.110, 398.287, 52855.695 24/10/09,19:17:15,07,09,1, 11.9,1,1, 6.414, 10569.133, 398.283, 52855.690 24/10/09,19:17:15,08,09,1, 11.9,1,1, 6.414, 10569.117, 398.296, 52855.741 24/10/09,19:17:15,09,09,1, 11.9,1,1, 6.414, 10569.090, 398.312, 52855.690 24/10/09,19:17:15,10,09,1, 11.9,1,1, 6.414, 10569.096, 398.310, 52855.793 24/10/09,19:17:15,11,09,1, 11.9,1,1, 6.414, 10569.087, 398.278, 52855.716 24/10/09,19:17:15,12,09,1, 11.9,1,1, 6.414, 10569.075, 398.295, 52855.773 24/10/09,19:17:15,13,09,1, 11.9,1,1, 6.414, 10569.084, 398.301, 52855.675 24/10/09,19:17:15,14,09,1, 11.9,1,1, 6.414, 10569.075, 398.300, 52855.698 24/10/09,19:17:15,15,09,1, 11.9,1,1, 6.414, 10569.078, 398.305, 52855.809 24/10/09,19:17:15,16,09,1, 11.9,1,1, 6.414, 10569.061, 398.285, 52855.765 24/10/09,19:17:15,17,09,1, 11.9,1,1, 6.414, 10569.059, 398.284, 52855.781 24/10/09,19:17:15,18,09,1, 11.9,1,1, 6.414, 10569.054, 398.292, 52855.686 24/10/09,19:17:15,19,09,1, 11.9,1,1, 6.414, 10569.034, 398.284, 52855.787 24/10/09,19:17:16,00,09,1, 11.9,1,1, 6.418, 10569.034, 398.284, 52855.787 24/10/09,19:17:16,01,09,1, 11.9,1,1, 6.418, 10569.029, 398.285, 52855.752 24/10/09,19:17:16,02,09,1, 11.9,1,1, 6.418, 10569.044, 398.281, 52855.742 24/10/09,19:17:16,03,09,1, 11.9,1,1, 6.418, 10569.025, 398.256, 52855.739 24/10/09,19:17:16,04,09,1, 11.9,1,1, 6.418, 10569.032, 398.266, 52855.790 24/10/09,19:17:16,05,09,1, 11.9,1,1, 6.418, 10569.028, 398.245, 52855.807 24/10/09,19:17:16,06,09,1, 11.9,1,1, 6.418, 10568.985, 398.251, 52855.756 24/10/09,19:17:16,07,09,1, 11.9,1,1, 6.418, 10569.013, 398.276, 52855.775 24/10/09,19:17:16,08,09,1, 11.9,1,1, 6.418, 10569.004, 398.249, 52855.744 24/10/09,19:17:16,09,09,1, 11.9,1,1, 6.418, 10568.991, 398.268, 52855.752 24/10/09,19:17:16,10,09,1, 11.9,1,1, 6.418, 10569.011, 398.250, 52855.769 24/10/09,19:17:16,11,09,1, 11.9,1,1, 6.418, 10568.979, 398.274, 52855.836 24/10/09,19:17:16,12,09,1, 11.9,1,1, 6.418, 10568.998, 398.247, 52855.831 24/10/09,19:17:16,13,09,1, 11.9,1,1, 6.418, 10568.972, 398.246, 52855.847 24/10/09,19:17:16,14,09,1, 11.9,1,1, 6.418, 10568.980, 398.239, 52855.807 24/10/09,19:17:16,15,09,1, 11.9,1,1, 6.418, 10568.954, 398.250, 52855.806 24/10/09,19:17:16,16,09,1, 11.9,1,1, 6.418, 10568.967, 398.260, 52855.845 24/10/09,19:17:16,17,09,1, 11.9,1,1, 6.418, 10568.935, 398.236, 52855.817 24/10/09,19:17:16,18,09,1, 11.9,1,1, 6.418, 10568.947, 398.250, 52855.817 24/10/09,19:17:16,19,09,1, 11.9,1,1, 6.418, 10568.945, 398.238, 52855.854 24/10/09,19:17:17,00,09,1, 11.8,1,1, 6.415, 10568.942, 398.238, 52855.854 24/10/09,19:17:17,01,09,1, 11.8,1,1, 6.415, 10568.926, 398.236, 52855.779 24/10/09,19:17:17,02,09,1, 11.8,1,1, 6.415, 10568.925, 398.218, 52855.794 24/10/09,19:17:17,03,09,1, 11.8,1,1, 6.415, 10568.934, 398.220, 52855.822 24/10/09,19:17:17,04,09,1, 11.8,1,1, 6.415, 10568.914, 398.233, 52855.843 24/10/09,19:17:17,05,09,1, 11.8,1,1, 6.415, 10568.893, 398.226, 52855.846 24/10/09,19:17:17,06,09,1, 11.8,1,1, 6.415, 10568.908, 398.217, 52855.843 24/10/09,19:17:17,07,09,1, 11.8,1,1, 6.415, 10568.896, 398.223, 52855.767 24/10/09,19:17:17,08,09,1, 11.8,1,1, 6.415, 10568.921, 398.218, 52855.851 24/10/09,19:17:17,09,09,1, 11.8,1,1, 6.415, 10568.897, 398.221, 52855.783 24/10/09,19:17:17,10,09,1, 11.8,1,1, 6.415, 10568.895, 398.226, 52855.800 24/10/09,19:17:17,11,09,1, 11.8,1,1, 6.415, 10568.852, 398.176, 52855.844 24/10/09,19:17:17,12,09,1, 11.8,1,1, 6.415, 10568.887, 398.202, 52855.816 24/10/09,19:17:17,13,09,1, 11.8,1,1, 6.415, 10568.872, 398.214, 52855.867 24/10/09,19:17:17,14,09,1, 11.8,1,1, 6.415, 10568.856, 398.201, 52855.864 24/10/09,19:17:17,15,09,1, 11.8,1,1, 6.415, 10568.884, 398.207, 52855.766 24/10/09,19:17:17,16,09,1, 11.8,1,1, 6.415, 10568.867, 398.200, 52855.841 24/10/09,19:17:17,17,09,1, 11.8,1,1, 6.415, 10568.863, 398.192, 52855.810 24/10/09,19:17:17,18,09,1, 11.8,1,1, 6.415, 10568.852, 398.189, 52855.782 24/10/09,19:17:17,19,09,1, 11.8,1,1, 6.415, 10568.854, 398.178, 52855.889 24/10/09,19:17:18,00,09,1, 11.9,1,1, 6.416, 10568.850, 398.178, 52855.889 24/10/09,19:17:18,01,09,1, 11.9,1,1, 6.416, 10568.846, 398.172, 52855.854 24/10/09,19:17:18,02,09,1, 11.9,1,1, 6.416, 10568.844, 398.186, 52855.836 24/10/09,19:17:18,03,09,1, 11.9,1,1, 6.416, 10568.830, 398.197, 52855.857 24/10/09,19:17:18,04,09,1, 11.9,1,1, 6.416, 10568.809, 398.175, 52855.808 24/10/09,19:17:18,05,09,1, 11.9,1,1, 6.416, 10568.809, 398.152, 52855.874 24/10/09,19:17:18,06,09,1, 11.9,1,1, 6.416, 10568.796, 398.177, 52855.824 24/10/09,19:17:18,07,09,1, 11.9,1,1, 6.416, 10568.806, 398.165, 52855.852 24/10/09,19:17:18,08,09,1, 11.9,1,1, 6.416, 10568.795, 398.152, 52855.841 24/10/09,19:17:18,09,09,1, 11.9,1,1, 6.416, 10568.793, 398.137, 52855.820 24/10/09,19:17:18,10,09,1, 11.9,1,1, 6.416, 10568.808, 398.147, 52855.861 24/10/09,19:17:18,11,09,1, 11.9,1,1, 6.416, 10568.769, 398.161, 52855.867 24/10/09,19:17:18,12,09,1, 11.9,1,1, 6.416, 10568.777, 398.161, 52855.850 24/10/09,19:17:18,13,09,1, 11.9,1,1, 6.416, 10568.760, 398.148, 52855.865 24/10/09,19:17:18,14,09,1, 11.9,1,1, 6.416, 10568.751, 398.166, 52855.828 24/10/09,19:17:18,15,09,1, 11.9,1,1, 6.416, 10568.748, 398.166, 52855.856 24/10/09,19:17:18,16,09,1, 11.9,1,1, 6.416, 10568.755, 398.156, 52855.853 24/10/09,19:17:18,17,09,1, 11.9,1,1, 6.416, 10568.741, 398.135, 52855.848 24/10/09,19:17:18,18,09,1, 11.9,1,1, 6.416, 10568.750, 398.154, 52855.848 24/10/09,19:17:18,19,09,1, 11.9,1,1, 6.416, 10568.756, 398.168, 52855.968 24/10/09,19:17:19,00,09,1, 11.9,1,1, 6.414, 10568.750, 398.168, 52855.968 24/10/09,19:17:19,01,09,1, 11.9,1,1, 6.414, 10568.721, 398.142, 52855.916 24/10/09,19:17:19,02,09,1, 11.9,1,1, 6.414, 10568.731, 398.112, 52855.816 24/10/09,19:17:19,03,09,1, 11.9,1,1, 6.414, 10568.736, 398.145, 52855.876 24/10/09,19:17:19,04,09,1, 11.9,1,1, 6.414, 10568.714, 398.163, 52855.822 24/10/09,19:17:19,05,09,1, 11.9,1,1, 6.414, 10568.717, 398.141, 52855.898 24/10/09,19:17:19,06,09,1, 11.9,1,1, 6.414, 10568.711, 398.151, 52855.902 24/10/09,19:17:19,07,09,1, 11.9,1,1, 6.414, 10568.699, 398.132, 52855.880 24/10/09,19:17:19,08,09,1, 11.9,1,1, 6.414, 10568.680, 398.130, 52855.832 24/10/09,19:17:19,09,09,1, 11.9,1,1, 6.414, 10568.699, 398.142, 52855.843 24/10/09,19:17:19,10,09,1, 11.9,1,1, 6.414, 10568.669, 398.142, 52855.874 24/10/09,19:17:19,11,09,1, 11.9,1,1, 6.414, 10568.686, 398.120, 52855.915 24/10/09,19:17:19,12,09,1, 11.9,1,1, 6.414, 10568.668, 398.130, 52855.917 24/10/09,19:17:19,13,09,1, 11.9,1,1, 6.414, 10568.664, 398.125, 52855.892 24/10/09,19:17:19,14,09,1, 11.9,1,1, 6.414, 10568.673, 398.135, 52855.861 24/10/09,19:17:19,15,09,1, 11.9,1,1, 6.414, 10568.685, 398.146, 52855.928 24/10/09,19:17:19,16,09,1, 11.9,1,1, 6.414, 10568.672, 398.109, 52855.879 24/10/09,19:17:19,17,09,1, 11.9,1,1, 6.414, 10568.648, 398.118, 52855.869 24/10/09,19:17:19,18,09,1, 11.9,1,1, 6.414, 10568.641, 398.116, 52855.875 24/10/09,19:17:19,19,09,1, 11.9,1,1, 6.414, 10568.660, 398.121, 52855.937 24/10/09,19:17:20,00,09,1, 11.9,1,1, 6.413, 10568.658, 398.121, 52855.937 24/10/09,19:17:20,01,09,1, 11.9,1,1, 6.413, 10568.613, 398.100, 52855.896 24/10/09,19:17:20,02,09,1, 11.9,1,1, 6.413, 10568.634, 398.096, 52855.839 24/10/09,19:17:20,03,09,1, 11.9,1,1, 6.413, 10568.625, 398.116, 52855.941 24/10/09,19:17:20,04,09,1, 11.9,1,1, 6.413, 10568.620, 398.122, 52855.892 24/10/09,19:17:20,05,09,1, 11.9,1,1, 6.413, 10568.623, 398.110, 52855.924 24/10/09,19:17:20,06,09,1, 11.9,1,1, 6.413, 10568.605, 398.106, 52855.808 24/10/09,19:17:20,07,09,1, 11.9,1,1, 6.413, 10568.604, 398.108, 52855.864 24/10/09,19:17:20,08,09,1, 11.9,1,1, 6.413, 10568.582, 398.092, 52855.889 24/10/09,19:17:20,09,09,1, 11.9,1,1, 6.413, 10568.585, 398.082, 52855.891 24/10/09,19:17:20,10,09,1, 11.9,1,1, 6.413, 10568.580, 398.081, 52855.914 24/10/09,19:17:20,11,09,1, 11.9,1,1, 6.413, 10568.580, 398.093, 52855.963 24/10/09,19:17:20,12,09,1, 11.9,1,1, 6.413, 10568.585, 398.084, 52855.877 24/10/09,19:17:20,13,09,1, 11.9,1,1, 6.413, 10568.570, 398.084, 52855.868 24/10/09,19:17:20,14,09,1, 11.9,1,1, 6.413, 10568.567, 398.068, 52855.923 24/10/09,19:17:20,15,09,1, 11.9,1,1, 6.413, 10568.565, 398.072, 52855.889 24/10/09,19:17:20,16,09,1, 11.9,1,1, 6.413, 10568.577, 398.058, 52855.956 24/10/09,19:17:20,17,09,1, 11.9,1,1, 6.413, 10568.576, 398.047, 52855.875 24/10/09,19:17:20,18,09,1, 11.9,1,1, 6.413, 10568.542, 398.066, 52855.872 24/10/09,19:17:20,19,09,1, 11.9,1,1, 6.413, 10568.561, 398.044, 52855.988 24/10/09,19:17:21,00,09,1, 12.0,1,1, 6.413, 10568.558, 398.044, 52855.988 24/10/09,19:17:21,01,09,1, 12.0,1,1, 6.413, 10568.532, 398.067, 52855.953 24/10/09,19:17:21,02,09,1, 12.0,1,1, 6.413, 10568.532, 398.050, 52855.906 24/10/09,19:17:21,03,09,1, 12.0,1,1, 6.413, 10568.536, 398.040, 52855.955 24/10/09,19:17:21,04,09,1, 12.0,1,1, 6.413, 10568.529, 398.056, 52855.878 24/10/09,19:17:21,05,09,1, 12.0,1,1, 6.413, 10568.514, 398.046, 52855.926 24/10/09,19:17:21,06,09,1, 12.0,1,1, 6.413, 10568.516, 398.029, 52855.959 24/10/09,19:17:21,07,09,1, 12.0,1,1, 6.413, 10568.535, 398.065, 52855.954 24/10/09,19:17:21,08,09,1, 12.0,1,1, 6.413, 10568.511, 398.070, 52855.971 24/10/09,19:17:21,09,09,1, 12.0,1,1, 6.413, 10568.489, 398.048, 52855.954 24/10/09,19:17:21,10,09,1, 12.0,1,1, 6.413, 10568.503, 398.024, 52855.938 24/10/09,19:17:21,11,09,1, 12.0,1,1, 6.413, 10568.494, 398.043, 52855.943 24/10/09,19:17:21,12,09,1, 12.0,1,1, 6.413, 10568.511, 398.036, 52856.009 24/10/09,19:17:21,13,09,1, 12.0,1,1, 6.413, 10568.493, 398.035, 52855.948 24/10/09,19:17:21,14,09,1, 12.0,1,1, 6.413, 10568.463, 398.041, 52855.924 24/10/09,19:17:21,15,09,1, 12.0,1,1, 6.413, 10568.463, 398.021, 52855.959 24/10/09,19:17:21,16,09,1, 12.0,1,1, 6.413, 10568.467, 398.031, 52856.002 24/10/09,19:17:21,17,09,1, 12.0,1,1, 6.413, 10568.473, 398.019, 52855.922 24/10/09,19:17:21,18,09,1, 12.0,1,1, 6.413, 10568.484, 398.024, 52855.999 24/10/09,19:17:21,19,09,1, 12.0,1,1, 6.413, 10568.459, 398.016, 52855.942 24/10/09,19:17:22,00,08,1, 11.9,1,1, 6.421, 10568.458, 398.016, 52855.942 24/10/09,19:17:22,01,08,1, 11.9,1,1, 6.421, 10568.461, 398.006, 52855.962 24/10/09,19:17:22,02,08,1, 11.9,1,1, 6.421, 10568.436, 397.997, 52855.974 24/10/09,19:17:22,03,08,1, 11.9,1,1, 6.421, 10568.453, 398.000, 52856.008 24/10/09,19:17:22,04,08,1, 11.9,1,1, 6.421, 10568.445, 398.003, 52855.966 24/10/09,19:17:22,05,08,1, 11.9,1,1, 6.421, 10568.420, 397.983, 52855.979 24/10/09,19:17:22,06,08,1, 11.9,1,1, 6.421, 10568.447, 397.961, 52855.935 24/10/09,19:17:22,07,08,1, 11.9,1,1, 6.421, 10568.429, 397.983, 52855.863 24/10/09,19:17:22,08,08,1, 11.9,1,1, 6.421, 10568.437, 397.962, 52855.957 24/10/09,19:17:22,09,08,1, 11.9,1,1, 6.421, 10568.420, 397.960, 52855.927 24/10/09,19:17:22,10,08,1, 11.9,1,1, 6.421, 10568.417, 397.966, 52855.928 24/10/09,19:17:22,11,08,1, 11.9,1,1, 6.421, 10568.421, 397.955, 52855.940 24/10/09,19:17:22,12,08,1, 11.9,1,1, 6.421, 10568.407, 397.980, 52855.939 24/10/09,19:17:22,13,08,1, 11.9,1,1, 6.421, 10568.411, 397.965, 52855.962 24/10/09,19:17:22,14,08,1, 11.9,1,1, 6.421, 10568.388, 397.949, 52855.959 24/10/09,19:17:22,15,08,1, 11.9,1,1, 6.421, 10568.351, 397.953, 52855.913 24/10/09,19:17:22,16,08,1, 11.9,1,1, 6.421, 10568.380, 397.940, 52856.019 24/10/09,19:17:22,17,08,1, 11.9,1,1, 6.421, 10568.381, 397.960, 52855.943 24/10/09,19:17:22,18,08,1, 11.9,1,1, 6.421, 10568.365, 397.965, 52855.983 24/10/09,19:17:22,19,08,1, 11.9,1,1, 6.421, 10568.360, 397.980, 52855.942 24/10/09,19:17:23,00,09,1, 11.9,1,1, 6.417, 10568.358, 397.980, 52855.942 24/10/09,19:17:23,01,09,1, 11.9,1,1, 6.417, 10568.374, 397.918, 52855.984 24/10/09,19:17:23,02,09,1, 11.9,1,1, 6.417, 10568.381, 397.945, 52855.947 24/10/09,19:17:23,03,09,1, 11.9,1,1, 6.417, 10568.338, 397.942, 52856.046 24/10/09,19:17:23,04,09,1, 11.9,1,1, 6.417, 10568.361, 397.944, 52855.946 24/10/09,19:17:23,05,09,1, 11.9,1,1, 6.417, 10568.348, 397.959, 52855.950 24/10/09,19:17:23,06,09,1, 11.9,1,1, 6.417, 10568.340, 397.945, 52855.976 24/10/09,19:17:23,07,09,1, 11.9,1,1, 6.417, 10568.308, 397.939, 52855.960 24/10/09,19:17:23,08,09,1, 11.9,1,1, 6.417, 10568.325, 397.949, 52855.962 24/10/09,19:17:23,09,09,1, 11.9,1,1, 6.417, 10568.319, 397.932, 52855.941 24/10/09,19:17:23,10,09,1, 11.9,1,1, 6.417, 10568.314, 397.923, 52855.944 24/10/09,19:17:23,11,09,1, 11.9,1,1, 6.417, 10568.320, 397.921, 52856.034 24/10/09,19:17:23,12,09,1, 11.9,1,1, 6.417, 10568.314, 397.963, 52855.984 24/10/09,19:17:23,13,09,1, 11.9,1,1, 6.417, 10568.324, 397.950, 52855.991 24/10/09,19:17:23,14,09,1, 11.9,1,1, 6.417, 10568.294, 397.936, 52855.995 24/10/09,19:17:23,15,09,1, 11.9,1,1, 6.417, 10568.310, 397.921, 52856.014 24/10/09,19:17:23,16,09,1, 11.9,1,1, 6.417, 10568.305, 397.916, 52856.023 24/10/09,19:17:23,17,09,1, 11.9,1,1, 6.417, 10568.296, 397.928, 52855.953 24/10/09,19:17:23,18,09,1, 11.9,1,1, 6.417, 10568.287, 397.926, 52855.890 24/10/09,19:17:23,19,09,1, 11.9,1,1, 6.417, 10568.277, 397.921, 52856.022 24/10/09,19:17:24,00,09,1, 11.9,1,1, 6.415, 10568.274, 397.921, 52856.022 24/10/09,19:17:24,01,09,1, 11.9,1,1, 6.415, 10568.274, 397.906, 52855.977 24/10/09,19:17:24,02,09,1, 11.9,1,1, 6.415, 10568.284, 397.907, 52856.006 24/10/09,19:17:24,03,09,1, 11.9,1,1, 6.415, 10568.230, 397.890, 52855.965 24/10/09,19:17:24,04,09,1, 11.9,1,1, 6.415, 10568.249, 397.885, 52855.965 24/10/09,19:17:24,05,09,1, 11.9,1,1, 6.415, 10568.251, 397.890, 52855.991 24/10/09,19:17:24,06,09,1, 11.9,1,1, 6.415, 10568.247, 397.892, 52856.010 24/10/09,19:17:24,07,09,1, 11.9,1,1, 6.415, 10568.230, 397.896, 52855.990 24/10/09,19:17:24,08,09,1, 11.9,1,1, 6.415, 10568.232, 397.874, 52856.014 24/10/09,19:17:24,09,09,1, 11.9,1,1, 6.415, 10568.260, 397.866, 52855.965 24/10/09,19:17:24,10,09,1, 11.9,1,1, 6.415, 10568.241, 397.875, 52856.027 24/10/09,19:17:24,11,09,1, 11.9,1,1, 6.415, 10568.274, 397.885, 52856.030 24/10/09,19:17:24,12,09,1, 11.9,1,1, 6.415, 10568.220, 397.886, 52855.952 24/10/09,19:17:24,13,09,1, 11.9,1,1, 6.415, 10568.234, 397.874, 52855.979 24/10/09,19:17:24,14,09,1, 11.9,1,1, 6.415, 10568.216, 397.866, 52855.984 24/10/09,19:17:24,15,09,1, 11.9,1,1, 6.415, 10568.213, 397.860, 52856.042 24/10/09,19:17:24,16,09,1, 11.9,1,1, 6.415, 10568.251, 397.890, 52856.043 24/10/09,19:17:24,17,09,1, 11.9,1,1, 6.415, 10568.214, 397.875, 52856.054 24/10/09,19:17:24,18,09,1, 11.9,1,1, 6.415, 10568.190, 397.871, 52856.064 24/10/09,19:17:24,19,09,1, 11.9,1,1, 6.415, 10568.210, 397.866, 52856.055 24/10/09,19:17:25,00,09,1, 11.9,1,1, 6.415, 10568.208, 397.866, 52856.055 24/10/09,19:17:25,01,09,1, 11.9,1,1, 6.415, 10568.208, 397.855, 52856.002 24/10/09,19:17:25,02,09,1, 11.9,1,1, 6.415, 10568.195, 397.854, 52856.003 24/10/09,19:17:25,03,09,1, 11.9,1,1, 6.415, 10568.183, 397.860, 52856.037 24/10/09,19:17:25,04,09,1, 11.9,1,1, 6.415, 10568.163, 397.864, 52856.053 24/10/09,19:17:25,05,09,1, 11.9,1,1, 6.415, 10568.153, 397.863, 52856.048 24/10/09,19:17:25,06,09,1, 11.9,1,1, 6.415, 10568.157, 397.847, 52856.111 24/10/09,19:17:25,07,09,1, 11.9,1,1, 6.415, 10568.166, 397.833, 52856.056 24/10/09,19:17:25,08,09,1, 11.9,1,1, 6.415, 10568.165, 397.848, 52856.035 24/10/09,19:17:25,09,09,1, 11.9,1,1, 6.415, 10568.157, 397.843, 52856.040 24/10/09,19:17:25,10,09,1, 11.9,1,1, 6.415, 10568.153, 397.829, 52856.056 24/10/09,19:17:25,11,09,1, 11.9,1,1, 6.415, 10568.134, 397.844, 52856.088 24/10/09,19:17:25,12,09,1, 11.9,1,1, 6.415, 10568.143, 397.825, 52856.029 24/10/09,19:17:25,13,09,1, 11.9,1,1, 6.415, 10568.144, 397.818, 52856.024 24/10/09,19:17:25,14,09,1, 11.9,1,1, 6.415, 10568.133, 397.799, 52856.053 24/10/09,19:17:25,15,09,1, 11.9,1,1, 6.415, 10568.145, 397.822, 52856.079 24/10/09,19:17:25,16,09,1, 11.9,1,1, 6.415, 10568.121, 397.811, 52856.053 24/10/09,19:17:25,17,09,1, 11.9,1,1, 6.415, 10568.103, 397.810, 52856.015 24/10/09,19:17:25,18,09,1, 11.9,1,1, 6.415, 10568.094, 397.840, 52856.115 24/10/09,19:17:25,19,09,1, 11.9,1,1, 6.415, 10568.069, 397.802, 52856.073 24/10/09,19:17:26,00,10,1, 11.9,1,1, 6.415, 10568.066, 397.802, 52856.073 24/10/09,19:17:26,01,10,1, 11.9,1,1, 6.415, 10568.050, 397.819, 52856.077 24/10/09,19:17:26,02,10,1, 11.9,1,1, 6.415, 10568.089, 397.843, 52856.108 24/10/09,19:17:26,03,10,1, 11.9,1,1, 6.415, 10568.084, 397.809, 52856.012 24/10/09,19:17:26,04,10,1, 11.9,1,1, 6.415, 10568.102, 397.807, 52856.047 24/10/09,19:17:26,05,10,1, 11.9,1,1, 6.415, 10568.065, 397.815, 52856.048 24/10/09,19:17:26,06,10,1, 11.9,1,1, 6.415, 10568.068, 397.833, 52856.072 24/10/09,19:17:26,07,10,1, 11.9,1,1, 6.415, 10568.077, 397.821, 52856.123 24/10/09,19:17:26,08,10,1, 11.9,1,1, 6.415, 10568.059, 397.837, 52856.104 24/10/09,19:17:26,09,10,1, 11.9,1,1, 6.415, 10568.052, 397.818, 52856.052 24/10/09,19:17:26,10,10,1, 11.9,1,1, 6.415, 10568.051, 397.821, 52856.011 24/10/09,19:17:26,11,10,1, 11.9,1,1, 6.415, 10568.062, 397.812, 52856.058 24/10/09,19:17:26,12,10,1, 11.9,1,1, 6.415, 10568.036, 397.833, 52856.133 24/10/09,19:17:26,13,10,1, 11.9,1,1, 6.415, 10568.044, 397.806, 52856.098 24/10/09,19:17:26,14,10,1, 11.9,1,1, 6.415, 10568.029, 397.794, 52856.087 24/10/09,19:17:26,15,10,1, 11.9,1,1, 6.415, 10568.044, 397.824, 52856.072 24/10/09,19:17:26,16,10,1, 11.9,1,1, 6.415, 10568.026, 397.808, 52856.074 24/10/09,19:17:26,17,10,1, 11.9,1,1, 6.415, 10568.039, 397.808, 52856.058 24/10/09,19:17:26,18,10,1, 11.9,1,1, 6.415, 10567.980, 397.812, 52856.047 24/10/09,19:17:26,19,10,1, 11.9,1,1, 6.415, 10568.030, 397.787, 52856.126 24/10/09,19:17:27,00,10,1, 11.9,1,1, 6.413, 10568.024, 397.787, 52856.126 24/10/09,19:17:27,01,10,1, 11.9,1,1, 6.413, 10568.017, 397.789, 52856.148 24/10/09,19:17:27,02,10,1, 11.9,1,1, 6.413, 10567.991, 397.773, 52856.077 24/10/09,19:17:27,03,10,1, 11.9,1,1, 6.413, 10567.979, 397.781, 52856.109 24/10/09,19:17:27,04,10,1, 11.9,1,1, 6.413, 10567.970, 397.794, 52856.067 24/10/09,19:17:27,05,10,1, 11.9,1,1, 6.413, 10568.001, 397.797, 52856.121 24/10/09,19:17:27,06,10,1, 11.9,1,1, 6.413, 10567.972, 397.785, 52856.165 24/10/09,19:17:27,07,10,1, 11.9,1,1, 6.413, 10567.984, 397.770, 52856.055 24/10/09,19:17:27,08,10,1, 11.9,1,1, 6.413, 10567.967, 397.796, 52856.165 24/10/09,19:17:27,09,10,1, 11.9,1,1, 6.413, 10567.970, 397.801, 52856.182 24/10/09,19:17:27,10,10,1, 11.9,1,1, 6.413, 10567.965, 397.793, 52856.092 24/10/09,19:17:27,11,10,1, 11.9,1,1, 6.413, 10567.967, 397.796, 52856.097 24/10/09,19:17:27,12,10,1, 11.9,1,1, 6.413, 10567.941, 397.771, 52856.139 24/10/09,19:17:27,13,10,1, 11.9,1,1, 6.413, 10567.931, 397.787, 52856.168 24/10/09,19:17:27,14,10,1, 11.9,1,1, 6.413, 10567.938, 397.800, 52856.178 24/10/09,19:17:27,15,10,1, 11.9,1,1, 6.413, 10567.932, 397.737, 52856.059 24/10/09,19:17:27,16,10,1, 11.9,1,1, 6.413, 10567.921, 397.786, 52856.137 24/10/09,19:17:27,17,10,1, 11.9,1,1, 6.413, 10567.912, 397.778, 52856.074 24/10/09,19:17:27,18,10,1, 11.9,1,1, 6.413, 10567.923, 397.740, 52856.113 24/10/09,19:17:27,19,10,1, 11.9,1,1, 6.413, 10567.903, 397.782, 52856.201 24/10/09,19:17:28,00,10,1, 11.9,1,1, 6.412, 10567.899, 397.782, 52856.201 24/10/09,19:17:28,01,10,1, 11.9,1,1, 6.412, 10567.888, 397.760, 52856.141 24/10/09,19:17:28,02,10,1, 11.9,1,1, 6.412, 10567.878, 397.766, 52856.152 24/10/09,19:17:28,03,10,1, 11.9,1,1, 6.412, 10567.901, 397.742, 52856.089 24/10/09,19:17:28,04,10,1, 11.9,1,1, 6.412, 10567.855, 397.775, 52856.150 24/10/09,19:17:28,05,10,1, 11.9,1,1, 6.412, 10567.873, 397.773, 52856.181 24/10/09,19:17:28,06,10,1, 11.9,1,1, 6.412, 10567.886, 397.760, 52856.141 24/10/09,19:17:28,07,10,1, 11.9,1,1, 6.412, 10567.863, 397.774, 52856.133 24/10/09,19:17:28,08,10,1, 11.9,1,1, 6.412, 10567.852, 397.756, 52856.111 24/10/09,19:17:28,09,10,1, 11.9,1,1, 6.412, 10567.854, 397.774, 52856.180 24/10/09,19:17:28,10,10,1, 11.9,1,1, 6.412, 10567.828, 397.760, 52856.095 24/10/09,19:17:28,11,10,1, 11.9,1,1, 6.412, 10567.850, 397.760, 52856.140 24/10/09,19:17:28,12,10,1, 11.9,1,1, 6.412, 10567.824, 397.750, 52856.162 24/10/09,19:17:28,13,10,1, 11.9,1,1, 6.412, 10567.826, 397.727, 52856.145 24/10/09,19:17:28,14,10,1, 11.9,1,1, 6.412, 10567.816, 397.727, 52856.138 24/10/09,19:17:28,15,10,1, 11.9,1,1, 6.412, 10567.824, 397.732, 52856.219 24/10/09,19:17:28,16,10,1, 11.9,1,1, 6.412, 10567.796, 397.724, 52856.193 24/10/09,19:17:28,17,10,1, 11.9,1,1, 6.412, 10567.816, 397.727, 52856.178 24/10/09,19:17:28,18,10,1, 11.9,1,1, 6.412, 10567.800, 397.697, 52856.175 24/10/09,19:17:28,19,10,1, 11.9,1,1, 6.412, 10567.804, 397.713, 52856.131 24/10/09,19:17:29,00,10,1, 11.9,1,1, 6.411, 10567.799, 397.713, 52856.131 24/10/09,19:17:29,01,10,1, 11.9,1,1, 6.411, 10567.792, 397.726, 52856.152 24/10/09,19:17:29,02,10,1, 11.9,1,1, 6.411, 10567.780, 397.712, 52856.136 24/10/09,19:17:29,03,10,1, 11.9,1,1, 6.411, 10567.786, 397.683, 52856.165 24/10/09,19:17:29,04,10,1, 11.9,1,1, 6.411, 10567.750, 397.693, 52856.145 24/10/09,19:17:29,05,10,1, 11.9,1,1, 6.411, 10567.760, 397.722, 52856.150 24/10/09,19:17:29,06,10,1, 11.9,1,1, 6.411, 10567.758, 397.715, 52856.144 24/10/09,19:17:29,07,10,1, 11.9,1,1, 6.411, 10567.747, 397.705, 52856.164 24/10/09,19:17:29,08,10,1, 11.9,1,1, 6.411, 10567.702, 397.714, 52856.141 24/10/09,19:17:29,09,10,1, 11.9,1,1, 6.411, 10567.717, 397.691, 52856.104 24/10/09,19:17:29,10,10,1, 11.9,1,1, 6.411, 10567.722, 397.707, 52856.222 24/10/09,19:17:29,11,10,1, 11.9,1,1, 6.411, 10567.698, 397.699, 52856.151 24/10/09,19:17:29,12,10,1, 11.9,1,1, 6.411, 10567.690, 397.692, 52856.146 24/10/09,19:17:29,13,10,1, 11.9,1,1, 6.411, 10567.674, 397.688, 52856.143 24/10/09,19:17:29,14,10,1, 11.9,1,1, 6.411, 10567.687, 397.708, 52856.129 24/10/09,19:17:29,15,10,1, 11.9,1,1, 6.411, 10567.645, 397.690, 52856.113 24/10/09,19:17:29,16,10,1, 11.9,1,1, 6.411, 10567.695, 397.677, 52856.135 24/10/09,19:17:29,17,10,1, 11.9,1,1, 6.411, 10567.666, 397.685, 52856.195 24/10/09,19:17:29,18,10,1, 11.9,1,1, 6.411, 10567.688, 397.688, 52856.201 24/10/09,19:17:29,19,10,1, 11.9,1,1, 6.411, 10567.645, 397.688, 52856.173 24/10/09,19:17:30,00,10,1, 11.9,1,1, 6.417, 10567.640, 397.688, 52856.173 24/10/09,19:17:30,01,10,1, 11.9,1,1, 6.417, 10567.673, 397.678, 52856.147 24/10/09,19:17:30,02,10,1, 11.9,1,1, 6.417, 10567.649, 397.677, 52856.177 24/10/09,19:17:30,03,10,1, 11.9,1,1, 6.417, 10567.599, 397.657, 52856.137 24/10/09,19:17:30,04,10,1, 11.9,1,1, 6.417, 10567.616, 397.655, 52856.166 24/10/09,19:17:30,05,10,1, 11.9,1,1, 6.417, 10567.604, 397.670, 52856.189 24/10/09,19:17:30,06,10,1, 11.9,1,1, 6.417, 10567.602, 397.665, 52856.152 24/10/09,19:17:30,07,10,1, 11.9,1,1, 6.417, 10567.601, 397.655, 52856.175 24/10/09,19:17:30,08,10,1, 11.9,1,1, 6.417, 10567.618, 397.645, 52856.200 24/10/09,19:17:30,09,10,1, 11.9,1,1, 6.417, 10567.586, 397.652, 52856.192 24/10/09,19:17:30,10,10,1, 11.9,1,1, 6.417, 10567.589, 397.667, 52856.188 24/10/09,19:17:30,11,10,1, 11.9,1,1, 6.417, 10567.589, 397.659, 52856.278 24/10/09,19:17:30,12,10,1, 11.9,1,1, 6.417, 10567.589, 397.675, 52856.231 24/10/09,19:17:30,13,10,1, 11.9,1,1, 6.417, 10567.578, 397.648, 52856.175 24/10/09,19:17:30,14,10,1, 11.9,1,1, 6.417, 10567.559, 397.656, 52856.210 24/10/09,19:17:30,15,10,1, 11.9,1,1, 6.417, 10567.537, 397.627, 52856.168 24/10/09,19:17:30,16,10,1, 11.9,1,1, 6.417, 10567.546, 397.635, 52856.151 24/10/09,19:17:30,17,10,1, 11.9,1,1, 6.417, 10567.567, 397.637, 52856.146 24/10/09,19:17:30,18,10,1, 11.9,1,1, 6.417, 10567.534, 397.613, 52856.116 24/10/09,19:17:30,19,10,1, 11.9,1,1, 6.417, 10567.540, 397.627, 52856.241 24/10/09,19:17:31,00,10,1, 11.9,1,1, 6.414, 10567.532, 397.627, 52856.241 24/10/09,19:17:31,01,10,1, 11.9,1,1, 6.414, 10567.534, 397.607, 52856.243 24/10/09,19:17:31,02,10,1, 11.9,1,1, 6.414, 10567.521, 397.602, 52856.213 24/10/09,19:17:31,03,10,1, 11.9,1,1, 6.414, 10567.512, 397.601, 52856.210 24/10/09,19:17:31,04,10,1, 11.9,1,1, 6.414, 10567.497, 397.612, 52856.217 24/10/09,19:17:31,05,10,1, 11.9,1,1, 6.414, 10567.493, 397.616, 52856.218 24/10/09,19:17:31,06,10,1, 11.9,1,1, 6.414, 10567.474, 397.598, 52856.187 24/10/09,19:17:31,07,10,1, 11.9,1,1, 6.414, 10567.480, 397.599, 52856.204 24/10/09,19:17:31,08,10,1, 11.9,1,1, 6.414, 10567.481, 397.608, 52856.216 24/10/09,19:17:31,09,10,1, 11.9,1,1, 6.414, 10567.475, 397.594, 52856.243 24/10/09,19:17:31,10,10,1, 11.9,1,1, 6.414, 10567.443, 397.592, 52856.247 24/10/09,19:17:31,11,10,1, 11.9,1,1, 6.414, 10567.458, 397.590, 52856.199 24/10/09,19:17:31,12,10,1, 11.9,1,1, 6.414, 10567.453, 397.614, 52856.262 24/10/09,19:17:31,13,10,1, 11.9,1,1, 6.414, 10567.447, 397.610, 52856.270 24/10/09,19:17:31,14,10,1, 11.9,1,1, 6.414, 10567.441, 397.587, 52856.231 24/10/09,19:17:31,15,10,1, 11.9,1,1, 6.414, 10567.436, 397.617, 52856.237 24/10/09,19:17:31,16,10,1, 11.9,1,1, 6.414, 10567.437, 397.622, 52856.244 24/10/09,19:17:31,17,10,1, 11.9,1,1, 6.414, 10567.424, 397.604, 52856.217 24/10/09,19:17:31,18,10,1, 11.9,1,1, 6.414, 10567.415, 397.608, 52856.246 24/10/09,19:17:31,19,10,1, 11.9,1,1, 6.414, 10567.434, 397.596, 52856.190 24/10/09,19:17:32,00,10,1, 11.9,1,1, 6.414, 10567.431, 397.596, 52856.190 24/10/09,19:17:32,01,10,1, 11.9,1,1, 6.414, 10567.396, 397.581, 52856.219 24/10/09,19:17:32,02,10,1, 11.9,1,1, 6.414, 10567.429, 397.576, 52855.999 24/10/09,19:17:32,03,10,1, 11.9,1,1, 6.414, 10567.367, 397.572, 52856.178 24/10/09,19:17:32,04,10,1, 11.9,1,1, 6.414, 10567.371, 397.572, 52856.198 24/10/09,19:17:32,05,10,1, 11.9,1,1, 6.414, 10567.366, 397.566, 52856.259 24/10/09,19:17:32,06,10,1, 11.9,1,1, 6.414, 10567.377, 397.581, 52856.242 24/10/09,19:17:32,07,10,1, 11.9,1,1, 6.414, 10567.351, 397.573, 52856.192 24/10/09,19:17:32,08,10,1, 11.9,1,1, 6.414, 10567.365, 397.569, 52856.275 24/10/09,19:17:32,09,10,1, 11.9,1,1, 6.414, 10567.341, 397.560, 52856.167 24/10/09,19:17:32,10,10,1, 11.9,1,1, 6.414, 10567.332, 397.544, 52856.225 24/10/09,19:17:32,11,10,1, 11.9,1,1, 6.414, 10567.345, 397.554, 52856.273 24/10/09,19:17:32,12,10,1, 11.9,1,1, 6.414, 10567.320, 397.558, 52856.270 24/10/09,19:17:32,13,10,1, 11.9,1,1, 6.414, 10567.303, 397.566, 52856.176 24/10/09,19:17:32,14,10,1, 11.9,1,1, 6.414, 10567.293, 397.538, 52856.194 24/10/09,19:17:32,15,10,1, 11.9,1,1, 6.414, 10567.266, 397.563, 52856.210 24/10/09,19:17:32,16,10,1, 11.9,1,1, 6.414, 10567.302, 397.543, 52856.258 24/10/09,19:17:32,17,10,1, 11.9,1,1, 6.414, 10567.289, 397.531, 52856.160 24/10/09,19:17:32,18,10,1, 11.9,1,1, 6.414, 10567.286, 397.550, 52856.198 24/10/09,19:17:32,19,10,1, 11.9,1,1, 6.414, 10567.277, 397.541, 52856.180 24/10/09,19:17:33,00,10,1, 11.9,1,1, 6.412, 10567.273, 397.541, 52856.180 24/10/09,19:17:33,01,10,1, 11.9,1,1, 6.412, 10567.262, 397.539, 52856.169 24/10/09,19:17:33,02,10,1, 11.9,1,1, 6.412, 10567.268, 397.545, 52856.229 24/10/09,19:17:33,03,10,1, 11.9,1,1, 6.412, 10567.257, 397.533, 52856.280 24/10/09,19:17:33,04,10,1, 11.9,1,1, 6.412, 10567.228, 397.558, 52856.241 24/10/09,19:17:33,05,10,1, 11.9,1,1, 6.412, 10567.212, 397.546, 52856.173 24/10/09,19:17:33,06,10,1, 11.9,1,1, 6.412, 10567.220, 397.547, 52856.280 24/10/09,19:17:33,07,10,1, 11.9,1,1, 6.412, 10567.216, 397.536, 52856.283 24/10/09,19:17:33,08,10,1, 11.9,1,1, 6.412, 10567.224, 397.505, 52856.038 24/10/09,19:17:33,09,10,1, 11.9,1,1, 6.412, 10567.182, 397.537, 52856.293 24/10/09,19:17:33,10,10,1, 11.9,1,1, 6.412, 10567.181, 397.521, 52856.279 24/10/09,19:17:33,11,10,1, 11.9,1,1, 6.412, 10567.177, 397.509, 52856.164 24/10/09,19:17:33,12,10,1, 11.9,1,1, 6.412, 10567.179, 397.525, 52856.194 24/10/09,19:17:33,13,10,1, 11.9,1,1, 6.412, 10567.159, 397.510, 52856.192 24/10/09,19:17:33,14,10,1, 11.9,1,1, 6.412, 10567.189, 397.519, 52856.190 24/10/09,19:17:33,15,10,1, 11.9,1,1, 6.412, 10567.152, 397.492, 52856.187 24/10/09,19:17:33,16,10,1, 11.9,1,1, 6.412, 10567.153, 397.511, 52856.237 24/10/09,19:17:33,17,10,1, 11.9,1,1, 6.412, 10567.151, 397.521, 52856.229 24/10/09,19:17:33,18,10,1, 11.9,1,1, 6.412, 10567.144, 397.499, 52856.254 24/10/09,19:17:33,19,10,1, 11.9,1,1, 6.412, 10567.151, 397.498, 52856.250 24/10/09,19:17:34,00,10,1, 11.9,1,1, 6.420, 10567.148, 397.498, 52856.250 24/10/09,19:17:34,01,10,1, 11.9,1,1, 6.420, 10567.123, 397.495, 52856.279 24/10/09,19:17:34,02,10,1, 11.9,1,1, 6.420, 10567.124, 397.483, 52856.277 24/10/09,19:17:34,03,10,1, 11.9,1,1, 6.420, 10567.108, 397.511, 52856.268 24/10/09,19:17:34,04,10,1, 11.9,1,1, 6.420, 10567.153, 397.503, 52856.355 24/10/09,19:17:34,05,10,1, 11.9,1,1, 6.420, 10567.045, 397.504, 52856.269 24/10/09,19:17:34,06,10,1, 11.9,1,1, 6.420, 10567.082, 397.497, 52856.327 24/10/09,19:17:34,07,10,1, 11.9,1,1, 6.420, 10567.086, 397.495, 52856.302 24/10/09,19:17:34,08,10,1, 11.9,1,1, 6.420, 10567.088, 397.485, 52856.279 24/10/09,19:17:34,09,10,1, 11.9,1,1, 6.420, 10567.078, 397.475, 52856.289 24/10/09,19:17:34,10,10,1, 11.9,1,1, 6.420, 10567.089, 397.478, 52856.245 24/10/09,19:17:34,11,10,1, 11.9,1,1, 6.420, 10567.074, 397.460, 52856.271 24/10/09,19:17:34,12,10,1, 11.9,1,1, 6.420, 10567.060, 397.474, 52856.303 24/10/09,19:17:34,13,10,1, 11.9,1,1, 6.420, 10567.070, 397.467, 52856.333 24/10/09,19:17:34,14,10,1, 11.9,1,1, 6.420, 10567.023, 397.455, 52856.271 24/10/09,19:17:34,15,10,1, 11.9,1,1, 6.420, 10567.039, 397.480, 52856.295 24/10/09,19:17:34,16,10,1, 11.9,1,1, 6.420, 10567.058, 397.470, 52856.230 24/10/09,19:17:34,17,10,1, 11.9,1,1, 6.420, 10567.029, 397.486, 52856.208 24/10/09,19:17:34,18,10,1, 11.9,1,1, 6.420, 10567.042, 397.466, 52856.280 24/10/09,19:17:34,19,10,1, 11.9,1,1, 6.420, 10567.014, 397.461, 52856.244 24/10/09,19:17:35,00,10,1, 11.9,1,1, 6.412, 10567.006, 397.461, 52856.244 24/10/09,19:17:35,01,10,1, 11.9,1,1, 6.412, 10567.020, 397.442, 52856.222 24/10/09,19:17:35,02,10,1, 11.9,1,1, 6.412, 10566.992, 397.440, 52856.221 24/10/09,19:17:35,03,10,1, 11.9,1,1, 6.412, 10566.995, 397.464, 52856.349 24/10/09,19:17:35,04,10,1, 11.9,1,1, 6.412, 10566.953, 397.412, 52856.204 24/10/09,19:17:35,05,10,1, 11.9,1,1, 6.412, 10566.935, 397.428, 52856.233 24/10/09,19:17:35,06,10,1, 11.9,1,1, 6.412, 10566.960, 397.439, 52856.269 24/10/09,19:17:35,07,10,1, 11.9,1,1, 6.412, 10566.952, 397.455, 52856.246 24/10/09,19:17:35,08,10,1, 11.9,1,1, 6.412, 10566.957, 397.436, 52856.259 24/10/09,19:17:35,09,10,1, 11.9,1,1, 6.412, 10566.960, 397.438, 52856.274 24/10/09,19:17:35,10,10,1, 11.9,1,1, 6.412, 10566.946, 397.437, 52856.295 24/10/09,19:17:35,11,10,1, 11.9,1,1, 6.412, 10566.960, 397.431, 52856.250 24/10/09,19:17:35,12,10,1, 11.9,1,1, 6.412, 10566.926, 397.445, 52856.252 24/10/09,19:17:35,13,10,1, 11.9,1,1, 6.412, 10566.927, 397.418, 52856.233 24/10/09,19:17:35,14,10,1, 11.9,1,1, 6.412, 10566.933, 397.411, 52856.258 24/10/09,19:17:35,15,10,1, 11.9,1,1, 6.412, 10566.910, 397.449, 52856.311 24/10/09,19:17:35,16,10,1, 11.9,1,1, 6.412, 10566.899, 397.417, 52856.310 24/10/09,19:17:35,17,10,1, 11.9,1,1, 6.412, 10566.912, 397.438, 52856.270 24/10/09,19:17:35,18,10,1, 11.9,1,1, 6.412, 10566.896, 397.410, 52856.264 24/10/09,19:17:35,19,10,1, 11.9,1,1, 6.412, 10566.893, 397.418, 52856.256 24/10/09,19:17:36,00,10,1, 11.9,1,1, 6.416, 10566.889, 397.418, 52856.256 24/10/09,19:17:36,01,10,1, 11.9,1,1, 6.416, 10566.873, 397.433, 52856.294 24/10/09,19:17:36,02,10,1, 11.9,1,1, 6.416, 10566.893, 397.421, 52856.302 24/10/09,19:17:36,03,10,1, 11.9,1,1, 6.416, 10566.893, 397.416, 52856.249 24/10/09,19:17:36,04,10,1, 11.9,1,1, 6.416, 10566.843, 397.405, 52856.229 24/10/09,19:17:36,05,10,1, 11.9,1,1, 6.416, 10566.844, 397.413, 52856.267 24/10/09,19:17:36,06,10,1, 11.9,1,1, 6.416, 10566.818, 397.398, 52856.235 24/10/09,19:17:36,07,10,1, 11.9,1,1, 6.416, 10566.858, 397.420, 52856.238 24/10/09,19:17:36,08,10,1, 11.9,1,1, 6.416, 10566.842, 397.408, 52856.245 24/10/09,19:17:36,09,10,1, 11.9,1,1, 6.416, 10566.811, 397.414, 52856.451 24/10/09,19:17:36,10,10,1, 11.9,1,1, 6.416, 10566.812, 397.409, 52856.325 24/10/09,19:17:36,11,10,1, 11.9,1,1, 6.416, 10566.807, 397.406, 52856.294 24/10/09,19:17:36,12,10,1, 11.9,1,1, 6.416, 10566.805, 397.407, 52856.339 24/10/09,19:17:36,13,10,1, 11.9,1,1, 6.416, 10566.800, 397.394, 52856.263 24/10/09,19:17:36,14,10,1, 11.9,1,1, 6.416, 10566.808, 397.409, 52856.314 24/10/09,19:17:36,15,10,1, 11.9,1,1, 6.416, 10566.777, 397.381, 52856.323 24/10/09,19:17:36,16,10,1, 11.9,1,1, 6.416, 10566.797, 397.389, 52856.281 24/10/09,19:17:36,17,10,1, 11.9,1,1, 6.416, 10566.790, 397.398, 52856.276 24/10/09,19:17:36,18,10,1, 11.9,1,1, 6.416, 10566.776, 397.396, 52856.292 24/10/09,19:17:36,19,10,1, 11.9,1,1, 6.416, 10566.784, 397.394, 52856.319 24/10/09,19:17:37,00,10,1, 11.9,1,1, 6.413, 10566.781, 397.394, 52856.319 24/10/09,19:17:37,01,10,1, 11.9,1,1, 6.413, 10566.752, 397.397, 52856.271 24/10/09,19:17:37,02,10,1, 11.9,1,1, 6.413, 10566.756, 397.392, 52856.256 24/10/09,19:17:37,03,10,1, 11.9,1,1, 6.413, 10566.723, 397.370, 52856.260 24/10/09,19:17:37,04,10,1, 11.9,1,1, 6.413, 10566.732, 397.377, 52856.260 24/10/09,19:17:37,05,10,1, 11.9,1,1, 6.413, 10566.726, 397.371, 52856.233 24/10/09,19:17:37,06,10,1, 11.9,1,1, 6.413, 10566.734, 397.366, 52856.328 24/10/09,19:17:37,07,10,1, 11.9,1,1, 6.413, 10566.729, 397.380, 52856.357 24/10/09,19:17:37,08,10,1, 11.9,1,1, 6.413, 10566.740, 397.365, 52856.294 24/10/09,19:17:37,09,10,1, 11.9,1,1, 6.413, 10566.737, 397.366, 52856.305 24/10/09,19:17:37,10,10,1, 11.9,1,1, 6.413, 10566.702, 397.373, 52856.317 24/10/09,19:17:37,11,10,1, 11.9,1,1, 6.413, 10566.701, 397.364, 52856.309 24/10/09,19:17:37,12,10,1, 11.9,1,1, 6.413, 10566.680, 397.361, 52856.328 24/10/09,19:17:37,13,10,1, 11.9,1,1, 6.413, 10566.660, 397.373, 52856.245 24/10/09,19:17:37,14,10,1, 11.9,1,1, 6.413, 10566.695, 397.349, 52856.356 24/10/09,19:17:37,15,10,1, 11.9,1,1, 6.413, 10566.702, 397.373, 52856.265 24/10/09,19:17:37,16,10,1, 11.9,1,1, 6.413, 10566.673, 397.359, 52856.275 24/10/09,19:17:37,17,10,1, 11.9,1,1, 6.413, 10566.652, 397.367, 52856.290 24/10/09,19:17:37,18,10,1, 11.9,1,1, 6.413, 10566.659, 397.344, 52856.255 24/10/09,19:17:37,19,10,1, 11.9,1,1, 6.413, 10566.633, 397.364, 52856.297 24/10/09,19:17:38,00,10,1, 11.8,1,1, 6.411, 10566.630, 397.364, 52856.297 24/10/09,19:17:38,01,10,1, 11.8,1,1, 6.411, 10566.631, 397.343, 52856.231 24/10/09,19:17:38,02,10,1, 11.8,1,1, 6.411, 10566.645, 397.352, 52856.254 24/10/09,19:17:38,03,10,1, 11.8,1,1, 6.411, 10566.618, 397.357, 52856.350 24/10/09,19:17:38,04,10,1, 11.8,1,1, 6.411, 10566.610, 397.328, 52856.361 24/10/09,19:17:38,05,10,1, 11.8,1,1, 6.411, 10566.644, 397.314, 52856.341 24/10/09,19:17:38,06,10,1, 11.8,1,1, 6.411, 10566.592, 397.371, 52856.363 24/10/09,19:17:38,07,10,1, 11.8,1,1, 6.411, 10566.613, 397.357, 52856.327 24/10/09,19:17:38,08,10,1, 11.8,1,1, 6.411, 10566.607, 397.344, 52856.339 24/10/09,19:17:38,09,10,1, 11.8,1,1, 6.411, 10566.583, 397.350, 52856.320 24/10/09,19:17:38,10,10,1, 11.8,1,1, 6.411, 10566.603, 397.371, 52856.350 24/10/09,19:17:38,11,10,1, 11.8,1,1, 6.411, 10566.580, 397.352, 52856.283 24/10/09,19:17:38,12,10,1, 11.8,1,1, 6.411, 10566.568, 397.343, 52856.287 24/10/09,19:17:38,13,10,1, 11.8,1,1, 6.411, 10566.585, 397.353, 52856.278 24/10/09,19:17:38,14,10,1, 11.8,1,1, 6.411, 10566.584, 397.330, 52856.349 24/10/09,19:17:38,15,10,1, 11.8,1,1, 6.411, 10566.541, 397.335, 52856.316 24/10/09,19:17:38,16,10,1, 11.8,1,1, 6.411, 10566.536, 397.352, 52856.311 24/10/09,19:17:38,17,10,1, 11.8,1,1, 6.411, 10566.545, 397.358, 52856.284 24/10/09,19:17:38,18,10,1, 11.8,1,1, 6.411, 10566.528, 397.359, 52856.333 24/10/09,19:17:38,19,10,1, 11.8,1,1, 6.411, 10566.566, 397.349, 52856.313 24/10/09,19:17:39,00,10,1, 12.0,1,1, 6.417, 10566.564, 397.349, 52856.313 24/10/09,19:17:39,01,10,1, 12.0,1,1, 6.417, 10566.516, 397.355, 52856.346 24/10/09,19:17:39,02,10,1, 12.0,1,1, 6.417, 10566.537, 397.370, 52856.319 24/10/09,19:17:39,03,10,1, 12.0,1,1, 6.417, 10566.529, 397.350, 52856.347 24/10/09,19:17:39,04,10,1, 12.0,1,1, 6.417, 10566.500, 397.362, 52856.375 24/10/09,19:17:39,05,10,1, 12.0,1,1, 6.417, 10566.505, 397.371, 52856.283 24/10/09,19:17:39,06,10,1, 12.0,1,1, 6.417, 10566.527, 397.359, 52856.292 24/10/09,19:17:39,07,10,1, 12.0,1,1, 6.417, 10566.486, 397.350, 52856.314 24/10/09,19:17:39,08,10,1, 12.0,1,1, 6.417, 10566.482, 397.336, 52856.318 24/10/09,19:17:39,09,10,1, 12.0,1,1, 6.417, 10566.487, 397.344, 52856.329 24/10/09,19:17:39,10,10,1, 12.0,1,1, 6.417, 10566.486, 397.329, 52856.343 24/10/09,19:17:39,11,10,1, 12.0,1,1, 6.417, 10566.458, 397.344, 52856.316 24/10/09,19:17:39,12,10,1, 12.0,1,1, 6.417, 10566.468, 397.363, 52856.373 24/10/09,19:17:39,13,10,1, 12.0,1,1, 6.417, 10566.453, 397.378, 52856.385 24/10/09,19:17:39,14,10,1, 12.0,1,1, 6.417, 10566.448, 397.400, 52856.373 24/10/09,19:17:39,15,10,1, 12.0,1,1, 6.417, 10566.464, 397.380, 52856.402 24/10/09,19:17:39,16,10,1, 12.0,1,1, 6.417, 10566.445, 397.360, 52856.331 24/10/09,19:17:39,17,10,1, 12.0,1,1, 6.417, 10566.425, 397.384, 52856.323 24/10/09,19:17:39,18,10,1, 12.0,1,1, 6.417, 10566.426, 397.361, 52856.362 24/10/09,19:17:39,19,10,1, 12.0,1,1, 6.417, 10566.429, 397.395, 52856.377 24/10/09,19:17:40,00,10,1, 11.9,1,1, 6.417, 10566.422, 397.395, 52856.377 24/10/09,19:17:40,01,10,1, 11.9,1,1, 6.417, 10566.399, 397.375, 52856.405 24/10/09,19:17:40,02,10,1, 11.9,1,1, 6.417, 10566.383, 397.381, 52856.324 24/10/09,19:17:40,03,10,1, 11.9,1,1, 6.417, 10566.418, 397.359, 52856.289 24/10/09,19:17:40,04,10,1, 11.9,1,1, 6.417, 10566.379, 397.399, 52856.353 24/10/09,19:17:40,05,10,1, 11.9,1,1, 6.417, 10566.386, 397.363, 52856.378 24/10/09,19:17:40,06,10,1, 11.9,1,1, 6.417, 10566.367, 397.362, 52856.369 24/10/09,19:17:40,07,10,1, 11.9,1,1, 6.417, 10566.393, 397.357, 52856.351 24/10/09,19:17:40,08,10,1, 11.9,1,1, 6.417, 10566.391, 397.372, 52856.434 24/10/09,19:17:40,09,10,1, 11.9,1,1, 6.417, 10566.367, 397.412, 52856.429 24/10/09,19:17:40,10,10,1, 11.9,1,1, 6.417, 10566.390, 397.396, 52856.336 24/10/09,19:17:40,11,10,1, 11.9,1,1, 6.417, 10566.372, 397.413, 52856.406 24/10/09,19:17:40,12,10,1, 11.9,1,1, 6.417, 10566.358, 397.402, 52856.406 24/10/09,19:17:40,13,10,1, 11.9,1,1, 6.417, 10566.342, 397.405, 52856.345 24/10/09,19:17:40,14,10,1, 11.9,1,1, 6.417, 10566.380, 397.407, 52856.334 24/10/09,19:17:40,15,10,1, 11.9,1,1, 6.417, 10566.351, 397.401, 52856.353 24/10/09,19:17:40,16,10,1, 11.9,1,1, 6.417, 10566.319, 397.395, 52856.400 24/10/09,19:17:40,17,10,1, 11.9,1,1, 6.417, 10566.330, 397.401, 52856.393 24/10/09,19:17:40,18,10,1, 11.9,1,1, 6.417, 10566.324, 397.390, 52856.415 24/10/09,19:17:40,19,10,1, 11.9,1,1, 6.417, 10566.318, 397.408, 52856.408 24/10/09,19:17:41,00,10,1, 11.9,1,1, 6.414, 10566.313, 397.408, 52856.408 24/10/09,19:17:41,01,10,1, 11.9,1,1, 6.414, 10566.295, 397.402, 52856.447 24/10/09,19:17:41,02,10,1, 11.9,1,1, 6.414, 10566.291, 397.398, 52856.465 24/10/09,19:17:41,03,10,1, 11.9,1,1, 6.414, 10566.286, 397.392, 52856.470 24/10/09,19:17:41,04,10,1, 11.9,1,1, 6.414, 10566.286, 397.401, 52856.469 24/10/09,19:17:41,05,10,1, 11.9,1,1, 6.414, 10566.254, 397.422, 52856.439 24/10/09,19:17:41,06,10,1, 11.9,1,1, 6.414, 10566.286, 397.413, 52856.415 24/10/09,19:17:41,07,10,1, 11.9,1,1, 6.414, 10566.279, 397.413, 52856.373 24/10/09,19:17:41,08,10,1, 11.9,1,1, 6.414, 10566.267, 397.396, 52856.383 24/10/09,19:17:41,09,10,1, 11.9,1,1, 6.414, 10566.264, 397.416, 52856.381 24/10/09,19:17:41,10,10,1, 11.9,1,1, 6.414, 10566.263, 397.433, 52856.409 24/10/09,19:17:41,11,10,1, 11.9,1,1, 6.414, 10566.253, 397.390, 52856.401 24/10/09,19:17:41,12,10,1, 11.9,1,1, 6.414, 10566.232, 397.435, 52856.410 24/10/09,19:17:41,13,10,1, 11.9,1,1, 6.414, 10566.228, 397.415, 52856.353 24/10/09,19:17:41,14,10,1, 11.9,1,1, 6.414, 10566.227, 397.407, 52856.412 24/10/09,19:17:41,15,10,1, 11.9,1,1, 6.414, 10566.228, 397.412, 52856.398 24/10/09,19:17:41,16,10,1, 11.9,1,1, 6.414, 10566.230, 397.430, 52856.401 24/10/09,19:17:41,17,10,1, 11.9,1,1, 6.414, 10566.217, 397.416, 52856.452 24/10/09,19:17:41,18,10,1, 11.9,1,1, 6.414, 10566.226, 397.416, 52856.433 24/10/09,19:17:41,19,10,1, 11.9,1,1, 6.414, 10566.228, 397.417, 52856.467 24/10/09,19:17:42,00,10,1, 11.9,1,1, 6.413, 10566.221, 397.417, 52856.467 24/10/09,19:17:42,01,10,1, 11.9,1,1, 6.413, 10566.218, 397.415, 52856.412 24/10/09,19:17:42,02,10,1, 11.9,1,1, 6.413, 10566.209, 397.437, 52856.408 24/10/09,19:17:42,03,10,1, 11.9,1,1, 6.413, 10566.206, 397.422, 52856.417 24/10/09,19:17:42,04,10,1, 11.9,1,1, 6.413, 10566.188, 397.405, 52856.386 24/10/09,19:17:42,05,10,1, 11.9,1,1, 6.413, 10566.211, 397.426, 52856.449 24/10/09,19:17:42,06,10,1, 11.9,1,1, 6.413, 10566.195, 397.431, 52856.350 24/10/09,19:17:42,07,10,1, 11.9,1,1, 6.413, 10566.181, 397.408, 52856.362 24/10/09,19:17:42,08,10,1, 11.9,1,1, 6.413, 10566.184, 397.438, 52856.464 24/10/09,19:17:42,09,10,1, 11.9,1,1, 6.413, 10566.165, 397.446, 52856.439 24/10/09,19:17:42,10,10,1, 11.9,1,1, 6.413, 10566.168, 397.449, 52856.500 24/10/09,19:17:42,11,10,1, 11.9,1,1, 6.413, 10566.147, 397.448, 52856.484 24/10/09,19:17:42,12,10,1, 11.9,1,1, 6.413, 10566.152, 397.439, 52856.379 24/10/09,19:17:42,13,10,1, 11.9,1,1, 6.413, 10566.156, 397.455, 52856.456 24/10/09,19:17:42,14,10,1, 11.9,1,1, 6.413, 10566.154, 397.441, 52856.430 24/10/09,19:17:42,15,10,1, 11.9,1,1, 6.413, 10566.140, 397.440, 52856.392 24/10/09,19:17:42,16,10,1, 11.9,1,1, 6.413, 10566.136, 397.456, 52856.424 24/10/09,19:17:42,17,10,1, 11.9,1,1, 6.413, 10566.120, 397.455, 52856.419 24/10/09,19:17:42,18,10,1, 11.9,1,1, 6.413, 10566.139, 397.449, 52856.435 24/10/09,19:17:42,19,10,1, 11.9,1,1, 6.413, 10566.122, 397.471, 52856.406 24/10/09,19:17:43,00,10,1, 11.9,1,1, 6.418, 10566.121, 397.471, 52856.406 24/10/09,19:17:43,01,10,1, 11.9,1,1, 6.418, 10566.109, 397.455, 52856.439 24/10/09,19:17:43,02,10,1, 11.9,1,1, 6.418, 10566.115, 397.445, 52856.430 24/10/09,19:17:43,03,10,1, 11.9,1,1, 6.418, 10566.114, 397.446, 52856.423 24/10/09,19:17:43,04,10,1, 11.9,1,1, 6.418, 10566.113, 397.439, 52856.400 24/10/09,19:17:43,05,10,1, 11.9,1,1, 6.418, 10566.116, 397.480, 52856.424 24/10/09,19:17:43,06,10,1, 11.9,1,1, 6.418, 10566.101, 397.484, 52856.491 24/10/09,19:17:43,07,10,1, 11.9,1,1, 6.418, 10566.128, 397.481, 52856.490 24/10/09,19:17:43,08,10,1, 11.9,1,1, 6.418, 10566.102, 397.495, 52856.430 24/10/09,19:17:43,09,10,1, 11.9,1,1, 6.418, 10566.094, 397.464, 52856.414 24/10/09,19:17:43,10,10,1, 11.9,1,1, 6.418, 10566.100, 397.477, 52856.465 24/10/09,19:17:43,11,10,1, 11.9,1,1, 6.418, 10566.088, 397.488, 52856.488 24/10/09,19:17:43,12,10,1, 11.9,1,1, 6.418, 10566.093, 397.485, 52856.458 24/10/09,19:17:43,13,10,1, 11.9,1,1, 6.418, 10566.060, 397.504, 52856.435 24/10/09,19:17:43,14,10,1, 11.9,1,1, 6.418, 10566.081, 397.481, 52856.448 24/10/09,19:17:43,15,10,1, 11.9,1,1, 6.418, 10566.071, 397.481, 52856.511 24/10/09,19:17:43,16,10,1, 11.9,1,1, 6.418, 10566.074, 397.480, 52856.473 24/10/09,19:17:43,17,10,1, 11.9,1,1, 6.418, 10566.063, 397.478, 52856.443 24/10/09,19:17:43,18,10,1, 11.9,1,1, 6.418, 10566.060, 397.489, 52856.466 24/10/09,19:17:43,19,10,1, 11.9,1,1, 6.418, 10566.048, 397.483, 52856.459 24/10/09,19:17:44,00,10,1, 11.9,1,1, 6.414, 10566.046, 397.483, 52856.459 24/10/09,19:17:44,01,10,1, 11.9,1,1, 6.414, 10566.053, 397.494, 52856.535 24/10/09,19:17:44,02,10,1, 11.9,1,1, 6.414, 10566.034, 397.473, 52856.468 24/10/09,19:17:44,03,10,1, 11.9,1,1, 6.414, 10566.035, 397.476, 52856.473 24/10/09,19:17:44,04,10,1, 11.9,1,1, 6.414, 10566.023, 397.491, 52856.436 24/10/09,19:17:44,05,10,1, 11.9,1,1, 6.414, 10566.027, 397.495, 52856.430 24/10/09,19:17:44,06,10,1, 11.9,1,1, 6.414, 10566.043, 397.480, 52856.413 24/10/09,19:17:44,07,10,1, 11.9,1,1, 6.414, 10566.040, 397.494, 52856.518 24/10/09,19:17:44,08,10,1, 11.9,1,1, 6.414, 10566.023, 397.476, 52856.444 24/10/09,19:17:44,09,10,1, 11.9,1,1, 6.414, 10566.025, 397.498, 52856.479 24/10/09,19:17:44,10,10,1, 11.9,1,1, 6.414, 10565.988, 397.481, 52856.417 24/10/09,19:17:44,11,10,1, 11.9,1,1, 6.414, 10566.014, 397.484, 52856.532 24/10/09,19:17:44,12,10,1, 11.9,1,1, 6.414, 10565.999, 397.490, 52856.498 24/10/09,19:17:44,13,10,1, 11.9,1,1, 6.414, 10565.999, 397.477, 52856.431 24/10/09,19:17:44,14,10,1, 11.9,1,1, 6.414, 10566.002, 397.510, 52856.554 24/10/09,19:17:44,15,10,1, 11.9,1,1, 6.414, 10565.976, 397.490, 52856.447 24/10/09,19:17:44,16,10,1, 11.9,1,1, 6.414, 10566.015, 397.483, 52856.455 24/10/09,19:17:44,17,10,1, 11.9,1,1, 6.414, 10566.014, 397.482, 52856.491 24/10/09,19:17:44,18,10,1, 11.9,1,1, 6.414, 10566.007, 397.505, 52856.475 24/10/09,19:17:44,19,10,1, 11.9,1,1, 6.414, 10565.999, 397.490, 52856.432 24/10/09,19:17:45,00,10,1, 11.9,1,1, 6.411, 10565.996, 397.490, 52856.432 24/10/09,19:17:45,01,10,1, 11.9,1,1, 6.411, 10565.965, 397.512, 52856.422 24/10/09,19:17:45,02,10,1, 11.9,1,1, 6.411, 10565.997, 397.487, 52856.457 24/10/09,19:17:45,03,10,1, 11.9,1,1, 6.411, 10565.985, 397.490, 52856.287 24/10/09,19:17:45,04,10,1, 11.9,1,1, 6.411, 10565.932, 397.490, 52856.447 24/10/09,19:17:45,05,10,1, 11.9,1,1, 6.411, 10565.944, 397.523, 52856.504 24/10/09,19:17:45,06,10,1, 11.9,1,1, 6.411, 10565.965, 397.495, 52856.476 24/10/09,19:17:45,07,10,1, 11.9,1,1, 6.411, 10565.963, 397.507, 52856.427 24/10/09,19:17:45,08,10,1, 11.9,1,1, 6.411, 10565.968, 397.502, 52856.543 24/10/09,19:17:45,09,10,1, 11.9,1,1, 6.411, 10565.929, 397.531, 52856.452 24/10/09,19:17:45,10,10,1, 11.9,1,1, 6.411, 10565.941, 397.532, 52856.511 24/10/09,19:17:45,11,10,1, 11.9,1,1, 6.411, 10565.967, 397.503, 52856.480 24/10/09,19:17:45,12,10,1, 11.9,1,1, 6.411, 10565.945, 397.540, 52856.508 24/10/09,19:17:45,13,10,1, 11.9,1,1, 6.411, 10565.925, 397.529, 52856.479 24/10/09,19:17:45,14,10,1, 11.9,1,1, 6.411, 10565.914, 397.523, 52856.467 24/10/09,19:17:45,15,10,1, 11.9,1,1, 6.411, 10565.947, 397.555, 52856.475 24/10/09,19:17:45,16,10,1, 11.9,1,1, 6.411, 10565.921, 397.525, 52856.528 24/10/09,19:17:45,17,10,1, 11.9,1,1, 6.411, 10565.905, 397.532, 52856.484 24/10/09,19:17:45,18,10,1, 11.9,1,1, 6.411, 10565.916, 397.574, 52856.497 24/10/09,19:17:45,19,10,1, 11.9,1,1, 6.411, 10565.912, 397.544, 52856.493 24/10/09,19:17:46,00,10,1, 11.9,1,1, 6.417, 10565.904, 397.544, 52856.493 24/10/09,19:17:46,01,10,1, 11.9,1,1, 6.417, 10565.903, 397.539, 52856.437 24/10/09,19:17:46,02,10,1, 11.9,1,1, 6.417, 10565.931, 397.520, 52856.488 24/10/09,19:17:46,03,10,1, 11.9,1,1, 6.417, 10565.911, 397.544, 52856.551 24/10/09,19:17:46,04,10,1, 11.9,1,1, 6.417, 10565.906, 397.539, 52856.560 24/10/09,19:17:46,05,10,1, 11.9,1,1, 6.417, 10565.907, 397.551, 52856.453 24/10/09,19:17:46,06,10,1, 11.9,1,1, 6.417, 10565.897, 397.535, 52856.441 24/10/09,19:17:46,07,10,1, 11.9,1,1, 6.417, 10565.898, 397.542, 52856.480 24/10/09,19:17:46,08,10,1, 11.9,1,1, 6.417, 10565.876, 397.545, 52856.556 24/10/09,19:17:46,09,10,1, 11.9,1,1, 6.417, 10565.862, 397.569, 52856.528 24/10/09,19:17:46,10,10,1, 11.9,1,1, 6.417, 10565.898, 397.544, 52856.449 24/10/09,19:17:46,11,10,1, 11.9,1,1, 6.417, 10565.866, 397.552, 52856.539 24/10/09,19:17:46,12,10,1, 11.9,1,1, 6.417, 10565.876, 397.547, 52856.533 24/10/09,19:17:46,13,10,1, 11.9,1,1, 6.417, 10565.876, 397.571, 52856.557 24/10/09,19:17:46,14,10,1, 11.9,1,1, 6.417, 10565.890, 397.565, 52856.499 24/10/09,19:17:46,15,10,1, 11.9,1,1, 6.417, 10565.881, 397.580, 52856.500 24/10/09,19:17:46,16,10,1, 11.9,1,1, 6.417, 10565.882, 397.571, 52856.463 24/10/09,19:17:46,17,10,1, 11.9,1,1, 6.417, 10565.875, 397.557, 52856.500 24/10/09,19:17:46,18,10,1, 11.9,1,1, 6.417, 10565.872, 397.560, 52856.518 24/10/09,19:17:46,19,10,1, 11.9,1,1, 6.417, 10565.892, 397.593, 52856.498 24/10/09,19:17:47,00,10,1, 11.9,1,1, 6.415, 10565.888, 397.593, 52856.498 24/10/09,19:17:47,01,10,1, 11.9,1,1, 6.415, 10565.865, 397.583, 52856.537 24/10/09,19:17:47,02,10,1, 11.9,1,1, 6.415, 10565.863, 397.539, 52856.545 24/10/09,19:17:47,03,10,1, 11.9,1,1, 6.415, 10565.877, 397.567, 52856.509 24/10/09,19:17:47,04,10,1, 11.9,1,1, 6.415, 10565.862, 397.561, 52856.487 24/10/09,19:17:47,05,10,1, 11.9,1,1, 6.415, 10565.863, 397.547, 52856.421 24/10/09,19:17:47,06,10,1, 11.9,1,1, 6.415, 10565.838, 397.558, 52856.492 24/10/09,19:17:47,07,10,1, 11.9,1,1, 6.415, 10565.845, 397.575, 52856.546 24/10/09,19:17:47,08,10,1, 11.9,1,1, 6.415, 10565.854, 397.561, 52856.496 24/10/09,19:17:47,09,10,1, 11.9,1,1, 6.415, 10565.827, 397.560, 52856.496 24/10/09,19:17:47,10,10,1, 11.9,1,1, 6.415, 10565.844, 397.567, 52856.492 24/10/09,19:17:47,11,10,1, 11.9,1,1, 6.415, 10565.853, 397.552, 52856.483 24/10/09,19:17:47,12,10,1, 11.9,1,1, 6.415, 10565.828, 397.563, 52856.536 24/10/09,19:17:47,13,10,1, 11.9,1,1, 6.415, 10565.841, 397.581, 52856.644 24/10/09,19:17:47,14,10,1, 11.9,1,1, 6.415, 10565.824, 397.565, 52856.458 24/10/09,19:17:47,15,10,1, 11.9,1,1, 6.415, 10565.827, 397.573, 52856.483 24/10/09,19:17:47,16,10,1, 11.9,1,1, 6.415, 10565.836, 397.588, 52856.476 24/10/09,19:17:47,17,10,1, 11.9,1,1, 6.415, 10565.832, 397.588, 52856.461 24/10/09,19:17:47,18,10,1, 11.9,1,1, 6.415, 10565.856, 397.577, 52856.568 24/10/09,19:17:47,19,10,1, 11.9,1,1, 6.415, 10565.848, 397.587, 52856.447 24/10/09,19:17:48,00,09,1, 11.9,1,1, 6.415, 10565.846, 397.587, 52856.447 24/10/09,19:17:48,01,09,1, 11.9,1,1, 6.415, 10565.834, 397.594, 52856.502 24/10/09,19:17:48,02,09,1, 11.9,1,1, 6.415, 10565.839, 397.584, 52856.550 24/10/09,19:17:48,03,09,1, 11.9,1,1, 6.415, 10565.832, 397.600, 52856.571 24/10/09,19:17:48,04,09,1, 11.9,1,1, 6.415, 10565.851, 397.611, 52856.600 24/10/09,19:17:48,05,09,1, 11.9,1,1, 6.415, 10565.828, 397.588, 52856.494 24/10/09,19:17:48,06,09,1, 11.9,1,1, 6.415, 10565.829, 397.616, 52856.519 24/10/09,19:17:48,07,09,1, 11.9,1,1, 6.415, 10565.822, 397.623, 52856.492 24/10/09,19:17:48,08,09,1, 11.9,1,1, 6.415, 10565.851, 397.602, 52856.538 24/10/09,19:17:48,09,09,1, 11.9,1,1, 6.415, 10565.827, 397.585, 52856.496 24/10/09,19:17:48,10,09,1, 11.9,1,1, 6.415, 10565.817, 397.610, 52856.576 24/10/09,19:17:48,11,09,1, 11.9,1,1, 6.415, 10565.840, 397.596, 52856.579 24/10/09,19:17:48,12,09,1, 11.9,1,1, 6.415, 10565.823, 397.586, 52856.548 24/10/09,19:17:48,13,09,1, 11.9,1,1, 6.415, 10565.815, 397.612, 52856.548 24/10/09,19:17:48,14,09,1, 11.9,1,1, 6.415, 10565.812, 397.599, 52856.493 24/10/09,19:17:48,15,09,1, 11.9,1,1, 6.415, 10565.829, 397.583, 52856.579 24/10/09,19:17:48,16,09,1, 11.9,1,1, 6.415, 10565.819, 397.592, 52856.572 24/10/09,19:17:48,17,09,1, 11.9,1,1, 6.415, 10565.824, 397.592, 52856.486 24/10/09,19:17:48,18,09,1, 11.9,1,1, 6.415, 10565.820, 397.600, 52856.488 24/10/09,19:17:48,19,09,1, 11.9,1,1, 6.415, 10565.812, 397.618, 52856.561 24/10/09,19:17:49,00,10,1, 11.9,1,1, 6.419, 10565.804, 397.618, 52856.561 24/10/09,19:17:49,01,10,1, 11.9,1,1, 6.419, 10565.817, 397.593, 52856.442 24/10/09,19:17:49,02,10,1, 11.9,1,1, 6.419, 10565.832, 397.598, 52856.574 24/10/09,19:17:49,03,10,1, 11.9,1,1, 6.419, 10565.819, 397.583, 52856.512 24/10/09,19:17:49,04,10,1, 11.9,1,1, 6.419, 10565.824, 397.582, 52856.477 24/10/09,19:17:49,05,10,1, 11.9,1,1, 6.419, 10565.833, 397.581, 52856.536 24/10/09,19:17:49,06,10,1, 11.9,1,1, 6.419, 10565.827, 397.581, 52856.521 24/10/09,19:17:49,07,10,1, 11.9,1,1, 6.419, 10565.822, 397.604, 52856.500 24/10/09,19:17:49,08,10,1, 11.9,1,1, 6.419, 10565.797, 397.625, 52856.522 24/10/09,19:17:49,09,10,1, 11.9,1,1, 6.419, 10565.820, 397.594, 52856.485 24/10/09,19:17:49,10,10,1, 11.9,1,1, 6.419, 10565.811, 397.591, 52856.490 24/10/09,19:17:49,11,10,1, 11.9,1,1, 6.419, 10565.791, 397.599, 52856.491 24/10/09,19:17:49,12,10,1, 11.9,1,1, 6.419, 10565.803, 397.598, 52856.497 24/10/09,19:17:49,13,10,1, 11.9,1,1, 6.419, 10565.792, 397.596, 52856.523 24/10/09,19:17:49,14,10,1, 11.9,1,1, 6.419, 10565.775, 397.606, 52856.497 24/10/09,19:17:49,15,10,1, 11.9,1,1, 6.419, 10565.801, 397.590, 52856.543 24/10/09,19:17:49,16,10,1, 11.9,1,1, 6.419, 10565.803, 397.582, 52856.487 24/10/09,19:17:49,17,10,1, 11.9,1,1, 6.419, 10565.806, 397.600, 52856.503 24/10/09,19:17:49,18,10,1, 11.9,1,1, 6.419, 10565.815, 397.630, 52856.545 24/10/09,19:17:49,19,10,1, 11.9,1,1, 6.419, 10565.793, 397.609, 52856.540 24/10/09,19:17:50,00,10,1, 11.9,1,1, 6.416, 10565.788, 397.609, 52856.540 24/10/09,19:17:50,01,10,1, 11.9,1,1, 6.416, 10565.812, 397.623, 52856.511 24/10/09,19:17:50,02,10,1, 11.9,1,1, 6.416, 10565.791, 397.586, 52856.486 24/10/09,19:17:50,03,10,1, 11.9,1,1, 6.416, 10565.775, 397.603, 52856.555 24/10/09,19:17:50,04,10,1, 11.9,1,1, 6.416, 10565.799, 397.628, 52856.579 24/10/09,19:17:50,05,10,1, 11.9,1,1, 6.416, 10565.773, 397.584, 52856.562 24/10/09,19:17:50,06,10,1, 11.9,1,1, 6.416, 10565.785, 397.613, 52856.597 24/10/09,19:17:50,07,10,1, 11.9,1,1, 6.416, 10565.779, 397.591, 52856.550 24/10/09,19:17:50,08,10,1, 11.9,1,1, 6.416, 10565.793, 397.600, 52856.503 24/10/09,19:17:50,09,10,1, 11.9,1,1, 6.416, 10565.770, 397.601, 52856.571 24/10/09,19:17:50,10,10,1, 11.9,1,1, 6.416, 10565.772, 397.594, 52856.486 24/10/09,19:17:50,11,10,1, 11.9,1,1, 6.416, 10565.775, 397.592, 52856.589 24/10/09,19:17:50,12,10,1, 11.9,1,1, 6.416, 10565.783, 397.609, 52856.544 24/10/09,19:17:50,13,10,1, 11.9,1,1, 6.416, 10565.780, 397.607, 52856.493 24/10/09,19:17:50,14,10,1, 11.9,1,1, 6.416, 10565.778, 397.617, 52856.527 24/10/09,19:17:50,15,10,1, 11.9,1,1, 6.416, 10565.780, 397.590, 52856.515 24/10/09,19:17:50,16,10,1, 11.9,1,1, 6.416, 10565.754, 397.619, 52856.531 24/10/09,19:17:50,17,10,1, 11.9,1,1, 6.416, 10565.752, 397.613, 52856.589 24/10/09,19:17:50,18,10,1, 11.9,1,1, 6.416, 10565.771, 397.631, 52856.558 24/10/09,19:17:50,19,10,1, 11.9,1,1, 6.416, 10565.795, 397.605, 52856.519 24/10/09,19:17:51,00,10,1, 11.9,1,1, 6.418, 10565.788, 397.605, 52856.519 24/10/09,19:17:51,01,10,1, 11.9,1,1, 6.418, 10565.759, 397.617, 52856.590 24/10/09,19:17:51,02,10,1, 11.9,1,1, 6.418, 10565.769, 397.612, 52856.622 24/10/09,19:17:51,03,10,1, 11.9,1,1, 6.418, 10565.782, 397.616, 52856.607 24/10/09,19:17:51,04,10,1, 11.9,1,1, 6.418, 10565.774, 397.619, 52856.564 24/10/09,19:17:51,05,10,1, 11.9,1,1, 6.418, 10565.758, 397.611, 52856.582 24/10/09,19:17:51,06,10,1, 11.9,1,1, 6.418, 10565.765, 397.611, 52856.613 24/10/09,19:17:51,07,10,1, 11.9,1,1, 6.418, 10565.772, 397.610, 52856.535 24/10/09,19:17:51,08,10,1, 11.9,1,1, 6.418, 10565.744, 397.600, 52856.534 24/10/09,19:17:51,09,10,1, 11.9,1,1, 6.418, 10565.776, 397.615, 52856.552 24/10/09,19:17:51,10,10,1, 11.9,1,1, 6.418, 10565.766, 397.602, 52856.604 24/10/09,19:17:51,11,10,1, 11.9,1,1, 6.418, 10565.751, 397.612, 52856.548 24/10/09,19:17:51,12,10,1, 11.9,1,1, 6.418, 10565.755, 397.592, 52856.493 24/10/09,19:17:51,13,10,1, 11.9,1,1, 6.418, 10565.748, 397.615, 52856.536 24/10/09,19:17:51,14,10,1, 11.9,1,1, 6.418, 10565.754, 397.605, 52856.555 24/10/09,19:17:51,15,10,1, 11.9,1,1, 6.418, 10565.755, 397.613, 52856.577 24/10/09,19:17:51,16,10,1, 11.9,1,1, 6.418, 10565.750, 397.602, 52856.554 24/10/09,19:17:51,17,10,1, 11.9,1,1, 6.418, 10565.742, 397.595, 52856.560 24/10/09,19:17:51,18,10,1, 11.9,1,1, 6.418, 10565.758, 397.624, 52856.547 24/10/09,19:17:51,19,10,1, 11.9,1,1, 6.418, 10565.743, 397.629, 52856.561 24/10/09,19:17:52,00,10,1, 11.8,1,1, 6.414, 10565.737, 397.629, 52856.561 24/10/09,19:17:52,01,10,1, 11.8,1,1, 6.414, 10565.746, 397.610, 52856.521 24/10/09,19:17:52,02,10,1, 11.8,1,1, 6.414, 10565.760, 397.644, 52856.569 24/10/09,19:17:52,03,10,1, 11.8,1,1, 6.414, 10565.736, 397.613, 52856.522 24/10/09,19:17:52,04,10,1, 11.8,1,1, 6.414, 10565.756, 397.620, 52856.544 24/10/09,19:17:52,05,10,1, 11.8,1,1, 6.414, 10565.733, 397.641, 52856.621 24/10/09,19:17:52,06,10,1, 11.8,1,1, 6.414, 10565.755, 397.604, 52856.526 24/10/09,19:17:52,07,10,1, 11.8,1,1, 6.414, 10565.745, 397.608, 52856.542 24/10/09,19:17:52,08,10,1, 11.8,1,1, 6.414, 10565.738, 397.621, 52856.528 24/10/09,19:17:52,09,10,1, 11.8,1,1, 6.414, 10565.740, 397.633, 52856.539 24/10/09,19:17:52,10,10,1, 11.8,1,1, 6.414, 10565.746, 397.606, 52856.570 24/10/09,19:17:52,11,10,1, 11.8,1,1, 6.414, 10565.697, 397.620, 52856.597 24/10/09,19:17:52,12,10,1, 11.8,1,1, 6.414, 10565.742, 397.624, 52856.583 24/10/09,19:17:52,13,10,1, 11.8,1,1, 6.414, 10565.731, 397.624, 52856.553 24/10/09,19:17:52,14,10,1, 11.8,1,1, 6.414, 10565.729, 397.623, 52856.529 24/10/09,19:17:52,15,10,1, 11.8,1,1, 6.414, 10565.749, 397.613, 52856.539 24/10/09,19:17:52,16,10,1, 11.8,1,1, 6.414, 10565.729, 397.630, 52856.530 24/10/09,19:17:52,17,10,1, 11.8,1,1, 6.414, 10565.730, 397.615, 52856.579 24/10/09,19:17:52,18,10,1, 11.8,1,1, 6.414, 10565.740, 397.628, 52856.514 24/10/09,19:17:52,19,10,1, 11.8,1,1, 6.414, 10565.723, 397.640, 52856.523 24/10/09,19:17:53,00,10,1, 11.9,1,1, 6.421, 10565.721, 397.640, 52856.523 24/10/09,19:17:53,01,10,1, 11.9,1,1, 6.421, 10565.733, 397.618, 52856.482 24/10/09,19:17:53,02,10,1, 11.9,1,1, 6.421, 10565.724, 397.632, 52856.586 24/10/09,19:17:53,03,10,1, 11.9,1,1, 6.421, 10565.734, 397.633, 52856.533 24/10/09,19:17:53,04,10,1, 11.9,1,1, 6.421, 10565.722, 397.629, 52856.520 24/10/09,19:17:53,05,10,1, 11.9,1,1, 6.421, 10565.733, 397.624, 52856.543 24/10/09,19:17:53,06,10,1, 11.9,1,1, 6.421, 10565.734, 397.635, 52856.566 24/10/09,19:17:53,07,10,1, 11.9,1,1, 6.421, 10565.726, 397.622, 52856.555 24/10/09,19:17:53,08,10,1, 11.9,1,1, 6.421, 10565.737, 397.656, 52856.569 24/10/09,19:17:53,09,10,1, 11.9,1,1, 6.421, 10565.723, 397.622, 52856.625 24/10/09,19:17:53,10,10,1, 11.9,1,1, 6.421, 10565.736, 397.634, 52856.573 24/10/09,19:17:53,11,10,1, 11.9,1,1, 6.421, 10565.726, 397.630, 52856.542 24/10/09,19:17:53,12,10,1, 11.9,1,1, 6.421, 10565.716, 397.631, 52856.595 24/10/09,19:17:53,13,10,1, 11.9,1,1, 6.421, 10565.710, 397.653, 52856.567 24/10/09,19:17:53,14,10,1, 11.9,1,1, 6.421, 10565.718, 397.648, 52856.541 24/10/09,19:17:53,15,10,1, 11.9,1,1, 6.421, 10565.707, 397.661, 52856.521 24/10/09,19:17:53,16,10,1, 11.9,1,1, 6.421, 10565.691, 397.644, 52856.541 24/10/09,19:17:53,17,10,1, 11.9,1,1, 6.421, 10565.714, 397.658, 52856.569 24/10/09,19:17:53,18,10,1, 11.9,1,1, 6.421, 10565.704, 397.652, 52856.523 24/10/09,19:17:53,19,10,1, 11.9,1,1, 6.421, 10565.691, 397.656, 52856.541 24/10/09,19:17:54,00,10,1, 11.9,1,1, 6.419, 10565.687, 397.656, 52856.541 24/10/09,19:17:54,01,10,1, 11.9,1,1, 6.419, 10565.689, 397.648, 52856.555 24/10/09,19:17:54,02,10,1, 11.9,1,1, 6.419, 10565.656, 397.653, 52856.562 24/10/09,19:17:54,03,10,1, 11.9,1,1, 6.419, 10565.688, 397.652, 52856.539 24/10/09,19:17:54,04,10,1, 11.9,1,1, 6.419, 10565.692, 397.650, 52856.613 24/10/09,19:17:54,05,10,1, 11.9,1,1, 6.419, 10565.686, 397.674, 52856.597 24/10/09,19:17:54,06,10,1, 11.9,1,1, 6.419, 10565.678, 397.659, 52856.643 24/10/09,19:17:54,07,10,1, 11.9,1,1, 6.419, 10565.666, 397.668, 52856.612 24/10/09,19:17:54,08,10,1, 11.9,1,1, 6.419, 10565.666, 397.655, 52856.590 24/10/09,19:17:54,09,10,1, 11.9,1,1, 6.419, 10565.673, 397.658, 52856.540 24/10/09,19:17:54,10,10,1, 11.9,1,1, 6.419, 10565.680, 397.680, 52856.560 24/10/09,19:17:54,11,10,1, 11.9,1,1, 6.419, 10565.646, 397.651, 52856.592 24/10/09,19:17:54,12,10,1, 11.9,1,1, 6.419, 10565.678, 397.690, 52856.594 24/10/09,19:17:54,13,10,1, 11.9,1,1, 6.419, 10565.657, 397.668, 52856.589 24/10/09,19:17:54,14,10,1, 11.9,1,1, 6.419, 10565.666, 397.668, 52856.563 24/10/09,19:17:54,15,10,1, 11.9,1,1, 6.419, 10565.645, 397.668, 52856.644 24/10/09,19:17:54,16,10,1, 11.9,1,1, 6.419, 10565.656, 397.681, 52856.590 24/10/09,19:17:54,17,10,1, 11.9,1,1, 6.419, 10565.661, 397.674, 52856.603 24/10/09,19:17:54,18,10,1, 11.9,1,1, 6.419, 10565.660, 397.676, 52856.590 24/10/09,19:17:54,19,10,1, 11.9,1,1, 6.419, 10565.662, 397.681, 52856.627 24/10/09,19:17:55,00,10,1, 11.9,1,1, 6.416, 10565.662, 397.681, 52856.627 24/10/09,19:17:55,01,10,1, 11.9,1,1, 6.416, 10565.637, 397.703, 52856.581 24/10/09,19:17:55,02,10,1, 11.9,1,1, 6.416, 10565.635, 397.677, 52856.628 24/10/09,19:17:55,03,10,1, 11.9,1,1, 6.416, 10565.628, 397.682, 52856.631 24/10/09,19:17:55,04,10,1, 11.9,1,1, 6.416, 10565.641, 397.674, 52856.579 24/10/09,19:17:55,05,10,1, 11.9,1,1, 6.416, 10565.630, 397.687, 52856.569 24/10/09,19:17:55,06,10,1, 11.9,1,1, 6.416, 10565.639, 397.671, 52856.596 24/10/09,19:17:55,07,10,1, 11.9,1,1, 6.416, 10565.657, 397.666, 52856.576 24/10/09,19:17:55,08,10,1, 11.9,1,1, 6.416, 10565.657, 397.662, 52856.592 24/10/09,19:17:55,09,10,1, 11.9,1,1, 6.416, 10565.656, 397.710, 52856.594 24/10/09,19:17:55,10,10,1, 11.9,1,1, 6.416, 10565.617, 397.681, 52856.604 24/10/09,19:17:55,11,10,1, 11.9,1,1, 6.416, 10565.634, 397.686, 52856.585 24/10/09,19:17:55,12,10,1, 11.9,1,1, 6.416, 10565.642, 397.674, 52856.546 24/10/09,19:17:55,13,10,1, 11.9,1,1, 6.416, 10565.617, 397.681, 52856.561 24/10/09,19:17:55,14,10,1, 11.9,1,1, 6.416, 10565.618, 397.718, 52856.530 24/10/09,19:17:55,15,10,1, 11.9,1,1, 6.416, 10565.626, 397.675, 52856.568 24/10/09,19:17:55,16,10,1, 11.9,1,1, 6.416, 10565.641, 397.696, 52856.580 24/10/09,19:17:55,17,10,1, 11.9,1,1, 6.416, 10565.620, 397.699, 52856.600 24/10/09,19:17:55,18,10,1, 11.9,1,1, 6.416, 10565.598, 397.699, 52856.658 24/10/09,19:17:55,19,10,1, 11.9,1,1, 6.416, 10565.616, 397.697, 52856.589 24/10/09,19:17:56,00,10,1, 11.8,1,1, 6.418, 10565.612, 397.697, 52856.589 24/10/09,19:17:56,01,10,1, 11.8,1,1, 6.418, 10565.620, 397.702, 52856.549 24/10/09,19:17:56,02,10,1, 11.8,1,1, 6.418, 10565.612, 397.704, 52856.621 24/10/09,19:17:56,03,10,1, 11.8,1,1, 6.418, 10565.589, 397.679, 52856.649 24/10/09,19:17:56,04,10,1, 11.8,1,1, 6.418, 10565.595, 397.687, 52856.542 24/10/09,19:17:56,05,10,1, 11.8,1,1, 6.418, 10565.589, 397.668, 52856.662 24/10/09,19:17:56,06,10,1, 11.8,1,1, 6.418, 10565.593, 397.676, 52856.654 24/10/09,19:17:56,07,10,1, 11.8,1,1, 6.418, 10565.578, 397.674, 52856.598 24/10/09,19:17:56,08,10,1, 11.8,1,1, 6.418, 10565.569, 397.688, 52856.660 24/10/09,19:17:56,09,10,1, 11.8,1,1, 6.418, 10565.579, 397.690, 52856.602 24/10/09,19:17:56,10,10,1, 11.8,1,1, 6.418, 10565.562, 397.709, 52856.580 24/10/09,19:17:56,11,10,1, 11.8,1,1, 6.418, 10565.566, 397.682, 52856.611 24/10/09,19:17:56,12,10,1, 11.8,1,1, 6.418, 10565.587, 397.670, 52856.639 24/10/09,19:17:56,13,10,1, 11.8,1,1, 6.418, 10565.573, 397.704, 52856.600 24/10/09,19:17:56,14,10,1, 11.8,1,1, 6.418, 10565.570, 397.695, 52856.629 24/10/09,19:17:56,15,10,1, 11.8,1,1, 6.418, 10565.554, 397.689, 52856.636 24/10/09,19:17:56,16,10,1, 11.8,1,1, 6.418, 10565.577, 397.691, 52856.540 24/10/09,19:17:56,17,10,1, 11.8,1,1, 6.418, 10565.559, 397.667, 52856.556 24/10/09,19:17:56,18,10,1, 11.8,1,1, 6.418, 10565.578, 397.675, 52856.612 24/10/09,19:17:56,19,10,1, 11.8,1,1, 6.418, 10565.552, 397.686, 52856.693 24/10/09,19:17:57,00,10,1, 11.9,1,1, 6.418, 10565.546, 397.686, 52856.693 24/10/09,19:17:57,01,10,1, 11.9,1,1, 6.418, 10565.557, 397.680, 52856.614 24/10/09,19:17:57,02,10,1, 11.9,1,1, 6.418, 10565.546, 397.729, 52856.836 24/10/09,19:17:57,03,10,1, 11.9,1,1, 6.418, 10565.540, 397.734, 52856.866 24/10/09,19:17:57,04,10,1, 11.9,1,1, 6.418, 10565.524, 397.710, 52856.849 24/10/09,19:17:57,05,10,1, 11.9,1,1, 6.418, 10565.516, 397.728, 52856.808 24/10/09,19:17:57,06,10,1, 11.9,1,1, 6.418, 10565.538, 397.727, 52856.770 24/10/09,19:17:57,07,10,1, 11.9,1,1, 6.418, 10565.555, 397.725, 52856.838 24/10/09,19:17:57,08,10,1, 11.9,1,1, 6.418, 10565.552, 397.737, 52856.873 24/10/09,19:17:57,09,10,1, 11.9,1,1, 6.418, 10565.554, 397.742, 52856.872 24/10/09,19:17:57,10,10,1, 11.9,1,1, 6.418, 10565.527, 397.715, 52856.775 24/10/09,19:17:57,11,10,1, 11.9,1,1, 6.418, 10565.539, 397.721, 52856.812 24/10/09,19:17:57,12,10,1, 11.9,1,1, 6.418, 10565.544, 397.739, 52856.829 24/10/09,19:17:57,13,10,1, 11.9,1,1, 6.418, 10565.511, 397.723, 52856.839 24/10/09,19:17:57,14,10,1, 11.9,1,1, 6.418, 10565.508, 397.728, 52856.871 24/10/09,19:17:57,15,10,1, 11.9,1,1, 6.418, 10565.522, 397.728, 52856.874 24/10/09,19:17:57,16,10,1, 11.9,1,1, 6.418, 10565.495, 397.750, 52856.857 24/10/09,19:17:57,17,10,1, 11.9,1,1, 6.418, 10565.492, 397.721, 52856.843 24/10/09,19:17:57,18,10,1, 11.9,1,1, 6.418, 10565.492, 397.739, 52856.810 24/10/09,19:17:57,19,10,1, 11.9,1,1, 6.418, 10565.504, 397.718, 52856.810 24/10/09,19:17:58,00,10,1, 11.9,1,1, 6.415, 10565.504, 397.718, 52856.810 24/10/09,19:17:58,01,10,1, 11.9,1,1, 6.415, 10565.483, 397.740, 52856.857 24/10/09,19:17:58,02,10,1, 11.9,1,1, 6.415, 10565.486, 397.710, 52856.804 24/10/09,19:17:58,03,10,1, 11.9,1,1, 6.415, 10565.458, 397.714, 52856.839 24/10/09,19:17:58,04,10,1, 11.9,1,1, 6.415, 10565.475, 397.727, 52856.875 24/10/09,19:17:58,05,10,1, 11.9,1,1, 6.415, 10565.491, 397.727, 52856.795 24/10/09,19:17:58,06,10,1, 11.9,1,1, 6.415, 10565.496, 397.701, 52856.859 24/10/09,19:17:58,07,10,1, 11.9,1,1, 6.415, 10565.454, 397.720, 52856.861 24/10/09,19:17:58,08,10,1, 11.9,1,1, 6.415, 10565.465, 397.713, 52856.768 24/10/09,19:17:58,09,10,1, 11.9,1,1, 6.415, 10565.470, 397.693, 52856.847 24/10/09,19:17:58,10,10,1, 11.9,1,1, 6.415, 10565.464, 397.696, 52856.852 24/10/09,19:17:58,11,10,1, 11.9,1,1, 6.415, 10565.429, 397.696, 52856.803 24/10/09,19:17:58,12,10,1, 11.9,1,1, 6.415, 10565.447, 397.700, 52856.822 24/10/09,19:17:58,13,10,1, 11.9,1,1, 6.415, 10565.444, 397.688, 52856.762 24/10/09,19:17:58,14,10,1, 11.9,1,1, 6.415, 10565.451, 397.695, 52856.742 24/10/09,19:17:58,15,10,1, 11.9,1,1, 6.415, 10565.462, 397.719, 52856.828 24/10/09,19:17:58,16,10,1, 11.9,1,1, 6.415, 10565.440, 397.710, 52856.836 24/10/09,19:17:58,17,10,1, 11.9,1,1, 6.415, 10565.437, 397.694, 52856.810 24/10/09,19:17:58,18,10,1, 11.9,1,1, 6.415, 10565.430, 397.693, 52856.812 24/10/09,19:17:58,19,10,1, 11.9,1,1, 6.415, 10565.440, 397.693, 52856.796 24/10/09,19:17:59,00,10,1, 11.9,1,1, 6.413, 10565.437, 397.693, 52856.796 24/10/09,19:17:59,01,10,1, 11.9,1,1, 6.413, 10565.430, 397.708, 52856.859 24/10/09,19:17:59,02,10,1, 11.9,1,1, 6.413, 10565.415, 397.688, 52856.828 24/10/09,19:17:59,03,10,1, 11.9,1,1, 6.413, 10565.397, 397.667, 52856.774 24/10/09,19:17:59,04,10,1, 11.9,1,1, 6.413, 10565.392, 397.689, 52856.862 24/10/09,19:17:59,05,10,1, 11.9,1,1, 6.413, 10565.405, 397.688, 52856.790 24/10/09,19:17:59,06,10,1, 11.9,1,1, 6.413, 10565.435, 397.666, 52856.791 24/10/09,19:17:59,07,10,1, 11.9,1,1, 6.413, 10565.403, 397.678, 52856.838 24/10/09,19:17:59,08,10,1, 11.9,1,1, 6.413, 10565.416, 397.668, 52856.861 24/10/09,19:17:59,09,10,1, 11.9,1,1, 6.413, 10565.402, 397.677, 52856.822 24/10/09,19:17:59,10,10,1, 11.9,1,1, 6.413, 10565.385, 397.671, 52856.869 24/10/09,19:17:59,11,10,1, 11.9,1,1, 6.413, 10565.393, 397.678, 52856.832 24/10/09,19:17:59,12,10,1, 11.9,1,1, 6.413, 10565.384, 397.678, 52856.698 24/10/09,19:17:59,13,10,1, 11.9,1,1, 6.413, 10565.378, 397.675, 52856.827 24/10/09,19:17:59,14,10,1, 11.9,1,1, 6.413, 10565.405, 397.676, 52856.825 24/10/09,19:17:59,15,10,1, 11.9,1,1, 6.413, 10565.388, 397.669, 52856.822 24/10/09,19:17:59,16,10,1, 11.9,1,1, 6.413, 10565.380, 397.661, 52856.796 24/10/09,19:17:59,17,10,1, 11.9,1,1, 6.413, 10565.399, 397.670, 52856.806 24/10/09,19:17:59,18,10,1, 11.9,1,1, 6.413, 10565.356, 397.674, 52856.781 24/10/09,19:17:59,19,10,1, 11.9,1,1, 6.413, 10565.402, 397.662, 52856.822 24/10/09,19:18:00,00,10,1, 11.9,1,1, 6.416, 10565.395, 397.662, 52856.822 24/10/09,19:18:00,01,10,1, 11.9,1,1, 6.416, 10565.362, 397.663, 52856.777 24/10/09,19:18:00,02,10,1, 11.9,1,1, 6.416, 10565.337, 397.610, 52856.621 24/10/09,19:18:00,03,10,1, 11.9,1,1, 6.416, 10565.346, 397.594, 52856.587 24/10/09,19:18:00,04,10,1, 11.9,1,1, 6.416, 10565.332, 397.600, 52856.564 24/10/09,19:18:00,05,10,1, 11.9,1,1, 6.416, 10565.316, 397.579, 52856.585 24/10/09,19:18:00,06,10,1, 11.9,1,1, 6.416, 10565.293, 397.593, 52856.508 24/10/09,19:18:00,07,10,1, 11.9,1,1, 6.416, 10565.352, 397.600, 52856.562 24/10/09,19:18:00,08,10,1, 11.9,1,1, 6.416, 10565.319, 397.593, 52856.594 24/10/09,19:18:00,09,10,1, 11.9,1,1, 6.416, 10565.328, 397.599, 52856.558 24/10/09,19:18:00,10,10,1, 11.9,1,1, 6.416, 10565.346, 397.587, 52856.535 24/10/09,19:18:00,11,10,1, 11.9,1,1, 6.416, 10565.332, 397.597, 52856.574 24/10/09,19:18:00,12,10,1, 11.9,1,1, 6.416, 10565.339, 397.585, 52856.652 24/10/09,19:18:00,13,10,1, 11.9,1,1, 6.416, 10565.306, 397.579, 52856.560 24/10/09,19:18:00,14,10,1, 11.9,1,1, 6.416, 10565.320, 397.599, 52856.544 24/10/09,19:18:00,15,10,1, 11.9,1,1, 6.416, 10565.325, 397.564, 52856.505 24/10/09,19:18:00,16,10,1, 11.9,1,1, 6.416, 10565.329, 397.581, 52856.547 24/10/09,19:18:00,17,10,1, 11.9,1,1, 6.416, 10565.328, 397.584, 52856.565 24/10/09,19:18:00,18,10,1, 11.9,1,1, 6.416, 10565.292, 397.571, 52856.561 24/10/09,19:18:00,19,10,1, 11.9,1,1, 6.416, 10565.308, 397.577, 52856.574 24/10/09,19:18:01,00,10,1, 11.9,1,1, 6.418, 10565.304, 397.577, 52856.574 24/10/09,19:18:01,01,10,1, 11.9,1,1, 6.418, 10565.304, 397.572, 52856.551 24/10/09,19:18:01,02,10,1, 11.9,1,1, 6.418, 10565.289, 397.583, 52856.547 24/10/09,19:18:01,03,10,1, 11.9,1,1, 6.418, 10565.293, 397.554, 52856.536 24/10/09,19:18:01,04,10,1, 11.9,1,1, 6.418, 10565.281, 397.540, 52856.544 24/10/09,19:18:01,05,10,1, 11.9,1,1, 6.418, 10565.288, 397.566, 52856.554 24/10/09,19:18:01,06,10,1, 11.9,1,1, 6.418, 10565.277, 397.535, 52856.484 24/10/09,19:18:01,07,10,1, 11.9,1,1, 6.418, 10565.280, 397.576, 52856.570 24/10/09,19:18:01,08,10,1, 11.9,1,1, 6.418, 10565.292, 397.540, 52856.592 24/10/09,19:18:01,09,10,1, 11.9,1,1, 6.418, 10565.263, 397.555, 52856.558 24/10/09,19:18:01,10,10,1, 11.9,1,1, 6.418, 10565.272, 397.522, 52856.562 24/10/09,19:18:01,11,10,1, 11.9,1,1, 6.418, 10565.239, 397.540, 52856.527 24/10/09,19:18:01,12,10,1, 11.9,1,1, 6.418, 10565.264, 397.547, 52856.542 24/10/09,19:18:01,13,10,1, 11.9,1,1, 6.418, 10565.249, 397.536, 52856.554 24/10/09,19:18:01,14,10,1, 11.9,1,1, 6.418, 10565.257, 397.522, 52856.532 24/10/09,19:18:01,15,10,1, 11.9,1,1, 6.418, 10565.274, 397.497, 52856.536 24/10/09,19:18:01,16,10,1, 11.9,1,1, 6.418, 10565.237, 397.525, 52856.519 24/10/09,19:18:01,17,10,1, 11.9,1,1, 6.418, 10565.235, 397.520, 52856.571 24/10/09,19:18:01,18,10,1, 11.9,1,1, 6.418, 10565.235, 397.518, 52856.540 24/10/09,19:18:01,19,10,1, 11.9,1,1, 6.418, 10565.245, 397.517, 52856.553 24/10/09,19:18:02,00,10,1, 11.9,1,1, 6.421, 10565.237, 397.517, 52856.553 24/10/09,19:18:02,01,10,1, 11.9,1,1, 6.421, 10565.227, 397.486, 52856.589 24/10/09,19:18:02,02,10,1, 11.9,1,1, 6.421, 10565.249, 397.514, 52856.546 24/10/09,19:18:02,03,10,1, 11.9,1,1, 6.421, 10565.220, 397.471, 52856.592 24/10/09,19:18:02,04,10,1, 11.9,1,1, 6.421, 10565.216, 397.497, 52856.522 24/10/09,19:18:02,05,10,1, 11.9,1,1, 6.421, 10565.214, 397.496, 52856.553 24/10/09,19:18:02,06,10,1, 11.9,1,1, 6.421, 10565.253, 397.486, 52856.554 24/10/09,19:18:02,07,10,1, 11.9,1,1, 6.421, 10565.240, 397.496, 52856.586 24/10/09,19:18:02,08,10,1, 11.9,1,1, 6.421, 10565.219, 397.494, 52856.537 24/10/09,19:18:02,09,10,1, 11.9,1,1, 6.421, 10565.227, 397.498, 52856.597 24/10/09,19:18:02,10,10,1, 11.9,1,1, 6.421, 10565.209, 397.474, 52856.500 24/10/09,19:18:02,11,10,1, 11.9,1,1, 6.421, 10565.236, 397.472, 52856.667 24/10/09,19:18:02,12,10,1, 11.9,1,1, 6.421, 10565.227, 397.464, 52856.529 24/10/09,19:18:02,13,10,1, 11.9,1,1, 6.421, 10565.147, 397.470, 52856.518 24/10/09,19:18:02,14,10,1, 11.9,1,1, 6.421, 10565.190, 397.485, 52856.606 24/10/09,19:18:02,15,10,1, 11.9,1,1, 6.421, 10565.205, 397.471, 52856.532 24/10/09,19:18:02,16,10,1, 11.9,1,1, 6.421, 10565.181, 397.443, 52856.435 24/10/09,19:18:02,17,10,1, 11.9,1,1, 6.421, 10565.220, 397.464, 52856.501 24/10/09,19:18:02,18,10,1, 11.9,1,1, 6.421, 10565.188, 397.459, 52856.524 24/10/09,19:18:02,19,10,1, 11.9,1,1, 6.421, 10565.198, 397.469, 52856.510 24/10/09,19:18:03,00,10,1, 11.9,1,1, 6.419, 10565.195, 397.469, 52856.510 24/10/09,19:18:03,01,10,1, 11.9,1,1, 6.419, 10565.182, 397.458, 52856.586 24/10/09,19:18:03,02,10,1, 11.9,1,1, 6.419, 10565.161, 397.465, 52856.632 24/10/09,19:18:03,03,10,1, 11.9,1,1, 6.419, 10565.156, 397.461, 52856.577 24/10/09,19:18:03,04,10,1, 11.9,1,1, 6.419, 10565.155, 397.461, 52856.562 24/10/09,19:18:03,05,10,1, 11.9,1,1, 6.419, 10565.169, 397.443, 52856.574 24/10/09,19:18:03,06,10,1, 11.9,1,1, 6.419, 10565.163, 397.472, 52856.556 24/10/09,19:18:03,07,10,1, 11.9,1,1, 6.419, 10565.167, 397.487, 52856.512 24/10/09,19:18:03,08,10,1, 11.9,1,1, 6.419, 10565.178, 397.435, 52856.523 24/10/09,19:18:03,09,10,1, 11.9,1,1, 6.419, 10565.178, 397.441, 52856.555 24/10/09,19:18:03,10,10,1, 11.9,1,1, 6.419, 10565.176, 397.463, 52856.591 24/10/09,19:18:03,11,10,1, 11.9,1,1, 6.419, 10565.157, 397.431, 52856.601 24/10/09,19:18:03,12,10,1, 11.9,1,1, 6.419, 10565.155, 397.435, 52856.467 24/10/09,19:18:03,13,10,1, 11.9,1,1, 6.419, 10565.150, 397.443, 52856.500 24/10/09,19:18:03,14,10,1, 11.9,1,1, 6.419, 10565.153, 397.452, 52856.558 24/10/09,19:18:03,15,10,1, 11.9,1,1, 6.419, 10565.130, 397.427, 52856.563 24/10/09,19:18:03,16,10,1, 11.9,1,1, 6.419, 10565.128, 397.455, 52856.649 24/10/09,19:18:03,17,10,1, 11.9,1,1, 6.419, 10565.121, 397.434, 52856.589 24/10/09,19:18:03,18,10,1, 11.9,1,1, 6.419, 10565.118, 397.421, 52856.542 24/10/09,19:18:03,19,10,1, 11.9,1,1, 6.419, 10565.127, 397.407, 52856.486 24/10/09,19:18:04,00,11,1, 11.9,1,1, 6.418, 10565.120, 397.407, 52856.486 24/10/09,19:18:04,01,11,1, 11.9,1,1, 6.418, 10565.110, 397.413, 52856.600 24/10/09,19:18:04,02,11,1, 11.9,1,1, 6.418, 10565.097, 397.415, 52856.514 24/10/09,19:18:04,03,11,1, 11.9,1,1, 6.418, 10565.118, 397.420, 52856.580 24/10/09,19:18:04,04,11,1, 11.9,1,1, 6.418, 10565.099, 397.413, 52856.553 24/10/09,19:18:04,05,11,1, 11.9,1,1, 6.418, 10565.092, 397.425, 52856.545 24/10/09,19:18:04,06,11,1, 11.9,1,1, 6.418, 10565.095, 397.425, 52856.528 24/10/09,19:18:04,07,11,1, 11.9,1,1, 6.418, 10565.090, 397.415, 52856.578 24/10/09,19:18:04,08,11,1, 11.9,1,1, 6.418, 10565.117, 397.416, 52856.553 24/10/09,19:18:04,09,11,1, 11.9,1,1, 6.418, 10565.084, 397.407, 52856.652 24/10/09,19:18:04,10,11,1, 11.9,1,1, 6.418, 10565.089, 397.415, 52856.498 24/10/09,19:18:04,11,11,1, 11.9,1,1, 6.418, 10565.069, 397.382, 52856.546 24/10/09,19:18:04,12,11,1, 11.9,1,1, 6.418, 10565.088, 397.407, 52856.634 24/10/09,19:18:04,13,11,1, 11.9,1,1, 6.418, 10565.058, 397.402, 52856.534 24/10/09,19:18:04,14,11,1, 11.9,1,1, 6.418, 10565.059, 397.394, 52856.497 24/10/09,19:18:04,15,11,1, 11.9,1,1, 6.418, 10565.049, 397.386, 52856.589 24/10/09,19:18:04,16,11,1, 11.9,1,1, 6.418, 10565.069, 397.377, 52856.571 24/10/09,19:18:04,17,11,1, 11.9,1,1, 6.418, 10565.042, 397.367, 52856.373 24/10/09,19:18:04,18,11,1, 11.9,1,1, 6.418, 10565.068, 397.390, 52856.564 24/10/09,19:18:04,19,11,1, 11.9,1,1, 6.418, 10565.016, 397.406, 52856.592 24/10/09,19:18:05,00,11,1, 11.9,1,1, 6.414, 10565.012, 397.406, 52856.592 24/10/09,19:18:05,01,11,1, 11.9,1,1, 6.414, 10565.049, 397.399, 52856.496 24/10/09,19:18:05,02,11,1, 11.9,1,1, 6.414, 10565.051, 397.375, 52856.503 24/10/09,19:18:05,03,11,1, 11.9,1,1, 6.414, 10565.018, 397.381, 52856.596 24/10/09,19:18:05,04,11,1, 11.9,1,1, 6.414, 10565.010, 397.366, 52856.511 24/10/09,19:18:05,05,11,1, 11.9,1,1, 6.414, 10565.028, 397.389, 52856.555 24/10/09,19:18:05,06,11,1, 11.9,1,1, 6.414, 10564.996, 397.373, 52856.485 24/10/09,19:18:05,07,11,1, 11.9,1,1, 6.414, 10565.018, 397.363, 52856.603 24/10/09,19:18:05,08,11,1, 11.9,1,1, 6.414, 10565.002, 397.360, 52856.496 24/10/09,19:18:05,09,11,1, 11.9,1,1, 6.414, 10565.005, 397.340, 52856.451 24/10/09,19:18:05,10,11,1, 11.9,1,1, 6.414, 10565.020, 397.375, 52856.493 24/10/09,19:18:05,11,11,1, 11.9,1,1, 6.414, 10564.997, 397.351, 52856.507 24/10/09,19:18:05,12,11,1, 11.9,1,1, 6.414, 10565.002, 397.352, 52856.495 24/10/09,19:18:05,13,11,1, 11.9,1,1, 6.414, 10564.983, 397.376, 52856.491 24/10/09,19:18:05,14,11,1, 11.9,1,1, 6.414, 10565.024, 397.361, 52856.397 24/10/09,19:18:05,15,11,1, 11.9,1,1, 6.414, 10564.999, 397.349, 52856.586 24/10/09,19:18:05,16,11,1, 11.9,1,1, 6.414, 10564.988, 397.342, 52856.572 24/10/09,19:18:05,17,11,1, 11.9,1,1, 6.414, 10564.981, 397.354, 52856.509 24/10/09,19:18:05,18,11,1, 11.9,1,1, 6.414, 10564.960, 397.354, 52856.694 24/10/09,19:18:05,19,11,1, 11.9,1,1, 6.414, 10564.971, 397.349, 52856.522 24/10/09,19:18:06,00,11,1, 11.9,1,1, 6.417, 10564.970, 397.349, 52856.522 24/10/09,19:18:06,01,11,1, 11.9,1,1, 6.417, 10564.951, 397.329, 52856.478 24/10/09,19:18:06,02,11,1, 11.9,1,1, 6.417, 10564.962, 397.352, 52856.556 24/10/09,19:18:06,03,11,1, 11.9,1,1, 6.417, 10564.975, 397.346, 52856.502 24/10/09,19:18:06,04,11,1, 11.9,1,1, 6.417, 10564.975, 397.325, 52856.493 24/10/09,19:18:06,05,11,1, 11.9,1,1, 6.417, 10564.960, 397.325, 52856.504 24/10/09,19:18:06,06,11,1, 11.9,1,1, 6.417, 10564.944, 397.331, 52856.508 24/10/09,19:18:06,07,11,1, 11.9,1,1, 6.417, 10564.964, 397.352, 52856.578 24/10/09,19:18:06,08,11,1, 11.9,1,1, 6.417, 10564.931, 397.319, 52856.544 24/10/09,19:18:06,09,11,1, 11.9,1,1, 6.417, 10564.961, 397.318, 52856.501 24/10/09,19:18:06,10,11,1, 11.9,1,1, 6.417, 10564.951, 397.316, 52856.526 24/10/09,19:18:06,11,11,1, 11.9,1,1, 6.417, 10564.928, 397.323, 52856.566 24/10/09,19:18:06,12,11,1, 11.9,1,1, 6.417, 10564.940, 397.325, 52856.538 24/10/09,19:18:06,13,11,1, 11.9,1,1, 6.417, 10564.930, 397.313, 52856.529 24/10/09,19:18:06,14,11,1, 11.9,1,1, 6.417, 10564.930, 397.324, 52856.504 24/10/09,19:18:06,15,11,1, 11.9,1,1, 6.417, 10564.928, 397.332, 52856.517 24/10/09,19:18:06,16,11,1, 11.9,1,1, 6.417, 10564.914, 397.301, 52856.514 24/10/09,19:18:06,17,11,1, 11.9,1,1, 6.417, 10564.899, 397.322, 52856.484 24/10/09,19:18:06,18,11,1, 11.9,1,1, 6.417, 10564.889, 397.315, 52856.504 24/10/09,19:18:06,19,11,1, 11.9,1,1, 6.417, 10564.916, 397.321, 52856.484 24/10/09,19:18:07,00,11,1, 11.9,1,1, 6.417, 10564.911, 397.321, 52856.484 24/10/09,19:18:07,01,11,1, 11.9,1,1, 6.417, 10564.899, 397.318, 52856.534 24/10/09,19:18:07,02,11,1, 11.9,1,1, 6.417, 10564.881, 397.313, 52856.492 24/10/09,19:18:07,03,11,1, 11.9,1,1, 6.417, 10564.878, 397.294, 52856.552 24/10/09,19:18:07,04,11,1, 11.9,1,1, 6.417, 10564.875, 397.296, 52856.471 24/10/09,19:18:07,05,11,1, 11.9,1,1, 6.417, 10564.891, 397.295, 52856.465 24/10/09,19:18:07,06,11,1, 11.9,1,1, 6.417, 10564.872, 397.289, 52856.442 24/10/09,19:18:07,07,11,1, 11.9,1,1, 6.417, 10564.888, 397.294, 52856.436 24/10/09,19:18:07,08,11,1, 11.9,1,1, 6.417, 10564.864, 397.280, 52856.490 24/10/09,19:18:07,09,11,1, 11.9,1,1, 6.417, 10564.856, 397.290, 52856.517 24/10/09,19:18:07,10,11,1, 11.9,1,1, 6.417, 10564.864, 397.280, 52856.415 24/10/09,19:18:07,11,11,1, 11.9,1,1, 6.417, 10564.837, 397.291, 52856.537 24/10/09,19:18:07,12,11,1, 11.9,1,1, 6.417, 10564.867, 397.292, 52856.529 24/10/09,19:18:07,13,11,1, 11.9,1,1, 6.417, 10564.854, 397.269, 52856.414 24/10/09,19:18:07,14,11,1, 11.9,1,1, 6.417, 10564.862, 397.263, 52856.440 24/10/09,19:18:07,15,11,1, 11.9,1,1, 6.417, 10564.862, 397.292, 52856.515 24/10/09,19:18:07,16,11,1, 11.9,1,1, 6.417, 10564.832, 397.284, 52856.473 24/10/09,19:18:07,17,11,1, 11.9,1,1, 6.417, 10564.809, 397.270, 52856.502 24/10/09,19:18:07,18,11,1, 11.9,1,1, 6.417, 10564.838, 397.272, 52856.496 24/10/09,19:18:07,19,11,1, 11.9,1,1, 6.417, 10564.848, 397.278, 52856.492 24/10/09,19:18:08,00,11,1, 11.9,1,1, 6.414, 10564.845, 397.278, 52856.492 24/10/09,19:18:08,01,11,1, 11.9,1,1, 6.414, 10564.814, 397.258, 52856.489 24/10/09,19:18:08,02,11,1, 11.9,1,1, 6.414, 10564.830, 397.248, 52856.484 24/10/09,19:18:08,03,11,1, 11.9,1,1, 6.414, 10564.816, 397.270, 52856.530 24/10/09,19:18:08,04,11,1, 11.9,1,1, 6.414, 10564.818, 397.264, 52856.532 24/10/09,19:18:08,05,11,1, 11.9,1,1, 6.414, 10564.791, 397.249, 52856.517 24/10/09,19:18:08,06,11,1, 11.9,1,1, 6.414, 10564.815, 397.267, 52856.445 24/10/09,19:18:08,07,11,1, 11.9,1,1, 6.414, 10564.809, 397.274, 52856.548 24/10/09,19:18:08,08,11,1, 11.9,1,1, 6.414, 10564.827, 397.263, 52856.502 24/10/09,19:18:08,09,11,1, 11.9,1,1, 6.414, 10564.799, 397.269, 52856.496 24/10/09,19:18:08,10,11,1, 11.9,1,1, 6.414, 10564.822, 397.241, 52856.518 24/10/09,19:18:08,11,11,1, 11.9,1,1, 6.414, 10564.811, 397.252, 52856.447 24/10/09,19:18:08,12,11,1, 11.9,1,1, 6.414, 10564.812, 397.245, 52856.474 24/10/09,19:18:08,13,11,1, 11.9,1,1, 6.414, 10564.796, 397.242, 52856.561 24/10/09,19:18:08,14,11,1, 11.9,1,1, 6.414, 10564.809, 397.231, 52856.481 24/10/09,19:18:08,15,11,1, 11.9,1,1, 6.414, 10564.793, 397.230, 52856.477 24/10/09,19:18:08,16,11,1, 11.9,1,1, 6.414, 10564.789, 397.259, 52856.489 24/10/09,19:18:08,17,11,1, 11.9,1,1, 6.414, 10564.784, 397.220, 52856.504 24/10/09,19:18:08,18,11,1, 11.9,1,1, 6.414, 10564.770, 397.236, 52856.478 24/10/09,19:18:08,19,11,1, 11.9,1,1, 6.414, 10564.765, 397.226, 52856.500 24/10/09,19:18:09,00,10,1, 11.9,1,1, 6.415, 10564.761, 397.226, 52856.500 24/10/09,19:18:09,01,10,1, 11.9,1,1, 6.415, 10564.731, 397.242, 52856.510 24/10/09,19:18:09,02,10,1, 11.9,1,1, 6.415, 10564.764, 397.240, 52856.542 24/10/09,19:18:09,03,10,1, 11.9,1,1, 6.415, 10564.781, 397.220, 52856.584 24/10/09,19:18:09,04,10,1, 11.9,1,1, 6.415, 10564.768, 397.206, 52856.456 24/10/09,19:18:09,05,10,1, 11.9,1,1, 6.415, 10564.753, 397.222, 52856.525 24/10/09,19:18:09,06,10,1, 11.9,1,1, 6.415, 10564.732, 397.205, 52856.449 24/10/09,19:18:09,07,10,1, 11.9,1,1, 6.415, 10564.765, 397.205, 52856.485 24/10/09,19:18:09,08,10,1, 11.9,1,1, 6.415, 10564.757, 397.187, 52856.529 24/10/09,19:18:09,09,10,1, 11.9,1,1, 6.415, 10564.735, 397.211, 52856.506 24/10/09,19:18:09,10,10,1, 11.9,1,1, 6.415, 10564.754, 397.206, 52856.489 24/10/09,19:18:09,11,10,1, 11.9,1,1, 6.415, 10564.734, 397.211, 52856.515 24/10/09,19:18:09,12,10,1, 11.9,1,1, 6.415, 10564.751, 397.208, 52856.480 24/10/09,19:18:09,13,10,1, 11.9,1,1, 6.415, 10564.736, 397.205, 52856.436 24/10/09,19:18:09,14,10,1, 11.9,1,1, 6.415, 10564.758, 397.200, 52856.508 24/10/09,19:18:09,15,10,1, 11.9,1,1, 6.415, 10564.711, 397.206, 52856.557 24/10/09,19:18:09,16,10,1, 11.9,1,1, 6.415, 10564.736, 397.225, 52856.545 24/10/09,19:18:09,17,10,1, 11.9,1,1, 6.415, 10564.746, 397.208, 52856.498 24/10/09,19:18:09,18,10,1, 11.9,1,1, 6.415, 10564.718, 397.188, 52856.502 24/10/09,19:18:09,19,10,1, 11.9,1,1, 6.415, 10564.732, 397.193, 52856.528 24/10/09,19:18:10,00,10,1, 11.9,1,1, 6.418, 10564.728, 397.193, 52856.528 24/10/09,19:18:10,01,10,1, 11.9,1,1, 6.418, 10564.704, 397.181, 52856.508 24/10/09,19:18:10,02,10,1, 11.9,1,1, 6.418, 10564.716, 397.152, 52856.480 24/10/09,19:18:10,03,10,1, 11.9,1,1, 6.418, 10564.706, 397.180, 52856.471 24/10/09,19:18:10,04,10,1, 11.9,1,1, 6.418, 10564.719, 397.194, 52856.444 24/10/09,19:18:10,05,10,1, 11.9,1,1, 6.418, 10564.707, 397.170, 52856.492 24/10/09,19:18:10,06,10,1, 11.9,1,1, 6.418, 10564.712, 397.184, 52856.461 24/10/09,19:18:10,07,10,1, 11.9,1,1, 6.418, 10564.697, 397.185, 52856.520 24/10/09,19:18:10,08,10,1, 11.9,1,1, 6.418, 10564.697, 397.187, 52856.538 24/10/09,19:18:10,09,10,1, 11.9,1,1, 6.418, 10564.679, 397.181, 52856.499 24/10/09,19:18:10,10,10,1, 11.9,1,1, 6.418, 10564.682, 397.165, 52856.443 24/10/09,19:18:10,11,10,1, 11.9,1,1, 6.418, 10564.698, 397.174, 52856.530 24/10/09,19:18:10,12,10,1, 11.9,1,1, 6.418, 10564.672, 397.168, 52856.535 24/10/09,19:18:10,13,10,1, 11.9,1,1, 6.418, 10564.683, 397.145, 52856.485 24/10/09,19:18:10,14,10,1, 11.9,1,1, 6.418, 10564.666, 397.180, 52856.508 24/10/09,19:18:10,15,10,1, 11.9,1,1, 6.418, 10564.689, 397.168, 52856.461 24/10/09,19:18:10,16,10,1, 11.9,1,1, 6.418, 10564.687, 397.161, 52856.488 24/10/09,19:18:10,17,10,1, 11.9,1,1, 6.418, 10564.651, 397.177, 52856.444 24/10/09,19:18:10,18,10,1, 11.9,1,1, 6.418, 10564.685, 397.150, 52856.344 24/10/09,19:18:10,19,10,1, 11.9,1,1, 6.418, 10564.667, 397.144, 52856.465 24/10/09,19:18:11,00,10,1, 11.9,1,1, 6.412, 10564.661, 397.144, 52856.465 24/10/09,19:18:11,01,10,1, 11.9,1,1, 6.412, 10564.674, 397.166, 52856.396 24/10/09,19:18:11,02,10,1, 11.9,1,1, 6.412, 10564.662, 397.166, 52856.449 24/10/09,19:18:11,03,10,1, 11.9,1,1, 6.412, 10564.677, 397.165, 52856.508 24/10/09,19:18:11,04,10,1, 11.9,1,1, 6.412, 10564.667, 397.164, 52856.459 24/10/09,19:18:11,05,10,1, 11.9,1,1, 6.412, 10564.655, 397.149, 52856.473 24/10/09,19:18:11,06,10,1, 11.9,1,1, 6.412, 10564.672, 397.176, 52856.438 24/10/09,19:18:11,07,10,1, 11.9,1,1, 6.412, 10564.676, 397.156, 52856.427 24/10/09,19:18:11,08,10,1, 11.9,1,1, 6.412, 10564.656, 397.128, 52856.416 24/10/09,19:18:11,09,10,1, 11.9,1,1, 6.412, 10564.645, 397.154, 52856.470 24/10/09,19:18:11,10,10,1, 11.9,1,1, 6.412, 10564.642, 397.151, 52856.459 24/10/09,19:18:11,11,10,1, 11.9,1,1, 6.412, 10564.661, 397.166, 52856.540 24/10/09,19:18:11,12,10,1, 11.9,1,1, 6.412, 10564.663, 397.140, 52856.410 24/10/09,19:18:11,13,10,1, 11.9,1,1, 6.412, 10564.644, 397.153, 52856.443 24/10/09,19:18:11,14,10,1, 11.9,1,1, 6.412, 10564.653, 397.159, 52856.391 24/10/09,19:18:11,15,10,1, 11.9,1,1, 6.412, 10564.639, 397.160, 52856.498 24/10/09,19:18:11,16,10,1, 11.9,1,1, 6.412, 10564.664, 397.158, 52856.447 24/10/09,19:18:11,17,10,1, 11.9,1,1, 6.412, 10564.624, 397.139, 52856.496 24/10/09,19:18:11,18,10,1, 11.9,1,1, 6.412, 10564.656, 397.165, 52856.471 24/10/09,19:18:11,19,10,1, 11.9,1,1, 6.412, 10564.662, 397.177, 52856.524 24/10/09,19:18:12,00,10,1, 11.9,1,1, 6.416, 10564.661, 397.177, 52856.524 24/10/09,19:18:12,01,10,1, 11.9,1,1, 6.416, 10564.646, 397.148, 52856.451 24/10/09,19:18:12,02,10,1, 11.9,1,1, 6.416, 10564.632, 397.152, 52856.483 24/10/09,19:18:12,03,10,1, 11.9,1,1, 6.416, 10564.657, 397.119, 52856.496 24/10/09,19:18:12,04,10,1, 11.9,1,1, 6.416, 10564.643, 397.127, 52856.485 24/10/09,19:18:12,05,10,1, 11.9,1,1, 6.416, 10564.624, 397.139, 52856.537 24/10/09,19:18:12,06,10,1, 11.9,1,1, 6.416, 10564.614, 397.149, 52856.430 24/10/09,19:18:12,07,10,1, 11.9,1,1, 6.416, 10564.628, 397.161, 52856.520 24/10/09,19:18:12,08,10,1, 11.9,1,1, 6.416, 10564.621, 397.146, 52856.496 24/10/09,19:18:12,09,10,1, 11.9,1,1, 6.416, 10564.642, 397.127, 52856.522 24/10/09,19:18:12,10,10,1, 11.9,1,1, 6.416, 10564.624, 397.129, 52856.496 24/10/09,19:18:12,11,10,1, 11.9,1,1, 6.416, 10564.613, 397.125, 52856.374 24/10/09,19:18:12,12,10,1, 11.9,1,1, 6.416, 10564.631, 397.134, 52856.460 24/10/09,19:18:12,13,10,1, 11.9,1,1, 6.416, 10564.632, 397.099, 52856.519 24/10/09,19:18:12,14,10,1, 11.9,1,1, 6.416, 10564.628, 397.143, 52856.412 24/10/09,19:18:12,15,10,1, 11.9,1,1, 6.416, 10564.640, 397.135, 52856.484 24/10/09,19:18:12,16,10,1, 11.9,1,1, 6.416, 10564.632, 397.129, 52856.510 24/10/09,19:18:12,17,10,1, 11.9,1,1, 6.416, 10564.625, 397.131, 52856.401 24/10/09,19:18:12,18,10,1, 11.9,1,1, 6.416, 10564.633, 397.133, 52856.510 24/10/09,19:18:12,19,10,1, 11.9,1,1, 6.416, 10564.634, 397.125, 52856.436 24/10/09,19:18:13,00,10,1, 11.9,1,1, 6.418, 10564.628, 397.125, 52856.436 24/10/09,19:18:13,01,10,1, 11.9,1,1, 6.418, 10564.636, 397.123, 52856.477 24/10/09,19:18:13,02,10,1, 11.9,1,1, 6.418, 10564.617, 397.117, 52856.454 24/10/09,19:18:13,03,10,1, 11.9,1,1, 6.418, 10564.626, 397.124, 52856.461 24/10/09,19:18:13,04,10,1, 11.9,1,1, 6.418, 10564.634, 397.106, 52856.472 24/10/09,19:18:13,05,10,1, 11.9,1,1, 6.418, 10564.624, 397.113, 52856.464 24/10/09,19:18:13,06,10,1, 11.9,1,1, 6.418, 10564.643, 397.115, 52856.501 24/10/09,19:18:13,07,10,1, 11.9,1,1, 6.418, 10564.611, 397.113, 52856.443 24/10/09,19:18:13,08,10,1, 11.9,1,1, 6.418, 10564.612, 397.118, 52856.454 24/10/09,19:18:13,09,10,1, 11.9,1,1, 6.418, 10564.596, 397.125, 52856.438 24/10/09,19:18:13,10,10,1, 11.9,1,1, 6.418, 10564.615, 397.106, 52856.449 24/10/09,19:18:13,11,10,1, 11.9,1,1, 6.418, 10564.616, 397.114, 52856.462 24/10/09,19:18:13,12,10,1, 11.9,1,1, 6.418, 10564.628, 397.103, 52856.429 24/10/09,19:18:13,13,10,1, 11.9,1,1, 6.418, 10564.635, 397.126, 52856.505 24/10/09,19:18:13,14,10,1, 11.9,1,1, 6.418, 10564.620, 397.123, 52856.458 24/10/09,19:18:13,15,10,1, 11.9,1,1, 6.418, 10564.630, 397.100, 52856.517 24/10/09,19:18:13,16,10,1, 11.9,1,1, 6.418, 10564.625, 397.083, 52856.397 24/10/09,19:18:13,17,10,1, 11.9,1,1, 6.418, 10564.633, 397.121, 52856.475 24/10/09,19:18:13,18,10,1, 11.9,1,1, 6.418, 10564.615, 397.105, 52856.387 24/10/09,19:18:13,19,10,1, 11.9,1,1, 6.418, 10564.616, 397.100, 52856.460 24/10/09,19:18:14,00,10,1, 12.0,1,1, 6.418, 10564.611, 397.100, 52856.460 24/10/09,19:18:14,01,10,1, 12.0,1,1, 6.418, 10564.610, 397.118, 52856.449 24/10/09,19:18:14,02,10,1, 12.0,1,1, 6.418, 10564.614, 397.094, 52856.448 24/10/09,19:18:14,03,10,1, 12.0,1,1, 6.418, 10564.611, 397.120, 52856.459 24/10/09,19:18:14,04,10,1, 12.0,1,1, 6.418, 10564.612, 397.116, 52856.475 24/10/09,19:18:14,05,10,1, 12.0,1,1, 6.418, 10564.600, 397.114, 52856.440 24/10/09,19:18:14,06,10,1, 12.0,1,1, 6.418, 10564.606, 397.104, 52856.385 24/10/09,19:18:14,07,10,1, 12.0,1,1, 6.418, 10564.603, 397.102, 52856.454 24/10/09,19:18:14,08,10,1, 12.0,1,1, 6.418, 10564.613, 397.092, 52856.385 24/10/09,19:18:14,09,10,1, 12.0,1,1, 6.418, 10564.621, 397.093, 52856.406 24/10/09,19:18:14,10,10,1, 12.0,1,1, 6.418, 10564.607, 397.087, 52856.391 24/10/09,19:18:14,11,10,1, 12.0,1,1, 6.418, 10564.597, 397.114, 52856.450 24/10/09,19:18:14,12,10,1, 12.0,1,1, 6.418, 10564.639, 397.113, 52856.424 24/10/09,19:18:14,13,10,1, 12.0,1,1, 6.418, 10564.594, 397.112, 52856.413 24/10/09,19:18:14,14,10,1, 12.0,1,1, 6.418, 10564.608, 397.113, 52856.436 24/10/09,19:18:14,15,10,1, 12.0,1,1, 6.418, 10564.626, 397.121, 52856.394 24/10/09,19:18:14,16,10,1, 12.0,1,1, 6.418, 10564.608, 397.127, 52856.418 24/10/09,19:18:14,17,10,1, 12.0,1,1, 6.418, 10564.614, 397.133, 52856.400 24/10/09,19:18:14,18,10,1, 12.0,1,1, 6.418, 10564.578, 397.096, 52856.477 24/10/09,19:18:14,19,10,1, 12.0,1,1, 6.418, 10564.601, 397.124, 52856.430 24/10/09,19:18:15,00,10,1, 11.8,1,1, 6.418, 10564.594, 397.124, 52856.430 24/10/09,19:18:15,01,10,1, 11.8,1,1, 6.418, 10564.616, 397.123, 52856.405 24/10/09,19:18:15,02,10,1, 11.8,1,1, 6.418, 10564.614, 397.113, 52856.438 24/10/09,19:18:15,03,10,1, 11.8,1,1, 6.418, 10564.606, 397.115, 52856.397 24/10/09,19:18:15,04,10,1, 11.8,1,1, 6.418, 10564.606, 397.127, 52856.417 24/10/09,19:18:15,05,10,1, 11.8,1,1, 6.418, 10564.617, 397.102, 52856.451 24/10/09,19:18:15,06,10,1, 11.8,1,1, 6.418, 10564.635, 397.104, 52856.408 24/10/09,19:18:15,07,10,1, 11.8,1,1, 6.418, 10564.604, 397.134, 52856.426 24/10/09,19:18:15,08,10,1, 11.8,1,1, 6.418, 10564.603, 397.139, 52856.462 24/10/09,19:18:15,09,10,1, 11.8,1,1, 6.418, 10564.634, 397.125, 52856.350 24/10/09,19:18:15,10,10,1, 11.8,1,1, 6.418, 10564.633, 397.139, 52856.400 24/10/09,19:18:15,11,10,1, 11.8,1,1, 6.418, 10564.624, 397.097, 52856.383 24/10/09,19:18:15,12,10,1, 11.8,1,1, 6.418, 10564.611, 397.110, 52856.472 24/10/09,19:18:15,13,10,1, 11.8,1,1, 6.418, 10564.617, 397.109, 52856.422 24/10/09,19:18:15,14,10,1, 11.8,1,1, 6.418, 10564.615, 397.126, 52856.394 24/10/09,19:18:15,15,10,1, 11.8,1,1, 6.418, 10564.628, 397.121, 52856.469 24/10/09,19:18:15,16,10,1, 11.8,1,1, 6.418, 10564.640, 397.138, 52856.481 24/10/09,19:18:15,17,10,1, 11.8,1,1, 6.418, 10564.619, 397.134, 52856.502 24/10/09,19:18:15,18,10,1, 11.8,1,1, 6.418, 10564.606, 397.111, 52856.415 24/10/09,19:18:15,19,10,1, 11.8,1,1, 6.418, 10564.613, 397.131, 52856.437 24/10/09,19:18:16,00,09,1, 11.9,1,1, 6.422, 10564.611, 397.131, 52856.437 24/10/09,19:18:16,01,09,1, 11.9,1,1, 6.422, 10564.607, 397.103, 52856.409 24/10/09,19:18:16,02,09,1, 11.9,1,1, 6.422, 10564.617, 397.131, 52856.437 24/10/09,19:18:16,03,09,1, 11.9,1,1, 6.422, 10564.634, 397.118, 52856.426 24/10/09,19:18:16,04,09,1, 11.9,1,1, 6.422, 10564.616, 397.122, 52856.444 24/10/09,19:18:16,05,09,1, 11.9,1,1, 6.422, 10564.629, 397.119, 52856.472 24/10/09,19:18:16,06,09,1, 11.9,1,1, 6.422, 10564.619, 397.118, 52856.453 24/10/09,19:18:16,07,09,1, 11.9,1,1, 6.422, 10564.614, 397.082, 52856.459 24/10/09,19:18:16,08,09,1, 11.9,1,1, 6.422, 10564.608, 397.113, 52856.464 24/10/09,19:18:16,09,09,1, 11.9,1,1, 6.422, 10564.634, 397.117, 52856.473 24/10/09,19:18:16,10,09,1, 11.9,1,1, 6.422, 10564.615, 397.116, 52856.451 24/10/09,19:18:16,11,09,1, 11.9,1,1, 6.422, 10564.639, 397.119, 52856.429 24/10/09,19:18:16,12,09,1, 11.9,1,1, 6.422, 10564.663, 397.142, 52856.501 24/10/09,19:18:16,13,09,1, 11.9,1,1, 6.422, 10564.614, 397.121, 52856.411 24/10/09,19:18:16,14,09,1, 11.9,1,1, 6.422, 10564.640, 397.133, 52856.414 24/10/09,19:18:16,15,09,1, 11.9,1,1, 6.422, 10564.623, 397.122, 52856.436 24/10/09,19:18:16,16,09,1, 11.9,1,1, 6.422, 10564.645, 397.115, 52856.482 24/10/09,19:18:16,17,09,1, 11.9,1,1, 6.422, 10564.646, 397.115, 52856.488 24/10/09,19:18:16,18,09,1, 11.9,1,1, 6.422, 10564.649, 397.127, 52856.492 24/10/09,19:18:16,19,09,1, 11.9,1,1, 6.422, 10564.639, 397.133, 52856.468 24/10/09,19:18:17,00,10,1, 11.8,1,1, 6.420, 10564.636, 397.133, 52856.468 24/10/09,19:18:17,01,10,1, 11.8,1,1, 6.420, 10564.633, 397.118, 52856.487 24/10/09,19:18:17,02,10,1, 11.8,1,1, 6.420, 10564.650, 397.140, 52856.489 24/10/09,19:18:17,03,10,1, 11.8,1,1, 6.420, 10564.641, 397.123, 52856.472 24/10/09,19:18:17,04,10,1, 11.8,1,1, 6.420, 10564.639, 397.128, 52856.486 24/10/09,19:18:17,05,10,1, 11.8,1,1, 6.420, 10564.648, 397.109, 52856.504 24/10/09,19:18:17,06,10,1, 11.8,1,1, 6.420, 10564.641, 397.136, 52856.481 24/10/09,19:18:17,07,10,1, 11.8,1,1, 6.420, 10564.656, 397.125, 52856.469 24/10/09,19:18:17,08,10,1, 11.8,1,1, 6.420, 10564.645, 397.128, 52856.466 24/10/09,19:18:17,09,10,1, 11.8,1,1, 6.420, 10564.651, 397.126, 52856.492 24/10/09,19:18:17,10,10,1, 11.8,1,1, 6.420, 10564.666, 397.110, 52856.504 24/10/09,19:18:17,11,10,1, 11.8,1,1, 6.420, 10564.624, 397.117, 52856.459 24/10/09,19:18:17,12,10,1, 11.8,1,1, 6.420, 10564.636, 397.124, 52856.470 24/10/09,19:18:17,13,10,1, 11.8,1,1, 6.420, 10564.644, 397.135, 52856.381 24/10/09,19:18:17,14,10,1, 11.8,1,1, 6.420, 10564.663, 397.131, 52856.463 24/10/09,19:18:17,15,10,1, 11.8,1,1, 6.420, 10564.652, 397.135, 52856.459 24/10/09,19:18:17,16,10,1, 11.8,1,1, 6.420, 10564.646, 397.138, 52856.492 24/10/09,19:18:17,17,10,1, 11.8,1,1, 6.420, 10564.640, 397.139, 52856.488 24/10/09,19:18:17,18,10,1, 11.8,1,1, 6.420, 10564.633, 397.137, 52856.456 24/10/09,19:18:17,19,10,1, 11.8,1,1, 6.420, 10564.650, 397.147, 52856.473 24/10/09,19:18:18,00,10,1, 11.9,1,1, 6.421, 10564.644, 397.147, 52856.473 24/10/09,19:18:18,01,10,1, 11.9,1,1, 6.421, 10564.655, 397.140, 52856.467 24/10/09,19:18:18,02,10,1, 11.9,1,1, 6.421, 10564.660, 397.143, 52856.445 24/10/09,19:18:18,03,10,1, 11.9,1,1, 6.421, 10564.663, 397.118, 52856.463 24/10/09,19:18:18,04,10,1, 11.9,1,1, 6.421, 10564.640, 397.146, 52856.443 24/10/09,19:18:18,05,10,1, 11.9,1,1, 6.421, 10564.675, 397.125, 52856.479 24/10/09,19:18:18,06,10,1, 11.9,1,1, 6.421, 10564.648, 397.135, 52856.452 24/10/09,19:18:18,07,10,1, 11.9,1,1, 6.421, 10564.638, 397.149, 52856.469 24/10/09,19:18:18,08,10,1, 11.9,1,1, 6.421, 10564.679, 397.155, 52856.476 24/10/09,19:18:18,09,10,1, 11.9,1,1, 6.421, 10564.646, 397.129, 52856.428 24/10/09,19:18:18,10,10,1, 11.9,1,1, 6.421, 10564.661, 397.172, 52856.443 24/10/09,19:18:18,11,10,1, 11.9,1,1, 6.421, 10564.646, 397.173, 52856.455 24/10/09,19:18:18,12,10,1, 11.9,1,1, 6.421, 10564.672, 397.158, 52856.465 24/10/09,19:18:18,13,10,1, 11.9,1,1, 6.421, 10564.638, 397.165, 52856.481 24/10/09,19:18:18,14,10,1, 11.9,1,1, 6.421, 10564.657, 397.169, 52856.473 24/10/09,19:18:18,15,10,1, 11.9,1,1, 6.421, 10564.665, 397.158, 52856.483 24/10/09,19:18:18,16,10,1, 11.9,1,1, 6.421, 10564.682, 397.165, 52856.447 24/10/09,19:18:18,17,10,1, 11.9,1,1, 6.421, 10564.640, 397.159, 52856.431 24/10/09,19:18:18,18,10,1, 11.9,1,1, 6.421, 10564.667, 397.154, 52856.431 24/10/09,19:18:18,19,10,1, 11.9,1,1, 6.421, 10564.662, 397.140, 52856.462 24/10/09,19:18:19,00,10,1, 11.9,1,1, 6.421, 10564.661, 397.140, 52856.462 24/10/09,19:18:19,01,10,1, 11.9,1,1, 6.421, 10564.655, 397.160, 52856.432 24/10/09,19:18:19,02,10,1, 11.9,1,1, 6.421, 10564.625, 397.147, 52856.436 24/10/09,19:18:19,03,10,1, 11.9,1,1, 6.421, 10564.671, 397.162, 52856.443 24/10/09,19:18:19,04,10,1, 11.9,1,1, 6.421, 10564.642, 397.152, 52856.462 24/10/09,19:18:19,05,10,1, 11.9,1,1, 6.421, 10564.664, 397.163, 52856.430 24/10/09,19:18:19,06,10,1, 11.9,1,1, 6.421, 10564.664, 397.170, 52856.464 24/10/09,19:18:19,07,10,1, 11.9,1,1, 6.421, 10564.664, 397.171, 52856.469 24/10/09,19:18:19,08,10,1, 11.9,1,1, 6.421, 10564.655, 397.185, 52856.470 24/10/09,19:18:19,09,10,1, 11.9,1,1, 6.421, 10564.664, 397.150, 52856.463 24/10/09,19:18:19,10,10,1, 11.9,1,1, 6.421, 10564.668, 397.183, 52856.438 24/10/09,19:18:19,11,10,1, 11.9,1,1, 6.421, 10564.667, 397.169, 52856.467 24/10/09,19:18:19,12,10,1, 11.9,1,1, 6.421, 10564.672, 397.168, 52856.466 24/10/09,19:18:19,13,10,1, 11.9,1,1, 6.421, 10564.654, 397.176, 52856.420 24/10/09,19:18:19,14,10,1, 11.9,1,1, 6.421, 10564.642, 397.156, 52856.446 24/10/09,19:18:19,15,10,1, 11.9,1,1, 6.421, 10564.653, 397.179, 52856.419 24/10/09,19:18:19,16,10,1, 11.9,1,1, 6.421, 10564.658, 397.175, 52856.440 24/10/09,19:18:19,17,10,1, 11.9,1,1, 6.421, 10564.663, 397.181, 52856.488 24/10/09,19:18:19,18,10,1, 11.9,1,1, 6.421, 10564.667, 397.175, 52856.463 24/10/09,19:18:19,19,10,1, 11.9,1,1, 6.421, 10564.667, 397.167, 52856.427 24/10/09,19:18:20,00,10,1, 11.9,1,1, 6.417, 10564.661, 397.167, 52856.427 24/10/09,19:18:20,01,10,1, 11.9,1,1, 6.417, 10564.653, 397.161, 52856.455 24/10/09,19:18:20,02,10,1, 11.9,1,1, 6.417, 10564.671, 397.163, 52856.459 24/10/09,19:18:20,03,10,1, 11.9,1,1, 6.417, 10564.669, 397.163, 52856.438 24/10/09,19:18:20,04,10,1, 11.9,1,1, 6.417, 10564.662, 397.163, 52856.450 24/10/09,19:18:20,05,10,1, 11.9,1,1, 6.417, 10564.657, 397.177, 52856.409 24/10/09,19:18:20,06,10,1, 11.9,1,1, 6.417, 10564.651, 397.160, 52856.448 24/10/09,19:18:20,07,10,1, 11.9,1,1, 6.417, 10564.670, 397.190, 52856.491 24/10/09,19:18:20,08,10,1, 11.9,1,1, 6.417, 10564.676, 397.171, 52856.469 24/10/09,19:18:20,09,10,1, 11.9,1,1, 6.417, 10564.675, 397.180, 52856.484 24/10/09,19:18:20,10,10,1, 11.9,1,1, 6.417, 10564.645, 397.167, 52856.479 24/10/09,19:18:20,11,10,1, 11.9,1,1, 6.417, 10564.672, 397.192, 52856.444 24/10/09,19:18:20,12,10,1, 11.9,1,1, 6.417, 10564.669, 397.192, 52856.437 24/10/09,19:18:20,13,10,1, 11.9,1,1, 6.417, 10564.670, 397.194, 52856.460 24/10/09,19:18:20,14,10,1, 11.9,1,1, 6.417, 10564.665, 397.199, 52856.553 24/10/09,19:18:20,15,10,1, 11.9,1,1, 6.417, 10564.701, 397.182, 52856.363 24/10/09,19:18:20,16,10,1, 11.9,1,1, 6.417, 10564.668, 397.186, 52856.405 24/10/09,19:18:20,17,10,1, 11.9,1,1, 6.417, 10564.683, 397.168, 52856.457 24/10/09,19:18:20,18,10,1, 11.9,1,1, 6.417, 10564.683, 397.158, 52856.422 24/10/09,19:18:20,19,10,1, 11.9,1,1, 6.417, 10564.683, 397.183, 52856.503 24/10/09,19:18:21,00,10,1, 11.9,1,1, 6.420, 10564.678, 397.183, 52856.503 24/10/09,19:18:21,01,10,1, 11.9,1,1, 6.420, 10564.690, 397.177, 52856.470 24/10/09,19:18:21,02,10,1, 11.9,1,1, 6.420, 10564.667, 397.170, 52856.401 24/10/09,19:18:21,03,10,1, 11.9,1,1, 6.420, 10564.677, 397.156, 52856.461 24/10/09,19:18:21,04,10,1, 11.9,1,1, 6.420, 10564.686, 397.166, 52856.464 24/10/09,19:18:21,05,10,1, 11.9,1,1, 6.420, 10564.701, 397.179, 52856.420 24/10/09,19:18:21,06,10,1, 11.9,1,1, 6.420, 10564.667, 397.162, 52856.474 24/10/09,19:18:21,07,10,1, 11.9,1,1, 6.420, 10564.698, 397.173, 52856.467 24/10/09,19:18:21,08,10,1, 11.9,1,1, 6.420, 10564.678, 397.173, 52856.502 24/10/09,19:18:21,09,10,1, 11.9,1,1, 6.420, 10564.680, 397.185, 52856.445 24/10/09,19:18:21,10,10,1, 11.9,1,1, 6.420, 10564.679, 397.161, 52856.467 24/10/09,19:18:21,11,10,1, 11.9,1,1, 6.420, 10564.670, 397.141, 52856.396 24/10/09,19:18:21,12,10,1, 11.9,1,1, 6.420, 10564.676, 397.156, 52856.485 24/10/09,19:18:21,13,10,1, 11.9,1,1, 6.420, 10564.693, 397.164, 52856.409 24/10/09,19:18:21,14,10,1, 11.9,1,1, 6.420, 10564.661, 397.179, 52856.418 24/10/09,19:18:21,15,10,1, 11.9,1,1, 6.420, 10564.681, 397.151, 52856.480 24/10/09,19:18:21,16,10,1, 11.9,1,1, 6.420, 10564.679, 397.156, 52856.429 24/10/09,19:18:21,17,10,1, 11.9,1,1, 6.420, 10564.673, 397.161, 52856.417 24/10/09,19:18:21,18,10,1, 11.9,1,1, 6.420, 10564.680, 397.152, 52856.439 24/10/09,19:18:21,19,10,1, 11.9,1,1, 6.420, 10564.681, 397.161, 52856.417 24/10/09,19:18:22,00,10,1, 11.9,1,1, 6.419, 10564.678, 397.161, 52856.417 24/10/09,19:18:22,01,10,1, 11.9,1,1, 6.419, 10564.678, 397.176, 52856.450 24/10/09,19:18:22,02,10,1, 11.9,1,1, 6.419, 10564.682, 397.174, 52856.416 24/10/09,19:18:22,03,10,1, 11.9,1,1, 6.419, 10564.675, 397.185, 52856.478 24/10/09,19:18:22,04,10,1, 11.9,1,1, 6.419, 10564.666, 397.170, 52856.467 24/10/09,19:18:22,05,10,1, 11.9,1,1, 6.419, 10564.677, 397.159, 52856.452 24/10/09,19:18:22,06,10,1, 11.9,1,1, 6.419, 10564.680, 397.172, 52856.459 24/10/09,19:18:22,07,10,1, 11.9,1,1, 6.419, 10564.684, 397.172, 52856.476 24/10/09,19:18:22,08,10,1, 11.9,1,1, 6.419, 10564.677, 397.171, 52856.438 24/10/09,19:18:22,09,10,1, 11.9,1,1, 6.419, 10564.664, 397.180, 52856.467 24/10/09,19:18:22,10,10,1, 11.9,1,1, 6.419, 10564.676, 397.168, 52856.452 24/10/09,19:18:22,11,10,1, 11.9,1,1, 6.419, 10564.698, 397.145, 52856.423 24/10/09,19:18:22,12,10,1, 11.9,1,1, 6.419, 10564.669, 397.165, 52856.427 24/10/09,19:18:22,13,10,1, 11.9,1,1, 6.419, 10564.675, 397.161, 52856.410 24/10/09,19:18:22,14,10,1, 11.9,1,1, 6.419, 10564.669, 397.179, 52856.405 24/10/09,19:18:22,15,10,1, 11.9,1,1, 6.419, 10564.673, 397.164, 52856.372 24/10/09,19:18:22,16,10,1, 11.9,1,1, 6.419, 10564.658, 397.165, 52856.443 24/10/09,19:18:22,17,10,1, 11.9,1,1, 6.419, 10564.661, 397.170, 52856.448 24/10/09,19:18:22,18,10,1, 11.9,1,1, 6.419, 10564.685, 397.156, 52856.436 24/10/09,19:18:22,19,10,1, 11.9,1,1, 6.419, 10564.657, 397.174, 52856.439 24/10/09,19:18:23,00,09,1, 11.9,1,1, 6.418, 10564.653, 397.174, 52856.439 24/10/09,19:18:23,01,09,1, 11.9,1,1, 6.418, 10564.678, 397.154, 52856.398 24/10/09,19:18:23,02,09,1, 11.9,1,1, 6.418, 10564.679, 397.136, 52856.421 24/10/09,19:18:23,03,09,1, 11.9,1,1, 6.418, 10564.675, 397.155, 52856.430 24/10/09,19:18:23,04,09,1, 11.9,1,1, 6.418, 10564.668, 397.147, 52856.422 24/10/09,19:18:23,05,09,1, 11.9,1,1, 6.418, 10564.667, 397.139, 52856.414 24/10/09,19:18:23,06,09,1, 11.9,1,1, 6.418, 10564.671, 397.155, 52856.430 24/10/09,19:18:23,07,09,1, 11.9,1,1, 6.418, 10564.665, 397.131, 52856.402 24/10/09,19:18:23,08,09,1, 11.9,1,1, 6.418, 10564.675, 397.158, 52856.372 24/10/09,19:18:23,09,09,1, 11.9,1,1, 6.418, 10564.667, 397.149, 52856.429 24/10/09,19:18:23,10,09,1, 11.9,1,1, 6.418, 10564.673, 397.119, 52856.375 24/10/09,19:18:23,11,09,1, 11.9,1,1, 6.418, 10564.653, 397.151, 52856.479 24/10/09,19:18:23,12,09,1, 11.9,1,1, 6.418, 10564.667, 397.135, 52856.394 24/10/09,19:18:23,13,09,1, 11.9,1,1, 6.418, 10564.678, 397.138, 52856.418 24/10/09,19:18:23,14,09,1, 11.9,1,1, 6.418, 10564.689, 397.156, 52856.471 24/10/09,19:18:23,15,09,1, 11.9,1,1, 6.418, 10564.688, 397.147, 52856.466 24/10/09,19:18:23,16,09,1, 11.9,1,1, 6.418, 10564.659, 397.141, 52856.412 24/10/09,19:18:23,17,09,1, 11.9,1,1, 6.418, 10564.667, 397.124, 52856.472 24/10/09,19:18:23,18,09,1, 11.9,1,1, 6.418, 10564.652, 397.143, 52856.397 24/10/09,19:18:23,19,09,1, 11.9,1,1, 6.418, 10564.674, 397.143, 52856.437 24/10/09,19:18:24,00,10,1, 11.9,1,1, 6.414, 10564.669, 397.143, 52856.437 24/10/09,19:18:24,01,10,1, 11.9,1,1, 6.414, 10564.665, 397.132, 52856.364 24/10/09,19:18:24,02,10,1, 11.9,1,1, 6.414, 10564.674, 397.119, 52856.349 24/10/09,19:18:24,03,10,1, 11.9,1,1, 6.414, 10564.669, 397.117, 52856.344 24/10/09,19:18:24,04,10,1, 11.9,1,1, 6.414, 10564.667, 397.135, 52856.330 24/10/09,19:18:24,05,10,1, 11.9,1,1, 6.414, 10564.683, 397.137, 52856.387 24/10/09,19:18:24,06,10,1, 11.9,1,1, 6.414, 10564.673, 397.139, 52856.411 24/10/09,19:18:24,07,10,1, 11.9,1,1, 6.414, 10564.671, 397.132, 52856.411 24/10/09,19:18:24,08,10,1, 11.9,1,1, 6.414, 10564.670, 397.135, 52856.470 24/10/09,19:18:24,09,10,1, 11.9,1,1, 6.414, 10564.643, 397.148, 52856.396 24/10/09,19:18:24,10,10,1, 11.9,1,1, 6.414, 10564.678, 397.133, 52856.387 24/10/09,19:18:24,11,10,1, 11.9,1,1, 6.414, 10564.690, 397.120, 52856.386 24/10/09,19:18:24,12,10,1, 11.9,1,1, 6.414, 10564.683, 397.129, 52856.401 24/10/09,19:18:24,13,10,1, 11.9,1,1, 6.414, 10564.693, 397.125, 52856.389 24/10/09,19:18:24,14,10,1, 11.9,1,1, 6.414, 10564.705, 397.136, 52856.378 24/10/09,19:18:24,15,10,1, 11.9,1,1, 6.414, 10564.696, 397.098, 52856.385 24/10/09,19:18:24,16,10,1, 11.9,1,1, 6.414, 10564.668, 397.135, 52856.384 24/10/09,19:18:24,17,10,1, 11.9,1,1, 6.414, 10564.694, 397.096, 52856.413 24/10/09,19:18:24,18,10,1, 11.9,1,1, 6.414, 10564.686, 397.100, 52856.380 24/10/09,19:18:24,19,10,1, 11.9,1,1, 6.414, 10564.707, 397.125, 52856.370 24/10/09,19:18:25,00,09,1, 11.9,1,1, 6.417, 10564.703, 397.125, 52856.370 24/10/09,19:18:25,01,09,1, 11.9,1,1, 6.417, 10564.691, 397.110, 52856.367 24/10/09,19:18:25,02,09,1, 11.9,1,1, 6.417, 10564.698, 397.113, 52856.393 24/10/09,19:18:25,03,09,1, 11.9,1,1, 6.417, 10564.701, 397.099, 52856.433 24/10/09,19:18:25,04,09,1, 11.9,1,1, 6.417, 10564.690, 397.119, 52856.450 24/10/09,19:18:25,05,09,1, 11.9,1,1, 6.417, 10564.690, 397.102, 52856.388 24/10/09,19:18:25,06,09,1, 11.9,1,1, 6.417, 10564.713, 397.087, 52856.407 24/10/09,19:18:25,07,09,1, 11.9,1,1, 6.417, 10564.719, 397.099, 52856.389 24/10/09,19:18:25,08,09,1, 11.9,1,1, 6.417, 10564.704, 397.111, 52856.421 24/10/09,19:18:25,09,09,1, 11.9,1,1, 6.417, 10564.707, 397.110, 52856.376 24/10/09,19:18:25,10,09,1, 11.9,1,1, 6.417, 10564.728, 397.092, 52856.399 24/10/09,19:18:25,11,09,1, 11.9,1,1, 6.417, 10564.711, 397.099, 52856.416 24/10/09,19:18:25,12,09,1, 11.9,1,1, 6.417, 10564.723, 397.090, 52856.392 24/10/09,19:18:25,13,09,1, 11.9,1,1, 6.417, 10564.697, 397.130, 52856.395 24/10/09,19:18:25,14,09,1, 11.9,1,1, 6.417, 10564.702, 397.110, 52856.390 24/10/09,19:18:25,15,09,1, 11.9,1,1, 6.417, 10564.723, 397.107, 52856.380 24/10/09,19:18:25,16,09,1, 11.9,1,1, 6.417, 10564.732, 397.101, 52856.393 24/10/09,19:18:25,17,09,1, 11.9,1,1, 6.417, 10564.723, 397.085, 52856.398 24/10/09,19:18:25,18,09,1, 11.9,1,1, 6.417, 10564.704, 397.097, 52856.409 24/10/09,19:18:25,19,09,1, 11.9,1,1, 6.417, 10564.734, 397.094, 52856.403 24/10/09,19:18:26,00,09,1, 11.9,1,1, 6.419, 10564.728, 397.094, 52856.403 24/10/09,19:18:26,01,09,1, 11.9,1,1, 6.419, 10564.719, 397.107, 52856.397 24/10/09,19:18:26,02,09,1, 11.9,1,1, 6.419, 10564.711, 397.091, 52856.397 24/10/09,19:18:26,03,09,1, 11.9,1,1, 6.419, 10564.750, 397.088, 52856.393 24/10/09,19:18:26,04,09,1, 11.9,1,1, 6.419, 10564.707, 397.101, 52856.386 24/10/09,19:18:26,05,09,1, 11.9,1,1, 6.419, 10564.728, 397.091, 52856.417 24/10/09,19:18:26,06,09,1, 11.9,1,1, 6.419, 10564.727, 397.079, 52856.416 24/10/09,19:18:26,07,09,1, 11.9,1,1, 6.419, 10564.707, 397.085, 52856.437 24/10/09,19:18:26,08,09,1, 11.9,1,1, 6.419, 10564.719, 397.072, 52856.382 24/10/09,19:18:26,09,09,1, 11.9,1,1, 6.419, 10564.720, 397.084, 52856.412 24/10/09,19:18:26,10,09,1, 11.9,1,1, 6.419, 10564.722, 397.083, 52856.404 24/10/09,19:18:26,11,09,1, 11.9,1,1, 6.419, 10564.700, 397.073, 52856.382 24/10/09,19:18:26,12,09,1, 11.9,1,1, 6.419, 10564.718, 397.079, 52856.390 24/10/09,19:18:26,13,09,1, 11.9,1,1, 6.419, 10564.750, 397.067, 52856.426 24/10/09,19:18:26,14,09,1, 11.9,1,1, 6.419, 10564.723, 397.102, 52856.393 24/10/09,19:18:26,15,09,1, 11.9,1,1, 6.419, 10564.753, 397.101, 52856.376 24/10/09,19:18:26,16,09,1, 11.9,1,1, 6.419, 10564.736, 397.067, 52856.358 24/10/09,19:18:26,17,09,1, 11.9,1,1, 6.419, 10564.750, 397.065, 52856.384 24/10/09,19:18:26,18,09,1, 11.9,1,1, 6.419, 10564.752, 397.068, 52856.371 24/10/09,19:18:26,19,09,1, 11.9,1,1, 6.419, 10564.746, 397.078, 52856.360 24/10/09,19:18:27,00,09,1, 11.9,1,1, 6.418, 10564.744, 397.078, 52856.360 24/10/09,19:18:27,01,09,1, 11.9,1,1, 6.418, 10564.739, 397.048, 52856.391 24/10/09,19:18:27,02,09,1, 11.9,1,1, 6.418, 10564.749, 397.087, 52856.352 24/10/09,19:18:27,03,09,1, 11.9,1,1, 6.418, 10564.739, 397.082, 52856.341 24/10/09,19:18:27,04,09,1, 11.9,1,1, 6.418, 10564.747, 397.063, 52856.353 24/10/09,19:18:27,05,09,1, 11.9,1,1, 6.418, 10564.738, 397.093, 52856.380 24/10/09,19:18:27,06,09,1, 11.9,1,1, 6.418, 10564.752, 397.084, 52856.374 24/10/09,19:18:27,07,09,1, 11.9,1,1, 6.418, 10564.745, 397.079, 52856.397 24/10/09,19:18:27,08,09,1, 11.9,1,1, 6.418, 10564.741, 397.063, 52856.336 24/10/09,19:18:27,09,09,1, 11.9,1,1, 6.418, 10564.751, 397.074, 52856.365 24/10/09,19:18:27,10,09,1, 11.9,1,1, 6.418, 10564.752, 397.061, 52856.386 24/10/09,19:18:27,11,09,1, 11.9,1,1, 6.418, 10564.770, 397.083, 52856.319 24/10/09,19:18:27,12,09,1, 11.9,1,1, 6.418, 10564.782, 397.060, 52856.339 24/10/09,19:18:27,13,09,1, 11.9,1,1, 6.418, 10564.760, 397.047, 52856.379 24/10/09,19:18:27,14,09,1, 11.9,1,1, 6.418, 10564.772, 397.054, 52856.324 24/10/09,19:18:27,15,09,1, 11.9,1,1, 6.418, 10564.771, 397.054, 52856.330 24/10/09,19:18:27,16,09,1, 11.9,1,1, 6.418, 10564.759, 397.042, 52856.326 24/10/09,19:18:27,17,09,1, 11.9,1,1, 6.418, 10564.759, 397.059, 52856.340 24/10/09,19:18:27,18,09,1, 11.9,1,1, 6.418, 10564.767, 397.059, 52856.347 24/10/09,19:18:27,19,09,1, 11.9,1,1, 6.418, 10564.758, 397.049, 52856.279 24/10/09,19:18:28,00,09,1, 11.9,1,1, 6.420, 10564.753, 397.049, 52856.279 24/10/09,19:18:28,01,09,1, 11.9,1,1, 6.420, 10564.741, 397.080, 52856.396 24/10/09,19:18:28,02,09,1, 11.9,1,1, 6.420, 10564.728, 397.071, 52856.340 24/10/09,19:18:28,03,09,1, 11.9,1,1, 6.420, 10564.733, 397.079, 52856.300 24/10/09,19:18:28,04,09,1, 11.9,1,1, 6.420, 10564.757, 397.051, 52856.307 24/10/09,19:18:28,05,09,1, 11.9,1,1, 6.420, 10564.754, 397.040, 52856.307 24/10/09,19:18:28,06,09,1, 11.9,1,1, 6.420, 10564.767, 397.053, 52856.362 24/10/09,19:18:28,07,09,1, 11.9,1,1, 6.420, 10564.753, 397.048, 52856.404 24/10/09,19:18:28,08,09,1, 11.9,1,1, 6.420, 10564.764, 397.058, 52856.300 24/10/09,19:18:28,09,09,1, 11.9,1,1, 6.420, 10564.759, 397.053, 52856.295 24/10/09,19:18:28,10,09,1, 11.9,1,1, 6.420, 10564.750, 397.010, 52856.347 24/10/09,19:18:28,11,09,1, 11.9,1,1, 6.420, 10564.763, 397.045, 52856.313 24/10/09,19:18:28,12,09,1, 11.9,1,1, 6.420, 10564.799, 397.031, 52856.285 24/10/09,19:18:28,13,09,1, 11.9,1,1, 6.420, 10564.742, 397.041, 52856.448 24/10/09,19:18:28,14,09,1, 11.9,1,1, 6.420, 10564.738, 397.027, 52856.274 24/10/09,19:18:28,15,09,1, 11.9,1,1, 6.420, 10564.771, 397.053, 52856.337 24/10/09,19:18:28,16,09,1, 11.9,1,1, 6.420, 10564.760, 397.017, 52856.294 24/10/09,19:18:28,17,09,1, 11.9,1,1, 6.420, 10564.782, 397.030, 52856.336 24/10/09,19:18:28,18,09,1, 11.9,1,1, 6.420, 10564.772, 397.032, 52856.332 24/10/09,19:18:28,19,09,1, 11.9,1,1, 6.420, 10564.774, 397.032, 52856.348 24/10/09,19:18:29,00,09,1, 11.9,1,1, 6.418, 10564.770, 397.032, 52856.348 24/10/09,19:18:29,01,09,1, 11.9,1,1, 6.418, 10564.762, 397.016, 52856.292 24/10/09,19:18:29,02,09,1, 11.9,1,1, 6.418, 10564.773, 397.044, 52856.286 24/10/09,19:18:29,03,09,1, 11.9,1,1, 6.418, 10564.799, 397.012, 52856.313 24/10/09,19:18:29,04,09,1, 11.9,1,1, 6.418, 10564.778, 397.016, 52856.299 24/10/09,19:18:29,05,09,1, 11.9,1,1, 6.418, 10564.781, 397.017, 52856.329 24/10/09,19:18:29,06,09,1, 11.9,1,1, 6.418, 10564.760, 397.009, 52856.319 24/10/09,19:18:29,07,09,1, 11.9,1,1, 6.418, 10564.780, 397.018, 52856.258 24/10/09,19:18:29,08,09,1, 11.9,1,1, 6.418, 10564.769, 397.000, 52856.259 24/10/09,19:18:29,09,09,1, 11.9,1,1, 6.418, 10564.790, 396.996, 52856.262 24/10/09,19:18:29,10,09,1, 11.9,1,1, 6.418, 10564.782, 397.013, 52856.384 24/10/09,19:18:29,11,09,1, 11.9,1,1, 6.418, 10564.775, 397.009, 52856.385 24/10/09,19:18:29,12,09,1, 11.9,1,1, 6.418, 10564.775, 396.995, 52856.373 24/10/09,19:18:29,13,09,1, 11.9,1,1, 6.418, 10564.761, 396.979, 52856.385 24/10/09,19:18:29,14,09,1, 11.9,1,1, 6.418, 10564.780, 396.994, 52856.344 24/10/09,19:18:29,15,09,1, 11.9,1,1, 6.418, 10564.792, 396.990, 52856.376 24/10/09,19:18:29,16,09,1, 11.9,1,1, 6.418, 10564.788, 396.959, 52856.393 24/10/09,19:18:29,17,09,1, 11.9,1,1, 6.418, 10564.791, 396.982, 52856.378 24/10/09,19:18:29,18,09,1, 11.9,1,1, 6.418, 10564.780, 396.962, 52856.333 24/10/09,19:18:29,19,09,1, 11.9,1,1, 6.418, 10564.783, 396.972, 52856.305 24/10/09,19:18:30,00,09,1, 11.9,1,1, 6.416, 10564.778, 396.972, 52856.305 24/10/09,19:18:30,01,09,1, 11.9,1,1, 6.416, 10564.768, 396.959, 52856.317 24/10/09,19:18:30,02,09,1, 11.9,1,1, 6.416, 10564.779, 396.970, 52856.317 24/10/09,19:18:30,03,09,1, 11.9,1,1, 6.416, 10564.766, 396.964, 52856.292 24/10/09,19:18:30,04,09,1, 11.9,1,1, 6.416, 10564.770, 396.971, 52856.308 24/10/09,19:18:30,05,09,1, 11.9,1,1, 6.416, 10564.771, 396.960, 52856.306 24/10/09,19:18:30,06,09,1, 11.9,1,1, 6.416, 10564.790, 396.952, 52856.352 24/10/09,19:18:30,07,09,1, 11.9,1,1, 6.416, 10564.792, 396.941, 52856.307 24/10/09,19:18:30,08,09,1, 11.9,1,1, 6.416, 10564.787, 396.975, 52856.306 24/10/09,19:18:30,09,09,1, 11.9,1,1, 6.416, 10564.784, 396.964, 52856.272 24/10/09,19:18:30,10,09,1, 11.9,1,1, 6.416, 10564.781, 396.963, 52856.293 24/10/09,19:18:30,11,09,1, 11.9,1,1, 6.416, 10564.785, 396.948, 52856.310 24/10/09,19:18:30,12,09,1, 11.9,1,1, 6.416, 10564.779, 396.941, 52856.276 24/10/09,19:18:30,13,09,1, 11.9,1,1, 6.416, 10564.770, 396.941, 52856.345 24/10/09,19:18:30,14,09,1, 11.9,1,1, 6.416, 10564.807, 396.957, 52856.279 24/10/09,19:18:30,15,09,1, 11.9,1,1, 6.416, 10564.778, 396.959, 52856.308 24/10/09,19:18:30,16,09,1, 11.9,1,1, 6.416, 10564.785, 396.938, 52856.296 24/10/09,19:18:30,17,09,1, 11.9,1,1, 6.416, 10564.792, 396.943, 52856.297 24/10/09,19:18:30,18,09,1, 11.9,1,1, 6.416, 10564.792, 396.939, 52856.299 24/10/09,19:18:30,19,09,1, 11.9,1,1, 6.416, 10564.790, 396.933, 52856.289 24/10/09,19:18:31,00,09,1, 11.9,1,1, 6.417, 10564.786, 396.933, 52856.289 24/10/09,19:18:31,01,09,1, 11.9,1,1, 6.417, 10564.783, 396.935, 52856.311 24/10/09,19:18:31,02,09,1, 11.9,1,1, 6.417, 10564.804, 396.942, 52856.245 24/10/09,19:18:31,03,09,1, 11.9,1,1, 6.417, 10564.803, 396.926, 52856.263 24/10/09,19:18:31,04,09,1, 11.9,1,1, 6.417, 10564.795, 396.909, 52856.304 24/10/09,19:18:31,05,09,1, 11.9,1,1, 6.417, 10564.809, 396.904, 52856.232 24/10/09,19:18:31,06,09,1, 11.9,1,1, 6.417, 10564.771, 396.924, 52856.305 24/10/09,19:18:31,07,09,1, 11.9,1,1, 6.417, 10564.792, 396.926, 52856.290 24/10/09,19:18:31,08,09,1, 11.9,1,1, 6.417, 10564.789, 396.919, 52856.367 24/10/09,19:18:31,09,09,1, 11.9,1,1, 6.417, 10564.782, 396.912, 52856.357 24/10/09,19:18:31,10,09,1, 11.9,1,1, 6.417, 10564.788, 396.920, 52856.366 24/10/09,19:18:31,11,09,1, 11.9,1,1, 6.417, 10564.785, 396.912, 52856.292 24/10/09,19:18:31,12,09,1, 11.9,1,1, 6.417, 10564.783, 396.912, 52856.382 24/10/09,19:18:31,13,09,1, 11.9,1,1, 6.417, 10564.789, 396.891, 52856.252 24/10/09,19:18:31,14,09,1, 11.9,1,1, 6.417, 10564.796, 396.897, 52856.262 24/10/09,19:18:31,15,09,1, 11.9,1,1, 6.417, 10564.784, 396.900, 52856.260 24/10/09,19:18:31,16,09,1, 11.9,1,1, 6.417, 10564.808, 396.899, 52856.317 24/10/09,19:18:31,17,09,1, 11.9,1,1, 6.417, 10564.804, 396.884, 52856.273 24/10/09,19:18:31,18,09,1, 11.9,1,1, 6.417, 10564.820, 396.879, 52856.326 24/10/09,19:18:31,19,09,1, 11.9,1,1, 6.417, 10564.813, 396.888, 52856.385 24/10/09,19:18:32,00,08,1, 11.9,1,1, 6.419, 10564.811, 396.888, 52856.385 24/10/09,19:18:32,01,08,1, 11.9,1,1, 6.419, 10564.777, 396.896, 52856.330 24/10/09,19:18:32,02,08,1, 11.9,1,1, 6.419, 10564.801, 396.876, 52856.298 24/10/09,19:18:32,03,08,1, 11.9,1,1, 6.419, 10564.806, 396.891, 52856.309 24/10/09,19:18:32,04,08,1, 11.9,1,1, 6.419, 10564.797, 396.917, 52856.332 24/10/09,19:18:32,05,08,1, 11.9,1,1, 6.419, 10564.799, 396.906, 52856.298 24/10/09,19:18:32,06,08,1, 11.9,1,1, 6.419, 10564.775, 396.884, 52856.334 24/10/09,19:18:32,07,08,1, 11.9,1,1, 6.419, 10564.791, 396.893, 52856.351 24/10/09,19:18:32,08,08,1, 11.9,1,1, 6.419, 10564.789, 396.872, 52856.343 24/10/09,19:18:32,09,08,1, 11.9,1,1, 6.419, 10564.795, 396.857, 52856.337 24/10/09,19:18:32,10,08,1, 11.9,1,1, 6.419, 10564.805, 396.889, 52856.360 24/10/09,19:18:32,11,08,1, 11.9,1,1, 6.419, 10564.815, 396.856, 52856.289 24/10/09,19:18:32,12,08,1, 11.9,1,1, 6.419, 10564.782, 396.891, 52856.404 24/10/09,19:18:32,13,08,1, 11.9,1,1, 6.419, 10564.827, 396.876, 52856.434 24/10/09,19:18:32,14,08,1, 11.9,1,1, 6.419, 10564.800, 396.874, 52856.300 24/10/09,19:18:32,15,08,1, 11.9,1,1, 6.419, 10564.788, 396.877, 52856.290 24/10/09,19:18:32,16,08,1, 11.9,1,1, 6.419, 10564.784, 396.874, 52856.273 24/10/09,19:18:32,17,08,1, 11.9,1,1, 6.419, 10564.796, 396.880, 52856.312 24/10/09,19:18:32,18,08,1, 11.9,1,1, 6.419, 10564.806, 396.885, 52856.296 24/10/09,19:18:32,19,08,1, 11.9,1,1, 6.419, 10564.804, 396.887, 52856.302 24/10/09,19:18:33,00,09,1, 11.9,1,1, 6.424, 10564.803, 396.887, 52856.302 24/10/09,19:18:33,01,09,1, 11.9,1,1, 6.424, 10564.799, 396.873, 52856.316 24/10/09,19:18:33,02,09,1, 11.9,1,1, 6.424, 10564.813, 396.851, 52856.260 24/10/09,19:18:33,03,09,1, 11.9,1,1, 6.424, 10564.803, 396.846, 52856.287 24/10/09,19:18:33,04,09,1, 11.9,1,1, 6.424, 10564.811, 396.894, 52856.332 24/10/09,19:18:33,05,09,1, 11.9,1,1, 6.424, 10564.783, 396.875, 52856.252 24/10/09,19:18:33,06,09,1, 11.9,1,1, 6.424, 10564.792, 396.854, 52856.268 24/10/09,19:18:33,07,09,1, 11.9,1,1, 6.424, 10564.781, 396.879, 52856.307 24/10/09,19:18:33,08,09,1, 11.9,1,1, 6.424, 10564.791, 396.864, 52856.308 24/10/09,19:18:33,09,09,1, 11.9,1,1, 6.424, 10564.809, 396.856, 52856.314 24/10/09,19:18:33,10,09,1, 11.9,1,1, 6.424, 10564.787, 396.868, 52856.230 24/10/09,19:18:33,11,09,1, 11.9,1,1, 6.424, 10564.801, 396.859, 52856.064 24/10/09,19:18:33,12,09,1, 11.9,1,1, 6.424, 10564.762, 396.871, 52856.357 24/10/09,19:18:33,13,09,1, 11.9,1,1, 6.424, 10564.765, 396.886, 52856.399 24/10/09,19:18:33,14,09,1, 11.9,1,1, 6.424, 10564.782, 396.879, 52856.385 24/10/09,19:18:33,15,09,1, 11.9,1,1, 6.424, 10564.789, 396.856, 52856.259 24/10/09,19:18:33,16,09,1, 11.9,1,1, 6.424, 10564.785, 396.869, 52856.274 24/10/09,19:18:33,17,09,1, 11.9,1,1, 6.424, 10564.785, 396.863, 52856.322 24/10/09,19:18:33,18,09,1, 11.9,1,1, 6.424, 10564.811, 396.844, 52856.298 24/10/09,19:18:33,19,09,1, 11.9,1,1, 6.424, 10564.814, 396.843, 52856.316 24/10/09,19:18:34,00,09,1, 11.9,1,1, 6.420, 10564.811, 396.843, 52856.316 24/10/09,19:18:34,01,09,1, 11.9,1,1, 6.420, 10564.800, 396.841, 52856.328 24/10/09,19:18:34,02,09,1, 11.9,1,1, 6.420, 10564.800, 396.844, 52856.293 24/10/09,19:18:34,03,09,1, 11.9,1,1, 6.420, 10564.819, 396.828, 52856.309 24/10/09,19:18:34,04,09,1, 11.9,1,1, 6.420, 10564.809, 396.851, 52856.318 24/10/09,19:18:34,05,09,1, 11.9,1,1, 6.420, 10564.800, 396.857, 52856.315 24/10/09,19:18:34,06,09,1, 11.9,1,1, 6.420, 10564.808, 396.859, 52856.308 24/10/09,19:18:34,07,09,1, 11.9,1,1, 6.420, 10564.801, 396.860, 52856.327 24/10/09,19:18:34,08,09,1, 11.9,1,1, 6.420, 10564.811, 396.848, 52856.299 24/10/09,19:18:34,09,09,1, 11.9,1,1, 6.420, 10564.804, 396.865, 52856.286 24/10/09,19:18:34,10,09,1, 11.9,1,1, 6.420, 10564.793, 396.849, 52856.341 24/10/09,19:18:34,11,09,1, 11.9,1,1, 6.420, 10564.823, 396.856, 52856.312 24/10/09,19:18:34,12,09,1, 11.9,1,1, 6.420, 10564.811, 396.843, 52856.310 24/10/09,19:18:34,13,09,1, 11.9,1,1, 6.420, 10564.815, 396.831, 52856.320 24/10/09,19:18:34,14,09,1, 11.9,1,1, 6.420, 10564.811, 396.846, 52856.399 24/10/09,19:18:34,15,09,1, 11.9,1,1, 6.420, 10564.812, 396.851, 52856.280 24/10/09,19:18:34,16,09,1, 11.9,1,1, 6.420, 10564.794, 396.843, 52856.275 24/10/09,19:18:34,17,09,1, 11.9,1,1, 6.420, 10564.825, 396.836, 52856.285 24/10/09,19:18:34,18,09,1, 11.9,1,1, 6.420, 10564.816, 396.832, 52856.280 24/10/09,19:18:34,19,09,1, 11.9,1,1, 6.420, 10564.820, 396.844, 52856.357 24/10/09,19:18:35,00,09,1, 11.9,1,1, 6.420, 10564.820, 396.844, 52856.357 24/10/09,19:18:35,01,09,1, 11.9,1,1, 6.420, 10564.819, 396.848, 52856.364 24/10/09,19:18:35,02,09,1, 11.9,1,1, 6.420, 10564.818, 396.853, 52856.349 24/10/09,19:18:35,03,09,1, 11.9,1,1, 6.420, 10564.811, 396.856, 52856.379 24/10/09,19:18:35,04,09,1, 11.9,1,1, 6.420, 10564.822, 396.858, 52856.370 24/10/09,19:18:35,05,09,1, 11.9,1,1, 6.420, 10564.817, 396.854, 52856.360 24/10/09,19:18:35,06,09,1, 11.9,1,1, 6.420, 10564.813, 396.861, 52856.354 24/10/09,19:18:35,07,09,1, 11.9,1,1, 6.420, 10564.811, 396.859, 52856.335 24/10/09,19:18:35,08,09,1, 11.9,1,1, 6.420, 10564.845, 396.865, 52856.381 24/10/09,19:18:35,09,09,1, 11.9,1,1, 6.420, 10564.832, 396.838, 52856.386 24/10/09,19:18:35,10,09,1, 11.9,1,1, 6.420, 10564.800, 396.858, 52856.372 24/10/09,19:18:35,11,09,1, 11.9,1,1, 6.420, 10564.821, 396.814, 52856.278 24/10/09,19:18:35,12,09,1, 11.9,1,1, 6.420, 10564.834, 396.842, 52856.273 24/10/09,19:18:35,13,09,1, 11.9,1,1, 6.420, 10564.844, 396.860, 52856.312 24/10/09,19:18:35,14,09,1, 11.9,1,1, 6.420, 10564.790, 396.867, 52856.460 24/10/09,19:18:35,15,09,1, 11.9,1,1, 6.420, 10564.852, 396.827, 52856.276 24/10/09,19:18:35,16,09,1, 11.9,1,1, 6.420, 10564.816, 396.833, 52856.337 24/10/09,19:18:35,17,09,1, 11.9,1,1, 6.420, 10564.832, 396.829, 52856.288 24/10/09,19:18:35,18,09,1, 11.9,1,1, 6.420, 10564.821, 396.863, 52856.345 24/10/09,19:18:35,19,09,1, 11.9,1,1, 6.420, 10564.801, 396.840, 52856.318 24/10/09,19:18:36,00,09,1, 11.9,1,1, 6.421, 10564.795, 396.840, 52856.318 24/10/09,19:18:36,01,09,1, 11.9,1,1, 6.421, 10564.823, 396.861, 52856.300 24/10/09,19:18:36,02,09,1, 11.9,1,1, 6.421, 10564.826, 396.848, 52856.295 24/10/09,19:18:36,03,09,1, 11.9,1,1, 6.421, 10564.816, 396.872, 52856.292 24/10/09,19:18:36,04,09,1, 11.9,1,1, 6.421, 10564.821, 396.867, 52856.342 24/10/09,19:18:36,05,09,1, 11.9,1,1, 6.421, 10564.836, 396.843, 52856.297 24/10/09,19:18:36,06,09,1, 11.9,1,1, 6.421, 10564.811, 396.833, 52856.182 24/10/09,19:18:36,07,09,1, 11.9,1,1, 6.421, 10564.796, 396.839, 52856.303 24/10/09,19:18:36,08,09,1, 11.9,1,1, 6.421, 10564.807, 396.847, 52856.300 24/10/09,19:18:36,09,09,1, 11.9,1,1, 6.421, 10564.794, 396.861, 52856.359 24/10/09,19:18:36,10,09,1, 11.9,1,1, 6.421, 10564.830, 396.851, 52856.300 24/10/09,19:18:36,11,09,1, 11.9,1,1, 6.421, 10564.832, 396.841, 52856.339 24/10/09,19:18:36,12,09,1, 11.9,1,1, 6.421, 10564.819, 396.843, 52856.347 24/10/09,19:18:36,13,09,1, 11.9,1,1, 6.421, 10564.814, 396.835, 52856.349 24/10/09,19:18:36,14,09,1, 11.9,1,1, 6.421, 10564.820, 396.868, 52856.323 24/10/09,19:18:36,15,09,1, 11.9,1,1, 6.421, 10564.813, 396.854, 52856.295 24/10/09,19:18:36,16,09,1, 11.9,1,1, 6.421, 10564.827, 396.847, 52856.323 24/10/09,19:18:36,17,09,1, 11.9,1,1, 6.421, 10564.837, 396.862, 52856.328 24/10/09,19:18:36,18,09,1, 11.9,1,1, 6.421, 10564.819, 396.862, 52856.345 24/10/09,19:18:36,19,09,1, 11.9,1,1, 6.421, 10564.830, 396.843, 52856.287 24/10/09,19:18:37,00,09,1, 11.9,1,1, 6.424, 10564.828, 396.843, 52856.287 24/10/09,19:18:37,01,09,1, 11.9,1,1, 6.424, 10564.842, 396.845, 52856.313 24/10/09,19:18:37,02,09,1, 11.9,1,1, 6.424, 10564.804, 396.859, 52856.286 24/10/09,19:18:37,03,09,1, 11.9,1,1, 6.424, 10564.832, 396.875, 52856.281 24/10/09,19:18:37,04,09,1, 11.9,1,1, 6.424, 10564.835, 396.856, 52856.295 24/10/09,19:18:37,05,09,1, 11.9,1,1, 6.424, 10564.848, 396.861, 52856.338 24/10/09,19:18:37,06,09,1, 11.9,1,1, 6.424, 10564.850, 396.868, 52856.325 24/10/09,19:18:37,07,09,1, 11.9,1,1, 6.424, 10564.838, 396.868, 52856.372 24/10/09,19:18:37,08,09,1, 11.9,1,1, 6.424, 10564.851, 396.864, 52856.307 24/10/09,19:18:37,09,09,1, 11.9,1,1, 6.424, 10564.814, 396.870, 52856.406 24/10/09,19:18:37,10,09,1, 11.9,1,1, 6.424, 10564.825, 396.864, 52856.375 24/10/09,19:18:37,11,09,1, 11.9,1,1, 6.424, 10564.814, 396.877, 52856.349 24/10/09,19:18:37,12,09,1, 11.9,1,1, 6.424, 10564.822, 396.878, 52856.294 24/10/09,19:18:37,13,09,1, 11.9,1,1, 6.424, 10564.826, 396.878, 52856.249 24/10/09,19:18:37,14,09,1, 11.9,1,1, 6.424, 10564.840, 396.868, 52856.333 24/10/09,19:18:37,15,09,1, 11.9,1,1, 6.424, 10564.852, 396.876, 52856.353 24/10/09,19:18:37,16,09,1, 11.9,1,1, 6.424, 10564.841, 396.883, 52856.318 24/10/09,19:18:37,17,09,1, 11.9,1,1, 6.424, 10564.854, 396.892, 52856.357 24/10/09,19:18:37,18,09,1, 11.9,1,1, 6.424, 10564.860, 396.889, 52856.389 24/10/09,19:18:37,19,09,1, 11.9,1,1, 6.424, 10564.835, 396.882, 52856.349 24/10/09,19:18:38,00,08,1, 11.9,1,1, 6.421, 10564.828, 396.882, 52856.349 24/10/09,19:18:38,01,08,1, 11.9,1,1, 6.421, 10564.823, 396.885, 52856.378 24/10/09,19:18:38,02,08,1, 11.9,1,1, 6.421, 10564.823, 396.880, 52856.360 24/10/09,19:18:38,03,08,1, 11.9,1,1, 6.421, 10564.818, 396.871, 52856.374 24/10/09,19:18:38,04,08,1, 11.9,1,1, 6.421, 10564.804, 396.872, 52856.302 24/10/09,19:18:38,05,08,1, 11.9,1,1, 6.421, 10564.832, 396.891, 52856.300 24/10/09,19:18:38,06,08,1, 11.9,1,1, 6.421, 10564.836, 396.891, 52856.343 24/10/09,19:18:38,07,08,1, 11.9,1,1, 6.421, 10564.862, 396.889, 52856.352 24/10/09,19:18:38,08,08,1, 11.9,1,1, 6.421, 10564.835, 396.912, 52856.343 24/10/09,19:18:38,09,08,1, 11.9,1,1, 6.421, 10564.848, 396.861, 52856.303 24/10/09,19:18:38,10,08,1, 11.9,1,1, 6.421, 10564.839, 396.899, 52856.351 24/10/09,19:18:38,11,08,1, 11.9,1,1, 6.421, 10564.845, 396.885, 52856.288 24/10/09,19:18:38,12,08,1, 11.9,1,1, 6.421, 10564.846, 396.903, 52856.333 24/10/09,19:18:38,13,08,1, 11.9,1,1, 6.421, 10564.860, 396.901, 52856.366 24/10/09,19:18:38,14,08,1, 11.9,1,1, 6.421, 10564.853, 396.901, 52856.319 24/10/09,19:18:38,15,08,1, 11.9,1,1, 6.421, 10564.845, 396.899, 52856.255 24/10/09,19:18:38,16,08,1, 11.9,1,1, 6.421, 10564.847, 396.905, 52856.369 24/10/09,19:18:38,17,08,1, 11.9,1,1, 6.421, 10564.863, 396.917, 52856.381 24/10/09,19:18:38,18,08,1, 11.9,1,1, 6.421, 10564.840, 396.899, 52856.305 24/10/09,19:18:38,19,08,1, 11.9,1,1, 6.421, 10564.848, 396.902, 52856.359 24/10/09,19:18:39,00,08,1, 11.9,1,1, 6.425, 10564.845, 396.902, 52856.359 24/10/09,19:18:39,01,08,1, 11.9,1,1, 6.425, 10564.861, 396.893, 52856.283 24/10/09,19:18:39,02,08,1, 11.9,1,1, 6.425, 10564.880, 396.923, 52856.288 24/10/09,19:18:39,03,08,1, 11.9,1,1, 6.425, 10564.849, 396.915, 52856.267 24/10/09,19:18:39,04,08,1, 11.9,1,1, 6.425, 10564.836, 396.896, 52856.265 24/10/09,19:18:39,05,08,1, 11.9,1,1, 6.425, 10564.848, 396.919, 52856.347 24/10/09,19:18:39,06,08,1, 11.9,1,1, 6.425, 10564.856, 396.916, 52856.342 24/10/09,19:18:39,07,08,1, 11.9,1,1, 6.425, 10564.833, 396.922, 52856.288 24/10/09,19:18:39,08,08,1, 11.9,1,1, 6.425, 10564.839, 396.892, 52856.349 24/10/09,19:18:39,09,08,1, 11.9,1,1, 6.425, 10564.860, 396.913, 52856.375 24/10/09,19:18:39,10,08,1, 11.9,1,1, 6.425, 10564.866, 396.936, 52856.378 24/10/09,19:18:39,11,08,1, 11.9,1,1, 6.425, 10564.849, 396.920, 52856.297 24/10/09,19:18:39,12,08,1, 11.9,1,1, 6.425, 10564.869, 396.935, 52856.366 24/10/09,19:18:39,13,08,1, 11.9,1,1, 6.425, 10564.846, 396.919, 52856.354 24/10/09,19:18:39,14,08,1, 11.9,1,1, 6.425, 10564.866, 396.931, 52856.380 24/10/09,19:18:39,15,08,1, 11.9,1,1, 6.425, 10564.850, 396.928, 52856.311 24/10/09,19:18:39,16,08,1, 11.9,1,1, 6.425, 10564.835, 396.924, 52856.340 24/10/09,19:18:39,17,08,1, 11.9,1,1, 6.425, 10564.870, 396.943, 52856.362 24/10/09,19:18:39,18,08,1, 11.9,1,1, 6.425, 10564.863, 396.947, 52856.309 24/10/09,19:18:39,19,08,1, 11.9,1,1, 6.425, 10564.865, 396.918, 52856.297 24/10/09,19:18:40,00,08,1, 11.9,1,1, 6.424, 10564.861, 396.918, 52856.297 24/10/09,19:18:40,01,08,1, 11.9,1,1, 6.424, 10564.854, 396.921, 52856.330 24/10/09,19:18:40,02,08,1, 11.9,1,1, 6.424, 10564.872, 396.916, 52856.362 24/10/09,19:18:40,03,08,1, 11.9,1,1, 6.424, 10564.849, 396.949, 52856.356 24/10/09,19:18:40,04,08,1, 11.9,1,1, 6.424, 10564.861, 396.929, 52856.354 24/10/09,19:18:40,05,08,1, 11.9,1,1, 6.424, 10564.876, 396.935, 52856.361 24/10/09,19:18:40,06,08,1, 11.9,1,1, 6.424, 10564.863, 396.939, 52856.353 24/10/09,19:18:40,07,08,1, 11.9,1,1, 6.424, 10564.855, 396.937, 52856.347 24/10/09,19:18:40,08,08,1, 11.9,1,1, 6.424, 10564.861, 396.940, 52856.376 24/10/09,19:18:40,09,08,1, 11.9,1,1, 6.424, 10564.881, 396.943, 52856.365 24/10/09,19:18:40,10,08,1, 11.9,1,1, 6.424, 10564.871, 396.930, 52856.366 24/10/09,19:18:40,11,08,1, 11.9,1,1, 6.424, 10564.862, 396.947, 52856.354 24/10/09,19:18:40,12,08,1, 11.9,1,1, 6.424, 10564.877, 396.935, 52856.313 24/10/09,19:18:40,13,08,1, 11.9,1,1, 6.424, 10564.888, 396.951, 52856.336 24/10/09,19:18:40,14,08,1, 11.9,1,1, 6.424, 10564.900, 396.973, 52856.371 24/10/09,19:18:40,15,08,1, 11.9,1,1, 6.424, 10564.886, 396.936, 52856.347 24/10/09,19:18:40,16,08,1, 11.9,1,1, 6.424, 10564.879, 396.960, 52856.356 24/10/09,19:18:40,17,08,1, 11.9,1,1, 6.424, 10564.875, 396.949, 52856.330 24/10/09,19:18:40,18,08,1, 11.9,1,1, 6.424, 10564.888, 396.962, 52856.363 24/10/09,19:18:40,19,08,1, 11.9,1,1, 6.424, 10564.876, 396.948, 52856.350 24/10/09,19:18:41,00,08,1, 11.9,1,1, 6.420, 10564.870, 396.948, 52856.350 24/10/09,19:18:41,01,08,1, 11.9,1,1, 6.420, 10564.888, 396.971, 52856.278 24/10/09,19:18:41,02,08,1, 11.9,1,1, 6.420, 10564.892, 396.946, 52856.418 24/10/09,19:18:41,03,08,1, 11.9,1,1, 6.420, 10564.886, 396.949, 52856.344 24/10/09,19:18:41,04,08,1, 11.9,1,1, 6.420, 10564.898, 396.955, 52856.314 24/10/09,19:18:41,05,08,1, 11.9,1,1, 6.420, 10564.858, 396.957, 52856.353 24/10/09,19:18:41,06,08,1, 11.9,1,1, 6.420, 10564.895, 396.979, 52856.385 24/10/09,19:18:41,07,08,1, 11.9,1,1, 6.420, 10564.909, 396.957, 52856.391 24/10/09,19:18:41,08,08,1, 11.9,1,1, 6.420, 10564.896, 396.962, 52856.366 24/10/09,19:18:41,09,08,1, 11.9,1,1, 6.420, 10564.888, 396.994, 52856.371 24/10/09,19:18:41,10,08,1, 11.9,1,1, 6.420, 10564.893, 396.985, 52856.379 24/10/09,19:18:41,11,08,1, 11.9,1,1, 6.420, 10564.935, 396.997, 52856.397 24/10/09,19:18:41,12,08,1, 11.9,1,1, 6.420, 10564.888, 396.983, 52856.329 24/10/09,19:18:41,13,08,1, 11.9,1,1, 6.420, 10564.900, 396.982, 52856.333 24/10/09,19:18:41,14,08,1, 11.9,1,1, 6.420, 10564.929, 396.991, 52856.343 24/10/09,19:18:41,15,08,1, 11.9,1,1, 6.420, 10564.918, 396.988, 52856.366 24/10/09,19:18:41,16,08,1, 11.9,1,1, 6.420, 10564.901, 396.993, 52856.376 24/10/09,19:18:41,17,08,1, 11.9,1,1, 6.420, 10564.904, 396.966, 52856.370 24/10/09,19:18:41,18,08,1, 11.9,1,1, 6.420, 10564.902, 397.015, 52856.378 24/10/09,19:18:41,19,08,1, 11.9,1,1, 6.420, 10564.901, 396.995, 52856.402 24/10/09,19:18:42,00,08,1, 11.9,1,1, 6.417, 10564.895, 396.995, 52856.402 24/10/09,19:18:42,01,08,1, 11.9,1,1, 6.417, 10564.905, 397.020, 52856.412 24/10/09,19:18:42,02,08,1, 11.9,1,1, 6.417, 10564.906, 397.004, 52856.353 24/10/09,19:18:42,03,08,1, 11.9,1,1, 6.417, 10564.902, 397.015, 52856.364 24/10/09,19:18:42,04,08,1, 11.9,1,1, 6.417, 10564.903, 397.006, 52856.378 24/10/09,19:18:42,05,08,1, 11.9,1,1, 6.417, 10564.914, 396.988, 52856.383 24/10/09,19:18:42,06,08,1, 11.9,1,1, 6.417, 10564.907, 396.996, 52856.348 24/10/09,19:18:42,07,08,1, 11.9,1,1, 6.417, 10564.917, 397.017, 52856.383 24/10/09,19:18:42,08,08,1, 11.9,1,1, 6.417, 10564.926, 396.995, 52856.374 24/10/09,19:18:42,09,08,1, 11.9,1,1, 6.417, 10564.917, 397.007, 52856.384 24/10/09,19:18:42,10,08,1, 11.9,1,1, 6.417, 10564.918, 397.004, 52856.374 24/10/09,19:18:42,11,08,1, 11.9,1,1, 6.417, 10564.898, 397.008, 52856.360 24/10/09,19:18:42,12,08,1, 11.9,1,1, 6.417, 10564.900, 396.988, 52856.375 24/10/09,19:18:42,13,08,1, 11.9,1,1, 6.417, 10564.916, 397.027, 52856.362 24/10/09,19:18:42,14,08,1, 11.9,1,1, 6.417, 10564.903, 397.021, 52856.375 24/10/09,19:18:42,15,08,1, 11.9,1,1, 6.417, 10564.915, 396.997, 52856.341 24/10/09,19:18:42,16,08,1, 11.9,1,1, 6.417, 10564.891, 397.011, 52856.343 24/10/09,19:18:42,17,08,1, 11.9,1,1, 6.417, 10564.924, 397.019, 52856.387 24/10/09,19:18:42,18,08,1, 11.9,1,1, 6.417, 10564.909, 397.021, 52856.358 24/10/09,19:18:42,19,08,1, 11.9,1,1, 6.417, 10564.919, 397.046, 52856.350 24/10/09,19:18:43,00,09,1, 11.9,1,1, 6.421, 10564.911, 397.046, 52856.350 24/10/09,19:18:43,01,09,1, 11.9,1,1, 6.421, 10564.930, 397.047, 52856.398 24/10/09,19:18:43,02,09,1, 11.9,1,1, 6.421, 10564.945, 397.054, 52856.389 24/10/09,19:18:43,03,09,1, 11.9,1,1, 6.421, 10564.929, 397.033, 52856.408 24/10/09,19:18:43,04,09,1, 11.9,1,1, 6.421, 10564.921, 397.047, 52856.404 24/10/09,19:18:43,05,09,1, 11.9,1,1, 6.421, 10564.925, 397.040, 52856.373 24/10/09,19:18:43,06,09,1, 11.9,1,1, 6.421, 10564.943, 397.040, 52856.392 24/10/09,19:18:43,07,09,1, 11.9,1,1, 6.421, 10564.928, 397.064, 52856.416 24/10/09,19:18:43,08,09,1, 11.9,1,1, 6.421, 10564.921, 397.058, 52856.392 24/10/09,19:18:43,09,09,1, 11.9,1,1, 6.421, 10564.935, 397.073, 52856.393 24/10/09,19:18:43,10,09,1, 11.9,1,1, 6.421, 10564.936, 397.076, 52856.383 24/10/09,19:18:43,11,09,1, 11.9,1,1, 6.421, 10564.926, 397.076, 52856.385 24/10/09,19:18:43,12,09,1, 11.9,1,1, 6.421, 10564.927, 397.078, 52856.405 24/10/09,19:18:43,13,09,1, 11.9,1,1, 6.421, 10564.930, 397.062, 52856.412 24/10/09,19:18:43,14,09,1, 11.9,1,1, 6.421, 10564.939, 397.086, 52856.406 24/10/09,19:18:43,15,09,1, 11.9,1,1, 6.421, 10564.955, 397.072, 52856.401 24/10/09,19:18:43,16,09,1, 11.9,1,1, 6.421, 10564.943, 397.098, 52856.429 24/10/09,19:18:43,17,09,1, 11.9,1,1, 6.421, 10564.958, 397.095, 52856.415 24/10/09,19:18:43,18,09,1, 11.9,1,1, 6.421, 10564.940, 397.092, 52856.405 24/10/09,19:18:43,19,09,1, 11.9,1,1, 6.421, 10564.966, 397.106, 52856.425 24/10/09,19:18:44,00,09,1, 11.9,1,1, 6.422, 10564.961, 397.106, 52856.425 24/10/09,19:18:44,01,09,1, 11.9,1,1, 6.422, 10564.944, 397.115, 52856.482 24/10/09,19:18:44,02,09,1, 11.9,1,1, 6.422, 10564.987, 397.103, 52856.494 24/10/09,19:18:44,03,09,1, 11.9,1,1, 6.422, 10564.966, 397.096, 52856.421 24/10/09,19:18:44,04,09,1, 11.9,1,1, 6.422, 10564.964, 397.117, 52856.418 24/10/09,19:18:44,05,09,1, 11.9,1,1, 6.422, 10564.969, 397.106, 52856.411 24/10/09,19:18:44,06,09,1, 11.9,1,1, 6.422, 10564.970, 397.095, 52856.393 24/10/09,19:18:44,07,09,1, 11.9,1,1, 6.422, 10564.973, 397.122, 52856.410 24/10/09,19:18:44,08,09,1, 11.9,1,1, 6.422, 10564.990, 397.105, 52856.410 24/10/09,19:18:44,09,09,1, 11.9,1,1, 6.422, 10564.970, 397.117, 52856.401 24/10/09,19:18:44,10,09,1, 11.9,1,1, 6.422, 10564.989, 397.124, 52856.399 24/10/09,19:18:44,11,09,1, 11.9,1,1, 6.422, 10564.983, 397.144, 52856.472 24/10/09,19:18:44,12,09,1, 11.9,1,1, 6.422, 10564.970, 397.134, 52856.440 24/10/09,19:18:44,13,09,1, 11.9,1,1, 6.422, 10564.973, 397.159, 52856.439 24/10/09,19:18:44,14,09,1, 11.9,1,1, 6.422, 10564.972, 397.119, 52856.436 24/10/09,19:18:44,15,09,1, 11.9,1,1, 6.422, 10564.978, 397.156, 52856.444 24/10/09,19:18:44,16,09,1, 11.9,1,1, 6.422, 10564.970, 397.128, 52856.413 24/10/09,19:18:44,17,09,1, 11.9,1,1, 6.422, 10564.995, 397.146, 52856.442 24/10/09,19:18:44,18,09,1, 11.9,1,1, 6.422, 10564.987, 397.154, 52856.441 24/10/09,19:18:44,19,09,1, 11.9,1,1, 6.422, 10564.987, 397.144, 52856.419 24/10/09,19:18:45,00,09,1, 11.9,1,1, 6.416, 10564.986, 397.144, 52856.419 24/10/09,19:18:45,01,09,1, 11.9,1,1, 6.416, 10564.982, 397.135, 52856.447 24/10/09,19:18:45,02,09,1, 11.9,1,1, 6.416, 10564.966, 397.170, 52856.451 24/10/09,19:18:45,03,09,1, 11.9,1,1, 6.416, 10564.988, 397.144, 52856.417 24/10/09,19:18:45,04,09,1, 11.9,1,1, 6.416, 10564.979, 397.170, 52856.432 24/10/09,19:18:45,05,09,1, 11.9,1,1, 6.416, 10564.978, 397.172, 52856.443 24/10/09,19:18:45,06,09,1, 11.9,1,1, 6.416, 10564.994, 397.172, 52856.463 24/10/09,19:18:45,07,09,1, 11.9,1,1, 6.416, 10565.023, 397.186, 52856.426 24/10/09,19:18:45,08,09,1, 11.9,1,1, 6.416, 10565.000, 397.169, 52856.469 24/10/09,19:18:45,09,09,1, 11.9,1,1, 6.416, 10565.008, 397.189, 52856.451 24/10/09,19:18:45,10,09,1, 11.9,1,1, 6.416, 10564.990, 397.186, 52856.390 24/10/09,19:18:45,11,09,1, 11.9,1,1, 6.416, 10564.988, 397.192, 52856.399 24/10/09,19:18:45,12,09,1, 11.9,1,1, 6.416, 10565.009, 397.212, 52856.453 24/10/09,19:18:45,13,09,1, 11.9,1,1, 6.416, 10565.001, 397.218, 52856.437 24/10/09,19:18:45,14,09,1, 11.9,1,1, 6.416, 10564.980, 397.193, 52856.445 24/10/09,19:18:45,15,09,1, 11.9,1,1, 6.416, 10564.991, 397.199, 52856.373 24/10/09,19:18:45,16,09,1, 11.9,1,1, 6.416, 10564.997, 397.204, 52856.392 24/10/09,19:18:45,17,09,1, 11.9,1,1, 6.416, 10564.988, 397.203, 52856.452 24/10/09,19:18:45,18,09,1, 11.9,1,1, 6.416, 10565.012, 397.208, 52856.399 24/10/09,19:18:45,19,09,1, 11.9,1,1, 6.416, 10565.007, 397.232, 52856.456 24/10/09,19:18:46,00,09,1, 12.0,1,1, 6.422, 10565.003, 397.232, 52856.456 24/10/09,19:18:46,01,09,1, 12.0,1,1, 6.422, 10565.006, 397.242, 52856.483 24/10/09,19:18:46,02,09,1, 12.0,1,1, 6.422, 10565.009, 397.213, 52856.451 24/10/09,19:18:46,03,09,1, 12.0,1,1, 6.422, 10565.029, 397.248, 52856.434 24/10/09,19:18:46,04,09,1, 12.0,1,1, 6.422, 10564.999, 397.250, 52856.513 24/10/09,19:18:46,05,09,1, 12.0,1,1, 6.422, 10565.003, 397.270, 52856.514 24/10/09,19:18:46,06,09,1, 12.0,1,1, 6.422, 10565.011, 397.250, 52856.412 24/10/09,19:18:46,07,09,1, 12.0,1,1, 6.422, 10565.011, 397.292, 52856.385 24/10/09,19:18:46,08,09,1, 12.0,1,1, 6.422, 10565.028, 397.263, 52856.521 24/10/09,19:18:46,09,09,1, 12.0,1,1, 6.422, 10565.023, 397.276, 52856.453 24/10/09,19:18:46,10,09,1, 12.0,1,1, 6.422, 10565.008, 397.292, 52856.467 24/10/09,19:18:46,11,09,1, 12.0,1,1, 6.422, 10565.017, 397.284, 52856.518 24/10/09,19:18:46,12,09,1, 12.0,1,1, 6.422, 10565.053, 397.294, 52856.414 24/10/09,19:18:46,13,09,1, 12.0,1,1, 6.422, 10565.015, 397.289, 52856.405 24/10/09,19:18:46,14,09,1, 12.0,1,1, 6.422, 10565.020, 397.306, 52856.529 24/10/09,19:18:46,15,09,1, 12.0,1,1, 6.422, 10565.035, 397.302, 52856.519 24/10/09,19:18:46,16,09,1, 12.0,1,1, 6.422, 10565.039, 397.294, 52856.425 24/10/09,19:18:46,17,09,1, 12.0,1,1, 6.422, 10565.051, 397.297, 52856.459 24/10/09,19:18:46,18,09,1, 12.0,1,1, 6.422, 10565.031, 397.305, 52856.432 24/10/09,19:18:46,19,09,1, 12.0,1,1, 6.422, 10565.033, 397.309, 52856.457 24/10/09,19:18:47,00,09,1, 12.0,1,1, 6.425, 10565.028, 397.309, 52856.457 24/10/09,19:18:47,01,09,1, 12.0,1,1, 6.425, 10565.040, 397.315, 52856.429 24/10/09,19:18:47,02,09,1, 12.0,1,1, 6.425, 10565.010, 397.331, 52856.481 24/10/09,19:18:47,03,09,1, 12.0,1,1, 6.425, 10565.040, 397.322, 52856.418 24/10/09,19:18:47,04,09,1, 12.0,1,1, 6.425, 10565.036, 397.343, 52856.420 24/10/09,19:18:47,05,09,1, 12.0,1,1, 6.425, 10565.029, 397.322, 52856.446 24/10/09,19:18:47,06,09,1, 12.0,1,1, 6.425, 10565.059, 397.351, 52856.391 24/10/09,19:18:47,07,09,1, 12.0,1,1, 6.425, 10565.045, 397.338, 52856.439 24/10/09,19:18:47,08,09,1, 12.0,1,1, 6.425, 10565.025, 397.344, 52856.491 24/10/09,19:18:47,09,09,1, 12.0,1,1, 6.425, 10565.043, 397.339, 52856.468 24/10/09,19:18:47,10,09,1, 12.0,1,1, 6.425, 10565.053, 397.345, 52856.473 24/10/09,19:18:47,11,09,1, 12.0,1,1, 6.425, 10565.074, 397.351, 52856.454 24/10/09,19:18:47,12,09,1, 12.0,1,1, 6.425, 10565.063, 397.367, 52856.440 24/10/09,19:18:47,13,09,1, 12.0,1,1, 6.425, 10565.048, 397.349, 52856.474 24/10/09,19:18:47,14,09,1, 12.0,1,1, 6.425, 10565.052, 397.371, 52856.515 24/10/09,19:18:47,15,09,1, 12.0,1,1, 6.425, 10565.065, 397.359, 52856.468 24/10/09,19:18:47,16,09,1, 12.0,1,1, 6.425, 10565.051, 397.351, 52856.488 24/10/09,19:18:47,17,09,1, 12.0,1,1, 6.425, 10565.050, 397.380, 52856.446 24/10/09,19:18:47,18,09,1, 12.0,1,1, 6.425, 10565.051, 397.387, 52856.439 24/10/09,19:18:47,19,09,1, 12.0,1,1, 6.425, 10565.085, 397.386, 52856.480 24/10/09,19:18:48,00,09,1, 11.9,1,1, 6.426, 10565.078, 397.386, 52856.480 24/10/09,19:18:48,01,09,1, 11.9,1,1, 6.426, 10565.091, 397.387, 52856.441 24/10/09,19:18:48,02,09,1, 11.9,1,1, 6.426, 10565.090, 397.393, 52856.465 24/10/09,19:18:48,03,09,1, 11.9,1,1, 6.426, 10565.063, 397.403, 52856.417 24/10/09,19:18:48,04,09,1, 11.9,1,1, 6.426, 10565.096, 397.399, 52856.506 24/10/09,19:18:48,05,09,1, 11.9,1,1, 6.426, 10565.059, 397.396, 52856.467 24/10/09,19:18:48,06,09,1, 11.9,1,1, 6.426, 10565.083, 397.425, 52856.499 24/10/09,19:18:48,07,09,1, 11.9,1,1, 6.426, 10565.111, 397.408, 52856.466 24/10/09,19:18:48,08,09,1, 11.9,1,1, 6.426, 10565.083, 397.421, 52856.474 24/10/09,19:18:48,09,09,1, 11.9,1,1, 6.426, 10565.087, 397.436, 52856.496 24/10/09,19:18:48,10,09,1, 11.9,1,1, 6.426, 10565.105, 397.428, 52856.466 24/10/09,19:18:48,11,09,1, 11.9,1,1, 6.426, 10565.104, 397.432, 52856.524 24/10/09,19:18:48,12,09,1, 11.9,1,1, 6.426, 10565.093, 397.440, 52856.548 24/10/09,19:18:48,13,09,1, 11.9,1,1, 6.426, 10565.094, 397.449, 52856.470 24/10/09,19:18:48,14,09,1, 11.9,1,1, 6.426, 10565.117, 397.446, 52856.501 24/10/09,19:18:48,15,09,1, 11.9,1,1, 6.426, 10565.109, 397.437, 52856.502 24/10/09,19:18:48,16,09,1, 11.9,1,1, 6.426, 10565.114, 397.464, 52856.536 24/10/09,19:18:48,17,09,1, 11.9,1,1, 6.426, 10565.117, 397.457, 52856.494 24/10/09,19:18:48,18,09,1, 11.9,1,1, 6.426, 10565.141, 397.473, 52856.439 24/10/09,19:18:48,19,09,1, 11.9,1,1, 6.426, 10565.125, 397.462, 52856.503 24/10/09,19:18:49,00,09,1, 11.8,1,1, 6.424, 10565.120, 397.462, 52856.503 24/10/09,19:18:49,01,09,1, 11.8,1,1, 6.424, 10565.120, 397.484, 52856.547 24/10/09,19:18:49,02,09,1, 11.8,1,1, 6.424, 10565.116, 397.496, 52856.505 24/10/09,19:18:49,03,09,1, 11.8,1,1, 6.424, 10565.132, 397.493, 52856.458 24/10/09,19:18:49,04,09,1, 11.8,1,1, 6.424, 10565.160, 397.511, 52856.523 24/10/09,19:18:49,05,09,1, 11.8,1,1, 6.424, 10565.143, 397.507, 52856.498 24/10/09,19:18:49,06,09,1, 11.8,1,1, 6.424, 10565.133, 397.524, 52856.525 24/10/09,19:18:49,07,09,1, 11.8,1,1, 6.424, 10565.120, 397.529, 52856.480 24/10/09,19:18:49,08,09,1, 11.8,1,1, 6.424, 10565.131, 397.538, 52856.541 24/10/09,19:18:49,09,09,1, 11.8,1,1, 6.424, 10565.106, 397.542, 52856.492 24/10/09,19:18:49,10,09,1, 11.8,1,1, 6.424, 10565.168, 397.508, 52856.501 24/10/09,19:18:49,11,09,1, 11.8,1,1, 6.424, 10565.147, 397.536, 52856.478 24/10/09,19:18:49,12,09,1, 11.8,1,1, 6.424, 10565.160, 397.530, 52856.555 24/10/09,19:18:49,13,09,1, 11.8,1,1, 6.424, 10565.160, 397.560, 52856.490 24/10/09,19:18:49,14,09,1, 11.8,1,1, 6.424, 10565.171, 397.530, 52856.492 24/10/09,19:18:49,15,09,1, 11.8,1,1, 6.424, 10565.151, 397.575, 52856.551 24/10/09,19:18:49,16,09,1, 11.8,1,1, 6.424, 10565.181, 397.563, 52856.562 24/10/09,19:18:49,17,09,1, 11.8,1,1, 6.424, 10565.128, 397.565, 52856.533 24/10/09,19:18:49,18,09,1, 11.8,1,1, 6.424, 10565.180, 397.573, 52856.512 24/10/09,19:18:49,19,09,1, 11.8,1,1, 6.424, 10565.160, 397.569, 52856.489 24/10/09,19:18:50,00,10,1, 11.9,1,1, 6.424, 10565.153, 397.569, 52856.489 24/10/09,19:18:50,01,10,1, 11.9,1,1, 6.424, 10565.174, 397.587, 52856.569 24/10/09,19:18:50,02,10,1, 11.9,1,1, 6.424, 10565.167, 397.595, 52856.445 24/10/09,19:18:50,03,10,1, 11.9,1,1, 6.424, 10565.166, 397.617, 52856.653 24/10/09,19:18:50,04,10,1, 11.9,1,1, 6.424, 10565.187, 397.606, 52856.492 24/10/09,19:18:50,05,10,1, 11.9,1,1, 6.424, 10565.186, 397.610, 52856.511 24/10/09,19:18:50,06,10,1, 11.9,1,1, 6.424, 10565.193, 397.618, 52856.519 24/10/09,19:18:50,07,10,1, 11.9,1,1, 6.424, 10565.189, 397.637, 52856.516 24/10/09,19:18:50,08,10,1, 11.9,1,1, 6.424, 10565.188, 397.647, 52856.506 24/10/09,19:18:50,09,10,1, 11.9,1,1, 6.424, 10565.196, 397.633, 52856.542 24/10/09,19:18:50,10,10,1, 11.9,1,1, 6.424, 10565.199, 397.644, 52856.559 24/10/09,19:18:50,11,10,1, 11.9,1,1, 6.424, 10565.190, 397.653, 52856.550 24/10/09,19:18:50,12,10,1, 11.9,1,1, 6.424, 10565.195, 397.640, 52856.520 24/10/09,19:18:50,13,10,1, 11.9,1,1, 6.424, 10565.187, 397.674, 52856.546 24/10/09,19:18:50,14,10,1, 11.9,1,1, 6.424, 10565.187, 397.670, 52856.519 24/10/09,19:18:50,15,10,1, 11.9,1,1, 6.424, 10565.216, 397.642, 52856.535 24/10/09,19:18:50,16,10,1, 11.9,1,1, 6.424, 10565.207, 397.678, 52856.594 24/10/09,19:18:50,17,10,1, 11.9,1,1, 6.424, 10565.233, 397.677, 52856.541 24/10/09,19:18:50,18,10,1, 11.9,1,1, 6.424, 10565.241, 397.683, 52856.515 24/10/09,19:18:50,19,10,1, 11.9,1,1, 6.424, 10565.217, 397.697, 52856.562 24/10/09,19:18:51,00,09,1, 11.9,1,1, 6.421, 10565.212, 397.697, 52856.562 24/10/09,19:18:51,01,09,1, 11.9,1,1, 6.421, 10565.200, 397.659, 52856.539 24/10/09,19:18:51,02,09,1, 11.9,1,1, 6.421, 10565.232, 397.689, 52856.534 24/10/09,19:18:51,03,09,1, 11.9,1,1, 6.421, 10565.247, 397.677, 52856.483 24/10/09,19:18:51,04,09,1, 11.9,1,1, 6.421, 10565.244, 397.703, 52856.558 24/10/09,19:18:51,05,09,1, 11.9,1,1, 6.421, 10565.273, 397.698, 52856.510 24/10/09,19:18:51,06,09,1, 11.9,1,1, 6.421, 10565.263, 397.708, 52856.535 24/10/09,19:18:51,07,09,1, 11.9,1,1, 6.421, 10565.268, 397.693, 52856.581 24/10/09,19:18:51,08,09,1, 11.9,1,1, 6.421, 10565.231, 397.725, 52856.549 24/10/09,19:18:51,09,09,1, 11.9,1,1, 6.421, 10565.240, 397.708, 52856.589 24/10/09,19:18:51,10,09,1, 11.9,1,1, 6.421, 10565.256, 397.731, 52856.566 24/10/09,19:18:51,11,09,1, 11.9,1,1, 6.421, 10565.243, 397.738, 52856.632 24/10/09,19:18:51,12,09,1, 11.9,1,1, 6.421, 10565.266, 397.742, 52856.553 24/10/09,19:18:51,13,09,1, 11.9,1,1, 6.421, 10565.264, 397.750, 52856.562 24/10/09,19:18:51,14,09,1, 11.9,1,1, 6.421, 10565.277, 397.745, 52856.491 24/10/09,19:18:51,15,09,1, 11.9,1,1, 6.421, 10565.257, 397.769, 52856.616 24/10/09,19:18:51,16,09,1, 11.9,1,1, 6.421, 10565.282, 397.751, 52856.591 24/10/09,19:18:51,17,09,1, 11.9,1,1, 6.421, 10565.270, 397.769, 52856.553 24/10/09,19:18:51,18,09,1, 11.9,1,1, 6.421, 10565.276, 397.781, 52856.558 24/10/09,19:18:51,19,09,1, 11.9,1,1, 6.421, 10565.297, 397.771, 52856.560 24/10/09,19:18:52,00,09,1, 11.9,1,1, 6.418, 10565.295, 397.771, 52856.560 24/10/09,19:18:52,01,09,1, 11.9,1,1, 6.418, 10565.308, 397.797, 52856.553 24/10/09,19:18:52,02,09,1, 11.9,1,1, 6.418, 10565.297, 397.800, 52856.565 24/10/09,19:18:52,03,09,1, 11.9,1,1, 6.418, 10565.294, 397.808, 52856.544 24/10/09,19:18:52,04,09,1, 11.9,1,1, 6.418, 10565.291, 397.820, 52856.642 24/10/09,19:18:52,05,09,1, 11.9,1,1, 6.418, 10565.271, 397.821, 52856.565 24/10/09,19:18:52,06,09,1, 11.9,1,1, 6.418, 10565.299, 397.825, 52856.547 24/10/09,19:18:52,07,09,1, 11.9,1,1, 6.418, 10565.318, 397.829, 52856.517 24/10/09,19:18:52,08,09,1, 11.9,1,1, 6.418, 10565.301, 397.836, 52856.517 24/10/09,19:18:52,09,09,1, 11.9,1,1, 6.418, 10565.321, 397.860, 52856.562 24/10/09,19:18:52,10,09,1, 11.9,1,1, 6.418, 10565.325, 397.858, 52856.571 24/10/09,19:18:52,11,09,1, 11.9,1,1, 6.418, 10565.317, 397.868, 52856.598 24/10/09,19:18:52,12,09,1, 11.9,1,1, 6.418, 10565.312, 397.858, 52856.610 24/10/09,19:18:52,13,09,1, 11.9,1,1, 6.418, 10565.324, 397.864, 52856.548 24/10/09,19:18:52,14,09,1, 11.9,1,1, 6.418, 10565.331, 397.888, 52856.565 24/10/09,19:18:52,15,09,1, 11.9,1,1, 6.418, 10565.323, 397.850, 52856.604 24/10/09,19:18:52,16,09,1, 11.9,1,1, 6.418, 10565.314, 397.856, 52856.595 24/10/09,19:18:52,17,09,1, 11.9,1,1, 6.418, 10565.341, 397.871, 52856.621 24/10/09,19:18:52,18,09,1, 11.9,1,1, 6.418, 10565.355, 397.894, 52856.556 24/10/09,19:18:52,19,09,1, 11.9,1,1, 6.418, 10565.326, 397.883, 52856.560 24/10/09,19:18:53,00,09,1, 11.9,1,1, 6.422, 10565.320, 397.883, 52856.560 24/10/09,19:18:53,01,09,1, 11.9,1,1, 6.422, 10565.324, 397.910, 52856.582 24/10/09,19:18:53,02,09,1, 11.9,1,1, 6.422, 10565.345, 397.911, 52856.557 24/10/09,19:18:53,03,09,1, 11.9,1,1, 6.422, 10565.366, 397.915, 52856.540 24/10/09,19:18:53,04,09,1, 11.9,1,1, 6.422, 10565.339, 397.917, 52856.597 24/10/09,19:18:53,05,09,1, 11.9,1,1, 6.422, 10565.360, 397.927, 52856.576 24/10/09,19:18:53,06,09,1, 11.9,1,1, 6.422, 10565.370, 397.903, 52856.591 24/10/09,19:18:53,07,09,1, 11.9,1,1, 6.422, 10565.351, 397.958, 52856.630 24/10/09,19:18:53,08,09,1, 11.9,1,1, 6.422, 10565.347, 397.940, 52856.596 24/10/09,19:18:53,09,09,1, 11.9,1,1, 6.422, 10565.381, 397.947, 52856.613 24/10/09,19:18:53,10,09,1, 11.9,1,1, 6.422, 10565.354, 397.968, 52856.617 24/10/09,19:18:53,11,09,1, 11.9,1,1, 6.422, 10565.378, 397.972, 52856.616 24/10/09,19:18:53,12,09,1, 11.9,1,1, 6.422, 10565.370, 397.992, 52856.611 24/10/09,19:18:53,13,09,1, 11.9,1,1, 6.422, 10565.374, 397.992, 52856.632 24/10/09,19:18:53,14,09,1, 11.9,1,1, 6.422, 10565.382, 398.018, 52856.621 24/10/09,19:18:53,15,09,1, 11.9,1,1, 6.422, 10565.375, 398.015, 52856.693 24/10/09,19:18:53,16,09,1, 11.9,1,1, 6.422, 10565.378, 398.021, 52856.651 24/10/09,19:18:53,17,09,1, 11.9,1,1, 6.422, 10565.355, 398.033, 52856.634 24/10/09,19:18:53,18,09,1, 11.9,1,1, 6.422, 10565.388, 398.057, 52856.567 24/10/09,19:18:53,19,09,1, 11.9,1,1, 6.422, 10565.382, 398.049, 52856.631 24/10/09,19:18:54,00,09,1, 11.9,1,1, 6.423, 10565.379, 398.049, 52856.631 24/10/09,19:18:54,01,09,1, 11.9,1,1, 6.423, 10565.399, 398.059, 52856.656 24/10/09,19:18:54,02,09,1, 11.9,1,1, 6.423, 10565.407, 398.077, 52856.665 24/10/09,19:18:54,03,09,1, 11.9,1,1, 6.423, 10565.384, 398.052, 52856.616 24/10/09,19:18:54,04,09,1, 11.9,1,1, 6.423, 10565.414, 398.047, 52856.650 24/10/09,19:18:54,05,09,1, 11.9,1,1, 6.423, 10565.395, 398.065, 52856.634 24/10/09,19:18:54,06,09,1, 11.9,1,1, 6.423, 10565.401, 398.080, 52856.683 24/10/09,19:18:54,07,09,1, 11.9,1,1, 6.423, 10565.433, 398.048, 52856.609 24/10/09,19:18:54,08,09,1, 11.9,1,1, 6.423, 10565.416, 398.069, 52856.603 24/10/09,19:18:54,09,09,1, 11.9,1,1, 6.423, 10565.410, 398.056, 52856.612 24/10/09,19:18:54,10,09,1, 11.9,1,1, 6.423, 10565.425, 398.071, 52856.636 24/10/09,19:18:54,11,09,1, 11.9,1,1, 6.423, 10565.417, 398.091, 52856.644 24/10/09,19:18:54,12,09,1, 11.9,1,1, 6.423, 10565.400, 398.073, 52856.668 24/10/09,19:18:54,13,09,1, 11.9,1,1, 6.423, 10565.465, 398.102, 52856.749 24/10/09,19:18:54,14,09,1, 11.9,1,1, 6.423, 10565.406, 398.110, 52856.633 24/10/09,19:18:54,15,09,1, 11.9,1,1, 6.423, 10565.430, 398.133, 52856.731 24/10/09,19:18:54,16,09,1, 11.9,1,1, 6.423, 10565.431, 398.115, 52856.626 24/10/09,19:18:54,17,09,1, 11.9,1,1, 6.423, 10565.412, 398.128, 52856.666 24/10/09,19:18:54,18,09,1, 11.9,1,1, 6.423, 10565.447, 398.163, 52856.695 24/10/09,19:18:54,19,09,1, 11.9,1,1, 6.423, 10565.426, 398.178, 52856.668 24/10/09,19:18:55,00,09,1, 11.8,1,1, 6.419, 10565.420, 398.178, 52856.668 24/10/09,19:18:55,01,09,1, 11.8,1,1, 6.419, 10565.448, 398.166, 52856.632 24/10/09,19:18:55,02,09,1, 11.8,1,1, 6.419, 10565.465, 398.169, 52856.615 24/10/09,19:18:55,03,09,1, 11.8,1,1, 6.419, 10565.440, 398.178, 52856.604 24/10/09,19:18:55,04,09,1, 11.8,1,1, 6.419, 10565.448, 398.192, 52856.692 24/10/09,19:18:55,05,09,1, 11.8,1,1, 6.419, 10565.459, 398.202, 52856.678 24/10/09,19:18:55,06,09,1, 11.8,1,1, 6.419, 10565.449, 398.231, 52856.691 24/10/09,19:18:55,07,09,1, 11.8,1,1, 6.419, 10565.464, 398.226, 52856.640 24/10/09,19:18:55,08,09,1, 11.8,1,1, 6.419, 10565.448, 398.227, 52856.668 24/10/09,19:18:55,09,09,1, 11.8,1,1, 6.419, 10565.460, 398.231, 52856.749 24/10/09,19:18:55,10,09,1, 11.8,1,1, 6.419, 10565.478, 398.242, 52856.678 24/10/09,19:18:55,11,09,1, 11.8,1,1, 6.419, 10565.448, 398.248, 52856.679 24/10/09,19:18:55,12,09,1, 11.8,1,1, 6.419, 10565.463, 398.254, 52856.684 24/10/09,19:18:55,13,09,1, 11.8,1,1, 6.419, 10565.440, 398.249, 52856.618 24/10/09,19:18:55,14,09,1, 11.8,1,1, 6.419, 10565.474, 398.263, 52856.639 24/10/09,19:18:55,15,09,1, 11.8,1,1, 6.419, 10565.479, 398.279, 52856.727 24/10/09,19:18:55,16,09,1, 11.8,1,1, 6.419, 10565.467, 398.264, 52856.618 24/10/09,19:18:55,17,09,1, 11.8,1,1, 6.419, 10565.477, 398.276, 52856.600 24/10/09,19:18:55,18,09,1, 11.8,1,1, 6.419, 10565.492, 398.286, 52856.636 24/10/09,19:18:55,19,09,1, 11.8,1,1, 6.419, 10565.498, 398.292, 52856.642 24/10/09,19:18:56,00,09,1, 11.9,1,1, 6.427, 10565.495, 398.292, 52856.642 24/10/09,19:18:56,01,09,1, 11.9,1,1, 6.427, 10565.491, 398.324, 52856.742 24/10/09,19:18:56,02,09,1, 11.9,1,1, 6.427, 10565.480, 398.342, 52856.716 24/10/09,19:18:56,03,09,1, 11.9,1,1, 6.427, 10565.514, 398.356, 52856.630 24/10/09,19:18:56,04,09,1, 11.9,1,1, 6.427, 10565.507, 398.344, 52856.662 24/10/09,19:18:56,05,09,1, 11.9,1,1, 6.427, 10565.480, 398.348, 52856.694 24/10/09,19:18:56,06,09,1, 11.9,1,1, 6.427, 10565.476, 398.344, 52856.604 24/10/09,19:18:56,07,09,1, 11.9,1,1, 6.427, 10565.519, 398.361, 52856.675 24/10/09,19:18:56,08,09,1, 11.9,1,1, 6.427, 10565.498, 398.373, 52856.703 24/10/09,19:18:56,09,09,1, 11.9,1,1, 6.427, 10565.511, 398.380, 52856.645 24/10/09,19:18:56,10,09,1, 11.9,1,1, 6.427, 10565.544, 398.382, 52856.654 24/10/09,19:18:56,11,09,1, 11.9,1,1, 6.427, 10565.526, 398.405, 52856.739 24/10/09,19:18:56,12,09,1, 11.9,1,1, 6.427, 10565.556, 398.401, 52856.603 24/10/09,19:18:56,13,09,1, 11.9,1,1, 6.427, 10565.567, 398.387, 52856.711 24/10/09,19:18:56,14,09,1, 11.9,1,1, 6.427, 10565.526, 398.397, 52856.736 24/10/09,19:18:56,15,09,1, 11.9,1,1, 6.427, 10565.560, 398.422, 52856.707 24/10/09,19:18:56,16,09,1, 11.9,1,1, 6.427, 10565.534, 398.431, 52856.726 24/10/09,19:18:56,17,09,1, 11.9,1,1, 6.427, 10565.520, 398.444, 52856.730 24/10/09,19:18:56,18,09,1, 11.9,1,1, 6.427, 10565.539, 398.436, 52856.717 24/10/09,19:18:56,19,09,1, 11.9,1,1, 6.427, 10565.545, 398.436, 52856.684 24/10/09,19:18:57,00,09,1, 12.0,1,1, 6.424, 10565.537, 398.436, 52856.684 24/10/09,19:18:57,01,09,1, 12.0,1,1, 6.424, 10565.546, 398.481, 52856.754 24/10/09,19:18:57,02,09,1, 12.0,1,1, 6.424, 10565.562, 398.521, 52856.876 24/10/09,19:18:57,03,09,1, 12.0,1,1, 6.424, 10565.542, 398.556, 52856.863 24/10/09,19:18:57,04,09,1, 12.0,1,1, 6.424, 10565.546, 398.578, 52856.871 24/10/09,19:18:57,05,09,1, 12.0,1,1, 6.424, 10565.576, 398.578, 52856.862 24/10/09,19:18:57,06,09,1, 12.0,1,1, 6.424, 10565.568, 398.563, 52856.899 24/10/09,19:18:57,07,09,1, 12.0,1,1, 6.424, 10565.565, 398.581, 52856.840 24/10/09,19:18:57,08,09,1, 12.0,1,1, 6.424, 10565.577, 398.594, 52856.889 24/10/09,19:18:57,09,09,1, 12.0,1,1, 6.424, 10565.562, 398.590, 52856.922 24/10/09,19:18:57,10,09,1, 12.0,1,1, 6.424, 10565.582, 398.607, 52856.917 24/10/09,19:18:57,11,09,1, 12.0,1,1, 6.424, 10565.570, 398.605, 52856.939 24/10/09,19:18:57,12,09,1, 12.0,1,1, 6.424, 10565.572, 398.615, 52856.972 24/10/09,19:18:57,13,09,1, 12.0,1,1, 6.424, 10565.575, 398.621, 52856.896 24/10/09,19:18:57,14,09,1, 12.0,1,1, 6.424, 10565.563, 398.639, 52856.930 24/10/09,19:18:57,15,09,1, 12.0,1,1, 6.424, 10565.576, 398.639, 52856.864 24/10/09,19:18:57,16,09,1, 12.0,1,1, 6.424, 10565.593, 398.658, 52856.982 24/10/09,19:18:57,17,09,1, 12.0,1,1, 6.424, 10565.584, 398.667, 52856.937 24/10/09,19:18:57,18,09,1, 12.0,1,1, 6.424, 10565.595, 398.676, 52856.976 24/10/09,19:18:57,19,09,1, 12.0,1,1, 6.424, 10565.583, 398.699, 52856.981 24/10/09,19:18:58,00,09,1, 11.9,1,1, 6.424, 10565.579, 398.699, 52856.981 24/10/09,19:18:58,01,09,1, 11.9,1,1, 6.424, 10565.612, 398.698, 52856.991 24/10/09,19:18:58,02,09,1, 11.9,1,1, 6.424, 10565.598, 398.712, 52856.924 24/10/09,19:18:58,03,09,1, 11.9,1,1, 6.424, 10565.597, 398.724, 52856.996 24/10/09,19:18:58,04,09,1, 11.9,1,1, 6.424, 10565.607, 398.732, 52856.936 24/10/09,19:18:58,05,09,1, 11.9,1,1, 6.424, 10565.598, 398.726, 52856.973 24/10/09,19:18:58,06,09,1, 11.9,1,1, 6.424, 10565.605, 398.719, 52856.937 24/10/09,19:18:58,07,09,1, 11.9,1,1, 6.424, 10565.619, 398.735, 52856.943 24/10/09,19:18:58,08,09,1, 11.9,1,1, 6.424, 10565.619, 398.732, 52856.953 24/10/09,19:18:58,09,09,1, 11.9,1,1, 6.424, 10565.618, 398.738, 52856.986 24/10/09,19:18:58,10,09,1, 11.9,1,1, 6.424, 10565.641, 398.783, 52856.973 24/10/09,19:18:58,11,09,1, 11.9,1,1, 6.424, 10565.628, 398.763, 52857.025 24/10/09,19:18:58,12,09,1, 11.9,1,1, 6.424, 10565.621, 398.772, 52856.944 24/10/09,19:18:58,13,09,1, 11.9,1,1, 6.424, 10565.636, 398.787, 52856.955 24/10/09,19:18:58,14,09,1, 11.9,1,1, 6.424, 10565.602, 398.798, 52856.965 24/10/09,19:18:58,15,09,1, 11.9,1,1, 6.424, 10565.626, 398.803, 52856.991 24/10/09,19:18:58,16,09,1, 11.9,1,1, 6.424, 10565.644, 398.815, 52857.017 24/10/09,19:18:58,17,09,1, 11.9,1,1, 6.424, 10565.627, 398.832, 52856.966 24/10/09,19:18:58,18,09,1, 11.9,1,1, 6.424, 10565.623, 398.847, 52856.973 24/10/09,19:18:58,19,09,1, 11.9,1,1, 6.424, 10565.638, 398.853, 52856.953 24/10/09,19:18:59,00,09,1, 11.9,1,1, 6.422, 10565.637, 398.853, 52856.953 24/10/09,19:18:59,01,09,1, 11.9,1,1, 6.422, 10565.660, 398.882, 52856.949 24/10/09,19:18:59,02,09,1, 11.9,1,1, 6.422, 10565.627, 398.880, 52856.946 24/10/09,19:18:59,03,09,1, 11.9,1,1, 6.422, 10565.635, 398.894, 52856.981 24/10/09,19:18:59,04,09,1, 11.9,1,1, 6.422, 10565.653, 398.893, 52856.948 24/10/09,19:18:59,05,09,1, 11.9,1,1, 6.422, 10565.675, 398.912, 52856.997 24/10/09,19:18:59,06,09,1, 11.9,1,1, 6.422, 10565.647, 398.900, 52856.974 24/10/09,19:18:59,07,09,1, 11.9,1,1, 6.422, 10565.640, 398.913, 52856.981 24/10/09,19:18:59,08,09,1, 11.9,1,1, 6.422, 10565.642, 398.943, 52856.986 24/10/09,19:18:59,09,09,1, 11.9,1,1, 6.422, 10565.658, 398.929, 52856.983 24/10/09,19:18:59,10,09,1, 11.9,1,1, 6.422, 10565.637, 398.958, 52857.002 24/10/09,19:18:59,11,09,1, 11.9,1,1, 6.422, 10565.652, 398.953, 52856.984 24/10/09,19:18:59,12,09,1, 11.9,1,1, 6.422, 10565.648, 398.967, 52857.007 24/10/09,19:18:59,13,09,1, 11.9,1,1, 6.422, 10565.668, 398.948, 52856.908 24/10/09,19:18:59,14,09,1, 11.9,1,1, 6.422, 10565.674, 398.962, 52856.936 24/10/09,19:18:59,15,09,1, 11.9,1,1, 6.422, 10565.675, 398.978, 52857.046 24/10/09,19:18:59,16,09,1, 11.9,1,1, 6.422, 10565.659, 398.955, 52856.954 24/10/09,19:18:59,17,09,1, 11.9,1,1, 6.422, 10565.676, 398.989, 52857.016 24/10/09,19:18:59,18,09,1, 11.9,1,1, 6.422, 10565.673, 399.005, 52857.030 24/10/09,19:18:59,19,09,1, 11.9,1,1, 6.422, 10565.691, 398.996, 52856.967 24/10/09,19:19:00,00,09,1, 11.8,1,1, 6.424, 10565.687, 398.996, 52856.967 24/10/09,19:19:00,01,09,1, 11.8,1,1, 6.424, 10565.670, 399.022, 52857.011 24/10/09,19:19:00,02,09,1, 11.8,1,1, 6.424, 10565.677, 398.986, 52856.784 24/10/09,19:19:00,03,09,1, 11.8,1,1, 6.424, 10565.678, 398.983, 52856.824 24/10/09,19:19:00,04,09,1, 11.8,1,1, 6.424, 10565.696, 398.989, 52856.831 24/10/09,19:19:00,05,09,1, 11.8,1,1, 6.424, 10565.693, 398.990, 52856.789 24/10/09,19:19:00,06,09,1, 11.8,1,1, 6.424, 10565.671, 398.995, 52856.828 24/10/09,19:19:00,07,09,1, 11.8,1,1, 6.424, 10565.689, 398.985, 52856.791 24/10/09,19:19:00,08,09,1, 11.8,1,1, 6.424, 10565.683, 398.993, 52856.838 24/10/09,19:19:00,09,09,1, 11.8,1,1, 6.424, 10565.703, 399.015, 52856.792 24/10/09,19:19:00,10,09,1, 11.8,1,1, 6.424, 10565.685, 399.024, 52856.803 24/10/09,19:19:00,11,09,1, 11.8,1,1, 6.424, 10565.705, 399.012, 52856.875 24/10/09,19:19:00,12,09,1, 11.8,1,1, 6.424, 10565.687, 399.037, 52856.835 24/10/09,19:19:00,13,09,1, 11.8,1,1, 6.424, 10565.692, 399.050, 52856.851 24/10/09,19:19:00,14,09,1, 11.8,1,1, 6.424, 10565.711, 399.038, 52856.818 24/10/09,19:19:00,15,09,1, 11.8,1,1, 6.424, 10565.700, 399.030, 52856.768 24/10/09,19:19:00,16,09,1, 11.8,1,1, 6.424, 10565.751, 399.064, 52856.846 24/10/09,19:19:00,17,09,1, 11.8,1,1, 6.424, 10565.718, 399.061, 52856.758 24/10/09,19:19:00,18,09,1, 11.8,1,1, 6.424, 10565.723, 399.096, 52856.762 24/10/09,19:19:00,19,09,1, 11.8,1,1, 6.424, 10565.722, 399.090, 52856.814 24/10/09,19:19:01,00,09,1, 11.9,1,1, 6.424, 10565.721, 399.090, 52856.814 24/10/09,19:19:01,01,09,1, 11.9,1,1, 6.424, 10565.713, 399.113, 52856.835 24/10/09,19:19:01,02,09,1, 11.9,1,1, 6.424, 10565.695, 399.097, 52856.810 24/10/09,19:19:01,03,09,1, 11.9,1,1, 6.424, 10565.721, 399.112, 52856.763 24/10/09,19:19:01,04,09,1, 11.9,1,1, 6.424, 10565.733, 399.121, 52856.763 24/10/09,19:19:01,05,09,1, 11.9,1,1, 6.424, 10565.743, 399.122, 52856.798 24/10/09,19:19:01,06,09,1, 11.9,1,1, 6.424, 10565.744, 399.121, 52856.812 24/10/09,19:19:01,07,09,1, 11.9,1,1, 6.424, 10565.745, 399.142, 52856.768 24/10/09,19:19:01,08,09,1, 11.9,1,1, 6.424, 10565.725, 399.136, 52856.787 24/10/09,19:19:01,09,09,1, 11.9,1,1, 6.424, 10565.754, 399.144, 52856.857 24/10/09,19:19:01,10,09,1, 11.9,1,1, 6.424, 10565.756, 399.148, 52856.843 24/10/09,19:19:01,11,09,1, 11.9,1,1, 6.424, 10565.762, 399.161, 52856.833 24/10/09,19:19:01,12,09,1, 11.9,1,1, 6.424, 10565.745, 399.169, 52856.817 24/10/09,19:19:01,13,09,1, 11.9,1,1, 6.424, 10565.768, 399.173, 52856.828 24/10/09,19:19:01,14,09,1, 11.9,1,1, 6.424, 10565.764, 399.182, 52856.819 24/10/09,19:19:01,15,09,1, 11.9,1,1, 6.424, 10565.782, 399.182, 52856.797 24/10/09,19:19:01,16,09,1, 11.9,1,1, 6.424, 10565.755, 399.197, 52856.784 24/10/09,19:19:01,17,09,1, 11.9,1,1, 6.424, 10565.776, 399.203, 52856.835 24/10/09,19:19:01,18,09,1, 11.9,1,1, 6.424, 10565.755, 399.196, 52856.787 24/10/09,19:19:01,19,09,1, 11.9,1,1, 6.424, 10565.767, 399.220, 52856.810 24/10/09,19:19:02,00,09,1, 11.9,1,1, 6.417, 10565.763, 399.220, 52856.810 24/10/09,19:19:02,01,09,1, 11.9,1,1, 6.417, 10565.782, 399.227, 52856.795 24/10/09,19:19:02,02,09,1, 11.9,1,1, 6.417, 10565.754, 399.214, 52856.829 24/10/09,19:19:02,03,09,1, 11.9,1,1, 6.417, 10565.768, 399.230, 52856.747 24/10/09,19:19:02,04,09,1, 11.9,1,1, 6.417, 10565.785, 399.238, 52856.790 24/10/09,19:19:02,05,09,1, 11.9,1,1, 6.417, 10565.778, 399.259, 52856.899 24/10/09,19:19:02,06,09,1, 11.9,1,1, 6.417, 10565.801, 399.264, 52856.828 24/10/09,19:19:02,07,09,1, 11.9,1,1, 6.417, 10565.770, 399.264, 52856.859 24/10/09,19:19:02,08,09,1, 11.9,1,1, 6.417, 10565.808, 399.279, 52856.832 24/10/09,19:19:02,09,09,1, 11.9,1,1, 6.417, 10565.792, 399.268, 52856.788 24/10/09,19:19:02,10,09,1, 11.9,1,1, 6.417, 10565.817, 399.292, 52856.802 24/10/09,19:19:02,11,09,1, 11.9,1,1, 6.417, 10565.795, 399.292, 52856.804 24/10/09,19:19:02,12,09,1, 11.9,1,1, 6.417, 10565.793, 399.310, 52856.886 24/10/09,19:19:02,13,09,1, 11.9,1,1, 6.417, 10565.800, 399.307, 52856.801 24/10/09,19:19:02,14,09,1, 11.9,1,1, 6.417, 10565.803, 399.314, 52856.832 24/10/09,19:19:02,15,09,1, 11.9,1,1, 6.417, 10565.770, 399.324, 52856.813 24/10/09,19:19:02,16,09,1, 11.9,1,1, 6.417, 10565.801, 399.315, 52856.804 24/10/09,19:19:02,17,09,1, 11.9,1,1, 6.417, 10565.794, 399.328, 52856.818 24/10/09,19:19:02,18,09,1, 11.9,1,1, 6.417, 10565.787, 399.350, 52856.831 24/10/09,19:19:02,19,09,1, 11.9,1,1, 6.417, 10565.814, 399.344, 52856.827 24/10/09,19:19:03,00,09,1, 11.9,1,1, 6.420, 10565.813, 399.344, 52856.827 24/10/09,19:19:03,01,09,1, 11.9,1,1, 6.420, 10565.828, 399.370, 52856.883 24/10/09,19:19:03,02,09,1, 11.9,1,1, 6.420, 10565.822, 399.371, 52856.930 24/10/09,19:19:03,03,09,1, 11.9,1,1, 6.420, 10565.805, 399.384, 52856.868 24/10/09,19:19:03,04,09,1, 11.9,1,1, 6.420, 10565.857, 399.393, 52856.877 24/10/09,19:19:03,05,09,1, 11.9,1,1, 6.420, 10565.812, 399.399, 52856.782 24/10/09,19:19:03,06,09,1, 11.9,1,1, 6.420, 10565.853, 399.387, 52856.873 24/10/09,19:19:03,07,09,1, 11.9,1,1, 6.420, 10565.829, 399.399, 52856.789 24/10/09,19:19:03,08,09,1, 11.9,1,1, 6.420, 10565.827, 399.409, 52856.905 24/10/09,19:19:03,09,09,1, 11.9,1,1, 6.420, 10565.837, 399.422, 52856.883 24/10/09,19:19:03,10,09,1, 11.9,1,1, 6.420, 10565.831, 399.428, 52856.823 24/10/09,19:19:03,11,09,1, 11.9,1,1, 6.420, 10565.846, 399.442, 52856.890 24/10/09,19:19:03,12,09,1, 11.9,1,1, 6.420, 10565.831, 399.459, 52856.817 24/10/09,19:19:03,13,09,1, 11.9,1,1, 6.420, 10565.838, 399.440, 52856.827 24/10/09,19:19:03,14,09,1, 11.9,1,1, 6.420, 10565.843, 399.448, 52856.883 24/10/09,19:19:03,15,09,1, 11.9,1,1, 6.420, 10565.850, 399.475, 52856.841 24/10/09,19:19:03,16,09,1, 11.9,1,1, 6.420, 10565.872, 399.474, 52856.880 24/10/09,19:19:03,17,09,1, 11.9,1,1, 6.420, 10565.862, 399.502, 52856.879 24/10/09,19:19:03,18,09,1, 11.9,1,1, 6.420, 10565.879, 399.492, 52856.848 24/10/09,19:19:03,19,09,1, 11.9,1,1, 6.420, 10565.872, 399.511, 52856.899 24/10/09,19:19:04,00,09,1, 12.0,1,1, 6.421, 10565.871, 399.511, 52856.899 24/10/09,19:19:04,01,09,1, 12.0,1,1, 6.421, 10565.874, 399.530, 52856.899 24/10/09,19:19:04,02,09,1, 12.0,1,1, 6.421, 10565.884, 399.532, 52856.852 24/10/09,19:19:04,03,09,1, 12.0,1,1, 6.421, 10565.865, 399.536, 52856.873 24/10/09,19:19:04,04,09,1, 12.0,1,1, 6.421, 10565.846, 399.542, 52856.901 24/10/09,19:19:04,05,09,1, 12.0,1,1, 6.421, 10565.867, 399.560, 52856.834 24/10/09,19:19:04,06,09,1, 12.0,1,1, 6.421, 10565.890, 399.543, 52856.681 24/10/09,19:19:04,07,09,1, 12.0,1,1, 6.421, 10565.925, 399.562, 52856.798 24/10/09,19:19:04,08,09,1, 12.0,1,1, 6.421, 10565.912, 399.560, 52856.804 24/10/09,19:19:04,09,09,1, 12.0,1,1, 6.421, 10565.890, 399.548, 52856.815 24/10/09,19:19:04,10,09,1, 12.0,1,1, 6.421, 10565.883, 399.601, 52856.916 24/10/09,19:19:04,11,09,1, 12.0,1,1, 6.421, 10565.895, 399.596, 52856.861 24/10/09,19:19:04,12,09,1, 12.0,1,1, 6.421, 10565.889, 399.583, 52856.879 24/10/09,19:19:04,13,09,1, 12.0,1,1, 6.421, 10565.911, 399.603, 52856.846 24/10/09,19:19:04,14,09,1, 12.0,1,1, 6.421, 10565.912, 399.606, 52856.888 24/10/09,19:19:04,15,09,1, 12.0,1,1, 6.421, 10565.906, 399.615, 52856.910 24/10/09,19:19:04,16,09,1, 12.0,1,1, 6.421, 10565.904, 399.625, 52856.907 24/10/09,19:19:04,17,09,1, 12.0,1,1, 6.421, 10565.907, 399.653, 52856.865 24/10/09,19:19:04,18,09,1, 12.0,1,1, 6.421, 10565.915, 399.638, 52856.911 24/10/09,19:19:04,19,09,1, 12.0,1,1, 6.421, 10565.904, 399.663, 52856.861 24/10/09,19:19:05,00,09,1, 11.9,1,1, 6.425, 10565.896, 399.663, 52856.861 24/10/09,19:19:05,01,09,1, 11.9,1,1, 6.425, 10565.907, 399.656, 52856.919 24/10/09,19:19:05,02,09,1, 11.9,1,1, 6.425, 10565.913, 399.678, 52856.895 24/10/09,19:19:05,03,09,1, 11.9,1,1, 6.425, 10565.898, 399.684, 52856.932 24/10/09,19:19:05,04,09,1, 11.9,1,1, 6.425, 10565.893, 399.686, 52856.940 24/10/09,19:19:05,05,09,1, 11.9,1,1, 6.425, 10565.919, 399.676, 52856.883 24/10/09,19:19:05,06,09,1, 11.9,1,1, 6.425, 10565.916, 399.702, 52856.943 24/10/09,19:19:05,07,09,1, 11.9,1,1, 6.425, 10565.933, 399.705, 52856.872 24/10/09,19:19:05,08,09,1, 11.9,1,1, 6.425, 10565.936, 399.709, 52856.879 24/10/09,19:19:05,09,09,1, 11.9,1,1, 6.425, 10565.916, 399.706, 52856.914 24/10/09,19:19:05,10,09,1, 11.9,1,1, 6.425, 10565.930, 399.704, 52856.878 24/10/09,19:19:05,11,09,1, 11.9,1,1, 6.425, 10565.940, 399.734, 52856.888 24/10/09,19:19:05,12,09,1, 11.9,1,1, 6.425, 10565.942, 399.732, 52856.895 24/10/09,19:19:05,13,09,1, 11.9,1,1, 6.425, 10565.965, 399.725, 52856.925 24/10/09,19:19:05,14,09,1, 11.9,1,1, 6.425, 10565.953, 399.751, 52856.847 24/10/09,19:19:05,15,09,1, 11.9,1,1, 6.425, 10565.968, 399.743, 52856.886 24/10/09,19:19:05,16,09,1, 11.9,1,1, 6.425, 10565.954, 399.742, 52856.904 24/10/09,19:19:05,17,09,1, 11.9,1,1, 6.425, 10565.967, 399.763, 52856.877 24/10/09,19:19:05,18,09,1, 11.9,1,1, 6.425, 10565.948, 399.771, 52856.949 24/10/09,19:19:05,19,09,1, 11.9,1,1, 6.425, 10565.969, 399.756, 52856.922 24/10/09,19:19:06,00,09,1, 11.9,1,1, 6.419, 10565.963, 399.756, 52856.922 24/10/09,19:19:06,01,09,1, 11.9,1,1, 6.419, 10565.968, 399.778, 52856.871 24/10/09,19:19:06,02,09,1, 11.9,1,1, 6.419, 10565.981, 399.783, 52856.922 24/10/09,19:19:06,03,09,1, 11.9,1,1, 6.419, 10565.978, 399.798, 52856.906 24/10/09,19:19:06,04,09,1, 11.9,1,1, 6.419, 10565.985, 399.797, 52856.885 24/10/09,19:19:06,05,09,1, 11.9,1,1, 6.419, 10565.979, 399.819, 52856.872 24/10/09,19:19:06,06,09,1, 11.9,1,1, 6.419, 10566.004, 399.820, 52856.872 24/10/09,19:19:06,07,09,1, 11.9,1,1, 6.419, 10565.974, 399.825, 52856.874 24/10/09,19:19:06,08,09,1, 11.9,1,1, 6.419, 10565.979, 399.829, 52856.921 24/10/09,19:19:06,09,09,1, 11.9,1,1, 6.419, 10565.978, 399.846, 52856.876 24/10/09,19:19:06,10,09,1, 11.9,1,1, 6.419, 10565.970, 399.843, 52857.035 24/10/09,19:19:06,11,09,1, 11.9,1,1, 6.419, 10566.008, 399.872, 52856.948 24/10/09,19:19:06,12,09,1, 11.9,1,1, 6.419, 10566.011, 399.875, 52856.855 24/10/09,19:19:06,13,09,1, 11.9,1,1, 6.419, 10565.991, 399.864, 52856.902 24/10/09,19:19:06,14,09,1, 11.9,1,1, 6.419, 10565.997, 399.875, 52856.944 24/10/09,19:19:06,15,09,1, 11.9,1,1, 6.419, 10565.995, 399.869, 52856.865 24/10/09,19:19:06,16,09,1, 11.9,1,1, 6.419, 10566.022, 399.900, 52856.901 24/10/09,19:19:06,17,09,1, 11.9,1,1, 6.419, 10566.015, 399.900, 52856.911 24/10/09,19:19:06,18,09,1, 11.9,1,1, 6.419, 10566.040, 399.875, 52856.899 24/10/09,19:19:06,19,09,1, 11.9,1,1, 6.419, 10566.025, 399.889, 52856.880 24/10/09,19:19:07,00,10,1, 11.9,1,1, 6.417, 10566.021, 399.889, 52856.880 24/10/09,19:19:07,01,10,1, 11.9,1,1, 6.417, 10566.036, 399.889, 52856.940 24/10/09,19:19:07,02,10,1, 11.9,1,1, 6.417, 10566.027, 399.896, 52856.939 24/10/09,19:19:07,03,10,1, 11.9,1,1, 6.417, 10566.034, 399.918, 52856.881 24/10/09,19:19:07,04,10,1, 11.9,1,1, 6.417, 10566.023, 399.936, 52856.938 24/10/09,19:19:07,05,10,1, 11.9,1,1, 6.417, 10566.015, 399.936, 52856.929 24/10/09,19:19:07,06,10,1, 11.9,1,1, 6.417, 10566.037, 399.942, 52856.891 24/10/09,19:19:07,07,10,1, 11.9,1,1, 6.417, 10566.034, 399.937, 52856.920 24/10/09,19:19:07,08,10,1, 11.9,1,1, 6.417, 10566.043, 399.932, 52856.938 24/10/09,19:19:07,09,10,1, 11.9,1,1, 6.417, 10566.041, 399.944, 52856.975 24/10/09,19:19:07,10,10,1, 11.9,1,1, 6.417, 10566.040, 399.967, 52856.947 24/10/09,19:19:07,11,10,1, 11.9,1,1, 6.417, 10566.080, 399.930, 52856.917 24/10/09,19:19:07,12,10,1, 11.9,1,1, 6.417, 10566.051, 399.952, 52856.856 24/10/09,19:19:07,13,10,1, 11.9,1,1, 6.417, 10566.056, 399.974, 52856.934 24/10/09,19:19:07,14,10,1, 11.9,1,1, 6.417, 10566.051, 399.977, 52856.933 24/10/09,19:19:07,15,10,1, 11.9,1,1, 6.417, 10566.089, 399.976, 52856.798 24/10/09,19:19:07,16,10,1, 11.9,1,1, 6.417, 10566.071, 399.973, 52856.890 24/10/09,19:19:07,17,10,1, 11.9,1,1, 6.417, 10566.077, 400.007, 52856.974 24/10/09,19:19:07,18,10,1, 11.9,1,1, 6.417, 10566.057, 399.992, 52856.922 24/10/09,19:19:07,19,10,1, 11.9,1,1, 6.417, 10566.082, 399.983, 52856.867 24/10/09,19:19:08,00,10,1, 11.9,1,1, 6.424, 10566.080, 399.983, 52856.867 24/10/09,19:19:08,01,10,1, 11.9,1,1, 6.424, 10566.113, 400.022, 52856.972 24/10/09,19:19:08,02,10,1, 11.9,1,1, 6.424, 10566.066, 400.015, 52856.999 24/10/09,19:19:08,03,10,1, 11.9,1,1, 6.424, 10566.081, 400.014, 52856.971 24/10/09,19:19:08,04,10,1, 11.9,1,1, 6.424, 10566.086, 400.038, 52856.967 24/10/09,19:19:08,05,10,1, 11.9,1,1, 6.424, 10566.079, 400.049, 52856.927 24/10/09,19:19:08,06,10,1, 11.9,1,1, 6.424, 10566.084, 400.049, 52856.946 24/10/09,19:19:08,07,10,1, 11.9,1,1, 6.424, 10566.082, 400.044, 52856.945 24/10/09,19:19:08,08,10,1, 11.9,1,1, 6.424, 10566.105, 400.056, 52856.904 24/10/09,19:19:08,09,10,1, 11.9,1,1, 6.424, 10566.087, 400.076, 52856.979 24/10/09,19:19:08,10,10,1, 11.9,1,1, 6.424, 10566.089, 400.060, 52856.915 24/10/09,19:19:08,11,10,1, 11.9,1,1, 6.424, 10566.103, 400.045, 52856.891 24/10/09,19:19:08,12,10,1, 11.9,1,1, 6.424, 10566.097, 400.082, 52856.997 24/10/09,19:19:08,13,10,1, 11.9,1,1, 6.424, 10566.102, 400.091, 52856.911 24/10/09,19:19:08,14,10,1, 11.9,1,1, 6.424, 10566.110, 400.068, 52856.920 24/10/09,19:19:08,15,10,1, 11.9,1,1, 6.424, 10566.135, 400.085, 52856.963 24/10/09,19:19:08,16,10,1, 11.9,1,1, 6.424, 10566.134, 400.081, 52856.893 24/10/09,19:19:08,17,10,1, 11.9,1,1, 6.424, 10566.111, 400.107, 52856.985 24/10/09,19:19:08,18,10,1, 11.9,1,1, 6.424, 10566.096, 400.097, 52857.027 24/10/09,19:19:08,19,10,1, 11.9,1,1, 6.424, 10566.126, 400.100, 52856.990 24/10/09,19:19:09,00,10,1, 11.9,1,1, 6.423, 10566.121, 400.100, 52856.990 24/10/09,19:19:09,01,10,1, 11.9,1,1, 6.423, 10566.130, 400.134, 52856.923 24/10/09,19:19:09,02,10,1, 11.9,1,1, 6.423, 10566.140, 400.115, 52856.890 24/10/09,19:19:09,03,10,1, 11.9,1,1, 6.423, 10566.126, 400.127, 52856.946 24/10/09,19:19:09,04,10,1, 11.9,1,1, 6.423, 10566.124, 400.148, 52856.932 24/10/09,19:19:09,05,10,1, 11.9,1,1, 6.423, 10566.136, 400.164, 52856.919 24/10/09,19:19:09,06,10,1, 11.9,1,1, 6.423, 10566.128, 400.169, 52856.892 24/10/09,19:19:09,07,10,1, 11.9,1,1, 6.423, 10566.121, 400.176, 52856.967 24/10/09,19:19:09,08,10,1, 11.9,1,1, 6.423, 10566.145, 400.169, 52856.916 24/10/09,19:19:09,09,10,1, 11.9,1,1, 6.423, 10566.145, 400.173, 52856.956 24/10/09,19:19:09,10,10,1, 11.9,1,1, 6.423, 10566.157, 400.173, 52856.921 24/10/09,19:19:09,11,10,1, 11.9,1,1, 6.423, 10566.182, 400.190, 52856.988 24/10/09,19:19:09,12,10,1, 11.9,1,1, 6.423, 10566.155, 400.171, 52856.999 24/10/09,19:19:09,13,10,1, 11.9,1,1, 6.423, 10566.151, 400.208, 52856.944 24/10/09,19:19:09,14,10,1, 11.9,1,1, 6.423, 10566.160, 400.210, 52857.077 24/10/09,19:19:09,15,10,1, 11.9,1,1, 6.423, 10566.132, 400.207, 52856.896 24/10/09,19:19:09,16,10,1, 11.9,1,1, 6.423, 10566.142, 400.206, 52856.869 24/10/09,19:19:09,17,10,1, 11.9,1,1, 6.423, 10566.183, 400.201, 52856.991 24/10/09,19:19:09,18,10,1, 11.9,1,1, 6.423, 10566.194, 400.217, 52856.982 24/10/09,19:19:09,19,10,1, 11.9,1,1, 6.423, 10566.169, 400.217, 52856.945 24/10/09,19:19:10,00,10,1, 12.0,1,1, 6.419, 10566.163, 400.217, 52856.945 24/10/09,19:19:10,01,10,1, 12.0,1,1, 6.419, 10566.157, 400.249, 52856.969 24/10/09,19:19:10,02,10,1, 12.0,1,1, 6.419, 10566.215, 400.248, 52856.937 24/10/09,19:19:10,03,10,1, 12.0,1,1, 6.419, 10566.177, 400.231, 52856.974 24/10/09,19:19:10,04,10,1, 12.0,1,1, 6.419, 10566.171, 400.264, 52856.937 24/10/09,19:19:10,05,10,1, 12.0,1,1, 6.419, 10566.194, 400.286, 52856.964 24/10/09,19:19:10,06,10,1, 12.0,1,1, 6.419, 10566.194, 400.279, 52856.977 24/10/09,19:19:10,07,10,1, 12.0,1,1, 6.419, 10566.196, 400.276, 52857.018 24/10/09,19:19:10,08,10,1, 12.0,1,1, 6.419, 10566.181, 400.282, 52856.968 24/10/09,19:19:10,09,10,1, 12.0,1,1, 6.419, 10566.211, 400.278, 52856.903 24/10/09,19:19:10,10,10,1, 12.0,1,1, 6.419, 10566.178, 400.314, 52856.946 24/10/09,19:19:10,11,10,1, 12.0,1,1, 6.419, 10566.192, 400.301, 52856.990 24/10/09,19:19:10,12,10,1, 12.0,1,1, 6.419, 10566.187, 400.298, 52856.890 24/10/09,19:19:10,13,10,1, 12.0,1,1, 6.419, 10566.183, 400.335, 52856.915 24/10/09,19:19:10,14,10,1, 12.0,1,1, 6.419, 10566.196, 400.324, 52857.000 24/10/09,19:19:10,15,10,1, 12.0,1,1, 6.419, 10566.207, 400.334, 52856.925 24/10/09,19:19:10,16,10,1, 12.0,1,1, 6.419, 10566.200, 400.330, 52856.975 24/10/09,19:19:10,17,10,1, 12.0,1,1, 6.419, 10566.218, 400.345, 52856.939 24/10/09,19:19:10,18,10,1, 12.0,1,1, 6.419, 10566.185, 400.345, 52856.980 24/10/09,19:19:10,19,10,1, 12.0,1,1, 6.419, 10566.220, 400.347, 52856.944 24/10/09,19:19:11,00,10,1, 11.9,1,1, 6.423, 10566.213, 400.347, 52856.944 24/10/09,19:19:11,01,10,1, 11.9,1,1, 6.423, 10566.200, 400.359, 52857.030 24/10/09,19:19:11,02,10,1, 11.9,1,1, 6.423, 10566.218, 400.373, 52856.968 24/10/09,19:19:11,03,10,1, 11.9,1,1, 6.423, 10566.239, 400.380, 52857.045 24/10/09,19:19:11,04,10,1, 11.9,1,1, 6.423, 10566.216, 400.393, 52856.992 24/10/09,19:19:11,05,10,1, 11.9,1,1, 6.423, 10566.253, 400.399, 52856.946 24/10/09,19:19:11,06,10,1, 11.9,1,1, 6.423, 10566.252, 400.401, 52857.016 24/10/09,19:19:11,07,10,1, 11.9,1,1, 6.423, 10566.234, 400.427, 52857.006 24/10/09,19:19:11,08,10,1, 11.9,1,1, 6.423, 10566.242, 400.416, 52856.975 24/10/09,19:19:11,09,10,1, 11.9,1,1, 6.423, 10566.247, 400.410, 52856.962 24/10/09,19:19:11,10,10,1, 11.9,1,1, 6.423, 10566.247, 400.428, 52856.952 24/10/09,19:19:11,11,10,1, 11.9,1,1, 6.423, 10566.259, 400.432, 52856.985 24/10/09,19:19:11,12,10,1, 11.9,1,1, 6.423, 10566.267, 400.465, 52856.978 24/10/09,19:19:11,13,10,1, 11.9,1,1, 6.423, 10566.267, 400.452, 52856.995 24/10/09,19:19:11,14,10,1, 11.9,1,1, 6.423, 10566.269, 400.475, 52857.035 24/10/09,19:19:11,15,10,1, 11.9,1,1, 6.423, 10566.285, 400.449, 52856.962 24/10/09,19:19:11,16,10,1, 11.9,1,1, 6.423, 10566.271, 400.457, 52857.026 24/10/09,19:19:11,17,10,1, 11.9,1,1, 6.423, 10566.274, 400.502, 52857.047 24/10/09,19:19:11,18,10,1, 11.9,1,1, 6.423, 10566.269, 400.466, 52856.981 24/10/09,19:19:11,19,10,1, 11.9,1,1, 6.423, 10566.252, 400.511, 52857.047 24/10/09,19:19:12,00,10,1, 11.9,1,1, 6.425, 10566.247, 400.511, 52857.047 24/10/09,19:19:12,01,10,1, 11.9,1,1, 6.425, 10566.283, 400.492, 52857.050 24/10/09,19:19:12,02,10,1, 11.9,1,1, 6.425, 10566.280, 400.531, 52857.047 24/10/09,19:19:12,03,10,1, 11.9,1,1, 6.425, 10566.290, 400.509, 52856.966 24/10/09,19:19:12,04,10,1, 11.9,1,1, 6.425, 10566.274, 400.521, 52856.975 24/10/09,19:19:12,05,10,1, 11.9,1,1, 6.425, 10566.303, 400.530, 52857.063 24/10/09,19:19:12,06,10,1, 11.9,1,1, 6.425, 10566.303, 400.524, 52857.011 24/10/09,19:19:12,07,10,1, 11.9,1,1, 6.425, 10566.324, 400.568, 52857.051 24/10/09,19:19:12,08,10,1, 11.9,1,1, 6.425, 10566.299, 400.535, 52857.030 24/10/09,19:19:12,09,10,1, 11.9,1,1, 6.425, 10566.317, 400.543, 52856.996 24/10/09,19:19:12,10,10,1, 11.9,1,1, 6.425, 10566.317, 400.549, 52857.076 24/10/09,19:19:12,11,10,1, 11.9,1,1, 6.425, 10566.313, 400.565, 52857.069 24/10/09,19:19:12,12,10,1, 11.9,1,1, 6.425, 10566.313, 400.547, 52856.978 24/10/09,19:19:12,13,10,1, 11.9,1,1, 6.425, 10566.315, 400.552, 52857.044 24/10/09,19:19:12,14,10,1, 11.9,1,1, 6.425, 10566.294, 400.579, 52857.071 24/10/09,19:19:12,15,10,1, 11.9,1,1, 6.425, 10566.328, 400.588, 52857.064 24/10/09,19:19:12,16,10,1, 11.9,1,1, 6.425, 10566.347, 400.619, 52857.042 24/10/09,19:19:12,17,10,1, 11.9,1,1, 6.425, 10566.333, 400.615, 52857.082 24/10/09,19:19:12,18,10,1, 11.9,1,1, 6.425, 10566.350, 400.616, 52856.991 24/10/09,19:19:12,19,10,1, 11.9,1,1, 6.425, 10566.367, 400.637, 52857.024 24/10/09,19:19:13,00,10,1, 11.9,1,1, 6.424, 10566.363, 400.637, 52857.024 24/10/09,19:19:13,01,10,1, 11.9,1,1, 6.424, 10566.350, 400.611, 52857.033 24/10/09,19:19:13,02,10,1, 11.9,1,1, 6.424, 10566.368, 400.620, 52857.065 24/10/09,19:19:13,03,10,1, 11.9,1,1, 6.424, 10566.375, 400.647, 52857.005 24/10/09,19:19:13,04,10,1, 11.9,1,1, 6.424, 10566.366, 400.643, 52857.024 24/10/09,19:19:13,05,10,1, 11.9,1,1, 6.424, 10566.360, 400.651, 52857.068 24/10/09,19:19:13,06,10,1, 11.9,1,1, 6.424, 10566.353, 400.663, 52857.038 24/10/09,19:19:13,07,10,1, 11.9,1,1, 6.424, 10566.370, 400.667, 52857.078 24/10/09,19:19:13,08,10,1, 11.9,1,1, 6.424, 10566.383, 400.664, 52857.111 24/10/09,19:19:13,09,10,1, 11.9,1,1, 6.424, 10566.406, 400.684, 52857.128 24/10/09,19:19:13,10,10,1, 11.9,1,1, 6.424, 10566.347, 400.672, 52856.996 24/10/09,19:19:13,11,10,1, 11.9,1,1, 6.424, 10566.388, 400.701, 52857.096 24/10/09,19:19:13,12,10,1, 11.9,1,1, 6.424, 10566.375, 400.684, 52857.033 24/10/09,19:19:13,13,10,1, 11.9,1,1, 6.424, 10566.379, 400.699, 52857.004 24/10/09,19:19:13,14,10,1, 11.9,1,1, 6.424, 10566.384, 400.732, 52857.058 24/10/09,19:19:13,15,10,1, 11.9,1,1, 6.424, 10566.391, 400.722, 52857.078 24/10/09,19:19:13,16,10,1, 11.9,1,1, 6.424, 10566.411, 400.739, 52857.045 24/10/09,19:19:13,17,10,1, 11.9,1,1, 6.424, 10566.395, 400.735, 52857.145 24/10/09,19:19:13,18,10,1, 11.9,1,1, 6.424, 10566.414, 400.749, 52857.014 24/10/09,19:19:13,19,10,1, 11.9,1,1, 6.424, 10566.404, 400.752, 52857.069 24/10/09,19:19:14,00,10,1, 11.9,1,1, 6.422, 10566.397, 400.752, 52857.069 24/10/09,19:19:14,01,10,1, 11.9,1,1, 6.422, 10566.398, 400.740, 52857.077 24/10/09,19:19:14,02,10,1, 11.9,1,1, 6.422, 10566.398, 400.745, 52857.010 24/10/09,19:19:14,03,10,1, 11.9,1,1, 6.422, 10566.388, 400.765, 52857.069 24/10/09,19:19:14,04,10,1, 11.9,1,1, 6.422, 10566.428, 400.769, 52857.083 24/10/09,19:19:14,05,10,1, 11.9,1,1, 6.422, 10566.412, 400.755, 52857.016 24/10/09,19:19:14,06,10,1, 11.9,1,1, 6.422, 10566.435, 400.777, 52857.045 24/10/09,19:19:14,07,10,1, 11.9,1,1, 6.422, 10566.422, 400.780, 52857.062 24/10/09,19:19:14,08,10,1, 11.9,1,1, 6.422, 10566.411, 400.796, 52857.123 24/10/09,19:19:14,09,10,1, 11.9,1,1, 6.422, 10566.402, 400.789, 52857.030 24/10/09,19:19:14,10,10,1, 11.9,1,1, 6.422, 10566.424, 400.807, 52857.011 24/10/09,19:19:14,11,10,1, 11.9,1,1, 6.422, 10566.442, 400.819, 52857.132 24/10/09,19:19:14,12,10,1, 11.9,1,1, 6.422, 10566.428, 400.788, 52857.047 24/10/09,19:19:14,13,10,1, 11.9,1,1, 6.422, 10566.424, 400.824, 52857.110 24/10/09,19:19:14,14,10,1, 11.9,1,1, 6.422, 10566.429, 400.826, 52857.080 24/10/09,19:19:14,15,10,1, 11.9,1,1, 6.422, 10566.432, 400.830, 52857.098 24/10/09,19:19:14,16,10,1, 11.9,1,1, 6.422, 10566.451, 400.832, 52857.097 24/10/09,19:19:14,17,10,1, 11.9,1,1, 6.422, 10566.459, 400.832, 52857.099 24/10/09,19:19:14,18,10,1, 11.9,1,1, 6.422, 10566.460, 400.827, 52857.100 24/10/09,19:19:14,19,10,1, 11.9,1,1, 6.422, 10566.457, 400.859, 52857.077 24/10/09,19:19:15,00,10,1, 11.9,1,1, 6.421, 10566.455, 400.859, 52857.077 24/10/09,19:19:15,01,10,1, 11.9,1,1, 6.421, 10566.442, 400.853, 52857.123 24/10/09,19:19:15,02,10,1, 11.9,1,1, 6.421, 10566.448, 400.850, 52857.053 24/10/09,19:19:15,03,10,1, 11.9,1,1, 6.421, 10566.466, 400.870, 52857.065 24/10/09,19:19:15,04,10,1, 11.9,1,1, 6.421, 10566.471, 400.871, 52857.132 24/10/09,19:19:15,05,10,1, 11.9,1,1, 6.421, 10566.470, 400.889, 52857.061 24/10/09,19:19:15,06,10,1, 11.9,1,1, 6.421, 10566.481, 400.886, 52857.024 24/10/09,19:19:15,07,10,1, 11.9,1,1, 6.421, 10566.462, 400.912, 52857.021 24/10/09,19:19:15,08,10,1, 11.9,1,1, 6.421, 10566.484, 400.894, 52857.054 24/10/09,19:19:15,09,10,1, 11.9,1,1, 6.421, 10566.485, 400.942, 52857.027 24/10/09,19:19:15,10,10,1, 11.9,1,1, 6.421, 10566.474, 400.910, 52857.134 24/10/09,19:19:15,11,10,1, 11.9,1,1, 6.421, 10566.472, 400.915, 52857.056 24/10/09,19:19:15,12,10,1, 11.9,1,1, 6.421, 10566.489, 400.917, 52857.107 24/10/09,19:19:15,13,10,1, 11.9,1,1, 6.421, 10566.476, 400.943, 52857.146 24/10/09,19:19:15,14,10,1, 11.9,1,1, 6.421, 10566.496, 400.968, 52857.054 24/10/09,19:19:15,15,10,1, 11.9,1,1, 6.421, 10566.497, 400.943, 52857.041 24/10/09,19:19:15,16,10,1, 11.9,1,1, 6.421, 10566.495, 400.950, 52857.031 24/10/09,19:19:15,17,10,1, 11.9,1,1, 6.421, 10566.478, 400.953, 52857.062 24/10/09,19:19:15,18,10,1, 11.9,1,1, 6.421, 10566.475, 400.972, 52857.169 24/10/09,19:19:15,19,10,1, 11.9,1,1, 6.421, 10566.505, 400.980, 52857.038 24/10/09,19:19:16,00,10,1, 11.9,1,1, 6.426, 10566.505, 400.980, 52857.038 24/10/09,19:19:16,01,10,1, 11.9,1,1, 6.426, 10566.518, 400.985, 52857.131 24/10/09,19:19:16,02,10,1, 11.9,1,1, 6.426, 10566.513, 400.987, 52857.105 24/10/09,19:19:16,03,10,1, 11.9,1,1, 6.426, 10566.505, 400.983, 52857.091 24/10/09,19:19:16,04,10,1, 11.9,1,1, 6.426, 10566.516, 400.991, 52857.131 24/10/09,19:19:16,05,10,1, 11.9,1,1, 6.426, 10566.517, 401.003, 52857.148 24/10/09,19:19:16,06,10,1, 11.9,1,1, 6.426, 10566.520, 401.028, 52857.174 24/10/09,19:19:16,07,10,1, 11.9,1,1, 6.426, 10566.484, 401.019, 52857.127 24/10/09,19:19:16,08,10,1, 11.9,1,1, 6.426, 10566.512, 401.028, 52857.128 24/10/09,19:19:16,09,10,1, 11.9,1,1, 6.426, 10566.528, 401.025, 52857.154 24/10/09,19:19:16,10,10,1, 11.9,1,1, 6.426, 10566.558, 401.046, 52857.152 24/10/09,19:19:16,11,10,1, 11.9,1,1, 6.426, 10566.534, 401.068, 52857.117 24/10/09,19:19:16,12,10,1, 11.9,1,1, 6.426, 10566.559, 401.046, 52857.088 24/10/09,19:19:16,13,10,1, 11.9,1,1, 6.426, 10566.562, 401.084, 52857.058 24/10/09,19:19:16,14,10,1, 11.9,1,1, 6.426, 10566.551, 401.099, 52857.159 24/10/09,19:19:16,15,10,1, 11.9,1,1, 6.426, 10566.565, 401.092, 52857.143 24/10/09,19:19:16,16,10,1, 11.9,1,1, 6.426, 10566.535, 401.070, 52857.055 24/10/09,19:19:16,17,10,1, 11.9,1,1, 6.426, 10566.564, 401.082, 52857.161 24/10/09,19:19:16,18,10,1, 11.9,1,1, 6.426, 10566.569, 401.104, 52857.141 24/10/09,19:19:16,19,10,1, 11.9,1,1, 6.426, 10566.566, 401.100, 52857.056 24/10/09,19:19:17,00,10,1, 11.9,1,1, 6.419, 10566.564, 401.100, 52857.056 24/10/09,19:19:17,01,10,1, 11.9,1,1, 6.419, 10566.598, 401.092, 52857.120 24/10/09,19:19:17,02,10,1, 11.9,1,1, 6.419, 10566.535, 401.137, 52857.243 24/10/09,19:19:17,03,10,1, 11.9,1,1, 6.419, 10566.566, 401.132, 52857.180 24/10/09,19:19:17,04,10,1, 11.9,1,1, 6.419, 10566.576, 401.129, 52857.067 24/10/09,19:19:17,05,10,1, 11.9,1,1, 6.419, 10566.609, 401.117, 52857.155 24/10/09,19:19:17,06,10,1, 11.9,1,1, 6.419, 10566.615, 401.122, 52857.108 24/10/09,19:19:17,07,10,1, 11.9,1,1, 6.419, 10566.615, 401.147, 52857.084 24/10/09,19:19:17,08,10,1, 11.9,1,1, 6.419, 10566.587, 401.174, 52857.114 24/10/09,19:19:17,09,10,1, 11.9,1,1, 6.419, 10566.638, 401.151, 52857.130 24/10/09,19:19:17,10,10,1, 11.9,1,1, 6.419, 10566.626, 401.156, 52857.120 24/10/09,19:19:17,11,10,1, 11.9,1,1, 6.419, 10566.615, 401.176, 52857.175 24/10/09,19:19:17,12,10,1, 11.9,1,1, 6.419, 10566.643, 401.163, 52857.132 24/10/09,19:19:17,13,10,1, 11.9,1,1, 6.419, 10566.621, 401.184, 52857.125 24/10/09,19:19:17,14,10,1, 11.9,1,1, 6.419, 10566.661, 401.179, 52857.221 24/10/09,19:19:17,15,10,1, 11.9,1,1, 6.419, 10566.659, 401.182, 52857.188 24/10/09,19:19:17,16,10,1, 11.9,1,1, 6.419, 10566.639, 401.170, 52857.095 24/10/09,19:19:17,17,10,1, 11.9,1,1, 6.419, 10566.649, 401.173, 52857.171 24/10/09,19:19:17,18,10,1, 11.9,1,1, 6.419, 10566.636, 401.206, 52857.160 24/10/09,19:19:17,19,10,1, 11.9,1,1, 6.419, 10566.671, 401.190, 52857.121 24/10/09,19:19:18,00,10,1, 11.9,1,1, 6.426, 10566.664, 401.190, 52857.121 24/10/09,19:19:18,01,10,1, 11.9,1,1, 6.426, 10566.651, 401.220, 52857.137 24/10/09,19:19:18,02,10,1, 11.9,1,1, 6.426, 10566.656, 401.227, 52857.134 24/10/09,19:19:18,03,10,1, 11.9,1,1, 6.426, 10566.692, 401.245, 52857.129 24/10/09,19:19:18,04,10,1, 11.9,1,1, 6.426, 10566.659, 401.233, 52857.107 24/10/09,19:19:18,05,10,1, 11.9,1,1, 6.426, 10566.659, 401.249, 52857.155 24/10/09,19:19:18,06,10,1, 11.9,1,1, 6.426, 10566.710, 401.248, 52857.122 24/10/09,19:19:18,07,10,1, 11.9,1,1, 6.426, 10566.684, 401.240, 52857.092 24/10/09,19:19:18,08,10,1, 11.9,1,1, 6.426, 10566.683, 401.273, 52857.139 24/10/09,19:19:18,09,10,1, 11.9,1,1, 6.426, 10566.695, 401.265, 52857.157 24/10/09,19:19:18,10,10,1, 11.9,1,1, 6.426, 10566.678, 401.256, 52857.156 24/10/09,19:19:18,11,10,1, 11.9,1,1, 6.426, 10566.700, 401.274, 52857.178 24/10/09,19:19:18,12,10,1, 11.9,1,1, 6.426, 10566.712, 401.264, 52857.186 24/10/09,19:19:18,13,10,1, 11.9,1,1, 6.426, 10566.705, 401.260, 52857.207 24/10/09,19:19:18,14,10,1, 11.9,1,1, 6.426, 10566.700, 401.295, 52857.104 24/10/09,19:19:18,15,10,1, 11.9,1,1, 6.426, 10566.725, 401.276, 52857.098 24/10/09,19:19:18,16,10,1, 11.9,1,1, 6.426, 10566.704, 401.297, 52857.090 24/10/09,19:19:18,17,10,1, 11.9,1,1, 6.426, 10566.727, 401.306, 52857.094 24/10/09,19:19:18,18,10,1, 11.9,1,1, 6.426, 10566.723, 401.289, 52857.181 24/10/09,19:19:18,19,10,1, 11.9,1,1, 6.426, 10566.749, 401.297, 52857.191 24/10/09,19:19:19,00,10,1, 12.0,1,1, 6.421, 10566.747, 401.297, 52857.191 24/10/09,19:19:19,01,10,1, 12.0,1,1, 6.421, 10566.758, 401.319, 52857.213 24/10/09,19:19:19,02,10,1, 12.0,1,1, 6.421, 10566.744, 401.323, 52857.184 24/10/09,19:19:19,03,10,1, 12.0,1,1, 6.421, 10566.760, 401.307, 52857.152 24/10/09,19:19:19,04,10,1, 12.0,1,1, 6.421, 10566.729, 401.356, 52857.196 24/10/09,19:19:19,05,10,1, 12.0,1,1, 6.421, 10566.765, 401.346, 52857.138 24/10/09,19:19:19,06,10,1, 12.0,1,1, 6.421, 10566.758, 401.332, 52857.192 24/10/09,19:19:19,07,10,1, 12.0,1,1, 6.421, 10566.762, 401.336, 52857.086 24/10/09,19:19:19,08,10,1, 12.0,1,1, 6.421, 10566.769, 401.364, 52857.188 24/10/09,19:19:19,09,10,1, 12.0,1,1, 6.421, 10566.768, 401.361, 52857.112 24/10/09,19:19:19,10,10,1, 12.0,1,1, 6.421, 10566.769, 401.356, 52857.220 24/10/09,19:19:19,11,10,1, 12.0,1,1, 6.421, 10566.784, 401.359, 52857.113 24/10/09,19:19:19,12,10,1, 12.0,1,1, 6.421, 10566.793, 401.336, 52857.144 24/10/09,19:19:19,13,10,1, 12.0,1,1, 6.421, 10566.768, 401.374, 52857.193 24/10/09,19:19:19,14,10,1, 12.0,1,1, 6.421, 10566.796, 401.372, 52857.191 24/10/09,19:19:19,15,10,1, 12.0,1,1, 6.421, 10566.805, 401.377, 52857.129 24/10/09,19:19:19,16,10,1, 12.0,1,1, 6.421, 10566.804, 401.358, 52857.153 24/10/09,19:19:19,17,10,1, 12.0,1,1, 6.421, 10566.806, 401.364, 52857.135 24/10/09,19:19:19,18,10,1, 12.0,1,1, 6.421, 10566.813, 401.384, 52857.145 24/10/09,19:19:19,19,10,1, 12.0,1,1, 6.421, 10566.813, 401.381, 52857.204 24/10/09,19:19:20,00,10,1, 12.0,1,1, 6.427, 10566.806, 401.381, 52857.204 24/10/09,19:19:20,01,10,1, 12.0,1,1, 6.427, 10566.846, 401.396, 52857.107 24/10/09,19:19:20,02,10,1, 12.0,1,1, 6.427, 10566.816, 401.389, 52857.130 24/10/09,19:19:20,03,10,1, 12.0,1,1, 6.427, 10566.848, 401.386, 52857.121 24/10/09,19:19:20,04,10,1, 12.0,1,1, 6.427, 10566.830, 401.385, 52857.114 24/10/09,19:19:20,05,10,1, 12.0,1,1, 6.427, 10566.829, 401.407, 52857.150 24/10/09,19:19:20,06,10,1, 12.0,1,1, 6.427, 10566.832, 401.394, 52857.179 24/10/09,19:19:20,07,10,1, 12.0,1,1, 6.427, 10566.827, 401.419, 52857.123 24/10/09,19:19:20,08,10,1, 12.0,1,1, 6.427, 10566.838, 401.438, 52857.212 24/10/09,19:19:20,09,10,1, 12.0,1,1, 6.427, 10566.838, 401.444, 52857.168 24/10/09,19:19:20,10,10,1, 12.0,1,1, 6.427, 10566.830, 401.451, 52857.168 24/10/09,19:19:20,11,10,1, 12.0,1,1, 6.427, 10566.833, 401.464, 52857.171 24/10/09,19:19:20,12,10,1, 12.0,1,1, 6.427, 10566.858, 401.445, 52857.144 24/10/09,19:19:20,13,10,1, 12.0,1,1, 6.427, 10566.918, 401.423, 52857.167 24/10/09,19:19:20,14,10,1, 12.0,1,1, 6.427, 10566.826, 401.457, 52857.244 24/10/09,19:19:20,15,10,1, 12.0,1,1, 6.427, 10566.906, 401.430, 52857.121 24/10/09,19:19:20,16,10,1, 12.0,1,1, 6.427, 10566.882, 401.466, 52857.116 24/10/09,19:19:20,17,10,1, 12.0,1,1, 6.427, 10566.888, 401.457, 52857.107 24/10/09,19:19:20,18,10,1, 12.0,1,1, 6.427, 10566.899, 401.440, 52857.142 24/10/09,19:19:20,19,10,1, 12.0,1,1, 6.427, 10566.883, 401.474, 52857.221 24/10/09,19:19:21,00,10,1, 11.8,1,1, 6.424, 10566.881, 401.474, 52857.221 24/10/09,19:19:21,01,10,1, 11.8,1,1, 6.424, 10566.886, 401.472, 52857.136 24/10/09,19:19:21,02,10,1, 11.8,1,1, 6.424, 10566.898, 401.497, 52857.187 24/10/09,19:19:21,03,10,1, 11.8,1,1, 6.424, 10566.883, 401.485, 52857.152 24/10/09,19:19:21,04,10,1, 11.8,1,1, 6.424, 10566.936, 401.505, 52857.158 24/10/09,19:19:21,05,10,1, 11.8,1,1, 6.424, 10566.913, 401.481, 52857.142 24/10/09,19:19:21,06,10,1, 11.8,1,1, 6.424, 10566.898, 401.492, 52857.141 24/10/09,19:19:21,07,10,1, 11.8,1,1, 6.424, 10566.932, 401.489, 52857.127 24/10/09,19:19:21,08,10,1, 11.8,1,1, 6.424, 10566.931, 401.507, 52857.218 24/10/09,19:19:21,09,10,1, 11.8,1,1, 6.424, 10566.931, 401.497, 52857.170 24/10/09,19:19:21,10,10,1, 11.8,1,1, 6.424, 10566.929, 401.479, 52857.211 24/10/09,19:19:21,11,10,1, 11.8,1,1, 6.424, 10566.927, 401.519, 52857.126 24/10/09,19:19:21,12,10,1, 11.8,1,1, 6.424, 10566.948, 401.496, 52857.192 24/10/09,19:19:21,13,10,1, 11.8,1,1, 6.424, 10566.926, 401.522, 52857.164 24/10/09,19:19:21,14,10,1, 11.8,1,1, 6.424, 10566.964, 401.521, 52857.170 24/10/09,19:19:21,15,10,1, 11.8,1,1, 6.424, 10566.948, 401.543, 52857.146 24/10/09,19:19:21,16,10,1, 11.8,1,1, 6.424, 10566.959, 401.536, 52857.160 24/10/09,19:19:21,17,10,1, 11.8,1,1, 6.424, 10566.954, 401.537, 52857.165 24/10/09,19:19:21,18,10,1, 11.8,1,1, 6.424, 10566.969, 401.539, 52857.190 24/10/09,19:19:21,19,10,1, 11.8,1,1, 6.424, 10566.963, 401.578, 52857.220 24/10/09,19:19:22,00,10,1, 11.8,1,1, 6.423, 10566.956, 401.578, 52857.220 24/10/09,19:19:22,01,10,1, 11.8,1,1, 6.423, 10566.979, 401.580, 52857.113 24/10/09,19:19:22,02,10,1, 11.8,1,1, 6.423, 10566.994, 401.564, 52857.065 24/10/09,19:19:22,03,10,1, 11.8,1,1, 6.423, 10566.956, 401.596, 52857.269 24/10/09,19:19:22,04,10,1, 11.8,1,1, 6.423, 10566.975, 401.606, 52857.219 24/10/09,19:19:22,05,10,1, 11.8,1,1, 6.423, 10566.969, 401.579, 52857.163 24/10/09,19:19:22,06,10,1, 11.8,1,1, 6.423, 10566.998, 401.590, 52857.152 24/10/09,19:19:22,07,10,1, 11.8,1,1, 6.423, 10567.014, 401.599, 52857.207 24/10/09,19:19:22,08,10,1, 11.8,1,1, 6.423, 10567.012, 401.596, 52857.220 24/10/09,19:19:22,09,10,1, 11.8,1,1, 6.423, 10567.011, 401.612, 52857.172 24/10/09,19:19:22,10,10,1, 11.8,1,1, 6.423, 10567.012, 401.620, 52857.167 24/10/09,19:19:22,11,10,1, 11.8,1,1, 6.423, 10566.991, 401.611, 52857.124 24/10/09,19:19:22,12,10,1, 11.8,1,1, 6.423, 10567.009, 401.602, 52857.084 24/10/09,19:19:22,13,10,1, 11.8,1,1, 6.423, 10567.006, 401.621, 52857.263 24/10/09,19:19:22,14,10,1, 11.8,1,1, 6.423, 10567.014, 401.628, 52857.200 24/10/09,19:19:22,15,10,1, 11.8,1,1, 6.423, 10567.010, 401.635, 52857.186 24/10/09,19:19:22,16,10,1, 11.8,1,1, 6.423, 10567.015, 401.633, 52857.232 24/10/09,19:19:22,17,10,1, 11.8,1,1, 6.423, 10567.016, 401.649, 52857.228 24/10/09,19:19:22,18,10,1, 11.8,1,1, 6.423, 10567.013, 401.662, 52857.155 24/10/09,19:19:22,19,10,1, 11.8,1,1, 6.423, 10567.025, 401.657, 52857.162 24/10/09,19:19:23,00,10,1, 11.8,1,1, 6.424, 10567.023, 401.657, 52857.162 24/10/09,19:19:23,01,10,1, 11.8,1,1, 6.424, 10567.053, 401.696, 52857.251 24/10/09,19:19:23,02,10,1, 11.8,1,1, 6.424, 10567.047, 401.684, 52857.219 24/10/09,19:19:23,03,10,1, 11.8,1,1, 6.424, 10567.048, 401.701, 52857.215 24/10/09,19:19:23,04,10,1, 11.8,1,1, 6.424, 10567.046, 401.681, 52857.198 24/10/09,19:19:23,05,10,1, 11.8,1,1, 6.424, 10567.032, 401.687, 52857.166 24/10/09,19:19:23,06,10,1, 11.8,1,1, 6.424, 10567.056, 401.683, 52857.244 24/10/09,19:19:23,07,10,1, 11.8,1,1, 6.424, 10567.066, 401.718, 52857.146 24/10/09,19:19:23,08,10,1, 11.8,1,1, 6.424, 10567.047, 401.701, 52857.238 24/10/09,19:19:23,09,10,1, 11.8,1,1, 6.424, 10567.069, 401.692, 52857.191 24/10/09,19:19:23,10,10,1, 11.8,1,1, 6.424, 10567.037, 401.695, 52857.203 24/10/09,19:19:23,11,10,1, 11.8,1,1, 6.424, 10567.058, 401.710, 52857.240 24/10/09,19:19:23,12,10,1, 11.8,1,1, 6.424, 10567.087, 401.727, 52857.153 24/10/09,19:19:23,13,10,1, 11.8,1,1, 6.424, 10567.056, 401.726, 52857.120 24/10/09,19:19:23,14,10,1, 11.8,1,1, 6.424, 10567.062, 401.739, 52857.140 24/10/09,19:19:23,15,10,1, 11.8,1,1, 6.424, 10567.076, 401.750, 52857.179 24/10/09,19:19:23,16,10,1, 11.8,1,1, 6.424, 10567.069, 401.758, 52857.154 24/10/09,19:19:23,17,10,1, 11.8,1,1, 6.424, 10567.096, 401.769, 52857.247 24/10/09,19:19:23,18,10,1, 11.8,1,1, 6.424, 10567.077, 401.733, 52857.142 24/10/09,19:19:23,19,10,1, 11.8,1,1, 6.424, 10567.094, 401.759, 52857.207 24/10/09,19:19:24,00,10,1, 11.9,1,1, 6.422, 10567.089, 401.759, 52857.207 24/10/09,19:19:24,01,10,1, 11.9,1,1, 6.422, 10567.094, 401.773, 52857.166 24/10/09,19:19:24,02,10,1, 11.9,1,1, 6.422, 10567.072, 401.796, 52857.180 24/10/09,19:19:24,03,10,1, 11.9,1,1, 6.422, 10567.104, 401.767, 52857.160 24/10/09,19:19:24,04,10,1, 11.9,1,1, 6.422, 10567.118, 401.784, 52857.226 24/10/09,19:19:24,05,10,1, 11.9,1,1, 6.422, 10567.095, 401.776, 52857.163 24/10/09,19:19:24,06,10,1, 11.9,1,1, 6.422, 10567.129, 401.774, 52857.226 24/10/09,19:19:24,07,10,1, 11.9,1,1, 6.422, 10567.094, 401.785, 52857.244 24/10/09,19:19:24,08,10,1, 11.9,1,1, 6.422, 10567.115, 401.797, 52857.224 24/10/09,19:19:24,09,10,1, 11.9,1,1, 6.422, 10567.131, 401.833, 52857.231 24/10/09,19:19:24,10,10,1, 11.9,1,1, 6.422, 10567.123, 401.828, 52857.165 24/10/09,19:19:24,11,10,1, 11.9,1,1, 6.422, 10567.117, 401.822, 52857.166 24/10/09,19:19:24,12,10,1, 11.9,1,1, 6.422, 10567.127, 401.829, 52857.188 24/10/09,19:19:24,13,10,1, 11.9,1,1, 6.422, 10567.143, 401.838, 52857.212 24/10/09,19:19:24,14,10,1, 11.9,1,1, 6.422, 10567.136, 401.821, 52857.265 24/10/09,19:19:24,15,10,1, 11.9,1,1, 6.422, 10567.119, 401.849, 52857.178 24/10/09,19:19:24,16,10,1, 11.9,1,1, 6.422, 10567.144, 401.865, 52857.244 24/10/09,19:19:24,17,10,1, 11.9,1,1, 6.422, 10567.132, 401.866, 52857.218 24/10/09,19:19:24,18,10,1, 11.9,1,1, 6.422, 10567.142, 401.851, 52857.196 24/10/09,19:19:24,19,10,1, 11.9,1,1, 6.422, 10567.149, 401.876, 52857.161 24/10/09,19:19:25,00,10,1, 11.8,1,1, 6.424, 10567.148, 401.876, 52857.161 24/10/09,19:19:25,01,10,1, 11.8,1,1, 6.424, 10567.147, 401.879, 52857.237 24/10/09,19:19:25,02,10,1, 11.8,1,1, 6.424, 10567.142, 401.882, 52857.212 24/10/09,19:19:25,03,10,1, 11.8,1,1, 6.424, 10567.150, 401.884, 52857.133 24/10/09,19:19:25,04,10,1, 11.8,1,1, 6.424, 10567.130, 401.884, 52857.119 24/10/09,19:19:25,05,10,1, 11.8,1,1, 6.424, 10567.170, 401.891, 52857.204 24/10/09,19:19:25,06,10,1, 11.8,1,1, 6.424, 10567.146, 401.892, 52857.179 24/10/09,19:19:25,07,10,1, 11.8,1,1, 6.424, 10567.148, 401.926, 52857.252 24/10/09,19:19:25,08,10,1, 11.8,1,1, 6.424, 10567.166, 401.913, 52857.263 24/10/09,19:19:25,09,10,1, 11.8,1,1, 6.424, 10567.167, 401.930, 52857.212 24/10/09,19:19:25,10,10,1, 11.8,1,1, 6.424, 10567.171, 401.917, 52857.176 24/10/09,19:19:25,11,10,1, 11.8,1,1, 6.424, 10567.193, 401.915, 52857.263 24/10/09,19:19:25,12,10,1, 11.8,1,1, 6.424, 10567.179, 401.908, 52857.195 24/10/09,19:19:25,13,10,1, 11.8,1,1, 6.424, 10567.166, 401.922, 52857.248 24/10/09,19:19:25,14,10,1, 11.8,1,1, 6.424, 10567.206, 401.949, 52857.192 24/10/09,19:19:25,15,10,1, 11.8,1,1, 6.424, 10567.185, 401.967, 52857.271 24/10/09,19:19:25,16,10,1, 11.8,1,1, 6.424, 10567.171, 401.943, 52857.222 24/10/09,19:19:25,17,10,1, 11.8,1,1, 6.424, 10567.190, 401.947, 52857.235 24/10/09,19:19:25,18,10,1, 11.8,1,1, 6.424, 10567.209, 401.972, 52857.232 24/10/09,19:19:25,19,10,1, 11.8,1,1, 6.424, 10567.179, 401.979, 52857.207 24/10/09,19:19:26,00,10,1, 11.9,1,1, 6.425, 10567.173, 401.979, 52857.207 24/10/09,19:19:26,01,10,1, 11.9,1,1, 6.425, 10567.200, 402.009, 52857.256 24/10/09,19:19:26,02,10,1, 11.9,1,1, 6.425, 10567.210, 401.990, 52857.196 24/10/09,19:19:26,03,10,1, 11.9,1,1, 6.425, 10567.213, 402.009, 52857.217 24/10/09,19:19:26,04,10,1, 11.9,1,1, 6.425, 10567.221, 401.996, 52857.251 24/10/09,19:19:26,05,10,1, 11.9,1,1, 6.425, 10567.200, 402.007, 52857.208 24/10/09,19:19:26,06,10,1, 11.9,1,1, 6.425, 10567.213, 402.027, 52857.243 24/10/09,19:19:26,07,10,1, 11.9,1,1, 6.425, 10567.204, 402.028, 52857.201 24/10/09,19:19:26,08,10,1, 11.9,1,1, 6.425, 10567.203, 402.024, 52857.247 24/10/09,19:19:26,09,10,1, 11.9,1,1, 6.425, 10567.217, 402.019, 52857.213 24/10/09,19:19:26,10,10,1, 11.9,1,1, 6.425, 10567.232, 402.039, 52857.252 24/10/09,19:19:26,11,10,1, 11.9,1,1, 6.425, 10567.224, 402.052, 52857.246 24/10/09,19:19:26,12,10,1, 11.9,1,1, 6.425, 10567.234, 402.049, 52857.269 24/10/09,19:19:26,13,10,1, 11.9,1,1, 6.425, 10567.230, 402.045, 52857.179 24/10/09,19:19:26,14,10,1, 11.9,1,1, 6.425, 10567.210, 402.057, 52857.212 24/10/09,19:19:26,15,10,1, 11.9,1,1, 6.425, 10567.251, 402.064, 52857.268 24/10/09,19:19:26,16,10,1, 11.9,1,1, 6.425, 10567.212, 402.101, 52857.355 24/10/09,19:19:26,17,10,1, 11.9,1,1, 6.425, 10567.227, 402.092, 52857.300 24/10/09,19:19:26,18,10,1, 11.9,1,1, 6.425, 10567.241, 402.119, 52857.259 24/10/09,19:19:26,19,10,1, 11.9,1,1, 6.425, 10567.256, 402.093, 52857.201 24/10/09,19:19:27,00,11,1, 11.9,1,1, 6.426, 10567.248, 402.093, 52857.201 24/10/09,19:19:27,01,11,1, 11.9,1,1, 6.426, 10567.228, 402.101, 52857.320 24/10/09,19:19:27,02,11,1, 11.9,1,1, 6.426, 10567.284, 402.129, 52857.307 24/10/09,19:19:27,03,11,1, 11.9,1,1, 6.426, 10567.258, 402.117, 52857.235 24/10/09,19:19:27,04,11,1, 11.9,1,1, 6.426, 10567.259, 402.118, 52857.281 24/10/09,19:19:27,05,11,1, 11.9,1,1, 6.426, 10567.270, 402.141, 52857.255 24/10/09,19:19:27,06,11,1, 11.9,1,1, 6.426, 10567.243, 402.132, 52857.295 24/10/09,19:19:27,07,11,1, 11.9,1,1, 6.426, 10567.268, 402.142, 52857.280 24/10/09,19:19:27,08,11,1, 11.9,1,1, 6.426, 10567.276, 402.169, 52857.254 24/10/09,19:19:27,09,11,1, 11.9,1,1, 6.426, 10567.247, 402.150, 52857.316 24/10/09,19:19:27,10,11,1, 11.9,1,1, 6.426, 10567.265, 402.173, 52857.272 24/10/09,19:19:27,11,11,1, 11.9,1,1, 6.426, 10567.286, 402.150, 52857.289 24/10/09,19:19:27,12,11,1, 11.9,1,1, 6.426, 10567.308, 402.201, 52857.207 24/10/09,19:19:27,13,11,1, 11.9,1,1, 6.426, 10567.276, 402.185, 52857.311 24/10/09,19:19:27,14,11,1, 11.9,1,1, 6.426, 10567.278, 402.184, 52857.322 24/10/09,19:19:27,15,11,1, 11.9,1,1, 6.426, 10567.308, 402.186, 52857.217 24/10/09,19:19:27,16,11,1, 11.9,1,1, 6.426, 10567.268, 402.228, 52857.295 24/10/09,19:19:27,17,11,1, 11.9,1,1, 6.426, 10567.290, 402.220, 52857.280 24/10/09,19:19:27,18,11,1, 11.9,1,1, 6.426, 10567.270, 402.214, 52857.284 24/10/09,19:19:27,19,11,1, 11.9,1,1, 6.426, 10567.269, 402.226, 52857.261 24/10/09,19:19:28,00,11,1, 11.9,1,1, 6.424, 10567.265, 402.226, 52857.261 24/10/09,19:19:28,01,11,1, 11.9,1,1, 6.424, 10567.294, 402.253, 52857.310 24/10/09,19:19:28,02,11,1, 11.9,1,1, 6.424, 10567.286, 402.240, 52857.360 24/10/09,19:19:28,03,11,1, 11.9,1,1, 6.424, 10567.281, 402.238, 52857.333 24/10/09,19:19:28,04,11,1, 11.9,1,1, 6.424, 10567.300, 402.254, 52857.246 24/10/09,19:19:28,05,11,1, 11.9,1,1, 6.424, 10567.305, 402.259, 52857.233 24/10/09,19:19:28,06,11,1, 11.9,1,1, 6.424, 10567.291, 402.281, 52857.281 24/10/09,19:19:28,07,11,1, 11.9,1,1, 6.424, 10567.328, 402.277, 52857.280 24/10/09,19:19:28,08,11,1, 11.9,1,1, 6.424, 10567.306, 402.281, 52857.323 24/10/09,19:19:28,09,11,1, 11.9,1,1, 6.424, 10567.305, 402.264, 52857.244 24/10/09,19:19:28,10,11,1, 11.9,1,1, 6.424, 10567.316, 402.283, 52857.251 24/10/09,19:19:28,11,11,1, 11.9,1,1, 6.424, 10567.330, 402.291, 52857.239 24/10/09,19:19:28,12,11,1, 11.9,1,1, 6.424, 10567.343, 402.296, 52857.273 24/10/09,19:19:28,13,11,1, 11.9,1,1, 6.424, 10567.338, 402.322, 52857.347 24/10/09,19:19:28,14,11,1, 11.9,1,1, 6.424, 10567.314, 402.324, 52857.294 24/10/09,19:19:28,15,11,1, 11.9,1,1, 6.424, 10567.317, 402.329, 52857.322 24/10/09,19:19:28,16,11,1, 11.9,1,1, 6.424, 10567.295, 402.338, 52857.321 24/10/09,19:19:28,17,11,1, 11.9,1,1, 6.424, 10567.315, 402.336, 52857.334 24/10/09,19:19:28,18,11,1, 11.9,1,1, 6.424, 10567.326, 402.353, 52857.314 24/10/09,19:19:28,19,11,1, 11.9,1,1, 6.424, 10567.346, 402.342, 52857.239 24/10/09,19:19:29,00,11,1, 11.9,1,1, 6.423, 10567.340, 402.342, 52857.239 24/10/09,19:19:29,01,11,1, 11.9,1,1, 6.423, 10567.330, 402.348, 52857.224 24/10/09,19:19:29,02,11,1, 11.9,1,1, 6.423, 10567.331, 402.373, 52857.313 24/10/09,19:19:29,03,11,1, 11.9,1,1, 6.423, 10567.343, 402.373, 52857.283 24/10/09,19:19:29,04,11,1, 11.9,1,1, 6.423, 10567.341, 402.378, 52857.271 24/10/09,19:19:29,05,11,1, 11.9,1,1, 6.423, 10567.325, 402.386, 52857.249 24/10/09,19:19:29,06,11,1, 11.9,1,1, 6.423, 10567.350, 402.390, 52857.290 24/10/09,19:19:29,07,11,1, 11.9,1,1, 6.423, 10567.343, 402.383, 52857.306 24/10/09,19:19:29,08,11,1, 11.9,1,1, 6.423, 10567.351, 402.405, 52857.298 24/10/09,19:19:29,09,11,1, 11.9,1,1, 6.423, 10567.349, 402.392, 52857.357 24/10/09,19:19:29,10,11,1, 11.9,1,1, 6.423, 10567.361, 402.394, 52857.314 24/10/09,19:19:29,11,11,1, 11.9,1,1, 6.423, 10567.362, 402.385, 52857.301 24/10/09,19:19:29,12,11,1, 11.9,1,1, 6.423, 10567.362, 402.419, 52857.345 24/10/09,19:19:29,13,11,1, 11.9,1,1, 6.423, 10567.371, 402.414, 52857.368 24/10/09,19:19:29,14,11,1, 11.9,1,1, 6.423, 10567.375, 402.416, 52857.317 24/10/09,19:19:29,15,11,1, 11.9,1,1, 6.423, 10567.373, 402.408, 52857.279 24/10/09,19:19:29,16,11,1, 11.9,1,1, 6.423, 10567.339, 402.427, 52857.335 24/10/09,19:19:29,17,11,1, 11.9,1,1, 6.423, 10567.371, 402.422, 52857.344 24/10/09,19:19:29,18,11,1, 11.9,1,1, 6.423, 10567.361, 402.425, 52857.345 24/10/09,19:19:29,19,11,1, 11.9,1,1, 6.423, 10567.381, 402.450, 52857.301 24/10/09,19:19:30,00,11,1, 11.9,1,1, 6.421, 10567.373, 402.450, 52857.301 24/10/09,19:19:30,01,11,1, 11.9,1,1, 6.421, 10567.373, 402.444, 52857.345 24/10/09,19:19:30,02,11,1, 11.9,1,1, 6.421, 10567.372, 402.434, 52857.328 24/10/09,19:19:30,03,11,1, 11.9,1,1, 6.421, 10567.359, 402.476, 52857.355 24/10/09,19:19:30,04,11,1, 11.9,1,1, 6.421, 10567.388, 402.479, 52857.392 24/10/09,19:19:30,05,11,1, 11.9,1,1, 6.421, 10567.386, 402.449, 52857.328 24/10/09,19:19:30,06,11,1, 11.9,1,1, 6.421, 10567.390, 402.464, 52857.347 24/10/09,19:19:30,07,11,1, 11.9,1,1, 6.421, 10567.384, 402.461, 52857.288 24/10/09,19:19:30,08,11,1, 11.9,1,1, 6.421, 10567.365, 402.482, 52857.343 24/10/09,19:19:30,09,11,1, 11.9,1,1, 6.421, 10567.413, 402.486, 52857.314 24/10/09,19:19:30,10,11,1, 11.9,1,1, 6.421, 10567.395, 402.481, 52857.286 24/10/09,19:19:30,11,11,1, 11.9,1,1, 6.421, 10567.401, 402.486, 52857.280 24/10/09,19:19:30,12,11,1, 11.9,1,1, 6.421, 10567.368, 402.483, 52857.334 24/10/09,19:19:30,13,11,1, 11.9,1,1, 6.421, 10567.395, 402.492, 52857.309 24/10/09,19:19:30,14,11,1, 11.9,1,1, 6.421, 10567.409, 402.500, 52857.324 24/10/09,19:19:30,15,11,1, 11.9,1,1, 6.421, 10567.421, 402.518, 52857.321 24/10/09,19:19:30,16,11,1, 11.9,1,1, 6.421, 10567.390, 402.519, 52857.315 24/10/09,19:19:30,17,11,1, 11.9,1,1, 6.421, 10567.385, 402.516, 52857.325 24/10/09,19:19:30,18,11,1, 11.9,1,1, 6.421, 10567.418, 402.511, 52857.299 24/10/09,19:19:30,19,11,1, 11.9,1,1, 6.421, 10567.395, 402.520, 52857.302 24/10/09,19:19:31,00,11,1, 11.9,1,1, 6.423, 10567.390, 402.520, 52857.302 24/10/09,19:19:31,01,11,1, 11.9,1,1, 6.423, 10567.428, 402.554, 52857.326 24/10/09,19:19:31,02,11,1, 11.9,1,1, 6.423, 10567.408, 402.513, 52857.241 24/10/09,19:19:31,03,11,1, 11.9,1,1, 6.423, 10567.420, 402.542, 52857.309 24/10/09,19:19:31,04,11,1, 11.9,1,1, 6.423, 10567.422, 402.554, 52857.374 24/10/09,19:19:31,05,11,1, 11.9,1,1, 6.423, 10567.417, 402.552, 52857.282 24/10/09,19:19:31,06,11,1, 11.9,1,1, 6.423, 10567.432, 402.560, 52857.360 24/10/09,19:19:31,07,11,1, 11.9,1,1, 6.423, 10567.436, 402.558, 52857.356 24/10/09,19:19:31,08,11,1, 11.9,1,1, 6.423, 10567.446, 402.553, 52857.254 24/10/09,19:19:31,09,11,1, 11.9,1,1, 6.423, 10567.433, 402.553, 52857.354 24/10/09,19:19:31,10,11,1, 11.9,1,1, 6.423, 10567.444, 402.550, 52857.340 24/10/09,19:19:31,11,11,1, 11.9,1,1, 6.423, 10567.444, 402.581, 52857.280 24/10/09,19:19:31,12,11,1, 11.9,1,1, 6.423, 10567.426, 402.577, 52857.290 24/10/09,19:19:31,13,11,1, 11.9,1,1, 6.423, 10567.436, 402.591, 52857.361 24/10/09,19:19:31,14,11,1, 11.9,1,1, 6.423, 10567.453, 402.569, 52857.358 24/10/09,19:19:31,15,11,1, 11.9,1,1, 6.423, 10567.445, 402.604, 52857.367 24/10/09,19:19:31,16,11,1, 11.9,1,1, 6.423, 10567.469, 402.586, 52857.371 24/10/09,19:19:31,17,11,1, 11.9,1,1, 6.423, 10567.468, 402.616, 52857.287 24/10/09,19:19:31,18,11,1, 11.9,1,1, 6.423, 10567.462, 402.660, 52857.412 24/10/09,19:19:31,19,11,1, 11.9,1,1, 6.423, 10567.458, 402.631, 52857.393 24/10/09,19:19:32,00,10,1, 12.0,1,1, 6.422, 10567.456, 402.631, 52857.393 24/10/09,19:19:32,01,10,1, 12.0,1,1, 6.422, 10567.453, 402.628, 52857.384 24/10/09,19:19:32,02,10,1, 12.0,1,1, 6.422, 10567.447, 402.639, 52857.384 24/10/09,19:19:32,03,10,1, 12.0,1,1, 6.422, 10567.461, 402.653, 52857.365 24/10/09,19:19:32,04,10,1, 12.0,1,1, 6.422, 10567.467, 402.650, 52857.330 24/10/09,19:19:32,05,10,1, 12.0,1,1, 6.422, 10567.487, 402.644, 52857.361 24/10/09,19:19:32,06,10,1, 12.0,1,1, 6.422, 10567.478, 402.650, 52857.362 24/10/09,19:19:32,07,10,1, 12.0,1,1, 6.422, 10567.511, 402.664, 52857.362 24/10/09,19:19:32,08,10,1, 12.0,1,1, 6.422, 10567.470, 402.661, 52857.395 24/10/09,19:19:32,09,10,1, 12.0,1,1, 6.422, 10567.484, 402.703, 52857.370 24/10/09,19:19:32,10,10,1, 12.0,1,1, 6.422, 10567.472, 402.715, 52857.370 24/10/09,19:19:32,11,10,1, 12.0,1,1, 6.422, 10567.498, 402.717, 52857.336 24/10/09,19:19:32,12,10,1, 12.0,1,1, 6.422, 10567.501, 402.687, 52857.387 24/10/09,19:19:32,13,10,1, 12.0,1,1, 6.422, 10567.504, 402.714, 52857.399 24/10/09,19:19:32,14,10,1, 12.0,1,1, 6.422, 10567.510, 402.714, 52857.405 24/10/09,19:19:32,15,10,1, 12.0,1,1, 6.422, 10567.517, 402.715, 52857.376 24/10/09,19:19:32,16,10,1, 12.0,1,1, 6.422, 10567.510, 402.737, 52857.389 24/10/09,19:19:32,17,10,1, 12.0,1,1, 6.422, 10567.516, 402.745, 52857.414 24/10/09,19:19:32,18,10,1, 12.0,1,1, 6.422, 10567.517, 402.726, 52857.398 24/10/09,19:19:32,19,10,1, 12.0,1,1, 6.422, 10567.519, 402.732, 52857.376 24/10/09,19:19:33,00,10,1, 11.9,1,1, 6.432, 10567.515, 402.732, 52857.376 24/10/09,19:19:33,01,10,1, 11.9,1,1, 6.432, 10567.536, 402.762, 52857.431 24/10/09,19:19:33,02,10,1, 11.9,1,1, 6.432, 10567.536, 402.751, 52857.407 24/10/09,19:19:33,03,10,1, 11.9,1,1, 6.432, 10567.523, 402.750, 52857.419 24/10/09,19:19:33,04,10,1, 11.9,1,1, 6.432, 10567.539, 402.758, 52857.424 24/10/09,19:19:33,05,10,1, 11.9,1,1, 6.432, 10567.553, 402.784, 52857.438 24/10/09,19:19:33,06,10,1, 11.9,1,1, 6.432, 10567.549, 402.764, 52857.359 24/10/09,19:19:33,07,10,1, 11.9,1,1, 6.432, 10567.547, 402.796, 52857.424 24/10/09,19:19:33,08,10,1, 11.9,1,1, 6.432, 10567.555, 402.800, 52857.469 24/10/09,19:19:33,09,10,1, 11.9,1,1, 6.432, 10567.527, 402.817, 52857.454 24/10/09,19:19:33,10,10,1, 11.9,1,1, 6.432, 10567.545, 402.813, 52857.395 24/10/09,19:19:33,11,10,1, 11.9,1,1, 6.432, 10567.556, 402.836, 52857.509 24/10/09,19:19:33,12,10,1, 11.9,1,1, 6.432, 10567.573, 402.851, 52857.422 24/10/09,19:19:33,13,10,1, 11.9,1,1, 6.432, 10567.571, 402.840, 52857.395 24/10/09,19:19:33,14,10,1, 11.9,1,1, 6.432, 10567.566, 402.842, 52857.400 24/10/09,19:19:33,15,10,1, 11.9,1,1, 6.432, 10567.570, 402.854, 52857.482 24/10/09,19:19:33,16,10,1, 11.9,1,1, 6.432, 10567.596, 402.855, 52857.476 24/10/09,19:19:33,17,10,1, 11.9,1,1, 6.432, 10567.557, 402.865, 52857.466 24/10/09,19:19:33,18,10,1, 11.9,1,1, 6.432, 10567.592, 402.858, 52857.495 24/10/09,19:19:33,19,10,1, 11.9,1,1, 6.432, 10567.578, 402.871, 52857.447 24/10/09,19:19:34,00,10,1, 11.9,1,1, 6.424, 10567.573, 402.871, 52857.447 24/10/09,19:19:34,01,10,1, 11.9,1,1, 6.424, 10567.597, 402.896, 52857.453 24/10/09,19:19:34,02,10,1, 11.9,1,1, 6.424, 10567.580, 402.887, 52857.404 24/10/09,19:19:34,03,10,1, 11.9,1,1, 6.424, 10567.571, 402.907, 52857.440 24/10/09,19:19:34,04,10,1, 11.9,1,1, 6.424, 10567.603, 402.923, 52857.397 24/10/09,19:19:34,05,10,1, 11.9,1,1, 6.424, 10567.594, 402.868, 52857.401 24/10/09,19:19:34,06,10,1, 11.9,1,1, 6.424, 10567.605, 402.931, 52857.469 24/10/09,19:19:34,07,10,1, 11.9,1,1, 6.424, 10567.596, 402.921, 52857.439 24/10/09,19:19:34,08,10,1, 11.9,1,1, 6.424, 10567.589, 402.918, 52857.394 24/10/09,19:19:34,09,10,1, 11.9,1,1, 6.424, 10567.601, 402.947, 52857.428 24/10/09,19:19:34,10,10,1, 11.9,1,1, 6.424, 10567.599, 402.937, 52857.425 24/10/09,19:19:34,11,10,1, 11.9,1,1, 6.424, 10567.575, 402.954, 52857.459 24/10/09,19:19:34,12,10,1, 11.9,1,1, 6.424, 10567.592, 402.941, 52857.435 24/10/09,19:19:34,13,10,1, 11.9,1,1, 6.424, 10567.612, 402.972, 52857.462 24/10/09,19:19:34,14,10,1, 11.9,1,1, 6.424, 10567.628, 402.960, 52857.454 24/10/09,19:19:34,15,10,1, 11.9,1,1, 6.424, 10567.613, 402.966, 52857.472 24/10/09,19:19:34,16,10,1, 11.9,1,1, 6.424, 10567.637, 402.983, 52857.451 24/10/09,19:19:34,17,10,1, 11.9,1,1, 6.424, 10567.629, 402.975, 52857.470 24/10/09,19:19:34,18,10,1, 11.9,1,1, 6.424, 10567.621, 402.988, 52857.426 24/10/09,19:19:34,19,10,1, 11.9,1,1, 6.424, 10567.611, 403.005, 52857.513 24/10/09,19:19:35,00,11,1, 11.8,1,1, 6.427, 10567.607, 403.005, 52857.513 24/10/09,19:19:35,01,11,1, 11.8,1,1, 6.427, 10567.631, 402.968, 52857.311 24/10/09,19:19:35,02,11,1, 11.8,1,1, 6.427, 10567.600, 402.987, 52857.458 24/10/09,19:19:35,03,11,1, 11.8,1,1, 6.427, 10567.614, 403.009, 52857.528 24/10/09,19:19:35,04,11,1, 11.8,1,1, 6.427, 10567.634, 403.020, 52857.408 24/10/09,19:19:35,05,11,1, 11.8,1,1, 6.427, 10567.658, 403.008, 52857.428 24/10/09,19:19:35,06,11,1, 11.8,1,1, 6.427, 10567.634, 403.012, 52857.446 24/10/09,19:19:35,07,11,1, 11.8,1,1, 6.427, 10567.647, 403.026, 52857.433 24/10/09,19:19:35,08,11,1, 11.8,1,1, 6.427, 10567.634, 403.039, 52857.458 24/10/09,19:19:35,09,11,1, 11.8,1,1, 6.427, 10567.654, 403.033, 52857.465 24/10/09,19:19:35,10,11,1, 11.8,1,1, 6.427, 10567.631, 403.057, 52857.471 24/10/09,19:19:35,11,11,1, 11.8,1,1, 6.427, 10567.675, 403.049, 52857.494 24/10/09,19:19:35,12,11,1, 11.8,1,1, 6.427, 10567.665, 403.049, 52857.537 24/10/09,19:19:35,13,11,1, 11.8,1,1, 6.427, 10567.663, 403.071, 52857.469 24/10/09,19:19:35,14,11,1, 11.8,1,1, 6.427, 10567.659, 403.070, 52857.500 24/10/09,19:19:35,15,11,1, 11.8,1,1, 6.427, 10567.645, 403.086, 52857.486 24/10/09,19:19:35,16,11,1, 11.8,1,1, 6.427, 10567.654, 403.084, 52857.477 24/10/09,19:19:35,17,11,1, 11.8,1,1, 6.427, 10567.665, 403.083, 52857.471 24/10/09,19:19:35,18,11,1, 11.8,1,1, 6.427, 10567.671, 403.077, 52857.492 24/10/09,19:19:35,19,11,1, 11.8,1,1, 6.427, 10567.650, 403.107, 52857.480 24/10/09,19:19:36,00,11,1, 11.9,1,1, 6.426, 10567.648, 403.107, 52857.480 24/10/09,19:19:36,01,11,1, 11.9,1,1, 6.426, 10567.666, 403.128, 52857.458 24/10/09,19:19:36,02,11,1, 11.9,1,1, 6.426, 10567.647, 403.106, 52857.496 24/10/09,19:19:36,03,11,1, 11.9,1,1, 6.426, 10567.678, 403.126, 52857.473 24/10/09,19:19:36,04,11,1, 11.9,1,1, 6.426, 10567.684, 403.123, 52857.491 24/10/09,19:19:36,05,11,1, 11.9,1,1, 6.426, 10567.708, 403.129, 52857.456 24/10/09,19:19:36,06,11,1, 11.9,1,1, 6.426, 10567.681, 403.139, 52857.483 24/10/09,19:19:36,07,11,1, 11.9,1,1, 6.426, 10567.680, 403.141, 52857.495 24/10/09,19:19:36,08,11,1, 11.9,1,1, 6.426, 10567.692, 403.144, 52857.473 24/10/09,19:19:36,09,11,1, 11.9,1,1, 6.426, 10567.686, 403.137, 52857.467 24/10/09,19:19:36,10,11,1, 11.9,1,1, 6.426, 10567.700, 403.164, 52857.458 24/10/09,19:19:36,11,11,1, 11.9,1,1, 6.426, 10567.687, 403.186, 52857.458 24/10/09,19:19:36,12,11,1, 11.9,1,1, 6.426, 10567.708, 403.183, 52857.517 24/10/09,19:19:36,13,11,1, 11.9,1,1, 6.426, 10567.682, 403.185, 52857.549 24/10/09,19:19:36,14,11,1, 11.9,1,1, 6.426, 10567.686, 403.181, 52857.494 24/10/09,19:19:36,15,11,1, 11.9,1,1, 6.426, 10567.711, 403.203, 52857.462 24/10/09,19:19:36,16,11,1, 11.9,1,1, 6.426, 10567.716, 403.196, 52857.450 24/10/09,19:19:36,17,11,1, 11.9,1,1, 6.426, 10567.714, 403.195, 52857.444 24/10/09,19:19:36,18,11,1, 11.9,1,1, 6.426, 10567.699, 403.203, 52857.496 24/10/09,19:19:36,19,11,1, 11.9,1,1, 6.426, 10567.715, 403.199, 52857.477 24/10/09,19:19:37,00,11,1, 11.9,1,1, 6.419, 10567.707, 403.199, 52857.477 24/10/09,19:19:37,01,11,1, 11.9,1,1, 6.419, 10567.711, 403.212, 52857.540 24/10/09,19:19:37,02,11,1, 11.9,1,1, 6.419, 10567.702, 403.210, 52857.508 24/10/09,19:19:37,03,11,1, 11.9,1,1, 6.419, 10567.735, 403.215, 52857.497 24/10/09,19:19:37,04,11,1, 11.9,1,1, 6.419, 10567.732, 403.257, 52857.718 24/10/09,19:19:37,05,11,1, 11.9,1,1, 6.419, 10567.735, 403.249, 52857.447 24/10/09,19:19:37,06,11,1, 11.9,1,1, 6.419, 10567.704, 403.219, 52857.440 24/10/09,19:19:37,07,11,1, 11.9,1,1, 6.419, 10567.728, 403.247, 52857.562 24/10/09,19:19:37,08,11,1, 11.9,1,1, 6.419, 10567.711, 403.247, 52857.488 24/10/09,19:19:37,09,11,1, 11.9,1,1, 6.419, 10567.727, 403.264, 52857.482 24/10/09,19:19:37,10,11,1, 11.9,1,1, 6.419, 10567.728, 403.262, 52857.511 24/10/09,19:19:37,11,11,1, 11.9,1,1, 6.419, 10567.744, 403.255, 52857.460 24/10/09,19:19:37,12,11,1, 11.9,1,1, 6.419, 10567.741, 403.286, 52857.496 24/10/09,19:19:37,13,11,1, 11.9,1,1, 6.419, 10567.735, 403.289, 52857.492 24/10/09,19:19:37,14,11,1, 11.9,1,1, 6.419, 10567.763, 403.289, 52857.570 24/10/09,19:19:37,15,11,1, 11.9,1,1, 6.419, 10567.752, 403.284, 52857.595 24/10/09,19:19:37,16,11,1, 11.9,1,1, 6.419, 10567.744, 403.292, 52857.482 24/10/09,19:19:37,17,11,1, 11.9,1,1, 6.419, 10567.763, 403.279, 52857.452 24/10/09,19:19:37,18,11,1, 11.9,1,1, 6.419, 10567.738, 403.298, 52857.594 24/10/09,19:19:37,19,11,1, 11.9,1,1, 6.419, 10567.755, 403.301, 52857.471 24/10/09,19:19:38,00,11,1, 11.9,1,1, 6.424, 10567.749, 403.301, 52857.471 24/10/09,19:19:38,01,11,1, 11.9,1,1, 6.424, 10567.740, 403.320, 52857.563 24/10/09,19:19:38,02,11,1, 11.9,1,1, 6.424, 10567.747, 403.334, 52857.596 24/10/09,19:19:38,03,11,1, 11.9,1,1, 6.424, 10567.747, 403.325, 52857.608 24/10/09,19:19:38,04,11,1, 11.9,1,1, 6.424, 10567.741, 403.319, 52857.477 24/10/09,19:19:38,05,11,1, 11.9,1,1, 6.424, 10567.757, 403.328, 52857.508 24/10/09,19:19:38,06,11,1, 11.9,1,1, 6.424, 10567.764, 403.323, 52857.459 24/10/09,19:19:38,07,11,1, 11.9,1,1, 6.424, 10567.772, 403.351, 52857.506 24/10/09,19:19:38,08,11,1, 11.9,1,1, 6.424, 10567.769, 403.353, 52857.506 24/10/09,19:19:38,09,11,1, 11.9,1,1, 6.424, 10567.786, 403.353, 52857.523 24/10/09,19:19:38,10,11,1, 11.9,1,1, 6.424, 10567.782, 403.369, 52857.520 24/10/09,19:19:38,11,11,1, 11.9,1,1, 6.424, 10567.787, 403.369, 52857.512 24/10/09,19:19:38,12,11,1, 11.9,1,1, 6.424, 10567.784, 403.370, 52857.516 24/10/09,19:19:38,13,11,1, 11.9,1,1, 6.424, 10567.797, 403.358, 52857.533 24/10/09,19:19:38,14,11,1, 11.9,1,1, 6.424, 10567.795, 403.380, 52857.540 24/10/09,19:19:38,15,11,1, 11.9,1,1, 6.424, 10567.805, 403.388, 52857.532 24/10/09,19:19:38,16,11,1, 11.9,1,1, 6.424, 10567.785, 403.396, 52857.568 24/10/09,19:19:38,17,11,1, 11.9,1,1, 6.424, 10567.784, 403.400, 52857.538 24/10/09,19:19:38,18,11,1, 11.9,1,1, 6.424, 10567.802, 403.398, 52857.524 24/10/09,19:19:38,19,11,1, 11.9,1,1, 6.424, 10567.820, 403.410, 52857.533 24/10/09,19:19:39,00,11,1, 11.9,1,1, 6.429, 10567.815, 403.410, 52857.533 24/10/09,19:19:39,01,11,1, 11.9,1,1, 6.429, 10567.796, 403.412, 52857.579 24/10/09,19:19:39,02,11,1, 11.9,1,1, 6.429, 10567.791, 403.438, 52857.602 24/10/09,19:19:39,03,11,1, 11.9,1,1, 6.429, 10567.781, 403.427, 52857.591 24/10/09,19:19:39,04,11,1, 11.9,1,1, 6.429, 10567.803, 403.420, 52857.455 24/10/09,19:19:39,05,11,1, 11.9,1,1, 6.429, 10567.795, 403.433, 52857.623 24/10/09,19:19:39,06,11,1, 11.9,1,1, 6.429, 10567.803, 403.441, 52857.600 24/10/09,19:19:39,07,11,1, 11.9,1,1, 6.429, 10567.805, 403.446, 52857.570 24/10/09,19:19:39,08,11,1, 11.9,1,1, 6.429, 10567.801, 403.449, 52857.533 24/10/09,19:19:39,09,11,1, 11.9,1,1, 6.429, 10567.800, 403.453, 52857.486 24/10/09,19:19:39,10,11,1, 11.9,1,1, 6.429, 10567.807, 403.458, 52857.526 24/10/09,19:19:39,11,11,1, 11.9,1,1, 6.429, 10567.816, 403.467, 52857.576 24/10/09,19:19:39,12,11,1, 11.9,1,1, 6.429, 10567.816, 403.468, 52857.476 24/10/09,19:19:39,13,11,1, 11.9,1,1, 6.429, 10567.813, 403.470, 52857.511 24/10/09,19:19:39,14,11,1, 11.9,1,1, 6.429, 10567.815, 403.476, 52857.466 24/10/09,19:19:39,15,11,1, 11.9,1,1, 6.429, 10567.799, 403.476, 52857.559 24/10/09,19:19:39,16,11,1, 11.9,1,1, 6.429, 10567.826, 403.486, 52857.539 24/10/09,19:19:39,17,11,1, 11.9,1,1, 6.429, 10567.829, 403.513, 52857.535 24/10/09,19:19:39,18,11,1, 11.9,1,1, 6.429, 10567.831, 403.516, 52857.532 24/10/09,19:19:39,19,11,1, 11.9,1,1, 6.429, 10567.800, 403.533, 52857.548 24/10/09,19:19:40,00,11,1, 11.9,1,1, 6.425, 10567.799, 403.533, 52857.548 24/10/09,19:19:40,01,11,1, 11.9,1,1, 6.425, 10567.822, 403.514, 52857.585 24/10/09,19:19:40,02,11,1, 11.9,1,1, 6.425, 10567.845, 403.536, 52857.518 24/10/09,19:19:40,03,11,1, 11.9,1,1, 6.425, 10567.812, 403.536, 52857.559 24/10/09,19:19:40,04,11,1, 11.9,1,1, 6.425, 10567.831, 403.531, 52857.569 24/10/09,19:19:40,05,11,1, 11.9,1,1, 6.425, 10567.840, 403.537, 52857.526 24/10/09,19:19:40,06,11,1, 11.9,1,1, 6.425, 10567.838, 403.533, 52857.588 24/10/09,19:19:40,07,11,1, 11.9,1,1, 6.425, 10567.852, 403.563, 52857.555 24/10/09,19:19:40,08,11,1, 11.9,1,1, 6.425, 10567.840, 403.524, 52857.581 24/10/09,19:19:40,09,11,1, 11.9,1,1, 6.425, 10567.857, 403.569, 52857.569 24/10/09,19:19:40,10,11,1, 11.9,1,1, 6.425, 10567.843, 403.540, 52857.579 24/10/09,19:19:40,11,11,1, 11.9,1,1, 6.425, 10567.843, 403.584, 52857.585 24/10/09,19:19:40,12,11,1, 11.9,1,1, 6.425, 10567.818, 403.564, 52857.587 24/10/09,19:19:40,13,11,1, 11.9,1,1, 6.425, 10567.857, 403.580, 52857.572 24/10/09,19:19:40,14,11,1, 11.9,1,1, 6.425, 10567.851, 403.600, 52857.589 24/10/09,19:19:40,15,11,1, 11.9,1,1, 6.425, 10567.829, 403.573, 52857.548 24/10/09,19:19:40,16,11,1, 11.9,1,1, 6.425, 10567.841, 403.615, 52857.585 24/10/09,19:19:40,17,11,1, 11.9,1,1, 6.425, 10567.849, 403.607, 52857.590 24/10/09,19:19:40,18,11,1, 11.9,1,1, 6.425, 10567.844, 403.618, 52857.646 24/10/09,19:19:40,19,11,1, 11.9,1,1, 6.425, 10567.858, 403.613, 52857.590 24/10/09,19:19:41,00,11,1, 11.9,1,1, 6.426, 10567.857, 403.613, 52857.590 24/10/09,19:19:41,01,11,1, 11.9,1,1, 6.426, 10567.838, 403.620, 52857.582 24/10/09,19:19:41,02,11,1, 11.9,1,1, 6.426, 10567.859, 403.646, 52857.613 24/10/09,19:19:41,03,11,1, 11.9,1,1, 6.426, 10567.863, 403.644, 52857.635 24/10/09,19:19:41,04,11,1, 11.9,1,1, 6.426, 10567.870, 403.650, 52857.606 24/10/09,19:19:41,05,11,1, 11.9,1,1, 6.426, 10567.880, 403.660, 52857.577 24/10/09,19:19:41,06,11,1, 11.9,1,1, 6.426, 10567.865, 403.652, 52857.583 24/10/09,19:19:41,07,11,1, 11.9,1,1, 6.426, 10567.881, 403.660, 52857.625 24/10/09,19:19:41,08,11,1, 11.9,1,1, 6.426, 10567.864, 403.659, 52857.593 24/10/09,19:19:41,09,11,1, 11.9,1,1, 6.426, 10567.857, 403.663, 52857.621 24/10/09,19:19:41,10,11,1, 11.9,1,1, 6.426, 10567.844, 403.689, 52857.640 24/10/09,19:19:41,11,11,1, 11.9,1,1, 6.426, 10567.878, 403.704, 52857.538 24/10/09,19:19:41,12,11,1, 11.9,1,1, 6.426, 10567.877, 403.695, 52857.556 24/10/09,19:19:41,13,11,1, 11.9,1,1, 6.426, 10567.862, 403.687, 52857.600 24/10/09,19:19:41,14,11,1, 11.9,1,1, 6.426, 10567.873, 403.708, 52857.627 24/10/09,19:19:41,15,11,1, 11.9,1,1, 6.426, 10567.858, 403.695, 52857.644 24/10/09,19:19:41,16,11,1, 11.9,1,1, 6.426, 10567.876, 403.686, 52857.642 24/10/09,19:19:41,17,11,1, 11.9,1,1, 6.426, 10567.876, 403.735, 52857.631 24/10/09,19:19:41,18,11,1, 11.9,1,1, 6.426, 10567.874, 403.737, 52857.665 24/10/09,19:19:41,19,11,1, 11.9,1,1, 6.426, 10567.874, 403.730, 52857.564 24/10/09,19:19:42,00,11,1, 11.9,1,1, 6.431, 10567.874, 403.730, 52857.564 24/10/09,19:19:42,01,11,1, 11.9,1,1, 6.431, 10567.865, 403.752, 52857.632 24/10/09,19:19:42,02,11,1, 11.9,1,1, 6.431, 10567.847, 403.762, 52857.689 24/10/09,19:19:42,03,11,1, 11.9,1,1, 6.431, 10567.877, 403.755, 52857.585 24/10/09,19:19:42,04,11,1, 11.9,1,1, 6.431, 10567.864, 403.761, 52857.628 24/10/09,19:19:42,05,11,1, 11.9,1,1, 6.431, 10567.867, 403.757, 52857.620 24/10/09,19:19:42,06,11,1, 11.9,1,1, 6.431, 10567.857, 403.766, 52857.635 24/10/09,19:19:42,07,11,1, 11.9,1,1, 6.431, 10567.884, 403.772, 52857.645 24/10/09,19:19:42,08,11,1, 11.9,1,1, 6.431, 10567.859, 403.758, 52857.628 24/10/09,19:19:42,09,11,1, 11.9,1,1, 6.431, 10567.851, 403.790, 52857.709 24/10/09,19:19:42,10,11,1, 11.9,1,1, 6.431, 10567.865, 403.788, 52857.630 24/10/09,19:19:42,11,11,1, 11.9,1,1, 6.431, 10567.862, 403.767, 52857.592 24/10/09,19:19:42,12,11,1, 11.9,1,1, 6.431, 10567.844, 403.783, 52857.697 24/10/09,19:19:42,13,11,1, 11.9,1,1, 6.431, 10567.876, 403.774, 52857.608 24/10/09,19:19:42,14,11,1, 11.9,1,1, 6.431, 10567.853, 403.796, 52857.629 24/10/09,19:19:42,15,11,1, 11.9,1,1, 6.431, 10567.864, 403.811, 52857.700 24/10/09,19:19:42,16,11,1, 11.9,1,1, 6.431, 10567.875, 403.807, 52857.648 24/10/09,19:19:42,17,11,1, 11.9,1,1, 6.431, 10567.886, 403.812, 52857.644 24/10/09,19:19:42,18,11,1, 11.9,1,1, 6.431, 10567.875, 403.804, 52857.677 24/10/09,19:19:42,19,11,1, 11.9,1,1, 6.431, 10567.866, 403.832, 52857.671 24/10/09,19:19:43,00,11,1, 11.9,1,1, 6.425, 10567.865, 403.832, 52857.671 24/10/09,19:19:43,01,11,1, 11.9,1,1, 6.425, 10567.868, 403.842, 52857.662 24/10/09,19:19:43,02,11,1, 11.9,1,1, 6.425, 10567.853, 403.820, 52857.662 24/10/09,19:19:43,03,11,1, 11.9,1,1, 6.425, 10567.851, 403.834, 52857.604 24/10/09,19:19:43,04,11,1, 11.9,1,1, 6.425, 10567.870, 403.841, 52857.616 24/10/09,19:19:43,05,11,1, 11.9,1,1, 6.425, 10567.859, 403.830, 52857.616 24/10/09,19:19:43,06,11,1, 11.9,1,1, 6.425, 10567.871, 403.842, 52857.616 24/10/09,19:19:43,07,11,1, 11.9,1,1, 6.425, 10567.898, 403.832, 52857.599 24/10/09,19:19:43,08,11,1, 11.9,1,1, 6.425, 10567.867, 403.853, 52857.650 24/10/09,19:19:43,09,11,1, 11.9,1,1, 6.425, 10567.865, 403.859, 52857.674 24/10/09,19:19:43,10,11,1, 11.9,1,1, 6.425, 10567.855, 403.852, 52857.699 24/10/09,19:19:43,11,11,1, 11.9,1,1, 6.425, 10567.882, 403.869, 52857.583 24/10/09,19:19:43,12,11,1, 11.9,1,1, 6.425, 10567.868, 403.867, 52857.619 24/10/09,19:19:43,13,11,1, 11.9,1,1, 6.425, 10567.872, 403.876, 52857.652 24/10/09,19:19:43,14,11,1, 11.9,1,1, 6.425, 10567.871, 403.872, 52857.620 24/10/09,19:19:43,15,11,1, 11.9,1,1, 6.425, 10567.865, 403.870, 52857.661 24/10/09,19:19:43,16,11,1, 11.9,1,1, 6.425, 10567.872, 403.866, 52857.686 24/10/09,19:19:43,17,11,1, 11.9,1,1, 6.425, 10567.875, 403.877, 52857.655 24/10/09,19:19:43,18,11,1, 11.9,1,1, 6.425, 10567.862, 403.886, 52857.610 24/10/09,19:19:43,19,11,1, 11.9,1,1, 6.425, 10567.882, 403.878, 52857.597 24/10/09,19:19:44,00,11,1, 11.9,1,1, 6.424, 10567.882, 403.878, 52857.597 24/10/09,19:19:44,01,11,1, 11.9,1,1, 6.424, 10567.859, 403.902, 52857.689 24/10/09,19:19:44,02,11,1, 11.9,1,1, 6.424, 10567.881, 403.893, 52857.615 24/10/09,19:19:44,03,11,1, 11.9,1,1, 6.424, 10567.864, 403.901, 52857.641 24/10/09,19:19:44,04,11,1, 11.9,1,1, 6.424, 10567.860, 403.890, 52857.710 24/10/09,19:19:44,05,11,1, 11.9,1,1, 6.424, 10567.875, 403.912, 52857.692 24/10/09,19:19:44,06,11,1, 11.9,1,1, 6.424, 10567.855, 403.897, 52857.649 24/10/09,19:19:44,07,11,1, 11.9,1,1, 6.424, 10567.859, 403.924, 52857.717 24/10/09,19:19:44,08,11,1, 11.9,1,1, 6.424, 10567.854, 403.907, 52857.655 24/10/09,19:19:44,09,11,1, 11.9,1,1, 6.424, 10567.874, 403.924, 52857.703 24/10/09,19:19:44,10,11,1, 11.9,1,1, 6.424, 10567.872, 403.944, 52857.661 24/10/09,19:19:44,11,11,1, 11.9,1,1, 6.424, 10567.853, 403.937, 52857.670 24/10/09,19:19:44,12,11,1, 11.9,1,1, 6.424, 10567.859, 403.959, 52857.635 24/10/09,19:19:44,13,11,1, 11.9,1,1, 6.424, 10567.867, 403.956, 52857.729 24/10/09,19:19:44,14,11,1, 11.9,1,1, 6.424, 10567.839, 403.954, 52857.666 24/10/09,19:19:44,15,11,1, 11.9,1,1, 6.424, 10567.881, 403.940, 52857.635 24/10/09,19:19:44,16,11,1, 11.9,1,1, 6.424, 10567.850, 403.957, 52857.653 24/10/09,19:19:44,17,11,1, 11.9,1,1, 6.424, 10567.837, 403.961, 52857.668 24/10/09,19:19:44,18,11,1, 11.9,1,1, 6.424, 10567.829, 403.975, 52857.677 24/10/09,19:19:44,19,11,1, 11.9,1,1, 6.424, 10567.844, 403.967, 52857.736 24/10/09,19:19:45,00,10,1, 11.9,1,1, 6.432, 10567.840, 403.967, 52857.736 24/10/09,19:19:45,01,10,1, 11.9,1,1, 6.432, 10567.871, 403.973, 52857.642 24/10/09,19:19:45,02,10,1, 11.9,1,1, 6.432, 10567.869, 403.968, 52857.717 24/10/09,19:19:45,03,10,1, 11.9,1,1, 6.432, 10567.856, 403.980, 52857.722 24/10/09,19:19:45,04,10,1, 11.9,1,1, 6.432, 10567.851, 404.009, 52857.724 24/10/09,19:19:45,05,10,1, 11.9,1,1, 6.432, 10567.849, 403.987, 52857.646 24/10/09,19:19:45,06,10,1, 11.9,1,1, 6.432, 10567.843, 403.986, 52857.690 24/10/09,19:19:45,07,10,1, 11.9,1,1, 6.432, 10567.853, 404.001, 52857.689 24/10/09,19:19:45,08,10,1, 11.9,1,1, 6.432, 10567.875, 404.005, 52857.707 24/10/09,19:19:45,09,10,1, 11.9,1,1, 6.432, 10567.853, 404.009, 52857.651 24/10/09,19:19:45,10,10,1, 11.9,1,1, 6.432, 10567.847, 404.003, 52857.664 24/10/09,19:19:45,11,10,1, 11.9,1,1, 6.432, 10567.866, 404.004, 52857.665 24/10/09,19:19:45,12,10,1, 11.9,1,1, 6.432, 10567.857, 404.018, 52857.748 24/10/09,19:19:45,13,10,1, 11.9,1,1, 6.432, 10567.865, 404.024, 52857.717 24/10/09,19:19:45,14,10,1, 11.9,1,1, 6.432, 10567.853, 404.004, 52857.678 24/10/09,19:19:45,15,10,1, 11.9,1,1, 6.432, 10567.840, 404.016, 52857.682 24/10/09,19:19:45,16,10,1, 11.9,1,1, 6.432, 10567.856, 404.008, 52857.742 24/10/09,19:19:45,17,10,1, 11.9,1,1, 6.432, 10567.862, 404.023, 52857.774 24/10/09,19:19:45,18,10,1, 11.9,1,1, 6.432, 10567.836, 404.024, 52857.713 24/10/09,19:19:45,19,10,1, 11.9,1,1, 6.432, 10567.845, 404.032, 52857.703 24/10/09,19:19:46,00,10,1, 12.0,1,1, 6.425, 10567.840, 404.032, 52857.703 24/10/09,19:19:46,01,10,1, 12.0,1,1, 6.425, 10567.863, 404.035, 52857.663 24/10/09,19:19:46,02,10,1, 12.0,1,1, 6.425, 10567.853, 404.031, 52857.706 24/10/09,19:19:46,03,10,1, 12.0,1,1, 6.425, 10567.843, 404.066, 52857.711 24/10/09,19:19:46,04,10,1, 12.0,1,1, 6.425, 10567.829, 404.063, 52857.697 24/10/09,19:19:46,05,10,1, 12.0,1,1, 6.425, 10567.849, 404.090, 52857.701 24/10/09,19:19:46,06,10,1, 12.0,1,1, 6.425, 10567.831, 404.073, 52857.720 24/10/09,19:19:46,07,10,1, 12.0,1,1, 6.425, 10567.863, 404.076, 52857.684 24/10/09,19:19:46,08,10,1, 12.0,1,1, 6.425, 10567.856, 404.084, 52857.725 24/10/09,19:19:46,09,10,1, 12.0,1,1, 6.425, 10567.846, 404.081, 52857.737 24/10/09,19:19:46,10,10,1, 12.0,1,1, 6.425, 10567.841, 404.052, 52857.721 24/10/09,19:19:46,11,10,1, 12.0,1,1, 6.425, 10567.838, 404.078, 52857.709 24/10/09,19:19:46,12,10,1, 12.0,1,1, 6.425, 10567.831, 404.100, 52857.680 24/10/09,19:19:46,13,10,1, 12.0,1,1, 6.425, 10567.820, 404.101, 52857.723 24/10/09,19:19:46,14,10,1, 12.0,1,1, 6.425, 10567.838, 404.093, 52857.946 24/10/09,19:19:46,15,10,1, 12.0,1,1, 6.425, 10567.880, 404.088, 52857.660 24/10/09,19:19:46,16,10,1, 12.0,1,1, 6.425, 10567.869, 404.105, 52857.680 24/10/09,19:19:46,17,10,1, 12.0,1,1, 6.425, 10567.845, 404.098, 52857.687 24/10/09,19:19:46,18,10,1, 12.0,1,1, 6.425, 10567.847, 404.099, 52857.721 24/10/09,19:19:46,19,10,1, 12.0,1,1, 6.425, 10567.840, 404.093, 52857.724 24/10/09,19:19:47,00,10,1, 11.9,1,1, 6.429, 10567.840, 404.093, 52857.724 24/10/09,19:19:47,01,10,1, 11.9,1,1, 6.429, 10567.822, 404.112, 52857.723 24/10/09,19:19:47,02,10,1, 11.9,1,1, 6.429, 10567.828, 404.130, 52857.724 24/10/09,19:19:47,03,10,1, 11.9,1,1, 6.429, 10567.798, 404.105, 52857.725 24/10/09,19:19:47,04,10,1, 11.9,1,1, 6.429, 10567.828, 404.128, 52857.754 24/10/09,19:19:47,05,10,1, 11.9,1,1, 6.429, 10567.811, 404.099, 52857.722 24/10/09,19:19:47,06,10,1, 11.9,1,1, 6.429, 10567.821, 404.104, 52857.693 24/10/09,19:19:47,07,10,1, 11.9,1,1, 6.429, 10567.834, 404.131, 52857.798 24/10/09,19:19:47,08,10,1, 11.9,1,1, 6.429, 10567.802, 404.134, 52857.758 24/10/09,19:19:47,09,10,1, 11.9,1,1, 6.429, 10567.797, 404.126, 52857.733 24/10/09,19:19:47,10,10,1, 11.9,1,1, 6.429, 10567.783, 404.128, 52857.708 24/10/09,19:19:47,11,10,1, 11.9,1,1, 6.429, 10567.830, 404.145, 52857.706 24/10/09,19:19:47,12,10,1, 11.9,1,1, 6.429, 10567.786, 404.134, 52857.766 24/10/09,19:19:47,13,10,1, 11.9,1,1, 6.429, 10567.800, 404.140, 52857.736 24/10/09,19:19:47,14,10,1, 11.9,1,1, 6.429, 10567.811, 404.145, 52857.759 24/10/09,19:19:47,15,10,1, 11.9,1,1, 6.429, 10567.788, 404.127, 52857.680 24/10/09,19:19:47,16,10,1, 11.9,1,1, 6.429, 10567.802, 404.154, 52857.766 24/10/09,19:19:47,17,10,1, 11.9,1,1, 6.429, 10567.828, 404.171, 52857.789 24/10/09,19:19:47,18,10,1, 11.9,1,1, 6.429, 10567.805, 404.157, 52857.683 24/10/09,19:19:47,19,10,1, 11.9,1,1, 6.429, 10567.817, 404.155, 52857.676 24/10/09,19:19:48,00,10,1, 11.9,1,1, 6.427, 10567.815, 404.155, 52857.676 24/10/09,19:19:48,01,10,1, 11.9,1,1, 6.427, 10567.812, 404.150, 52857.830 24/10/09,19:19:48,02,10,1, 11.9,1,1, 6.427, 10567.820, 404.142, 52857.724 24/10/09,19:19:48,03,10,1, 11.9,1,1, 6.427, 10567.827, 404.151, 52857.668 24/10/09,19:19:48,04,10,1, 11.9,1,1, 6.427, 10567.797, 404.155, 52857.679 24/10/09,19:19:48,05,10,1, 11.9,1,1, 6.427, 10567.812, 404.139, 52857.677 24/10/09,19:19:48,06,10,1, 11.9,1,1, 6.427, 10567.812, 404.150, 52857.721 24/10/09,19:19:48,07,10,1, 11.9,1,1, 6.427, 10567.793, 404.138, 52857.770 24/10/09,19:19:48,08,10,1, 11.9,1,1, 6.427, 10567.801, 404.115, 52857.649 24/10/09,19:19:48,09,10,1, 11.9,1,1, 6.427, 10567.806, 404.130, 52857.748 24/10/09,19:19:48,10,10,1, 11.9,1,1, 6.427, 10567.815, 404.136, 52857.699 24/10/09,19:19:48,11,10,1, 11.9,1,1, 6.427, 10567.823, 404.130, 52857.749 24/10/09,19:19:48,12,10,1, 11.9,1,1, 6.427, 10567.815, 404.164, 52857.753 24/10/09,19:19:48,13,10,1, 11.9,1,1, 6.427, 10567.809, 404.174, 52857.782 24/10/09,19:19:48,14,10,1, 11.9,1,1, 6.427, 10567.783, 404.155, 52857.740 24/10/09,19:19:48,15,10,1, 11.9,1,1, 6.427, 10567.783, 404.164, 52857.696 24/10/09,19:19:48,16,10,1, 11.9,1,1, 6.427, 10567.794, 404.178, 52857.701 24/10/09,19:19:48,17,10,1, 11.9,1,1, 6.427, 10567.796, 404.165, 52857.714 24/10/09,19:19:48,18,10,1, 11.9,1,1, 6.427, 10567.788, 404.178, 52857.689 24/10/09,19:19:48,19,10,1, 11.9,1,1, 6.427, 10567.800, 404.174, 52857.760 24/10/09,19:19:49,00,11,1, 11.9,1,1, 6.422, 10567.799, 404.174, 52857.760 24/10/09,19:19:49,01,11,1, 11.9,1,1, 6.422, 10567.810, 404.170, 52857.697 24/10/09,19:19:49,02,11,1, 11.9,1,1, 6.422, 10567.796, 404.179, 52857.676 24/10/09,19:19:49,03,11,1, 11.9,1,1, 6.422, 10567.793, 404.185, 52857.686 24/10/09,19:19:49,04,11,1, 11.9,1,1, 6.422, 10567.783, 404.166, 52857.679 24/10/09,19:19:49,05,11,1, 11.9,1,1, 6.422, 10567.798, 404.188, 52857.675 24/10/09,19:19:49,06,11,1, 11.9,1,1, 6.422, 10567.803, 404.181, 52857.700 24/10/09,19:19:49,07,11,1, 11.9,1,1, 6.422, 10567.803, 404.198, 52857.732 24/10/09,19:19:49,08,11,1, 11.9,1,1, 6.422, 10567.800, 404.168, 52857.717 24/10/09,19:19:49,09,11,1, 11.9,1,1, 6.422, 10567.780, 404.174, 52857.768 24/10/09,19:19:49,10,11,1, 11.9,1,1, 6.422, 10567.808, 404.200, 52857.661 24/10/09,19:19:49,11,11,1, 11.9,1,1, 6.422, 10567.793, 404.191, 52857.708 24/10/09,19:19:49,12,11,1, 11.9,1,1, 6.422, 10567.771, 404.176, 52857.666 24/10/09,19:19:49,13,11,1, 11.9,1,1, 6.422, 10567.796, 404.173, 52857.711 24/10/09,19:19:49,14,11,1, 11.9,1,1, 6.422, 10567.815, 404.184, 52857.738 24/10/09,19:19:49,15,11,1, 11.9,1,1, 6.422, 10567.778, 404.183, 52857.708 24/10/09,19:19:49,16,11,1, 11.9,1,1, 6.422, 10567.781, 404.192, 52857.663 24/10/09,19:19:49,17,11,1, 11.9,1,1, 6.422, 10567.795, 404.215, 52857.718 24/10/09,19:19:49,18,11,1, 11.9,1,1, 6.422, 10567.786, 404.219, 52857.722 24/10/09,19:19:49,19,11,1, 11.9,1,1, 6.422, 10567.776, 404.213, 52857.668 24/10/09,19:19:50,00,10,1, 11.9,1,1, 6.427, 10567.774, 404.213, 52857.668 24/10/09,19:19:50,01,10,1, 11.9,1,1, 6.427, 10567.778, 404.172, 52857.670 24/10/09,19:19:50,02,10,1, 11.9,1,1, 6.427, 10567.796, 404.169, 52857.667 24/10/09,19:19:50,03,10,1, 11.9,1,1, 6.427, 10567.758, 404.209, 52857.728 24/10/09,19:19:50,04,10,1, 11.9,1,1, 6.427, 10567.764, 404.197, 52857.734 24/10/09,19:19:50,05,10,1, 11.9,1,1, 6.427, 10567.780, 404.200, 52857.621 24/10/09,19:19:50,06,10,1, 11.9,1,1, 6.427, 10567.775, 404.205, 52857.715 24/10/09,19:19:50,07,10,1, 11.9,1,1, 6.427, 10567.778, 404.203, 52857.745 24/10/09,19:19:50,08,10,1, 11.9,1,1, 6.427, 10567.780, 404.218, 52857.752 24/10/09,19:19:50,09,10,1, 11.9,1,1, 6.427, 10567.776, 404.178, 52857.777 24/10/09,19:19:50,10,10,1, 11.9,1,1, 6.427, 10567.762, 404.182, 52857.697 24/10/09,19:19:50,11,10,1, 11.9,1,1, 6.427, 10567.779, 404.190, 52857.777 24/10/09,19:19:50,12,10,1, 11.9,1,1, 6.427, 10567.783, 404.196, 52857.752 24/10/09,19:19:50,13,10,1, 11.9,1,1, 6.427, 10567.759, 404.194, 52857.731 24/10/09,19:19:50,14,10,1, 11.9,1,1, 6.427, 10567.783, 404.209, 52857.747 24/10/09,19:19:50,15,10,1, 11.9,1,1, 6.427, 10567.770, 404.190, 52857.676 24/10/09,19:19:50,16,10,1, 11.9,1,1, 6.427, 10567.767, 404.201, 52857.703 24/10/09,19:19:50,17,10,1, 11.9,1,1, 6.427, 10567.768, 404.192, 52857.723 24/10/09,19:19:50,18,10,1, 11.9,1,1, 6.427, 10567.765, 404.186, 52857.700 24/10/09,19:19:50,19,10,1, 11.9,1,1, 6.427, 10567.762, 404.182, 52857.663 24/10/09,19:19:51,00,10,1, 11.9,1,1, 6.424, 10567.757, 404.182, 52857.663 24/10/09,19:19:51,01,10,1, 11.9,1,1, 6.424, 10567.763, 404.224, 52857.770 24/10/09,19:19:51,02,10,1, 11.9,1,1, 6.424, 10567.782, 404.223, 52857.669 24/10/09,19:19:51,03,10,1, 11.9,1,1, 6.424, 10567.757, 404.220, 52857.729 24/10/09,19:19:51,04,10,1, 11.9,1,1, 6.424, 10567.778, 404.211, 52857.665 24/10/09,19:19:51,05,10,1, 11.9,1,1, 6.424, 10567.785, 404.254, 52857.703 24/10/09,19:19:51,06,10,1, 11.9,1,1, 6.424, 10567.795, 404.211, 52857.681 24/10/09,19:19:51,07,10,1, 11.9,1,1, 6.424, 10567.779, 404.242, 52857.674 24/10/09,19:19:51,08,10,1, 11.9,1,1, 6.424, 10567.776, 404.236, 52857.733 24/10/09,19:19:51,09,10,1, 11.9,1,1, 6.424, 10567.762, 404.242, 52857.654 24/10/09,19:19:51,10,10,1, 11.9,1,1, 6.424, 10567.789, 404.237, 52857.703 24/10/09,19:19:51,11,10,1, 11.9,1,1, 6.424, 10567.775, 404.245, 52857.690 24/10/09,19:19:51,12,10,1, 11.9,1,1, 6.424, 10567.758, 404.226, 52857.770 24/10/09,19:19:51,13,10,1, 11.9,1,1, 6.424, 10567.768, 404.268, 52857.749 24/10/09,19:19:51,14,10,1, 11.9,1,1, 6.424, 10567.767, 404.244, 52857.696 24/10/09,19:19:51,15,10,1, 11.9,1,1, 6.424, 10567.782, 404.249, 52857.749 24/10/09,19:19:51,16,10,1, 11.9,1,1, 6.424, 10567.765, 404.247, 52857.784 24/10/09,19:19:51,17,10,1, 11.9,1,1, 6.424, 10567.737, 404.261, 52857.686 24/10/09,19:19:51,18,10,1, 11.9,1,1, 6.424, 10567.741, 404.274, 52857.704 24/10/09,19:19:51,19,10,1, 11.9,1,1, 6.424, 10567.757, 404.262, 52857.642 24/10/09,19:19:52,00,10,1, 11.9,1,1, 6.426, 10567.757, 404.262, 52857.642 24/10/09,19:19:52,01,10,1, 11.9,1,1, 6.426, 10567.750, 404.274, 52857.718 24/10/09,19:19:52,02,10,1, 11.9,1,1, 6.426, 10567.736, 404.281, 52857.719 24/10/09,19:19:52,03,10,1, 11.9,1,1, 6.426, 10567.732, 404.280, 52857.687 24/10/09,19:19:52,04,10,1, 11.9,1,1, 6.426, 10567.759, 404.301, 52857.774 24/10/09,19:19:52,05,10,1, 11.9,1,1, 6.426, 10567.739, 404.273, 52857.710 24/10/09,19:19:52,06,10,1, 11.9,1,1, 6.426, 10567.746, 404.286, 52857.767 24/10/09,19:19:52,07,10,1, 11.9,1,1, 6.426, 10567.742, 404.273, 52857.682 24/10/09,19:19:52,08,10,1, 11.9,1,1, 6.426, 10567.740, 404.283, 52857.744 24/10/09,19:19:52,09,10,1, 11.9,1,1, 6.426, 10567.777, 404.261, 52857.794 24/10/09,19:19:52,10,10,1, 11.9,1,1, 6.426, 10567.733, 404.300, 52857.763 24/10/09,19:19:52,11,10,1, 11.9,1,1, 6.426, 10567.749, 404.283, 52857.764 24/10/09,19:19:52,12,10,1, 11.9,1,1, 6.426, 10567.760, 404.265, 52857.752 24/10/09,19:19:52,13,10,1, 11.9,1,1, 6.426, 10567.757, 404.282, 52857.737 24/10/09,19:19:52,14,10,1, 11.9,1,1, 6.426, 10567.773, 404.266, 52857.727 24/10/09,19:19:52,15,10,1, 11.9,1,1, 6.426, 10567.786, 404.280, 52857.738 24/10/09,19:19:52,16,10,1, 11.9,1,1, 6.426, 10567.762, 404.320, 52857.773 24/10/09,19:19:52,17,10,1, 11.9,1,1, 6.426, 10567.762, 404.283, 52857.751 24/10/09,19:19:52,18,10,1, 11.9,1,1, 6.426, 10567.778, 404.312, 52857.776 24/10/09,19:19:52,19,10,1, 11.9,1,1, 6.426, 10567.752, 404.305, 52857.798 24/10/09,19:19:53,00,10,1, 11.9,1,1, 6.424, 10567.749, 404.305, 52857.798 24/10/09,19:19:53,01,10,1, 11.9,1,1, 6.424, 10567.770, 404.304, 52857.722 24/10/09,19:19:53,02,10,1, 11.9,1,1, 6.424, 10567.768, 404.318, 52857.786 24/10/09,19:19:53,03,10,1, 11.9,1,1, 6.424, 10567.779, 404.328, 52857.742 24/10/09,19:19:53,04,10,1, 11.9,1,1, 6.424, 10567.755, 404.315, 52857.742 24/10/09,19:19:53,05,10,1, 11.9,1,1, 6.424, 10567.783, 404.336, 52857.730 24/10/09,19:19:53,06,10,1, 11.9,1,1, 6.424, 10567.756, 404.310, 52857.744 24/10/09,19:19:53,07,10,1, 11.9,1,1, 6.424, 10567.800, 404.335, 52857.702 24/10/09,19:19:53,08,10,1, 11.9,1,1, 6.424, 10567.768, 404.318, 52857.763 24/10/09,19:19:53,09,10,1, 11.9,1,1, 6.424, 10567.738, 404.320, 52857.679 24/10/09,19:19:53,10,10,1, 11.9,1,1, 6.424, 10567.751, 404.328, 52857.712 24/10/09,19:19:53,11,10,1, 11.9,1,1, 6.424, 10567.736, 404.358, 52857.751 24/10/09,19:19:53,12,10,1, 11.9,1,1, 6.424, 10567.762, 404.338, 52857.726 24/10/09,19:19:53,13,10,1, 11.9,1,1, 6.424, 10567.783, 404.331, 52857.758 24/10/09,19:19:53,14,10,1, 11.9,1,1, 6.424, 10567.785, 404.354, 52857.730 24/10/09,19:19:53,15,10,1, 11.9,1,1, 6.424, 10567.775, 404.332, 52857.727 24/10/09,19:19:53,16,10,1, 11.9,1,1, 6.424, 10567.763, 404.330, 52857.762 24/10/09,19:19:53,17,10,1, 11.9,1,1, 6.424, 10567.797, 404.352, 52857.747 24/10/09,19:19:53,18,10,1, 11.9,1,1, 6.424, 10567.759, 404.354, 52857.693 24/10/09,19:19:53,19,10,1, 11.9,1,1, 6.424, 10567.806, 404.348, 52857.718 24/10/09,19:19:54,00,10,1, 11.9,1,1, 6.427, 10567.799, 404.348, 52857.718 24/10/09,19:19:54,01,10,1, 11.9,1,1, 6.427, 10567.756, 404.361, 52857.774 24/10/09,19:19:54,02,10,1, 11.9,1,1, 6.427, 10567.761, 404.364, 52857.788 24/10/09,19:19:54,03,10,1, 11.9,1,1, 6.427, 10567.780, 404.366, 52857.738 24/10/09,19:19:54,04,10,1, 11.9,1,1, 6.427, 10567.784, 404.362, 52857.708 24/10/09,19:19:54,05,10,1, 11.9,1,1, 6.427, 10567.768, 404.378, 52857.748 24/10/09,19:19:54,06,10,1, 11.9,1,1, 6.427, 10567.767, 404.347, 52857.735 24/10/09,19:19:54,07,10,1, 11.9,1,1, 6.427, 10567.740, 404.344, 52857.760 24/10/09,19:19:54,08,10,1, 11.9,1,1, 6.427, 10567.766, 404.363, 52857.709 24/10/09,19:19:54,09,10,1, 11.9,1,1, 6.427, 10567.767, 404.381, 52857.753 24/10/09,19:19:54,10,10,1, 11.9,1,1, 6.427, 10567.741, 404.371, 52857.763 24/10/09,19:19:54,11,10,1, 11.9,1,1, 6.427, 10567.730, 404.359, 52857.748 24/10/09,19:19:54,12,10,1, 11.9,1,1, 6.427, 10567.753, 404.370, 52857.752 24/10/09,19:19:54,13,10,1, 11.9,1,1, 6.427, 10567.773, 404.383, 52857.729 24/10/09,19:19:54,14,10,1, 11.9,1,1, 6.427, 10567.739, 404.369, 52857.730 24/10/09,19:19:54,15,10,1, 11.9,1,1, 6.427, 10567.756, 404.387, 52857.786 24/10/09,19:19:54,16,10,1, 11.9,1,1, 6.427, 10567.757, 404.360, 52857.757 24/10/09,19:19:54,17,10,1, 11.9,1,1, 6.427, 10567.745, 404.379, 52857.703 24/10/09,19:19:54,18,10,1, 11.9,1,1, 6.427, 10567.763, 404.377, 52857.746 24/10/09,19:19:54,19,10,1, 11.9,1,1, 6.427, 10567.766, 404.385, 52857.728 24/10/09,19:19:55,00,10,1, 11.9,1,1, 6.427, 10567.765, 404.385, 52857.728 24/10/09,19:19:55,01,10,1, 11.9,1,1, 6.427, 10567.774, 404.359, 52857.696 24/10/09,19:19:55,02,10,1, 11.9,1,1, 6.427, 10567.763, 404.371, 52857.754 24/10/09,19:19:55,03,10,1, 11.9,1,1, 6.427, 10567.775, 404.405, 52857.827 24/10/09,19:19:55,04,10,1, 11.9,1,1, 6.427, 10567.756, 404.389, 52857.778 24/10/09,19:19:55,05,10,1, 11.9,1,1, 6.427, 10567.752, 404.390, 52857.758 24/10/09,19:19:55,06,10,1, 11.9,1,1, 6.427, 10567.764, 404.406, 52857.801 24/10/09,19:19:55,07,10,1, 11.9,1,1, 6.427, 10567.765, 404.426, 52857.740 24/10/09,19:19:55,08,10,1, 11.9,1,1, 6.427, 10567.753, 404.398, 52857.751 24/10/09,19:19:55,09,10,1, 11.9,1,1, 6.427, 10567.752, 404.394, 52857.770 24/10/09,19:19:55,10,10,1, 11.9,1,1, 6.427, 10567.776, 404.379, 52857.800 24/10/09,19:19:55,11,10,1, 11.9,1,1, 6.427, 10567.755, 404.409, 52857.784 24/10/09,19:19:55,12,10,1, 11.9,1,1, 6.427, 10567.748, 404.409, 52857.775 24/10/09,19:19:55,13,10,1, 11.9,1,1, 6.427, 10567.729, 404.394, 52857.758 24/10/09,19:19:55,14,10,1, 11.9,1,1, 6.427, 10567.755, 404.402, 52857.711 24/10/09,19:19:55,15,10,1, 11.9,1,1, 6.427, 10567.749, 404.396, 52857.697 24/10/09,19:19:55,16,10,1, 11.9,1,1, 6.427, 10567.759, 404.429, 52857.704 24/10/09,19:19:55,17,10,1, 11.9,1,1, 6.427, 10567.743, 404.406, 52857.711 24/10/09,19:19:55,18,10,1, 11.9,1,1, 6.427, 10567.737, 404.422, 52857.780 24/10/09,19:19:55,19,10,1, 11.9,1,1, 6.427, 10567.753, 404.426, 52857.661 24/10/09,19:19:56,00,10,1, 11.9,1,1, 6.428, 10567.749, 404.426, 52857.661 24/10/09,19:19:56,01,10,1, 11.9,1,1, 6.428, 10567.752, 404.423, 52857.680 24/10/09,19:19:56,02,10,1, 11.9,1,1, 6.428, 10567.758, 404.448, 52857.724 24/10/09,19:19:56,03,10,1, 11.9,1,1, 6.428, 10567.754, 404.430, 52857.751 24/10/09,19:19:56,04,10,1, 11.9,1,1, 6.428, 10567.741, 404.435, 52857.711 24/10/09,19:19:56,05,10,1, 11.9,1,1, 6.428, 10567.732, 404.425, 52857.669 24/10/09,19:19:56,06,10,1, 11.9,1,1, 6.428, 10567.742, 404.447, 52857.725 24/10/09,19:19:56,07,10,1, 11.9,1,1, 6.428, 10567.736, 404.435, 52857.766 24/10/09,19:19:56,08,10,1, 11.9,1,1, 6.428, 10567.754, 404.454, 52857.705 24/10/09,19:19:56,09,10,1, 11.9,1,1, 6.428, 10567.724, 404.449, 52857.725 24/10/09,19:19:56,10,10,1, 11.9,1,1, 6.428, 10567.735, 404.436, 52857.735 24/10/09,19:19:56,11,10,1, 11.9,1,1, 6.428, 10567.741, 404.461, 52857.744 24/10/09,19:19:56,12,10,1, 11.9,1,1, 6.428, 10567.737, 404.460, 52857.702 24/10/09,19:19:56,13,10,1, 11.9,1,1, 6.428, 10567.746, 404.427, 52857.742 24/10/09,19:19:56,14,10,1, 11.9,1,1, 6.428, 10567.738, 404.458, 52857.717 24/10/09,19:19:56,15,10,1, 11.9,1,1, 6.428, 10567.736, 404.443, 52857.741 24/10/09,19:19:56,16,10,1, 11.9,1,1, 6.428, 10567.735, 404.452, 52857.747 24/10/09,19:19:56,17,10,1, 11.9,1,1, 6.428, 10567.752, 404.449, 52857.772 24/10/09,19:19:56,18,10,1, 11.9,1,1, 6.428, 10567.747, 404.469, 52857.769 24/10/09,19:19:56,19,10,1, 11.9,1,1, 6.428, 10567.756, 404.475, 52857.772 24/10/09,19:19:57,00,10,1, 11.9,1,1, 6.427, 10567.749, 404.475, 52857.772 24/10/09,19:19:57,01,10,1, 11.9,1,1, 6.427, 10567.757, 404.477, 52857.796 24/10/09,19:19:57,02,10,1, 11.9,1,1, 6.427, 10567.724, 404.518, 52858.002 24/10/09,19:19:57,03,10,1, 11.9,1,1, 6.427, 10567.750, 404.529, 52857.904 24/10/09,19:19:57,04,10,1, 11.9,1,1, 6.427, 10567.759, 404.524, 52857.950 24/10/09,19:19:57,05,10,1, 11.9,1,1, 6.427, 10567.747, 404.533, 52857.908 24/10/09,19:19:57,06,10,1, 11.9,1,1, 6.427, 10567.732, 404.552, 52858.023 24/10/09,19:19:57,07,10,1, 11.9,1,1, 6.427, 10567.731, 404.544, 52857.918 24/10/09,19:19:57,08,10,1, 11.9,1,1, 6.427, 10567.720, 404.571, 52857.997 24/10/09,19:19:57,09,10,1, 11.9,1,1, 6.427, 10567.739, 404.563, 52858.004 24/10/09,19:19:57,10,10,1, 11.9,1,1, 6.427, 10567.755, 404.551, 52857.936 24/10/09,19:19:57,11,10,1, 11.9,1,1, 6.427, 10567.735, 404.552, 52858.023 24/10/09,19:19:57,12,10,1, 11.9,1,1, 6.427, 10567.725, 404.539, 52857.994 24/10/09,19:19:57,13,10,1, 11.9,1,1, 6.427, 10567.740, 404.549, 52857.901 24/10/09,19:19:57,14,10,1, 11.9,1,1, 6.427, 10567.735, 404.540, 52857.957 24/10/09,19:19:57,15,10,1, 11.9,1,1, 6.427, 10567.723, 404.551, 52857.897 24/10/09,19:19:57,16,10,1, 11.9,1,1, 6.427, 10567.731, 404.533, 52857.989 24/10/09,19:19:57,17,10,1, 11.9,1,1, 6.427, 10567.759, 404.520, 52857.919 24/10/09,19:19:57,18,10,1, 11.9,1,1, 6.427, 10567.740, 404.572, 52857.865 24/10/09,19:19:57,19,10,1, 11.9,1,1, 6.427, 10567.726, 404.574, 52857.973 24/10/09,19:19:58,00,10,1, 11.9,1,1, 6.424, 10567.724, 404.574, 52857.973 24/10/09,19:19:58,01,10,1, 11.9,1,1, 6.424, 10567.741, 404.576, 52857.926 24/10/09,19:19:58,02,10,1, 11.9,1,1, 6.424, 10567.742, 404.563, 52857.880 24/10/09,19:19:58,03,10,1, 11.9,1,1, 6.424, 10567.719, 404.564, 52857.996 24/10/09,19:19:58,04,10,1, 11.9,1,1, 6.424, 10567.684, 404.555, 52857.936 24/10/09,19:19:58,05,10,1, 11.9,1,1, 6.424, 10567.730, 404.564, 52857.946 24/10/09,19:19:58,06,10,1, 11.9,1,1, 6.424, 10567.737, 404.578, 52857.941 24/10/09,19:19:58,07,10,1, 11.9,1,1, 6.424, 10567.702, 404.579, 52857.964 24/10/09,19:19:58,08,10,1, 11.9,1,1, 6.424, 10567.711, 404.597, 52857.887 24/10/09,19:19:58,09,10,1, 11.9,1,1, 6.424, 10567.737, 404.583, 52857.919 24/10/09,19:19:58,10,10,1, 11.9,1,1, 6.424, 10567.720, 404.576, 52857.916 24/10/09,19:19:58,11,10,1, 11.9,1,1, 6.424, 10567.721, 404.599, 52857.974 24/10/09,19:19:58,12,10,1, 11.9,1,1, 6.424, 10567.708, 404.595, 52857.977 24/10/09,19:19:58,13,10,1, 11.9,1,1, 6.424, 10567.716, 404.584, 52857.945 24/10/09,19:19:58,14,10,1, 11.9,1,1, 6.424, 10567.712, 404.612, 52857.903 24/10/09,19:19:58,15,10,1, 11.9,1,1, 6.424, 10567.712, 404.595, 52857.956 24/10/09,19:19:58,16,10,1, 11.9,1,1, 6.424, 10567.691, 404.614, 52857.952 24/10/09,19:19:58,17,10,1, 11.9,1,1, 6.424, 10567.725, 404.600, 52857.958 24/10/09,19:19:58,18,10,1, 11.9,1,1, 6.424, 10567.708, 404.609, 52857.965 24/10/09,19:19:58,19,10,1, 11.9,1,1, 6.424, 10567.697, 404.614, 52857.956 24/10/09,19:19:59,00,10,1, 12.0,1,1, 6.428, 10567.690, 404.614, 52857.956 24/10/09,19:19:59,01,10,1, 12.0,1,1, 6.428, 10567.707, 404.636, 52857.972 24/10/09,19:19:59,02,10,1, 12.0,1,1, 6.428, 10567.691, 404.614, 52857.980 24/10/09,19:19:59,03,10,1, 12.0,1,1, 6.428, 10567.700, 404.618, 52857.982 24/10/09,19:19:59,04,10,1, 12.0,1,1, 6.428, 10567.698, 404.635, 52857.986 24/10/09,19:19:59,05,10,1, 12.0,1,1, 6.428, 10567.682, 404.627, 52858.010 24/10/09,19:19:59,06,10,1, 12.0,1,1, 6.428, 10567.694, 404.627, 52858.007 24/10/09,19:19:59,07,10,1, 12.0,1,1, 6.428, 10567.693, 404.655, 52857.944 24/10/09,19:19:59,08,10,1, 12.0,1,1, 6.428, 10567.698, 404.610, 52857.939 24/10/09,19:19:59,09,10,1, 12.0,1,1, 6.428, 10567.669, 404.637, 52857.919 24/10/09,19:19:59,10,10,1, 12.0,1,1, 6.428, 10567.686, 404.632, 52858.008 24/10/09,19:19:59,11,10,1, 12.0,1,1, 6.428, 10567.669, 404.634, 52857.927 24/10/09,19:19:59,12,10,1, 12.0,1,1, 6.428, 10567.668, 404.644, 52857.996 24/10/09,19:19:59,13,10,1, 12.0,1,1, 6.428, 10567.684, 404.635, 52857.942 24/10/09,19:19:59,14,10,1, 12.0,1,1, 6.428, 10567.699, 404.675, 52857.938 24/10/09,19:19:59,15,10,1, 12.0,1,1, 6.428, 10567.687, 404.646, 52858.003 24/10/09,19:19:59,16,10,1, 12.0,1,1, 6.428, 10567.676, 404.672, 52858.047 24/10/09,19:19:59,17,10,1, 12.0,1,1, 6.428, 10567.638, 404.658, 52858.052 24/10/09,19:19:59,18,10,1, 12.0,1,1, 6.428, 10567.680, 404.643, 52857.954 24/10/09,19:19:59,19,10,1, 12.0,1,1, 6.428, 10567.688, 404.644, 52857.930 24/10/09,19:20:00,00,10,1, 11.9,1,1, 6.429, 10567.682, 404.644, 52857.930 24/10/09,19:20:00,01,10,1, 11.9,1,1, 6.429, 10567.663, 404.672, 52857.982 24/10/09,19:20:00,02,10,1, 11.9,1,1, 6.429, 10567.640, 404.631, 52857.783 24/10/09,19:20:00,03,10,1, 11.9,1,1, 6.429, 10567.661, 404.605, 52857.678 24/10/09,19:20:00,04,10,1, 11.9,1,1, 6.429, 10567.631, 404.598, 52857.739 24/10/09,19:20:00,05,10,1, 11.9,1,1, 6.429, 10567.665, 404.602, 52857.778 24/10/09,19:20:00,06,10,1, 11.9,1,1, 6.429, 10567.643, 404.603, 52857.787 24/10/09,19:20:00,07,10,1, 11.9,1,1, 6.429, 10567.628, 404.605, 52857.697 24/10/09,19:20:00,08,10,1, 11.9,1,1, 6.429, 10567.656, 404.589, 52857.717 24/10/09,19:20:00,09,10,1, 11.9,1,1, 6.429, 10567.633, 404.621, 52857.737 24/10/09,19:20:00,10,10,1, 11.9,1,1, 6.429, 10567.615, 404.604, 52857.704 24/10/09,19:20:00,11,10,1, 11.9,1,1, 6.429, 10567.623, 404.583, 52857.789 24/10/09,19:20:00,12,10,1, 11.9,1,1, 6.429, 10567.641, 404.596, 52857.745 24/10/09,19:20:00,13,10,1, 11.9,1,1, 6.429, 10567.624, 404.634, 52857.752 24/10/09,19:20:00,14,10,1, 11.9,1,1, 6.429, 10567.644, 404.619, 52857.717 24/10/09,19:20:00,15,10,1, 11.9,1,1, 6.429, 10567.652, 404.651, 52857.763 24/10/09,19:20:00,16,10,1, 11.9,1,1, 6.429, 10567.636, 404.626, 52857.718 24/10/09,19:20:00,17,10,1, 11.9,1,1, 6.429, 10567.614, 404.635, 52857.761 24/10/09,19:20:00,18,10,1, 11.9,1,1, 6.429, 10567.615, 404.634, 52857.735 24/10/09,19:20:00,19,10,1, 11.9,1,1, 6.429, 10567.616, 404.672, 52857.769 24/10/09,19:20:01,00,10,1, 11.9,1,1, 6.427, 10567.615, 404.672, 52857.769 24/10/09,19:20:01,01,10,1, 11.9,1,1, 6.427, 10567.596, 404.661, 52857.727 24/10/09,19:20:01,02,10,1, 11.9,1,1, 6.427, 10567.609, 404.680, 52857.725 24/10/09,19:20:01,03,10,1, 11.9,1,1, 6.427, 10567.599, 404.679, 52857.726 24/10/09,19:20:01,04,10,1, 11.9,1,1, 6.427, 10567.598, 404.675, 52857.723 24/10/09,19:20:01,05,10,1, 11.9,1,1, 6.427, 10567.598, 404.667, 52857.767 24/10/09,19:20:01,06,10,1, 11.9,1,1, 6.427, 10567.588, 404.664, 52857.749 24/10/09,19:20:01,07,10,1, 11.9,1,1, 6.427, 10567.584, 404.679, 52857.816 24/10/09,19:20:01,08,10,1, 11.9,1,1, 6.427, 10567.592, 404.683, 52857.814 24/10/09,19:20:01,09,10,1, 11.9,1,1, 6.427, 10567.593, 404.704, 52857.721 24/10/09,19:20:01,10,10,1, 11.9,1,1, 6.427, 10567.593, 404.694, 52857.726 24/10/09,19:20:01,11,10,1, 11.9,1,1, 6.427, 10567.598, 404.689, 52857.795 24/10/09,19:20:01,12,10,1, 11.9,1,1, 6.427, 10567.571, 404.708, 52857.720 24/10/09,19:20:01,13,10,1, 11.9,1,1, 6.427, 10567.592, 404.701, 52857.693 24/10/09,19:20:01,14,10,1, 11.9,1,1, 6.427, 10567.574, 404.716, 52857.768 24/10/09,19:20:01,15,10,1, 11.9,1,1, 6.427, 10567.579, 404.705, 52857.781 24/10/09,19:20:01,16,10,1, 11.9,1,1, 6.427, 10567.580, 404.695, 52857.700 24/10/09,19:20:01,17,10,1, 11.9,1,1, 6.427, 10567.600, 404.715, 52857.741 24/10/09,19:20:01,18,10,1, 11.9,1,1, 6.427, 10567.577, 404.723, 52857.744 24/10/09,19:20:01,19,10,1, 11.9,1,1, 6.427, 10567.596, 404.731, 52857.674 24/10/09,19:20:02,00,10,1, 11.9,1,1, 6.428, 10567.590, 404.731, 52857.674 24/10/09,19:20:02,01,10,1, 11.9,1,1, 6.428, 10567.569, 404.715, 52857.725 24/10/09,19:20:02,02,10,1, 11.9,1,1, 6.428, 10567.555, 404.740, 52857.726 24/10/09,19:20:02,03,10,1, 11.9,1,1, 6.428, 10567.579, 404.736, 52857.750 24/10/09,19:20:02,04,10,1, 11.9,1,1, 6.428, 10567.552, 404.743, 52857.710 24/10/09,19:20:02,05,10,1, 11.9,1,1, 6.428, 10567.563, 404.732, 52857.735 24/10/09,19:20:02,06,10,1, 11.9,1,1, 6.428, 10567.539, 404.745, 52857.716 24/10/09,19:20:02,07,10,1, 11.9,1,1, 6.428, 10567.530, 404.749, 52857.714 24/10/09,19:20:02,08,10,1, 11.9,1,1, 6.428, 10567.519, 404.746, 52857.727 24/10/09,19:20:02,09,10,1, 11.9,1,1, 6.428, 10567.555, 404.750, 52857.771 24/10/09,19:20:02,10,10,1, 11.9,1,1, 6.428, 10567.530, 404.736, 52857.733 24/10/09,19:20:02,11,10,1, 11.9,1,1, 6.428, 10567.567, 404.755, 52857.697 24/10/09,19:20:02,12,10,1, 11.9,1,1, 6.428, 10567.533, 404.775, 52857.713 24/10/09,19:20:02,13,10,1, 11.9,1,1, 6.428, 10567.540, 404.755, 52857.739 24/10/09,19:20:02,14,10,1, 11.9,1,1, 6.428, 10567.537, 404.773, 52857.746 24/10/09,19:20:02,15,10,1, 11.9,1,1, 6.428, 10567.515, 404.773, 52857.818 24/10/09,19:20:02,16,10,1, 11.9,1,1, 6.428, 10567.525, 404.769, 52857.701 24/10/09,19:20:02,17,10,1, 11.9,1,1, 6.428, 10567.527, 404.758, 52857.706 24/10/09,19:20:02,18,10,1, 11.9,1,1, 6.428, 10567.511, 404.800, 52857.770 24/10/09,19:20:02,19,10,1, 11.9,1,1, 6.428, 10567.533, 404.800, 52857.748 24/10/09,19:20:03,00,10,1, 11.9,1,1, 6.424, 10567.532, 404.800, 52857.748 24/10/09,19:20:03,01,10,1, 11.9,1,1, 6.424, 10567.513, 404.776, 52857.721 24/10/09,19:20:03,02,10,1, 11.9,1,1, 6.424, 10567.524, 404.813, 52857.755 24/10/09,19:20:03,03,10,1, 11.9,1,1, 6.424, 10567.523, 404.805, 52857.733 24/10/09,19:20:03,04,10,1, 11.9,1,1, 6.424, 10567.517, 404.785, 52857.761 24/10/09,19:20:03,05,10,1, 11.9,1,1, 6.424, 10567.532, 404.793, 52857.744 24/10/09,19:20:03,06,10,1, 11.9,1,1, 6.424, 10567.495, 404.804, 52857.725 24/10/09,19:20:03,07,10,1, 11.9,1,1, 6.424, 10567.513, 404.804, 52857.709 24/10/09,19:20:03,08,10,1, 11.9,1,1, 6.424, 10567.479, 404.812, 52857.681 24/10/09,19:20:03,09,10,1, 11.9,1,1, 6.424, 10567.492, 404.818, 52857.759 24/10/09,19:20:03,10,10,1, 11.9,1,1, 6.424, 10567.477, 404.828, 52857.724 24/10/09,19:20:03,11,10,1, 11.9,1,1, 6.424, 10567.477, 404.838, 52857.768 24/10/09,19:20:03,12,10,1, 11.9,1,1, 6.424, 10567.466, 404.834, 52857.794 24/10/09,19:20:03,13,10,1, 11.9,1,1, 6.424, 10567.483, 404.842, 52857.727 24/10/09,19:20:03,14,10,1, 11.9,1,1, 6.424, 10567.477, 404.851, 52857.711 24/10/09,19:20:03,15,10,1, 11.9,1,1, 6.424, 10567.466, 404.825, 52857.789 24/10/09,19:20:03,16,10,1, 11.9,1,1, 6.424, 10567.444, 404.843, 52857.807 24/10/09,19:20:03,17,10,1, 11.9,1,1, 6.424, 10567.471, 404.866, 52857.773 24/10/09,19:20:03,18,10,1, 11.9,1,1, 6.424, 10567.481, 404.848, 52857.703 24/10/09,19:20:03,19,10,1, 11.9,1,1, 6.424, 10567.475, 404.867, 52857.686 24/10/09,19:20:04,00,11,1, 11.9,1,1, 6.426, 10567.473, 404.867, 52857.686 24/10/09,19:20:04,01,11,1, 11.9,1,1, 6.426, 10567.486, 404.863, 52857.694 24/10/09,19:20:04,02,11,1, 11.9,1,1, 6.426, 10567.443, 404.861, 52857.725 24/10/09,19:20:04,03,11,1, 11.9,1,1, 6.426, 10567.431, 404.857, 52857.772 24/10/09,19:20:04,04,11,1, 11.9,1,1, 6.426, 10567.433, 404.872, 52857.700 24/10/09,19:20:04,05,11,1, 11.9,1,1, 6.426, 10567.434, 404.876, 52857.734 24/10/09,19:20:04,06,11,1, 11.9,1,1, 6.426, 10567.458, 404.901, 52857.751 24/10/09,19:20:04,07,11,1, 11.9,1,1, 6.426, 10567.432, 404.896, 52857.765 24/10/09,19:20:04,08,11,1, 11.9,1,1, 6.426, 10567.422, 404.882, 52857.745 24/10/09,19:20:04,09,11,1, 11.9,1,1, 6.426, 10567.428, 404.906, 52857.685 24/10/09,19:20:04,10,11,1, 11.9,1,1, 6.426, 10567.430, 404.901, 52857.649 24/10/09,19:20:04,11,11,1, 11.9,1,1, 6.426, 10567.435, 404.859, 52857.682 24/10/09,19:20:04,12,11,1, 11.9,1,1, 6.426, 10567.442, 404.886, 52857.739 24/10/09,19:20:04,13,11,1, 11.9,1,1, 6.426, 10567.438, 404.896, 52857.732 24/10/09,19:20:04,14,11,1, 11.9,1,1, 6.426, 10567.417, 404.905, 52857.735 24/10/09,19:20:04,15,11,1, 11.9,1,1, 6.426, 10567.429, 404.925, 52857.754 24/10/09,19:20:04,16,11,1, 11.9,1,1, 6.426, 10567.433, 404.939, 52857.736 24/10/09,19:20:04,17,11,1, 11.9,1,1, 6.426, 10567.428, 404.916, 52857.754 24/10/09,19:20:04,18,11,1, 11.9,1,1, 6.426, 10567.409, 404.925, 52857.712 24/10/09,19:20:04,19,11,1, 11.9,1,1, 6.426, 10567.425, 404.915, 52857.727 24/10/09,19:20:05,00,10,1, 12.0,1,1, 6.424, 10567.423, 404.915, 52857.727 24/10/09,19:20:05,01,10,1, 12.0,1,1, 6.424, 10567.403, 404.947, 52857.716 24/10/09,19:20:05,02,10,1, 12.0,1,1, 6.424, 10567.421, 404.944, 52857.810 24/10/09,19:20:05,03,10,1, 12.0,1,1, 6.424, 10567.417, 404.945, 52857.785 24/10/09,19:20:05,04,10,1, 12.0,1,1, 6.424, 10567.390, 404.946, 52857.729 24/10/09,19:20:05,05,10,1, 12.0,1,1, 6.424, 10567.378, 404.950, 52857.711 24/10/09,19:20:05,06,10,1, 12.0,1,1, 6.424, 10567.370, 404.970, 52857.734 24/10/09,19:20:05,07,10,1, 12.0,1,1, 6.424, 10567.397, 404.954, 52857.771 24/10/09,19:20:05,08,10,1, 12.0,1,1, 6.424, 10567.402, 404.978, 52857.759 24/10/09,19:20:05,09,10,1, 12.0,1,1, 6.424, 10567.400, 404.956, 52857.757 24/10/09,19:20:05,10,10,1, 12.0,1,1, 6.424, 10567.407, 404.944, 52857.727 24/10/09,19:20:05,11,10,1, 12.0,1,1, 6.424, 10567.402, 404.961, 52857.734 24/10/09,19:20:05,12,10,1, 12.0,1,1, 6.424, 10567.391, 404.964, 52857.747 24/10/09,19:20:05,13,10,1, 12.0,1,1, 6.424, 10567.403, 404.964, 52857.762 24/10/09,19:20:05,14,10,1, 12.0,1,1, 6.424, 10567.387, 404.971, 52857.740 24/10/09,19:20:05,15,10,1, 12.0,1,1, 6.424, 10567.400, 404.980, 52857.741 24/10/09,19:20:05,16,10,1, 12.0,1,1, 6.424, 10567.403, 404.994, 52857.659 24/10/09,19:20:05,17,10,1, 12.0,1,1, 6.424, 10567.369, 404.993, 52857.738 24/10/09,19:20:05,18,10,1, 12.0,1,1, 6.424, 10567.337, 404.991, 52857.733 24/10/09,19:20:05,19,10,1, 12.0,1,1, 6.424, 10567.386, 405.000, 52857.745 24/10/09,19:20:06,00,11,1, 11.9,1,1, 6.428, 10567.381, 405.000, 52857.745 24/10/09,19:20:06,01,11,1, 11.9,1,1, 6.428, 10567.364, 405.000, 52857.748 24/10/09,19:20:06,02,11,1, 11.9,1,1, 6.428, 10567.386, 405.020, 52857.720 24/10/09,19:20:06,03,11,1, 11.9,1,1, 6.428, 10567.376, 405.015, 52857.697 24/10/09,19:20:06,04,11,1, 11.9,1,1, 6.428, 10567.359, 405.026, 52857.707 24/10/09,19:20:06,05,11,1, 11.9,1,1, 6.428, 10567.370, 405.038, 52857.746 24/10/09,19:20:06,06,11,1, 11.9,1,1, 6.428, 10567.363, 405.010, 52857.760 24/10/09,19:20:06,07,11,1, 11.9,1,1, 6.428, 10567.341, 405.038, 52857.716 24/10/09,19:20:06,08,11,1, 11.9,1,1, 6.428, 10567.351, 405.049, 52857.703 24/10/09,19:20:06,09,11,1, 11.9,1,1, 6.428, 10567.353, 405.053, 52857.700 24/10/09,19:20:06,10,11,1, 11.9,1,1, 6.428, 10567.351, 405.074, 52857.719 24/10/09,19:20:06,11,11,1, 11.9,1,1, 6.428, 10567.337, 405.059, 52857.747 24/10/09,19:20:06,12,11,1, 11.9,1,1, 6.428, 10567.339, 405.070, 52857.774 24/10/09,19:20:06,13,11,1, 11.9,1,1, 6.428, 10567.354, 405.083, 52857.734 24/10/09,19:20:06,14,11,1, 11.9,1,1, 6.428, 10567.366, 405.069, 52857.766 24/10/09,19:20:06,15,11,1, 11.9,1,1, 6.428, 10567.363, 405.100, 52857.784 24/10/09,19:20:06,16,11,1, 11.9,1,1, 6.428, 10567.360, 405.105, 52857.718 24/10/09,19:20:06,17,11,1, 11.9,1,1, 6.428, 10567.336, 405.099, 52857.789 24/10/09,19:20:06,18,11,1, 11.9,1,1, 6.428, 10567.361, 405.084, 52857.739 24/10/09,19:20:06,19,11,1, 11.9,1,1, 6.428, 10567.329, 405.098, 52857.782 24/10/09,19:20:07,00,11,1, 11.9,1,1, 6.429, 10567.323, 405.098, 52857.782 24/10/09,19:20:07,01,11,1, 11.9,1,1, 6.429, 10567.351, 405.102, 52857.689 24/10/09,19:20:07,02,11,1, 11.9,1,1, 6.429, 10567.321, 405.113, 52857.776 24/10/09,19:20:07,03,11,1, 11.9,1,1, 6.429, 10567.353, 405.122, 52857.747 24/10/09,19:20:07,04,11,1, 11.9,1,1, 6.429, 10567.341, 405.143, 52857.757 24/10/09,19:20:07,05,11,1, 11.9,1,1, 6.429, 10567.339, 405.120, 52857.696 24/10/09,19:20:07,06,11,1, 11.9,1,1, 6.429, 10567.320, 405.124, 52857.786 24/10/09,19:20:07,07,11,1, 11.9,1,1, 6.429, 10567.311, 405.136, 52857.774 24/10/09,19:20:07,08,11,1, 11.9,1,1, 6.429, 10567.314, 405.136, 52857.714 24/10/09,19:20:07,09,11,1, 11.9,1,1, 6.429, 10567.317, 405.160, 52857.789 24/10/09,19:20:07,10,11,1, 11.9,1,1, 6.429, 10567.331, 405.128, 52857.775 24/10/09,19:20:07,11,11,1, 11.9,1,1, 6.429, 10567.330, 405.128, 52857.737 24/10/09,19:20:07,12,11,1, 11.9,1,1, 6.429, 10567.333, 405.162, 52857.727 24/10/09,19:20:07,13,11,1, 11.9,1,1, 6.429, 10567.302, 405.166, 52857.744 24/10/09,19:20:07,14,11,1, 11.9,1,1, 6.429, 10567.332, 405.165, 52857.746 24/10/09,19:20:07,15,11,1, 11.9,1,1, 6.429, 10567.318, 405.166, 52857.708 24/10/09,19:20:07,16,11,1, 11.9,1,1, 6.429, 10567.316, 405.162, 52857.716 24/10/09,19:20:07,17,11,1, 11.9,1,1, 6.429, 10567.322, 405.163, 52857.814 24/10/09,19:20:07,18,11,1, 11.9,1,1, 6.429, 10567.354, 405.191, 52857.986 24/10/09,19:20:07,19,11,1, 11.9,1,1, 6.429, 10567.282, 405.197, 52857.676 24/10/09,19:20:08,00,11,1, 11.9,1,1, 6.434, 10567.281, 405.197, 52857.676 24/10/09,19:20:08,01,11,1, 11.9,1,1, 6.434, 10567.268, 405.184, 52857.836 24/10/09,19:20:08,02,11,1, 11.9,1,1, 6.434, 10567.289, 405.207, 52857.801 24/10/09,19:20:08,03,11,1, 11.9,1,1, 6.434, 10567.327, 405.208, 52857.733 24/10/09,19:20:08,04,11,1, 11.9,1,1, 6.434, 10567.296, 405.228, 52857.805 24/10/09,19:20:08,05,11,1, 11.9,1,1, 6.434, 10567.318, 405.216, 52857.817 24/10/09,19:20:08,06,11,1, 11.9,1,1, 6.434, 10567.301, 405.212, 52857.741 24/10/09,19:20:08,07,11,1, 11.9,1,1, 6.434, 10567.299, 405.211, 52857.749 24/10/09,19:20:08,08,11,1, 11.9,1,1, 6.434, 10567.284, 405.212, 52857.777 24/10/09,19:20:08,09,11,1, 11.9,1,1, 6.434, 10567.279, 405.211, 52857.770 24/10/09,19:20:08,10,11,1, 11.9,1,1, 6.434, 10567.290, 405.243, 52857.744 24/10/09,19:20:08,11,11,1, 11.9,1,1, 6.434, 10567.291, 405.237, 52857.758 24/10/09,19:20:08,12,11,1, 11.9,1,1, 6.434, 10567.283, 405.259, 52857.741 24/10/09,19:20:08,13,11,1, 11.9,1,1, 6.434, 10567.281, 405.235, 52857.786 24/10/09,19:20:08,14,11,1, 11.9,1,1, 6.434, 10567.277, 405.256, 52857.801 24/10/09,19:20:08,15,11,1, 11.9,1,1, 6.434, 10567.294, 405.241, 52857.802 24/10/09,19:20:08,16,11,1, 11.9,1,1, 6.434, 10567.284, 405.260, 52857.807 24/10/09,19:20:08,17,11,1, 11.9,1,1, 6.434, 10567.289, 405.252, 52857.805 24/10/09,19:20:08,18,11,1, 11.9,1,1, 6.434, 10567.302, 405.285, 52857.776 24/10/09,19:20:08,19,11,1, 11.9,1,1, 6.434, 10567.263, 405.284, 52857.752 24/10/09,19:20:09,00,11,1, 12.0,1,1, 6.426, 10567.256, 405.284, 52857.752 24/10/09,19:20:09,01,11,1, 12.0,1,1, 6.426, 10567.292, 405.299, 52857.738 24/10/09,19:20:09,02,11,1, 12.0,1,1, 6.426, 10567.294, 405.282, 52857.798 24/10/09,19:20:09,03,11,1, 12.0,1,1, 6.426, 10567.280, 405.324, 52857.735 24/10/09,19:20:09,04,11,1, 12.0,1,1, 6.426, 10567.278, 405.289, 52857.699 24/10/09,19:20:09,05,11,1, 12.0,1,1, 6.426, 10567.273, 405.307, 52857.809 24/10/09,19:20:09,06,11,1, 12.0,1,1, 6.426, 10567.266, 405.298, 52857.797 24/10/09,19:20:09,07,11,1, 12.0,1,1, 6.426, 10567.285, 405.323, 52857.770 24/10/09,19:20:09,08,11,1, 12.0,1,1, 6.426, 10567.283, 405.323, 52857.759 24/10/09,19:20:09,09,11,1, 12.0,1,1, 6.426, 10567.282, 405.345, 52857.774 24/10/09,19:20:09,10,11,1, 12.0,1,1, 6.426, 10567.270, 405.293, 52857.756 24/10/09,19:20:09,11,11,1, 12.0,1,1, 6.426, 10567.269, 405.339, 52857.781 24/10/09,19:20:09,12,11,1, 12.0,1,1, 6.426, 10567.268, 405.342, 52857.755 24/10/09,19:20:09,13,11,1, 12.0,1,1, 6.426, 10567.268, 405.350, 52857.762 24/10/09,19:20:09,14,11,1, 12.0,1,1, 6.426, 10567.265, 405.379, 52857.753 24/10/09,19:20:09,15,11,1, 12.0,1,1, 6.426, 10567.278, 405.363, 52857.803 24/10/09,19:20:09,16,11,1, 12.0,1,1, 6.426, 10567.238, 405.365, 52857.773 24/10/09,19:20:09,17,11,1, 12.0,1,1, 6.426, 10567.252, 405.345, 52857.722 24/10/09,19:20:09,18,11,1, 12.0,1,1, 6.426, 10567.260, 405.360, 52857.756 24/10/09,19:20:09,19,11,1, 12.0,1,1, 6.426, 10567.248, 405.345, 52857.773 24/10/09,19:20:10,00,11,1, 11.9,1,1, 6.429, 10567.248, 405.345, 52857.773 24/10/09,19:20:10,01,11,1, 11.9,1,1, 6.429, 10567.253, 405.375, 52857.791 24/10/09,19:20:10,02,11,1, 11.9,1,1, 6.429, 10567.204, 405.384, 52857.893 24/10/09,19:20:10,03,11,1, 11.9,1,1, 6.429, 10567.260, 405.392, 52857.904 24/10/09,19:20:10,04,11,1, 11.9,1,1, 6.429, 10567.230, 405.383, 52857.863 24/10/09,19:20:10,05,11,1, 11.9,1,1, 6.429, 10567.247, 405.379, 52857.908 24/10/09,19:20:10,06,11,1, 11.9,1,1, 6.429, 10567.249, 405.382, 52857.769 24/10/09,19:20:10,07,11,1, 11.9,1,1, 6.429, 10567.232, 405.387, 52857.759 24/10/09,19:20:10,08,11,1, 11.9,1,1, 6.429, 10567.249, 405.378, 52857.765 24/10/09,19:20:10,09,11,1, 11.9,1,1, 6.429, 10567.268, 405.390, 52857.785 24/10/09,19:20:10,10,11,1, 11.9,1,1, 6.429, 10567.235, 405.398, 52857.756 24/10/09,19:20:10,11,11,1, 11.9,1,1, 6.429, 10567.256, 405.397, 52857.768 24/10/09,19:20:10,12,11,1, 11.9,1,1, 6.429, 10567.249, 405.398, 52857.650 24/10/09,19:20:10,13,11,1, 11.9,1,1, 6.429, 10567.246, 405.405, 52857.749 24/10/09,19:20:10,14,11,1, 11.9,1,1, 6.429, 10567.249, 405.434, 52857.756 24/10/09,19:20:10,15,11,1, 11.9,1,1, 6.429, 10567.260, 405.416, 52857.810 24/10/09,19:20:10,16,11,1, 11.9,1,1, 6.429, 10567.221, 405.428, 52857.762 24/10/09,19:20:10,17,11,1, 11.9,1,1, 6.429, 10567.243, 405.415, 52857.750 24/10/09,19:20:10,18,11,1, 11.9,1,1, 6.429, 10567.239, 405.431, 52857.791 24/10/09,19:20:10,19,11,1, 11.9,1,1, 6.429, 10567.219, 405.439, 52857.777 24/10/09,19:20:11,00,11,1, 11.8,1,1, 6.427, 10567.214, 405.439, 52857.777 24/10/09,19:20:11,01,11,1, 11.8,1,1, 6.427, 10567.244, 405.443, 52857.773 24/10/09,19:20:11,02,11,1, 11.8,1,1, 6.427, 10567.222, 405.460, 52857.735 24/10/09,19:20:11,03,11,1, 11.8,1,1, 6.427, 10567.238, 405.446, 52857.745 24/10/09,19:20:11,04,11,1, 11.8,1,1, 6.427, 10567.224, 405.432, 52857.769 24/10/09,19:20:11,05,11,1, 11.8,1,1, 6.427, 10567.242, 405.437, 52857.799 24/10/09,19:20:11,06,11,1, 11.8,1,1, 6.427, 10567.250, 405.461, 52857.773 24/10/09,19:20:11,07,11,1, 11.8,1,1, 6.427, 10567.241, 405.448, 52857.746 24/10/09,19:20:11,08,11,1, 11.8,1,1, 6.427, 10567.250, 405.458, 52857.765 24/10/09,19:20:11,09,11,1, 11.8,1,1, 6.427, 10567.242, 405.456, 52857.742 24/10/09,19:20:11,10,11,1, 11.8,1,1, 6.427, 10567.233, 405.462, 52857.744 24/10/09,19:20:11,11,11,1, 11.8,1,1, 6.427, 10567.217, 405.467, 52857.770 24/10/09,19:20:11,12,11,1, 11.8,1,1, 6.427, 10567.230, 405.471, 52857.771 24/10/09,19:20:11,13,11,1, 11.8,1,1, 6.427, 10567.245, 405.448, 52857.759 24/10/09,19:20:11,14,11,1, 11.8,1,1, 6.427, 10567.231, 405.468, 52857.786 24/10/09,19:20:11,15,11,1, 11.8,1,1, 6.427, 10567.221, 405.467, 52857.743 24/10/09,19:20:11,16,11,1, 11.8,1,1, 6.427, 10567.229, 405.477, 52857.717 24/10/09,19:20:11,17,11,1, 11.8,1,1, 6.427, 10567.209, 405.483, 52857.754 24/10/09,19:20:11,18,11,1, 11.8,1,1, 6.427, 10567.220, 405.497, 52857.720 24/10/09,19:20:11,19,11,1, 11.8,1,1, 6.427, 10567.228, 405.489, 52857.723 24/10/09,19:20:12,00,11,1, 11.9,1,1, 6.432, 10567.223, 405.489, 52857.723 24/10/09,19:20:12,01,11,1, 11.9,1,1, 6.432, 10567.226, 405.498, 52857.726 24/10/09,19:20:12,02,11,1, 11.9,1,1, 6.432, 10567.240, 405.492, 52857.785 24/10/09,19:20:12,03,11,1, 11.9,1,1, 6.432, 10567.225, 405.513, 52857.790 24/10/09,19:20:12,04,11,1, 11.9,1,1, 6.432, 10567.211, 405.492, 52857.734 24/10/09,19:20:12,05,11,1, 11.9,1,1, 6.432, 10567.216, 405.511, 52857.740 24/10/09,19:20:12,06,11,1, 11.9,1,1, 6.432, 10567.234, 405.517, 52857.797 24/10/09,19:20:12,07,11,1, 11.9,1,1, 6.432, 10567.221, 405.520, 52857.743 24/10/09,19:20:12,08,11,1, 11.9,1,1, 6.432, 10567.230, 405.529, 52857.755 24/10/09,19:20:12,09,11,1, 11.9,1,1, 6.432, 10567.220, 405.538, 52857.724 24/10/09,19:20:12,10,11,1, 11.9,1,1, 6.432, 10567.219, 405.526, 52857.757 24/10/09,19:20:12,11,11,1, 11.9,1,1, 6.432, 10567.206, 405.554, 52857.719 24/10/09,19:20:12,12,11,1, 11.9,1,1, 6.432, 10567.212, 405.547, 52857.734 24/10/09,19:20:12,13,11,1, 11.9,1,1, 6.432, 10567.224, 405.550, 52857.751 24/10/09,19:20:12,14,11,1, 11.9,1,1, 6.432, 10567.233, 405.537, 52857.734 24/10/09,19:20:12,15,11,1, 11.9,1,1, 6.432, 10567.219, 405.551, 52857.714 24/10/09,19:20:12,16,11,1, 11.9,1,1, 6.432, 10567.189, 405.569, 52857.911 24/10/09,19:20:12,17,11,1, 11.9,1,1, 6.432, 10567.203, 405.570, 52857.780 24/10/09,19:20:12,18,11,1, 11.9,1,1, 6.432, 10567.220, 405.540, 52857.766 24/10/09,19:20:12,19,11,1, 11.9,1,1, 6.432, 10567.182, 405.549, 52857.725 24/10/09,19:20:13,00,11,1, 11.9,1,1, 6.431, 10567.181, 405.549, 52857.725 24/10/09,19:20:13,01,11,1, 11.9,1,1, 6.431, 10567.262, 405.549, 52857.766 24/10/09,19:20:13,02,11,1, 11.9,1,1, 6.431, 10567.192, 405.568, 52857.735 24/10/09,19:20:13,03,11,1, 11.9,1,1, 6.431, 10567.255, 405.559, 52857.727 24/10/09,19:20:13,04,11,1, 11.9,1,1, 6.431, 10567.226, 405.582, 52857.753 24/10/09,19:20:13,05,11,1, 11.9,1,1, 6.431, 10567.214, 405.566, 52857.728 24/10/09,19:20:13,06,11,1, 11.9,1,1, 6.431, 10567.231, 405.573, 52857.727 24/10/09,19:20:13,07,11,1, 11.9,1,1, 6.431, 10567.215, 405.574, 52857.725 24/10/09,19:20:13,08,11,1, 11.9,1,1, 6.431, 10567.202, 405.594, 52857.710 24/10/09,19:20:13,09,11,1, 11.9,1,1, 6.431, 10567.202, 405.598, 52857.739 24/10/09,19:20:13,10,11,1, 11.9,1,1, 6.431, 10567.211, 405.590, 52857.736 24/10/09,19:20:13,11,11,1, 11.9,1,1, 6.431, 10567.220, 405.594, 52857.753 24/10/09,19:20:13,12,11,1, 11.9,1,1, 6.431, 10567.199, 405.585, 52857.705 24/10/09,19:20:13,13,11,1, 11.9,1,1, 6.431, 10567.206, 405.590, 52857.755 24/10/09,19:20:13,14,11,1, 11.9,1,1, 6.431, 10567.205, 405.597, 52857.726 24/10/09,19:20:13,15,11,1, 11.9,1,1, 6.431, 10567.229, 405.598, 52857.715 24/10/09,19:20:13,16,11,1, 11.9,1,1, 6.431, 10567.182, 405.621, 52857.722 24/10/09,19:20:13,17,11,1, 11.9,1,1, 6.431, 10567.175, 405.604, 52857.688 24/10/09,19:20:13,18,11,1, 11.9,1,1, 6.431, 10567.251, 405.623, 52857.662 24/10/09,19:20:13,19,11,1, 11.9,1,1, 6.431, 10567.176, 405.610, 52857.683 24/10/09,19:20:14,00,11,1, 12.0,1,1, 6.427, 10567.173, 405.610, 52857.683 24/10/09,19:20:14,01,11,1, 12.0,1,1, 6.427, 10567.213, 405.629, 52857.700 24/10/09,19:20:14,02,11,1, 12.0,1,1, 6.427, 10567.205, 405.601, 52857.711 24/10/09,19:20:14,03,11,1, 12.0,1,1, 6.427, 10567.213, 405.629, 52857.694 24/10/09,19:20:14,04,11,1, 12.0,1,1, 6.427, 10567.199, 405.621, 52857.709 24/10/09,19:20:14,05,11,1, 12.0,1,1, 6.427, 10567.233, 405.621, 52857.763 24/10/09,19:20:14,06,11,1, 12.0,1,1, 6.427, 10567.200, 405.595, 52857.723 24/10/09,19:20:14,07,11,1, 12.0,1,1, 6.427, 10567.186, 405.634, 52857.760 24/10/09,19:20:14,08,11,1, 12.0,1,1, 6.427, 10567.202, 405.637, 52857.731 24/10/09,19:20:14,09,11,1, 12.0,1,1, 6.427, 10567.214, 405.636, 52857.735 24/10/09,19:20:14,10,11,1, 12.0,1,1, 6.427, 10567.222, 405.648, 52857.781 24/10/09,19:20:14,11,11,1, 12.0,1,1, 6.427, 10567.238, 405.661, 52857.766 24/10/09,19:20:14,12,11,1, 12.0,1,1, 6.427, 10567.232, 405.653, 52857.736 24/10/09,19:20:14,13,11,1, 12.0,1,1, 6.427, 10567.226, 405.640, 52857.746 24/10/09,19:20:14,14,11,1, 12.0,1,1, 6.427, 10567.210, 405.650, 52857.789 24/10/09,19:20:14,15,11,1, 12.0,1,1, 6.427, 10567.201, 405.678, 52857.761 24/10/09,19:20:14,16,11,1, 12.0,1,1, 6.427, 10567.201, 405.639, 52857.716 24/10/09,19:20:14,17,11,1, 12.0,1,1, 6.427, 10567.202, 405.675, 52857.756 24/10/09,19:20:14,18,11,1, 12.0,1,1, 6.427, 10567.207, 405.666, 52857.744 24/10/09,19:20:14,19,11,1, 12.0,1,1, 6.427, 10567.204, 405.671, 52857.750 24/10/09,19:20:15,00,11,1, 11.9,1,1, 6.427, 10567.198, 405.671, 52857.750 24/10/09,19:20:15,01,11,1, 11.9,1,1, 6.427, 10567.205, 405.689, 52857.786 24/10/09,19:20:15,02,11,1, 11.9,1,1, 6.427, 10567.193, 405.712, 52857.744 24/10/09,19:20:15,03,11,1, 11.9,1,1, 6.427, 10567.202, 405.714, 52857.765 24/10/09,19:20:15,04,11,1, 11.9,1,1, 6.427, 10567.204, 405.714, 52857.741 24/10/09,19:20:15,05,11,1, 11.9,1,1, 6.427, 10567.207, 405.693, 52857.717 24/10/09,19:20:15,06,11,1, 11.9,1,1, 6.427, 10567.205, 405.711, 52857.737 24/10/09,19:20:15,07,11,1, 11.9,1,1, 6.427, 10567.202, 405.728, 52857.746 24/10/09,19:20:15,08,11,1, 11.9,1,1, 6.427, 10567.208, 405.709, 52857.718 24/10/09,19:20:15,09,11,1, 11.9,1,1, 6.427, 10567.220, 405.706, 52857.731 24/10/09,19:20:15,10,11,1, 11.9,1,1, 6.427, 10567.206, 405.747, 52857.730 24/10/09,19:20:15,11,11,1, 11.9,1,1, 6.427, 10567.210, 405.725, 52857.809 24/10/09,19:20:15,12,11,1, 11.9,1,1, 6.427, 10567.202, 405.710, 52857.754 24/10/09,19:20:15,13,11,1, 11.9,1,1, 6.427, 10567.214, 405.736, 52857.718 24/10/09,19:20:15,14,11,1, 11.9,1,1, 6.427, 10567.216, 405.723, 52857.795 24/10/09,19:20:15,15,11,1, 11.9,1,1, 6.427, 10567.209, 405.726, 52857.742 24/10/09,19:20:15,16,11,1, 11.9,1,1, 6.427, 10567.221, 405.754, 52857.761 24/10/09,19:20:15,17,11,1, 11.9,1,1, 6.427, 10567.215, 405.728, 52857.698 24/10/09,19:20:15,18,11,1, 11.9,1,1, 6.427, 10567.221, 405.752, 52857.774 24/10/09,19:20:15,19,11,1, 11.9,1,1, 6.427, 10567.202, 405.751, 52857.791 24/10/09,19:20:16,00,11,1, 11.9,1,1, 6.433, 10567.198, 405.751, 52857.791 24/10/09,19:20:16,01,11,1, 11.9,1,1, 6.433, 10567.211, 405.741, 52857.800 24/10/09,19:20:16,02,11,1, 11.9,1,1, 6.433, 10567.213, 405.769, 52857.754 24/10/09,19:20:16,03,11,1, 11.9,1,1, 6.433, 10567.232, 405.752, 52857.763 24/10/09,19:20:16,04,11,1, 11.9,1,1, 6.433, 10567.194, 405.742, 52857.721 24/10/09,19:20:16,05,11,1, 11.9,1,1, 6.433, 10567.194, 405.745, 52857.730 24/10/09,19:20:16,06,11,1, 11.9,1,1, 6.433, 10567.206, 405.774, 52857.704 24/10/09,19:20:16,07,11,1, 11.9,1,1, 6.433, 10567.210, 405.777, 52857.722 24/10/09,19:20:16,08,11,1, 11.9,1,1, 6.433, 10567.237, 405.764, 52857.727 24/10/09,19:20:16,09,11,1, 11.9,1,1, 6.433, 10567.222, 405.777, 52857.754 24/10/09,19:20:16,10,11,1, 11.9,1,1, 6.433, 10567.198, 405.788, 52857.734 24/10/09,19:20:16,11,11,1, 11.9,1,1, 6.433, 10567.214, 405.775, 52857.736 24/10/09,19:20:16,12,11,1, 11.9,1,1, 6.433, 10567.200, 405.770, 52857.704 24/10/09,19:20:16,13,11,1, 11.9,1,1, 6.433, 10567.210, 405.799, 52857.748 24/10/09,19:20:16,14,11,1, 11.9,1,1, 6.433, 10567.214, 405.778, 52857.788 24/10/09,19:20:16,15,11,1, 11.9,1,1, 6.433, 10567.215, 405.783, 52857.687 24/10/09,19:20:16,16,11,1, 11.9,1,1, 6.433, 10567.210, 405.805, 52857.776 24/10/09,19:20:16,17,11,1, 11.9,1,1, 6.433, 10567.205, 405.803, 52857.654 24/10/09,19:20:16,18,11,1, 11.9,1,1, 6.433, 10567.198, 405.806, 52857.680 24/10/09,19:20:16,19,11,1, 11.9,1,1, 6.433, 10567.185, 405.793, 52857.683 24/10/09,19:20:17,00,11,1, 11.9,1,1, 6.429, 10567.181, 405.793, 52857.683 24/10/09,19:20:17,01,11,1, 11.9,1,1, 6.429, 10567.199, 405.806, 52857.652 24/10/09,19:20:17,02,11,1, 11.9,1,1, 6.429, 10567.206, 405.789, 52857.641 24/10/09,19:20:17,03,11,1, 11.9,1,1, 6.429, 10567.212, 405.811, 52857.712 24/10/09,19:20:17,04,11,1, 11.9,1,1, 6.429, 10567.202, 405.809, 52857.599 24/10/09,19:20:17,05,11,1, 11.9,1,1, 6.429, 10567.188, 405.824, 52857.720 24/10/09,19:20:17,06,11,1, 11.9,1,1, 6.429, 10567.214, 405.859, 52857.699 24/10/09,19:20:17,07,11,1, 11.9,1,1, 6.429, 10567.212, 405.831, 52857.734 24/10/09,19:20:17,08,11,1, 11.9,1,1, 6.429, 10567.192, 405.838, 52857.703 24/10/09,19:20:17,09,11,1, 11.9,1,1, 6.429, 10567.204, 405.852, 52857.714 24/10/09,19:20:17,10,11,1, 11.9,1,1, 6.429, 10567.212, 405.867, 52857.636 24/10/09,19:20:17,11,11,1, 11.9,1,1, 6.429, 10567.206, 405.840, 52857.710 24/10/09,19:20:17,12,11,1, 11.9,1,1, 6.429, 10567.227, 405.853, 52857.693 24/10/09,19:20:17,13,11,1, 11.9,1,1, 6.429, 10567.206, 405.845, 52857.699 24/10/09,19:20:17,14,11,1, 11.9,1,1, 6.429, 10567.220, 405.853, 52857.682 24/10/09,19:20:17,15,11,1, 11.9,1,1, 6.429, 10567.227, 405.853, 52857.659 24/10/09,19:20:17,16,11,1, 11.9,1,1, 6.429, 10567.237, 405.854, 52857.724 24/10/09,19:20:17,17,11,1, 11.9,1,1, 6.429, 10567.223, 405.853, 52857.705 24/10/09,19:20:17,18,11,1, 11.9,1,1, 6.429, 10567.230, 405.847, 52857.689 24/10/09,19:20:17,19,11,1, 11.9,1,1, 6.429, 10567.231, 405.864, 52857.743 24/10/09,19:20:18,00,11,1, 11.9,1,1, 6.429, 10567.231, 405.864, 52857.743 24/10/09,19:20:18,01,11,1, 11.9,1,1, 6.429, 10567.240, 405.877, 52857.751 24/10/09,19:20:18,02,11,1, 11.9,1,1, 6.429, 10567.229, 405.866, 52857.656 24/10/09,19:20:18,03,11,1, 11.9,1,1, 6.429, 10567.255, 405.875, 52857.673 24/10/09,19:20:18,04,11,1, 11.9,1,1, 6.429, 10567.231, 405.888, 52857.740 24/10/09,19:20:18,05,11,1, 11.9,1,1, 6.429, 10567.238, 405.865, 52857.739 24/10/09,19:20:18,06,11,1, 11.9,1,1, 6.429, 10567.259, 405.886, 52857.680 24/10/09,19:20:18,07,11,1, 11.9,1,1, 6.429, 10567.255, 405.885, 52857.609 24/10/09,19:20:18,08,11,1, 11.9,1,1, 6.429, 10567.211, 405.905, 52857.641 24/10/09,19:20:18,09,11,1, 11.9,1,1, 6.429, 10567.250, 405.882, 52857.640 24/10/09,19:20:18,10,11,1, 11.9,1,1, 6.429, 10567.232, 405.892, 52857.596 24/10/09,19:20:18,11,11,1, 11.9,1,1, 6.429, 10567.243, 405.891, 52857.671 24/10/09,19:20:18,12,11,1, 11.9,1,1, 6.429, 10567.262, 405.912, 52857.693 24/10/09,19:20:18,13,11,1, 11.9,1,1, 6.429, 10567.251, 405.905, 52857.740 24/10/09,19:20:18,14,11,1, 11.9,1,1, 6.429, 10567.249, 405.905, 52857.641 24/10/09,19:20:18,15,11,1, 11.9,1,1, 6.429, 10567.279, 405.907, 52857.616 24/10/09,19:20:18,16,11,1, 11.9,1,1, 6.429, 10567.258, 405.905, 52857.649 24/10/09,19:20:18,17,11,1, 11.9,1,1, 6.429, 10567.269, 405.889, 52857.632 24/10/09,19:20:18,18,11,1, 11.9,1,1, 6.429, 10567.260, 405.909, 52857.643 24/10/09,19:20:18,19,11,1, 11.9,1,1, 6.429, 10567.262, 405.924, 52857.685 24/10/09,19:20:19,00,11,1, 11.9,1,1, 6.433, 10567.256, 405.924, 52857.685 24/10/09,19:20:19,01,11,1, 11.9,1,1, 6.433, 10567.270, 405.922, 52857.679 24/10/09,19:20:19,02,11,1, 11.9,1,1, 6.433, 10567.304, 405.945, 52857.634 24/10/09,19:20:19,03,11,1, 11.9,1,1, 6.433, 10567.284, 405.942, 52857.624 24/10/09,19:20:19,04,11,1, 11.9,1,1, 6.433, 10567.325, 405.940, 52857.628 24/10/09,19:20:19,05,11,1, 11.9,1,1, 6.433, 10567.301, 405.951, 52857.610 24/10/09,19:20:19,06,11,1, 11.9,1,1, 6.433, 10567.280, 405.945, 52857.621 24/10/09,19:20:19,07,11,1, 11.9,1,1, 6.433, 10567.279, 405.956, 52857.695 24/10/09,19:20:19,08,11,1, 11.9,1,1, 6.433, 10567.284, 405.960, 52857.620 24/10/09,19:20:19,09,11,1, 11.9,1,1, 6.433, 10567.287, 405.949, 52857.698 24/10/09,19:20:19,10,11,1, 11.9,1,1, 6.433, 10567.288, 405.951, 52857.752 24/10/09,19:20:19,11,11,1, 11.9,1,1, 6.433, 10567.269, 405.977, 52857.747 24/10/09,19:20:19,12,11,1, 11.9,1,1, 6.433, 10567.300, 405.967, 52857.705 24/10/09,19:20:19,13,11,1, 11.9,1,1, 6.433, 10567.306, 405.949, 52857.670 24/10/09,19:20:19,14,11,1, 11.9,1,1, 6.433, 10567.310, 405.954, 52857.714 24/10/09,19:20:19,15,11,1, 11.9,1,1, 6.433, 10567.302, 405.967, 52857.687 24/10/09,19:20:19,16,11,1, 11.9,1,1, 6.433, 10567.315, 405.965, 52857.717 24/10/09,19:20:19,17,11,1, 11.9,1,1, 6.433, 10567.291, 405.955, 52857.595 24/10/09,19:20:19,18,11,1, 11.9,1,1, 6.433, 10567.346, 405.973, 52857.639 24/10/09,19:20:19,19,11,1, 11.9,1,1, 6.433, 10567.312, 405.953, 52857.714 24/10/09,19:20:20,00,11,1, 11.9,1,1, 6.429, 10567.306, 405.953, 52857.714 24/10/09,19:20:20,01,11,1, 11.9,1,1, 6.429, 10567.321, 405.968, 52857.614 24/10/09,19:20:20,02,11,1, 11.9,1,1, 6.429, 10567.325, 405.975, 52857.637 24/10/09,19:20:20,03,11,1, 11.9,1,1, 6.429, 10567.347, 405.976, 52857.626 24/10/09,19:20:20,04,11,1, 11.9,1,1, 6.429, 10567.322, 405.994, 52857.697 24/10/09,19:20:20,05,11,1, 11.9,1,1, 6.429, 10567.336, 405.985, 52857.692 24/10/09,19:20:20,06,11,1, 11.9,1,1, 6.429, 10567.342, 405.985, 52857.649 24/10/09,19:20:20,07,11,1, 11.9,1,1, 6.429, 10567.361, 405.987, 52857.710 24/10/09,19:20:20,08,11,1, 11.9,1,1, 6.429, 10567.349, 405.971, 52857.663 24/10/09,19:20:20,09,11,1, 11.9,1,1, 6.429, 10567.334, 405.975, 52857.608 24/10/09,19:20:20,10,11,1, 11.9,1,1, 6.429, 10567.342, 405.988, 52857.681 24/10/09,19:20:20,11,11,1, 11.9,1,1, 6.429, 10567.349, 405.983, 52857.668 24/10/09,19:20:20,12,11,1, 11.9,1,1, 6.429, 10567.364, 405.985, 52857.669 24/10/09,19:20:20,13,11,1, 11.9,1,1, 6.429, 10567.371, 406.009, 52857.695 24/10/09,19:20:20,14,11,1, 11.9,1,1, 6.429, 10567.353, 406.001, 52857.663 24/10/09,19:20:20,15,11,1, 11.9,1,1, 6.429, 10567.366, 406.009, 52857.663 24/10/09,19:20:20,16,11,1, 11.9,1,1, 6.429, 10567.382, 405.997, 52857.618 24/10/09,19:20:20,17,11,1, 11.9,1,1, 6.429, 10567.357, 406.020, 52857.683 24/10/09,19:20:20,18,11,1, 11.9,1,1, 6.429, 10567.405, 406.016, 52857.598 24/10/09,19:20:20,19,11,1, 11.9,1,1, 6.429, 10567.373, 405.987, 52857.720 24/10/09,19:20:21,00,11,1, 11.8,1,1, 6.427, 10567.373, 405.987, 52857.720 24/10/09,19:20:21,01,11,1, 11.8,1,1, 6.427, 10567.398, 406.021, 52857.672 24/10/09,19:20:21,02,11,1, 11.8,1,1, 6.427, 10567.426, 406.034, 52857.689 24/10/09,19:20:21,03,11,1, 11.8,1,1, 6.427, 10567.399, 406.007, 52857.641 24/10/09,19:20:21,04,11,1, 11.8,1,1, 6.427, 10567.419, 406.028, 52857.647 24/10/09,19:20:21,05,11,1, 11.8,1,1, 6.427, 10567.429, 406.026, 52857.647 24/10/09,19:20:21,06,11,1, 11.8,1,1, 6.427, 10567.396, 406.025, 52857.695 24/10/09,19:20:21,07,11,1, 11.8,1,1, 6.427, 10567.445, 406.014, 52857.546 24/10/09,19:20:21,08,11,1, 11.8,1,1, 6.427, 10567.425, 406.019, 52857.688 24/10/09,19:20:21,09,11,1, 11.8,1,1, 6.427, 10567.433, 406.033, 52857.588 24/10/09,19:20:21,10,11,1, 11.8,1,1, 6.427, 10567.452, 406.033, 52857.634 24/10/09,19:20:21,11,11,1, 11.8,1,1, 6.427, 10567.445, 406.032, 52857.582 24/10/09,19:20:21,12,11,1, 11.8,1,1, 6.427, 10567.448, 406.046, 52857.642 24/10/09,19:20:21,13,11,1, 11.8,1,1, 6.427, 10567.446, 406.043, 52857.662 24/10/09,19:20:21,14,11,1, 11.8,1,1, 6.427, 10567.438, 406.029, 52857.574 24/10/09,19:20:21,15,11,1, 11.8,1,1, 6.427, 10567.462, 406.037, 52857.604 24/10/09,19:20:21,16,11,1, 11.8,1,1, 6.427, 10567.474, 406.059, 52857.577 24/10/09,19:20:21,17,11,1, 11.8,1,1, 6.427, 10567.466, 406.041, 52857.641 24/10/09,19:20:21,18,11,1, 11.8,1,1, 6.427, 10567.465, 406.047, 52857.615 24/10/09,19:20:21,19,11,1, 11.8,1,1, 6.427, 10567.446, 406.070, 52857.633 24/10/09,19:20:22,00,11,1, 11.9,1,1, 6.428, 10567.440, 406.070, 52857.633 24/10/09,19:20:22,01,11,1, 11.9,1,1, 6.428, 10567.470, 406.072, 52857.633 24/10/09,19:20:22,02,11,1, 11.9,1,1, 6.428, 10567.487, 406.071, 52857.610 24/10/09,19:20:22,03,11,1, 11.9,1,1, 6.428, 10567.498, 406.061, 52857.611 24/10/09,19:20:22,04,11,1, 11.9,1,1, 6.428, 10567.504, 406.063, 52857.628 24/10/09,19:20:22,05,11,1, 11.9,1,1, 6.428, 10567.516, 406.083, 52857.597 24/10/09,19:20:22,06,11,1, 11.9,1,1, 6.428, 10567.491, 406.064, 52857.606 24/10/09,19:20:22,07,11,1, 11.9,1,1, 6.428, 10567.509, 406.075, 52857.611 24/10/09,19:20:22,08,11,1, 11.9,1,1, 6.428, 10567.507, 406.089, 52857.587 24/10/09,19:20:22,09,11,1, 11.9,1,1, 6.428, 10567.511, 406.113, 52857.617 24/10/09,19:20:22,10,11,1, 11.9,1,1, 6.428, 10567.513, 406.080, 52857.574 24/10/09,19:20:22,11,11,1, 11.9,1,1, 6.428, 10567.528, 406.107, 52857.624 24/10/09,19:20:22,12,11,1, 11.9,1,1, 6.428, 10567.514, 406.111, 52857.563 24/10/09,19:20:22,13,11,1, 11.9,1,1, 6.428, 10567.519, 406.109, 52857.632 24/10/09,19:20:22,14,11,1, 11.9,1,1, 6.428, 10567.533, 406.119, 52857.571 24/10/09,19:20:22,15,11,1, 11.9,1,1, 6.428, 10567.527, 406.099, 52857.537 24/10/09,19:20:22,16,11,1, 11.9,1,1, 6.428, 10567.514, 406.117, 52857.562 24/10/09,19:20:22,17,11,1, 11.9,1,1, 6.428, 10567.576, 406.102, 52857.523 24/10/09,19:20:22,18,11,1, 11.9,1,1, 6.428, 10567.557, 406.129, 52857.625 24/10/09,19:20:22,19,11,1, 11.9,1,1, 6.428, 10567.536, 406.100, 52857.621 24/10/09,19:20:23,00,11,1, 11.9,1,1, 6.426, 10567.532, 406.100, 52857.621 24/10/09,19:20:23,01,11,1, 11.9,1,1, 6.426, 10567.577, 406.135, 52857.655 24/10/09,19:20:23,02,11,1, 11.9,1,1, 6.426, 10567.561, 406.112, 52857.614 24/10/09,19:20:23,03,11,1, 11.9,1,1, 6.426, 10567.585, 406.102, 52857.439 24/10/09,19:20:23,04,11,1, 11.9,1,1, 6.426, 10567.563, 406.128, 52857.548 24/10/09,19:20:23,05,11,1, 11.9,1,1, 6.426, 10567.583, 406.125, 52857.592 24/10/09,19:20:23,06,11,1, 11.9,1,1, 6.426, 10567.590, 406.129, 52857.584 24/10/09,19:20:23,07,11,1, 11.9,1,1, 6.426, 10567.577, 406.131, 52857.593 24/10/09,19:20:23,08,11,1, 11.9,1,1, 6.426, 10567.586, 406.146, 52857.596 24/10/09,19:20:23,09,11,1, 11.9,1,1, 6.426, 10567.585, 406.152, 52857.593 24/10/09,19:20:23,10,11,1, 11.9,1,1, 6.426, 10567.606, 406.143, 52857.574 24/10/09,19:20:23,11,11,1, 11.9,1,1, 6.426, 10567.591, 406.138, 52857.579 24/10/09,19:20:23,12,11,1, 11.9,1,1, 6.426, 10567.608, 406.157, 52857.612 24/10/09,19:20:23,13,11,1, 11.9,1,1, 6.426, 10567.591, 406.145, 52857.585 24/10/09,19:20:23,14,11,1, 11.9,1,1, 6.426, 10567.637, 406.141, 52857.612 24/10/09,19:20:23,15,11,1, 11.9,1,1, 6.426, 10567.608, 406.154, 52857.582 24/10/09,19:20:23,16,11,1, 11.9,1,1, 6.426, 10567.623, 406.162, 52857.590 24/10/09,19:20:23,17,11,1, 11.9,1,1, 6.426, 10567.628, 406.171, 52857.572 24/10/09,19:20:23,18,11,1, 11.9,1,1, 6.426, 10567.657, 406.158, 52857.644 24/10/09,19:20:23,19,11,1, 11.9,1,1, 6.426, 10567.648, 406.175, 52857.680 24/10/09,19:20:24,00,11,1, 11.9,1,1, 6.429, 10567.640, 406.175, 52857.680 24/10/09,19:20:24,01,11,1, 11.9,1,1, 6.429, 10567.671, 406.174, 52857.564 24/10/09,19:20:24,02,11,1, 11.9,1,1, 6.429, 10567.645, 406.162, 52857.582 24/10/09,19:20:24,03,11,1, 11.9,1,1, 6.429, 10567.690, 406.168, 52857.666 24/10/09,19:20:24,04,11,1, 11.9,1,1, 6.429, 10567.673, 406.182, 52857.632 24/10/09,19:20:24,05,11,1, 11.9,1,1, 6.429, 10567.681, 406.191, 52857.588 24/10/09,19:20:24,06,11,1, 11.9,1,1, 6.429, 10567.665, 406.183, 52857.526 24/10/09,19:20:24,07,11,1, 11.9,1,1, 6.429, 10567.646, 406.176, 52857.594 24/10/09,19:20:24,08,11,1, 11.9,1,1, 6.429, 10567.669, 406.170, 52857.514 24/10/09,19:20:24,09,11,1, 11.9,1,1, 6.429, 10567.658, 406.170, 52857.503 24/10/09,19:20:24,10,11,1, 11.9,1,1, 6.429, 10567.676, 406.183, 52857.602 24/10/09,19:20:24,11,11,1, 11.9,1,1, 6.429, 10567.698, 406.198, 52857.539 24/10/09,19:20:24,12,11,1, 11.9,1,1, 6.429, 10567.690, 406.223, 52857.545 24/10/09,19:20:24,13,11,1, 11.9,1,1, 6.429, 10567.707, 406.219, 52857.534 24/10/09,19:20:24,14,11,1, 11.9,1,1, 6.429, 10567.703, 406.203, 52857.600 24/10/09,19:20:24,15,11,1, 11.9,1,1, 6.429, 10567.697, 406.196, 52857.574 24/10/09,19:20:24,16,11,1, 11.9,1,1, 6.429, 10567.709, 406.212, 52857.605 24/10/09,19:20:24,17,11,1, 11.9,1,1, 6.429, 10567.686, 406.197, 52857.564 24/10/09,19:20:24,18,11,1, 11.9,1,1, 6.429, 10567.703, 406.211, 52857.601 24/10/09,19:20:24,19,11,1, 11.9,1,1, 6.429, 10567.712, 406.213, 52857.572 24/10/09,19:20:25,00,11,1, 11.9,1,1, 6.428, 10567.707, 406.213, 52857.572 24/10/09,19:20:25,01,11,1, 11.9,1,1, 6.428, 10567.727, 406.242, 52857.575 24/10/09,19:20:25,02,11,1, 11.9,1,1, 6.428, 10567.734, 406.234, 52857.553 24/10/09,19:20:25,03,11,1, 11.9,1,1, 6.428, 10567.761, 406.244, 52857.582 24/10/09,19:20:25,04,11,1, 11.9,1,1, 6.428, 10567.732, 406.249, 52857.584 24/10/09,19:20:25,05,11,1, 11.9,1,1, 6.428, 10567.731, 406.218, 52857.583 24/10/09,19:20:25,06,11,1, 11.9,1,1, 6.428, 10567.736, 406.242, 52857.551 24/10/09,19:20:25,07,11,1, 11.9,1,1, 6.428, 10567.763, 406.249, 52857.574 24/10/09,19:20:25,08,11,1, 11.9,1,1, 6.428, 10567.753, 406.246, 52857.541 24/10/09,19:20:25,09,11,1, 11.9,1,1, 6.428, 10567.757, 406.253, 52857.559 24/10/09,19:20:25,10,11,1, 11.9,1,1, 6.428, 10567.765, 406.272, 52857.468 24/10/09,19:20:25,11,11,1, 11.9,1,1, 6.428, 10567.763, 406.259, 52857.515 24/10/09,19:20:25,12,11,1, 11.9,1,1, 6.428, 10567.762, 406.253, 52857.542 24/10/09,19:20:25,13,11,1, 11.9,1,1, 6.428, 10567.764, 406.259, 52857.482 24/10/09,19:20:25,14,11,1, 11.9,1,1, 6.428, 10567.788, 406.279, 52857.544 24/10/09,19:20:25,15,11,1, 11.9,1,1, 6.428, 10567.781, 406.290, 52857.604 24/10/09,19:20:25,16,11,1, 11.9,1,1, 6.428, 10567.765, 406.268, 52857.628 24/10/09,19:20:25,17,11,1, 11.9,1,1, 6.428, 10567.785, 406.257, 52857.541 24/10/09,19:20:25,18,11,1, 11.9,1,1, 6.428, 10567.797, 406.280, 52857.543 24/10/09,19:20:25,19,11,1, 11.9,1,1, 6.428, 10567.803, 406.282, 52857.543 24/10/09,19:20:26,00,10,1, 11.8,1,1, 6.425, 10567.799, 406.282, 52857.543 24/10/09,19:20:26,01,10,1, 11.8,1,1, 6.425, 10567.828, 406.279, 52857.540 24/10/09,19:20:26,02,10,1, 11.8,1,1, 6.425, 10567.817, 406.279, 52857.529 24/10/09,19:20:26,03,10,1, 11.8,1,1, 6.425, 10567.833, 406.266, 52857.566 24/10/09,19:20:26,04,10,1, 11.8,1,1, 6.425, 10567.829, 406.290, 52857.594 24/10/09,19:20:26,05,10,1, 11.8,1,1, 6.425, 10567.827, 406.274, 52857.477 24/10/09,19:20:26,06,10,1, 11.8,1,1, 6.425, 10567.815, 406.292, 52857.540 24/10/09,19:20:26,07,10,1, 11.8,1,1, 6.425, 10567.813, 406.291, 52857.548 24/10/09,19:20:26,08,10,1, 11.8,1,1, 6.425, 10567.814, 406.300, 52857.605 24/10/09,19:20:26,09,10,1, 11.8,1,1, 6.425, 10567.830, 406.284, 52857.485 24/10/09,19:20:26,10,10,1, 11.8,1,1, 6.425, 10567.864, 406.323, 52857.565 24/10/09,19:20:26,11,10,1, 11.8,1,1, 6.425, 10567.852, 406.310, 52857.506 24/10/09,19:20:26,12,10,1, 11.8,1,1, 6.425, 10567.858, 406.316, 52857.546 24/10/09,19:20:26,13,10,1, 11.8,1,1, 6.425, 10567.837, 406.327, 52857.483 24/10/09,19:20:26,14,10,1, 11.8,1,1, 6.425, 10567.866, 406.317, 52857.524 24/10/09,19:20:26,15,10,1, 11.8,1,1, 6.425, 10567.858, 406.301, 52857.469 24/10/09,19:20:26,16,10,1, 11.8,1,1, 6.425, 10567.852, 406.312, 52857.451 24/10/09,19:20:26,17,10,1, 11.8,1,1, 6.425, 10567.853, 406.297, 52857.475 24/10/09,19:20:26,18,10,1, 11.8,1,1, 6.425, 10567.864, 406.311, 52857.485 24/10/09,19:20:26,19,10,1, 11.8,1,1, 6.425, 10567.848, 406.309, 52857.461 24/10/09,19:20:27,00,10,1, 11.9,1,1, 6.431, 10567.840, 406.309, 52857.461 24/10/09,19:20:27,01,10,1, 11.9,1,1, 6.431, 10567.893, 406.311, 52857.454 24/10/09,19:20:27,02,10,1, 11.9,1,1, 6.431, 10567.884, 406.302, 52857.453 24/10/09,19:20:27,03,10,1, 11.9,1,1, 6.431, 10567.880, 406.326, 52857.563 24/10/09,19:20:27,04,10,1, 11.9,1,1, 6.431, 10567.892, 406.340, 52857.457 24/10/09,19:20:27,05,10,1, 11.9,1,1, 6.431, 10567.896, 406.320, 52857.443 24/10/09,19:20:27,06,10,1, 11.9,1,1, 6.431, 10567.899, 406.344, 52857.468 24/10/09,19:20:27,07,10,1, 11.9,1,1, 6.431, 10567.915, 406.325, 52857.479 24/10/09,19:20:27,08,10,1, 11.9,1,1, 6.431, 10567.890, 406.334, 52857.530 24/10/09,19:20:27,09,10,1, 11.9,1,1, 6.431, 10567.931, 406.327, 52857.402 24/10/09,19:20:27,10,10,1, 11.9,1,1, 6.431, 10567.929, 406.332, 52857.323 24/10/09,19:20:27,11,10,1, 11.9,1,1, 6.431, 10567.912, 406.324, 52857.435 24/10/09,19:20:27,12,10,1, 11.9,1,1, 6.431, 10567.909, 406.320, 52857.494 24/10/09,19:20:27,13,10,1, 11.9,1,1, 6.431, 10567.914, 406.318, 52857.508 24/10/09,19:20:27,14,10,1, 11.9,1,1, 6.431, 10567.902, 406.310, 52857.421 24/10/09,19:20:27,15,10,1, 11.9,1,1, 6.431, 10567.921, 406.314, 52857.480 24/10/09,19:20:27,16,10,1, 11.9,1,1, 6.431, 10567.951, 406.342, 52857.420 24/10/09,19:20:27,17,10,1, 11.9,1,1, 6.431, 10567.945, 406.308, 52857.409 24/10/09,19:20:27,18,10,1, 11.9,1,1, 6.431, 10567.945, 406.335, 52857.435 24/10/09,19:20:27,19,10,1, 11.9,1,1, 6.431, 10567.937, 406.312, 52857.432 24/10/09,19:20:28,00,10,1, 11.9,1,1, 6.429, 10567.932, 406.312, 52857.432 24/10/09,19:20:28,01,10,1, 11.9,1,1, 6.429, 10567.943, 406.345, 52857.448 24/10/09,19:20:28,02,10,1, 11.9,1,1, 6.429, 10567.922, 406.340, 52857.422 24/10/09,19:20:28,03,10,1, 11.9,1,1, 6.429, 10567.930, 406.326, 52857.473 24/10/09,19:20:28,04,10,1, 11.9,1,1, 6.429, 10567.959, 406.330, 52857.502 24/10/09,19:20:28,05,10,1, 11.9,1,1, 6.429, 10567.970, 406.336, 52857.461 24/10/09,19:20:28,06,10,1, 11.9,1,1, 6.429, 10567.954, 406.356, 52857.476 24/10/09,19:20:28,07,10,1, 11.9,1,1, 6.429, 10567.970, 406.362, 52857.478 24/10/09,19:20:28,08,10,1, 11.9,1,1, 6.429, 10567.948, 406.334, 52857.401 24/10/09,19:20:28,09,10,1, 11.9,1,1, 6.429, 10567.964, 406.357, 52857.408 24/10/09,19:20:28,10,10,1, 11.9,1,1, 6.429, 10567.968, 406.350, 52857.499 24/10/09,19:20:28,11,10,1, 11.9,1,1, 6.429, 10567.971, 406.356, 52857.395 24/10/09,19:20:28,12,10,1, 11.9,1,1, 6.429, 10567.985, 406.340, 52857.390 24/10/09,19:20:28,13,10,1, 11.9,1,1, 6.429, 10567.975, 406.351, 52857.457 24/10/09,19:20:28,14,10,1, 11.9,1,1, 6.429, 10567.973, 406.342, 52857.396 24/10/09,19:20:28,15,10,1, 11.9,1,1, 6.429, 10567.977, 406.353, 52857.422 24/10/09,19:20:28,16,10,1, 11.9,1,1, 6.429, 10567.985, 406.382, 52857.417 24/10/09,19:20:28,17,10,1, 11.9,1,1, 6.429, 10568.006, 406.365, 52857.352 24/10/09,19:20:28,18,10,1, 11.9,1,1, 6.429, 10568.000, 406.358, 52857.416 24/10/09,19:20:28,19,10,1, 11.9,1,1, 6.429, 10567.995, 406.363, 52857.431 24/10/09,19:20:29,00,11,1, 11.9,1,1, 6.429, 10567.991, 406.363, 52857.431 24/10/09,19:20:29,01,11,1, 11.9,1,1, 6.429, 10568.004, 406.353, 52857.472 24/10/09,19:20:29,02,11,1, 11.9,1,1, 6.429, 10567.995, 406.341, 52857.457 24/10/09,19:20:29,03,11,1, 11.9,1,1, 6.429, 10568.007, 406.385, 52857.415 24/10/09,19:20:29,04,11,1, 11.9,1,1, 6.429, 10568.044, 406.394, 52857.426 24/10/09,19:20:29,05,11,1, 11.9,1,1, 6.429, 10568.018, 406.363, 52857.404 24/10/09,19:20:29,06,11,1, 11.9,1,1, 6.429, 10568.023, 406.326, 52857.450 24/10/09,19:20:29,07,11,1, 11.9,1,1, 6.429, 10568.022, 406.380, 52857.371 24/10/09,19:20:29,08,11,1, 11.9,1,1, 6.429, 10568.017, 406.394, 52857.372 24/10/09,19:20:29,09,11,1, 11.9,1,1, 6.429, 10568.033, 406.375, 52857.414 24/10/09,19:20:29,10,11,1, 11.9,1,1, 6.429, 10568.028, 406.364, 52857.397 24/10/09,19:20:29,11,11,1, 11.9,1,1, 6.429, 10568.040, 406.363, 52857.382 24/10/09,19:20:29,12,11,1, 11.9,1,1, 6.429, 10568.038, 406.380, 52857.431 24/10/09,19:20:29,13,11,1, 11.9,1,1, 6.429, 10568.046, 406.387, 52857.406 24/10/09,19:20:29,14,11,1, 11.9,1,1, 6.429, 10568.041, 406.369, 52857.425 24/10/09,19:20:29,15,11,1, 11.9,1,1, 6.429, 10568.073, 406.380, 52857.356 24/10/09,19:20:29,16,11,1, 11.9,1,1, 6.429, 10568.073, 406.371, 52857.360 24/10/09,19:20:29,17,11,1, 11.9,1,1, 6.429, 10568.055, 406.388, 52857.345 24/10/09,19:20:29,18,11,1, 11.9,1,1, 6.429, 10568.057, 406.378, 52857.356 24/10/09,19:20:29,19,11,1, 11.9,1,1, 6.429, 10568.078, 406.394, 52857.424 24/10/09,19:20:30,00,11,1, 11.9,1,1, 6.432, 10568.074, 406.394, 52857.424 24/10/09,19:20:30,01,11,1, 11.9,1,1, 6.432, 10568.065, 406.368, 52857.414 24/10/09,19:20:30,02,11,1, 11.9,1,1, 6.432, 10568.081, 406.381, 52857.384 24/10/09,19:20:30,03,11,1, 11.9,1,1, 6.432, 10568.060, 406.397, 52857.363 24/10/09,19:20:30,04,11,1, 11.9,1,1, 6.432, 10568.090, 406.376, 52857.367 24/10/09,19:20:30,05,11,1, 11.9,1,1, 6.432, 10568.082, 406.379, 52857.318 24/10/09,19:20:30,06,11,1, 11.9,1,1, 6.432, 10568.086, 406.401, 52857.337 24/10/09,19:20:30,07,11,1, 11.9,1,1, 6.432, 10568.102, 406.395, 52857.337 24/10/09,19:20:30,08,11,1, 11.9,1,1, 6.432, 10568.091, 406.360, 52857.338 24/10/09,19:20:30,09,11,1, 11.9,1,1, 6.432, 10568.075, 406.390, 52857.358 24/10/09,19:20:30,10,11,1, 11.9,1,1, 6.432, 10568.095, 406.369, 52857.338 24/10/09,19:20:30,11,11,1, 11.9,1,1, 6.432, 10568.100, 406.386, 52857.348 24/10/09,19:20:30,12,11,1, 11.9,1,1, 6.432, 10568.115, 406.392, 52857.366 24/10/09,19:20:30,13,11,1, 11.9,1,1, 6.432, 10568.120, 406.391, 52857.352 24/10/09,19:20:30,14,11,1, 11.9,1,1, 6.432, 10568.099, 406.389, 52857.319 24/10/09,19:20:30,15,11,1, 11.9,1,1, 6.432, 10568.106, 406.421, 52857.371 24/10/09,19:20:30,16,11,1, 11.9,1,1, 6.432, 10568.092, 406.421, 52857.363 24/10/09,19:20:30,17,11,1, 11.9,1,1, 6.432, 10568.092, 406.418, 52857.326 24/10/09,19:20:30,18,11,1, 11.9,1,1, 6.432, 10568.093, 406.424, 52857.305 24/10/09,19:20:30,19,11,1, 11.9,1,1, 6.432, 10568.110, 406.419, 52857.362 24/10/09,19:20:31,00,10,1, 11.9,1,1, 6.432, 10568.107, 406.419, 52857.362 24/10/09,19:20:31,01,10,1, 11.9,1,1, 6.432, 10568.114, 406.423, 52857.325 24/10/09,19:20:31,02,10,1, 11.9,1,1, 6.432, 10568.094, 406.412, 52857.300 24/10/09,19:20:31,03,10,1, 11.9,1,1, 6.432, 10568.102, 406.402, 52857.311 24/10/09,19:20:31,04,10,1, 11.9,1,1, 6.432, 10568.124, 406.414, 52857.317 24/10/09,19:20:31,05,10,1, 11.9,1,1, 6.432, 10568.128, 406.427, 52857.331 24/10/09,19:20:31,06,10,1, 11.9,1,1, 6.432, 10568.137, 406.414, 52857.323 24/10/09,19:20:31,07,10,1, 11.9,1,1, 6.432, 10568.131, 406.430, 52857.324 24/10/09,19:20:31,08,10,1, 11.9,1,1, 6.432, 10568.137, 406.416, 52857.363 24/10/09,19:20:31,09,10,1, 11.9,1,1, 6.432, 10568.142, 406.439, 52857.342 24/10/09,19:20:31,10,10,1, 11.9,1,1, 6.432, 10568.142, 406.447, 52857.313 24/10/09,19:20:31,11,10,1, 11.9,1,1, 6.432, 10568.153, 406.431, 52857.336 24/10/09,19:20:31,12,10,1, 11.9,1,1, 6.432, 10568.112, 406.440, 52857.380 24/10/09,19:20:31,13,10,1, 11.9,1,1, 6.432, 10568.133, 406.409, 52857.344 24/10/09,19:20:31,14,10,1, 11.9,1,1, 6.432, 10568.130, 406.443, 52857.353 24/10/09,19:20:31,15,10,1, 11.9,1,1, 6.432, 10568.137, 406.444, 52857.331 24/10/09,19:20:31,16,10,1, 11.9,1,1, 6.432, 10568.127, 406.443, 52857.397 24/10/09,19:20:31,17,10,1, 11.9,1,1, 6.432, 10568.158, 406.433, 52857.278 24/10/09,19:20:31,18,10,1, 11.9,1,1, 6.432, 10568.143, 406.451, 52857.357 24/10/09,19:20:31,19,10,1, 11.9,1,1, 6.432, 10568.178, 406.443, 52857.264 24/10/09,19:20:32,00,10,1, 11.9,1,1, 6.426, 10568.174, 406.443, 52857.264 24/10/09,19:20:32,01,10,1, 11.9,1,1, 6.426, 10568.152, 406.464, 52857.331 24/10/09,19:20:32,02,10,1, 11.9,1,1, 6.426, 10568.140, 406.471, 52857.379 24/10/09,19:20:32,03,10,1, 11.9,1,1, 6.426, 10568.136, 406.450, 52857.257 24/10/09,19:20:32,04,10,1, 11.9,1,1, 6.426, 10568.161, 406.450, 52857.354 24/10/09,19:20:32,05,10,1, 11.9,1,1, 6.426, 10568.173, 406.473, 52857.369 24/10/09,19:20:32,06,10,1, 11.9,1,1, 6.426, 10568.143, 406.448, 52857.240 24/10/09,19:20:32,07,10,1, 11.9,1,1, 6.426, 10568.133, 406.456, 52857.313 24/10/09,19:20:32,08,10,1, 11.9,1,1, 6.426, 10568.146, 406.470, 52857.363 24/10/09,19:20:32,09,10,1, 11.9,1,1, 6.426, 10568.187, 406.467, 52857.348 24/10/09,19:20:32,10,10,1, 11.9,1,1, 6.426, 10568.177, 406.459, 52857.326 24/10/09,19:20:32,11,10,1, 11.9,1,1, 6.426, 10568.146, 406.478, 52857.366 24/10/09,19:20:32,12,10,1, 11.9,1,1, 6.426, 10568.163, 406.453, 52857.358 24/10/09,19:20:32,13,10,1, 11.9,1,1, 6.426, 10568.178, 406.497, 52857.345 24/10/09,19:20:32,14,10,1, 11.9,1,1, 6.426, 10568.176, 406.484, 52857.250 24/10/09,19:20:32,15,10,1, 11.9,1,1, 6.426, 10568.165, 406.475, 52857.294 24/10/09,19:20:32,16,10,1, 11.9,1,1, 6.426, 10568.191, 406.486, 52857.304 24/10/09,19:20:32,17,10,1, 11.9,1,1, 6.426, 10568.172, 406.465, 52857.279 24/10/09,19:20:32,18,10,1, 11.9,1,1, 6.426, 10568.160, 406.498, 52857.500 24/10/09,19:20:32,19,10,1, 11.9,1,1, 6.426, 10568.166, 406.493, 52857.367 24/10/09,19:20:33,00,10,1, 11.9,1,1, 6.427, 10568.157, 406.493, 52857.367 24/10/09,19:20:33,01,10,1, 11.9,1,1, 6.427, 10568.181, 406.470, 52857.277 24/10/09,19:20:33,02,10,1, 11.9,1,1, 6.427, 10568.213, 406.483, 52857.268 24/10/09,19:20:33,03,10,1, 11.9,1,1, 6.427, 10568.188, 406.483, 52857.296 24/10/09,19:20:33,04,10,1, 11.9,1,1, 6.427, 10568.175, 406.493, 52857.218 24/10/09,19:20:33,05,10,1, 11.9,1,1, 6.427, 10568.196, 406.510, 52857.235 24/10/09,19:20:33,06,10,1, 11.9,1,1, 6.427, 10568.178, 406.489, 52857.261 24/10/09,19:20:33,07,10,1, 11.9,1,1, 6.427, 10568.232, 406.478, 52857.204 24/10/09,19:20:33,08,10,1, 11.9,1,1, 6.427, 10568.207, 406.513, 52857.247 24/10/09,19:20:33,09,10,1, 11.9,1,1, 6.427, 10568.233, 406.499, 52857.268 24/10/09,19:20:33,10,10,1, 11.9,1,1, 6.427, 10568.184, 406.522, 52857.304 24/10/09,19:20:33,11,10,1, 11.9,1,1, 6.427, 10568.189, 406.476, 52857.243 24/10/09,19:20:33,12,10,1, 11.9,1,1, 6.427, 10568.211, 406.534, 52857.293 24/10/09,19:20:33,13,10,1, 11.9,1,1, 6.427, 10568.211, 406.527, 52857.312 24/10/09,19:20:33,14,10,1, 11.9,1,1, 6.427, 10568.202, 406.538, 52857.284 24/10/09,19:20:33,15,10,1, 11.9,1,1, 6.427, 10568.213, 406.562, 52857.304 24/10/09,19:20:33,16,10,1, 11.9,1,1, 6.427, 10568.229, 406.542, 52857.296 24/10/09,19:20:33,17,10,1, 11.9,1,1, 6.427, 10568.201, 406.559, 52857.280 24/10/09,19:20:33,18,10,1, 11.9,1,1, 6.427, 10568.216, 406.543, 52857.309 24/10/09,19:20:33,19,10,1, 11.9,1,1, 6.427, 10568.240, 406.547, 52857.237 24/10/09,19:20:34,00,10,1, 11.9,1,1, 6.428, 10568.233, 406.547, 52857.237 24/10/09,19:20:34,01,10,1, 11.9,1,1, 6.428, 10568.222, 406.550, 52857.235 24/10/09,19:20:34,02,10,1, 11.9,1,1, 6.428, 10568.212, 406.548, 52857.220 24/10/09,19:20:34,03,10,1, 11.9,1,1, 6.428, 10568.208, 406.557, 52857.242 24/10/09,19:20:34,04,10,1, 11.9,1,1, 6.428, 10568.224, 406.573, 52857.237 24/10/09,19:20:34,05,10,1, 11.9,1,1, 6.428, 10568.228, 406.551, 52857.227 24/10/09,19:20:34,06,10,1, 11.9,1,1, 6.428, 10568.223, 406.564, 52857.253 24/10/09,19:20:34,07,10,1, 11.9,1,1, 6.428, 10568.250, 406.558, 52857.219 24/10/09,19:20:34,08,10,1, 11.9,1,1, 6.428, 10568.242, 406.567, 52857.269 24/10/09,19:20:34,09,10,1, 11.9,1,1, 6.428, 10568.234, 406.584, 52857.255 24/10/09,19:20:34,10,10,1, 11.9,1,1, 6.428, 10568.242, 406.559, 52857.243 24/10/09,19:20:34,11,10,1, 11.9,1,1, 6.428, 10568.252, 406.592, 52857.255 24/10/09,19:20:34,12,10,1, 11.9,1,1, 6.428, 10568.264, 406.595, 52857.231 24/10/09,19:20:34,13,10,1, 11.9,1,1, 6.428, 10568.237, 406.596, 52857.220 24/10/09,19:20:34,14,10,1, 11.9,1,1, 6.428, 10568.258, 406.607, 52857.220 24/10/09,19:20:34,15,10,1, 11.9,1,1, 6.428, 10568.233, 406.606, 52857.191 24/10/09,19:20:34,16,10,1, 11.9,1,1, 6.428, 10568.266, 406.621, 52857.225 24/10/09,19:20:34,17,10,1, 11.9,1,1, 6.428, 10568.238, 406.579, 52857.234 24/10/09,19:20:34,18,10,1, 11.9,1,1, 6.428, 10568.250, 406.581, 52857.194 24/10/09,19:20:34,19,10,1, 11.9,1,1, 6.428, 10568.263, 406.593, 52857.260 24/10/09,19:20:35,00,11,1, 11.9,1,1, 6.430, 10568.258, 406.593, 52857.260 24/10/09,19:20:35,01,11,1, 11.9,1,1, 6.430, 10568.275, 406.605, 52857.212 24/10/09,19:20:35,02,11,1, 11.9,1,1, 6.430, 10568.275, 406.602, 52857.188 24/10/09,19:20:35,03,11,1, 11.9,1,1, 6.430, 10568.268, 406.591, 52857.248 24/10/09,19:20:35,04,11,1, 11.9,1,1, 6.430, 10568.271, 406.621, 52857.231 24/10/09,19:20:35,05,11,1, 11.9,1,1, 6.430, 10568.273, 406.637, 52857.225 24/10/09,19:20:35,06,11,1, 11.9,1,1, 6.430, 10568.304, 406.636, 52857.236 24/10/09,19:20:35,07,11,1, 11.9,1,1, 6.430, 10568.268, 406.638, 52857.220 24/10/09,19:20:35,08,11,1, 11.9,1,1, 6.430, 10568.247, 406.622, 52857.196 24/10/09,19:20:35,09,11,1, 11.9,1,1, 6.430, 10568.270, 406.622, 52857.211 24/10/09,19:20:35,10,11,1, 11.9,1,1, 6.430, 10568.270, 406.643, 52857.199 24/10/09,19:20:35,11,11,1, 11.9,1,1, 6.430, 10568.275, 406.635, 52857.227 24/10/09,19:20:35,12,11,1, 11.9,1,1, 6.430, 10568.287, 406.628, 52857.172 24/10/09,19:20:35,13,11,1, 11.9,1,1, 6.430, 10568.290, 406.659, 52857.211 24/10/09,19:20:35,14,11,1, 11.9,1,1, 6.430, 10568.288, 406.645, 52857.170 24/10/09,19:20:35,15,11,1, 11.9,1,1, 6.430, 10568.285, 406.622, 52857.198 24/10/09,19:20:35,16,11,1, 11.9,1,1, 6.430, 10568.306, 406.630, 52857.185 24/10/09,19:20:35,17,11,1, 11.9,1,1, 6.430, 10568.287, 406.671, 52857.179 24/10/09,19:20:35,18,11,1, 11.9,1,1, 6.430, 10568.301, 406.649, 52857.192 24/10/09,19:20:35,19,11,1, 11.9,1,1, 6.430, 10568.302, 406.647, 52857.140 24/10/09,19:20:36,00,11,1, 11.9,1,1, 6.427, 10568.299, 406.647, 52857.140 24/10/09,19:20:36,01,11,1, 11.9,1,1, 6.427, 10568.299, 406.660, 52857.178 24/10/09,19:20:36,02,11,1, 11.9,1,1, 6.427, 10568.310, 406.673, 52857.229 24/10/09,19:20:36,03,11,1, 11.9,1,1, 6.427, 10568.302, 406.655, 52857.202 24/10/09,19:20:36,04,11,1, 11.9,1,1, 6.427, 10568.282, 406.682, 52857.185 24/10/09,19:20:36,05,11,1, 11.9,1,1, 6.427, 10568.342, 406.677, 52857.191 24/10/09,19:20:36,06,11,1, 11.9,1,1, 6.427, 10568.298, 406.670, 52857.206 24/10/09,19:20:36,07,11,1, 11.9,1,1, 6.427, 10568.306, 406.690, 52857.179 24/10/09,19:20:36,08,11,1, 11.9,1,1, 6.427, 10568.304, 406.689, 52857.172 24/10/09,19:20:36,09,11,1, 11.9,1,1, 6.427, 10568.307, 406.675, 52857.198 24/10/09,19:20:36,10,11,1, 11.9,1,1, 6.427, 10568.320, 406.702, 52857.142 24/10/09,19:20:36,11,11,1, 11.9,1,1, 6.427, 10568.351, 406.682, 52857.100 24/10/09,19:20:36,12,11,1, 11.9,1,1, 6.427, 10568.304, 406.709, 52857.168 24/10/09,19:20:36,13,11,1, 11.9,1,1, 6.427, 10568.321, 406.721, 52857.183 24/10/09,19:20:36,14,11,1, 11.9,1,1, 6.427, 10568.356, 406.707, 52857.183 24/10/09,19:20:36,15,11,1, 11.9,1,1, 6.427, 10568.325, 406.715, 52857.165 24/10/09,19:20:36,16,11,1, 11.9,1,1, 6.427, 10568.353, 406.706, 52857.156 24/10/09,19:20:36,17,11,1, 11.9,1,1, 6.427, 10568.350, 406.711, 52857.185 24/10/09,19:20:36,18,11,1, 11.9,1,1, 6.427, 10568.379, 406.727, 52857.161 24/10/09,19:20:36,19,11,1, 11.9,1,1, 6.427, 10568.366, 406.706, 52857.166 24/10/09,19:20:37,00,11,1, 11.9,1,1, 6.426, 10568.358, 406.706, 52857.166 24/10/09,19:20:37,01,11,1, 11.9,1,1, 6.426, 10568.366, 406.736, 52857.126 24/10/09,19:20:37,02,11,1, 11.9,1,1, 6.426, 10568.369, 406.743, 52857.146 24/10/09,19:20:37,03,11,1, 11.9,1,1, 6.426, 10568.375, 406.737, 52857.134 24/10/09,19:20:37,04,11,1, 11.9,1,1, 6.426, 10568.372, 406.730, 52857.149 24/10/09,19:20:37,05,11,1, 11.9,1,1, 6.426, 10568.366, 406.738, 52857.130 24/10/09,19:20:37,06,11,1, 11.9,1,1, 6.426, 10568.384, 406.752, 52857.175 24/10/09,19:20:37,07,11,1, 11.9,1,1, 6.426, 10568.364, 406.735, 52857.122 24/10/09,19:20:37,08,11,1, 11.9,1,1, 6.426, 10568.382, 406.731, 52857.117 24/10/09,19:20:37,09,11,1, 11.9,1,1, 6.426, 10568.388, 406.753, 52857.128 24/10/09,19:20:37,10,11,1, 11.9,1,1, 6.426, 10568.371, 406.745, 52857.110 24/10/09,19:20:37,11,11,1, 11.9,1,1, 6.426, 10568.380, 406.754, 52857.150 24/10/09,19:20:37,12,11,1, 11.9,1,1, 6.426, 10568.381, 406.765, 52857.165 24/10/09,19:20:37,13,11,1, 11.9,1,1, 6.426, 10568.382, 406.762, 52857.173 24/10/09,19:20:37,14,11,1, 11.9,1,1, 6.426, 10568.403, 406.765, 52857.158 24/10/09,19:20:37,15,11,1, 11.9,1,1, 6.426, 10568.383, 406.741, 52857.159 24/10/09,19:20:37,16,11,1, 11.9,1,1, 6.426, 10568.408, 406.763, 52857.105 24/10/09,19:20:37,17,11,1, 11.9,1,1, 6.426, 10568.381, 406.757, 52857.124 24/10/09,19:20:37,18,11,1, 11.9,1,1, 6.426, 10568.388, 406.759, 52857.153 24/10/09,19:20:37,19,11,1, 11.9,1,1, 6.426, 10568.408, 406.779, 52857.152 24/10/09,19:20:38,00,10,1, 11.9,1,1, 6.431, 10568.399, 406.779, 52857.152 24/10/09,19:20:38,01,10,1, 11.9,1,1, 6.431, 10568.403, 406.779, 52857.169 24/10/09,19:20:38,02,10,1, 11.9,1,1, 6.431, 10568.410, 406.763, 52857.132 24/10/09,19:20:38,03,10,1, 11.9,1,1, 6.431, 10568.391, 406.771, 52857.162 24/10/09,19:20:38,04,10,1, 11.9,1,1, 6.431, 10568.392, 406.775, 52857.109 24/10/09,19:20:38,05,10,1, 11.9,1,1, 6.431, 10568.414, 406.782, 52857.136 24/10/09,19:20:38,06,10,1, 11.9,1,1, 6.431, 10568.399, 406.798, 52857.119 24/10/09,19:20:38,07,10,1, 11.9,1,1, 6.431, 10568.412, 406.788, 52857.088 24/10/09,19:20:38,08,10,1, 11.9,1,1, 6.431, 10568.400, 406.814, 52857.138 24/10/09,19:20:38,09,10,1, 11.9,1,1, 6.431, 10568.399, 406.816, 52857.069 24/10/09,19:20:38,10,10,1, 11.9,1,1, 6.431, 10568.419, 406.810, 52857.125 24/10/09,19:20:38,11,10,1, 11.9,1,1, 6.431, 10568.413, 406.805, 52857.079 24/10/09,19:20:38,12,10,1, 11.9,1,1, 6.431, 10568.404, 406.812, 52857.113 24/10/09,19:20:38,13,10,1, 11.9,1,1, 6.431, 10568.440, 406.827, 52857.240 24/10/09,19:20:38,14,10,1, 11.9,1,1, 6.431, 10568.393, 406.828, 52857.075 24/10/09,19:20:38,15,10,1, 11.9,1,1, 6.431, 10568.371, 406.838, 52857.175 24/10/09,19:20:38,16,10,1, 11.9,1,1, 6.431, 10568.403, 406.836, 52857.142 24/10/09,19:20:38,17,10,1, 11.9,1,1, 6.431, 10568.399, 406.832, 52857.098 24/10/09,19:20:38,18,10,1, 11.9,1,1, 6.431, 10568.401, 406.831, 52857.128 24/10/09,19:20:38,19,10,1, 11.9,1,1, 6.431, 10568.416, 406.819, 52857.085 24/10/09,19:20:39,00,11,1, 11.9,1,1, 6.436, 10568.416, 406.819, 52857.085 24/10/09,19:20:39,01,11,1, 11.9,1,1, 6.436, 10568.410, 406.842, 52857.192 24/10/09,19:20:39,02,11,1, 11.9,1,1, 6.436, 10568.434, 406.831, 52857.178 24/10/09,19:20:39,03,11,1, 11.9,1,1, 6.436, 10568.460, 406.842, 52857.011 24/10/09,19:20:39,04,11,1, 11.9,1,1, 6.436, 10568.413, 406.853, 52857.175 24/10/09,19:20:39,05,11,1, 11.9,1,1, 6.436, 10568.427, 406.828, 52857.051 24/10/09,19:20:39,06,11,1, 11.9,1,1, 6.436, 10568.415, 406.839, 52857.083 24/10/09,19:20:39,07,11,1, 11.9,1,1, 6.436, 10568.431, 406.854, 52857.111 24/10/09,19:20:39,08,11,1, 11.9,1,1, 6.436, 10568.408, 406.832, 52857.126 24/10/09,19:20:39,09,11,1, 11.9,1,1, 6.436, 10568.420, 406.861, 52857.027 24/10/09,19:20:39,10,11,1, 11.9,1,1, 6.436, 10568.430, 406.866, 52857.075 24/10/09,19:20:39,11,11,1, 11.9,1,1, 6.436, 10568.423, 406.895, 52857.079 24/10/09,19:20:39,12,11,1, 11.9,1,1, 6.436, 10568.442, 406.852, 52857.036 24/10/09,19:20:39,13,11,1, 11.9,1,1, 6.436, 10568.435, 406.859, 52857.167 24/10/09,19:20:39,14,11,1, 11.9,1,1, 6.436, 10568.424, 406.863, 52857.038 24/10/09,19:20:39,15,11,1, 11.9,1,1, 6.436, 10568.440, 406.865, 52857.111 24/10/09,19:20:39,16,11,1, 11.9,1,1, 6.436, 10568.449, 406.864, 52857.117 24/10/09,19:20:39,17,11,1, 11.9,1,1, 6.436, 10568.484, 406.888, 52857.151 24/10/09,19:20:39,18,11,1, 11.9,1,1, 6.436, 10568.428, 406.881, 52857.033 24/10/09,19:20:39,19,11,1, 11.9,1,1, 6.436, 10568.431, 406.878, 52857.110 24/10/09,19:20:40,00,11,1, 12.0,1,1, 6.429, 10568.424, 406.878, 52857.110 24/10/09,19:20:40,01,11,1, 12.0,1,1, 6.429, 10568.463, 406.879, 52857.059 24/10/09,19:20:40,02,11,1, 12.0,1,1, 6.429, 10568.439, 406.885, 52857.091 24/10/09,19:20:40,03,11,1, 12.0,1,1, 6.429, 10568.448, 406.920, 52857.083 24/10/09,19:20:40,04,11,1, 12.0,1,1, 6.429, 10568.470, 406.912, 52857.067 24/10/09,19:20:40,05,11,1, 12.0,1,1, 6.429, 10568.462, 406.896, 52857.086 24/10/09,19:20:40,06,11,1, 12.0,1,1, 6.429, 10568.460, 406.907, 52857.086 24/10/09,19:20:40,07,11,1, 12.0,1,1, 6.429, 10568.475, 406.937, 52857.100 24/10/09,19:20:40,08,11,1, 12.0,1,1, 6.429, 10568.479, 406.900, 52857.094 24/10/09,19:20:40,09,11,1, 12.0,1,1, 6.429, 10568.457, 406.910, 52857.107 24/10/09,19:20:40,10,11,1, 12.0,1,1, 6.429, 10568.468, 406.943, 52857.111 24/10/09,19:20:40,11,11,1, 12.0,1,1, 6.429, 10568.477, 406.910, 52857.038 24/10/09,19:20:40,12,11,1, 12.0,1,1, 6.429, 10568.504, 406.905, 52857.064 24/10/09,19:20:40,13,11,1, 12.0,1,1, 6.429, 10568.502, 406.908, 52856.816 24/10/09,19:20:40,14,11,1, 12.0,1,1, 6.429, 10568.460, 406.949, 52857.035 24/10/09,19:20:40,15,11,1, 12.0,1,1, 6.429, 10568.453, 406.938, 52857.031 24/10/09,19:20:40,16,11,1, 12.0,1,1, 6.429, 10568.459, 406.934, 52857.093 24/10/09,19:20:40,17,11,1, 12.0,1,1, 6.429, 10568.496, 406.927, 52857.068 24/10/09,19:20:40,18,11,1, 12.0,1,1, 6.429, 10568.473, 406.948, 52857.029 24/10/09,19:20:40,19,11,1, 12.0,1,1, 6.429, 10568.501, 406.960, 52857.064 24/10/09,19:20:41,00,11,1, 11.9,1,1, 6.435, 10568.500, 406.960, 52857.064 24/10/09,19:20:41,01,11,1, 11.9,1,1, 6.435, 10568.473, 406.945, 52857.064 24/10/09,19:20:41,02,11,1, 11.9,1,1, 6.435, 10568.492, 406.939, 52857.016 24/10/09,19:20:41,03,11,1, 11.9,1,1, 6.435, 10568.472, 406.950, 52857.036 24/10/09,19:20:41,04,11,1, 11.9,1,1, 6.435, 10568.483, 406.949, 52856.981 24/10/09,19:20:41,05,11,1, 11.9,1,1, 6.435, 10568.507, 406.974, 52857.067 24/10/09,19:20:41,06,11,1, 11.9,1,1, 6.435, 10568.497, 406.982, 52857.046 24/10/09,19:20:41,07,11,1, 11.9,1,1, 6.435, 10568.496, 406.973, 52857.032 24/10/09,19:20:41,08,11,1, 11.9,1,1, 6.435, 10568.502, 406.970, 52857.065 24/10/09,19:20:41,09,11,1, 11.9,1,1, 6.435, 10568.502, 406.971, 52856.991 24/10/09,19:20:41,10,11,1, 11.9,1,1, 6.435, 10568.504, 406.998, 52857.070 24/10/09,19:20:41,11,11,1, 11.9,1,1, 6.435, 10568.518, 406.989, 52857.064 24/10/09,19:20:41,12,11,1, 11.9,1,1, 6.435, 10568.493, 406.997, 52857.068 24/10/09,19:20:41,13,11,1, 11.9,1,1, 6.435, 10568.487, 407.007, 52857.030 24/10/09,19:20:41,14,11,1, 11.9,1,1, 6.435, 10568.505, 407.012, 52857.000 24/10/09,19:20:41,15,11,1, 11.9,1,1, 6.435, 10568.550, 406.991, 52857.001 24/10/09,19:20:41,16,11,1, 11.9,1,1, 6.435, 10568.534, 407.013, 52857.016 24/10/09,19:20:41,17,11,1, 11.9,1,1, 6.435, 10568.527, 407.016, 52857.000 24/10/09,19:20:41,18,11,1, 11.9,1,1, 6.435, 10568.512, 406.993, 52857.024 24/10/09,19:20:41,19,11,1, 11.9,1,1, 6.435, 10568.534, 407.006, 52856.971 24/10/09,19:20:42,00,11,1, 11.9,1,1, 6.430, 10568.533, 407.006, 52856.971 24/10/09,19:20:42,01,11,1, 11.9,1,1, 6.430, 10568.550, 407.020, 52857.093 24/10/09,19:20:42,02,11,1, 11.9,1,1, 6.430, 10568.544, 407.035, 52857.029 24/10/09,19:20:42,03,11,1, 11.9,1,1, 6.430, 10568.527, 407.033, 52857.033 24/10/09,19:20:42,04,11,1, 11.9,1,1, 6.430, 10568.511, 407.023, 52856.952 24/10/09,19:20:42,05,11,1, 11.9,1,1, 6.430, 10568.503, 407.062, 52857.190 24/10/09,19:20:42,06,11,1, 11.9,1,1, 6.430, 10568.561, 407.003, 52856.984 24/10/09,19:20:42,07,11,1, 11.9,1,1, 6.430, 10568.560, 407.039, 52857.003 24/10/09,19:20:42,08,11,1, 11.9,1,1, 6.430, 10568.553, 407.030, 52856.958 24/10/09,19:20:42,09,11,1, 11.9,1,1, 6.430, 10568.530, 407.025, 52856.972 24/10/09,19:20:42,10,11,1, 11.9,1,1, 6.430, 10568.521, 407.065, 52857.032 24/10/09,19:20:42,11,11,1, 11.9,1,1, 6.430, 10568.563, 407.035, 52856.948 24/10/09,19:20:42,12,11,1, 11.9,1,1, 6.430, 10568.525, 407.049, 52857.031 24/10/09,19:20:42,13,11,1, 11.9,1,1, 6.430, 10568.528, 407.034, 52856.941 24/10/09,19:20:42,14,11,1, 11.9,1,1, 6.430, 10568.525, 407.058, 52856.979 24/10/09,19:20:42,15,11,1, 11.9,1,1, 6.430, 10568.544, 407.066, 52856.975 24/10/09,19:20:42,16,11,1, 11.9,1,1, 6.430, 10568.543, 407.059, 52856.955 24/10/09,19:20:42,17,11,1, 11.9,1,1, 6.430, 10568.562, 407.076, 52856.975 24/10/09,19:20:42,18,11,1, 11.9,1,1, 6.430, 10568.522, 407.057, 52856.913 24/10/09,19:20:42,19,11,1, 11.9,1,1, 6.430, 10568.527, 407.088, 52856.994 24/10/09,19:20:43,00,11,1, 11.9,1,1, 6.429, 10568.525, 407.088, 52856.994 24/10/09,19:20:43,01,11,1, 11.9,1,1, 6.429, 10568.542, 407.067, 52856.915 24/10/09,19:20:43,02,11,1, 11.9,1,1, 6.429, 10568.562, 407.076, 52856.918 24/10/09,19:20:43,03,11,1, 11.9,1,1, 6.429, 10568.552, 407.095, 52856.921 24/10/09,19:20:43,04,11,1, 11.9,1,1, 6.429, 10568.558, 407.103, 52856.984 24/10/09,19:20:43,05,11,1, 11.9,1,1, 6.429, 10568.570, 407.090, 52856.893 24/10/09,19:20:43,06,11,1, 11.9,1,1, 6.429, 10568.565, 407.104, 52856.895 24/10/09,19:20:43,07,11,1, 11.9,1,1, 6.429, 10568.557, 407.096, 52856.894 24/10/09,19:20:43,08,11,1, 11.9,1,1, 6.429, 10568.551, 407.117, 52856.875 24/10/09,19:20:43,09,11,1, 11.9,1,1, 6.429, 10568.566, 407.093, 52856.926 24/10/09,19:20:43,10,11,1, 11.9,1,1, 6.429, 10568.567, 407.127, 52856.919 24/10/09,19:20:43,11,11,1, 11.9,1,1, 6.429, 10568.560, 407.127, 52856.920 24/10/09,19:20:43,12,11,1, 11.9,1,1, 6.429, 10568.568, 407.129, 52856.926 24/10/09,19:20:43,13,11,1, 11.9,1,1, 6.429, 10568.578, 407.139, 52856.915 24/10/09,19:20:43,14,11,1, 11.9,1,1, 6.429, 10568.550, 407.101, 52856.893 24/10/09,19:20:43,15,11,1, 11.9,1,1, 6.429, 10568.587, 407.113, 52856.892 24/10/09,19:20:43,16,11,1, 11.9,1,1, 6.429, 10568.558, 407.132, 52856.946 24/10/09,19:20:43,17,11,1, 11.9,1,1, 6.429, 10568.569, 407.137, 52856.981 24/10/09,19:20:43,18,11,1, 11.9,1,1, 6.429, 10568.535, 407.118, 52856.908 24/10/09,19:20:43,19,11,1, 11.9,1,1, 6.429, 10568.565, 407.101, 52856.939 24/10/09,19:20:44,00,11,1, 11.9,1,1, 6.429, 10568.558, 407.101, 52856.939 24/10/09,19:20:44,01,11,1, 11.9,1,1, 6.429, 10568.564, 407.118, 52856.942 24/10/09,19:20:44,02,11,1, 11.9,1,1, 6.429, 10568.578, 407.119, 52856.907 24/10/09,19:20:44,03,11,1, 11.9,1,1, 6.429, 10568.575, 407.136, 52856.898 24/10/09,19:20:44,04,11,1, 11.9,1,1, 6.429, 10568.589, 407.116, 52856.900 24/10/09,19:20:44,05,11,1, 11.9,1,1, 6.429, 10568.575, 407.122, 52856.910 24/10/09,19:20:44,06,11,1, 11.9,1,1, 6.429, 10568.596, 407.132, 52856.845 24/10/09,19:20:44,07,11,1, 11.9,1,1, 6.429, 10568.570, 407.138, 52856.914 24/10/09,19:20:44,08,11,1, 11.9,1,1, 6.429, 10568.593, 407.154, 52856.865 24/10/09,19:20:44,09,11,1, 11.9,1,1, 6.429, 10568.613, 407.150, 52856.945 24/10/09,19:20:44,10,11,1, 11.9,1,1, 6.429, 10568.606, 407.163, 52856.886 24/10/09,19:20:44,11,11,1, 11.9,1,1, 6.429, 10568.603, 407.181, 52856.838 24/10/09,19:20:44,12,11,1, 11.9,1,1, 6.429, 10568.582, 407.193, 52856.891 24/10/09,19:20:44,13,11,1, 11.9,1,1, 6.429, 10568.591, 407.175, 52856.863 24/10/09,19:20:44,14,11,1, 11.9,1,1, 6.429, 10568.592, 407.176, 52856.919 24/10/09,19:20:44,15,11,1, 11.9,1,1, 6.429, 10568.587, 407.171, 52856.860 24/10/09,19:20:44,16,11,1, 11.9,1,1, 6.429, 10568.602, 407.168, 52856.907 24/10/09,19:20:44,17,11,1, 11.9,1,1, 6.429, 10568.596, 407.169, 52856.905 24/10/09,19:20:44,18,11,1, 11.9,1,1, 6.429, 10568.578, 407.185, 52856.923 24/10/09,19:20:44,19,11,1, 11.9,1,1, 6.429, 10568.603, 407.168, 52856.926 24/10/09,19:20:45,00,10,1, 11.9,1,1, 6.428, 10568.600, 407.168, 52856.926 24/10/09,19:20:45,01,10,1, 11.9,1,1, 6.428, 10568.617, 407.204, 52856.913 24/10/09,19:20:45,02,10,1, 11.9,1,1, 6.428, 10568.629, 407.211, 52856.890 24/10/09,19:20:45,03,10,1, 11.9,1,1, 6.428, 10568.617, 407.182, 52856.883 24/10/09,19:20:45,04,10,1, 11.9,1,1, 6.428, 10568.611, 407.195, 52856.915 24/10/09,19:20:45,05,10,1, 11.9,1,1, 6.428, 10568.609, 407.214, 52856.885 24/10/09,19:20:45,06,10,1, 11.9,1,1, 6.428, 10568.611, 407.205, 52856.862 24/10/09,19:20:45,07,10,1, 11.9,1,1, 6.428, 10568.614, 407.197, 52856.808 24/10/09,19:20:45,08,10,1, 11.9,1,1, 6.428, 10568.611, 407.221, 52856.867 24/10/09,19:20:45,09,10,1, 11.9,1,1, 6.428, 10568.622, 407.229, 52856.853 24/10/09,19:20:45,10,10,1, 11.9,1,1, 6.428, 10568.615, 407.232, 52856.893 24/10/09,19:20:45,11,10,1, 11.9,1,1, 6.428, 10568.634, 407.223, 52856.863 24/10/09,19:20:45,12,10,1, 11.9,1,1, 6.428, 10568.643, 407.237, 52856.855 24/10/09,19:20:45,13,10,1, 11.9,1,1, 6.428, 10568.621, 407.217, 52856.903 24/10/09,19:20:45,14,10,1, 11.9,1,1, 6.428, 10568.646, 407.207, 52856.853 24/10/09,19:20:45,15,10,1, 11.9,1,1, 6.428, 10568.636, 407.224, 52856.917 24/10/09,19:20:45,16,10,1, 11.9,1,1, 6.428, 10568.660, 407.244, 52856.713 24/10/09,19:20:45,17,10,1, 11.9,1,1, 6.428, 10568.624, 407.237, 52856.843 24/10/09,19:20:45,18,10,1, 11.9,1,1, 6.428, 10568.647, 407.230, 52856.871 24/10/09,19:20:45,19,10,1, 11.9,1,1, 6.428, 10568.645, 407.242, 52856.858 24/10/09,19:20:46,00,11,1, 11.9,1,1, 6.430, 10568.641, 407.242, 52856.858 24/10/09,19:20:46,01,11,1, 11.9,1,1, 6.430, 10568.647, 407.241, 52856.767 24/10/09,19:20:46,02,11,1, 11.9,1,1, 6.430, 10568.654, 407.253, 52856.810 24/10/09,19:20:46,03,11,1, 11.9,1,1, 6.430, 10568.672, 407.245, 52856.793 24/10/09,19:20:46,04,11,1, 11.9,1,1, 6.430, 10568.655, 407.261, 52856.827 24/10/09,19:20:46,05,11,1, 11.9,1,1, 6.430, 10568.665, 407.251, 52856.832 24/10/09,19:20:46,06,11,1, 11.9,1,1, 6.430, 10568.666, 407.273, 52856.831 24/10/09,19:20:46,07,11,1, 11.9,1,1, 6.430, 10568.661, 407.255, 52856.816 24/10/09,19:20:46,08,11,1, 11.9,1,1, 6.430, 10568.662, 407.272, 52856.805 24/10/09,19:20:46,09,11,1, 11.9,1,1, 6.430, 10568.681, 407.262, 52856.805 24/10/09,19:20:46,10,11,1, 11.9,1,1, 6.430, 10568.666, 407.271, 52856.847 24/10/09,19:20:46,11,11,1, 11.9,1,1, 6.430, 10568.672, 407.277, 52856.861 24/10/09,19:20:46,12,11,1, 11.9,1,1, 6.430, 10568.673, 407.265, 52856.801 24/10/09,19:20:46,13,11,1, 11.9,1,1, 6.430, 10568.681, 407.277, 52856.866 24/10/09,19:20:46,14,11,1, 11.9,1,1, 6.430, 10568.704, 407.262, 52856.809 24/10/09,19:20:46,15,11,1, 11.9,1,1, 6.430, 10568.679, 407.278, 52856.772 24/10/09,19:20:46,16,11,1, 11.9,1,1, 6.430, 10568.698, 407.286, 52856.775 24/10/09,19:20:46,17,11,1, 11.9,1,1, 6.430, 10568.689, 407.303, 52856.816 24/10/09,19:20:46,18,11,1, 11.9,1,1, 6.430, 10568.697, 407.306, 52856.752 24/10/09,19:20:46,19,11,1, 11.9,1,1, 6.430, 10568.699, 407.284, 52856.784 24/10/09,19:20:47,00,10,1, 11.9,1,1, 6.428, 10568.691, 407.284, 52856.784 24/10/09,19:20:47,01,10,1, 11.9,1,1, 6.428, 10568.688, 407.268, 52856.730 24/10/09,19:20:47,02,10,1, 11.9,1,1, 6.428, 10568.698, 407.286, 52856.799 24/10/09,19:20:47,03,10,1, 11.9,1,1, 6.428, 10568.698, 407.299, 52856.705 24/10/09,19:20:47,04,10,1, 11.9,1,1, 6.428, 10568.700, 407.285, 52856.742 24/10/09,19:20:47,05,10,1, 11.9,1,1, 6.428, 10568.732, 407.316, 52856.758 24/10/09,19:20:47,06,10,1, 11.9,1,1, 6.428, 10568.700, 407.308, 52856.774 24/10/09,19:20:47,07,10,1, 11.9,1,1, 6.428, 10568.689, 407.298, 52856.714 24/10/09,19:20:47,08,10,1, 11.9,1,1, 6.428, 10568.751, 407.332, 52856.787 24/10/09,19:20:47,09,10,1, 11.9,1,1, 6.428, 10568.718, 407.318, 52856.786 24/10/09,19:20:47,10,10,1, 11.9,1,1, 6.428, 10568.725, 407.306, 52856.766 24/10/09,19:20:47,11,10,1, 11.9,1,1, 6.428, 10568.730, 407.324, 52856.713 24/10/09,19:20:47,12,10,1, 11.9,1,1, 6.428, 10568.704, 407.328, 52856.776 24/10/09,19:20:47,13,10,1, 11.9,1,1, 6.428, 10568.726, 407.314, 52856.724 24/10/09,19:20:47,14,10,1, 11.9,1,1, 6.428, 10568.742, 407.314, 52856.816 24/10/09,19:20:47,15,10,1, 11.9,1,1, 6.428, 10568.748, 407.337, 52856.708 24/10/09,19:20:47,16,10,1, 11.9,1,1, 6.428, 10568.729, 407.330, 52856.740 24/10/09,19:20:47,17,10,1, 11.9,1,1, 6.428, 10568.741, 407.338, 52856.786 24/10/09,19:20:47,18,10,1, 11.9,1,1, 6.428, 10568.738, 407.306, 52856.714 24/10/09,19:20:47,19,10,1, 11.9,1,1, 6.428, 10568.743, 407.330, 52856.704 24/10/09,19:20:48,00,11,1, 11.9,1,1, 6.433, 10568.742, 407.330, 52856.704 24/10/09,19:20:48,01,11,1, 11.9,1,1, 6.433, 10568.733, 407.322, 52856.732 24/10/09,19:20:48,02,11,1, 11.9,1,1, 6.433, 10568.732, 407.346, 52856.756 24/10/09,19:20:48,03,11,1, 11.9,1,1, 6.433, 10568.743, 407.308, 52856.704 24/10/09,19:20:48,04,11,1, 11.9,1,1, 6.433, 10568.753, 407.319, 52856.714 24/10/09,19:20:48,05,11,1, 11.9,1,1, 6.433, 10568.762, 407.321, 52856.674 24/10/09,19:20:48,06,11,1, 11.9,1,1, 6.433, 10568.764, 407.324, 52856.705 24/10/09,19:20:48,07,11,1, 11.9,1,1, 6.433, 10568.743, 407.347, 52856.667 24/10/09,19:20:48,08,11,1, 11.9,1,1, 6.433, 10568.783, 407.346, 52856.637 24/10/09,19:20:48,09,11,1, 11.9,1,1, 6.433, 10568.736, 407.322, 52856.657 24/10/09,19:20:48,10,11,1, 11.9,1,1, 6.433, 10568.762, 407.350, 52856.695 24/10/09,19:20:48,11,11,1, 11.9,1,1, 6.433, 10568.758, 407.337, 52856.709 24/10/09,19:20:48,12,11,1, 11.9,1,1, 6.433, 10568.775, 407.343, 52856.664 24/10/09,19:20:48,13,11,1, 11.9,1,1, 6.433, 10568.764, 407.328, 52856.666 24/10/09,19:20:48,14,11,1, 11.9,1,1, 6.433, 10568.783, 407.332, 52856.674 24/10/09,19:20:48,15,11,1, 11.9,1,1, 6.433, 10568.756, 407.347, 52856.635 24/10/09,19:20:48,16,11,1, 11.9,1,1, 6.433, 10568.787, 407.354, 52856.694 24/10/09,19:20:48,17,11,1, 11.9,1,1, 6.433, 10568.749, 407.347, 52856.711 24/10/09,19:20:48,18,11,1, 11.9,1,1, 6.433, 10568.778, 407.350, 52856.748 24/10/09,19:20:48,19,11,1, 11.9,1,1, 6.433, 10568.810, 407.365, 52856.738 24/10/09,19:20:49,00,11,1, 11.8,1,1, 6.428, 10568.808, 407.365, 52856.738 24/10/09,19:20:49,01,11,1, 11.8,1,1, 6.428, 10568.769, 407.355, 52856.719 24/10/09,19:20:49,02,11,1, 11.8,1,1, 6.428, 10568.785, 407.351, 52856.669 24/10/09,19:20:49,03,11,1, 11.8,1,1, 6.428, 10568.784, 407.362, 52856.692 24/10/09,19:20:49,04,11,1, 11.8,1,1, 6.428, 10568.796, 407.351, 52856.667 24/10/09,19:20:49,05,11,1, 11.8,1,1, 6.428, 10568.793, 407.368, 52856.711 24/10/09,19:20:49,06,11,1, 11.8,1,1, 6.428, 10568.800, 407.356, 52856.671 24/10/09,19:20:49,07,11,1, 11.8,1,1, 6.428, 10568.801, 407.364, 52856.711 24/10/09,19:20:49,08,11,1, 11.8,1,1, 6.428, 10568.798, 407.320, 52856.631 24/10/09,19:20:49,09,11,1, 11.8,1,1, 6.428, 10568.816, 407.330, 52856.641 24/10/09,19:20:49,10,11,1, 11.8,1,1, 6.428, 10568.836, 407.357, 52856.607 24/10/09,19:20:49,11,11,1, 11.8,1,1, 6.428, 10568.820, 407.371, 52856.663 24/10/09,19:20:49,12,11,1, 11.8,1,1, 6.428, 10568.823, 407.357, 52856.682 24/10/09,19:20:49,13,11,1, 11.8,1,1, 6.428, 10568.813, 407.359, 52856.660 24/10/09,19:20:49,14,11,1, 11.8,1,1, 6.428, 10568.833, 407.369, 52856.635 24/10/09,19:20:49,15,11,1, 11.8,1,1, 6.428, 10568.841, 407.375, 52856.644 24/10/09,19:20:49,16,11,1, 11.8,1,1, 6.428, 10568.819, 407.367, 52856.578 24/10/09,19:20:49,17,11,1, 11.8,1,1, 6.428, 10568.819, 407.376, 52856.635 24/10/09,19:20:49,18,11,1, 11.8,1,1, 6.428, 10568.842, 407.366, 52856.661 24/10/09,19:20:49,19,11,1, 11.8,1,1, 6.428, 10568.849, 407.359, 52856.622 24/10/09,19:20:50,00,11,1, 12.0,1,1, 6.431, 10568.842, 407.359, 52856.622 24/10/09,19:20:50,01,11,1, 12.0,1,1, 6.431, 10568.852, 407.355, 52856.592 24/10/09,19:20:50,02,11,1, 12.0,1,1, 6.431, 10568.834, 407.363, 52856.640 24/10/09,19:20:50,03,11,1, 12.0,1,1, 6.431, 10568.825, 407.375, 52856.596 24/10/09,19:20:50,04,11,1, 12.0,1,1, 6.431, 10568.864, 407.368, 52856.596 24/10/09,19:20:50,05,11,1, 12.0,1,1, 6.431, 10568.874, 407.360, 52856.607 24/10/09,19:20:50,06,11,1, 12.0,1,1, 6.431, 10568.854, 407.352, 52856.643 24/10/09,19:20:50,07,11,1, 12.0,1,1, 6.431, 10568.863, 407.382, 52856.613 24/10/09,19:20:50,08,11,1, 12.0,1,1, 6.431, 10568.852, 407.379, 52856.587 24/10/09,19:20:50,09,11,1, 12.0,1,1, 6.431, 10568.871, 407.371, 52856.672 24/10/09,19:20:50,10,11,1, 12.0,1,1, 6.431, 10568.849, 407.383, 52856.627 24/10/09,19:20:50,11,11,1, 12.0,1,1, 6.431, 10568.871, 407.382, 52856.623 24/10/09,19:20:50,12,11,1, 12.0,1,1, 6.431, 10568.875, 407.364, 52856.583 24/10/09,19:20:50,13,11,1, 12.0,1,1, 6.431, 10568.863, 407.382, 52856.687 24/10/09,19:20:50,14,11,1, 12.0,1,1, 6.431, 10568.867, 407.385, 52856.568 24/10/09,19:20:50,15,11,1, 12.0,1,1, 6.431, 10568.864, 407.367, 52856.531 24/10/09,19:20:50,16,11,1, 12.0,1,1, 6.431, 10568.875, 407.384, 52856.579 24/10/09,19:20:50,17,11,1, 12.0,1,1, 6.431, 10568.867, 407.376, 52856.623 24/10/09,19:20:50,18,11,1, 12.0,1,1, 6.431, 10568.883, 407.374, 52856.624 24/10/09,19:20:50,19,11,1, 12.0,1,1, 6.431, 10568.883, 407.381, 52856.597 24/10/09,19:20:51,00,11,1, 11.9,1,1, 6.435, 10568.875, 407.381, 52856.597 24/10/09,19:20:51,01,11,1, 11.9,1,1, 6.435, 10568.867, 407.365, 52856.541 24/10/09,19:20:51,02,11,1, 11.9,1,1, 6.435, 10568.896, 407.354, 52856.561 24/10/09,19:20:51,03,11,1, 11.9,1,1, 6.435, 10568.882, 407.384, 52856.562 24/10/09,19:20:51,04,11,1, 11.9,1,1, 6.435, 10568.893, 407.360, 52856.523 24/10/09,19:20:51,05,11,1, 11.9,1,1, 6.435, 10568.886, 407.361, 52856.592 24/10/09,19:20:51,06,11,1, 11.9,1,1, 6.435, 10568.914, 407.378, 52856.551 24/10/09,19:20:51,07,11,1, 11.9,1,1, 6.435, 10568.876, 407.381, 52856.611 24/10/09,19:20:51,08,11,1, 11.9,1,1, 6.435, 10568.904, 407.390, 52856.594 24/10/09,19:20:51,09,11,1, 11.9,1,1, 6.435, 10568.884, 407.376, 52856.587 24/10/09,19:20:51,10,11,1, 11.9,1,1, 6.435, 10568.892, 407.388, 52856.590 24/10/09,19:20:51,11,11,1, 11.9,1,1, 6.435, 10568.907, 407.380, 52856.538 24/10/09,19:20:51,12,11,1, 11.9,1,1, 6.435, 10568.911, 407.377, 52856.603 24/10/09,19:20:51,13,11,1, 11.9,1,1, 6.435, 10568.909, 407.363, 52856.513 24/10/09,19:20:51,14,11,1, 11.9,1,1, 6.435, 10568.927, 407.389, 52856.590 24/10/09,19:20:51,15,11,1, 11.9,1,1, 6.435, 10568.913, 407.378, 52856.483 24/10/09,19:20:51,16,11,1, 11.9,1,1, 6.435, 10568.927, 407.413, 52856.517 24/10/09,19:20:51,17,11,1, 11.9,1,1, 6.435, 10568.912, 407.384, 52856.580 24/10/09,19:20:51,18,11,1, 11.9,1,1, 6.435, 10568.930, 407.374, 52856.605 24/10/09,19:20:51,19,11,1, 11.9,1,1, 6.435, 10568.940, 407.395, 52856.520 24/10/09,19:20:52,00,11,1, 11.9,1,1, 6.430, 10568.933, 407.395, 52856.520 24/10/09,19:20:52,01,11,1, 11.9,1,1, 6.430, 10568.913, 407.408, 52856.498 24/10/09,19:20:52,02,11,1, 11.9,1,1, 6.430, 10568.942, 407.426, 52856.520 24/10/09,19:20:52,03,11,1, 11.9,1,1, 6.430, 10568.939, 407.385, 52856.487 24/10/09,19:20:52,04,11,1, 11.9,1,1, 6.430, 10568.938, 407.388, 52856.574 24/10/09,19:20:52,05,11,1, 11.9,1,1, 6.430, 10568.930, 407.390, 52856.504 24/10/09,19:20:52,06,11,1, 11.9,1,1, 6.430, 10568.946, 407.406, 52856.536 24/10/09,19:20:52,07,11,1, 11.9,1,1, 6.430, 10568.937, 407.425, 52856.533 24/10/09,19:20:52,08,11,1, 11.9,1,1, 6.430, 10568.952, 407.414, 52856.508 24/10/09,19:20:52,09,11,1, 11.9,1,1, 6.430, 10568.932, 407.415, 52856.500 24/10/09,19:20:52,10,11,1, 11.9,1,1, 6.430, 10568.964, 407.399, 52856.507 24/10/09,19:20:52,11,11,1, 11.9,1,1, 6.430, 10568.960, 407.415, 52856.541 24/10/09,19:20:52,12,11,1, 11.9,1,1, 6.430, 10568.958, 407.404, 52856.477 24/10/09,19:20:52,13,11,1, 11.9,1,1, 6.430, 10568.961, 407.410, 52856.527 24/10/09,19:20:52,14,11,1, 11.9,1,1, 6.430, 10568.950, 407.401, 52856.509 24/10/09,19:20:52,15,11,1, 11.9,1,1, 6.430, 10568.971, 407.408, 52856.468 24/10/09,19:20:52,16,11,1, 11.9,1,1, 6.430, 10568.949, 407.404, 52856.459 24/10/09,19:20:52,17,11,1, 11.9,1,1, 6.430, 10568.960, 407.428, 52856.484 24/10/09,19:20:52,18,11,1, 11.9,1,1, 6.430, 10568.929, 407.416, 52856.489 24/10/09,19:20:52,19,11,1, 11.9,1,1, 6.430, 10568.930, 407.406, 52856.433 24/10/09,19:20:53,00,10,1, 11.9,1,1, 6.429, 10568.925, 407.406, 52856.433 24/10/09,19:20:53,01,10,1, 11.9,1,1, 6.429, 10568.953, 407.372, 52856.451 24/10/09,19:20:53,02,10,1, 11.9,1,1, 6.429, 10568.956, 407.403, 52856.464 24/10/09,19:20:53,03,10,1, 11.9,1,1, 6.429, 10568.975, 407.385, 52856.440 24/10/09,19:20:53,04,10,1, 11.9,1,1, 6.429, 10568.972, 407.418, 52856.520 24/10/09,19:20:53,05,10,1, 11.9,1,1, 6.429, 10568.984, 407.394, 52856.436 24/10/09,19:20:53,06,10,1, 11.9,1,1, 6.429, 10568.990, 407.410, 52856.476 24/10/09,19:20:53,07,10,1, 11.9,1,1, 6.429, 10568.972, 407.403, 52856.492 24/10/09,19:20:53,08,10,1, 11.9,1,1, 6.429, 10568.953, 407.408, 52856.426 24/10/09,19:20:53,09,10,1, 11.9,1,1, 6.429, 10568.986, 407.398, 52856.402 24/10/09,19:20:53,10,10,1, 11.9,1,1, 6.429, 10568.981, 407.405, 52856.441 24/10/09,19:20:53,11,10,1, 11.9,1,1, 6.429, 10568.968, 407.413, 52856.406 24/10/09,19:20:53,12,10,1, 11.9,1,1, 6.429, 10568.962, 407.388, 52856.448 24/10/09,19:20:53,13,10,1, 11.9,1,1, 6.429, 10568.976, 407.410, 52856.424 24/10/09,19:20:53,14,10,1, 11.9,1,1, 6.429, 10568.982, 407.416, 52856.460 24/10/09,19:20:53,15,10,1, 11.9,1,1, 6.429, 10569.004, 407.408, 52856.360 24/10/09,19:20:53,16,10,1, 11.9,1,1, 6.429, 10568.992, 407.414, 52856.448 24/10/09,19:20:53,17,10,1, 11.9,1,1, 6.429, 10569.001, 407.429, 52856.477 24/10/09,19:20:53,18,10,1, 11.9,1,1, 6.429, 10568.984, 407.424, 52856.415 24/10/09,19:20:53,19,10,1, 11.9,1,1, 6.429, 10568.989, 407.423, 52856.486 24/10/09,19:20:54,00,10,1, 12.0,1,1, 6.435, 10568.984, 407.423, 52856.486 24/10/09,19:20:54,01,10,1, 12.0,1,1, 6.435, 10568.998, 407.433, 52856.403 24/10/09,19:20:54,02,10,1, 12.0,1,1, 6.435, 10569.001, 407.416, 52856.430 24/10/09,19:20:54,03,10,1, 12.0,1,1, 6.435, 10569.006, 407.418, 52856.454 24/10/09,19:20:54,04,10,1, 12.0,1,1, 6.435, 10569.016, 407.402, 52856.359 24/10/09,19:20:54,05,10,1, 12.0,1,1, 6.435, 10569.003, 407.410, 52856.371 24/10/09,19:20:54,06,10,1, 12.0,1,1, 6.435, 10568.973, 407.419, 52856.419 24/10/09,19:20:54,07,10,1, 12.0,1,1, 6.435, 10569.016, 407.403, 52856.377 24/10/09,19:20:54,08,10,1, 12.0,1,1, 6.435, 10568.991, 407.421, 52856.348 24/10/09,19:20:54,09,10,1, 12.0,1,1, 6.435, 10569.009, 407.430, 52856.447 24/10/09,19:20:54,10,10,1, 12.0,1,1, 6.435, 10569.054, 407.411, 52856.377 24/10/09,19:20:54,11,10,1, 12.0,1,1, 6.435, 10569.023, 407.404, 52856.398 24/10/09,19:20:54,12,10,1, 12.0,1,1, 6.435, 10569.037, 407.413, 52856.418 24/10/09,19:20:54,13,10,1, 12.0,1,1, 6.435, 10569.028, 407.424, 52856.410 24/10/09,19:20:54,14,10,1, 12.0,1,1, 6.435, 10569.041, 407.415, 52856.402 24/10/09,19:20:54,15,10,1, 12.0,1,1, 6.435, 10569.013, 407.407, 52856.379 24/10/09,19:20:54,16,10,1, 12.0,1,1, 6.435, 10569.040, 407.395, 52856.336 24/10/09,19:20:54,17,10,1, 12.0,1,1, 6.435, 10569.005, 407.409, 52856.381 24/10/09,19:20:54,18,10,1, 12.0,1,1, 6.435, 10569.015, 407.408, 52856.375 24/10/09,19:20:54,19,10,1, 12.0,1,1, 6.435, 10569.017, 407.396, 52856.342 24/10/09,19:20:55,00,10,1, 11.8,1,1, 6.433, 10569.017, 407.396, 52856.342 24/10/09,19:20:55,01,10,1, 11.8,1,1, 6.433, 10569.030, 407.411, 52856.350 24/10/09,19:20:55,02,10,1, 11.8,1,1, 6.433, 10569.010, 407.433, 52856.374 24/10/09,19:20:55,03,10,1, 11.8,1,1, 6.433, 10569.043, 407.434, 52856.313 24/10/09,19:20:55,04,10,1, 11.8,1,1, 6.433, 10569.011, 407.428, 52856.302 24/10/09,19:20:55,05,10,1, 11.8,1,1, 6.433, 10569.042, 407.414, 52856.352 24/10/09,19:20:55,06,10,1, 11.8,1,1, 6.433, 10569.039, 407.422, 52856.338 24/10/09,19:20:55,07,10,1, 11.8,1,1, 6.433, 10569.017, 407.400, 52856.349 24/10/09,19:20:55,08,10,1, 11.8,1,1, 6.433, 10569.041, 407.437, 52856.395 24/10/09,19:20:55,09,10,1, 11.8,1,1, 6.433, 10569.021, 407.419, 52856.319 24/10/09,19:20:55,10,10,1, 11.8,1,1, 6.433, 10569.019, 407.404, 52856.314 24/10/09,19:20:55,11,10,1, 11.8,1,1, 6.433, 10569.053, 407.403, 52856.315 24/10/09,19:20:55,12,10,1, 11.8,1,1, 6.433, 10569.050, 407.424, 52856.374 24/10/09,19:20:55,13,10,1, 11.8,1,1, 6.433, 10569.034, 407.430, 52856.312 24/10/09,19:20:55,14,10,1, 11.8,1,1, 6.433, 10569.034, 407.427, 52856.300 24/10/09,19:20:55,15,10,1, 11.8,1,1, 6.433, 10569.034, 407.446, 52856.342 24/10/09,19:20:55,16,10,1, 11.8,1,1, 6.433, 10569.042, 407.407, 52856.311 24/10/09,19:20:55,17,10,1, 11.8,1,1, 6.433, 10569.065, 407.430, 52856.266 24/10/09,19:20:55,18,10,1, 11.8,1,1, 6.433, 10569.040, 407.394, 52856.287 24/10/09,19:20:55,19,10,1, 11.8,1,1, 6.433, 10569.030, 407.434, 52856.303 24/10/09,19:20:56,00,10,1, 11.8,1,1, 6.429, 10569.025, 407.434, 52856.303 24/10/09,19:20:56,01,10,1, 11.8,1,1, 6.429, 10569.034, 407.405, 52856.272 24/10/09,19:20:56,02,10,1, 11.8,1,1, 6.429, 10569.040, 407.417, 52856.317 24/10/09,19:20:56,03,10,1, 11.8,1,1, 6.429, 10569.051, 407.420, 52856.264 24/10/09,19:20:56,04,10,1, 11.8,1,1, 6.429, 10569.033, 407.403, 52856.337 24/10/09,19:20:56,05,10,1, 11.8,1,1, 6.429, 10569.041, 407.431, 52856.373 24/10/09,19:20:56,06,10,1, 11.8,1,1, 6.429, 10569.065, 407.423, 52856.291 24/10/09,19:20:56,07,10,1, 11.8,1,1, 6.429, 10569.063, 407.429, 52856.297 24/10/09,19:20:56,08,10,1, 11.8,1,1, 6.429, 10569.073, 407.445, 52856.279 24/10/09,19:20:56,09,10,1, 11.8,1,1, 6.429, 10569.049, 407.416, 52856.234 24/10/09,19:20:56,10,10,1, 11.8,1,1, 6.429, 10569.064, 407.401, 52856.263 24/10/09,19:20:56,11,10,1, 11.8,1,1, 6.429, 10569.040, 407.404, 52856.246 24/10/09,19:20:56,12,10,1, 11.8,1,1, 6.429, 10569.049, 407.432, 52856.291 24/10/09,19:20:56,13,10,1, 11.8,1,1, 6.429, 10569.056, 407.431, 52856.267 24/10/09,19:20:56,14,10,1, 11.8,1,1, 6.429, 10569.068, 407.417, 52856.203 24/10/09,19:20:56,15,10,1, 11.8,1,1, 6.429, 10569.045, 407.414, 52856.240 24/10/09,19:20:56,16,10,1, 11.8,1,1, 6.429, 10569.084, 407.403, 52856.211 24/10/09,19:20:56,17,10,1, 11.8,1,1, 6.429, 10569.088, 407.393, 52856.271 24/10/09,19:20:56,18,10,1, 11.8,1,1, 6.429, 10569.039, 407.416, 52856.280 24/10/09,19:20:56,19,10,1, 11.8,1,1, 6.429, 10569.067, 407.389, 52856.203 24/10/09,19:20:57,00,10,1, 11.8,1,1, 6.434, 10569.067, 407.389, 52856.203 24/10/09,19:20:57,01,10,1, 11.8,1,1, 6.434, 10569.091, 407.404, 52856.217 24/10/09,19:20:57,02,10,1, 11.8,1,1, 6.434, 10569.068, 407.426, 52856.408 24/10/09,19:20:57,03,10,1, 11.8,1,1, 6.434, 10569.064, 407.469, 52856.410 24/10/09,19:20:57,04,10,1, 11.8,1,1, 6.434, 10569.070, 407.462, 52856.428 24/10/09,19:20:57,05,10,1, 11.8,1,1, 6.434, 10569.060, 407.466, 52856.460 24/10/09,19:20:57,06,10,1, 11.8,1,1, 6.434, 10569.069, 407.436, 52856.470 24/10/09,19:20:57,07,10,1, 11.8,1,1, 6.434, 10569.054, 407.461, 52856.464 24/10/09,19:20:57,08,10,1, 11.8,1,1, 6.434, 10569.069, 407.473, 52856.470 24/10/09,19:20:57,09,10,1, 11.8,1,1, 6.434, 10569.074, 407.445, 52856.420 24/10/09,19:20:57,10,10,1, 11.8,1,1, 6.434, 10569.068, 407.441, 52856.436 24/10/09,19:20:57,11,10,1, 11.8,1,1, 6.434, 10569.059, 407.431, 52856.430 24/10/09,19:20:57,12,10,1, 11.8,1,1, 6.434, 10569.077, 407.430, 52856.442 24/10/09,19:20:57,13,10,1, 11.8,1,1, 6.434, 10569.068, 407.438, 52856.424 24/10/09,19:20:57,14,10,1, 11.8,1,1, 6.434, 10569.066, 407.445, 52856.361 24/10/09,19:20:57,15,10,1, 11.8,1,1, 6.434, 10569.078, 407.460, 52856.458 24/10/09,19:20:57,16,10,1, 11.8,1,1, 6.434, 10569.080, 407.435, 52856.419 24/10/09,19:20:57,17,10,1, 11.8,1,1, 6.434, 10569.088, 407.433, 52856.422 24/10/09,19:20:57,18,10,1, 11.8,1,1, 6.434, 10569.085, 407.456, 52856.492 24/10/09,19:20:57,19,10,1, 11.8,1,1, 6.434, 10569.091, 407.441, 52856.424 24/10/09,19:20:58,00,10,1, 11.9,1,1, 6.435, 10569.084, 407.441, 52856.424 24/10/09,19:20:58,01,10,1, 11.9,1,1, 6.435, 10569.082, 407.444, 52856.383 24/10/09,19:20:58,02,10,1, 11.9,1,1, 6.435, 10569.065, 407.460, 52856.352 24/10/09,19:20:58,03,10,1, 11.9,1,1, 6.435, 10569.077, 407.431, 52856.395 24/10/09,19:20:58,04,10,1, 11.9,1,1, 6.435, 10569.106, 407.439, 52856.364 24/10/09,19:20:58,05,10,1, 11.9,1,1, 6.435, 10569.056, 407.424, 52856.365 24/10/09,19:20:58,06,10,1, 11.9,1,1, 6.435, 10569.101, 407.392, 52856.363 24/10/09,19:20:58,07,10,1, 11.9,1,1, 6.435, 10569.070, 407.404, 52856.323 24/10/09,19:20:58,08,10,1, 11.9,1,1, 6.435, 10569.075, 407.440, 52856.354 24/10/09,19:20:58,09,10,1, 11.9,1,1, 6.435, 10569.094, 407.417, 52856.342 24/10/09,19:20:58,10,10,1, 11.9,1,1, 6.435, 10569.092, 407.422, 52856.381 24/10/09,19:20:58,11,10,1, 11.9,1,1, 6.435, 10569.093, 407.407, 52856.365 24/10/09,19:20:58,12,10,1, 11.9,1,1, 6.435, 10569.091, 407.412, 52856.291 24/10/09,19:20:58,13,10,1, 11.9,1,1, 6.435, 10569.116, 407.422, 52856.365 24/10/09,19:20:58,14,10,1, 11.9,1,1, 6.435, 10569.090, 407.414, 52856.358 24/10/09,19:20:58,15,10,1, 11.9,1,1, 6.435, 10569.100, 407.429, 52856.355 24/10/09,19:20:58,16,10,1, 11.9,1,1, 6.435, 10569.077, 407.417, 52856.360 24/10/09,19:20:58,17,10,1, 11.9,1,1, 6.435, 10569.102, 407.414, 52856.419 24/10/09,19:20:58,18,10,1, 11.9,1,1, 6.435, 10569.072, 407.389, 52856.317 24/10/09,19:20:58,19,10,1, 11.9,1,1, 6.435, 10569.084, 407.384, 52856.325 24/10/09,19:20:59,00,11,1, 11.9,1,1, 6.426, 10569.084, 407.384, 52856.325 24/10/09,19:20:59,01,11,1, 11.9,1,1, 6.426, 10569.083, 407.387, 52856.284 24/10/09,19:20:59,02,11,1, 11.9,1,1, 6.426, 10569.099, 407.384, 52856.323 24/10/09,19:20:59,03,11,1, 11.9,1,1, 6.426, 10569.070, 407.396, 52856.355 24/10/09,19:20:59,04,11,1, 11.9,1,1, 6.426, 10569.098, 407.398, 52856.262 24/10/09,19:20:59,05,11,1, 11.9,1,1, 6.426, 10569.083, 407.404, 52856.310 24/10/09,19:20:59,06,11,1, 11.9,1,1, 6.426, 10569.086, 407.369, 52856.335 24/10/09,19:20:59,07,11,1, 11.9,1,1, 6.426, 10569.104, 407.391, 52856.311 24/10/09,19:20:59,08,11,1, 11.9,1,1, 6.426, 10569.084, 407.381, 52856.260 24/10/09,19:20:59,09,11,1, 11.9,1,1, 6.426, 10569.074, 407.383, 52856.284 24/10/09,19:20:59,10,11,1, 11.9,1,1, 6.426, 10569.074, 407.378, 52856.293 24/10/09,19:20:59,11,11,1, 11.9,1,1, 6.426, 10569.100, 407.364, 52856.251 24/10/09,19:20:59,12,11,1, 11.9,1,1, 6.426, 10569.090, 407.362, 52856.271 24/10/09,19:20:59,13,11,1, 11.9,1,1, 6.426, 10569.082, 407.384, 52856.230 24/10/09,19:20:59,14,11,1, 11.9,1,1, 6.426, 10569.076, 407.356, 52856.228 24/10/09,19:20:59,15,11,1, 11.9,1,1, 6.426, 10569.079, 407.372, 52856.332 24/10/09,19:20:59,16,11,1, 11.9,1,1, 6.426, 10569.088, 407.361, 52856.204 24/10/09,19:20:59,17,11,1, 11.9,1,1, 6.426, 10569.101, 407.360, 52856.254 24/10/09,19:20:59,18,11,1, 11.9,1,1, 6.426, 10569.069, 407.378, 52856.280 24/10/09,19:20:59,19,11,1, 11.9,1,1, 6.426, 10569.098, 407.360, 52856.222 24/10/09,19:21:00,00,11,1, 11.9,1,1, 6.434, 10569.092, 407.360, 52856.222 24/10/09,19:21:00,01,11,1, 11.9,1,1, 6.434, 10569.059, 407.352, 52856.237 24/10/09,19:21:00,02,11,1, 11.9,1,1, 6.434, 10569.071, 407.314, 52856.130 24/10/09,19:21:00,03,11,1, 11.9,1,1, 6.434, 10569.079, 407.259, 52855.968 24/10/09,19:21:00,04,11,1, 11.9,1,1, 6.434, 10569.105, 407.284, 52856.001 24/10/09,19:21:00,05,11,1, 11.9,1,1, 6.434, 10569.084, 407.270, 52855.974 24/10/09,19:21:00,06,11,1, 11.9,1,1, 6.434, 10569.090, 407.276, 52856.016 24/10/09,19:21:00,07,11,1, 11.9,1,1, 6.434, 10569.070, 407.256, 52855.939 24/10/09,19:21:00,08,11,1, 11.9,1,1, 6.434, 10569.057, 407.292, 52855.979 24/10/09,19:21:00,09,11,1, 11.9,1,1, 6.434, 10569.087, 407.272, 52856.038 24/10/09,19:21:00,10,11,1, 11.9,1,1, 6.434, 10569.064, 407.282, 52856.004 24/10/09,19:21:00,11,11,1, 11.9,1,1, 6.434, 10569.085, 407.239, 52856.006 24/10/09,19:21:00,12,11,1, 11.9,1,1, 6.434, 10569.075, 407.249, 52856.016 24/10/09,19:21:00,13,11,1, 11.9,1,1, 6.434, 10569.096, 407.258, 52855.991 24/10/09,19:21:00,14,11,1, 11.9,1,1, 6.434, 10569.084, 407.248, 52855.932 24/10/09,19:21:00,15,11,1, 11.9,1,1, 6.434, 10569.098, 407.233, 52855.921 24/10/09,19:21:00,16,11,1, 11.9,1,1, 6.434, 10569.081, 407.270, 52855.982 24/10/09,19:21:00,17,11,1, 11.9,1,1, 6.434, 10569.066, 407.246, 52855.938 24/10/09,19:21:00,18,11,1, 11.9,1,1, 6.434, 10569.081, 407.227, 52855.919 24/10/09,19:21:00,19,11,1, 11.9,1,1, 6.434, 10569.070, 407.216, 52855.934 24/10/09,19:21:01,00,11,1, 11.9,1,1, 6.432, 10569.067, 407.216, 52855.934 24/10/09,19:21:01,01,11,1, 11.9,1,1, 6.432, 10569.098, 407.230, 52855.901 24/10/09,19:21:01,02,11,1, 11.9,1,1, 6.432, 10569.095, 407.220, 52855.977 24/10/09,19:21:01,03,11,1, 11.9,1,1, 6.432, 10569.108, 407.189, 52855.903 24/10/09,19:21:01,04,11,1, 11.9,1,1, 6.432, 10569.099, 407.216, 52855.973 24/10/09,19:21:01,05,11,1, 11.9,1,1, 6.432, 10569.108, 407.197, 52855.939 24/10/09,19:21:01,06,11,1, 11.9,1,1, 6.432, 10569.090, 407.221, 52855.900 24/10/09,19:21:01,07,11,1, 11.9,1,1, 6.432, 10569.072, 407.210, 52855.863 24/10/09,19:21:01,08,11,1, 11.9,1,1, 6.432, 10569.081, 407.194, 52855.930 24/10/09,19:21:01,09,11,1, 11.9,1,1, 6.432, 10569.061, 407.192, 52855.909 24/10/09,19:21:01,10,11,1, 11.9,1,1, 6.432, 10569.076, 407.174, 52855.896 24/10/09,19:21:01,11,11,1, 11.9,1,1, 6.432, 10569.075, 407.185, 52855.896 24/10/09,19:21:01,12,11,1, 11.9,1,1, 6.432, 10569.083, 407.192, 52855.876 24/10/09,19:21:01,13,11,1, 11.9,1,1, 6.432, 10569.084, 407.183, 52855.891 24/10/09,19:21:01,14,11,1, 11.9,1,1, 6.432, 10569.086, 407.179, 52855.876 24/10/09,19:21:01,15,11,1, 11.9,1,1, 6.432, 10569.072, 407.176, 52855.900 24/10/09,19:21:01,16,11,1, 11.9,1,1, 6.432, 10569.106, 407.174, 52855.863 24/10/09,19:21:01,17,11,1, 11.9,1,1, 6.432, 10569.084, 407.168, 52855.900 24/10/09,19:21:01,18,11,1, 11.9,1,1, 6.432, 10569.086, 407.172, 52855.868 24/10/09,19:21:01,19,11,1, 11.9,1,1, 6.432, 10569.096, 407.171, 52855.837 24/10/09,19:21:02,00,11,1, 11.9,1,1, 6.432, 10569.092, 407.171, 52855.837 24/10/09,19:21:02,01,11,1, 11.9,1,1, 6.432, 10569.061, 407.180, 52855.888 24/10/09,19:21:02,02,11,1, 11.9,1,1, 6.432, 10569.069, 407.139, 52855.849 24/10/09,19:21:02,03,11,1, 11.9,1,1, 6.432, 10569.123, 407.156, 52855.896 24/10/09,19:21:02,04,11,1, 11.9,1,1, 6.432, 10569.084, 407.153, 52855.834 24/10/09,19:21:02,05,11,1, 11.9,1,1, 6.432, 10569.089, 407.154, 52855.844 24/10/09,19:21:02,06,11,1, 11.9,1,1, 6.432, 10569.093, 407.140, 52855.878 24/10/09,19:21:02,07,11,1, 11.9,1,1, 6.432, 10569.087, 407.156, 52855.830 24/10/09,19:21:02,08,11,1, 11.9,1,1, 6.432, 10569.095, 407.138, 52855.901 24/10/09,19:21:02,09,11,1, 11.9,1,1, 6.432, 10569.080, 407.152, 52855.875 24/10/09,19:21:02,10,11,1, 11.9,1,1, 6.432, 10569.101, 407.110, 52855.787 24/10/09,19:21:02,11,11,1, 11.9,1,1, 6.432, 10569.137, 407.119, 52855.838 24/10/09,19:21:02,12,11,1, 11.9,1,1, 6.432, 10569.077, 407.121, 52855.810 24/10/09,19:21:02,13,11,1, 11.9,1,1, 6.432, 10569.098, 407.107, 52855.762 24/10/09,19:21:02,14,11,1, 11.9,1,1, 6.432, 10569.083, 407.113, 52855.746 24/10/09,19:21:02,15,11,1, 11.9,1,1, 6.432, 10569.072, 407.092, 52855.768 24/10/09,19:21:02,16,11,1, 11.9,1,1, 6.432, 10569.088, 407.132, 52855.836 24/10/09,19:21:02,17,11,1, 11.9,1,1, 6.432, 10569.090, 407.097, 52855.766 24/10/09,19:21:02,18,11,1, 11.9,1,1, 6.432, 10569.074, 407.107, 52855.724 24/10/09,19:21:02,19,11,1, 11.9,1,1, 6.432, 10569.086, 407.093, 52855.845 24/10/09,19:21:03,00,11,1, 11.8,1,1, 6.434, 10569.084, 407.093, 52855.845 24/10/09,19:21:03,01,11,1, 11.8,1,1, 6.434, 10569.105, 407.087, 52855.778 24/10/09,19:21:03,02,11,1, 11.8,1,1, 6.434, 10569.113, 407.097, 52855.808 24/10/09,19:21:03,03,11,1, 11.8,1,1, 6.434, 10569.069, 407.084, 52855.791 24/10/09,19:21:03,04,11,1, 11.8,1,1, 6.434, 10569.099, 407.070, 52855.793 24/10/09,19:21:03,05,11,1, 11.8,1,1, 6.434, 10569.093, 407.067, 52855.755 24/10/09,19:21:03,06,11,1, 11.8,1,1, 6.434, 10569.091, 407.067, 52855.691 24/10/09,19:21:03,07,11,1, 11.8,1,1, 6.434, 10569.096, 407.053, 52855.758 24/10/09,19:21:03,08,11,1, 11.8,1,1, 6.434, 10569.076, 407.067, 52855.757 24/10/09,19:21:03,09,11,1, 11.8,1,1, 6.434, 10569.106, 407.048, 52855.731 24/10/09,19:21:03,10,11,1, 11.8,1,1, 6.434, 10569.073, 407.035, 52855.739 24/10/09,19:21:03,11,11,1, 11.8,1,1, 6.434, 10569.095, 407.027, 52855.712 24/10/09,19:21:03,12,11,1, 11.8,1,1, 6.434, 10569.067, 407.029, 52855.676 24/10/09,19:21:03,13,11,1, 11.8,1,1, 6.434, 10569.093, 407.002, 52855.710 24/10/09,19:21:03,14,11,1, 11.8,1,1, 6.434, 10569.092, 407.041, 52855.715 24/10/09,19:21:03,15,11,1, 11.8,1,1, 6.434, 10569.081, 407.008, 52855.674 24/10/09,19:21:03,16,11,1, 11.8,1,1, 6.434, 10569.095, 407.023, 52855.682 24/10/09,19:21:03,17,11,1, 11.8,1,1, 6.434, 10569.099, 407.003, 52855.711 24/10/09,19:21:03,18,11,1, 11.8,1,1, 6.434, 10569.094, 407.048, 52855.756 24/10/09,19:21:03,19,11,1, 11.8,1,1, 6.434, 10569.078, 407.001, 52855.685 24/10/09,19:21:04,00,11,1, 12.0,1,1, 6.434, 10569.075, 407.001, 52855.685 24/10/09,19:21:04,01,11,1, 12.0,1,1, 6.434, 10569.092, 406.999, 52855.721 24/10/09,19:21:04,02,11,1, 12.0,1,1, 6.434, 10569.089, 406.988, 52855.724 24/10/09,19:21:04,03,11,1, 12.0,1,1, 6.434, 10569.080, 406.993, 52855.720 24/10/09,19:21:04,04,11,1, 12.0,1,1, 6.434, 10569.072, 406.998, 52855.707 24/10/09,19:21:04,05,11,1, 12.0,1,1, 6.434, 10569.075, 406.968, 52855.641 24/10/09,19:21:04,06,11,1, 12.0,1,1, 6.434, 10569.074, 406.989, 52855.710 24/10/09,19:21:04,07,11,1, 12.0,1,1, 6.434, 10569.077, 406.990, 52855.635 24/10/09,19:21:04,08,11,1, 12.0,1,1, 6.434, 10569.060, 406.981, 52855.643 24/10/09,19:21:04,09,11,1, 12.0,1,1, 6.434, 10569.083, 406.958, 52855.638 24/10/09,19:21:04,10,11,1, 12.0,1,1, 6.434, 10569.097, 406.979, 52855.642 24/10/09,19:21:04,11,11,1, 12.0,1,1, 6.434, 10569.079, 406.963, 52855.555 24/10/09,19:21:04,12,11,1, 12.0,1,1, 6.434, 10569.082, 406.952, 52855.612 24/10/09,19:21:04,13,11,1, 12.0,1,1, 6.434, 10569.064, 406.964, 52855.634 24/10/09,19:21:04,14,11,1, 12.0,1,1, 6.434, 10569.094, 406.970, 52855.671 24/10/09,19:21:04,15,11,1, 12.0,1,1, 6.434, 10569.067, 406.952, 52855.653 24/10/09,19:21:04,16,11,1, 12.0,1,1, 6.434, 10569.100, 406.953, 52855.676 24/10/09,19:21:04,17,11,1, 12.0,1,1, 6.434, 10569.095, 406.959, 52855.654 24/10/09,19:21:04,18,11,1, 12.0,1,1, 6.434, 10569.065, 406.953, 52855.556 24/10/09,19:21:04,19,11,1, 12.0,1,1, 6.434, 10569.090, 406.946, 52855.567 24/10/09,19:21:05,00,10,1, 11.9,1,1, 6.430, 10569.084, 406.946, 52855.567 24/10/09,19:21:05,01,10,1, 11.9,1,1, 6.430, 10569.089, 406.917, 52855.584 24/10/09,19:21:05,02,10,1, 11.9,1,1, 6.430, 10569.088, 406.910, 52855.623 24/10/09,19:21:05,03,10,1, 11.9,1,1, 6.430, 10569.088, 406.892, 52855.555 24/10/09,19:21:05,04,10,1, 11.9,1,1, 6.430, 10569.075, 406.901, 52855.616 24/10/09,19:21:05,05,10,1, 11.9,1,1, 6.430, 10569.092, 406.893, 52855.638 24/10/09,19:21:05,06,10,1, 11.9,1,1, 6.430, 10569.116, 406.911, 52855.517 24/10/09,19:21:05,07,10,1, 11.9,1,1, 6.430, 10569.081, 406.912, 52855.639 24/10/09,19:21:05,08,10,1, 11.9,1,1, 6.430, 10569.088, 406.886, 52855.650 24/10/09,19:21:05,09,10,1, 11.9,1,1, 6.430, 10569.093, 406.893, 52855.508 24/10/09,19:21:05,10,10,1, 11.9,1,1, 6.430, 10569.052, 406.901, 52855.628 24/10/09,19:21:05,11,10,1, 11.9,1,1, 6.430, 10569.095, 406.892, 52855.594 24/10/09,19:21:05,12,10,1, 11.9,1,1, 6.430, 10569.061, 406.885, 52855.557 24/10/09,19:21:05,13,10,1, 11.9,1,1, 6.430, 10569.104, 406.888, 52855.561 24/10/09,19:21:05,14,10,1, 11.9,1,1, 6.430, 10569.068, 406.868, 52855.528 24/10/09,19:21:05,15,10,1, 11.9,1,1, 6.430, 10569.063, 406.877, 52855.585 24/10/09,19:21:05,16,10,1, 11.9,1,1, 6.430, 10569.045, 406.871, 52855.527 24/10/09,19:21:05,17,10,1, 11.9,1,1, 6.430, 10569.047, 406.862, 52855.515 24/10/09,19:21:05,18,10,1, 11.9,1,1, 6.430, 10569.055, 406.865, 52855.602 24/10/09,19:21:05,19,10,1, 11.9,1,1, 6.430, 10569.075, 406.851, 52855.692 24/10/09,19:21:06,00,11,1, 11.9,1,1, 6.432, 10569.075, 406.851, 52855.692 24/10/09,19:21:06,01,11,1, 11.9,1,1, 6.432, 10569.019, 406.845, 52855.577 24/10/09,19:21:06,02,11,1, 11.9,1,1, 6.432, 10569.029, 406.831, 52855.517 24/10/09,19:21:06,03,11,1, 11.9,1,1, 6.432, 10569.041, 406.812, 52855.530 24/10/09,19:21:06,04,11,1, 11.9,1,1, 6.432, 10569.049, 406.798, 52855.481 24/10/09,19:21:06,05,11,1, 11.9,1,1, 6.432, 10569.027, 406.812, 52855.519 24/10/09,19:21:06,06,11,1, 11.9,1,1, 6.432, 10569.030, 406.811, 52855.515 24/10/09,19:21:06,07,11,1, 11.9,1,1, 6.432, 10569.053, 406.816, 52855.512 24/10/09,19:21:06,08,11,1, 11.9,1,1, 6.432, 10569.035, 406.801, 52855.498 24/10/09,19:21:06,09,11,1, 11.9,1,1, 6.432, 10569.038, 406.807, 52855.445 24/10/09,19:21:06,10,11,1, 11.9,1,1, 6.432, 10569.034, 406.827, 52855.509 24/10/09,19:21:06,11,11,1, 11.9,1,1, 6.432, 10569.010, 406.806, 52855.455 24/10/09,19:21:06,12,11,1, 11.9,1,1, 6.432, 10569.022, 406.796, 52855.518 24/10/09,19:21:06,13,11,1, 11.9,1,1, 6.432, 10569.026, 406.778, 52855.469 24/10/09,19:21:06,14,11,1, 11.9,1,1, 6.432, 10569.015, 406.795, 52855.467 24/10/09,19:21:06,15,11,1, 11.9,1,1, 6.432, 10569.016, 406.781, 52855.432 24/10/09,19:21:06,16,11,1, 11.9,1,1, 6.432, 10568.992, 406.792, 52855.446 24/10/09,19:21:06,17,11,1, 11.9,1,1, 6.432, 10568.998, 406.760, 52855.465 24/10/09,19:21:06,18,11,1, 11.9,1,1, 6.432, 10568.999, 406.777, 52855.433 24/10/09,19:21:06,19,11,1, 11.9,1,1, 6.432, 10568.988, 406.765, 52855.553 24/10/09,19:21:07,00,11,1, 11.8,1,1, 6.433, 10568.984, 406.765, 52855.553 24/10/09,19:21:07,01,11,1, 11.8,1,1, 6.433, 10568.961, 406.767, 52855.499 24/10/09,19:21:07,02,11,1, 11.8,1,1, 6.433, 10568.981, 406.762, 52855.419 24/10/09,19:21:07,03,11,1, 11.8,1,1, 6.433, 10569.012, 406.753, 52855.391 24/10/09,19:21:07,04,11,1, 11.8,1,1, 6.433, 10568.991, 406.735, 52855.441 24/10/09,19:21:07,05,11,1, 11.8,1,1, 6.433, 10569.003, 406.720, 52855.363 24/10/09,19:21:07,06,11,1, 11.8,1,1, 6.433, 10569.021, 406.720, 52855.308 24/10/09,19:21:07,07,11,1, 11.8,1,1, 6.433, 10568.955, 406.754, 52855.408 24/10/09,19:21:07,08,11,1, 11.8,1,1, 6.433, 10568.976, 406.731, 52855.447 24/10/09,19:21:07,09,11,1, 11.8,1,1, 6.433, 10568.982, 406.721, 52855.194 24/10/09,19:21:07,10,11,1, 11.8,1,1, 6.433, 10568.958, 406.717, 52855.408 24/10/09,19:21:07,11,11,1, 11.8,1,1, 6.433, 10568.963, 406.742, 52855.419 24/10/09,19:21:07,12,11,1, 11.8,1,1, 6.433, 10568.962, 406.715, 52855.431 24/10/09,19:21:07,13,11,1, 11.8,1,1, 6.433, 10568.975, 406.688, 52855.352 24/10/09,19:21:07,14,11,1, 11.8,1,1, 6.433, 10568.981, 406.708, 52855.339 24/10/09,19:21:07,15,11,1, 11.8,1,1, 6.433, 10568.970, 406.674, 52855.358 24/10/09,19:21:07,16,11,1, 11.8,1,1, 6.433, 10568.973, 406.696, 52855.349 24/10/09,19:21:07,17,11,1, 11.8,1,1, 6.433, 10568.982, 406.685, 52855.379 24/10/09,19:21:07,18,11,1, 11.8,1,1, 6.433, 10568.965, 406.678, 52855.390 24/10/09,19:21:07,19,11,1, 11.8,1,1, 6.433, 10568.964, 406.693, 52855.429 24/10/09,19:21:08,00,11,1, 11.9,1,1, 6.432, 10568.959, 406.693, 52855.429 24/10/09,19:21:08,01,11,1, 11.9,1,1, 6.432, 10568.958, 406.661, 52855.334 24/10/09,19:21:08,02,11,1, 11.9,1,1, 6.432, 10568.959, 406.664, 52855.354 24/10/09,19:21:08,03,11,1, 11.9,1,1, 6.432, 10568.968, 406.667, 52855.388 24/10/09,19:21:08,04,11,1, 11.9,1,1, 6.432, 10568.973, 406.662, 52855.354 24/10/09,19:21:08,05,11,1, 11.9,1,1, 6.432, 10568.973, 406.629, 52855.321 24/10/09,19:21:08,06,11,1, 11.9,1,1, 6.432, 10568.962, 406.633, 52855.338 24/10/09,19:21:08,07,11,1, 11.9,1,1, 6.432, 10568.947, 406.640, 52855.361 24/10/09,19:21:08,08,11,1, 11.9,1,1, 6.432, 10568.965, 406.619, 52855.277 24/10/09,19:21:08,09,11,1, 11.9,1,1, 6.432, 10568.971, 406.633, 52855.272 24/10/09,19:21:08,10,11,1, 11.9,1,1, 6.432, 10568.965, 406.598, 52855.298 24/10/09,19:21:08,11,11,1, 11.9,1,1, 6.432, 10568.929, 406.606, 52855.285 24/10/09,19:21:08,12,11,1, 11.9,1,1, 6.432, 10568.942, 406.617, 52855.302 24/10/09,19:21:08,13,11,1, 11.9,1,1, 6.432, 10568.927, 406.617, 52855.264 24/10/09,19:21:08,14,11,1, 11.9,1,1, 6.432, 10568.933, 406.597, 52855.313 24/10/09,19:21:08,15,11,1, 11.9,1,1, 6.432, 10568.929, 406.598, 52855.281 24/10/09,19:21:08,16,11,1, 11.9,1,1, 6.432, 10568.961, 406.587, 52855.285 24/10/09,19:21:08,17,11,1, 11.9,1,1, 6.432, 10568.938, 406.593, 52855.233 24/10/09,19:21:08,18,11,1, 11.9,1,1, 6.432, 10568.952, 406.591, 52855.305 24/10/09,19:21:08,19,11,1, 11.9,1,1, 6.432, 10568.960, 406.593, 52855.234 24/10/09,19:21:09,00,11,1, 11.8,1,1, 6.435, 10568.959, 406.593, 52855.234 24/10/09,19:21:09,01,11,1, 11.8,1,1, 6.435, 10568.940, 406.586, 52855.267 24/10/09,19:21:09,02,11,1, 11.8,1,1, 6.435, 10568.945, 406.582, 52855.262 24/10/09,19:21:09,03,11,1, 11.8,1,1, 6.435, 10568.918, 406.584, 52855.309 24/10/09,19:21:09,04,11,1, 11.8,1,1, 6.435, 10568.947, 406.588, 52855.262 24/10/09,19:21:09,05,11,1, 11.8,1,1, 6.435, 10568.923, 406.588, 52855.282 24/10/09,19:21:09,06,11,1, 11.8,1,1, 6.435, 10568.941, 406.579, 52855.203 24/10/09,19:21:09,07,11,1, 11.8,1,1, 6.435, 10568.947, 406.571, 52855.311 24/10/09,19:21:09,08,11,1, 11.8,1,1, 6.435, 10568.972, 406.587, 52855.325 24/10/09,19:21:09,09,11,1, 11.8,1,1, 6.435, 10568.912, 406.585, 52855.213 24/10/09,19:21:09,10,11,1, 11.8,1,1, 6.435, 10568.923, 406.566, 52855.280 24/10/09,19:21:09,11,11,1, 11.8,1,1, 6.435, 10568.932, 406.561, 52855.271 24/10/09,19:21:09,12,11,1, 11.8,1,1, 6.435, 10568.930, 406.544, 52855.257 24/10/09,19:21:09,13,11,1, 11.8,1,1, 6.435, 10568.932, 406.548, 52855.235 24/10/09,19:21:09,14,11,1, 11.8,1,1, 6.435, 10568.928, 406.573, 52855.206 24/10/09,19:21:09,15,11,1, 11.8,1,1, 6.435, 10568.934, 406.554, 52855.222 24/10/09,19:21:09,16,11,1, 11.8,1,1, 6.435, 10568.915, 406.539, 52855.242 24/10/09,19:21:09,17,11,1, 11.8,1,1, 6.435, 10568.929, 406.532, 52855.189 24/10/09,19:21:09,18,11,1, 11.8,1,1, 6.435, 10568.923, 406.536, 52855.219 24/10/09,19:21:09,19,11,1, 11.8,1,1, 6.435, 10568.889, 406.524, 52855.187 24/10/09,19:21:10,00,11,1, 11.9,1,1, 6.430, 10568.883, 406.524, 52855.187 24/10/09,19:21:10,01,11,1, 11.9,1,1, 6.430, 10568.939, 406.522, 52855.149 24/10/09,19:21:10,02,11,1, 11.9,1,1, 6.430, 10568.930, 406.490, 52855.135 24/10/09,19:21:10,03,11,1, 11.9,1,1, 6.430, 10568.925, 406.473, 52855.155 24/10/09,19:21:10,04,11,1, 11.9,1,1, 6.430, 10568.939, 406.485, 52855.141 24/10/09,19:21:10,05,11,1, 11.9,1,1, 6.430, 10568.905, 406.474, 52855.064 24/10/09,19:21:10,06,11,1, 11.9,1,1, 6.430, 10568.915, 406.478, 52855.114 24/10/09,19:21:10,07,11,1, 11.9,1,1, 6.430, 10568.925, 406.471, 52855.159 24/10/09,19:21:10,08,11,1, 11.9,1,1, 6.430, 10568.882, 406.470, 52855.089 24/10/09,19:21:10,09,11,1, 11.9,1,1, 6.430, 10568.917, 406.476, 52855.133 24/10/09,19:21:10,10,11,1, 11.9,1,1, 6.430, 10568.923, 406.437, 52855.117 24/10/09,19:21:10,11,11,1, 11.9,1,1, 6.430, 10568.884, 406.451, 52855.122 24/10/09,19:21:10,12,11,1, 11.9,1,1, 6.430, 10568.908, 406.454, 52855.132 24/10/09,19:21:10,13,11,1, 11.9,1,1, 6.430, 10568.918, 406.463, 52855.121 24/10/09,19:21:10,14,11,1, 11.9,1,1, 6.430, 10568.903, 406.433, 52855.082 24/10/09,19:21:10,15,11,1, 11.9,1,1, 6.430, 10568.924, 406.448, 52855.101 24/10/09,19:21:10,16,11,1, 11.9,1,1, 6.430, 10568.884, 406.455, 52855.070 24/10/09,19:21:10,17,11,1, 11.9,1,1, 6.430, 10568.907, 406.422, 52855.104 24/10/09,19:21:10,18,11,1, 11.9,1,1, 6.430, 10568.895, 406.414, 52855.161 24/10/09,19:21:10,19,11,1, 11.9,1,1, 6.430, 10568.889, 406.420, 52855.027 24/10/09,19:21:11,00,11,1, 11.9,1,1, 6.432, 10568.883, 406.420, 52855.027 24/10/09,19:21:11,01,11,1, 11.9,1,1, 6.432, 10568.889, 406.409, 52855.066 24/10/09,19:21:11,02,11,1, 11.9,1,1, 6.432, 10568.878, 406.412, 52855.043 24/10/09,19:21:11,03,11,1, 11.9,1,1, 6.432, 10568.890, 406.408, 52855.144 24/10/09,19:21:11,04,11,1, 11.9,1,1, 6.432, 10568.879, 406.434, 52855.090 24/10/09,19:21:11,05,11,1, 11.9,1,1, 6.432, 10568.905, 406.436, 52855.101 24/10/09,19:21:11,06,11,1, 11.9,1,1, 6.432, 10568.896, 406.416, 52855.059 24/10/09,19:21:11,07,11,1, 11.9,1,1, 6.432, 10568.872, 406.430, 52855.069 24/10/09,19:21:11,08,11,1, 11.9,1,1, 6.432, 10568.908, 406.411, 52855.076 24/10/09,19:21:11,09,11,1, 11.9,1,1, 6.432, 10568.886, 406.432, 52855.064 24/10/09,19:21:11,10,11,1, 11.9,1,1, 6.432, 10568.895, 406.399, 52855.044 24/10/09,19:21:11,11,11,1, 11.9,1,1, 6.432, 10568.875, 406.385, 52855.042 24/10/09,19:21:11,12,11,1, 11.9,1,1, 6.432, 10568.886, 406.398, 52855.074 24/10/09,19:21:11,13,11,1, 11.9,1,1, 6.432, 10568.856, 406.392, 52855.004 24/10/09,19:21:11,14,11,1, 11.9,1,1, 6.432, 10568.882, 406.400, 52855.046 24/10/09,19:21:11,15,11,1, 11.9,1,1, 6.432, 10568.878, 406.393, 52855.028 24/10/09,19:21:11,16,11,1, 11.9,1,1, 6.432, 10568.889, 406.390, 52855.046 24/10/09,19:21:11,17,11,1, 11.9,1,1, 6.432, 10568.867, 406.381, 52855.081 24/10/09,19:21:11,18,11,1, 11.9,1,1, 6.432, 10568.865, 406.385, 52855.045 24/10/09,19:21:11,19,11,1, 11.9,1,1, 6.432, 10568.862, 406.389, 52855.106 24/10/09,19:21:12,00,11,1, 11.9,1,1, 6.433, 10568.858, 406.389, 52855.106 24/10/09,19:21:12,01,11,1, 11.9,1,1, 6.433, 10568.874, 406.352, 52855.105 24/10/09,19:21:12,02,11,1, 11.9,1,1, 6.433, 10568.862, 406.340, 52855.069 24/10/09,19:21:12,03,11,1, 11.9,1,1, 6.433, 10568.872, 406.371, 52855.034 24/10/09,19:21:12,04,11,1, 11.9,1,1, 6.433, 10568.862, 406.343, 52855.047 24/10/09,19:21:12,05,11,1, 11.9,1,1, 6.433, 10568.870, 406.347, 52855.039 24/10/09,19:21:12,06,11,1, 11.9,1,1, 6.433, 10568.885, 406.330, 52855.034 24/10/09,19:21:12,07,11,1, 11.9,1,1, 6.433, 10568.876, 406.317, 52854.976 24/10/09,19:21:12,08,11,1, 11.9,1,1, 6.433, 10568.862, 406.340, 52854.968 24/10/09,19:21:12,09,11,1, 11.9,1,1, 6.433, 10568.868, 406.317, 52854.967 24/10/09,19:21:12,10,11,1, 11.9,1,1, 6.433, 10568.873, 406.311, 52855.024 24/10/09,19:21:12,11,11,1, 11.9,1,1, 6.433, 10568.836, 406.316, 52854.985 24/10/09,19:21:12,12,11,1, 11.9,1,1, 6.433, 10568.864, 406.315, 52855.009 24/10/09,19:21:12,13,11,1, 11.9,1,1, 6.433, 10568.873, 406.307, 52854.991 24/10/09,19:21:12,14,11,1, 11.9,1,1, 6.433, 10568.858, 406.313, 52854.951 24/10/09,19:21:12,15,11,1, 11.9,1,1, 6.433, 10568.821, 406.306, 52854.980 24/10/09,19:21:12,16,11,1, 11.9,1,1, 6.433, 10568.870, 406.291, 52854.955 24/10/09,19:21:12,17,11,1, 11.9,1,1, 6.433, 10568.882, 406.291, 52854.948 24/10/09,19:21:12,18,11,1, 11.9,1,1, 6.433, 10568.860, 406.294, 52854.990 24/10/09,19:21:12,19,11,1, 11.9,1,1, 6.433, 10568.859, 406.316, 52855.016 24/10/09,19:21:13,00,11,1, 11.9,1,1, 6.436, 10568.858, 406.316, 52855.016 24/10/09,19:21:13,01,11,1, 11.9,1,1, 6.436, 10568.876, 406.292, 52854.996 24/10/09,19:21:13,02,11,1, 11.9,1,1, 6.436, 10568.865, 406.296, 52854.969 24/10/09,19:21:13,03,11,1, 11.9,1,1, 6.436, 10568.855, 406.291, 52854.922 24/10/09,19:21:13,04,11,1, 11.9,1,1, 6.436, 10568.851, 406.273, 52854.951 24/10/09,19:21:13,05,11,1, 11.9,1,1, 6.436, 10568.850, 406.258, 52854.966 24/10/09,19:21:13,06,11,1, 11.9,1,1, 6.436, 10568.858, 406.301, 52854.959 24/10/09,19:21:13,07,11,1, 11.9,1,1, 6.436, 10568.866, 406.273, 52855.001 24/10/09,19:21:13,08,11,1, 11.9,1,1, 6.436, 10568.842, 406.263, 52854.962 24/10/09,19:21:13,09,11,1, 11.9,1,1, 6.436, 10568.861, 406.243, 52854.850 24/10/09,19:21:13,10,11,1, 11.9,1,1, 6.436, 10568.831, 406.276, 52855.018 24/10/09,19:21:13,11,11,1, 11.9,1,1, 6.436, 10568.820, 406.256, 52854.962 24/10/09,19:21:13,12,11,1, 11.9,1,1, 6.436, 10568.839, 406.225, 52854.880 24/10/09,19:21:13,13,11,1, 11.9,1,1, 6.436, 10568.849, 406.252, 52854.900 24/10/09,19:21:13,14,11,1, 11.9,1,1, 6.436, 10568.839, 406.245, 52854.926 24/10/09,19:21:13,15,11,1, 11.9,1,1, 6.436, 10568.852, 406.247, 52854.934 24/10/09,19:21:13,16,11,1, 11.9,1,1, 6.436, 10568.853, 406.225, 52854.983 24/10/09,19:21:13,17,11,1, 11.9,1,1, 6.436, 10568.836, 406.235, 52854.866 24/10/09,19:21:13,18,11,1, 11.9,1,1, 6.436, 10568.825, 406.224, 52854.919 24/10/09,19:21:13,19,11,1, 11.9,1,1, 6.436, 10568.830, 406.227, 52854.902 24/10/09,19:21:14,00,10,1, 11.8,1,1, 6.430, 10568.825, 406.227, 52854.902 24/10/09,19:21:14,01,10,1, 11.8,1,1, 6.430, 10568.857, 406.198, 52854.873 24/10/09,19:21:14,02,10,1, 11.8,1,1, 6.430, 10568.798, 406.206, 52854.880 24/10/09,19:21:14,03,10,1, 11.8,1,1, 6.430, 10568.836, 406.200, 52854.864 24/10/09,19:21:14,04,10,1, 11.8,1,1, 6.430, 10568.852, 406.199, 52854.906 24/10/09,19:21:14,05,10,1, 11.8,1,1, 6.430, 10568.830, 406.187, 52854.907 24/10/09,19:21:14,06,10,1, 11.8,1,1, 6.430, 10568.805, 406.209, 52854.847 24/10/09,19:21:14,07,10,1, 11.8,1,1, 6.430, 10568.840, 406.187, 52854.817 24/10/09,19:21:14,08,10,1, 11.8,1,1, 6.430, 10568.824, 406.181, 52854.795 24/10/09,19:21:14,09,10,1, 11.8,1,1, 6.430, 10568.804, 406.183, 52854.847 24/10/09,19:21:14,10,10,1, 11.8,1,1, 6.430, 10568.823, 406.173, 52854.820 24/10/09,19:21:14,11,10,1, 11.8,1,1, 6.430, 10568.820, 406.163, 52854.835 24/10/09,19:21:14,12,10,1, 11.8,1,1, 6.430, 10568.818, 406.159, 52854.825 24/10/09,19:21:14,13,10,1, 11.8,1,1, 6.430, 10568.819, 406.147, 52854.860 24/10/09,19:21:14,14,10,1, 11.8,1,1, 6.430, 10568.794, 406.154, 52854.817 24/10/09,19:21:14,15,10,1, 11.8,1,1, 6.430, 10568.844, 406.150, 52854.866 24/10/09,19:21:14,16,10,1, 11.8,1,1, 6.430, 10568.795, 406.153, 52854.840 24/10/09,19:21:14,17,10,1, 11.8,1,1, 6.430, 10568.787, 406.128, 52854.828 24/10/09,19:21:14,18,10,1, 11.8,1,1, 6.430, 10568.775, 406.141, 52854.748 24/10/09,19:21:14,19,10,1, 11.8,1,1, 6.430, 10568.799, 406.130, 52854.752 24/10/09,19:21:15,00,11,1, 11.9,1,1, 6.433, 10568.792, 406.130, 52854.752 24/10/09,19:21:15,01,11,1, 11.9,1,1, 6.433, 10568.797, 406.130, 52854.791 24/10/09,19:21:15,02,11,1, 11.9,1,1, 6.433, 10568.787, 406.097, 52854.822 24/10/09,19:21:15,03,11,1, 11.9,1,1, 6.433, 10568.788, 406.113, 52854.812 24/10/09,19:21:15,04,11,1, 11.9,1,1, 6.433, 10568.787, 406.121, 52854.806 24/10/09,19:21:15,05,11,1, 11.9,1,1, 6.433, 10568.786, 406.121, 52854.768 24/10/09,19:21:15,06,11,1, 11.9,1,1, 6.433, 10568.792, 406.106, 52854.823 24/10/09,19:21:15,07,11,1, 11.9,1,1, 6.433, 10568.793, 406.113, 52854.804 24/10/09,19:21:15,08,11,1, 11.9,1,1, 6.433, 10568.770, 406.087, 52854.750 24/10/09,19:21:15,09,11,1, 11.9,1,1, 6.433, 10568.782, 406.087, 52854.725 24/10/09,19:21:15,10,11,1, 11.9,1,1, 6.433, 10568.773, 406.108, 52854.757 24/10/09,19:21:15,11,11,1, 11.9,1,1, 6.433, 10568.788, 406.081, 52854.777 24/10/09,19:21:15,12,11,1, 11.9,1,1, 6.433, 10568.776, 406.066, 52854.755 24/10/09,19:21:15,13,11,1, 11.9,1,1, 6.433, 10568.790, 406.069, 52854.682 24/10/09,19:21:15,14,11,1, 11.9,1,1, 6.433, 10568.761, 406.066, 52854.784 24/10/09,19:21:15,15,11,1, 11.9,1,1, 6.433, 10568.754, 406.060, 52854.708 24/10/09,19:21:15,16,11,1, 11.9,1,1, 6.433, 10568.767, 406.050, 52854.627 24/10/09,19:21:15,17,11,1, 11.9,1,1, 6.433, 10568.788, 406.073, 52854.696 24/10/09,19:21:15,18,11,1, 11.9,1,1, 6.433, 10568.761, 406.047, 52854.674 24/10/09,19:21:15,19,11,1, 11.9,1,1, 6.433, 10568.765, 406.049, 52854.723 24/10/09,19:21:16,00,11,1, 11.9,1,1, 6.435, 10568.758, 406.049, 52854.723 24/10/09,19:21:16,01,11,1, 11.9,1,1, 6.435, 10568.734, 406.050, 52854.715 24/10/09,19:21:16,02,11,1, 11.9,1,1, 6.435, 10568.768, 406.040, 52854.649 24/10/09,19:21:16,03,11,1, 11.9,1,1, 6.435, 10568.756, 406.026, 52854.633 24/10/09,19:21:16,04,11,1, 11.9,1,1, 6.435, 10568.758, 406.015, 52854.693 24/10/09,19:21:16,05,11,1, 11.9,1,1, 6.435, 10568.747, 406.012, 52854.630 24/10/09,19:21:16,06,11,1, 11.9,1,1, 6.435, 10568.768, 406.018, 52854.610 24/10/09,19:21:16,07,11,1, 11.9,1,1, 6.435, 10568.762, 406.009, 52854.638 24/10/09,19:21:16,08,11,1, 11.9,1,1, 6.435, 10568.753, 405.999, 52854.657 24/10/09,19:21:16,09,11,1, 11.9,1,1, 6.435, 10568.780, 405.967, 52854.651 24/10/09,19:21:16,10,11,1, 11.9,1,1, 6.435, 10568.740, 406.009, 52854.590 24/10/09,19:21:16,11,11,1, 11.9,1,1, 6.435, 10568.746, 405.960, 52854.628 24/10/09,19:21:16,12,11,1, 11.9,1,1, 6.435, 10568.718, 405.981, 52854.696 24/10/09,19:21:16,13,11,1, 11.9,1,1, 6.435, 10568.731, 405.963, 52854.626 24/10/09,19:21:16,14,11,1, 11.9,1,1, 6.435, 10568.726, 405.965, 52854.634 24/10/09,19:21:16,15,11,1, 11.9,1,1, 6.435, 10568.744, 405.981, 52854.663 24/10/09,19:21:16,16,11,1, 11.9,1,1, 6.435, 10568.757, 405.976, 52854.647 24/10/09,19:21:16,17,11,1, 11.9,1,1, 6.435, 10568.764, 405.966, 52854.609 24/10/09,19:21:16,18,11,1, 11.9,1,1, 6.435, 10568.735, 405.965, 52854.616 24/10/09,19:21:16,19,11,1, 11.9,1,1, 6.435, 10568.737, 405.962, 52854.594 24/10/09,19:21:17,00,11,1, 11.9,1,1, 6.430, 10568.733, 405.962, 52854.594 24/10/09,19:21:17,01,11,1, 11.9,1,1, 6.430, 10568.758, 405.929, 52854.634 24/10/09,19:21:17,02,11,1, 11.9,1,1, 6.430, 10568.729, 405.935, 52854.571 24/10/09,19:21:17,03,11,1, 11.9,1,1, 6.430, 10568.700, 405.926, 52854.593 24/10/09,19:21:17,04,11,1, 11.9,1,1, 6.430, 10568.706, 405.942, 52854.600 24/10/09,19:21:17,05,11,1, 11.9,1,1, 6.430, 10568.713, 405.948, 52854.670 24/10/09,19:21:17,06,11,1, 11.9,1,1, 6.430, 10568.711, 405.910, 52854.573 24/10/09,19:21:17,07,11,1, 11.9,1,1, 6.430, 10568.726, 405.914, 52854.591 24/10/09,19:21:17,08,11,1, 11.9,1,1, 6.430, 10568.711, 405.910, 52854.612 24/10/09,19:21:17,09,11,1, 11.9,1,1, 6.430, 10568.695, 405.901, 52854.658 24/10/09,19:21:17,10,11,1, 11.9,1,1, 6.430, 10568.731, 405.873, 52854.582 24/10/09,19:21:17,11,11,1, 11.9,1,1, 6.430, 10568.711, 405.879, 52854.573 24/10/09,19:21:17,12,11,1, 11.9,1,1, 6.430, 10568.723, 405.866, 52854.515 24/10/09,19:21:17,13,11,1, 11.9,1,1, 6.430, 10568.692, 405.882, 52854.595 24/10/09,19:21:17,14,11,1, 11.9,1,1, 6.430, 10568.682, 405.863, 52854.581 24/10/09,19:21:17,15,11,1, 11.9,1,1, 6.430, 10568.720, 405.845, 52854.546 24/10/09,19:21:17,16,11,1, 11.9,1,1, 6.430, 10568.726, 405.861, 52854.548 24/10/09,19:21:17,17,11,1, 11.9,1,1, 6.430, 10568.705, 405.832, 52854.549 24/10/09,19:21:17,18,11,1, 11.9,1,1, 6.430, 10568.689, 405.834, 52854.575 24/10/09,19:21:17,19,11,1, 11.9,1,1, 6.430, 10568.681, 405.837, 52854.570 24/10/09,19:21:18,00,11,1, 11.9,1,1, 6.434, 10568.675, 405.837, 52854.570 24/10/09,19:21:18,01,11,1, 11.9,1,1, 6.434, 10568.673, 405.841, 52854.629 24/10/09,19:21:18,02,11,1, 11.9,1,1, 6.434, 10568.698, 405.853, 52854.505 24/10/09,19:21:18,03,11,1, 11.9,1,1, 6.434, 10568.693, 405.813, 52854.507 24/10/09,19:21:18,04,11,1, 11.9,1,1, 6.434, 10568.665, 405.821, 52854.513 24/10/09,19:21:18,05,11,1, 11.9,1,1, 6.434, 10568.685, 405.830, 52854.554 24/10/09,19:21:18,06,11,1, 11.9,1,1, 6.434, 10568.686, 405.817, 52854.538 24/10/09,19:21:18,07,11,1, 11.9,1,1, 6.434, 10568.684, 405.790, 52854.552 24/10/09,19:21:18,08,11,1, 11.9,1,1, 6.434, 10568.669, 405.809, 52854.519 24/10/09,19:21:18,09,11,1, 11.9,1,1, 6.434, 10568.697, 405.787, 52854.458 24/10/09,19:21:18,10,11,1, 11.9,1,1, 6.434, 10568.690, 405.791, 52854.465 24/10/09,19:21:18,11,11,1, 11.9,1,1, 6.434, 10568.678, 405.799, 52854.491 24/10/09,19:21:18,12,11,1, 11.9,1,1, 6.434, 10568.695, 405.800, 52854.496 24/10/09,19:21:18,13,11,1, 11.9,1,1, 6.434, 10568.702, 405.789, 52854.478 24/10/09,19:21:18,14,11,1, 11.9,1,1, 6.434, 10568.700, 405.773, 52854.484 24/10/09,19:21:18,15,11,1, 11.9,1,1, 6.434, 10568.693, 405.792, 52854.509 24/10/09,19:21:18,16,11,1, 11.9,1,1, 6.434, 10568.706, 405.775, 52854.506 24/10/09,19:21:18,17,11,1, 11.9,1,1, 6.434, 10568.669, 405.781, 52854.505 24/10/09,19:21:18,18,11,1, 11.9,1,1, 6.434, 10568.678, 405.775, 52854.497 24/10/09,19:21:18,19,11,1, 11.9,1,1, 6.434, 10568.699, 405.777, 52854.552 24/10/09,19:21:19,00,11,1, 11.9,1,1, 6.436, 10568.691, 405.777, 52854.552 24/10/09,19:21:19,01,11,1, 11.9,1,1, 6.436, 10568.659, 405.752, 52854.467 24/10/09,19:21:19,02,11,1, 11.9,1,1, 6.436, 10568.693, 405.741, 52854.406 24/10/09,19:21:19,03,11,1, 11.9,1,1, 6.436, 10568.666, 405.766, 52854.376 24/10/09,19:21:19,04,11,1, 11.9,1,1, 6.436, 10568.689, 405.750, 52854.411 24/10/09,19:21:19,05,11,1, 11.9,1,1, 6.436, 10568.679, 405.745, 52854.459 24/10/09,19:21:19,06,11,1, 11.9,1,1, 6.436, 10568.669, 405.747, 52854.372 24/10/09,19:21:19,07,11,1, 11.9,1,1, 6.436, 10568.678, 405.750, 52854.460 24/10/09,19:21:19,08,11,1, 11.9,1,1, 6.436, 10568.667, 405.755, 52854.415 24/10/09,19:21:19,09,11,1, 11.9,1,1, 6.436, 10568.686, 405.771, 52854.446 24/10/09,19:21:19,10,11,1, 11.9,1,1, 6.436, 10568.663, 405.757, 52854.438 24/10/09,19:21:19,11,11,1, 11.9,1,1, 6.436, 10568.661, 405.737, 52854.456 24/10/09,19:21:19,12,11,1, 11.9,1,1, 6.436, 10568.670, 405.708, 52854.379 24/10/09,19:21:19,13,11,1, 11.9,1,1, 6.436, 10568.703, 405.732, 52854.410 24/10/09,19:21:19,14,11,1, 11.9,1,1, 6.436, 10568.678, 405.726, 52854.415 24/10/09,19:21:19,15,11,1, 11.9,1,1, 6.436, 10568.668, 405.711, 52854.436 24/10/09,19:21:19,16,11,1, 11.9,1,1, 6.436, 10568.691, 405.703, 52854.426 24/10/09,19:21:19,17,11,1, 11.9,1,1, 6.436, 10568.684, 405.700, 52854.431 24/10/09,19:21:19,18,11,1, 11.9,1,1, 6.436, 10568.693, 405.694, 52854.399 24/10/09,19:21:19,19,11,1, 11.9,1,1, 6.436, 10568.671, 405.680, 52854.351 24/10/09,19:21:20,00,11,1, 11.8,1,1, 6.436, 10568.666, 405.680, 52854.351 24/10/09,19:21:20,01,11,1, 11.8,1,1, 6.436, 10568.681, 405.699, 52854.396 24/10/09,19:21:20,02,11,1, 11.8,1,1, 6.436, 10568.661, 405.708, 52854.367 24/10/09,19:21:20,03,11,1, 11.8,1,1, 6.436, 10568.676, 405.679, 52854.319 24/10/09,19:21:20,04,11,1, 11.8,1,1, 6.436, 10568.690, 405.673, 52854.342 24/10/09,19:21:20,05,11,1, 11.8,1,1, 6.436, 10568.676, 405.687, 52854.351 24/10/09,19:21:20,06,11,1, 11.8,1,1, 6.436, 10568.677, 405.678, 52854.422 24/10/09,19:21:20,07,11,1, 11.8,1,1, 6.436, 10568.675, 405.671, 52854.404 24/10/09,19:21:20,08,11,1, 11.8,1,1, 6.436, 10568.652, 405.644, 52854.340 24/10/09,19:21:20,09,11,1, 11.8,1,1, 6.436, 10568.672, 405.665, 52854.315 24/10/09,19:21:20,10,11,1, 11.8,1,1, 6.436, 10568.657, 405.661, 52854.304 24/10/09,19:21:20,11,11,1, 11.8,1,1, 6.436, 10568.667, 405.650, 52854.417 24/10/09,19:21:20,12,11,1, 11.8,1,1, 6.436, 10568.680, 405.646, 52854.368 24/10/09,19:21:20,13,11,1, 11.8,1,1, 6.436, 10568.663, 405.669, 52854.378 24/10/09,19:21:20,14,11,1, 11.8,1,1, 6.436, 10568.679, 405.652, 52854.381 24/10/09,19:21:20,15,11,1, 11.8,1,1, 6.436, 10568.673, 405.644, 52854.343 24/10/09,19:21:20,16,11,1, 11.8,1,1, 6.436, 10568.683, 405.681, 52854.297 24/10/09,19:21:20,17,11,1, 11.8,1,1, 6.436, 10568.676, 405.671, 52854.316 24/10/09,19:21:20,18,11,1, 11.8,1,1, 6.436, 10568.691, 405.638, 52854.260 24/10/09,19:21:20,19,11,1, 11.8,1,1, 6.436, 10568.692, 405.635, 52854.280 24/10/09,19:21:21,00,11,1, 11.9,1,1, 6.435, 10568.691, 405.635, 52854.280 24/10/09,19:21:21,01,11,1, 11.9,1,1, 6.435, 10568.669, 405.637, 52854.222 24/10/09,19:21:21,02,11,1, 11.9,1,1, 6.435, 10568.666, 405.631, 52854.216 24/10/09,19:21:21,03,11,1, 11.9,1,1, 6.435, 10568.659, 405.629, 52854.332 24/10/09,19:21:21,04,11,1, 11.9,1,1, 6.435, 10568.684, 405.628, 52854.249 24/10/09,19:21:21,05,11,1, 11.9,1,1, 6.435, 10568.692, 405.626, 52854.227 24/10/09,19:21:21,06,11,1, 11.9,1,1, 6.435, 10568.685, 405.609, 52854.254 24/10/09,19:21:21,07,11,1, 11.9,1,1, 6.435, 10568.678, 405.631, 52854.255 24/10/09,19:21:21,08,11,1, 11.9,1,1, 6.435, 10568.672, 405.625, 52854.215 24/10/09,19:21:21,09,11,1, 11.9,1,1, 6.435, 10568.687, 405.620, 52854.228 24/10/09,19:21:21,10,11,1, 11.9,1,1, 6.435, 10568.674, 405.598, 52854.257 24/10/09,19:21:21,11,11,1, 11.9,1,1, 6.435, 10568.685, 405.600, 52854.256 24/10/09,19:21:21,12,11,1, 11.9,1,1, 6.435, 10568.674, 405.595, 52854.201 24/10/09,19:21:21,13,11,1, 11.9,1,1, 6.435, 10568.718, 405.598, 52854.287 24/10/09,19:21:21,14,11,1, 11.9,1,1, 6.435, 10568.698, 405.587, 52854.209 24/10/09,19:21:21,15,11,1, 11.9,1,1, 6.435, 10568.677, 405.610, 52854.276 24/10/09,19:21:21,16,11,1, 11.9,1,1, 6.435, 10568.684, 405.564, 52854.216 24/10/09,19:21:21,17,11,1, 11.9,1,1, 6.435, 10568.700, 405.560, 52854.190 24/10/09,19:21:21,18,11,1, 11.9,1,1, 6.435, 10568.670, 405.593, 52854.283 24/10/09,19:21:21,19,11,1, 11.9,1,1, 6.435, 10568.665, 405.575, 52854.267 24/10/09,19:21:22,00,11,1, 11.8,1,1, 6.438, 10568.658, 405.575, 52854.267 24/10/09,19:21:22,01,11,1, 11.8,1,1, 6.438, 10568.678, 405.575, 52854.256 24/10/09,19:21:22,02,11,1, 11.8,1,1, 6.438, 10568.665, 405.577, 52854.176 24/10/09,19:21:22,03,11,1, 11.8,1,1, 6.438, 10568.673, 405.570, 52854.213 24/10/09,19:21:22,04,11,1, 11.8,1,1, 6.438, 10568.698, 405.560, 52854.151 24/10/09,19:21:22,05,11,1, 11.8,1,1, 6.438, 10568.690, 405.566, 52854.144 24/10/09,19:21:22,06,11,1, 11.8,1,1, 6.438, 10568.704, 405.567, 52854.181 24/10/09,19:21:22,07,11,1, 11.8,1,1, 6.438, 10568.666, 405.557, 52854.149 24/10/09,19:21:22,08,11,1, 11.8,1,1, 6.438, 10568.654, 405.533, 52854.135 24/10/09,19:21:22,09,11,1, 11.8,1,1, 6.438, 10568.694, 405.528, 52854.198 24/10/09,19:21:22,10,11,1, 11.8,1,1, 6.438, 10568.673, 405.534, 52854.139 24/10/09,19:21:22,11,11,1, 11.8,1,1, 6.438, 10568.706, 405.522, 52854.153 24/10/09,19:21:22,12,11,1, 11.8,1,1, 6.438, 10568.687, 405.531, 52854.107 24/10/09,19:21:22,13,11,1, 11.8,1,1, 6.438, 10568.683, 405.514, 52854.166 24/10/09,19:21:22,14,11,1, 11.8,1,1, 6.438, 10568.710, 405.529, 52854.175 24/10/09,19:21:22,15,11,1, 11.8,1,1, 6.438, 10568.659, 405.515, 52854.152 24/10/09,19:21:22,16,11,1, 11.8,1,1, 6.438, 10568.707, 405.512, 52854.151 24/10/09,19:21:22,17,11,1, 11.8,1,1, 6.438, 10568.681, 405.514, 52854.113 24/10/09,19:21:22,18,11,1, 11.8,1,1, 6.438, 10568.695, 405.517, 52854.119 24/10/09,19:21:22,19,11,1, 11.8,1,1, 6.438, 10568.670, 405.517, 52854.064 24/10/09,19:21:23,00,11,1, 11.9,1,1, 6.428, 10568.666, 405.517, 52854.064 24/10/09,19:21:23,01,11,1, 11.9,1,1, 6.428, 10568.682, 405.518, 52854.151 24/10/09,19:21:23,02,11,1, 11.9,1,1, 6.428, 10568.673, 405.509, 52854.128 24/10/09,19:21:23,03,11,1, 11.9,1,1, 6.428, 10568.664, 405.490, 52854.098 24/10/09,19:21:23,04,11,1, 11.9,1,1, 6.428, 10568.682, 405.497, 52854.067 24/10/09,19:21:23,05,11,1, 11.9,1,1, 6.428, 10568.685, 405.515, 52854.137 24/10/09,19:21:23,06,11,1, 11.9,1,1, 6.428, 10568.692, 405.478, 52854.074 24/10/09,19:21:23,07,11,1, 11.9,1,1, 6.428, 10568.709, 405.470, 52854.029 24/10/09,19:21:23,08,11,1, 11.9,1,1, 6.428, 10568.686, 405.453, 52854.104 24/10/09,19:21:23,09,11,1, 11.9,1,1, 6.428, 10568.686, 405.479, 52854.063 24/10/09,19:21:23,10,11,1, 11.9,1,1, 6.428, 10568.677, 405.450, 52854.094 24/10/09,19:21:23,11,11,1, 11.9,1,1, 6.428, 10568.673, 405.430, 52854.062 24/10/09,19:21:23,12,11,1, 11.9,1,1, 6.428, 10568.691, 405.463, 52854.015 24/10/09,19:21:23,13,11,1, 11.9,1,1, 6.428, 10568.699, 405.467, 52854.080 24/10/09,19:21:23,14,11,1, 11.9,1,1, 6.428, 10568.701, 405.450, 52854.000 24/10/09,19:21:23,15,11,1, 11.9,1,1, 6.428, 10568.677, 405.459, 52854.088 24/10/09,19:21:23,16,11,1, 11.9,1,1, 6.428, 10568.696, 405.456, 52854.107 24/10/09,19:21:23,17,11,1, 11.9,1,1, 6.428, 10568.696, 405.445, 52854.021 24/10/09,19:21:23,18,11,1, 11.9,1,1, 6.428, 10568.688, 405.447, 52854.054 24/10/09,19:21:23,19,11,1, 11.9,1,1, 6.428, 10568.704, 405.438, 52853.970 24/10/09,19:21:24,00,11,1, 11.9,1,1, 6.437, 10568.700, 405.438, 52853.970 24/10/09,19:21:24,01,11,1, 11.9,1,1, 6.437, 10568.675, 405.422, 52854.018 24/10/09,19:21:24,02,11,1, 11.9,1,1, 6.437, 10568.683, 405.414, 52853.952 24/10/09,19:21:24,03,11,1, 11.9,1,1, 6.437, 10568.686, 405.402, 52854.003 24/10/09,19:21:24,04,11,1, 11.9,1,1, 6.437, 10568.671, 405.406, 52853.982 24/10/09,19:21:24,05,11,1, 11.9,1,1, 6.437, 10568.671, 405.419, 52853.992 24/10/09,19:21:24,06,11,1, 11.9,1,1, 6.437, 10568.701, 405.409, 52853.918 24/10/09,19:21:24,07,11,1, 11.9,1,1, 6.437, 10568.683, 405.420, 52854.006 24/10/09,19:21:24,08,11,1, 11.9,1,1, 6.437, 10568.680, 405.411, 52853.972 24/10/09,19:21:24,09,11,1, 11.9,1,1, 6.437, 10568.670, 405.412, 52853.924 24/10/09,19:21:24,10,11,1, 11.9,1,1, 6.437, 10568.702, 405.398, 52853.963 24/10/09,19:21:24,11,11,1, 11.9,1,1, 6.437, 10568.664, 405.396, 52853.982 24/10/09,19:21:24,12,11,1, 11.9,1,1, 6.437, 10568.687, 405.399, 52853.969 24/10/09,19:21:24,13,11,1, 11.9,1,1, 6.437, 10568.691, 405.381, 52853.955 24/10/09,19:21:24,14,11,1, 11.9,1,1, 6.437, 10568.696, 405.370, 52853.950 24/10/09,19:21:24,15,11,1, 11.9,1,1, 6.437, 10568.696, 405.358, 52853.950 24/10/09,19:21:24,16,11,1, 11.9,1,1, 6.437, 10568.672, 405.378, 52853.914 24/10/09,19:21:24,17,11,1, 11.9,1,1, 6.437, 10568.689, 405.378, 52853.847 24/10/09,19:21:24,18,11,1, 11.9,1,1, 6.437, 10568.694, 405.368, 52853.876 24/10/09,19:21:24,19,11,1, 11.9,1,1, 6.437, 10568.681, 405.367, 52853.906 24/10/09,19:21:25,00,11,1, 11.9,1,1, 6.437, 10568.675, 405.367, 52853.906 24/10/09,19:21:25,01,11,1, 11.9,1,1, 6.437, 10568.676, 405.337, 52853.895 24/10/09,19:21:25,02,11,1, 11.9,1,1, 6.437, 10568.682, 405.347, 52853.850 24/10/09,19:21:25,03,11,1, 11.9,1,1, 6.437, 10568.681, 405.346, 52853.827 24/10/09,19:21:25,04,11,1, 11.9,1,1, 6.437, 10568.678, 405.346, 52853.911 24/10/09,19:21:25,05,11,1, 11.9,1,1, 6.437, 10568.673, 405.327, 52853.902 24/10/09,19:21:25,06,11,1, 11.9,1,1, 6.437, 10568.679, 405.314, 52853.919 24/10/09,19:21:25,07,11,1, 11.9,1,1, 6.437, 10568.679, 405.314, 52853.873 24/10/09,19:21:25,08,11,1, 11.9,1,1, 6.437, 10568.669, 405.305, 52853.881 24/10/09,19:21:25,09,11,1, 11.9,1,1, 6.437, 10568.666, 405.305, 52853.887 24/10/09,19:21:25,10,11,1, 11.9,1,1, 6.437, 10568.664, 405.315, 52853.875 24/10/09,19:21:25,11,11,1, 11.9,1,1, 6.437, 10568.665, 405.317, 52853.835 24/10/09,19:21:25,12,11,1, 11.9,1,1, 6.437, 10568.680, 405.294, 52853.841 24/10/09,19:21:25,13,11,1, 11.9,1,1, 6.437, 10568.663, 405.308, 52853.884 24/10/09,19:21:25,14,11,1, 11.9,1,1, 6.437, 10568.688, 405.309, 52853.861 24/10/09,19:21:25,15,11,1, 11.9,1,1, 6.437, 10568.656, 405.277, 52853.805 24/10/09,19:21:25,16,11,1, 11.9,1,1, 6.437, 10568.667, 405.273, 52853.843 24/10/09,19:21:25,17,11,1, 11.9,1,1, 6.437, 10568.642, 405.277, 52853.881 24/10/09,19:21:25,18,11,1, 11.9,1,1, 6.437, 10568.643, 405.277, 52853.797 24/10/09,19:21:25,19,11,1, 11.9,1,1, 6.437, 10568.668, 405.257, 52853.853 24/10/09,19:21:26,00,10,1, 11.9,1,1, 6.435, 10568.666, 405.257, 52853.853 24/10/09,19:21:26,01,10,1, 11.9,1,1, 6.435, 10568.673, 405.254, 52853.833 24/10/09,19:21:26,02,10,1, 11.9,1,1, 6.435, 10568.660, 405.250, 52853.801 24/10/09,19:21:26,03,10,1, 11.9,1,1, 6.435, 10568.624, 405.232, 52853.821 24/10/09,19:21:26,04,10,1, 11.9,1,1, 6.435, 10568.635, 405.245, 52853.842 24/10/09,19:21:26,05,10,1, 11.9,1,1, 6.435, 10568.649, 405.239, 52853.790 24/10/09,19:21:26,06,10,1, 11.9,1,1, 6.435, 10568.665, 405.250, 52853.850 24/10/09,19:21:26,07,10,1, 11.9,1,1, 6.435, 10568.651, 405.224, 52853.805 24/10/09,19:21:26,08,10,1, 11.9,1,1, 6.435, 10568.659, 405.236, 52853.770 24/10/09,19:21:26,09,10,1, 11.9,1,1, 6.435, 10568.622, 405.220, 52853.805 24/10/09,19:21:26,10,10,1, 11.9,1,1, 6.435, 10568.650, 405.218, 52853.768 24/10/09,19:21:26,11,10,1, 11.9,1,1, 6.435, 10568.661, 405.213, 52853.792 24/10/09,19:21:26,12,10,1, 11.9,1,1, 6.435, 10568.649, 405.217, 52853.789 24/10/09,19:21:26,13,10,1, 11.9,1,1, 6.435, 10568.646, 405.186, 52853.777 24/10/09,19:21:26,14,10,1, 11.9,1,1, 6.435, 10568.635, 405.198, 52853.746 24/10/09,19:21:26,15,10,1, 11.9,1,1, 6.435, 10568.651, 405.184, 52853.800 24/10/09,19:21:26,16,10,1, 11.9,1,1, 6.435, 10568.652, 405.189, 52853.792 24/10/09,19:21:26,17,10,1, 11.9,1,1, 6.435, 10568.643, 405.205, 52853.731 24/10/09,19:21:26,18,10,1, 11.9,1,1, 6.435, 10568.645, 405.167, 52853.774 24/10/09,19:21:26,19,10,1, 11.9,1,1, 6.435, 10568.644, 405.167, 52853.715 24/10/09,19:21:27,00,10,1, 11.9,1,1, 6.432, 10568.641, 405.167, 52853.715 24/10/09,19:21:27,01,10,1, 11.9,1,1, 6.432, 10568.632, 405.157, 52853.679 24/10/09,19:21:27,02,10,1, 11.9,1,1, 6.432, 10568.657, 405.152, 52853.707 24/10/09,19:21:27,03,10,1, 11.9,1,1, 6.432, 10568.646, 405.167, 52853.736 24/10/09,19:21:27,04,10,1, 11.9,1,1, 6.432, 10568.633, 405.176, 52853.705 24/10/09,19:21:27,05,10,1, 11.9,1,1, 6.432, 10568.635, 405.108, 52853.730 24/10/09,19:21:27,06,10,1, 11.9,1,1, 6.432, 10568.644, 405.140, 52853.692 24/10/09,19:21:27,07,10,1, 11.9,1,1, 6.432, 10568.642, 405.140, 52853.688 24/10/09,19:21:27,08,10,1, 11.9,1,1, 6.432, 10568.634, 405.134, 52853.710 24/10/09,19:21:27,09,10,1, 11.9,1,1, 6.432, 10568.659, 405.119, 52853.708 24/10/09,19:21:27,10,10,1, 11.9,1,1, 6.432, 10568.622, 405.108, 52853.722 24/10/09,19:21:27,11,10,1, 11.9,1,1, 6.432, 10568.641, 405.131, 52853.688 24/10/09,19:21:27,12,10,1, 11.9,1,1, 6.432, 10568.612, 405.118, 52853.704 24/10/09,19:21:27,13,10,1, 11.9,1,1, 6.432, 10568.637, 405.127, 52853.671 24/10/09,19:21:27,14,10,1, 11.9,1,1, 6.432, 10568.626, 405.125, 52853.676 24/10/09,19:21:27,15,10,1, 11.9,1,1, 6.432, 10568.644, 405.105, 52853.709 24/10/09,19:21:27,16,10,1, 11.9,1,1, 6.432, 10568.625, 405.118, 52853.655 24/10/09,19:21:27,17,10,1, 11.9,1,1, 6.432, 10568.620, 405.091, 52853.701 24/10/09,19:21:27,18,10,1, 11.9,1,1, 6.432, 10568.598, 405.098, 52853.643 24/10/09,19:21:27,19,10,1, 11.9,1,1, 6.432, 10568.614, 405.087, 52853.682 24/10/09,19:21:28,00,11,1, 11.8,1,1, 6.435, 10568.608, 405.087, 52853.682 24/10/09,19:21:28,01,11,1, 11.8,1,1, 6.435, 10568.615, 405.097, 52853.633 24/10/09,19:21:28,02,11,1, 11.8,1,1, 6.435, 10568.618, 405.109, 52853.647 24/10/09,19:21:28,03,11,1, 11.8,1,1, 6.435, 10568.588, 405.053, 52853.623 24/10/09,19:21:28,04,11,1, 11.8,1,1, 6.435, 10568.611, 405.091, 52853.682 24/10/09,19:21:28,05,11,1, 11.8,1,1, 6.435, 10568.625, 405.077, 52853.556 24/10/09,19:21:28,06,11,1, 11.8,1,1, 6.435, 10568.602, 405.075, 52853.652 24/10/09,19:21:28,07,11,1, 11.8,1,1, 6.435, 10568.629, 405.061, 52853.629 24/10/09,19:21:28,08,11,1, 11.8,1,1, 6.435, 10568.603, 405.056, 52853.601 24/10/09,19:21:28,09,11,1, 11.8,1,1, 6.435, 10568.608, 405.077, 52853.554 24/10/09,19:21:28,10,11,1, 11.8,1,1, 6.435, 10568.610, 405.085, 52853.631 24/10/09,19:21:28,11,11,1, 11.8,1,1, 6.435, 10568.603, 405.079, 52853.602 24/10/09,19:21:28,12,11,1, 11.8,1,1, 6.435, 10568.610, 405.068, 52853.607 24/10/09,19:21:28,13,11,1, 11.8,1,1, 6.435, 10568.599, 405.052, 52853.578 24/10/09,19:21:28,14,11,1, 11.8,1,1, 6.435, 10568.606, 405.051, 52853.587 24/10/09,19:21:28,15,11,1, 11.8,1,1, 6.435, 10568.598, 405.046, 52853.588 24/10/09,19:21:28,16,11,1, 11.8,1,1, 6.435, 10568.593, 405.051, 52853.595 24/10/09,19:21:28,17,11,1, 11.8,1,1, 6.435, 10568.615, 405.068, 52853.593 24/10/09,19:21:28,18,11,1, 11.8,1,1, 6.435, 10568.589, 405.040, 52853.573 24/10/09,19:21:28,19,11,1, 11.8,1,1, 6.435, 10568.591, 405.039, 52853.563 24/10/09,19:21:29,00,11,1, 11.9,1,1, 6.434, 10568.583, 405.039, 52853.563 24/10/09,19:21:29,01,11,1, 11.9,1,1, 6.434, 10568.580, 405.044, 52853.626 24/10/09,19:21:29,02,11,1, 11.9,1,1, 6.434, 10568.577, 405.033, 52853.537 24/10/09,19:21:29,03,11,1, 11.9,1,1, 6.434, 10568.638, 405.020, 52853.566 24/10/09,19:21:29,04,11,1, 11.9,1,1, 6.434, 10568.598, 405.036, 52853.536 24/10/09,19:21:29,05,11,1, 11.9,1,1, 6.434, 10568.601, 405.036, 52853.521 24/10/09,19:21:29,06,11,1, 11.9,1,1, 6.434, 10568.583, 405.005, 52853.537 24/10/09,19:21:29,07,11,1, 11.9,1,1, 6.434, 10568.580, 405.020, 52853.529 24/10/09,19:21:29,08,11,1, 11.9,1,1, 6.434, 10568.592, 405.013, 52853.605 24/10/09,19:21:29,09,11,1, 11.9,1,1, 6.434, 10568.613, 405.012, 52853.593 24/10/09,19:21:29,10,11,1, 11.9,1,1, 6.434, 10568.556, 405.010, 52853.512 24/10/09,19:21:29,11,11,1, 11.9,1,1, 6.434, 10568.608, 404.995, 52853.496 24/10/09,19:21:29,12,11,1, 11.9,1,1, 6.434, 10568.590, 405.007, 52853.558 24/10/09,19:21:29,13,11,1, 11.9,1,1, 6.434, 10568.600, 404.989, 52853.580 24/10/09,19:21:29,14,11,1, 11.9,1,1, 6.434, 10568.609, 405.001, 52853.508 24/10/09,19:21:29,15,11,1, 11.9,1,1, 6.434, 10568.562, 405.034, 52853.478 24/10/09,19:21:29,16,11,1, 11.9,1,1, 6.434, 10568.589, 405.002, 52853.584 24/10/09,19:21:29,17,11,1, 11.9,1,1, 6.434, 10568.594, 405.024, 52853.500 24/10/09,19:21:29,18,11,1, 11.9,1,1, 6.434, 10568.571, 405.010, 52853.526 24/10/09,19:21:29,19,11,1, 11.9,1,1, 6.434, 10568.568, 405.016, 52853.521 24/10/09,19:21:30,00,11,1, 11.9,1,1, 6.429, 10568.566, 405.016, 52853.521 24/10/09,19:21:30,01,11,1, 11.9,1,1, 6.429, 10568.573, 404.981, 52853.514 24/10/09,19:21:30,02,11,1, 11.9,1,1, 6.429, 10568.579, 404.986, 52853.474 24/10/09,19:21:30,03,11,1, 11.9,1,1, 6.429, 10568.547, 404.971, 52853.509 24/10/09,19:21:30,04,11,1, 11.9,1,1, 6.429, 10568.567, 404.952, 52853.472 24/10/09,19:21:30,05,11,1, 11.9,1,1, 6.429, 10568.572, 404.963, 52853.514 24/10/09,19:21:30,06,11,1, 11.9,1,1, 6.429, 10568.573, 404.954, 52853.489 24/10/09,19:21:30,07,11,1, 11.9,1,1, 6.429, 10568.561, 404.959, 52853.469 24/10/09,19:21:30,08,11,1, 11.9,1,1, 6.429, 10568.563, 404.964, 52853.482 24/10/09,19:21:30,09,11,1, 11.9,1,1, 6.429, 10568.575, 404.966, 52853.518 24/10/09,19:21:30,10,11,1, 11.9,1,1, 6.429, 10568.575, 404.972, 52853.483 24/10/09,19:21:30,11,11,1, 11.9,1,1, 6.429, 10568.570, 404.954, 52853.426 24/10/09,19:21:30,12,11,1, 11.9,1,1, 6.429, 10568.574, 404.954, 52853.406 24/10/09,19:21:30,13,11,1, 11.9,1,1, 6.429, 10568.573, 404.941, 52853.440 24/10/09,19:21:30,14,11,1, 11.9,1,1, 6.429, 10568.578, 404.927, 52853.429 24/10/09,19:21:30,15,11,1, 11.9,1,1, 6.429, 10568.552, 404.948, 52853.444 24/10/09,19:21:30,16,11,1, 11.9,1,1, 6.429, 10568.579, 404.935, 52853.381 24/10/09,19:21:30,17,11,1, 11.9,1,1, 6.429, 10568.544, 404.917, 52853.365 24/10/09,19:21:30,18,11,1, 11.9,1,1, 6.429, 10568.536, 404.915, 52853.381 24/10/09,19:21:30,19,11,1, 11.9,1,1, 6.429, 10568.554, 404.923, 52853.448 24/10/09,19:21:31,00,11,1, 11.9,1,1, 6.433, 10568.550, 404.923, 52853.448 24/10/09,19:21:31,01,11,1, 11.9,1,1, 6.433, 10568.566, 404.913, 52853.370 24/10/09,19:21:31,02,11,1, 11.9,1,1, 6.433, 10568.564, 404.917, 52853.374 24/10/09,19:21:31,03,11,1, 11.9,1,1, 6.433, 10568.575, 404.915, 52853.364 24/10/09,19:21:31,04,11,1, 11.9,1,1, 6.433, 10568.570, 404.926, 52853.417 24/10/09,19:21:31,05,11,1, 11.9,1,1, 6.433, 10568.551, 404.912, 52853.401 24/10/09,19:21:31,06,11,1, 11.9,1,1, 6.433, 10568.539, 404.895, 52853.391 24/10/09,19:21:31,07,11,1, 11.9,1,1, 6.433, 10568.556, 404.900, 52853.355 24/10/09,19:21:31,08,11,1, 11.9,1,1, 6.433, 10568.554, 404.871, 52853.334 24/10/09,19:21:31,09,11,1, 11.9,1,1, 6.433, 10568.570, 404.882, 52853.339 24/10/09,19:21:31,10,11,1, 11.9,1,1, 6.433, 10568.564, 404.873, 52853.358 24/10/09,19:21:31,11,11,1, 11.9,1,1, 6.433, 10568.574, 404.868, 52853.331 24/10/09,19:21:31,12,11,1, 11.9,1,1, 6.433, 10568.552, 404.876, 52853.321 24/10/09,19:21:31,13,11,1, 11.9,1,1, 6.433, 10568.583, 404.857, 52853.391 24/10/09,19:21:31,14,11,1, 11.9,1,1, 6.433, 10568.557, 404.868, 52853.398 24/10/09,19:21:31,15,11,1, 11.9,1,1, 6.433, 10568.527, 404.868, 52853.275 24/10/09,19:21:31,16,11,1, 11.9,1,1, 6.433, 10568.580, 404.843, 52853.283 24/10/09,19:21:31,17,11,1, 11.9,1,1, 6.433, 10568.551, 404.850, 52853.353 24/10/09,19:21:31,18,11,1, 11.9,1,1, 6.433, 10568.577, 404.829, 52853.341 24/10/09,19:21:31,19,11,1, 11.9,1,1, 6.433, 10568.581, 404.841, 52853.344 24/10/09,19:21:32,00,11,1, 11.9,1,1, 6.431, 10568.575, 404.841, 52853.344 24/10/09,19:21:32,01,11,1, 11.9,1,1, 6.431, 10568.562, 404.862, 52853.287 24/10/09,19:21:32,02,11,1, 11.9,1,1, 6.431, 10568.561, 404.836, 52853.341 24/10/09,19:21:32,03,11,1, 11.9,1,1, 6.431, 10568.560, 404.844, 52853.347 24/10/09,19:21:32,04,11,1, 11.9,1,1, 6.431, 10568.557, 404.817, 52853.311 24/10/09,19:21:32,05,11,1, 11.9,1,1, 6.431, 10568.577, 404.810, 52853.290 24/10/09,19:21:32,06,11,1, 11.9,1,1, 6.431, 10568.572, 404.809, 52853.295 24/10/09,19:21:32,07,11,1, 11.9,1,1, 6.431, 10568.556, 404.794, 52853.311 24/10/09,19:21:32,08,11,1, 11.9,1,1, 6.431, 10568.574, 404.803, 52853.331 24/10/09,19:21:32,09,11,1, 11.9,1,1, 6.431, 10568.543, 404.810, 52853.223 24/10/09,19:21:32,10,11,1, 11.9,1,1, 6.431, 10568.564, 404.809, 52853.303 24/10/09,19:21:32,11,11,1, 11.9,1,1, 6.431, 10568.565, 404.794, 52853.351 24/10/09,19:21:32,12,11,1, 11.9,1,1, 6.431, 10568.551, 404.785, 52853.315 24/10/09,19:21:32,13,11,1, 11.9,1,1, 6.431, 10568.562, 404.777, 52853.249 24/10/09,19:21:32,14,11,1, 11.9,1,1, 6.431, 10568.588, 404.768, 52853.245 24/10/09,19:21:32,15,11,1, 11.9,1,1, 6.431, 10568.572, 404.767, 52853.268 24/10/09,19:21:32,16,11,1, 11.9,1,1, 6.431, 10568.572, 404.774, 52853.212 24/10/09,19:21:32,17,11,1, 11.9,1,1, 6.431, 10568.568, 404.780, 52853.227 24/10/09,19:21:32,18,11,1, 11.9,1,1, 6.431, 10568.577, 404.772, 52853.250 24/10/09,19:21:32,19,11,1, 11.9,1,1, 6.431, 10568.548, 404.753, 52853.213 24/10/09,19:21:33,00,11,1, 11.8,1,1, 6.434, 10568.541, 404.753, 52853.213 24/10/09,19:21:33,01,11,1, 11.8,1,1, 6.434, 10568.579, 404.747, 52853.225 24/10/09,19:21:33,02,11,1, 11.8,1,1, 6.434, 10568.574, 404.757, 52853.253 24/10/09,19:21:33,03,11,1, 11.8,1,1, 6.434, 10568.566, 404.736, 52853.194 24/10/09,19:21:33,04,11,1, 11.8,1,1, 6.434, 10568.573, 404.737, 52853.179 24/10/09,19:21:33,05,11,1, 11.8,1,1, 6.434, 10568.584, 404.738, 52853.240 24/10/09,19:21:33,06,11,1, 11.8,1,1, 6.434, 10568.563, 404.726, 52853.233 24/10/09,19:21:33,07,11,1, 11.8,1,1, 6.434, 10568.574, 404.725, 52853.192 24/10/09,19:21:33,08,11,1, 11.8,1,1, 6.434, 10568.576, 404.743, 52853.205 24/10/09,19:21:33,09,11,1, 11.8,1,1, 6.434, 10568.551, 404.710, 52853.171 24/10/09,19:21:33,10,11,1, 11.8,1,1, 6.434, 10568.553, 404.735, 52853.197 24/10/09,19:21:33,11,11,1, 11.8,1,1, 6.434, 10568.563, 404.721, 52853.212 24/10/09,19:21:33,12,11,1, 11.8,1,1, 6.434, 10568.551, 404.707, 52853.151 24/10/09,19:21:33,13,11,1, 11.8,1,1, 6.434, 10568.551, 404.685, 52853.167 24/10/09,19:21:33,14,11,1, 11.8,1,1, 6.434, 10568.554, 404.725, 52853.135 24/10/09,19:21:33,15,11,1, 11.8,1,1, 6.434, 10568.555, 404.699, 52853.120 24/10/09,19:21:33,16,11,1, 11.8,1,1, 6.434, 10568.569, 404.703, 52853.212 24/10/09,19:21:33,17,11,1, 11.8,1,1, 6.434, 10568.554, 404.689, 52853.187 24/10/09,19:21:33,18,11,1, 11.8,1,1, 6.434, 10568.552, 404.686, 52853.185 24/10/09,19:21:33,19,11,1, 11.8,1,1, 6.434, 10568.569, 404.671, 52853.083 24/10/09,19:21:34,00,11,1, 11.8,1,1, 6.436, 10568.566, 404.671, 52853.083 24/10/09,19:21:34,01,11,1, 11.8,1,1, 6.436, 10568.541, 404.665, 52853.110 24/10/09,19:21:34,02,11,1, 11.8,1,1, 6.436, 10568.549, 404.668, 52853.175 24/10/09,19:21:34,03,11,1, 11.8,1,1, 6.436, 10568.563, 404.661, 52853.173 24/10/09,19:21:34,04,11,1, 11.8,1,1, 6.436, 10568.550, 404.643, 52853.059 24/10/09,19:21:34,05,11,1, 11.8,1,1, 6.436, 10568.573, 404.647, 52853.058 24/10/09,19:21:34,06,11,1, 11.8,1,1, 6.436, 10568.619, 404.605, 52852.862 24/10/09,19:21:34,07,11,1, 11.8,1,1, 6.436, 10568.579, 404.644, 52853.071 24/10/09,19:21:34,08,11,1, 11.8,1,1, 6.436, 10568.551, 404.634, 52853.085 24/10/09,19:21:34,09,11,1, 11.8,1,1, 6.436, 10568.584, 404.618, 52853.122 24/10/09,19:21:34,10,11,1, 11.8,1,1, 6.436, 10568.583, 404.643, 52853.066 24/10/09,19:21:34,11,11,1, 11.8,1,1, 6.436, 10568.581, 404.636, 52853.065 24/10/09,19:21:34,12,11,1, 11.8,1,1, 6.436, 10568.558, 404.612, 52853.134 24/10/09,19:21:34,13,11,1, 11.8,1,1, 6.436, 10568.587, 404.599, 52853.099 24/10/09,19:21:34,14,11,1, 11.8,1,1, 6.436, 10568.591, 404.595, 52853.099 24/10/09,19:21:34,15,11,1, 11.8,1,1, 6.436, 10568.585, 404.623, 52853.078 24/10/09,19:21:34,16,11,1, 11.8,1,1, 6.436, 10568.598, 404.594, 52853.079 24/10/09,19:21:34,17,11,1, 11.8,1,1, 6.436, 10568.602, 404.582, 52853.098 24/10/09,19:21:34,18,11,1, 11.8,1,1, 6.436, 10568.589, 404.591, 52853.068 24/10/09,19:21:34,19,11,1, 11.8,1,1, 6.436, 10568.578, 404.587, 52853.018 24/10/09,19:21:35,00,11,1, 11.9,1,1, 6.437, 10568.575, 404.587, 52853.018 24/10/09,19:21:35,01,11,1, 11.9,1,1, 6.437, 10568.599, 404.570, 52853.066 24/10/09,19:21:35,02,11,1, 11.9,1,1, 6.437, 10568.571, 404.560, 52853.023 24/10/09,19:21:35,03,11,1, 11.9,1,1, 6.437, 10568.588, 404.548, 52853.084 24/10/09,19:21:35,04,11,1, 11.9,1,1, 6.437, 10568.594, 404.514, 52853.053 24/10/09,19:21:35,05,11,1, 11.9,1,1, 6.437, 10568.615, 404.540, 52852.980 24/10/09,19:21:35,06,11,1, 11.9,1,1, 6.437, 10568.585, 404.534, 52852.969 24/10/09,19:21:35,07,11,1, 11.9,1,1, 6.437, 10568.606, 404.523, 52852.998 24/10/09,19:21:35,08,11,1, 11.9,1,1, 6.437, 10568.623, 404.494, 52852.938 24/10/09,19:21:35,09,11,1, 11.9,1,1, 6.437, 10568.592, 404.492, 52852.946 24/10/09,19:21:35,10,11,1, 11.9,1,1, 6.437, 10568.616, 404.477, 52853.000 24/10/09,19:21:35,11,11,1, 11.9,1,1, 6.437, 10568.598, 404.492, 52852.981 24/10/09,19:21:35,12,11,1, 11.9,1,1, 6.437, 10568.611, 404.499, 52853.015 24/10/09,19:21:35,13,11,1, 11.9,1,1, 6.437, 10568.640, 404.490, 52852.963 24/10/09,19:21:35,14,11,1, 11.9,1,1, 6.437, 10568.619, 404.487, 52852.995 24/10/09,19:21:35,15,11,1, 11.9,1,1, 6.437, 10568.625, 404.473, 52852.983 24/10/09,19:21:35,16,11,1, 11.9,1,1, 6.437, 10568.637, 404.464, 52852.947 24/10/09,19:21:35,17,11,1, 11.9,1,1, 6.437, 10568.649, 404.464, 52852.937 24/10/09,19:21:35,18,11,1, 11.9,1,1, 6.437, 10568.632, 404.462, 52852.899 24/10/09,19:21:35,19,11,1, 11.9,1,1, 6.437, 10568.641, 404.466, 52852.893 24/10/09,19:21:36,00,11,1, 11.9,1,1, 6.435, 10568.633, 404.466, 52852.893 24/10/09,19:21:36,01,11,1, 11.9,1,1, 6.435, 10568.645, 404.420, 52852.893 24/10/09,19:21:36,02,11,1, 11.9,1,1, 6.435, 10568.640, 404.440, 52852.976 24/10/09,19:21:36,03,11,1, 11.9,1,1, 6.435, 10568.668, 404.451, 52852.969 24/10/09,19:21:36,04,11,1, 11.9,1,1, 6.435, 10568.636, 404.442, 52852.993 24/10/09,19:21:36,05,11,1, 11.9,1,1, 6.435, 10568.642, 404.434, 52852.913 24/10/09,19:21:36,06,11,1, 11.9,1,1, 6.435, 10568.650, 404.438, 52852.964 24/10/09,19:21:36,07,11,1, 11.9,1,1, 6.435, 10568.639, 404.417, 52852.908 24/10/09,19:21:36,08,11,1, 11.9,1,1, 6.435, 10568.631, 404.424, 52852.951 24/10/09,19:21:36,09,11,1, 11.9,1,1, 6.435, 10568.674, 404.421, 52852.905 24/10/09,19:21:36,10,11,1, 11.9,1,1, 6.435, 10568.652, 404.390, 52852.949 24/10/09,19:21:36,11,11,1, 11.9,1,1, 6.435, 10568.682, 404.392, 52852.897 24/10/09,19:21:36,12,11,1, 11.9,1,1, 6.435, 10568.656, 404.381, 52852.851 24/10/09,19:21:36,13,11,1, 11.9,1,1, 6.435, 10568.675, 404.391, 52852.886 24/10/09,19:21:36,14,11,1, 11.9,1,1, 6.435, 10568.679, 404.387, 52852.870 24/10/09,19:21:36,15,11,1, 11.9,1,1, 6.435, 10568.649, 404.393, 52852.854 24/10/09,19:21:36,16,11,1, 11.9,1,1, 6.435, 10568.673, 404.355, 52852.786 24/10/09,19:21:36,17,11,1, 11.9,1,1, 6.435, 10568.691, 404.372, 52852.857 24/10/09,19:21:36,18,11,1, 11.9,1,1, 6.435, 10568.694, 404.392, 52852.841 24/10/09,19:21:36,19,11,1, 11.9,1,1, 6.435, 10568.683, 404.370, 52852.798 24/10/09,19:21:37,00,11,1, 11.9,1,1, 6.434, 10568.675, 404.370, 52852.798 24/10/09,19:21:37,01,11,1, 11.9,1,1, 6.434, 10568.692, 404.370, 52852.883 24/10/09,19:21:37,02,11,1, 11.9,1,1, 6.434, 10568.647, 404.362, 52852.811 24/10/09,19:21:37,03,11,1, 11.9,1,1, 6.434, 10568.696, 404.339, 52852.874 24/10/09,19:21:37,04,11,1, 11.9,1,1, 6.434, 10568.702, 404.357, 52852.791 24/10/09,19:21:37,05,11,1, 11.9,1,1, 6.434, 10568.700, 404.341, 52852.823 24/10/09,19:21:37,06,11,1, 11.9,1,1, 6.434, 10568.709, 404.335, 52852.787 24/10/09,19:21:37,07,11,1, 11.9,1,1, 6.434, 10568.688, 404.315, 52852.874 24/10/09,19:21:37,08,11,1, 11.9,1,1, 6.434, 10568.711, 404.338, 52852.872 24/10/09,19:21:37,09,11,1, 11.9,1,1, 6.434, 10568.692, 404.302, 52852.786 24/10/09,19:21:37,10,11,1, 11.9,1,1, 6.434, 10568.739, 404.325, 52852.771 24/10/09,19:21:37,11,11,1, 11.9,1,1, 6.434, 10568.701, 404.328, 52852.849 24/10/09,19:21:37,12,11,1, 11.9,1,1, 6.434, 10568.721, 404.297, 52852.768 24/10/09,19:21:37,13,11,1, 11.9,1,1, 6.434, 10568.713, 404.307, 52852.836 24/10/09,19:21:37,14,11,1, 11.9,1,1, 6.434, 10568.732, 404.311, 52852.814 24/10/09,19:21:37,15,11,1, 11.9,1,1, 6.434, 10568.735, 404.287, 52852.821 24/10/09,19:21:37,16,11,1, 11.9,1,1, 6.434, 10568.726, 404.286, 52852.733 24/10/09,19:21:37,17,11,1, 11.9,1,1, 6.434, 10568.736, 404.293, 52852.791 24/10/09,19:21:37,18,11,1, 11.9,1,1, 6.434, 10568.733, 404.277, 52852.721 24/10/09,19:21:37,19,11,1, 11.9,1,1, 6.434, 10568.750, 404.290, 52852.718 24/10/09,19:21:38,00,11,1, 12.0,1,1, 6.438, 10568.750, 404.290, 52852.718 24/10/09,19:21:38,01,11,1, 12.0,1,1, 6.438, 10568.744, 404.279, 52852.867 24/10/09,19:21:38,02,11,1, 12.0,1,1, 6.438, 10568.768, 404.252, 52852.760 24/10/09,19:21:38,03,11,1, 12.0,1,1, 6.438, 10568.764, 404.252, 52852.792 24/10/09,19:21:38,04,11,1, 12.0,1,1, 6.438, 10568.760, 404.236, 52852.748 24/10/09,19:21:38,05,11,1, 12.0,1,1, 6.438, 10568.749, 404.243, 52852.754 24/10/09,19:21:38,06,11,1, 12.0,1,1, 6.438, 10568.751, 404.230, 52852.706 24/10/09,19:21:38,07,11,1, 12.0,1,1, 6.438, 10568.763, 404.208, 52852.716 24/10/09,19:21:38,08,11,1, 12.0,1,1, 6.438, 10568.749, 404.219, 52852.764 24/10/09,19:21:38,09,11,1, 12.0,1,1, 6.438, 10568.774, 404.220, 52852.678 24/10/09,19:21:38,10,11,1, 12.0,1,1, 6.438, 10568.757, 404.217, 52852.721 24/10/09,19:21:38,11,11,1, 12.0,1,1, 6.438, 10568.744, 404.204, 52852.761 24/10/09,19:21:38,12,11,1, 12.0,1,1, 6.438, 10568.763, 404.202, 52852.730 24/10/09,19:21:38,13,11,1, 12.0,1,1, 6.438, 10568.753, 404.203, 52852.707 24/10/09,19:21:38,14,11,1, 12.0,1,1, 6.438, 10568.762, 404.175, 52852.687 24/10/09,19:21:38,15,11,1, 12.0,1,1, 6.438, 10568.769, 404.178, 52852.683 24/10/09,19:21:38,16,11,1, 12.0,1,1, 6.438, 10568.774, 404.193, 52852.747 24/10/09,19:21:38,17,11,1, 12.0,1,1, 6.438, 10568.784, 404.182, 52852.682 24/10/09,19:21:38,18,11,1, 12.0,1,1, 6.438, 10568.776, 404.179, 52852.661 24/10/09,19:21:38,19,11,1, 12.0,1,1, 6.438, 10568.790, 404.168, 52852.652 24/10/09,19:21:39,00,11,1, 11.9,1,1, 6.434, 10568.783, 404.168, 52852.652 24/10/09,19:21:39,01,11,1, 11.9,1,1, 6.434, 10568.800, 404.180, 52852.890 24/10/09,19:21:39,02,11,1, 11.9,1,1, 6.434, 10568.772, 404.146, 52852.633 24/10/09,19:21:39,03,11,1, 11.9,1,1, 6.434, 10568.768, 404.150, 52852.679 24/10/09,19:21:39,04,11,1, 11.9,1,1, 6.434, 10568.788, 404.138, 52852.631 24/10/09,19:21:39,05,11,1, 11.9,1,1, 6.434, 10568.792, 404.145, 52852.621 24/10/09,19:21:39,06,11,1, 11.9,1,1, 6.434, 10568.811, 404.147, 52852.663 24/10/09,19:21:39,07,11,1, 11.9,1,1, 6.434, 10568.807, 404.127, 52852.696 24/10/09,19:21:39,08,11,1, 11.9,1,1, 6.434, 10568.797, 404.140, 52852.688 24/10/09,19:21:39,09,11,1, 11.9,1,1, 6.434, 10568.801, 404.123, 52852.687 24/10/09,19:21:39,10,11,1, 11.9,1,1, 6.434, 10568.789, 404.135, 52852.734 24/10/09,19:21:39,11,11,1, 11.9,1,1, 6.434, 10568.814, 404.116, 52852.689 24/10/09,19:21:39,12,11,1, 11.9,1,1, 6.434, 10568.817, 404.127, 52852.651 24/10/09,19:21:39,13,11,1, 11.9,1,1, 6.434, 10568.820, 404.135, 52852.713 24/10/09,19:21:39,14,11,1, 11.9,1,1, 6.434, 10568.797, 404.127, 52852.678 24/10/09,19:21:39,15,11,1, 11.9,1,1, 6.434, 10568.809, 404.127, 52852.671 24/10/09,19:21:39,16,11,1, 11.9,1,1, 6.434, 10568.842, 404.120, 52852.634 24/10/09,19:21:39,17,11,1, 11.9,1,1, 6.434, 10568.823, 404.099, 52852.641 24/10/09,19:21:39,18,11,1, 11.9,1,1, 6.434, 10568.824, 404.113, 52852.651 24/10/09,19:21:39,19,11,1, 11.9,1,1, 6.434, 10568.829, 404.082, 52852.611 24/10/09,19:21:40,00,10,1, 12.0,1,1, 6.434, 10568.825, 404.082, 52852.611 24/10/09,19:21:40,01,10,1, 12.0,1,1, 6.434, 10568.840, 404.083, 52852.563 24/10/09,19:21:40,02,10,1, 12.0,1,1, 6.434, 10568.818, 404.123, 52852.589 24/10/09,19:21:40,03,10,1, 12.0,1,1, 6.434, 10568.817, 404.106, 52852.582 24/10/09,19:21:40,04,10,1, 12.0,1,1, 6.434, 10568.810, 404.112, 52852.819 24/10/09,19:21:40,05,10,1, 12.0,1,1, 6.434, 10568.808, 404.098, 52852.662 24/10/09,19:21:40,06,10,1, 12.0,1,1, 6.434, 10568.848, 404.103, 52852.657 24/10/09,19:21:40,07,10,1, 12.0,1,1, 6.434, 10568.860, 404.073, 52852.632 24/10/09,19:21:40,08,10,1, 12.0,1,1, 6.434, 10568.851, 404.092, 52852.547 24/10/09,19:21:40,09,10,1, 12.0,1,1, 6.434, 10568.875, 404.082, 52852.609 24/10/09,19:21:40,10,10,1, 12.0,1,1, 6.434, 10568.854, 404.072, 52852.564 24/10/09,19:21:40,11,10,1, 12.0,1,1, 6.434, 10568.865, 404.071, 52852.556 24/10/09,19:21:40,12,10,1, 12.0,1,1, 6.434, 10568.831, 404.063, 52852.565 24/10/09,19:21:40,13,10,1, 12.0,1,1, 6.434, 10568.833, 404.065, 52852.551 24/10/09,19:21:40,14,10,1, 12.0,1,1, 6.434, 10568.863, 404.076, 52852.519 24/10/09,19:21:40,15,10,1, 12.0,1,1, 6.434, 10568.880, 404.052, 52852.507 24/10/09,19:21:40,16,10,1, 12.0,1,1, 6.434, 10568.860, 404.065, 52852.579 24/10/09,19:21:40,17,10,1, 12.0,1,1, 6.434, 10568.833, 404.041, 52852.464 24/10/09,19:21:40,18,10,1, 12.0,1,1, 6.434, 10568.860, 404.057, 52852.478 24/10/09,19:21:40,19,10,1, 12.0,1,1, 6.434, 10568.865, 404.060, 52852.517 24/10/09,19:21:41,00,10,1, 11.9,1,1, 6.432, 10568.858, 404.060, 52852.517 24/10/09,19:21:41,01,10,1, 11.9,1,1, 6.432, 10568.882, 404.021, 52852.539 24/10/09,19:21:41,02,10,1, 11.9,1,1, 6.432, 10568.878, 404.038, 52852.521 24/10/09,19:21:41,03,10,1, 11.9,1,1, 6.432, 10568.898, 404.018, 52852.460 24/10/09,19:21:41,04,10,1, 11.9,1,1, 6.432, 10568.875, 404.009, 52852.498 24/10/09,19:21:41,05,10,1, 11.9,1,1, 6.432, 10568.874, 404.020, 52852.509 24/10/09,19:21:41,06,10,1, 11.9,1,1, 6.432, 10568.884, 404.019, 52852.500 24/10/09,19:21:41,07,10,1, 11.9,1,1, 6.432, 10568.883, 403.989, 52852.490 24/10/09,19:21:41,08,10,1, 11.9,1,1, 6.432, 10568.885, 404.013, 52852.484 24/10/09,19:21:41,09,10,1, 11.9,1,1, 6.432, 10568.879, 404.012, 52852.460 24/10/09,19:21:41,10,10,1, 11.9,1,1, 6.432, 10568.877, 403.998, 52852.437 24/10/09,19:21:41,11,10,1, 11.9,1,1, 6.432, 10568.915, 404.021, 52852.439 24/10/09,19:21:41,12,10,1, 11.9,1,1, 6.432, 10568.907, 403.995, 52852.469 24/10/09,19:21:41,13,10,1, 11.9,1,1, 6.432, 10568.919, 403.986, 52852.424 24/10/09,19:21:41,14,10,1, 11.9,1,1, 6.432, 10568.909, 403.983, 52852.478 24/10/09,19:21:41,15,10,1, 11.9,1,1, 6.432, 10568.923, 403.975, 52852.520 24/10/09,19:21:41,16,10,1, 11.9,1,1, 6.432, 10568.918, 403.960, 52852.458 24/10/09,19:21:41,17,10,1, 11.9,1,1, 6.432, 10568.940, 403.958, 52852.432 24/10/09,19:21:41,18,10,1, 11.9,1,1, 6.432, 10568.926, 403.966, 52852.448 24/10/09,19:21:41,19,10,1, 11.9,1,1, 6.432, 10568.910, 403.961, 52852.500 24/10/09,19:21:42,00,10,1, 11.9,1,1, 6.438, 10568.908, 403.961, 52852.500 24/10/09,19:21:42,01,10,1, 11.9,1,1, 6.438, 10568.943, 403.959, 52852.409 24/10/09,19:21:42,02,10,1, 11.9,1,1, 6.438, 10568.929, 403.947, 52852.402 24/10/09,19:21:42,03,10,1, 11.9,1,1, 6.438, 10568.935, 403.945, 52852.325 24/10/09,19:21:42,04,10,1, 11.9,1,1, 6.438, 10568.928, 403.941, 52852.369 24/10/09,19:21:42,05,10,1, 11.9,1,1, 6.438, 10568.957, 403.943, 52852.358 24/10/09,19:21:42,06,10,1, 11.9,1,1, 6.438, 10568.954, 403.967, 52852.393 24/10/09,19:21:42,07,10,1, 11.9,1,1, 6.438, 10568.951, 403.931, 52852.360 24/10/09,19:21:42,08,10,1, 11.9,1,1, 6.438, 10568.959, 403.950, 52852.432 24/10/09,19:21:42,09,10,1, 11.9,1,1, 6.438, 10568.955, 403.936, 52852.376 24/10/09,19:21:42,10,10,1, 11.9,1,1, 6.438, 10568.968, 403.909, 52852.412 24/10/09,19:21:42,11,10,1, 11.9,1,1, 6.438, 10568.957, 403.919, 52852.433 24/10/09,19:21:42,12,10,1, 11.9,1,1, 6.438, 10568.977, 403.913, 52852.442 24/10/09,19:21:42,13,10,1, 11.9,1,1, 6.438, 10568.968, 403.904, 52852.392 24/10/09,19:21:42,14,10,1, 11.9,1,1, 6.438, 10568.953, 403.896, 52852.341 24/10/09,19:21:42,15,10,1, 11.9,1,1, 6.438, 10568.942, 403.923, 52852.370 24/10/09,19:21:42,16,10,1, 11.9,1,1, 6.438, 10568.962, 403.885, 52852.326 24/10/09,19:21:42,17,10,1, 11.9,1,1, 6.438, 10568.990, 403.901, 52852.311 24/10/09,19:21:42,18,10,1, 11.9,1,1, 6.438, 10568.984, 403.880, 52852.393 24/10/09,19:21:42,19,10,1, 11.9,1,1, 6.438, 10568.973, 403.880, 52852.358 24/10/09,19:21:43,00,10,1, 11.8,1,1, 6.433, 10568.967, 403.880, 52852.358 24/10/09,19:21:43,01,10,1, 11.8,1,1, 6.433, 10568.979, 403.869, 52852.340 24/10/09,19:21:43,02,10,1, 11.8,1,1, 6.433, 10569.016, 403.883, 52852.376 24/10/09,19:21:43,03,10,1, 11.8,1,1, 6.433, 10568.983, 403.871, 52852.311 24/10/09,19:21:43,04,10,1, 11.8,1,1, 6.433, 10569.026, 403.882, 52852.368 24/10/09,19:21:43,05,10,1, 11.8,1,1, 6.433, 10568.995, 403.854, 52852.332 24/10/09,19:21:43,06,10,1, 11.8,1,1, 6.433, 10569.013, 403.868, 52852.267 24/10/09,19:21:43,07,10,1, 11.8,1,1, 6.433, 10569.020, 403.842, 52852.270 24/10/09,19:21:43,08,10,1, 11.8,1,1, 6.433, 10569.017, 403.857, 52852.306 24/10/09,19:21:43,09,10,1, 11.8,1,1, 6.433, 10569.038, 403.834, 52852.234 24/10/09,19:21:43,10,10,1, 11.8,1,1, 6.433, 10569.038, 403.846, 52852.309 24/10/09,19:21:43,11,10,1, 11.8,1,1, 6.433, 10569.007, 403.871, 52852.264 24/10/09,19:21:43,12,10,1, 11.8,1,1, 6.433, 10569.052, 403.836, 52852.245 24/10/09,19:21:43,13,10,1, 11.8,1,1, 6.433, 10569.024, 403.851, 52852.232 24/10/09,19:21:43,14,10,1, 11.8,1,1, 6.433, 10569.028, 403.856, 52852.262 24/10/09,19:21:43,15,10,1, 11.8,1,1, 6.433, 10569.020, 403.845, 52852.247 24/10/09,19:21:43,16,10,1, 11.8,1,1, 6.433, 10569.052, 403.858, 52852.294 24/10/09,19:21:43,17,10,1, 11.8,1,1, 6.433, 10569.023, 403.848, 52852.180 24/10/09,19:21:43,18,10,1, 11.8,1,1, 6.433, 10569.036, 403.821, 52852.294 24/10/09,19:21:43,19,10,1, 11.8,1,1, 6.433, 10569.028, 403.825, 52852.259 24/10/09,19:21:44,00,10,1, 11.9,1,1, 6.434, 10569.025, 403.825, 52852.259 24/10/09,19:21:44,01,10,1, 11.9,1,1, 6.434, 10569.037, 403.824, 52852.193 24/10/09,19:21:44,02,10,1, 11.9,1,1, 6.434, 10569.042, 403.831, 52852.238 24/10/09,19:21:44,03,10,1, 11.9,1,1, 6.434, 10569.070, 403.814, 52852.177 24/10/09,19:21:44,04,10,1, 11.9,1,1, 6.434, 10569.048, 403.837, 52852.258 24/10/09,19:21:44,05,10,1, 11.9,1,1, 6.434, 10569.074, 403.811, 52852.211 24/10/09,19:21:44,06,10,1, 11.9,1,1, 6.434, 10569.062, 403.824, 52852.227 24/10/09,19:21:44,07,10,1, 11.9,1,1, 6.434, 10569.063, 403.796, 52852.224 24/10/09,19:21:44,08,10,1, 11.9,1,1, 6.434, 10569.050, 403.819, 52852.246 24/10/09,19:21:44,09,10,1, 11.9,1,1, 6.434, 10569.033, 403.796, 52852.210 24/10/09,19:21:44,10,10,1, 11.9,1,1, 6.434, 10569.054, 403.803, 52852.221 24/10/09,19:21:44,11,10,1, 11.9,1,1, 6.434, 10569.051, 403.790, 52852.152 24/10/09,19:21:44,12,10,1, 11.9,1,1, 6.434, 10569.077, 403.809, 52852.215 24/10/09,19:21:44,13,10,1, 11.9,1,1, 6.434, 10569.065, 403.800, 52852.214 24/10/09,19:21:44,14,10,1, 11.9,1,1, 6.434, 10569.075, 403.813, 52852.301 24/10/09,19:21:44,15,10,1, 11.9,1,1, 6.434, 10569.072, 403.793, 52852.200 24/10/09,19:21:44,16,10,1, 11.9,1,1, 6.434, 10569.075, 403.764, 52852.130 24/10/09,19:21:44,17,10,1, 11.9,1,1, 6.434, 10569.097, 403.770, 52852.132 24/10/09,19:21:44,18,10,1, 11.9,1,1, 6.434, 10569.116, 403.769, 52852.159 24/10/09,19:21:44,19,10,1, 11.9,1,1, 6.434, 10569.076, 403.761, 52852.095 24/10/09,19:21:45,00,10,1, 11.8,1,1, 6.434, 10569.075, 403.761, 52852.095 24/10/09,19:21:45,01,10,1, 11.8,1,1, 6.434, 10569.094, 403.777, 52852.124 24/10/09,19:21:45,02,10,1, 11.8,1,1, 6.434, 10569.097, 403.782, 52852.162 24/10/09,19:21:45,03,10,1, 11.8,1,1, 6.434, 10569.117, 403.782, 52852.130 24/10/09,19:21:45,04,10,1, 11.8,1,1, 6.434, 10569.124, 403.787, 52852.167 24/10/09,19:21:45,05,10,1, 11.8,1,1, 6.434, 10569.112, 403.777, 52852.163 24/10/09,19:21:45,06,10,1, 11.8,1,1, 6.434, 10569.121, 403.778, 52852.168 24/10/09,19:21:45,07,10,1, 11.8,1,1, 6.434, 10569.127, 403.785, 52852.258 24/10/09,19:21:45,08,10,1, 11.8,1,1, 6.434, 10569.127, 403.760, 52852.193 24/10/09,19:21:45,09,10,1, 11.8,1,1, 6.434, 10569.143, 403.799, 52852.112 24/10/09,19:21:45,10,10,1, 11.8,1,1, 6.434, 10569.136, 403.751, 52852.127 24/10/09,19:21:45,11,10,1, 11.8,1,1, 6.434, 10569.147, 403.775, 52852.133 24/10/09,19:21:45,12,10,1, 11.8,1,1, 6.434, 10569.153, 403.780, 52852.115 24/10/09,19:21:45,13,10,1, 11.8,1,1, 6.434, 10569.175, 403.754, 52852.105 24/10/09,19:21:45,14,10,1, 11.8,1,1, 6.434, 10569.176, 403.771, 52852.133 24/10/09,19:21:45,15,10,1, 11.8,1,1, 6.434, 10569.164, 403.779, 52852.087 24/10/09,19:21:45,16,10,1, 11.8,1,1, 6.434, 10569.164, 403.742, 52852.031 24/10/09,19:21:45,17,10,1, 11.8,1,1, 6.434, 10569.168, 403.758, 52852.169 24/10/09,19:21:45,18,10,1, 11.8,1,1, 6.434, 10569.163, 403.766, 52852.049 24/10/09,19:21:45,19,10,1, 11.8,1,1, 6.434, 10569.168, 403.763, 52852.072 24/10/09,19:21:46,00,11,1, 11.9,1,1, 6.435, 10569.167, 403.763, 52852.072 24/10/09,19:21:46,01,11,1, 11.9,1,1, 6.435, 10569.195, 403.751, 52852.057 24/10/09,19:21:46,02,11,1, 11.9,1,1, 6.435, 10569.179, 403.747, 52852.054 24/10/09,19:21:46,03,11,1, 11.9,1,1, 6.435, 10569.181, 403.752, 52852.015 24/10/09,19:21:46,04,11,1, 11.9,1,1, 6.435, 10569.181, 403.724, 52852.070 24/10/09,19:21:46,05,11,1, 11.9,1,1, 6.435, 10569.189, 403.732, 52852.077 24/10/09,19:21:46,06,11,1, 11.9,1,1, 6.435, 10569.173, 403.740, 52852.120 24/10/09,19:21:46,07,11,1, 11.9,1,1, 6.435, 10569.194, 403.730, 52852.031 24/10/09,19:21:46,08,11,1, 11.9,1,1, 6.435, 10569.191, 403.741, 52852.097 24/10/09,19:21:46,09,11,1, 11.9,1,1, 6.435, 10569.212, 403.738, 52852.048 24/10/09,19:21:46,10,11,1, 11.9,1,1, 6.435, 10569.214, 403.722, 52852.048 24/10/09,19:21:46,11,11,1, 11.9,1,1, 6.435, 10569.216, 403.722, 52852.039 24/10/09,19:21:46,12,11,1, 11.9,1,1, 6.435, 10569.213, 403.753, 52852.029 24/10/09,19:21:46,13,11,1, 11.9,1,1, 6.435, 10569.230, 403.731, 52852.002 24/10/09,19:21:46,14,11,1, 11.9,1,1, 6.435, 10569.228, 403.716, 52852.044 24/10/09,19:21:46,15,11,1, 11.9,1,1, 6.435, 10569.215, 403.747, 52852.065 24/10/09,19:21:46,16,11,1, 11.9,1,1, 6.435, 10569.230, 403.733, 52852.028 24/10/09,19:21:46,17,11,1, 11.9,1,1, 6.435, 10569.247, 403.748, 52852.036 24/10/09,19:21:46,18,11,1, 11.9,1,1, 6.435, 10569.230, 403.731, 52852.111 24/10/09,19:21:46,19,11,1, 11.9,1,1, 6.435, 10569.246, 403.717, 52851.953 24/10/09,19:21:47,00,10,1, 11.9,1,1, 6.432, 10569.242, 403.717, 52851.953 24/10/09,19:21:47,01,10,1, 11.9,1,1, 6.432, 10569.248, 403.734, 52851.974 24/10/09,19:21:47,02,10,1, 11.9,1,1, 6.432, 10569.240, 403.717, 52851.987 24/10/09,19:21:47,03,10,1, 11.9,1,1, 6.432, 10569.251, 403.737, 52852.024 24/10/09,19:21:47,04,10,1, 11.9,1,1, 6.432, 10569.255, 403.720, 52851.962 24/10/09,19:21:47,05,10,1, 11.9,1,1, 6.432, 10569.256, 403.739, 52851.990 24/10/09,19:21:47,06,10,1, 11.9,1,1, 6.432, 10569.252, 403.728, 52852.020 24/10/09,19:21:47,07,10,1, 11.9,1,1, 6.432, 10569.263, 403.720, 52851.937 24/10/09,19:21:47,08,10,1, 11.9,1,1, 6.432, 10569.264, 403.712, 52852.023 24/10/09,19:21:47,09,10,1, 11.9,1,1, 6.432, 10569.276, 403.703, 52851.979 24/10/09,19:21:47,10,10,1, 11.9,1,1, 6.432, 10569.288, 403.730, 52851.988 24/10/09,19:21:47,11,10,1, 11.9,1,1, 6.432, 10569.284, 403.710, 52851.947 24/10/09,19:21:47,12,10,1, 11.9,1,1, 6.432, 10569.289, 403.710, 52851.971 24/10/09,19:21:47,13,10,1, 11.9,1,1, 6.432, 10569.273, 403.699, 52851.959 24/10/09,19:21:47,14,10,1, 11.9,1,1, 6.432, 10569.284, 403.704, 52851.976 24/10/09,19:21:47,15,10,1, 11.9,1,1, 6.432, 10569.311, 403.712, 52851.987 24/10/09,19:21:47,16,10,1, 11.9,1,1, 6.432, 10569.310, 403.723, 52851.975 24/10/09,19:21:47,17,10,1, 11.9,1,1, 6.432, 10569.304, 403.721, 52851.957 24/10/09,19:21:47,18,10,1, 11.9,1,1, 6.432, 10569.302, 403.720, 52851.967 24/10/09,19:21:47,19,10,1, 11.9,1,1, 6.432, 10569.316, 403.701, 52851.899 24/10/09,19:21:48,00,10,1, 11.9,1,1, 6.438, 10569.309, 403.701, 52851.899 24/10/09,19:21:48,01,10,1, 11.9,1,1, 6.438, 10569.305, 403.714, 52851.961 24/10/09,19:21:48,02,10,1, 11.9,1,1, 6.438, 10569.321, 403.716, 52851.875 24/10/09,19:21:48,03,10,1, 11.9,1,1, 6.438, 10569.337, 403.715, 52851.862 24/10/09,19:21:48,04,10,1, 11.9,1,1, 6.438, 10569.326, 403.690, 52851.879 24/10/09,19:21:48,05,10,1, 11.9,1,1, 6.438, 10569.335, 403.697, 52851.964 24/10/09,19:21:48,06,10,1, 11.9,1,1, 6.438, 10569.330, 403.685, 52851.928 24/10/09,19:21:48,07,10,1, 11.9,1,1, 6.438, 10569.321, 403.694, 52851.918 24/10/09,19:21:48,08,10,1, 11.9,1,1, 6.438, 10569.345, 403.695, 52851.936 24/10/09,19:21:48,09,10,1, 11.9,1,1, 6.438, 10569.353, 403.696, 52851.941 24/10/09,19:21:48,10,10,1, 11.9,1,1, 6.438, 10569.348, 403.710, 52851.957 24/10/09,19:21:48,11,10,1, 11.9,1,1, 6.438, 10569.385, 403.698, 52851.961 24/10/09,19:21:48,12,10,1, 11.9,1,1, 6.438, 10569.366, 403.715, 52851.962 24/10/09,19:21:48,13,10,1, 11.9,1,1, 6.438, 10569.361, 403.698, 52851.911 24/10/09,19:21:48,14,10,1, 11.9,1,1, 6.438, 10569.367, 403.684, 52851.870 24/10/09,19:21:48,15,10,1, 11.9,1,1, 6.438, 10569.371, 403.691, 52851.878 24/10/09,19:21:48,16,10,1, 11.9,1,1, 6.438, 10569.357, 403.721, 52851.926 24/10/09,19:21:48,17,10,1, 11.9,1,1, 6.438, 10569.363, 403.699, 52851.905 24/10/09,19:21:48,18,10,1, 11.9,1,1, 6.438, 10569.375, 403.688, 52851.904 24/10/09,19:21:48,19,10,1, 11.9,1,1, 6.438, 10569.369, 403.684, 52851.828 24/10/09,19:21:49,00,10,1, 11.9,1,1, 6.435, 10569.367, 403.684, 52851.828 24/10/09,19:21:49,01,10,1, 11.9,1,1, 6.435, 10569.383, 403.708, 52851.897 24/10/09,19:21:49,02,10,1, 11.9,1,1, 6.435, 10569.374, 403.692, 52851.867 24/10/09,19:21:49,03,10,1, 11.9,1,1, 6.435, 10569.410, 403.700, 52851.861 24/10/09,19:21:49,04,10,1, 11.9,1,1, 6.435, 10569.378, 403.676, 52851.903 24/10/09,19:21:49,05,10,1, 11.9,1,1, 6.435, 10569.396, 403.698, 52851.833 24/10/09,19:21:49,06,10,1, 11.9,1,1, 6.435, 10569.433, 403.700, 52851.850 24/10/09,19:21:49,07,10,1, 11.9,1,1, 6.435, 10569.388, 403.675, 52851.841 24/10/09,19:21:49,08,10,1, 11.9,1,1, 6.435, 10569.425, 403.682, 52851.807 24/10/09,19:21:49,09,10,1, 11.9,1,1, 6.435, 10569.430, 403.679, 52851.765 24/10/09,19:21:49,10,10,1, 11.9,1,1, 6.435, 10569.430, 403.707, 52851.883 24/10/09,19:21:49,11,10,1, 11.9,1,1, 6.435, 10569.436, 403.684, 52851.823 24/10/09,19:21:49,12,10,1, 11.9,1,1, 6.435, 10569.449, 403.704, 52851.837 24/10/09,19:21:49,13,10,1, 11.9,1,1, 6.435, 10569.421, 403.678, 52851.851 24/10/09,19:21:49,14,10,1, 11.9,1,1, 6.435, 10569.462, 403.675, 52851.848 24/10/09,19:21:49,15,10,1, 11.9,1,1, 6.435, 10569.471, 403.700, 52851.883 24/10/09,19:21:49,16,10,1, 11.9,1,1, 6.435, 10569.444, 403.664, 52851.834 24/10/09,19:21:49,17,10,1, 11.9,1,1, 6.435, 10569.456, 403.685, 52851.806 24/10/09,19:21:49,18,10,1, 11.9,1,1, 6.435, 10569.459, 403.695, 52851.832 24/10/09,19:21:49,19,10,1, 11.9,1,1, 6.435, 10569.446, 403.681, 52851.747 24/10/09,19:21:50,00,10,1, 11.9,1,1, 6.432, 10569.443, 403.681, 52851.747 24/10/09,19:21:50,01,10,1, 11.9,1,1, 6.432, 10569.471, 403.673, 52851.703 24/10/09,19:21:50,02,10,1, 11.9,1,1, 6.432, 10569.469, 403.670, 52851.815 24/10/09,19:21:50,03,10,1, 11.9,1,1, 6.432, 10569.471, 403.660, 52851.812 24/10/09,19:21:50,04,10,1, 11.9,1,1, 6.432, 10569.503, 403.676, 52851.740 24/10/09,19:21:50,05,10,1, 11.9,1,1, 6.432, 10569.502, 403.689, 52851.697 24/10/09,19:21:50,06,10,1, 11.9,1,1, 6.432, 10569.508, 403.690, 52851.769 24/10/09,19:21:50,07,10,1, 11.9,1,1, 6.432, 10569.505, 403.664, 52851.804 24/10/09,19:21:50,08,10,1, 11.9,1,1, 6.432, 10569.525, 403.673, 52851.772 24/10/09,19:21:50,09,10,1, 11.9,1,1, 6.432, 10569.531, 403.669, 52851.768 24/10/09,19:21:50,10,10,1, 11.9,1,1, 6.432, 10569.499, 403.678, 52851.706 24/10/09,19:21:50,11,10,1, 11.9,1,1, 6.432, 10569.493, 403.682, 52851.795 24/10/09,19:21:50,12,10,1, 11.9,1,1, 6.432, 10569.502, 403.669, 52851.761 24/10/09,19:21:50,13,10,1, 11.9,1,1, 6.432, 10569.538, 403.681, 52851.789 24/10/09,19:21:50,14,10,1, 11.9,1,1, 6.432, 10569.535, 403.664, 52851.680 24/10/09,19:21:50,15,10,1, 11.9,1,1, 6.432, 10569.540, 403.691, 52851.680 24/10/09,19:21:50,16,10,1, 11.9,1,1, 6.432, 10569.550, 403.666, 52851.712 24/10/09,19:21:50,17,10,1, 11.9,1,1, 6.432, 10569.553, 403.651, 52851.744 24/10/09,19:21:50,18,10,1, 11.9,1,1, 6.432, 10569.554, 403.662, 52851.712 24/10/09,19:21:50,19,10,1, 11.9,1,1, 6.432, 10569.543, 403.667, 52851.674 24/10/09,19:21:51,00,10,1, 11.9,1,1, 6.429, 10569.543, 403.667, 52851.674 24/10/09,19:21:51,01,10,1, 11.9,1,1, 6.429, 10569.553, 403.690, 52851.707 24/10/09,19:21:51,02,10,1, 11.9,1,1, 6.429, 10569.559, 403.648, 52851.733 24/10/09,19:21:51,03,10,1, 11.9,1,1, 6.429, 10569.556, 403.669, 52851.678 24/10/09,19:21:51,04,10,1, 11.9,1,1, 6.429, 10569.565, 403.662, 52851.720 24/10/09,19:21:51,05,10,1, 11.9,1,1, 6.429, 10569.535, 403.653, 52851.669 24/10/09,19:21:51,06,10,1, 11.9,1,1, 6.429, 10569.583, 403.694, 52851.713 24/10/09,19:21:51,07,10,1, 11.9,1,1, 6.429, 10569.573, 403.655, 52851.665 24/10/09,19:21:51,08,10,1, 11.9,1,1, 6.429, 10569.569, 403.643, 52851.690 24/10/09,19:21:51,09,10,1, 11.9,1,1, 6.429, 10569.579, 403.661, 52851.660 24/10/09,19:21:51,10,10,1, 11.9,1,1, 6.429, 10569.583, 403.663, 52851.611 24/10/09,19:21:51,11,10,1, 11.9,1,1, 6.429, 10569.578, 403.672, 52851.581 24/10/09,19:21:51,12,10,1, 11.9,1,1, 6.429, 10569.585, 403.662, 52851.706 24/10/09,19:21:51,13,10,1, 11.9,1,1, 6.429, 10569.577, 403.660, 52851.639 24/10/09,19:21:51,14,10,1, 11.9,1,1, 6.429, 10569.579, 403.667, 52851.654 24/10/09,19:21:51,15,10,1, 11.9,1,1, 6.429, 10569.611, 403.672, 52851.579 24/10/09,19:21:51,16,10,1, 11.9,1,1, 6.429, 10569.618, 403.654, 52851.601 24/10/09,19:21:51,17,10,1, 11.9,1,1, 6.429, 10569.581, 403.657, 52851.589 24/10/09,19:21:51,18,10,1, 11.9,1,1, 6.429, 10569.604, 403.655, 52851.598 24/10/09,19:21:51,19,10,1, 11.9,1,1, 6.429, 10569.605, 403.659, 52851.572 24/10/09,19:21:52,00,10,1, 11.9,1,1, 6.433, 10569.601, 403.659, 52851.572 24/10/09,19:21:52,01,10,1, 11.9,1,1, 6.433, 10569.614, 403.686, 52851.663 24/10/09,19:21:52,02,10,1, 11.9,1,1, 6.433, 10569.609, 403.668, 52851.578 24/10/09,19:21:52,03,10,1, 11.9,1,1, 6.433, 10569.609, 403.658, 52851.596 24/10/09,19:21:52,04,10,1, 11.9,1,1, 6.433, 10569.616, 403.670, 52851.661 24/10/09,19:21:52,05,10,1, 11.9,1,1, 6.433, 10569.611, 403.659, 52851.596 24/10/09,19:21:52,06,10,1, 11.9,1,1, 6.433, 10569.630, 403.631, 52851.562 24/10/09,19:21:52,07,10,1, 11.9,1,1, 6.433, 10569.603, 403.665, 52851.607 24/10/09,19:21:52,08,10,1, 11.9,1,1, 6.433, 10569.618, 403.661, 52851.616 24/10/09,19:21:52,09,10,1, 11.9,1,1, 6.433, 10569.634, 403.662, 52851.550 24/10/09,19:21:52,10,10,1, 11.9,1,1, 6.433, 10569.642, 403.661, 52851.577 24/10/09,19:21:52,11,10,1, 11.9,1,1, 6.433, 10569.615, 403.660, 52851.587 24/10/09,19:21:52,12,10,1, 11.9,1,1, 6.433, 10569.626, 403.661, 52851.551 24/10/09,19:21:52,13,10,1, 11.9,1,1, 6.433, 10569.627, 403.662, 52851.593 24/10/09,19:21:52,14,10,1, 11.9,1,1, 6.433, 10569.636, 403.683, 52851.600 24/10/09,19:21:52,15,10,1, 11.9,1,1, 6.433, 10569.631, 403.641, 52851.573 24/10/09,19:21:52,16,10,1, 11.9,1,1, 6.433, 10569.664, 403.670, 52851.621 24/10/09,19:21:52,17,10,1, 11.9,1,1, 6.433, 10569.624, 403.662, 52851.570 24/10/09,19:21:52,18,10,1, 11.9,1,1, 6.433, 10569.695, 403.672, 52851.581 24/10/09,19:21:52,19,10,1, 11.9,1,1, 6.433, 10569.663, 403.661, 52851.474 24/10/09,19:21:53,00,10,1, 11.8,1,1, 6.436, 10569.659, 403.661, 52851.474 24/10/09,19:21:53,01,10,1, 11.8,1,1, 6.436, 10569.680, 403.671, 52851.487 24/10/09,19:21:53,02,10,1, 11.8,1,1, 6.436, 10569.684, 403.668, 52851.513 24/10/09,19:21:53,03,10,1, 11.8,1,1, 6.436, 10569.690, 403.673, 52851.524 24/10/09,19:21:53,04,10,1, 11.8,1,1, 6.436, 10569.712, 403.687, 52851.473 24/10/09,19:21:53,05,10,1, 11.8,1,1, 6.436, 10569.715, 403.674, 52851.513 24/10/09,19:21:53,06,10,1, 11.8,1,1, 6.436, 10569.698, 403.722, 52851.484 24/10/09,19:21:53,07,10,1, 11.8,1,1, 6.436, 10569.732, 403.687, 52851.529 24/10/09,19:21:53,08,10,1, 11.8,1,1, 6.436, 10569.715, 403.709, 52851.508 24/10/09,19:21:53,09,10,1, 11.8,1,1, 6.436, 10569.719, 403.710, 52851.515 24/10/09,19:21:53,10,10,1, 11.8,1,1, 6.436, 10569.728, 403.682, 52851.543 24/10/09,19:21:53,11,10,1, 11.8,1,1, 6.436, 10569.727, 403.699, 52851.505 24/10/09,19:21:53,12,10,1, 11.8,1,1, 6.436, 10569.729, 403.705, 52851.452 24/10/09,19:21:53,13,10,1, 11.8,1,1, 6.436, 10569.734, 403.707, 52851.482 24/10/09,19:21:53,14,10,1, 11.8,1,1, 6.436, 10569.743, 403.719, 52851.555 24/10/09,19:21:53,15,10,1, 11.8,1,1, 6.436, 10569.765, 403.730, 52851.459 24/10/09,19:21:53,16,10,1, 11.8,1,1, 6.436, 10569.739, 403.725, 52851.457 24/10/09,19:21:53,17,10,1, 11.8,1,1, 6.436, 10569.735, 403.724, 52851.469 24/10/09,19:21:53,18,10,1, 11.8,1,1, 6.436, 10569.745, 403.705, 52851.515 24/10/09,19:21:53,19,10,1, 11.8,1,1, 6.436, 10569.770, 403.711, 52851.493 24/10/09,19:21:54,00,10,1, 11.8,1,1, 6.436, 10569.768, 403.711, 52851.493 24/10/09,19:21:54,01,10,1, 11.8,1,1, 6.436, 10569.773, 403.737, 52851.490 24/10/09,19:21:54,02,10,1, 11.8,1,1, 6.436, 10569.770, 403.725, 52851.497 24/10/09,19:21:54,03,10,1, 11.8,1,1, 6.436, 10569.787, 403.737, 52851.415 24/10/09,19:21:54,04,10,1, 11.8,1,1, 6.436, 10569.780, 403.746, 52851.456 24/10/09,19:21:54,05,10,1, 11.8,1,1, 6.436, 10569.798, 403.756, 52851.418 24/10/09,19:21:54,06,10,1, 11.8,1,1, 6.436, 10569.805, 403.748, 52851.455 24/10/09,19:21:54,07,10,1, 11.8,1,1, 6.436, 10569.795, 403.744, 52851.420 24/10/09,19:21:54,08,10,1, 11.8,1,1, 6.436, 10569.801, 403.757, 52851.428 24/10/09,19:21:54,09,10,1, 11.8,1,1, 6.436, 10569.788, 403.746, 52851.428 24/10/09,19:21:54,10,10,1, 11.8,1,1, 6.436, 10569.796, 403.744, 52851.452 24/10/09,19:21:54,11,10,1, 11.8,1,1, 6.436, 10569.773, 403.771, 52851.416 24/10/09,19:21:54,12,10,1, 11.8,1,1, 6.436, 10569.804, 403.755, 52851.431 24/10/09,19:21:54,13,10,1, 11.8,1,1, 6.436, 10569.812, 403.753, 52851.420 24/10/09,19:21:54,14,10,1, 11.8,1,1, 6.436, 10569.811, 403.752, 52851.416 24/10/09,19:21:54,15,10,1, 11.8,1,1, 6.436, 10569.820, 403.766, 52851.431 24/10/09,19:21:54,16,10,1, 11.8,1,1, 6.436, 10569.816, 403.767, 52851.415 24/10/09,19:21:54,17,10,1, 11.8,1,1, 6.436, 10569.821, 403.785, 52851.403 24/10/09,19:21:54,18,10,1, 11.8,1,1, 6.436, 10569.834, 403.760, 52851.398 24/10/09,19:21:54,19,10,1, 11.8,1,1, 6.436, 10569.833, 403.763, 52851.388 24/10/09,19:21:55,00,10,1, 12.0,1,1, 6.439, 10569.826, 403.763, 52851.388 24/10/09,19:21:55,01,10,1, 12.0,1,1, 6.439, 10569.865, 403.801, 52851.486 24/10/09,19:21:55,02,10,1, 12.0,1,1, 6.439, 10569.857, 403.799, 52851.520 24/10/09,19:21:55,03,10,1, 12.0,1,1, 6.439, 10569.884, 403.805, 52851.394 24/10/09,19:21:55,04,10,1, 12.0,1,1, 6.439, 10569.869, 403.808, 52851.386 24/10/09,19:21:55,05,10,1, 12.0,1,1, 6.439, 10569.876, 403.806, 52851.422 24/10/09,19:21:55,06,10,1, 12.0,1,1, 6.439, 10569.886, 403.813, 52851.441 24/10/09,19:21:55,07,10,1, 12.0,1,1, 6.439, 10569.886, 403.811, 52851.428 24/10/09,19:21:55,08,10,1, 12.0,1,1, 6.439, 10569.881, 403.847, 52851.404 24/10/09,19:21:55,09,10,1, 12.0,1,1, 6.439, 10569.902, 403.835, 52851.418 24/10/09,19:21:55,10,10,1, 12.0,1,1, 6.439, 10569.912, 403.824, 52851.380 24/10/09,19:21:55,11,10,1, 12.0,1,1, 6.439, 10569.892, 403.839, 52851.415 24/10/09,19:21:55,12,10,1, 12.0,1,1, 6.439, 10569.893, 403.850, 52851.371 24/10/09,19:21:55,13,10,1, 12.0,1,1, 6.439, 10569.913, 403.855, 52851.375 24/10/09,19:21:55,14,10,1, 12.0,1,1, 6.439, 10569.904, 403.853, 52851.360 24/10/09,19:21:55,15,10,1, 12.0,1,1, 6.439, 10569.905, 403.874, 52851.350 24/10/09,19:21:55,16,10,1, 12.0,1,1, 6.439, 10569.935, 403.890, 52851.409 24/10/09,19:21:55,17,10,1, 12.0,1,1, 6.439, 10569.911, 403.853, 52851.343 24/10/09,19:21:55,18,10,1, 12.0,1,1, 6.439, 10569.950, 403.890, 52851.357 24/10/09,19:21:55,19,10,1, 12.0,1,1, 6.439, 10569.947, 403.868, 52851.313 24/10/09,19:21:56,00,11,1, 11.9,1,1, 6.440, 10569.943, 403.868, 52851.313 24/10/09,19:21:56,01,11,1, 11.9,1,1, 6.440, 10569.959, 403.877, 52851.388 24/10/09,19:21:56,02,11,1, 11.9,1,1, 6.440, 10569.927, 403.910, 52851.390 24/10/09,19:21:56,03,11,1, 11.9,1,1, 6.440, 10569.970, 403.909, 52851.292 24/10/09,19:21:56,04,11,1, 11.9,1,1, 6.440, 10569.974, 403.902, 52851.362 24/10/09,19:21:56,05,11,1, 11.9,1,1, 6.440, 10569.972, 403.927, 52851.269 24/10/09,19:21:56,06,11,1, 11.9,1,1, 6.440, 10569.976, 403.905, 52851.298 24/10/09,19:21:56,07,11,1, 11.9,1,1, 6.440, 10569.975, 403.912, 52851.331 24/10/09,19:21:56,08,11,1, 11.9,1,1, 6.440, 10569.971, 403.900, 52851.290 24/10/09,19:21:56,09,11,1, 11.9,1,1, 6.440, 10569.997, 403.912, 52851.282 24/10/09,19:21:56,10,11,1, 11.9,1,1, 6.440, 10569.974, 403.920, 52851.348 24/10/09,19:21:56,11,11,1, 11.9,1,1, 6.440, 10569.965, 403.928, 52851.317 24/10/09,19:21:56,12,11,1, 11.9,1,1, 6.440, 10570.017, 403.926, 52851.340 24/10/09,19:21:56,13,11,1, 11.9,1,1, 6.440, 10569.991, 403.911, 52851.317 24/10/09,19:21:56,14,11,1, 11.9,1,1, 6.440, 10570.007, 403.955, 52851.241 24/10/09,19:21:56,15,11,1, 11.9,1,1, 6.440, 10570.007, 403.944, 52851.251 24/10/09,19:21:56,16,11,1, 11.9,1,1, 6.440, 10569.997, 403.952, 52851.304 24/10/09,19:21:56,17,11,1, 11.9,1,1, 6.440, 10570.029, 403.961, 52851.288 24/10/09,19:21:56,18,11,1, 11.9,1,1, 6.440, 10570.030, 403.981, 52851.240 24/10/09,19:21:56,19,11,1, 11.9,1,1, 6.440, 10570.023, 403.974, 52851.306 24/10/09,19:21:57,00,11,1, 11.9,1,1, 6.437, 10570.018, 403.974, 52851.306 24/10/09,19:21:57,01,11,1, 11.9,1,1, 6.437, 10570.021, 403.954, 52851.237 24/10/09,19:21:57,02,11,1, 11.9,1,1, 6.437, 10570.036, 404.008, 52851.482 24/10/09,19:21:57,03,11,1, 11.9,1,1, 6.437, 10570.058, 404.031, 52851.522 24/10/09,19:21:57,04,11,1, 11.9,1,1, 6.437, 10570.057, 404.022, 52851.435 24/10/09,19:21:57,05,11,1, 11.9,1,1, 6.437, 10570.060, 404.022, 52851.468 24/10/09,19:21:57,06,11,1, 11.9,1,1, 6.437, 10570.080, 404.031, 52851.516 24/10/09,19:21:57,07,11,1, 11.9,1,1, 6.437, 10570.089, 404.012, 52851.438 24/10/09,19:21:57,08,11,1, 11.9,1,1, 6.437, 10570.089, 404.010, 52851.497 24/10/09,19:21:57,09,11,1, 11.9,1,1, 6.437, 10570.060, 404.026, 52851.442 24/10/09,19:21:57,10,11,1, 11.9,1,1, 6.437, 10570.073, 404.029, 52851.436 24/10/09,19:21:57,11,11,1, 11.9,1,1, 6.437, 10570.073, 404.028, 52851.433 24/10/09,19:21:57,12,11,1, 11.9,1,1, 6.437, 10570.088, 404.028, 52851.487 24/10/09,19:21:57,13,11,1, 11.9,1,1, 6.437, 10570.122, 404.038, 52851.454 24/10/09,19:21:57,14,11,1, 11.9,1,1, 6.437, 10570.102, 404.045, 52851.510 24/10/09,19:21:57,15,11,1, 11.9,1,1, 6.437, 10570.114, 404.055, 52851.431 24/10/09,19:21:57,16,11,1, 11.9,1,1, 6.437, 10570.117, 404.058, 52851.447 24/10/09,19:21:57,17,11,1, 11.9,1,1, 6.437, 10570.121, 404.039, 52851.473 24/10/09,19:21:57,18,11,1, 11.9,1,1, 6.437, 10570.120, 404.072, 52851.479 24/10/09,19:21:57,19,11,1, 11.9,1,1, 6.437, 10570.119, 404.054, 52851.490 24/10/09,19:21:58,00,10,1, 11.9,1,1, 6.435, 10570.118, 404.054, 52851.490 24/10/09,19:21:58,01,10,1, 11.9,1,1, 6.435, 10570.132, 404.050, 52851.461 24/10/09,19:21:58,02,10,1, 11.9,1,1, 6.435, 10570.148, 404.062, 52851.405 24/10/09,19:21:58,03,10,1, 11.9,1,1, 6.435, 10570.136, 404.100, 52851.489 24/10/09,19:21:58,04,10,1, 11.9,1,1, 6.435, 10570.158, 404.045, 52851.427 24/10/09,19:21:58,05,10,1, 11.9,1,1, 6.435, 10570.171, 404.078, 52851.443 24/10/09,19:21:58,06,10,1, 11.9,1,1, 6.435, 10570.172, 404.060, 52851.403 24/10/09,19:21:58,07,10,1, 11.9,1,1, 6.435, 10570.177, 404.073, 52851.462 24/10/09,19:21:58,08,10,1, 11.9,1,1, 6.435, 10570.172, 404.071, 52851.447 24/10/09,19:21:58,09,10,1, 11.9,1,1, 6.435, 10570.159, 404.096, 52851.435 24/10/09,19:21:58,10,10,1, 11.9,1,1, 6.435, 10570.176, 404.066, 52851.362 24/10/09,19:21:58,11,10,1, 11.9,1,1, 6.435, 10570.198, 404.089, 52851.410 24/10/09,19:21:58,12,10,1, 11.9,1,1, 6.435, 10570.212, 404.076, 52851.360 24/10/09,19:21:58,13,10,1, 11.9,1,1, 6.435, 10570.194, 404.105, 52851.376 24/10/09,19:21:58,14,10,1, 11.9,1,1, 6.435, 10570.213, 404.133, 52851.424 24/10/09,19:21:58,15,10,1, 11.9,1,1, 6.435, 10570.213, 404.120, 52851.380 24/10/09,19:21:58,16,10,1, 11.9,1,1, 6.435, 10570.232, 404.112, 52851.381 24/10/09,19:21:58,17,10,1, 11.9,1,1, 6.435, 10570.233, 404.131, 52851.419 24/10/09,19:21:58,18,10,1, 11.9,1,1, 6.435, 10570.224, 404.133, 52851.334 24/10/09,19:21:58,19,10,1, 11.9,1,1, 6.435, 10570.234, 404.144, 52851.399 24/10/09,19:21:59,00,10,1, 11.9,1,1, 6.434, 10570.227, 404.144, 52851.399 24/10/09,19:21:59,01,10,1, 11.9,1,1, 6.434, 10570.253, 404.144, 52851.279 24/10/09,19:21:59,02,10,1, 11.9,1,1, 6.434, 10570.249, 404.158, 52851.356 24/10/09,19:21:59,03,10,1, 11.9,1,1, 6.434, 10570.282, 404.154, 52851.366 24/10/09,19:21:59,04,10,1, 11.9,1,1, 6.434, 10570.270, 404.159, 52851.368 24/10/09,19:21:59,05,10,1, 11.9,1,1, 6.434, 10570.258, 404.161, 52851.365 24/10/09,19:21:59,06,10,1, 11.9,1,1, 6.434, 10570.265, 404.163, 52851.334 24/10/09,19:21:59,07,10,1, 11.9,1,1, 6.434, 10570.287, 404.175, 52851.349 24/10/09,19:21:59,08,10,1, 11.9,1,1, 6.434, 10570.291, 404.159, 52851.352 24/10/09,19:21:59,09,10,1, 11.9,1,1, 6.434, 10570.294, 404.192, 52851.370 24/10/09,19:21:59,10,10,1, 11.9,1,1, 6.434, 10570.284, 404.199, 52851.400 24/10/09,19:21:59,11,10,1, 11.9,1,1, 6.434, 10570.276, 404.203, 52851.362 24/10/09,19:21:59,12,10,1, 11.9,1,1, 6.434, 10570.320, 404.227, 52851.363 24/10/09,19:21:59,13,10,1, 11.9,1,1, 6.434, 10570.301, 404.218, 52851.430 24/10/09,19:21:59,14,10,1, 11.9,1,1, 6.434, 10570.282, 404.219, 52851.346 24/10/09,19:21:59,15,10,1, 11.9,1,1, 6.434, 10570.314, 404.223, 52851.305 24/10/09,19:21:59,16,10,1, 11.9,1,1, 6.434, 10570.321, 404.227, 52851.326 24/10/09,19:21:59,17,10,1, 11.9,1,1, 6.434, 10570.312, 404.239, 52851.381 24/10/09,19:21:59,18,10,1, 11.9,1,1, 6.434, 10570.321, 404.232, 52851.337 24/10/09,19:21:59,19,10,1, 11.9,1,1, 6.434, 10570.314, 404.241, 52851.366 24/10/09,19:22:00,00,10,1, 11.9,1,1, 6.440, 10570.310, 404.241, 52851.366 24/10/09,19:22:00,01,10,1, 11.9,1,1, 6.440, 10570.322, 404.258, 52851.356 24/10/09,19:22:00,02,10,1, 11.9,1,1, 6.440, 10570.292, 404.204, 52851.163 24/10/09,19:22:00,03,10,1, 11.9,1,1, 6.440, 10570.308, 404.214, 52851.154 24/10/09,19:22:00,04,10,1, 11.9,1,1, 6.440, 10570.332, 404.202, 52851.099 24/10/09,19:22:00,05,10,1, 11.9,1,1, 6.440, 10570.328, 404.192, 52851.141 24/10/09,19:22:00,06,10,1, 11.9,1,1, 6.440, 10570.336, 404.216, 52851.157 24/10/09,19:22:00,07,10,1, 11.9,1,1, 6.440, 10570.333, 404.211, 52851.127 24/10/09,19:22:00,08,10,1, 11.9,1,1, 6.440, 10570.368, 404.237, 52851.152 24/10/09,19:22:00,09,10,1, 11.9,1,1, 6.440, 10570.353, 404.220, 52851.150 24/10/09,19:22:00,10,10,1, 11.9,1,1, 6.440, 10570.352, 404.232, 52851.154 24/10/09,19:22:00,11,10,1, 11.9,1,1, 6.440, 10570.359, 404.238, 52851.145 24/10/09,19:22:00,12,10,1, 11.9,1,1, 6.440, 10570.374, 404.241, 52851.019 24/10/09,19:22:00,13,10,1, 11.9,1,1, 6.440, 10570.359, 404.235, 52851.055 24/10/09,19:22:00,14,10,1, 11.9,1,1, 6.440, 10570.370, 404.256, 52851.079 24/10/09,19:22:00,15,10,1, 11.9,1,1, 6.440, 10570.395, 404.266, 52851.076 24/10/09,19:22:00,16,10,1, 11.9,1,1, 6.440, 10570.363, 404.273, 52851.086 24/10/09,19:22:00,17,10,1, 11.9,1,1, 6.440, 10570.380, 404.288, 52851.070 24/10/09,19:22:00,18,10,1, 11.9,1,1, 6.440, 10570.394, 404.286, 52851.078 24/10/09,19:22:00,19,10,1, 11.9,1,1, 6.440, 10570.401, 404.283, 52851.063 24/10/09,19:22:01,00,10,1, 11.9,1,1, 6.435, 10570.394, 404.283, 52851.063 24/10/09,19:22:01,01,10,1, 11.9,1,1, 6.435, 10570.399, 404.293, 52851.066 24/10/09,19:22:01,02,10,1, 11.9,1,1, 6.435, 10570.421, 404.271, 52851.263 24/10/09,19:22:01,03,10,1, 11.9,1,1, 6.435, 10570.434, 404.287, 52850.969 24/10/09,19:22:01,04,10,1, 11.9,1,1, 6.435, 10570.404, 404.307, 52851.058 24/10/09,19:22:01,05,10,1, 11.9,1,1, 6.435, 10570.454, 404.299, 52850.825 24/10/09,19:22:01,06,10,1, 11.9,1,1, 6.435, 10570.415, 404.324, 52851.047 24/10/09,19:22:01,07,10,1, 11.9,1,1, 6.435, 10570.430, 404.339, 52851.040 24/10/09,19:22:01,08,10,1, 11.9,1,1, 6.435, 10570.415, 404.308, 52851.038 24/10/09,19:22:01,09,10,1, 11.9,1,1, 6.435, 10570.435, 404.327, 52851.090 24/10/09,19:22:01,10,10,1, 11.9,1,1, 6.435, 10570.441, 404.354, 52851.092 24/10/09,19:22:01,11,10,1, 11.9,1,1, 6.435, 10570.430, 404.324, 52851.032 24/10/09,19:22:01,12,10,1, 11.9,1,1, 6.435, 10570.455, 404.318, 52851.134 24/10/09,19:22:01,13,10,1, 11.9,1,1, 6.435, 10570.456, 404.345, 52851.093 24/10/09,19:22:01,14,10,1, 11.9,1,1, 6.435, 10570.446, 404.319, 52851.008 24/10/09,19:22:01,15,10,1, 11.9,1,1, 6.435, 10570.479, 404.345, 52851.008 24/10/09,19:22:01,16,10,1, 11.9,1,1, 6.435, 10570.479, 404.367, 52851.115 24/10/09,19:22:01,17,10,1, 11.9,1,1, 6.435, 10570.481, 404.369, 52851.034 24/10/09,19:22:01,18,10,1, 11.9,1,1, 6.435, 10570.502, 404.377, 52851.043 24/10/09,19:22:01,19,10,1, 11.9,1,1, 6.435, 10570.502, 404.360, 52851.042 24/10/09,19:22:02,00,10,1, 11.8,1,1, 6.431, 10570.494, 404.360, 52851.042 24/10/09,19:22:02,01,10,1, 11.8,1,1, 6.431, 10570.476, 404.363, 52850.984 24/10/09,19:22:02,02,10,1, 11.8,1,1, 6.431, 10570.489, 404.371, 52851.062 24/10/09,19:22:02,03,10,1, 11.8,1,1, 6.431, 10570.516, 404.380, 52851.057 24/10/09,19:22:02,04,10,1, 11.8,1,1, 6.431, 10570.518, 404.365, 52851.022 24/10/09,19:22:02,05,10,1, 11.8,1,1, 6.431, 10570.516, 404.375, 52851.025 24/10/09,19:22:02,06,10,1, 11.8,1,1, 6.431, 10570.523, 404.404, 52851.058 24/10/09,19:22:02,07,10,1, 11.8,1,1, 6.431, 10570.532, 404.391, 52850.980 24/10/09,19:22:02,08,10,1, 11.8,1,1, 6.431, 10570.544, 404.379, 52851.023 24/10/09,19:22:02,09,10,1, 11.8,1,1, 6.431, 10570.533, 404.403, 52851.011 24/10/09,19:22:02,10,10,1, 11.8,1,1, 6.431, 10570.502, 404.423, 52851.039 24/10/09,19:22:02,11,10,1, 11.8,1,1, 6.431, 10570.522, 404.445, 52851.140 24/10/09,19:22:02,12,10,1, 11.8,1,1, 6.431, 10570.560, 404.441, 52851.037 24/10/09,19:22:02,13,10,1, 11.8,1,1, 6.431, 10570.584, 404.443, 52850.975 24/10/09,19:22:02,14,10,1, 11.8,1,1, 6.431, 10570.545, 404.444, 52850.961 24/10/09,19:22:02,15,10,1, 11.8,1,1, 6.431, 10570.578, 404.449, 52850.964 24/10/09,19:22:02,16,10,1, 11.8,1,1, 6.431, 10570.545, 404.454, 52850.984 24/10/09,19:22:02,17,10,1, 11.8,1,1, 6.431, 10570.577, 404.469, 52851.022 24/10/09,19:22:02,18,10,1, 11.8,1,1, 6.431, 10570.562, 404.461, 52850.939 24/10/09,19:22:02,19,10,1, 11.8,1,1, 6.431, 10570.577, 404.475, 52851.003 24/10/09,19:22:03,00,10,1, 11.9,1,1, 6.439, 10570.569, 404.475, 52851.003 24/10/09,19:22:03,01,10,1, 11.9,1,1, 6.439, 10570.579, 404.468, 52850.944 24/10/09,19:22:03,02,10,1, 11.9,1,1, 6.439, 10570.594, 404.481, 52850.944 24/10/09,19:22:03,03,10,1, 11.9,1,1, 6.439, 10570.601, 404.492, 52850.972 24/10/09,19:22:03,04,10,1, 11.9,1,1, 6.439, 10570.583, 404.489, 52850.944 24/10/09,19:22:03,05,10,1, 11.9,1,1, 6.439, 10570.591, 404.511, 52850.980 24/10/09,19:22:03,06,10,1, 11.9,1,1, 6.439, 10570.613, 404.519, 52850.991 24/10/09,19:22:03,07,10,1, 11.9,1,1, 6.439, 10570.609, 404.530, 52850.921 24/10/09,19:22:03,08,10,1, 11.9,1,1, 6.439, 10570.625, 404.530, 52850.977 24/10/09,19:22:03,09,10,1, 11.9,1,1, 6.439, 10570.626, 404.538, 52850.923 24/10/09,19:22:03,10,10,1, 11.9,1,1, 6.439, 10570.624, 404.513, 52850.955 24/10/09,19:22:03,11,10,1, 11.9,1,1, 6.439, 10570.597, 404.562, 52850.912 24/10/09,19:22:03,12,10,1, 11.9,1,1, 6.439, 10570.626, 404.535, 52850.875 24/10/09,19:22:03,13,10,1, 11.9,1,1, 6.439, 10570.600, 404.549, 52850.965 24/10/09,19:22:03,14,10,1, 11.9,1,1, 6.439, 10570.620, 404.546, 52850.951 24/10/09,19:22:03,15,10,1, 11.9,1,1, 6.439, 10570.622, 404.567, 52850.928 24/10/09,19:22:03,16,10,1, 11.9,1,1, 6.439, 10570.636, 404.555, 52850.954 24/10/09,19:22:03,17,10,1, 11.9,1,1, 6.439, 10570.624, 404.571, 52850.913 24/10/09,19:22:03,18,10,1, 11.9,1,1, 6.439, 10570.647, 404.592, 52850.965 24/10/09,19:22:03,19,10,1, 11.9,1,1, 6.439, 10570.659, 404.569, 52850.972 24/10/09,19:22:04,00,10,1, 11.9,1,1, 6.432, 10570.652, 404.569, 52850.972 24/10/09,19:22:04,01,10,1, 11.9,1,1, 6.432, 10570.655, 404.615, 52850.878 24/10/09,19:22:04,02,10,1, 11.9,1,1, 6.432, 10570.639, 404.603, 52850.945 24/10/09,19:22:04,03,10,1, 11.9,1,1, 6.432, 10570.649, 404.601, 52850.889 24/10/09,19:22:04,04,10,1, 11.9,1,1, 6.432, 10570.669, 404.608, 52850.921 24/10/09,19:22:04,05,10,1, 11.9,1,1, 6.432, 10570.672, 404.626, 52850.877 24/10/09,19:22:04,06,10,1, 11.9,1,1, 6.432, 10570.670, 404.627, 52850.848 24/10/09,19:22:04,07,10,1, 11.9,1,1, 6.432, 10570.651, 404.623, 52850.903 24/10/09,19:22:04,08,10,1, 11.9,1,1, 6.432, 10570.682, 404.644, 52850.866 24/10/09,19:22:04,09,10,1, 11.9,1,1, 6.432, 10570.674, 404.652, 52850.916 24/10/09,19:22:04,10,10,1, 11.9,1,1, 6.432, 10570.658, 404.645, 52850.809 24/10/09,19:22:04,11,10,1, 11.9,1,1, 6.432, 10570.686, 404.665, 52850.845 24/10/09,19:22:04,12,10,1, 11.9,1,1, 6.432, 10570.685, 404.643, 52850.813 24/10/09,19:22:04,13,10,1, 11.9,1,1, 6.432, 10570.688, 404.653, 52850.894 24/10/09,19:22:04,14,10,1, 11.9,1,1, 6.432, 10570.698, 404.650, 52850.834 24/10/09,19:22:04,15,10,1, 11.9,1,1, 6.432, 10570.677, 404.676, 52850.874 24/10/09,19:22:04,16,10,1, 11.9,1,1, 6.432, 10570.683, 404.684, 52850.822 24/10/09,19:22:04,17,10,1, 11.9,1,1, 6.432, 10570.713, 404.669, 52850.883 24/10/09,19:22:04,18,10,1, 11.9,1,1, 6.432, 10570.711, 404.700, 52850.886 24/10/09,19:22:04,19,10,1, 11.9,1,1, 6.432, 10570.710, 404.680, 52850.737 24/10/09,19:22:05,00,10,1, 11.9,1,1, 6.435, 10570.703, 404.680, 52850.737 24/10/09,19:22:05,01,10,1, 11.9,1,1, 6.435, 10570.736, 404.689, 52850.852 24/10/09,19:22:05,02,10,1, 11.9,1,1, 6.435, 10570.717, 404.711, 52850.836 24/10/09,19:22:05,03,10,1, 11.9,1,1, 6.435, 10570.717, 404.720, 52850.852 24/10/09,19:22:05,04,10,1, 11.9,1,1, 6.435, 10570.713, 404.723, 52850.835 24/10/09,19:22:05,05,10,1, 11.9,1,1, 6.435, 10570.725, 404.724, 52850.834 24/10/09,19:22:05,06,10,1, 11.9,1,1, 6.435, 10570.766, 404.734, 52850.793 24/10/09,19:22:05,07,10,1, 11.9,1,1, 6.435, 10570.748, 404.738, 52850.794 24/10/09,19:22:05,08,10,1, 11.9,1,1, 6.435, 10570.757, 404.745, 52850.827 24/10/09,19:22:05,09,10,1, 11.9,1,1, 6.435, 10570.729, 404.750, 52850.837 24/10/09,19:22:05,10,10,1, 11.9,1,1, 6.435, 10570.754, 404.762, 52850.871 24/10/09,19:22:05,11,10,1, 11.9,1,1, 6.435, 10570.753, 404.754, 52850.837 24/10/09,19:22:05,12,10,1, 11.9,1,1, 6.435, 10570.757, 404.778, 52850.859 24/10/09,19:22:05,13,10,1, 11.9,1,1, 6.435, 10570.764, 404.765, 52850.769 24/10/09,19:22:05,14,10,1, 11.9,1,1, 6.435, 10570.776, 404.780, 52850.799 24/10/09,19:22:05,15,10,1, 11.9,1,1, 6.435, 10570.786, 404.792, 52850.850 24/10/09,19:22:05,16,10,1, 11.9,1,1, 6.435, 10570.794, 404.779, 52850.802 24/10/09,19:22:05,17,10,1, 11.9,1,1, 6.435, 10570.791, 404.776, 52850.794 24/10/09,19:22:05,18,10,1, 11.9,1,1, 6.435, 10570.810, 404.798, 52850.820 24/10/09,19:22:05,19,10,1, 11.9,1,1, 6.435, 10570.776, 404.794, 52850.780 24/10/09,19:22:06,00,10,1, 11.9,1,1, 6.433, 10570.769, 404.794, 52850.780 24/10/09,19:22:06,01,10,1, 11.9,1,1, 6.433, 10570.793, 404.813, 52850.797 24/10/09,19:22:06,02,10,1, 11.9,1,1, 6.433, 10570.818, 404.825, 52850.757 24/10/09,19:22:06,03,10,1, 11.9,1,1, 6.433, 10570.819, 404.806, 52850.784 24/10/09,19:22:06,04,10,1, 11.9,1,1, 6.433, 10570.819, 404.817, 52850.816 24/10/09,19:22:06,05,10,1, 11.9,1,1, 6.433, 10570.826, 404.809, 52850.762 24/10/09,19:22:06,06,10,1, 11.9,1,1, 6.433, 10570.795, 404.860, 52850.792 24/10/09,19:22:06,07,10,1, 11.9,1,1, 6.433, 10570.844, 404.842, 52850.755 24/10/09,19:22:06,08,10,1, 11.9,1,1, 6.433, 10570.829, 404.829, 52850.749 24/10/09,19:22:06,09,10,1, 11.9,1,1, 6.433, 10570.863, 404.828, 52850.734 24/10/09,19:22:06,10,10,1, 11.9,1,1, 6.433, 10570.844, 404.854, 52850.807 24/10/09,19:22:06,11,10,1, 11.9,1,1, 6.433, 10570.847, 404.841, 52850.665 24/10/09,19:22:06,12,10,1, 11.9,1,1, 6.433, 10570.851, 404.859, 52850.719 24/10/09,19:22:06,13,10,1, 11.9,1,1, 6.433, 10570.853, 404.853, 52850.783 24/10/09,19:22:06,14,10,1, 11.9,1,1, 6.433, 10570.866, 404.873, 52850.693 24/10/09,19:22:06,15,10,1, 11.9,1,1, 6.433, 10570.862, 404.856, 52850.778 24/10/09,19:22:06,16,10,1, 11.9,1,1, 6.433, 10570.878, 404.871, 52850.678 24/10/09,19:22:06,17,10,1, 11.9,1,1, 6.433, 10570.876, 404.867, 52850.756 24/10/09,19:22:06,18,10,1, 11.9,1,1, 6.433, 10570.882, 404.892, 52850.781 24/10/09,19:22:06,19,10,1, 11.9,1,1, 6.433, 10570.912, 404.863, 52850.707 24/10/09,19:22:07,00,10,1, 12.0,1,1, 6.435, 10570.911, 404.863, 52850.707 24/10/09,19:22:07,01,10,1, 12.0,1,1, 6.435, 10570.905, 404.896, 52850.660 24/10/09,19:22:07,02,10,1, 12.0,1,1, 6.435, 10570.885, 404.878, 52850.736 24/10/09,19:22:07,03,10,1, 12.0,1,1, 6.435, 10570.897, 404.904, 52850.737 24/10/09,19:22:07,04,10,1, 12.0,1,1, 6.435, 10570.911, 404.901, 52850.682 24/10/09,19:22:07,05,10,1, 12.0,1,1, 6.435, 10570.942, 404.892, 52850.731 24/10/09,19:22:07,06,10,1, 12.0,1,1, 6.435, 10570.937, 404.893, 52850.747 24/10/09,19:22:07,07,10,1, 12.0,1,1, 6.435, 10570.938, 404.899, 52850.699 24/10/09,19:22:07,08,10,1, 12.0,1,1, 6.435, 10570.942, 404.891, 52850.724 24/10/09,19:22:07,09,10,1, 12.0,1,1, 6.435, 10570.963, 404.893, 52850.689 24/10/09,19:22:07,10,10,1, 12.0,1,1, 6.435, 10570.946, 404.920, 52850.729 24/10/09,19:22:07,11,10,1, 12.0,1,1, 6.435, 10570.967, 404.902, 52850.657 24/10/09,19:22:07,12,10,1, 12.0,1,1, 6.435, 10570.962, 404.911, 52850.680 24/10/09,19:22:07,13,10,1, 12.0,1,1, 6.435, 10570.958, 404.916, 52850.724 24/10/09,19:22:07,14,10,1, 12.0,1,1, 6.435, 10570.966, 404.912, 52850.701 24/10/09,19:22:07,15,10,1, 12.0,1,1, 6.435, 10570.970, 404.918, 52850.623 24/10/09,19:22:07,16,10,1, 12.0,1,1, 6.435, 10570.961, 404.911, 52850.695 24/10/09,19:22:07,17,10,1, 12.0,1,1, 6.435, 10570.978, 404.928, 52850.681 24/10/09,19:22:07,18,10,1, 12.0,1,1, 6.435, 10570.976, 404.927, 52850.730 24/10/09,19:22:07,19,10,1, 12.0,1,1, 6.435, 10570.989, 404.918, 52850.599 24/10/09,19:22:08,00,10,1, 11.8,1,1, 6.437, 10570.986, 404.918, 52850.599 24/10/09,19:22:08,01,10,1, 11.8,1,1, 6.437, 10571.012, 404.928, 52850.581 24/10/09,19:22:08,02,10,1, 11.8,1,1, 6.437, 10571.011, 404.918, 52850.621 24/10/09,19:22:08,03,10,1, 11.8,1,1, 6.437, 10571.012, 404.933, 52850.643 24/10/09,19:22:08,04,10,1, 11.8,1,1, 6.437, 10571.018, 404.941, 52850.646 24/10/09,19:22:08,05,10,1, 11.8,1,1, 6.437, 10571.031, 404.943, 52850.643 24/10/09,19:22:08,06,10,1, 11.8,1,1, 6.437, 10571.014, 404.936, 52850.665 24/10/09,19:22:08,07,10,1, 11.8,1,1, 6.437, 10571.061, 404.934, 52850.618 24/10/09,19:22:08,08,10,1, 11.8,1,1, 6.437, 10571.050, 404.950, 52850.701 24/10/09,19:22:08,09,10,1, 11.8,1,1, 6.437, 10571.055, 404.942, 52850.683 24/10/09,19:22:08,10,10,1, 11.8,1,1, 6.437, 10571.043, 404.926, 52850.602 24/10/09,19:22:08,11,10,1, 11.8,1,1, 6.437, 10571.043, 404.936, 52850.639 24/10/09,19:22:08,12,10,1, 11.8,1,1, 6.437, 10571.059, 404.958, 52850.666 24/10/09,19:22:08,13,10,1, 11.8,1,1, 6.437, 10571.095, 404.959, 52850.645 24/10/09,19:22:08,14,10,1, 11.8,1,1, 6.437, 10571.088, 404.973, 52850.676 24/10/09,19:22:08,15,10,1, 11.8,1,1, 6.437, 10571.058, 404.944, 52850.433 24/10/09,19:22:08,16,10,1, 11.8,1,1, 6.437, 10571.115, 404.949, 52850.687 24/10/09,19:22:08,17,10,1, 11.8,1,1, 6.437, 10571.098, 404.946, 52850.582 24/10/09,19:22:08,18,10,1, 11.8,1,1, 6.437, 10571.111, 404.946, 52850.596 24/10/09,19:22:08,19,10,1, 11.8,1,1, 6.437, 10571.091, 404.947, 52850.641 24/10/09,19:22:09,00,10,1, 11.9,1,1, 6.439, 10571.086, 404.947, 52850.641 24/10/09,19:22:09,01,10,1, 11.9,1,1, 6.439, 10571.097, 404.940, 52850.569 24/10/09,19:22:09,02,10,1, 11.9,1,1, 6.439, 10571.140, 404.954, 52850.588 24/10/09,19:22:09,03,10,1, 11.9,1,1, 6.439, 10571.127, 404.951, 52850.663 24/10/09,19:22:09,04,10,1, 11.9,1,1, 6.439, 10571.124, 404.973, 52850.543 24/10/09,19:22:09,05,10,1, 11.9,1,1, 6.439, 10571.126, 404.959, 52850.613 24/10/09,19:22:09,06,10,1, 11.9,1,1, 6.439, 10571.122, 404.964, 52850.593 24/10/09,19:22:09,07,10,1, 11.9,1,1, 6.439, 10571.134, 404.975, 52850.559 24/10/09,19:22:09,08,10,1, 11.9,1,1, 6.439, 10571.127, 404.966, 52850.583 24/10/09,19:22:09,09,10,1, 11.9,1,1, 6.439, 10571.148, 404.996, 52850.621 24/10/09,19:22:09,10,10,1, 11.9,1,1, 6.439, 10571.120, 404.974, 52850.566 24/10/09,19:22:09,11,10,1, 11.9,1,1, 6.439, 10571.156, 404.965, 52850.547 24/10/09,19:22:09,12,10,1, 11.9,1,1, 6.439, 10571.140, 404.970, 52850.576 24/10/09,19:22:09,13,10,1, 11.9,1,1, 6.439, 10571.146, 404.972, 52850.597 24/10/09,19:22:09,14,10,1, 11.9,1,1, 6.439, 10571.167, 404.990, 52850.601 24/10/09,19:22:09,15,10,1, 11.9,1,1, 6.439, 10571.174, 404.989, 52850.605 24/10/09,19:22:09,16,10,1, 11.9,1,1, 6.439, 10571.188, 404.988, 52850.579 24/10/09,19:22:09,17,10,1, 11.9,1,1, 6.439, 10571.162, 404.988, 52850.501 24/10/09,19:22:09,18,10,1, 11.9,1,1, 6.439, 10571.177, 404.991, 52850.521 24/10/09,19:22:09,19,10,1, 11.9,1,1, 6.439, 10571.189, 404.996, 52850.515 24/10/09,19:22:10,00,10,1, 12.0,1,1, 6.433, 10571.187, 404.996, 52850.515 24/10/09,19:22:10,01,10,1, 12.0,1,1, 6.433, 10571.195, 405.020, 52850.582 24/10/09,19:22:10,02,10,1, 12.0,1,1, 6.433, 10571.214, 405.017, 52850.585 24/10/09,19:22:10,03,10,1, 12.0,1,1, 6.433, 10571.214, 405.005, 52850.571 24/10/09,19:22:10,04,10,1, 12.0,1,1, 6.433, 10571.219, 405.001, 52850.486 24/10/09,19:22:10,05,10,1, 12.0,1,1, 6.433, 10571.234, 405.010, 52850.516 24/10/09,19:22:10,06,10,1, 12.0,1,1, 6.433, 10571.234, 405.019, 52850.415 24/10/09,19:22:10,07,10,1, 12.0,1,1, 6.433, 10571.242, 405.021, 52850.530 24/10/09,19:22:10,08,10,1, 12.0,1,1, 6.433, 10571.226, 405.008, 52850.473 24/10/09,19:22:10,09,10,1, 12.0,1,1, 6.433, 10571.238, 405.023, 52850.458 24/10/09,19:22:10,10,10,1, 12.0,1,1, 6.433, 10571.243, 405.037, 52850.533 24/10/09,19:22:10,11,10,1, 12.0,1,1, 6.433, 10571.252, 405.039, 52850.561 24/10/09,19:22:10,12,10,1, 12.0,1,1, 6.433, 10571.219, 405.052, 52850.523 24/10/09,19:22:10,13,10,1, 12.0,1,1, 6.433, 10571.269, 405.036, 52850.444 24/10/09,19:22:10,14,10,1, 12.0,1,1, 6.433, 10571.259, 405.042, 52850.478 24/10/09,19:22:10,15,10,1, 12.0,1,1, 6.433, 10571.266, 405.061, 52850.431 24/10/09,19:22:10,16,10,1, 12.0,1,1, 6.433, 10571.262, 405.064, 52850.516 24/10/09,19:22:10,17,10,1, 12.0,1,1, 6.433, 10571.283, 405.058, 52850.498 24/10/09,19:22:10,18,10,1, 12.0,1,1, 6.433, 10571.260, 405.062, 52850.462 24/10/09,19:22:10,19,10,1, 12.0,1,1, 6.433, 10571.259, 405.092, 52850.657 24/10/09,19:22:11,00,10,1, 11.9,1,1, 6.440, 10571.253, 405.092, 52850.657 24/10/09,19:22:11,01,10,1, 11.9,1,1, 6.440, 10571.273, 405.073, 52850.531 24/10/09,19:22:11,02,10,1, 11.9,1,1, 6.440, 10571.291, 405.075, 52850.455 24/10/09,19:22:11,03,10,1, 11.9,1,1, 6.440, 10571.299, 405.084, 52850.496 24/10/09,19:22:11,04,10,1, 11.9,1,1, 6.440, 10571.321, 405.083, 52850.454 24/10/09,19:22:11,05,10,1, 11.9,1,1, 6.440, 10571.315, 405.106, 52850.468 24/10/09,19:22:11,06,10,1, 11.9,1,1, 6.440, 10571.324, 405.106, 52850.490 24/10/09,19:22:11,07,10,1, 11.9,1,1, 6.440, 10571.296, 405.120, 52850.446 24/10/09,19:22:11,08,10,1, 11.9,1,1, 6.440, 10571.333, 405.096, 52850.428 24/10/09,19:22:11,09,10,1, 11.9,1,1, 6.440, 10571.319, 405.086, 52850.412 24/10/09,19:22:11,10,10,1, 11.9,1,1, 6.440, 10571.336, 405.107, 52850.437 24/10/09,19:22:11,11,10,1, 11.9,1,1, 6.440, 10571.338, 405.113, 52850.379 24/10/09,19:22:11,12,10,1, 11.9,1,1, 6.440, 10571.356, 405.130, 52850.388 24/10/09,19:22:11,13,10,1, 11.9,1,1, 6.440, 10571.326, 405.122, 52850.395 24/10/09,19:22:11,14,10,1, 11.9,1,1, 6.440, 10571.331, 405.125, 52850.412 24/10/09,19:22:11,15,10,1, 11.9,1,1, 6.440, 10571.342, 405.118, 52850.400 24/10/09,19:22:11,16,10,1, 11.9,1,1, 6.440, 10571.339, 405.126, 52850.366 24/10/09,19:22:11,17,10,1, 11.9,1,1, 6.440, 10571.330, 405.135, 52850.405 24/10/09,19:22:11,18,10,1, 11.9,1,1, 6.440, 10571.358, 405.120, 52850.399 24/10/09,19:22:11,19,10,1, 11.9,1,1, 6.440, 10571.363, 405.133, 52850.409 24/10/09,19:22:12,00,10,1, 12.0,1,1, 6.437, 10571.362, 405.133, 52850.409 24/10/09,19:22:12,01,10,1, 12.0,1,1, 6.437, 10571.382, 405.123, 52850.395 24/10/09,19:22:12,02,10,1, 12.0,1,1, 6.437, 10571.321, 405.166, 52850.544 24/10/09,19:22:12,03,10,1, 12.0,1,1, 6.437, 10571.356, 405.140, 52850.432 24/10/09,19:22:12,04,10,1, 12.0,1,1, 6.437, 10571.367, 405.156, 52850.433 24/10/09,19:22:12,05,10,1, 12.0,1,1, 6.437, 10571.367, 405.143, 52850.385 24/10/09,19:22:12,06,10,1, 12.0,1,1, 6.437, 10571.372, 405.149, 52850.396 24/10/09,19:22:12,07,10,1, 12.0,1,1, 6.437, 10571.388, 405.157, 52850.403 24/10/09,19:22:12,08,10,1, 12.0,1,1, 6.437, 10571.382, 405.138, 52850.360 24/10/09,19:22:12,09,10,1, 12.0,1,1, 6.437, 10571.391, 405.152, 52850.441 24/10/09,19:22:12,10,10,1, 12.0,1,1, 6.437, 10571.397, 405.174, 52850.394 24/10/09,19:22:12,11,10,1, 12.0,1,1, 6.437, 10571.402, 405.149, 52850.363 24/10/09,19:22:12,12,10,1, 12.0,1,1, 6.437, 10571.394, 405.182, 52850.423 24/10/09,19:22:12,13,10,1, 12.0,1,1, 6.437, 10571.409, 405.160, 52850.384 24/10/09,19:22:12,14,10,1, 12.0,1,1, 6.437, 10571.414, 405.176, 52850.389 24/10/09,19:22:12,15,10,1, 12.0,1,1, 6.437, 10571.403, 405.168, 52850.356 24/10/09,19:22:12,16,10,1, 12.0,1,1, 6.437, 10571.395, 405.166, 52850.312 24/10/09,19:22:12,17,10,1, 12.0,1,1, 6.437, 10571.421, 405.179, 52850.392 24/10/09,19:22:12,18,10,1, 12.0,1,1, 6.437, 10571.411, 405.180, 52850.359 24/10/09,19:22:12,19,10,1, 12.0,1,1, 6.437, 10571.418, 405.190, 52850.402 24/10/09,19:22:13,00,10,1, 11.8,1,1, 6.441, 10571.412, 405.190, 52850.402 24/10/09,19:22:13,01,10,1, 11.8,1,1, 6.441, 10571.415, 405.175, 52850.333 24/10/09,19:22:13,02,10,1, 11.8,1,1, 6.441, 10571.407, 405.198, 52850.356 24/10/09,19:22:13,03,10,1, 11.8,1,1, 6.441, 10571.429, 405.174, 52850.268 24/10/09,19:22:13,04,10,1, 11.8,1,1, 6.441, 10571.430, 405.194, 52850.348 24/10/09,19:22:13,05,10,1, 11.8,1,1, 6.441, 10571.454, 405.178, 52850.304 24/10/09,19:22:13,06,10,1, 11.8,1,1, 6.441, 10571.442, 405.227, 52850.350 24/10/09,19:22:13,07,10,1, 11.8,1,1, 6.441, 10571.460, 405.211, 52850.292 24/10/09,19:22:13,08,10,1, 11.8,1,1, 6.441, 10571.444, 405.193, 52850.293 24/10/09,19:22:13,09,10,1, 11.8,1,1, 6.441, 10571.449, 405.203, 52850.256 24/10/09,19:22:13,10,10,1, 11.8,1,1, 6.441, 10571.449, 405.208, 52850.364 24/10/09,19:22:13,11,10,1, 11.8,1,1, 6.441, 10571.445, 405.222, 52850.330 24/10/09,19:22:13,12,10,1, 11.8,1,1, 6.441, 10571.474, 405.224, 52850.315 24/10/09,19:22:13,13,10,1, 11.8,1,1, 6.441, 10571.476, 405.215, 52850.256 24/10/09,19:22:13,14,10,1, 11.8,1,1, 6.441, 10571.445, 405.215, 52850.262 24/10/09,19:22:13,15,10,1, 11.8,1,1, 6.441, 10571.488, 405.201, 52850.271 24/10/09,19:22:13,16,10,1, 11.8,1,1, 6.441, 10571.497, 405.227, 52850.281 24/10/09,19:22:13,17,10,1, 11.8,1,1, 6.441, 10571.491, 405.215, 52850.270 24/10/09,19:22:13,18,10,1, 11.8,1,1, 6.441, 10571.493, 405.222, 52850.281 24/10/09,19:22:13,19,10,1, 11.8,1,1, 6.441, 10571.491, 405.233, 52850.325 24/10/09,19:22:14,00,10,1, 11.9,1,1, 6.438, 10571.487, 405.233, 52850.325 24/10/09,19:22:14,01,10,1, 11.9,1,1, 6.438, 10571.492, 405.209, 52850.289 24/10/09,19:22:14,02,10,1, 11.9,1,1, 6.438, 10571.498, 405.227, 52850.271 24/10/09,19:22:14,03,10,1, 11.9,1,1, 6.438, 10571.505, 405.194, 52850.200 24/10/09,19:22:14,04,10,1, 11.9,1,1, 6.438, 10571.495, 405.202, 52850.266 24/10/09,19:22:14,05,10,1, 11.9,1,1, 6.438, 10571.508, 405.232, 52850.235 24/10/09,19:22:14,06,10,1, 11.9,1,1, 6.438, 10571.498, 405.213, 52850.245 24/10/09,19:22:14,07,10,1, 11.9,1,1, 6.438, 10571.484, 405.217, 52850.204 24/10/09,19:22:14,08,10,1, 11.9,1,1, 6.438, 10571.538, 405.253, 52850.242 24/10/09,19:22:14,09,10,1, 11.9,1,1, 6.438, 10571.513, 405.230, 52850.299 24/10/09,19:22:14,10,10,1, 11.9,1,1, 6.438, 10571.542, 405.235, 52850.224 24/10/09,19:22:14,11,10,1, 11.9,1,1, 6.438, 10571.517, 405.232, 52850.279 24/10/09,19:22:14,12,10,1, 11.9,1,1, 6.438, 10571.474, 405.332, 52850.254 24/10/09,19:22:14,13,10,1, 11.9,1,1, 6.438, 10571.580, 405.197, 52850.236 24/10/09,19:22:14,14,10,1, 11.9,1,1, 6.438, 10571.559, 405.199, 52850.224 24/10/09,19:22:14,15,10,1, 11.9,1,1, 6.438, 10571.546, 405.259, 52850.182 24/10/09,19:22:14,16,10,1, 11.9,1,1, 6.438, 10571.553, 405.199, 52850.241 24/10/09,19:22:14,17,10,1, 11.9,1,1, 6.438, 10571.543, 405.210, 52850.194 24/10/09,19:22:14,18,10,1, 11.9,1,1, 6.438, 10571.564, 405.229, 52850.195 24/10/09,19:22:14,19,10,1, 11.9,1,1, 6.438, 10571.537, 405.221, 52850.187 24/10/09,19:22:15,00,10,1, 11.9,1,1, 6.438, 10571.529, 405.221, 52850.187 24/10/09,19:22:15,01,10,1, 11.9,1,1, 6.438, 10571.575, 405.202, 52850.194 24/10/09,19:22:15,02,10,1, 11.9,1,1, 6.438, 10571.547, 405.188, 52850.181 24/10/09,19:22:15,03,10,1, 11.9,1,1, 6.438, 10571.564, 405.207, 52850.226 24/10/09,19:22:15,04,10,1, 11.9,1,1, 6.438, 10571.558, 405.217, 52850.250 24/10/09,19:22:15,05,10,1, 11.9,1,1, 6.438, 10571.559, 405.200, 52850.172 24/10/09,19:22:15,06,10,1, 11.9,1,1, 6.438, 10571.553, 405.205, 52850.133 24/10/09,19:22:15,07,10,1, 11.9,1,1, 6.438, 10571.558, 405.226, 52850.257 24/10/09,19:22:15,08,10,1, 11.9,1,1, 6.438, 10571.573, 405.211, 52850.177 24/10/09,19:22:15,09,10,1, 11.9,1,1, 6.438, 10571.572, 405.211, 52850.132 24/10/09,19:22:15,10,10,1, 11.9,1,1, 6.438, 10571.573, 405.225, 52850.148 24/10/09,19:22:15,11,10,1, 11.9,1,1, 6.438, 10571.580, 405.212, 52850.128 24/10/09,19:22:15,12,10,1, 11.9,1,1, 6.438, 10571.546, 405.189, 52850.144 24/10/09,19:22:15,13,10,1, 11.9,1,1, 6.438, 10571.589, 405.216, 52850.190 24/10/09,19:22:15,14,10,1, 11.9,1,1, 6.438, 10571.570, 405.197, 52850.205 24/10/09,19:22:15,15,10,1, 11.9,1,1, 6.438, 10571.571, 405.214, 52850.154 24/10/09,19:22:15,16,10,1, 11.9,1,1, 6.438, 10571.581, 405.191, 52850.199 24/10/09,19:22:15,17,10,1, 11.9,1,1, 6.438, 10571.562, 405.171, 52850.130 24/10/09,19:22:15,18,10,1, 11.9,1,1, 6.438, 10571.580, 405.202, 52850.176 24/10/09,19:22:15,19,10,1, 11.9,1,1, 6.438, 10571.581, 405.203, 52850.153 24/10/09,19:22:16,00,10,1, 11.9,1,1, 6.436, 10571.579, 405.203, 52850.153 24/10/09,19:22:16,01,10,1, 11.9,1,1, 6.436, 10571.623, 405.196, 52850.132 24/10/09,19:22:16,02,10,1, 11.9,1,1, 6.436, 10571.604, 405.209, 52850.153 24/10/09,19:22:16,03,10,1, 11.9,1,1, 6.436, 10571.581, 405.185, 52850.083 24/10/09,19:22:16,04,10,1, 11.9,1,1, 6.436, 10571.595, 405.159, 52850.013 24/10/09,19:22:16,05,10,1, 11.9,1,1, 6.436, 10571.598, 405.212, 52850.112 24/10/09,19:22:16,06,10,1, 11.9,1,1, 6.436, 10571.599, 405.180, 52850.040 24/10/09,19:22:16,07,10,1, 11.9,1,1, 6.436, 10571.602, 405.199, 52850.137 24/10/09,19:22:16,08,10,1, 11.9,1,1, 6.436, 10571.587, 405.197, 52850.069 24/10/09,19:22:16,09,10,1, 11.9,1,1, 6.436, 10571.578, 405.191, 52850.097 24/10/09,19:22:16,10,10,1, 11.9,1,1, 6.436, 10571.591, 405.233, 52850.114 24/10/09,19:22:16,11,10,1, 11.9,1,1, 6.436, 10571.571, 405.210, 52850.073 24/10/09,19:22:16,12,10,1, 11.9,1,1, 6.436, 10571.582, 405.203, 52850.041 24/10/09,19:22:16,13,10,1, 11.9,1,1, 6.436, 10571.583, 405.215, 52850.152 24/10/09,19:22:16,14,10,1, 11.9,1,1, 6.436, 10571.579, 405.200, 52850.064 24/10/09,19:22:16,15,10,1, 11.9,1,1, 6.436, 10571.595, 405.230, 52850.049 24/10/09,19:22:16,16,10,1, 11.9,1,1, 6.436, 10571.568, 405.196, 52850.065 24/10/09,19:22:16,17,10,1, 11.9,1,1, 6.436, 10571.583, 405.218, 52850.085 24/10/09,19:22:16,18,10,1, 11.9,1,1, 6.436, 10571.588, 405.193, 52850.009 24/10/09,19:22:16,19,10,1, 11.9,1,1, 6.436, 10571.587, 405.206, 52850.068 24/10/09,19:22:17,00,10,1, 11.9,1,1, 6.435, 10571.587, 405.206, 52850.068 24/10/09,19:22:17,01,10,1, 11.9,1,1, 6.435, 10571.575, 405.213, 52850.080 24/10/09,19:22:17,02,10,1, 11.9,1,1, 6.435, 10571.586, 405.217, 52850.047 24/10/09,19:22:17,03,10,1, 11.9,1,1, 6.435, 10571.547, 405.188, 52850.039 24/10/09,19:22:17,04,10,1, 11.9,1,1, 6.435, 10571.573, 405.213, 52850.075 24/10/09,19:22:17,05,10,1, 11.9,1,1, 6.435, 10571.607, 405.205, 52850.079 24/10/09,19:22:17,06,10,1, 11.9,1,1, 6.435, 10571.581, 405.206, 52850.055 24/10/09,19:22:17,07,10,1, 11.9,1,1, 6.435, 10571.574, 405.217, 52850.036 24/10/09,19:22:17,08,10,1, 11.9,1,1, 6.435, 10571.599, 405.217, 52850.042 24/10/09,19:22:17,09,10,1, 11.9,1,1, 6.435, 10571.584, 405.209, 52850.075 24/10/09,19:22:17,10,10,1, 11.9,1,1, 6.435, 10571.570, 405.215, 52850.020 24/10/09,19:22:17,11,10,1, 11.9,1,1, 6.435, 10571.594, 405.219, 52849.983 24/10/09,19:22:17,12,10,1, 11.9,1,1, 6.435, 10571.595, 405.196, 52849.955 24/10/09,19:22:17,13,10,1, 11.9,1,1, 6.435, 10571.575, 405.193, 52849.980 24/10/09,19:22:17,14,10,1, 11.9,1,1, 6.435, 10571.576, 405.212, 52849.970 24/10/09,19:22:17,15,10,1, 11.9,1,1, 6.435, 10571.596, 405.221, 52850.026 24/10/09,19:22:17,16,10,1, 11.9,1,1, 6.435, 10571.574, 405.224, 52850.006 24/10/09,19:22:17,17,10,1, 11.9,1,1, 6.435, 10571.573, 405.229, 52849.942 24/10/09,19:22:17,18,10,1, 11.9,1,1, 6.435, 10571.569, 405.214, 52850.043 24/10/09,19:22:17,19,10,1, 11.9,1,1, 6.435, 10571.558, 405.234, 52849.995 24/10/09,19:22:18,00,11,1, 11.9,1,1, 6.438, 10571.554, 405.234, 52849.995 24/10/09,19:22:18,01,11,1, 11.9,1,1, 6.438, 10571.590, 405.215, 52849.957 24/10/09,19:22:18,02,11,1, 11.9,1,1, 6.438, 10571.589, 405.236, 52849.933 24/10/09,19:22:18,03,11,1, 11.9,1,1, 6.438, 10571.573, 405.244, 52849.906 24/10/09,19:22:18,04,11,1, 11.9,1,1, 6.438, 10571.566, 405.235, 52849.942 24/10/09,19:22:18,05,11,1, 11.9,1,1, 6.438, 10571.552, 405.234, 52849.933 24/10/09,19:22:18,06,11,1, 11.9,1,1, 6.438, 10571.582, 405.243, 52849.911 24/10/09,19:22:18,07,11,1, 11.9,1,1, 6.438, 10571.579, 405.242, 52849.942 24/10/09,19:22:18,08,11,1, 11.9,1,1, 6.438, 10571.578, 405.240, 52849.948 24/10/09,19:22:18,09,11,1, 11.9,1,1, 6.438, 10571.571, 405.257, 52849.959 24/10/09,19:22:18,10,11,1, 11.9,1,1, 6.438, 10571.576, 405.238, 52849.975 24/10/09,19:22:18,11,11,1, 11.9,1,1, 6.438, 10571.562, 405.277, 52849.922 24/10/09,19:22:18,12,11,1, 11.9,1,1, 6.438, 10571.571, 405.267, 52849.993 24/10/09,19:22:18,13,11,1, 11.9,1,1, 6.438, 10571.570, 405.234, 52849.941 24/10/09,19:22:18,14,11,1, 11.9,1,1, 6.438, 10571.553, 405.244, 52850.030 24/10/09,19:22:18,15,11,1, 11.9,1,1, 6.438, 10571.577, 405.264, 52849.954 24/10/09,19:22:18,16,11,1, 11.9,1,1, 6.438, 10571.572, 405.259, 52849.996 24/10/09,19:22:18,17,11,1, 11.9,1,1, 6.438, 10571.552, 405.269, 52849.932 24/10/09,19:22:18,18,11,1, 11.9,1,1, 6.438, 10571.552, 405.255, 52849.976 24/10/09,19:22:18,19,11,1, 11.9,1,1, 6.438, 10571.572, 405.273, 52849.954 24/10/09,19:22:19,00,11,1, 11.9,1,1, 6.434, 10571.570, 405.273, 52849.954 24/10/09,19:22:19,01,11,1, 11.9,1,1, 6.434, 10571.596, 405.259, 52849.991 24/10/09,19:22:19,02,11,1, 11.9,1,1, 6.434, 10571.536, 405.261, 52849.960 24/10/09,19:22:19,03,11,1, 11.9,1,1, 6.434, 10571.586, 405.250, 52849.930 24/10/09,19:22:19,04,11,1, 11.9,1,1, 6.434, 10571.556, 405.260, 52849.950 24/10/09,19:22:19,05,11,1, 11.9,1,1, 6.434, 10571.546, 405.240, 52849.946 24/10/09,19:22:19,06,11,1, 11.9,1,1, 6.434, 10571.577, 405.277, 52849.917 24/10/09,19:22:19,07,11,1, 11.9,1,1, 6.434, 10571.550, 405.266, 52849.939 24/10/09,19:22:19,08,11,1, 11.9,1,1, 6.434, 10571.550, 405.258, 52849.910 24/10/09,19:22:19,09,11,1, 11.9,1,1, 6.434, 10571.548, 405.262, 52849.920 24/10/09,19:22:19,10,11,1, 11.9,1,1, 6.434, 10571.564, 405.273, 52849.860 24/10/09,19:22:19,11,11,1, 11.9,1,1, 6.434, 10571.539, 405.263, 52849.871 24/10/09,19:22:19,12,11,1, 11.9,1,1, 6.434, 10571.575, 405.259, 52849.963 24/10/09,19:22:19,13,11,1, 11.9,1,1, 6.434, 10571.569, 405.256, 52849.891 24/10/09,19:22:19,14,11,1, 11.9,1,1, 6.434, 10571.553, 405.263, 52849.876 24/10/09,19:22:19,15,11,1, 11.9,1,1, 6.434, 10571.564, 405.290, 52849.876 24/10/09,19:22:19,16,11,1, 11.9,1,1, 6.434, 10571.551, 405.264, 52849.869 24/10/09,19:22:19,17,11,1, 11.9,1,1, 6.434, 10571.550, 405.264, 52849.877 24/10/09,19:22:19,18,11,1, 11.9,1,1, 6.434, 10571.568, 405.281, 52849.903 24/10/09,19:22:19,19,11,1, 11.9,1,1, 6.434, 10571.549, 405.287, 52849.869 24/10/09,19:22:20,00,10,1, 11.9,1,1, 6.437, 10571.545, 405.287, 52849.869 24/10/09,19:22:20,01,10,1, 11.9,1,1, 6.437, 10571.552, 405.285, 52849.865 24/10/09,19:22:20,02,10,1, 11.9,1,1, 6.437, 10571.536, 405.301, 52849.845 24/10/09,19:22:20,03,10,1, 11.9,1,1, 6.437, 10571.544, 405.300, 52849.833 24/10/09,19:22:20,04,10,1, 11.9,1,1, 6.437, 10571.554, 405.316, 52849.810 24/10/09,19:22:20,05,10,1, 11.9,1,1, 6.437, 10571.512, 405.300, 52849.899 24/10/09,19:22:20,06,10,1, 11.9,1,1, 6.437, 10571.552, 405.326, 52849.871 24/10/09,19:22:20,07,10,1, 11.9,1,1, 6.437, 10571.547, 405.305, 52849.880 24/10/09,19:22:20,08,10,1, 11.9,1,1, 6.437, 10571.503, 405.313, 52849.819 24/10/09,19:22:20,09,10,1, 11.9,1,1, 6.437, 10571.530, 405.329, 52849.847 24/10/09,19:22:20,10,10,1, 11.9,1,1, 6.437, 10571.531, 405.317, 52849.810 24/10/09,19:22:20,11,10,1, 11.9,1,1, 6.437, 10571.517, 405.294, 52849.821 24/10/09,19:22:20,12,10,1, 11.9,1,1, 6.437, 10571.512, 405.315, 52849.870 24/10/09,19:22:20,13,10,1, 11.9,1,1, 6.437, 10571.533, 405.297, 52849.792 24/10/09,19:22:20,14,10,1, 11.9,1,1, 6.437, 10571.545, 405.311, 52849.827 24/10/09,19:22:20,15,10,1, 11.9,1,1, 6.437, 10571.525, 405.316, 52849.843 24/10/09,19:22:20,16,10,1, 11.9,1,1, 6.437, 10571.530, 405.325, 52849.849 24/10/09,19:22:20,17,10,1, 11.9,1,1, 6.437, 10571.537, 405.333, 52849.789 24/10/09,19:22:20,18,10,1, 11.9,1,1, 6.437, 10571.515, 405.330, 52849.860 24/10/09,19:22:20,19,10,1, 11.9,1,1, 6.437, 10571.512, 405.346, 52849.821 24/10/09,19:22:21,00,10,1, 11.9,1,1, 6.436, 10571.504, 405.346, 52849.821 24/10/09,19:22:21,01,10,1, 11.9,1,1, 6.436, 10571.506, 405.327, 52849.823 24/10/09,19:22:21,02,10,1, 11.9,1,1, 6.436, 10571.528, 405.320, 52849.813 24/10/09,19:22:21,03,10,1, 11.9,1,1, 6.436, 10571.504, 405.320, 52849.756 24/10/09,19:22:21,04,10,1, 11.9,1,1, 6.436, 10571.498, 405.318, 52849.770 24/10/09,19:22:21,05,10,1, 11.9,1,1, 6.436, 10571.536, 405.336, 52849.783 24/10/09,19:22:21,06,10,1, 11.9,1,1, 6.436, 10571.508, 405.291, 52849.757 24/10/09,19:22:21,07,10,1, 11.9,1,1, 6.436, 10571.516, 405.322, 52849.796 24/10/09,19:22:21,08,10,1, 11.9,1,1, 6.436, 10571.510, 405.314, 52849.733 24/10/09,19:22:21,09,10,1, 11.9,1,1, 6.436, 10571.506, 405.309, 52849.807 24/10/09,19:22:21,10,10,1, 11.9,1,1, 6.436, 10571.520, 405.308, 52849.749 24/10/09,19:22:21,11,10,1, 11.9,1,1, 6.436, 10571.516, 405.329, 52849.768 24/10/09,19:22:21,12,10,1, 11.9,1,1, 6.436, 10571.511, 405.325, 52849.761 24/10/09,19:22:21,13,10,1, 11.9,1,1, 6.436, 10571.505, 405.320, 52849.833 24/10/09,19:22:21,14,10,1, 11.9,1,1, 6.436, 10571.518, 405.315, 52849.837 24/10/09,19:22:21,15,10,1, 11.9,1,1, 6.436, 10571.516, 405.335, 52849.786 24/10/09,19:22:21,16,10,1, 11.9,1,1, 6.436, 10571.511, 405.329, 52849.781 24/10/09,19:22:21,17,10,1, 11.9,1,1, 6.436, 10571.509, 405.341, 52849.902 24/10/09,19:22:21,18,10,1, 11.9,1,1, 6.436, 10571.543, 405.324, 52849.765 24/10/09,19:22:21,19,10,1, 11.9,1,1, 6.436, 10571.516, 405.317, 52849.692 24/10/09,19:22:22,00,10,1, 11.9,1,1, 6.435, 10571.512, 405.317, 52849.692 24/10/09,19:22:22,01,10,1, 11.9,1,1, 6.435, 10571.516, 405.333, 52849.842 24/10/09,19:22:22,02,10,1, 11.9,1,1, 6.435, 10571.500, 405.334, 52849.761 24/10/09,19:22:22,03,10,1, 11.9,1,1, 6.435, 10571.499, 405.348, 52849.755 24/10/09,19:22:22,04,10,1, 11.9,1,1, 6.435, 10571.507, 405.363, 52849.763 24/10/09,19:22:22,05,10,1, 11.9,1,1, 6.435, 10571.502, 405.346, 52849.735 24/10/09,19:22:22,06,10,1, 11.9,1,1, 6.435, 10571.492, 405.356, 52849.744 24/10/09,19:22:22,07,10,1, 11.9,1,1, 6.435, 10571.503, 405.324, 52849.724 24/10/09,19:22:22,08,10,1, 11.9,1,1, 6.435, 10571.490, 405.353, 52849.730 24/10/09,19:22:22,09,10,1, 11.9,1,1, 6.435, 10571.518, 405.378, 52849.771 24/10/09,19:22:22,10,10,1, 11.9,1,1, 6.435, 10571.481, 405.345, 52849.780 24/10/09,19:22:22,11,10,1, 11.9,1,1, 6.435, 10571.500, 405.375, 52849.835 24/10/09,19:22:22,12,10,1, 11.9,1,1, 6.435, 10571.489, 405.355, 52849.745 24/10/09,19:22:22,13,10,1, 11.9,1,1, 6.435, 10571.472, 405.357, 52849.764 24/10/09,19:22:22,14,10,1, 11.9,1,1, 6.435, 10571.478, 405.371, 52849.715 24/10/09,19:22:22,15,10,1, 11.9,1,1, 6.435, 10571.475, 405.373, 52849.774 24/10/09,19:22:22,16,10,1, 11.9,1,1, 6.435, 10571.486, 405.374, 52849.717 24/10/09,19:22:22,17,10,1, 11.9,1,1, 6.435, 10571.501, 405.359, 52849.748 24/10/09,19:22:22,18,10,1, 11.9,1,1, 6.435, 10571.515, 405.383, 52849.759 24/10/09,19:22:22,19,10,1, 11.9,1,1, 6.435, 10571.489, 405.387, 52849.740 24/10/09,19:22:23,00,10,1, 11.9,1,1, 6.433, 10571.487, 405.387, 52849.740 24/10/09,19:22:23,01,10,1, 11.9,1,1, 6.433, 10571.480, 405.369, 52849.733 24/10/09,19:22:23,02,10,1, 11.9,1,1, 6.433, 10571.480, 405.388, 52849.727 24/10/09,19:22:23,03,10,1, 11.9,1,1, 6.433, 10571.480, 405.381, 52849.745 24/10/09,19:22:23,04,10,1, 11.9,1,1, 6.433, 10571.469, 405.392, 52849.691 24/10/09,19:22:23,05,10,1, 11.9,1,1, 6.433, 10571.487, 405.404, 52849.735 24/10/09,19:22:23,06,10,1, 11.9,1,1, 6.433, 10571.476, 405.378, 52849.686 24/10/09,19:22:23,07,10,1, 11.9,1,1, 6.433, 10571.493, 405.392, 52849.677 24/10/09,19:22:23,08,10,1, 11.9,1,1, 6.433, 10571.469, 405.391, 52849.720 24/10/09,19:22:23,09,10,1, 11.9,1,1, 6.433, 10571.483, 405.377, 52849.646 24/10/09,19:22:23,10,10,1, 11.9,1,1, 6.433, 10571.478, 405.370, 52849.666 24/10/09,19:22:23,11,10,1, 11.9,1,1, 6.433, 10571.462, 405.371, 52849.694 24/10/09,19:22:23,12,10,1, 11.9,1,1, 6.433, 10571.476, 405.384, 52849.724 24/10/09,19:22:23,13,10,1, 11.9,1,1, 6.433, 10571.501, 405.384, 52849.692 24/10/09,19:22:23,14,10,1, 11.9,1,1, 6.433, 10571.458, 405.368, 52849.636 24/10/09,19:22:23,15,10,1, 11.9,1,1, 6.433, 10571.471, 405.386, 52849.611 24/10/09,19:22:23,16,10,1, 11.9,1,1, 6.433, 10571.452, 405.388, 52849.631 24/10/09,19:22:23,17,10,1, 11.9,1,1, 6.433, 10571.475, 405.404, 52849.673 24/10/09,19:22:23,18,10,1, 11.9,1,1, 6.433, 10571.443, 405.404, 52849.667 24/10/09,19:22:23,19,10,1, 11.9,1,1, 6.433, 10571.444, 405.423, 52849.672 24/10/09,19:22:24,00,11,1, 11.9,1,1, 6.433, 10571.437, 405.423, 52849.672 24/10/09,19:22:24,01,11,1, 11.9,1,1, 6.433, 10571.450, 405.401, 52849.641 24/10/09,19:22:24,02,11,1, 11.9,1,1, 6.433, 10571.458, 405.376, 52849.630 24/10/09,19:22:24,03,11,1, 11.9,1,1, 6.433, 10571.450, 405.379, 52849.605 24/10/09,19:22:24,04,11,1, 11.9,1,1, 6.433, 10571.453, 405.393, 52849.617 24/10/09,19:22:24,05,11,1, 11.9,1,1, 6.433, 10571.450, 405.394, 52849.612 24/10/09,19:22:24,06,11,1, 11.9,1,1, 6.433, 10571.452, 405.409, 52849.588 24/10/09,19:22:24,07,11,1, 11.9,1,1, 6.433, 10571.428, 405.388, 52849.614 24/10/09,19:22:24,08,11,1, 11.9,1,1, 6.433, 10571.457, 405.426, 52849.560 24/10/09,19:22:24,09,11,1, 11.9,1,1, 6.433, 10571.422, 405.397, 52849.608 24/10/09,19:22:24,10,11,1, 11.9,1,1, 6.433, 10571.410, 405.405, 52849.577 24/10/09,19:22:24,11,11,1, 11.9,1,1, 6.433, 10571.438, 405.442, 52849.631 24/10/09,19:22:24,12,11,1, 11.9,1,1, 6.433, 10571.462, 405.422, 52849.654 24/10/09,19:22:24,13,11,1, 11.9,1,1, 6.433, 10571.459, 405.420, 52849.633 24/10/09,19:22:24,14,11,1, 11.9,1,1, 6.433, 10571.427, 405.397, 52849.626 24/10/09,19:22:24,15,11,1, 11.9,1,1, 6.433, 10571.427, 405.435, 52849.634 24/10/09,19:22:24,16,11,1, 11.9,1,1, 6.433, 10571.416, 405.442, 52849.666 24/10/09,19:22:24,17,11,1, 11.9,1,1, 6.433, 10571.404, 405.449, 52849.621 24/10/09,19:22:24,18,11,1, 11.9,1,1, 6.433, 10571.406, 405.440, 52849.568 24/10/09,19:22:24,19,11,1, 11.9,1,1, 6.433, 10571.412, 405.426, 52849.639 24/10/09,19:22:25,00,11,1, 11.8,1,1, 6.436, 10571.412, 405.426, 52849.639 24/10/09,19:22:25,01,11,1, 11.8,1,1, 6.436, 10571.394, 405.405, 52849.637 24/10/09,19:22:25,02,11,1, 11.8,1,1, 6.436, 10571.432, 405.429, 52849.609 24/10/09,19:22:25,03,11,1, 11.8,1,1, 6.436, 10571.376, 405.417, 52849.620 24/10/09,19:22:25,04,11,1, 11.8,1,1, 6.436, 10571.379, 405.435, 52849.576 24/10/09,19:22:25,05,11,1, 11.8,1,1, 6.436, 10571.391, 405.413, 52849.572 24/10/09,19:22:25,06,11,1, 11.8,1,1, 6.436, 10571.384, 405.438, 52849.620 24/10/09,19:22:25,07,11,1, 11.8,1,1, 6.436, 10571.370, 405.441, 52849.621 24/10/09,19:22:25,08,11,1, 11.8,1,1, 6.436, 10571.393, 405.447, 52849.618 24/10/09,19:22:25,09,11,1, 11.8,1,1, 6.436, 10571.374, 405.421, 52849.534 24/10/09,19:22:25,10,11,1, 11.8,1,1, 6.436, 10571.363, 405.421, 52849.544 24/10/09,19:22:25,11,11,1, 11.8,1,1, 6.436, 10571.378, 405.429, 52849.586 24/10/09,19:22:25,12,11,1, 11.8,1,1, 6.436, 10571.388, 405.419, 52849.573 24/10/09,19:22:25,13,11,1, 11.8,1,1, 6.436, 10571.373, 405.396, 52849.564 24/10/09,19:22:25,14,11,1, 11.8,1,1, 6.436, 10571.369, 405.414, 52849.539 24/10/09,19:22:25,15,11,1, 11.8,1,1, 6.436, 10571.376, 405.440, 52849.575 24/10/09,19:22:25,16,11,1, 11.8,1,1, 6.436, 10571.368, 405.422, 52849.555 24/10/09,19:22:25,17,11,1, 11.8,1,1, 6.436, 10571.363, 405.390, 52849.508 24/10/09,19:22:25,18,11,1, 11.8,1,1, 6.436, 10571.379, 405.424, 52849.473 24/10/09,19:22:25,19,11,1, 11.8,1,1, 6.436, 10571.341, 405.407, 52849.601 24/10/09,19:22:26,00,10,1, 11.9,1,1, 6.441, 10571.337, 405.407, 52849.601 24/10/09,19:22:26,01,10,1, 11.9,1,1, 6.441, 10571.358, 405.422, 52849.512 24/10/09,19:22:26,02,10,1, 11.9,1,1, 6.441, 10571.347, 405.405, 52849.565 24/10/09,19:22:26,03,10,1, 11.9,1,1, 6.441, 10571.354, 405.419, 52849.563 24/10/09,19:22:26,04,10,1, 11.9,1,1, 6.441, 10571.339, 405.427, 52849.592 24/10/09,19:22:26,05,10,1, 11.9,1,1, 6.441, 10571.337, 405.444, 52849.519 24/10/09,19:22:26,06,10,1, 11.9,1,1, 6.441, 10571.341, 405.415, 52849.590 24/10/09,19:22:26,07,10,1, 11.9,1,1, 6.441, 10571.375, 405.433, 52849.583 24/10/09,19:22:26,08,10,1, 11.9,1,1, 6.441, 10571.353, 405.414, 52849.575 24/10/09,19:22:26,09,10,1, 11.9,1,1, 6.441, 10571.337, 405.439, 52849.518 24/10/09,19:22:26,10,10,1, 11.9,1,1, 6.441, 10571.327, 405.423, 52849.534 24/10/09,19:22:26,11,10,1, 11.9,1,1, 6.441, 10571.350, 405.411, 52849.492 24/10/09,19:22:26,12,10,1, 11.9,1,1, 6.441, 10571.310, 405.396, 52849.540 24/10/09,19:22:26,13,10,1, 11.9,1,1, 6.441, 10571.350, 405.412, 52849.586 24/10/09,19:22:26,14,10,1, 11.9,1,1, 6.441, 10571.331, 405.414, 52849.496 24/10/09,19:22:26,15,10,1, 11.9,1,1, 6.441, 10571.334, 405.446, 52849.527 24/10/09,19:22:26,16,10,1, 11.9,1,1, 6.441, 10571.330, 405.423, 52849.561 24/10/09,19:22:26,17,10,1, 11.9,1,1, 6.441, 10571.308, 405.397, 52849.490 24/10/09,19:22:26,18,10,1, 11.9,1,1, 6.441, 10571.310, 405.415, 52849.517 24/10/09,19:22:26,19,10,1, 11.9,1,1, 6.441, 10571.330, 405.417, 52849.438 24/10/09,19:22:27,00,11,1, 11.9,1,1, 6.435, 10571.328, 405.417, 52849.438 24/10/09,19:22:27,01,11,1, 11.9,1,1, 6.435, 10571.305, 405.400, 52849.515 24/10/09,19:22:27,02,11,1, 11.9,1,1, 6.435, 10571.311, 405.420, 52849.453 24/10/09,19:22:27,03,11,1, 11.9,1,1, 6.435, 10571.320, 405.412, 52849.491 24/10/09,19:22:27,04,11,1, 11.9,1,1, 6.435, 10571.318, 405.415, 52849.553 24/10/09,19:22:27,05,11,1, 11.9,1,1, 6.435, 10571.286, 405.425, 52849.521 24/10/09,19:22:27,06,11,1, 11.9,1,1, 6.435, 10571.282, 405.413, 52849.465 24/10/09,19:22:27,07,11,1, 11.9,1,1, 6.435, 10571.271, 405.401, 52849.470 24/10/09,19:22:27,08,11,1, 11.9,1,1, 6.435, 10571.285, 405.414, 52849.467 24/10/09,19:22:27,09,11,1, 11.9,1,1, 6.435, 10571.301, 405.415, 52849.477 24/10/09,19:22:27,10,11,1, 11.9,1,1, 6.435, 10571.269, 405.401, 52849.460 24/10/09,19:22:27,11,11,1, 11.9,1,1, 6.435, 10571.283, 405.396, 52849.434 24/10/09,19:22:27,12,11,1, 11.9,1,1, 6.435, 10571.286, 405.400, 52849.445 24/10/09,19:22:27,13,11,1, 11.9,1,1, 6.435, 10571.305, 405.383, 52849.423 24/10/09,19:22:27,14,11,1, 11.9,1,1, 6.435, 10571.290, 405.394, 52849.459 24/10/09,19:22:27,15,11,1, 11.9,1,1, 6.435, 10571.287, 405.394, 52849.530 24/10/09,19:22:27,16,11,1, 11.9,1,1, 6.435, 10571.236, 405.410, 52849.487 24/10/09,19:22:27,17,11,1, 11.9,1,1, 6.435, 10571.282, 405.380, 52849.407 24/10/09,19:22:27,18,11,1, 11.9,1,1, 6.435, 10571.268, 405.414, 52849.498 24/10/09,19:22:27,19,11,1, 11.9,1,1, 6.435, 10571.274, 405.427, 52849.400 24/10/09,19:22:28,00,10,1, 11.9,1,1, 6.434, 10571.270, 405.427, 52849.400 24/10/09,19:22:28,01,10,1, 11.9,1,1, 6.434, 10571.267, 405.384, 52849.487 24/10/09,19:22:28,02,10,1, 11.9,1,1, 6.434, 10571.264, 405.406, 52849.423 24/10/09,19:22:28,03,10,1, 11.9,1,1, 6.434, 10571.289, 405.399, 52849.489 24/10/09,19:22:28,04,10,1, 11.9,1,1, 6.434, 10571.284, 405.416, 52849.687 24/10/09,19:22:28,05,10,1, 11.9,1,1, 6.434, 10571.279, 405.383, 52849.254 24/10/09,19:22:28,06,10,1, 11.9,1,1, 6.434, 10571.296, 405.403, 52849.477 24/10/09,19:22:28,07,10,1, 11.9,1,1, 6.434, 10571.299, 405.401, 52849.325 24/10/09,19:22:28,08,10,1, 11.9,1,1, 6.434, 10571.270, 405.399, 52849.374 24/10/09,19:22:28,09,10,1, 11.9,1,1, 6.434, 10571.295, 405.422, 52849.378 24/10/09,19:22:28,10,10,1, 11.9,1,1, 6.434, 10571.262, 405.402, 52849.482 24/10/09,19:22:28,11,10,1, 11.9,1,1, 6.434, 10571.265, 405.405, 52849.489 24/10/09,19:22:28,12,10,1, 11.9,1,1, 6.434, 10571.268, 405.381, 52849.414 24/10/09,19:22:28,13,10,1, 11.9,1,1, 6.434, 10571.268, 405.383, 52849.413 24/10/09,19:22:28,14,10,1, 11.9,1,1, 6.434, 10571.245, 405.402, 52849.369 24/10/09,19:22:28,15,10,1, 11.9,1,1, 6.434, 10571.247, 405.387, 52849.375 24/10/09,19:22:28,16,10,1, 11.9,1,1, 6.434, 10571.241, 405.377, 52849.377 24/10/09,19:22:28,17,10,1, 11.9,1,1, 6.434, 10571.238, 405.384, 52849.338 24/10/09,19:22:28,18,10,1, 11.9,1,1, 6.434, 10571.219, 405.350, 52849.396 24/10/09,19:22:28,19,10,1, 11.9,1,1, 6.434, 10571.219, 405.375, 52849.342 24/10/09,19:22:29,00,10,1, 12.0,1,1, 6.439, 10571.212, 405.375, 52849.342 24/10/09,19:22:29,01,10,1, 12.0,1,1, 6.439, 10571.206, 405.399, 52849.374 24/10/09,19:22:29,02,10,1, 12.0,1,1, 6.439, 10571.236, 405.415, 52849.381 24/10/09,19:22:29,03,10,1, 12.0,1,1, 6.439, 10571.219, 405.379, 52849.396 24/10/09,19:22:29,04,10,1, 12.0,1,1, 6.439, 10571.222, 405.406, 52849.395 24/10/09,19:22:29,05,10,1, 12.0,1,1, 6.439, 10571.213, 405.404, 52849.467 24/10/09,19:22:29,06,10,1, 12.0,1,1, 6.439, 10571.198, 405.397, 52849.451 24/10/09,19:22:29,07,10,1, 12.0,1,1, 6.439, 10571.219, 405.406, 52849.445 24/10/09,19:22:29,08,10,1, 12.0,1,1, 6.439, 10571.200, 405.402, 52849.375 24/10/09,19:22:29,09,10,1, 12.0,1,1, 6.439, 10571.195, 405.410, 52849.407 24/10/09,19:22:29,10,10,1, 12.0,1,1, 6.439, 10571.178, 405.412, 52849.430 24/10/09,19:22:29,11,10,1, 12.0,1,1, 6.439, 10571.211, 405.380, 52849.372 24/10/09,19:22:29,12,10,1, 12.0,1,1, 6.439, 10571.193, 405.398, 52849.368 24/10/09,19:22:29,13,10,1, 12.0,1,1, 6.439, 10571.190, 405.389, 52849.352 24/10/09,19:22:29,14,10,1, 12.0,1,1, 6.439, 10571.181, 405.397, 52849.301 24/10/09,19:22:29,15,10,1, 12.0,1,1, 6.439, 10571.168, 405.426, 52849.418 24/10/09,19:22:29,16,10,1, 12.0,1,1, 6.439, 10571.203, 405.403, 52849.354 24/10/09,19:22:29,17,10,1, 12.0,1,1, 6.439, 10571.185, 405.388, 52849.356 24/10/09,19:22:29,18,10,1, 12.0,1,1, 6.439, 10571.204, 405.400, 52849.403 24/10/09,19:22:29,19,10,1, 12.0,1,1, 6.439, 10571.215, 405.416, 52849.329 24/10/09,19:22:30,00,10,1, 11.9,1,1, 6.440, 10571.212, 405.416, 52849.329 24/10/09,19:22:30,01,10,1, 11.9,1,1, 6.440, 10571.189, 405.394, 52849.369 24/10/09,19:22:30,02,10,1, 11.9,1,1, 6.440, 10571.198, 405.386, 52849.410 24/10/09,19:22:30,03,10,1, 11.9,1,1, 6.440, 10571.182, 405.391, 52849.402 24/10/09,19:22:30,04,10,1, 11.9,1,1, 6.440, 10571.173, 405.410, 52849.290 24/10/09,19:22:30,05,10,1, 11.9,1,1, 6.440, 10571.168, 405.384, 52849.341 24/10/09,19:22:30,06,10,1, 11.9,1,1, 6.440, 10571.169, 405.367, 52849.358 24/10/09,19:22:30,07,10,1, 11.9,1,1, 6.440, 10571.164, 405.399, 52849.349 24/10/09,19:22:30,08,10,1, 11.9,1,1, 6.440, 10571.148, 405.388, 52849.375 24/10/09,19:22:30,09,10,1, 11.9,1,1, 6.440, 10571.154, 405.380, 52849.358 24/10/09,19:22:30,10,10,1, 11.9,1,1, 6.440, 10571.144, 405.392, 52849.357 24/10/09,19:22:30,11,10,1, 11.9,1,1, 6.440, 10571.138, 405.407, 52849.380 24/10/09,19:22:30,12,10,1, 11.9,1,1, 6.440, 10571.138, 405.426, 52849.370 24/10/09,19:22:30,13,10,1, 11.9,1,1, 6.440, 10571.170, 405.420, 52849.332 24/10/09,19:22:30,14,10,1, 11.9,1,1, 6.440, 10571.164, 405.408, 52849.330 24/10/09,19:22:30,15,10,1, 11.9,1,1, 6.440, 10571.156, 405.408, 52849.288 24/10/09,19:22:30,16,10,1, 11.9,1,1, 6.440, 10571.176, 405.410, 52849.344 24/10/09,19:22:30,17,10,1, 11.9,1,1, 6.440, 10571.166, 405.414, 52849.335 24/10/09,19:22:30,18,10,1, 11.9,1,1, 6.440, 10571.167, 405.421, 52849.313 24/10/09,19:22:30,19,10,1, 11.9,1,1, 6.440, 10571.157, 405.415, 52849.307 24/10/09,19:22:31,00,10,1, 12.0,1,1, 6.436, 10571.153, 405.415, 52849.307 24/10/09,19:22:31,01,10,1, 12.0,1,1, 6.436, 10571.134, 405.420, 52849.262 24/10/09,19:22:31,02,10,1, 12.0,1,1, 6.436, 10571.142, 405.399, 52849.244 24/10/09,19:22:31,03,10,1, 12.0,1,1, 6.436, 10571.148, 405.419, 52849.292 24/10/09,19:22:31,04,10,1, 12.0,1,1, 6.436, 10571.116, 405.406, 52849.278 24/10/09,19:22:31,05,10,1, 12.0,1,1, 6.436, 10571.109, 405.416, 52849.275 24/10/09,19:22:31,06,10,1, 12.0,1,1, 6.436, 10571.159, 405.417, 52849.289 24/10/09,19:22:31,07,10,1, 12.0,1,1, 6.436, 10571.158, 405.419, 52849.269 24/10/09,19:22:31,08,10,1, 12.0,1,1, 6.436, 10571.138, 405.427, 52849.323 24/10/09,19:22:31,09,10,1, 12.0,1,1, 6.436, 10571.109, 405.405, 52849.259 24/10/09,19:22:31,10,10,1, 12.0,1,1, 6.436, 10571.098, 405.443, 52849.351 24/10/09,19:22:31,11,10,1, 12.0,1,1, 6.436, 10571.136, 405.412, 52849.250 24/10/09,19:22:31,12,10,1, 12.0,1,1, 6.436, 10571.123, 405.420, 52849.241 24/10/09,19:22:31,13,10,1, 12.0,1,1, 6.436, 10571.097, 405.432, 52849.299 24/10/09,19:22:31,14,10,1, 12.0,1,1, 6.436, 10571.110, 405.444, 52849.268 24/10/09,19:22:31,15,10,1, 12.0,1,1, 6.436, 10571.126, 405.419, 52849.279 24/10/09,19:22:31,16,10,1, 12.0,1,1, 6.436, 10571.120, 405.409, 52849.288 24/10/09,19:22:31,17,10,1, 12.0,1,1, 6.436, 10571.118, 405.440, 52849.225 24/10/09,19:22:31,18,10,1, 12.0,1,1, 6.436, 10571.123, 405.426, 52849.229 24/10/09,19:22:31,19,10,1, 12.0,1,1, 6.436, 10571.123, 405.420, 52849.196 24/10/09,19:22:32,00,11,1, 11.9,1,1, 6.441, 10571.120, 405.420, 52849.196 24/10/09,19:22:32,01,11,1, 11.9,1,1, 6.441, 10571.103, 405.433, 52849.208 24/10/09,19:22:32,02,11,1, 11.9,1,1, 6.441, 10571.098, 405.417, 52849.211 24/10/09,19:22:32,03,11,1, 11.9,1,1, 6.441, 10571.103, 405.441, 52849.206 24/10/09,19:22:32,04,11,1, 11.9,1,1, 6.441, 10571.107, 405.435, 52849.223 24/10/09,19:22:32,05,11,1, 11.9,1,1, 6.441, 10571.100, 405.422, 52849.193 24/10/09,19:22:32,06,11,1, 11.9,1,1, 6.441, 10571.097, 405.431, 52849.231 24/10/09,19:22:32,07,11,1, 11.9,1,1, 6.441, 10571.095, 405.428, 52849.207 24/10/09,19:22:32,08,11,1, 11.9,1,1, 6.441, 10571.083, 405.442, 52849.277 24/10/09,19:22:32,09,11,1, 11.9,1,1, 6.441, 10571.097, 405.418, 52849.214 24/10/09,19:22:32,10,11,1, 11.9,1,1, 6.441, 10571.102, 405.425, 52849.204 24/10/09,19:22:32,11,11,1, 11.9,1,1, 6.441, 10571.087, 405.429, 52849.187 24/10/09,19:22:32,12,11,1, 11.9,1,1, 6.441, 10571.078, 405.436, 52849.197 24/10/09,19:22:32,13,11,1, 11.9,1,1, 6.441, 10571.094, 405.428, 52849.237 24/10/09,19:22:32,14,11,1, 11.9,1,1, 6.441, 10571.071, 405.415, 52849.254 24/10/09,19:22:32,15,11,1, 11.9,1,1, 6.441, 10571.082, 405.435, 52849.199 24/10/09,19:22:32,16,11,1, 11.9,1,1, 6.441, 10571.084, 405.442, 52849.238 24/10/09,19:22:32,17,11,1, 11.9,1,1, 6.441, 10571.075, 405.447, 52849.206 24/10/09,19:22:32,18,11,1, 11.9,1,1, 6.441, 10571.097, 405.438, 52849.255 24/10/09,19:22:32,19,11,1, 11.9,1,1, 6.441, 10571.081, 405.433, 52849.278 24/10/09,19:22:33,00,10,1, 11.9,1,1, 6.438, 10571.078, 405.433, 52849.278 24/10/09,19:22:33,01,10,1, 11.9,1,1, 6.438, 10571.065, 405.408, 52849.162 24/10/09,19:22:33,02,10,1, 11.9,1,1, 6.438, 10571.074, 405.422, 52849.171 24/10/09,19:22:33,03,10,1, 11.9,1,1, 6.438, 10571.070, 405.432, 52849.160 24/10/09,19:22:33,04,10,1, 11.9,1,1, 6.438, 10571.042, 405.404, 52849.194 24/10/09,19:22:33,05,10,1, 11.9,1,1, 6.438, 10571.057, 405.399, 52849.159 24/10/09,19:22:33,06,10,1, 11.9,1,1, 6.438, 10571.065, 405.416, 52849.235 24/10/09,19:22:33,07,10,1, 11.9,1,1, 6.438, 10571.066, 405.400, 52849.162 24/10/09,19:22:33,08,10,1, 11.9,1,1, 6.438, 10571.071, 405.415, 52849.200 24/10/09,19:22:33,09,10,1, 11.9,1,1, 6.438, 10571.059, 405.414, 52849.157 24/10/09,19:22:33,10,10,1, 11.9,1,1, 6.438, 10571.069, 405.385, 52849.155 24/10/09,19:22:33,11,10,1, 11.9,1,1, 6.438, 10571.043, 405.405, 52849.180 24/10/09,19:22:33,12,10,1, 11.9,1,1, 6.438, 10571.024, 405.421, 52849.239 24/10/09,19:22:33,13,10,1, 11.9,1,1, 6.438, 10571.041, 405.395, 52849.212 24/10/09,19:22:33,14,10,1, 11.9,1,1, 6.438, 10571.051, 405.424, 52849.171 24/10/09,19:22:33,15,10,1, 11.9,1,1, 6.438, 10571.034, 405.422, 52849.173 24/10/09,19:22:33,16,10,1, 11.9,1,1, 6.438, 10571.033, 405.419, 52849.143 24/10/09,19:22:33,17,10,1, 11.9,1,1, 6.438, 10571.051, 405.391, 52849.248 24/10/09,19:22:33,18,10,1, 11.9,1,1, 6.438, 10571.061, 405.399, 52849.193 24/10/09,19:22:33,19,10,1, 11.9,1,1, 6.438, 10571.025, 405.404, 52849.193 24/10/09,19:22:34,00,11,1, 11.9,1,1, 6.435, 10571.020, 405.404, 52849.193 24/10/09,19:22:34,01,11,1, 11.9,1,1, 6.435, 10571.047, 405.420, 52849.126 24/10/09,19:22:34,02,11,1, 11.9,1,1, 6.435, 10571.030, 405.404, 52849.115 24/10/09,19:22:34,03,11,1, 11.9,1,1, 6.435, 10571.035, 405.413, 52849.229 24/10/09,19:22:34,04,11,1, 11.9,1,1, 6.435, 10571.021, 405.413, 52849.177 24/10/09,19:22:34,05,11,1, 11.9,1,1, 6.435, 10571.022, 405.420, 52849.186 24/10/09,19:22:34,06,11,1, 11.9,1,1, 6.435, 10571.022, 405.429, 52849.210 24/10/09,19:22:34,07,11,1, 11.9,1,1, 6.435, 10571.027, 405.403, 52849.177 24/10/09,19:22:34,08,11,1, 11.9,1,1, 6.435, 10571.026, 405.412, 52849.156 24/10/09,19:22:34,09,11,1, 11.9,1,1, 6.435, 10571.034, 405.404, 52849.184 24/10/09,19:22:34,10,11,1, 11.9,1,1, 6.435, 10570.998, 405.396, 52849.203 24/10/09,19:22:34,11,11,1, 11.9,1,1, 6.435, 10571.038, 405.406, 52849.201 24/10/09,19:22:34,12,11,1, 11.9,1,1, 6.435, 10571.014, 405.403, 52849.174 24/10/09,19:22:34,13,11,1, 11.9,1,1, 6.435, 10571.033, 405.433, 52849.201 24/10/09,19:22:34,14,11,1, 11.9,1,1, 6.435, 10571.002, 405.406, 52849.172 24/10/09,19:22:34,15,11,1, 11.9,1,1, 6.435, 10571.012, 405.410, 52849.178 24/10/09,19:22:34,16,11,1, 11.9,1,1, 6.435, 10571.022, 405.422, 52849.207 24/10/09,19:22:34,17,11,1, 11.9,1,1, 6.435, 10571.026, 405.417, 52849.122 24/10/09,19:22:34,18,11,1, 11.9,1,1, 6.435, 10571.017, 405.433, 52849.109 24/10/09,19:22:34,19,11,1, 11.9,1,1, 6.435, 10571.039, 405.423, 52849.175 24/10/09,19:22:35,00,11,1, 11.9,1,1, 6.438, 10571.036, 405.423, 52849.175 24/10/09,19:22:35,01,11,1, 11.9,1,1, 6.438, 10570.978, 405.423, 52849.132 24/10/09,19:22:35,02,11,1, 11.9,1,1, 6.438, 10570.984, 405.430, 52849.203 24/10/09,19:22:35,03,11,1, 11.9,1,1, 6.438, 10571.003, 405.420, 52849.123 24/10/09,19:22:35,04,11,1, 11.9,1,1, 6.438, 10571.003, 405.408, 52849.092 24/10/09,19:22:35,05,11,1, 11.9,1,1, 6.438, 10570.993, 405.400, 52849.192 24/10/09,19:22:35,06,11,1, 11.9,1,1, 6.438, 10571.011, 405.414, 52849.102 24/10/09,19:22:35,07,11,1, 11.9,1,1, 6.438, 10571.017, 405.380, 52848.867 24/10/09,19:22:35,08,11,1, 11.9,1,1, 6.438, 10570.974, 405.409, 52848.975 24/10/09,19:22:35,09,11,1, 11.9,1,1, 6.438, 10570.993, 405.418, 52849.090 24/10/09,19:22:35,10,11,1, 11.9,1,1, 6.438, 10570.983, 405.404, 52849.074 24/10/09,19:22:35,11,11,1, 11.9,1,1, 6.438, 10570.992, 405.419, 52849.154 24/10/09,19:22:35,12,11,1, 11.9,1,1, 6.438, 10571.001, 405.425, 52849.102 24/10/09,19:22:35,13,11,1, 11.9,1,1, 6.438, 10570.961, 405.407, 52849.087 24/10/09,19:22:35,14,11,1, 11.9,1,1, 6.438, 10570.993, 405.373, 52849.174 24/10/09,19:22:35,15,11,1, 11.9,1,1, 6.438, 10570.981, 405.422, 52849.075 24/10/09,19:22:35,16,11,1, 11.9,1,1, 6.438, 10570.977, 405.419, 52849.100 24/10/09,19:22:35,17,11,1, 11.9,1,1, 6.438, 10570.966, 405.402, 52849.168 24/10/09,19:22:35,18,11,1, 11.9,1,1, 6.438, 10570.999, 405.422, 52849.091 24/10/09,19:22:35,19,11,1, 11.9,1,1, 6.438, 10570.978, 405.403, 52849.112 24/10/09,19:22:36,00,11,1, 11.9,1,1, 6.437, 10570.978, 405.403, 52849.112 24/10/09,19:22:36,01,11,1, 11.9,1,1, 6.437, 10571.006, 405.397, 52849.092 24/10/09,19:22:36,02,11,1, 11.9,1,1, 6.437, 10570.979, 405.384, 52849.097 24/10/09,19:22:36,03,11,1, 11.9,1,1, 6.437, 10570.959, 405.408, 52849.154 24/10/09,19:22:36,04,11,1, 11.9,1,1, 6.437, 10570.979, 405.397, 52849.095 24/10/09,19:22:36,05,11,1, 11.9,1,1, 6.437, 10570.957, 405.401, 52849.028 24/10/09,19:22:36,06,11,1, 11.9,1,1, 6.437, 10570.975, 405.407, 52849.059 24/10/09,19:22:36,07,11,1, 11.9,1,1, 6.437, 10570.943, 405.387, 52849.109 24/10/09,19:22:36,08,11,1, 11.9,1,1, 6.437, 10570.968, 405.384, 52849.118 24/10/09,19:22:36,09,11,1, 11.9,1,1, 6.437, 10570.978, 405.418, 52849.176 24/10/09,19:22:36,10,11,1, 11.9,1,1, 6.437, 10570.941, 405.401, 52849.057 24/10/09,19:22:36,11,11,1, 11.9,1,1, 6.437, 10570.963, 405.405, 52849.112 24/10/09,19:22:36,12,11,1, 11.9,1,1, 6.437, 10570.958, 405.395, 52849.079 24/10/09,19:22:36,13,11,1, 11.9,1,1, 6.437, 10570.953, 405.388, 52849.068 24/10/09,19:22:36,14,11,1, 11.9,1,1, 6.437, 10570.945, 405.386, 52849.099 24/10/09,19:22:36,15,11,1, 11.9,1,1, 6.437, 10570.955, 405.395, 52849.102 24/10/09,19:22:36,16,11,1, 11.9,1,1, 6.437, 10570.955, 405.384, 52849.067 24/10/09,19:22:36,17,11,1, 11.9,1,1, 6.437, 10570.953, 405.379, 52849.061 24/10/09,19:22:36,18,11,1, 11.9,1,1, 6.437, 10570.920, 405.373, 52849.024 24/10/09,19:22:36,19,11,1, 11.9,1,1, 6.437, 10570.940, 405.357, 52849.065 24/10/09,19:22:37,00,11,1, 11.9,1,1, 6.439, 10570.936, 405.357, 52849.065 24/10/09,19:22:37,01,11,1, 11.9,1,1, 6.439, 10570.943, 405.370, 52849.077 24/10/09,19:22:37,02,11,1, 11.9,1,1, 6.439, 10570.933, 405.360, 52849.061 24/10/09,19:22:37,03,11,1, 11.9,1,1, 6.439, 10570.910, 405.378, 52849.128 24/10/09,19:22:37,04,11,1, 11.9,1,1, 6.439, 10570.937, 405.353, 52849.000 24/10/09,19:22:37,05,11,1, 11.9,1,1, 6.439, 10570.953, 405.376, 52849.089 24/10/09,19:22:37,06,11,1, 11.9,1,1, 6.439, 10570.909, 405.364, 52849.077 24/10/09,19:22:37,07,11,1, 11.9,1,1, 6.439, 10570.942, 405.384, 52849.079 24/10/09,19:22:37,08,11,1, 11.9,1,1, 6.439, 10570.933, 405.363, 52848.936 24/10/09,19:22:37,09,11,1, 11.9,1,1, 6.439, 10570.894, 405.351, 52849.067 24/10/09,19:22:37,10,11,1, 11.9,1,1, 6.439, 10570.936, 405.345, 52849.048 24/10/09,19:22:37,11,11,1, 11.9,1,1, 6.439, 10570.937, 405.350, 52849.027 24/10/09,19:22:37,12,11,1, 11.9,1,1, 6.439, 10570.906, 405.376, 52849.090 24/10/09,19:22:37,13,11,1, 11.9,1,1, 6.439, 10570.945, 405.341, 52849.012 24/10/09,19:22:37,14,11,1, 11.9,1,1, 6.439, 10570.942, 405.372, 52849.056 24/10/09,19:22:37,15,11,1, 11.9,1,1, 6.439, 10570.930, 405.355, 52849.022 24/10/09,19:22:37,16,11,1, 11.9,1,1, 6.439, 10570.919, 405.368, 52849.044 24/10/09,19:22:37,17,11,1, 11.9,1,1, 6.439, 10570.930, 405.379, 52849.080 24/10/09,19:22:37,18,11,1, 11.9,1,1, 6.439, 10570.939, 405.375, 52849.076 24/10/09,19:22:37,19,11,1, 11.9,1,1, 6.439, 10570.930, 405.368, 52848.997 24/10/09,19:22:38,00,11,1, 11.9,1,1, 6.437, 10570.928, 405.368, 52848.997 24/10/09,19:22:38,01,11,1, 11.9,1,1, 6.437, 10570.894, 405.367, 52849.066 24/10/09,19:22:38,02,11,1, 11.9,1,1, 6.437, 10570.937, 405.369, 52848.968 24/10/09,19:22:38,03,11,1, 11.9,1,1, 6.437, 10570.919, 405.341, 52849.004 24/10/09,19:22:38,04,11,1, 11.9,1,1, 6.437, 10570.913, 405.369, 52849.011 24/10/09,19:22:38,05,11,1, 11.9,1,1, 6.437, 10570.921, 405.354, 52849.020 24/10/09,19:22:38,06,11,1, 11.9,1,1, 6.437, 10570.902, 405.366, 52849.024 24/10/09,19:22:38,07,11,1, 11.9,1,1, 6.437, 10570.920, 405.362, 52849.044 24/10/09,19:22:38,08,11,1, 11.9,1,1, 6.437, 10570.891, 405.351, 52848.961 24/10/09,19:22:38,09,11,1, 11.9,1,1, 6.437, 10570.916, 405.348, 52849.004 24/10/09,19:22:38,10,11,1, 11.9,1,1, 6.437, 10570.904, 405.335, 52849.018 24/10/09,19:22:38,11,11,1, 11.9,1,1, 6.437, 10570.930, 405.332, 52848.994 24/10/09,19:22:38,12,11,1, 11.9,1,1, 6.437, 10570.910, 405.352, 52849.042 24/10/09,19:22:38,13,11,1, 11.9,1,1, 6.437, 10570.902, 405.362, 52848.955 24/10/09,19:22:38,14,11,1, 11.9,1,1, 6.437, 10570.909, 405.346, 52848.982 24/10/09,19:22:38,15,11,1, 11.9,1,1, 6.437, 10570.903, 405.346, 52848.938 24/10/09,19:22:38,16,11,1, 11.9,1,1, 6.437, 10570.892, 405.355, 52848.985 24/10/09,19:22:38,17,11,1, 11.9,1,1, 6.437, 10570.917, 405.334, 52848.942 24/10/09,19:22:38,18,11,1, 11.9,1,1, 6.437, 10570.901, 405.363, 52848.961 24/10/09,19:22:38,19,11,1, 11.9,1,1, 6.437, 10570.911, 405.352, 52849.005 24/10/09,19:22:39,00,11,1, 11.9,1,1, 6.436, 10570.903, 405.352, 52849.005 24/10/09,19:22:39,01,11,1, 11.9,1,1, 6.436, 10570.898, 405.351, 52848.972 24/10/09,19:22:39,02,11,1, 11.9,1,1, 6.436, 10570.904, 405.340, 52848.980 24/10/09,19:22:39,03,11,1, 11.9,1,1, 6.436, 10570.908, 405.343, 52849.002 24/10/09,19:22:39,04,11,1, 11.9,1,1, 6.436, 10570.910, 405.327, 52848.971 24/10/09,19:22:39,05,11,1, 11.9,1,1, 6.436, 10570.901, 405.341, 52848.979 24/10/09,19:22:39,06,11,1, 11.9,1,1, 6.436, 10570.920, 405.343, 52848.961 24/10/09,19:22:39,07,11,1, 11.9,1,1, 6.436, 10570.891, 405.325, 52849.007 24/10/09,19:22:39,08,11,1, 11.9,1,1, 6.436, 10570.908, 405.342, 52848.960 24/10/09,19:22:39,09,11,1, 11.9,1,1, 6.436, 10570.894, 405.342, 52848.960 24/10/09,19:22:39,10,11,1, 11.9,1,1, 6.436, 10570.871, 405.334, 52848.915 24/10/09,19:22:39,11,11,1, 11.9,1,1, 6.436, 10570.931, 405.313, 52848.918 24/10/09,19:22:39,12,11,1, 11.9,1,1, 6.436, 10570.883, 405.331, 52848.866 24/10/09,19:22:39,13,11,1, 11.9,1,1, 6.436, 10570.884, 405.330, 52848.962 24/10/09,19:22:39,14,11,1, 11.9,1,1, 6.436, 10570.885, 405.305, 52848.937 24/10/09,19:22:39,15,11,1, 11.9,1,1, 6.436, 10570.894, 405.333, 52848.980 24/10/09,19:22:39,16,11,1, 11.9,1,1, 6.436, 10570.891, 405.326, 52848.933 24/10/09,19:22:39,17,11,1, 11.9,1,1, 6.436, 10570.894, 405.331, 52848.962 24/10/09,19:22:39,18,11,1, 11.9,1,1, 6.436, 10570.880, 405.316, 52848.969 24/10/09,19:22:39,19,11,1, 11.9,1,1, 6.436, 10570.889, 405.331, 52848.872 24/10/09,19:22:40,00,11,1, 11.9,1,1, 6.434, 10570.886, 405.331, 52848.872 24/10/09,19:22:40,01,11,1, 11.9,1,1, 6.434, 10570.897, 405.345, 52848.963 24/10/09,19:22:40,02,11,1, 11.9,1,1, 6.434, 10570.878, 405.339, 52848.884 24/10/09,19:22:40,03,11,1, 11.9,1,1, 6.434, 10570.894, 405.333, 52848.944 24/10/09,19:22:40,04,11,1, 11.9,1,1, 6.434, 10570.892, 405.313, 52848.936 24/10/09,19:22:40,05,11,1, 11.9,1,1, 6.434, 10570.886, 405.305, 52848.953 24/10/09,19:22:40,06,11,1, 11.9,1,1, 6.434, 10570.869, 405.315, 52848.914 24/10/09,19:22:40,07,11,1, 11.9,1,1, 6.434, 10570.893, 405.303, 52848.925 24/10/09,19:22:40,08,11,1, 11.9,1,1, 6.434, 10570.871, 405.313, 52848.931 24/10/09,19:22:40,09,11,1, 11.9,1,1, 6.434, 10570.901, 405.301, 52848.912 24/10/09,19:22:40,10,11,1, 11.9,1,1, 6.434, 10570.885, 405.283, 52848.913 24/10/09,19:22:40,11,11,1, 11.9,1,1, 6.434, 10570.884, 405.286, 52848.823 24/10/09,19:22:40,12,11,1, 11.9,1,1, 6.434, 10570.899, 405.295, 52848.878 24/10/09,19:22:40,13,11,1, 11.9,1,1, 6.434, 10570.881, 405.282, 52848.869 24/10/09,19:22:40,14,11,1, 11.9,1,1, 6.434, 10570.890, 405.279, 52848.860 24/10/09,19:22:40,15,11,1, 11.9,1,1, 6.434, 10570.893, 405.268, 52848.908 24/10/09,19:22:40,16,11,1, 11.9,1,1, 6.434, 10570.884, 405.283, 52848.898 24/10/09,19:22:40,17,11,1, 11.9,1,1, 6.434, 10570.869, 405.278, 52848.928 24/10/09,19:22:40,18,11,1, 11.9,1,1, 6.434, 10570.877, 405.290, 52848.859 24/10/09,19:22:40,19,11,1, 11.9,1,1, 6.434, 10570.885, 405.259, 52848.902 24/10/09,19:22:41,00,11,1, 11.9,1,1, 6.435, 10570.878, 405.259, 52848.902 24/10/09,19:22:41,01,11,1, 11.9,1,1, 6.435, 10570.881, 405.268, 52848.870 24/10/09,19:22:41,02,11,1, 11.9,1,1, 6.435, 10570.895, 405.264, 52848.902 24/10/09,19:22:41,03,11,1, 11.9,1,1, 6.435, 10570.865, 405.260, 52848.870 24/10/09,19:22:41,04,11,1, 11.9,1,1, 6.435, 10570.897, 405.249, 52848.889 24/10/09,19:22:41,05,11,1, 11.9,1,1, 6.435, 10570.882, 405.252, 52848.890 24/10/09,19:22:41,06,11,1, 11.9,1,1, 6.435, 10570.864, 405.248, 52848.913 24/10/09,19:22:41,07,11,1, 11.9,1,1, 6.435, 10570.866, 405.256, 52848.880 24/10/09,19:22:41,08,11,1, 11.9,1,1, 6.435, 10570.889, 405.255, 52848.927 24/10/09,19:22:41,09,11,1, 11.9,1,1, 6.435, 10570.889, 405.242, 52848.938 24/10/09,19:22:41,10,11,1, 11.9,1,1, 6.435, 10570.872, 405.211, 52848.839 24/10/09,19:22:41,11,11,1, 11.9,1,1, 6.435, 10570.889, 405.229, 52848.861 24/10/09,19:22:41,12,11,1, 11.9,1,1, 6.435, 10570.890, 405.199, 52848.814 24/10/09,19:22:41,13,11,1, 11.9,1,1, 6.435, 10570.903, 405.226, 52849.052 24/10/09,19:22:41,14,11,1, 11.9,1,1, 6.435, 10570.902, 405.203, 52848.735 24/10/09,19:22:41,15,11,1, 11.9,1,1, 6.435, 10570.874, 405.206, 52848.775 24/10/09,19:22:41,16,11,1, 11.9,1,1, 6.435, 10570.864, 405.195, 52848.811 24/10/09,19:22:41,17,11,1, 11.9,1,1, 6.435, 10570.882, 405.191, 52848.814 24/10/09,19:22:41,18,11,1, 11.9,1,1, 6.435, 10570.867, 405.175, 52848.805 24/10/09,19:22:41,19,11,1, 11.9,1,1, 6.435, 10570.879, 405.188, 52848.851 24/10/09,19:22:42,00,11,1, 11.9,1,1, 6.440, 10570.878, 405.188, 52848.851 24/10/09,19:22:42,01,11,1, 11.9,1,1, 6.440, 10570.890, 405.178, 52848.767 24/10/09,19:22:42,02,11,1, 11.9,1,1, 6.440, 10570.884, 405.184, 52848.797 24/10/09,19:22:42,03,11,1, 11.9,1,1, 6.440, 10570.894, 405.177, 52848.824 24/10/09,19:22:42,04,11,1, 11.9,1,1, 6.440, 10570.899, 405.167, 52848.807 24/10/09,19:22:42,05,11,1, 11.9,1,1, 6.440, 10570.897, 405.175, 52848.828 24/10/09,19:22:42,06,11,1, 11.9,1,1, 6.440, 10570.880, 405.193, 52848.797 24/10/09,19:22:42,07,11,1, 11.9,1,1, 6.440, 10570.896, 405.176, 52848.836 24/10/09,19:22:42,08,11,1, 11.9,1,1, 6.440, 10570.906, 405.175, 52848.823 24/10/09,19:22:42,09,11,1, 11.9,1,1, 6.440, 10570.901, 405.150, 52848.842 24/10/09,19:22:42,10,11,1, 11.9,1,1, 6.440, 10570.879, 405.143, 52848.791 24/10/09,19:22:42,11,11,1, 11.9,1,1, 6.440, 10570.918, 405.161, 52848.857 24/10/09,19:22:42,12,11,1, 11.9,1,1, 6.440, 10570.892, 405.153, 52848.769 24/10/09,19:22:42,13,11,1, 11.9,1,1, 6.440, 10570.898, 405.155, 52848.824 24/10/09,19:22:42,14,11,1, 11.9,1,1, 6.440, 10570.893, 405.160, 52848.815 24/10/09,19:22:42,15,11,1, 11.9,1,1, 6.440, 10570.895, 405.148, 52848.791 24/10/09,19:22:42,16,11,1, 11.9,1,1, 6.440, 10570.903, 405.151, 52848.835 24/10/09,19:22:42,17,11,1, 11.9,1,1, 6.440, 10570.869, 405.114, 52848.795 24/10/09,19:22:42,18,11,1, 11.9,1,1, 6.440, 10570.901, 405.131, 52848.780 24/10/09,19:22:42,19,11,1, 11.9,1,1, 6.440, 10570.891, 405.116, 52848.802 24/10/09,19:22:43,00,11,1, 11.9,1,1, 6.438, 10570.886, 405.116, 52848.802 24/10/09,19:22:43,01,11,1, 11.9,1,1, 6.438, 10570.910, 405.105, 52848.767 24/10/09,19:22:43,02,11,1, 11.9,1,1, 6.438, 10570.899, 405.102, 52848.747 24/10/09,19:22:43,03,11,1, 11.9,1,1, 6.438, 10570.907, 405.099, 52848.828 24/10/09,19:22:43,04,11,1, 11.9,1,1, 6.438, 10570.907, 405.093, 52848.849 24/10/09,19:22:43,05,11,1, 11.9,1,1, 6.438, 10570.904, 405.091, 52848.746 24/10/09,19:22:43,06,11,1, 11.9,1,1, 6.438, 10570.902, 405.068, 52848.726 24/10/09,19:22:43,07,11,1, 11.9,1,1, 6.438, 10570.903, 405.046, 52848.708 24/10/09,19:22:43,08,11,1, 11.9,1,1, 6.438, 10570.916, 405.106, 52848.785 24/10/09,19:22:43,09,11,1, 11.9,1,1, 6.438, 10570.892, 405.067, 52848.803 24/10/09,19:22:43,10,11,1, 11.9,1,1, 6.438, 10570.919, 405.053, 52848.688 24/10/09,19:22:43,11,11,1, 11.9,1,1, 6.438, 10570.932, 405.080, 52848.740 24/10/09,19:22:43,12,11,1, 11.9,1,1, 6.438, 10570.915, 405.068, 52848.697 24/10/09,19:22:43,13,11,1, 11.9,1,1, 6.438, 10570.919, 405.058, 52848.707 24/10/09,19:22:43,14,11,1, 11.9,1,1, 6.438, 10570.918, 405.047, 52848.725 24/10/09,19:22:43,15,11,1, 11.9,1,1, 6.438, 10570.896, 405.037, 52848.714 24/10/09,19:22:43,16,11,1, 11.9,1,1, 6.438, 10570.900, 405.035, 52848.679 24/10/09,19:22:43,17,11,1, 11.9,1,1, 6.438, 10570.891, 405.048, 52848.763 24/10/09,19:22:43,18,11,1, 11.9,1,1, 6.438, 10570.932, 405.032, 52848.748 24/10/09,19:22:43,19,11,1, 11.9,1,1, 6.438, 10570.889, 405.019, 52848.721 24/10/09,19:22:44,00,11,1, 12.0,1,1, 6.441, 10570.886, 405.019, 52848.721 24/10/09,19:22:44,01,11,1, 12.0,1,1, 6.441, 10570.914, 405.013, 52848.689 24/10/09,19:22:44,02,11,1, 12.0,1,1, 6.441, 10570.910, 405.031, 52848.720 24/10/09,19:22:44,03,11,1, 12.0,1,1, 6.441, 10570.910, 405.023, 52848.716 24/10/09,19:22:44,04,11,1, 12.0,1,1, 6.441, 10570.894, 404.997, 52848.689 24/10/09,19:22:44,05,11,1, 12.0,1,1, 6.441, 10570.906, 404.967, 52848.640 24/10/09,19:22:44,06,11,1, 12.0,1,1, 6.441, 10570.927, 404.989, 52848.672 24/10/09,19:22:44,07,11,1, 12.0,1,1, 6.441, 10570.903, 405.003, 52848.672 24/10/09,19:22:44,08,11,1, 12.0,1,1, 6.441, 10570.924, 404.992, 52848.637 24/10/09,19:22:44,09,11,1, 12.0,1,1, 6.441, 10570.906, 404.990, 52848.743 24/10/09,19:22:44,10,11,1, 12.0,1,1, 6.441, 10570.913, 404.969, 52848.730 24/10/09,19:22:44,11,11,1, 12.0,1,1, 6.441, 10570.927, 404.959, 52848.736 24/10/09,19:22:44,12,11,1, 12.0,1,1, 6.441, 10570.919, 404.994, 52848.721 24/10/09,19:22:44,13,11,1, 12.0,1,1, 6.441, 10570.906, 404.990, 52848.730 24/10/09,19:22:44,14,11,1, 12.0,1,1, 6.441, 10570.913, 404.981, 52848.631 24/10/09,19:22:44,15,11,1, 12.0,1,1, 6.441, 10570.940, 404.949, 52848.674 24/10/09,19:22:44,16,11,1, 12.0,1,1, 6.441, 10570.911, 404.962, 52848.684 24/10/09,19:22:44,17,11,1, 12.0,1,1, 6.441, 10570.928, 404.968, 52848.728 24/10/09,19:22:44,18,11,1, 12.0,1,1, 6.441, 10570.946, 404.981, 52848.704 24/10/09,19:22:44,19,11,1, 12.0,1,1, 6.441, 10570.926, 404.981, 52848.702 24/10/09,19:22:45,00,11,1, 11.9,1,1, 6.438, 10570.920, 404.981, 52848.702 24/10/09,19:22:45,01,11,1, 11.9,1,1, 6.438, 10570.945, 404.963, 52848.675 24/10/09,19:22:45,02,11,1, 11.9,1,1, 6.438, 10570.976, 404.944, 52848.668 24/10/09,19:22:45,03,11,1, 11.9,1,1, 6.438, 10570.984, 404.961, 52848.749 24/10/09,19:22:45,04,11,1, 11.9,1,1, 6.438, 10570.925, 404.958, 52848.707 24/10/09,19:22:45,05,11,1, 11.9,1,1, 6.438, 10570.947, 404.962, 52848.712 24/10/09,19:22:45,06,11,1, 11.9,1,1, 6.438, 10570.948, 404.943, 52848.667 24/10/09,19:22:45,07,11,1, 11.9,1,1, 6.438, 10570.930, 404.935, 52848.695 24/10/09,19:22:45,08,11,1, 11.9,1,1, 6.438, 10570.944, 404.938, 52848.707 24/10/09,19:22:45,09,11,1, 11.9,1,1, 6.438, 10570.958, 404.940, 52848.624 24/10/09,19:22:45,10,11,1, 11.9,1,1, 6.438, 10570.964, 404.918, 52848.590 24/10/09,19:22:45,11,11,1, 11.9,1,1, 6.438, 10570.925, 404.922, 52848.726 24/10/09,19:22:45,12,11,1, 11.9,1,1, 6.438, 10570.943, 404.934, 52848.682 24/10/09,19:22:45,13,11,1, 11.9,1,1, 6.438, 10570.961, 404.936, 52848.679 24/10/09,19:22:45,14,11,1, 11.9,1,1, 6.438, 10570.919, 404.919, 52848.659 24/10/09,19:22:45,15,11,1, 11.9,1,1, 6.438, 10570.971, 404.941, 52848.642 24/10/09,19:22:45,16,11,1, 11.9,1,1, 6.438, 10570.946, 404.927, 52848.579 24/10/09,19:22:45,17,11,1, 11.9,1,1, 6.438, 10570.943, 404.912, 52848.607 24/10/09,19:22:45,18,11,1, 11.9,1,1, 6.438, 10570.936, 404.940, 52848.640 24/10/09,19:22:45,19,11,1, 11.9,1,1, 6.438, 10570.954, 404.916, 52848.618 24/10/09,19:22:46,00,10,1, 11.9,1,1, 6.436, 10570.953, 404.916, 52848.618 24/10/09,19:22:46,01,10,1, 11.9,1,1, 6.436, 10570.951, 404.920, 52848.619 24/10/09,19:22:46,02,10,1, 11.9,1,1, 6.436, 10570.952, 404.902, 52848.669 24/10/09,19:22:46,03,10,1, 11.9,1,1, 6.436, 10570.929, 404.907, 52848.576 24/10/09,19:22:46,04,10,1, 11.9,1,1, 6.436, 10570.935, 404.918, 52848.677 24/10/09,19:22:46,05,10,1, 11.9,1,1, 6.436, 10570.929, 404.908, 52848.641 24/10/09,19:22:46,06,10,1, 11.9,1,1, 6.436, 10570.955, 404.940, 52848.600 24/10/09,19:22:46,07,10,1, 11.9,1,1, 6.436, 10570.954, 404.929, 52848.644 24/10/09,19:22:46,08,10,1, 11.9,1,1, 6.436, 10570.934, 404.896, 52848.605 24/10/09,19:22:46,09,10,1, 11.9,1,1, 6.436, 10570.946, 404.912, 52848.554 24/10/09,19:22:46,10,10,1, 11.9,1,1, 6.436, 10570.929, 404.903, 52848.619 24/10/09,19:22:46,11,10,1, 11.9,1,1, 6.436, 10570.926, 404.905, 52848.629 24/10/09,19:22:46,12,10,1, 11.9,1,1, 6.436, 10570.965, 404.914, 52848.586 24/10/09,19:22:46,13,10,1, 11.9,1,1, 6.436, 10570.933, 404.921, 52848.542 24/10/09,19:22:46,14,10,1, 11.9,1,1, 6.436, 10570.944, 404.889, 52848.632 24/10/09,19:22:46,15,10,1, 11.9,1,1, 6.436, 10570.944, 404.897, 52848.645 24/10/09,19:22:46,16,10,1, 11.9,1,1, 6.436, 10570.946, 404.915, 52848.626 24/10/09,19:22:46,17,10,1, 11.9,1,1, 6.436, 10570.949, 404.918, 52848.655 24/10/09,19:22:46,18,10,1, 11.9,1,1, 6.436, 10570.976, 404.893, 52848.576 24/10/09,19:22:46,19,10,1, 11.9,1,1, 6.436, 10570.968, 404.908, 52848.594 24/10/09,19:22:47,00,10,1, 11.9,1,1, 6.439, 10570.961, 404.908, 52848.594 24/10/09,19:22:47,01,10,1, 11.9,1,1, 6.439, 10570.956, 404.912, 52848.554 24/10/09,19:22:47,02,10,1, 11.9,1,1, 6.439, 10570.959, 404.904, 52848.548 24/10/09,19:22:47,03,10,1, 11.9,1,1, 6.439, 10570.956, 404.913, 52848.613 24/10/09,19:22:47,04,10,1, 11.9,1,1, 6.439, 10570.955, 404.894, 52848.531 24/10/09,19:22:47,05,10,1, 11.9,1,1, 6.439, 10570.956, 404.927, 52848.634 24/10/09,19:22:47,06,10,1, 11.9,1,1, 6.439, 10570.964, 404.879, 52848.575 24/10/09,19:22:47,07,10,1, 11.9,1,1, 6.439, 10570.984, 404.886, 52848.596 24/10/09,19:22:47,08,10,1, 11.9,1,1, 6.439, 10570.957, 404.907, 52848.583 24/10/09,19:22:47,09,10,1, 11.9,1,1, 6.439, 10570.958, 404.912, 52848.631 24/10/09,19:22:47,10,10,1, 11.9,1,1, 6.439, 10570.962, 404.885, 52848.606 24/10/09,19:22:47,11,10,1, 11.9,1,1, 6.439, 10570.952, 404.865, 52848.459 24/10/09,19:22:47,12,10,1, 11.9,1,1, 6.439, 10570.968, 404.868, 52848.505 24/10/09,19:22:47,13,10,1, 11.9,1,1, 6.439, 10570.955, 404.853, 52848.541 24/10/09,19:22:47,14,10,1, 11.9,1,1, 6.439, 10570.983, 404.863, 52848.536 24/10/09,19:22:47,15,10,1, 11.9,1,1, 6.439, 10571.002, 404.884, 52848.573 24/10/09,19:22:47,16,10,1, 11.9,1,1, 6.439, 10570.960, 404.883, 52848.535 24/10/09,19:22:47,17,10,1, 11.9,1,1, 6.439, 10570.981, 404.869, 52848.504 24/10/09,19:22:47,18,10,1, 11.9,1,1, 6.439, 10570.965, 404.857, 52848.511 24/10/09,19:22:47,19,10,1, 11.9,1,1, 6.439, 10570.989, 404.882, 52848.583 24/10/09,19:22:48,00,10,1, 11.9,1,1, 6.433, 10570.986, 404.882, 52848.583 24/10/09,19:22:48,01,10,1, 11.9,1,1, 6.433, 10570.985, 404.879, 52848.621 24/10/09,19:22:48,02,10,1, 11.9,1,1, 6.433, 10570.973, 404.857, 52848.517 24/10/09,19:22:48,03,10,1, 11.9,1,1, 6.433, 10570.962, 404.875, 52848.508 24/10/09,19:22:48,04,10,1, 11.9,1,1, 6.433, 10570.951, 404.859, 52848.544 24/10/09,19:22:48,05,10,1, 11.9,1,1, 6.433, 10570.998, 404.860, 52848.566 24/10/09,19:22:48,06,10,1, 11.9,1,1, 6.433, 10570.965, 404.878, 52848.558 24/10/09,19:22:48,07,10,1, 11.9,1,1, 6.433, 10570.981, 404.846, 52848.539 24/10/09,19:22:48,08,10,1, 11.9,1,1, 6.433, 10570.968, 404.852, 52848.513 24/10/09,19:22:48,09,10,1, 11.9,1,1, 6.433, 10570.985, 404.849, 52848.547 24/10/09,19:22:48,10,10,1, 11.9,1,1, 6.433, 10570.995, 404.848, 52848.539 24/10/09,19:22:48,11,10,1, 11.9,1,1, 6.433, 10570.993, 404.835, 52848.589 24/10/09,19:22:48,12,10,1, 11.9,1,1, 6.433, 10571.010, 404.799, 52848.480 24/10/09,19:22:48,13,10,1, 11.9,1,1, 6.433, 10570.980, 404.831, 52848.534 24/10/09,19:22:48,14,10,1, 11.9,1,1, 6.433, 10570.995, 404.829, 52848.508 24/10/09,19:22:48,15,10,1, 11.9,1,1, 6.433, 10570.982, 404.828, 52848.484 24/10/09,19:22:48,16,10,1, 11.9,1,1, 6.433, 10570.994, 404.830, 52848.519 24/10/09,19:22:48,17,10,1, 11.9,1,1, 6.433, 10570.988, 404.814, 52848.477 24/10/09,19:22:48,18,10,1, 11.9,1,1, 6.433, 10571.019, 404.829, 52848.540 24/10/09,19:22:48,19,10,1, 11.9,1,1, 6.433, 10570.990, 404.830, 52848.512 24/10/09,19:22:49,00,10,1, 11.9,1,1, 6.439, 10570.986, 404.830, 52848.512 24/10/09,19:22:49,01,10,1, 11.9,1,1, 6.439, 10571.017, 404.805, 52848.501 24/10/09,19:22:49,02,10,1, 11.9,1,1, 6.439, 10570.997, 404.807, 52848.525 24/10/09,19:22:49,03,10,1, 11.9,1,1, 6.439, 10571.020, 404.814, 52848.483 24/10/09,19:22:49,04,10,1, 11.9,1,1, 6.439, 10571.030, 404.786, 52848.472 24/10/09,19:22:49,05,10,1, 11.9,1,1, 6.439, 10571.018, 404.792, 52848.524 24/10/09,19:22:49,06,10,1, 11.9,1,1, 6.439, 10570.989, 404.786, 52848.482 24/10/09,19:22:49,07,10,1, 11.9,1,1, 6.439, 10571.014, 404.808, 52848.536 24/10/09,19:22:49,08,10,1, 11.9,1,1, 6.439, 10571.031, 404.800, 52848.485 24/10/09,19:22:49,09,10,1, 11.9,1,1, 6.439, 10570.993, 404.799, 52848.499 24/10/09,19:22:49,10,10,1, 11.9,1,1, 6.439, 10571.013, 404.774, 52848.508 24/10/09,19:22:49,11,10,1, 11.9,1,1, 6.439, 10571.008, 404.761, 52848.440 24/10/09,19:22:49,12,10,1, 11.9,1,1, 6.439, 10571.012, 404.766, 52848.465 24/10/09,19:22:49,13,10,1, 11.9,1,1, 6.439, 10571.003, 404.766, 52848.383 24/10/09,19:22:49,14,10,1, 11.9,1,1, 6.439, 10571.013, 404.764, 52848.414 24/10/09,19:22:49,15,10,1, 11.9,1,1, 6.439, 10571.027, 404.760, 52848.441 24/10/09,19:22:49,16,10,1, 11.9,1,1, 6.439, 10571.003, 404.758, 52848.409 24/10/09,19:22:49,17,10,1, 11.9,1,1, 6.439, 10571.039, 404.742, 52848.492 24/10/09,19:22:49,18,10,1, 11.9,1,1, 6.439, 10571.020, 404.762, 52848.464 24/10/09,19:22:49,19,10,1, 11.9,1,1, 6.439, 10571.054, 404.785, 52848.574 24/10/09,19:22:50,00,10,1, 11.9,1,1, 6.437, 10571.053, 404.785, 52848.574 24/10/09,19:22:50,01,10,1, 11.9,1,1, 6.437, 10571.027, 404.755, 52848.391 24/10/09,19:22:50,02,10,1, 11.9,1,1, 6.437, 10571.031, 404.765, 52848.492 24/10/09,19:22:50,03,10,1, 11.9,1,1, 6.437, 10571.045, 404.757, 52848.436 24/10/09,19:22:50,04,10,1, 11.9,1,1, 6.437, 10571.033, 404.766, 52848.485 24/10/09,19:22:50,05,10,1, 11.9,1,1, 6.437, 10571.030, 404.732, 52848.430 24/10/09,19:22:50,06,10,1, 11.9,1,1, 6.437, 10571.040, 404.758, 52848.479 24/10/09,19:22:50,07,10,1, 11.9,1,1, 6.437, 10571.035, 404.755, 52848.404 24/10/09,19:22:50,08,10,1, 11.9,1,1, 6.437, 10571.029, 404.757, 52848.423 24/10/09,19:22:50,09,10,1, 11.9,1,1, 6.437, 10571.037, 404.770, 52848.481 24/10/09,19:22:50,10,10,1, 11.9,1,1, 6.437, 10571.042, 404.754, 52848.422 24/10/09,19:22:50,11,10,1, 11.9,1,1, 6.437, 10571.048, 404.747, 52848.446 24/10/09,19:22:50,12,10,1, 11.9,1,1, 6.437, 10571.064, 404.744, 52848.465 24/10/09,19:22:50,13,10,1, 11.9,1,1, 6.437, 10571.070, 404.746, 52848.414 24/10/09,19:22:50,14,10,1, 11.9,1,1, 6.437, 10571.073, 404.740, 52848.432 24/10/09,19:22:50,15,10,1, 11.9,1,1, 6.437, 10571.079, 404.738, 52848.419 24/10/09,19:22:50,16,10,1, 11.9,1,1, 6.437, 10571.072, 404.754, 52848.504 24/10/09,19:22:50,17,10,1, 11.9,1,1, 6.437, 10571.070, 404.725, 52848.409 24/10/09,19:22:50,18,10,1, 11.9,1,1, 6.437, 10571.092, 404.746, 52848.457 24/10/09,19:22:50,19,10,1, 11.9,1,1, 6.437, 10571.064, 404.733, 52848.468 24/10/09,19:22:51,00,10,1, 11.9,1,1, 6.435, 10571.061, 404.733, 52848.468 24/10/09,19:22:51,01,10,1, 11.9,1,1, 6.435, 10571.071, 404.732, 52848.448 24/10/09,19:22:51,02,10,1, 11.9,1,1, 6.435, 10571.081, 404.742, 52848.436 24/10/09,19:22:51,03,10,1, 11.9,1,1, 6.435, 10571.074, 404.700, 52848.383 24/10/09,19:22:51,04,10,1, 11.9,1,1, 6.435, 10571.063, 404.706, 52848.418 24/10/09,19:22:51,05,10,1, 11.9,1,1, 6.435, 10571.094, 404.747, 52848.407 24/10/09,19:22:51,06,10,1, 11.9,1,1, 6.435, 10571.090, 404.723, 52848.383 24/10/09,19:22:51,07,10,1, 11.9,1,1, 6.435, 10571.111, 404.711, 52848.397 24/10/09,19:22:51,08,10,1, 11.9,1,1, 6.435, 10571.089, 404.739, 52848.435 24/10/09,19:22:51,09,10,1, 11.9,1,1, 6.435, 10571.088, 404.715, 52848.422 24/10/09,19:22:51,10,10,1, 11.9,1,1, 6.435, 10571.095, 404.716, 52848.386 24/10/09,19:22:51,11,10,1, 11.9,1,1, 6.435, 10571.098, 404.682, 52848.387 24/10/09,19:22:51,12,10,1, 11.9,1,1, 6.435, 10571.109, 404.705, 52848.366 24/10/09,19:22:51,13,10,1, 11.9,1,1, 6.435, 10571.097, 404.698, 52848.417 24/10/09,19:22:51,14,10,1, 11.9,1,1, 6.435, 10571.107, 404.702, 52848.430 24/10/09,19:22:51,15,10,1, 11.9,1,1, 6.435, 10571.109, 404.707, 52848.465 24/10/09,19:22:51,16,10,1, 11.9,1,1, 6.435, 10571.122, 404.729, 52848.374 24/10/09,19:22:51,17,10,1, 11.9,1,1, 6.435, 10571.106, 404.696, 52848.378 24/10/09,19:22:51,18,10,1, 11.9,1,1, 6.435, 10571.109, 404.707, 52848.381 24/10/09,19:22:51,19,10,1, 11.9,1,1, 6.435, 10571.099, 404.715, 52848.403 24/10/09,19:22:52,00,10,1, 11.9,1,1, 6.435, 10571.095, 404.715, 52848.403 24/10/09,19:22:52,01,10,1, 11.9,1,1, 6.435, 10571.123, 404.705, 52848.399 24/10/09,19:22:52,02,10,1, 11.9,1,1, 6.435, 10571.109, 404.700, 52848.419 24/10/09,19:22:52,03,10,1, 11.9,1,1, 6.435, 10571.143, 404.710, 52848.362 24/10/09,19:22:52,04,10,1, 11.9,1,1, 6.435, 10571.141, 404.719, 52848.470 24/10/09,19:22:52,05,10,1, 11.9,1,1, 6.435, 10571.117, 404.692, 52848.451 24/10/09,19:22:52,06,10,1, 11.9,1,1, 6.435, 10571.144, 404.694, 52848.431 24/10/09,19:22:52,07,10,1, 11.9,1,1, 6.435, 10571.114, 404.688, 52848.384 24/10/09,19:22:52,08,10,1, 11.9,1,1, 6.435, 10571.114, 404.700, 52848.428 24/10/09,19:22:52,09,10,1, 11.9,1,1, 6.435, 10571.131, 404.716, 52848.404 24/10/09,19:22:52,10,10,1, 11.9,1,1, 6.435, 10571.114, 404.688, 52848.438 24/10/09,19:22:52,11,10,1, 11.9,1,1, 6.435, 10571.109, 404.678, 52848.471 24/10/09,19:22:52,12,10,1, 11.9,1,1, 6.435, 10571.120, 404.694, 52848.346 24/10/09,19:22:52,13,10,1, 11.9,1,1, 6.435, 10571.141, 404.698, 52848.399 24/10/09,19:22:52,14,10,1, 11.9,1,1, 6.435, 10571.118, 404.686, 52848.371 24/10/09,19:22:52,15,10,1, 11.9,1,1, 6.435, 10571.148, 404.718, 52848.396 24/10/09,19:22:52,16,10,1, 11.9,1,1, 6.435, 10571.122, 404.686, 52848.421 24/10/09,19:22:52,17,10,1, 11.9,1,1, 6.435, 10571.155, 404.689, 52848.377 24/10/09,19:22:52,18,10,1, 11.9,1,1, 6.435, 10571.127, 404.701, 52848.391 24/10/09,19:22:52,19,10,1, 11.9,1,1, 6.435, 10571.153, 404.665, 52848.424 24/10/09,19:22:53,00,10,1, 11.9,1,1, 6.439, 10571.153, 404.665, 52848.424 24/10/09,19:22:53,01,10,1, 11.9,1,1, 6.439, 10571.156, 404.700, 52848.456 24/10/09,19:22:53,02,10,1, 11.9,1,1, 6.439, 10571.127, 404.673, 52848.381 24/10/09,19:22:53,03,10,1, 11.9,1,1, 6.439, 10571.134, 404.679, 52848.346 24/10/09,19:22:53,04,10,1, 11.9,1,1, 6.439, 10571.134, 404.670, 52848.293 24/10/09,19:22:53,05,10,1, 11.9,1,1, 6.439, 10571.137, 404.663, 52848.315 24/10/09,19:22:53,06,10,1, 11.9,1,1, 6.439, 10571.126, 404.630, 52848.305 24/10/09,19:22:53,07,10,1, 11.9,1,1, 6.439, 10571.137, 404.660, 52848.361 24/10/09,19:22:53,08,10,1, 11.9,1,1, 6.439, 10571.178, 404.652, 52848.260 24/10/09,19:22:53,09,10,1, 11.9,1,1, 6.439, 10571.149, 404.658, 52848.296 24/10/09,19:22:53,10,10,1, 11.9,1,1, 6.439, 10571.159, 404.670, 52848.332 24/10/09,19:22:53,11,10,1, 11.9,1,1, 6.439, 10571.135, 404.661, 52848.361 24/10/09,19:22:53,12,10,1, 11.9,1,1, 6.439, 10571.153, 404.679, 52848.380 24/10/09,19:22:53,13,10,1, 11.9,1,1, 6.439, 10571.155, 404.667, 52848.335 24/10/09,19:22:53,14,10,1, 11.9,1,1, 6.439, 10571.166, 404.658, 52848.315 24/10/09,19:22:53,15,10,1, 11.9,1,1, 6.439, 10571.160, 404.634, 52848.370 24/10/09,19:22:53,16,10,1, 11.9,1,1, 6.439, 10571.138, 404.657, 52848.348 24/10/09,19:22:53,17,10,1, 11.9,1,1, 6.439, 10571.143, 404.647, 52848.306 24/10/09,19:22:53,18,10,1, 11.9,1,1, 6.439, 10571.168, 404.640, 52848.272 24/10/09,19:22:53,19,10,1, 11.9,1,1, 6.439, 10571.156, 404.641, 52848.312 24/10/09,19:22:54,00,10,1, 11.9,1,1, 6.437, 10571.153, 404.641, 52848.312 24/10/09,19:22:54,01,10,1, 11.9,1,1, 6.437, 10571.189, 404.636, 52848.261 24/10/09,19:22:54,02,10,1, 11.9,1,1, 6.437, 10571.191, 404.649, 52848.300 24/10/09,19:22:54,03,10,1, 11.9,1,1, 6.437, 10571.191, 404.645, 52848.351 24/10/09,19:22:54,04,10,1, 11.9,1,1, 6.437, 10571.186, 404.644, 52848.347 24/10/09,19:22:54,05,10,1, 11.9,1,1, 6.437, 10571.175, 404.637, 52848.281 24/10/09,19:22:54,06,10,1, 11.9,1,1, 6.437, 10571.176, 404.621, 52848.314 24/10/09,19:22:54,07,10,1, 11.9,1,1, 6.437, 10571.195, 404.667, 52848.339 24/10/09,19:22:54,08,10,1, 11.9,1,1, 6.437, 10571.177, 404.613, 52848.323 24/10/09,19:22:54,09,10,1, 11.9,1,1, 6.437, 10571.187, 404.606, 52848.335 24/10/09,19:22:54,10,10,1, 11.9,1,1, 6.437, 10571.183, 404.644, 52848.286 24/10/09,19:22:54,11,10,1, 11.9,1,1, 6.437, 10571.185, 404.595, 52848.255 24/10/09,19:22:54,12,10,1, 11.9,1,1, 6.437, 10571.172, 404.607, 52848.326 24/10/09,19:22:54,13,10,1, 11.9,1,1, 6.437, 10571.173, 404.621, 52848.350 24/10/09,19:22:54,14,10,1, 11.9,1,1, 6.437, 10571.211, 404.590, 52848.341 24/10/09,19:22:54,15,10,1, 11.9,1,1, 6.437, 10571.207, 404.587, 52848.319 24/10/09,19:22:54,16,10,1, 11.9,1,1, 6.437, 10571.212, 404.594, 52848.255 24/10/09,19:22:54,17,10,1, 11.9,1,1, 6.437, 10571.209, 404.592, 52848.258 24/10/09,19:22:54,18,10,1, 11.9,1,1, 6.437, 10571.229, 404.577, 52848.322 24/10/09,19:22:54,19,10,1, 11.9,1,1, 6.437, 10571.219, 404.569, 52848.316 24/10/09,19:22:55,00,10,1, 11.9,1,1, 6.433, 10571.212, 404.569, 52848.316 24/10/09,19:22:55,01,10,1, 11.9,1,1, 6.433, 10571.206, 404.582, 52848.290 24/10/09,19:22:55,02,10,1, 11.9,1,1, 6.433, 10571.217, 404.564, 52848.255 24/10/09,19:22:55,03,10,1, 11.9,1,1, 6.433, 10571.195, 404.580, 52848.319 24/10/09,19:22:55,04,10,1, 11.9,1,1, 6.433, 10571.214, 404.584, 52848.304 24/10/09,19:22:55,05,10,1, 11.9,1,1, 6.433, 10571.241, 404.577, 52848.297 24/10/09,19:22:55,06,10,1, 11.9,1,1, 6.433, 10571.202, 404.574, 52848.399 24/10/09,19:22:55,07,10,1, 11.9,1,1, 6.433, 10571.219, 404.562, 52848.097 24/10/09,19:22:55,08,10,1, 11.9,1,1, 6.433, 10571.211, 404.570, 52848.343 24/10/09,19:22:55,09,10,1, 11.9,1,1, 6.433, 10571.259, 404.541, 52848.195 24/10/09,19:22:55,10,10,1, 11.9,1,1, 6.433, 10571.253, 404.542, 52848.207 24/10/09,19:22:55,11,10,1, 11.9,1,1, 6.433, 10571.244, 404.537, 52848.201 24/10/09,19:22:55,12,10,1, 11.9,1,1, 6.433, 10571.259, 404.545, 52848.253 24/10/09,19:22:55,13,10,1, 11.9,1,1, 6.433, 10571.225, 404.551, 52848.232 24/10/09,19:22:55,14,10,1, 11.9,1,1, 6.433, 10571.213, 404.577, 52848.260 24/10/09,19:22:55,15,10,1, 11.9,1,1, 6.433, 10571.258, 404.541, 52848.225 24/10/09,19:22:55,16,10,1, 11.9,1,1, 6.433, 10571.251, 404.554, 52848.244 24/10/09,19:22:55,17,10,1, 11.9,1,1, 6.433, 10571.246, 404.540, 52848.257 24/10/09,19:22:55,18,10,1, 11.9,1,1, 6.433, 10571.246, 404.538, 52848.298 24/10/09,19:22:55,19,10,1, 11.9,1,1, 6.433, 10571.259, 404.535, 52848.210 24/10/09,19:22:56,00,10,1, 11.9,1,1, 6.438, 10571.253, 404.535, 52848.210 24/10/09,19:22:56,01,10,1, 11.9,1,1, 6.438, 10571.261, 404.534, 52848.239 24/10/09,19:22:56,02,10,1, 11.9,1,1, 6.438, 10571.244, 404.549, 52848.261 24/10/09,19:22:56,03,10,1, 11.9,1,1, 6.438, 10571.246, 404.522, 52848.189 24/10/09,19:22:56,04,10,1, 11.9,1,1, 6.438, 10571.263, 404.546, 52848.264 24/10/09,19:22:56,05,10,1, 11.9,1,1, 6.438, 10571.252, 404.551, 52848.165 24/10/09,19:22:56,06,10,1, 11.9,1,1, 6.438, 10571.267, 404.533, 52848.180 24/10/09,19:22:56,07,10,1, 11.9,1,1, 6.438, 10571.257, 404.532, 52848.269 24/10/09,19:22:56,08,10,1, 11.9,1,1, 6.438, 10571.257, 404.527, 52848.286 24/10/09,19:22:56,09,10,1, 11.9,1,1, 6.438, 10571.250, 404.550, 52848.250 24/10/09,19:22:56,10,10,1, 11.9,1,1, 6.438, 10571.263, 404.528, 52848.273 24/10/09,19:22:56,11,10,1, 11.9,1,1, 6.438, 10571.258, 404.551, 52848.264 24/10/09,19:22:56,12,10,1, 11.9,1,1, 6.438, 10571.277, 404.516, 52848.247 24/10/09,19:22:56,13,10,1, 11.9,1,1, 6.438, 10571.278, 404.521, 52848.230 24/10/09,19:22:56,14,10,1, 11.9,1,1, 6.438, 10571.268, 404.519, 52848.285 24/10/09,19:22:56,15,10,1, 11.9,1,1, 6.438, 10571.298, 404.516, 52848.213 24/10/09,19:22:56,16,10,1, 11.9,1,1, 6.438, 10571.293, 404.520, 52848.193 24/10/09,19:22:56,17,10,1, 11.9,1,1, 6.438, 10571.240, 404.511, 52848.198 24/10/09,19:22:56,18,10,1, 11.9,1,1, 6.438, 10571.285, 404.500, 52848.217 24/10/09,19:22:56,19,10,1, 11.9,1,1, 6.438, 10571.268, 404.516, 52848.207 24/10/09,19:22:57,00,10,1, 11.9,1,1, 6.438, 10571.262, 404.516, 52848.207 24/10/09,19:22:57,01,10,1, 11.9,1,1, 6.438, 10571.268, 404.517, 52848.192 24/10/09,19:22:57,02,10,1, 11.9,1,1, 6.438, 10571.282, 404.571, 52848.315 24/10/09,19:22:57,03,10,1, 11.9,1,1, 6.438, 10571.291, 404.582, 52848.398 24/10/09,19:22:57,04,10,1, 11.9,1,1, 6.438, 10571.266, 404.581, 52848.424 24/10/09,19:22:57,05,10,1, 11.9,1,1, 6.438, 10571.297, 404.582, 52848.436 24/10/09,19:22:57,06,10,1, 11.9,1,1, 6.438, 10571.284, 404.564, 52848.383 24/10/09,19:22:57,07,10,1, 11.9,1,1, 6.438, 10571.275, 404.555, 52848.415 24/10/09,19:22:57,08,10,1, 11.9,1,1, 6.438, 10571.304, 404.554, 52848.417 24/10/09,19:22:57,09,10,1, 11.9,1,1, 6.438, 10571.300, 404.555, 52848.388 24/10/09,19:22:57,10,10,1, 11.9,1,1, 6.438, 10571.316, 404.567, 52848.387 24/10/09,19:22:57,11,10,1, 11.9,1,1, 6.438, 10571.298, 404.565, 52848.413 24/10/09,19:22:57,12,10,1, 11.9,1,1, 6.438, 10571.303, 404.555, 52848.387 24/10/09,19:22:57,13,10,1, 11.9,1,1, 6.438, 10571.329, 404.551, 52848.357 24/10/09,19:22:57,14,10,1, 11.9,1,1, 6.438, 10571.308, 404.583, 52848.452 24/10/09,19:22:57,15,10,1, 11.9,1,1, 6.438, 10571.331, 404.573, 52848.422 24/10/09,19:22:57,16,10,1, 11.9,1,1, 6.438, 10571.341, 404.562, 52848.439 24/10/09,19:22:57,17,10,1, 11.9,1,1, 6.438, 10571.315, 404.553, 52848.460 24/10/09,19:22:57,18,10,1, 11.9,1,1, 6.438, 10571.336, 404.546, 52848.442 24/10/09,19:22:57,19,10,1, 11.9,1,1, 6.438, 10571.307, 404.563, 52848.443 24/10/09,19:22:58,00,10,1, 11.9,1,1, 6.439, 10571.303, 404.563, 52848.443 24/10/09,19:22:58,01,10,1, 11.9,1,1, 6.439, 10571.327, 404.550, 52848.378 24/10/09,19:22:58,02,10,1, 11.9,1,1, 6.439, 10571.296, 404.585, 52848.394 24/10/09,19:22:58,03,10,1, 11.9,1,1, 6.439, 10571.313, 404.545, 52848.399 24/10/09,19:22:58,04,10,1, 11.9,1,1, 6.439, 10571.305, 404.561, 52848.389 24/10/09,19:22:58,05,10,1, 11.9,1,1, 6.439, 10571.327, 404.567, 52848.408 24/10/09,19:22:58,06,10,1, 11.9,1,1, 6.439, 10571.338, 404.557, 52848.399 24/10/09,19:22:58,07,10,1, 11.9,1,1, 6.439, 10571.337, 404.582, 52848.414 24/10/09,19:22:58,08,10,1, 11.9,1,1, 6.439, 10571.309, 404.557, 52848.429 24/10/09,19:22:58,09,10,1, 11.9,1,1, 6.439, 10571.348, 404.551, 52848.400 24/10/09,19:22:58,10,10,1, 11.9,1,1, 6.439, 10571.341, 404.576, 52848.392 24/10/09,19:22:58,11,10,1, 11.9,1,1, 6.439, 10571.358, 404.566, 52848.407 24/10/09,19:22:58,12,10,1, 11.9,1,1, 6.439, 10571.333, 404.556, 52848.351 24/10/09,19:22:58,13,10,1, 11.9,1,1, 6.439, 10571.344, 404.527, 52848.388 24/10/09,19:22:58,14,10,1, 11.9,1,1, 6.439, 10571.347, 404.581, 52848.398 24/10/09,19:22:58,15,10,1, 11.9,1,1, 6.439, 10571.331, 404.565, 52848.383 24/10/09,19:22:58,16,10,1, 11.9,1,1, 6.439, 10571.364, 404.566, 52848.287 24/10/09,19:22:58,17,10,1, 11.9,1,1, 6.439, 10571.349, 404.547, 52848.311 24/10/09,19:22:58,18,10,1, 11.9,1,1, 6.439, 10571.355, 404.540, 52848.322 24/10/09,19:22:58,19,10,1, 11.9,1,1, 6.439, 10571.369, 404.525, 52848.404 24/10/09,19:22:59,00,10,1, 11.9,1,1, 6.438, 10571.362, 404.525, 52848.404 24/10/09,19:22:59,01,10,1, 11.9,1,1, 6.438, 10571.362, 404.542, 52848.345 24/10/09,19:22:59,02,10,1, 11.9,1,1, 6.438, 10571.359, 404.536, 52848.397 24/10/09,19:22:59,03,10,1, 11.9,1,1, 6.438, 10571.353, 404.543, 52848.447 24/10/09,19:22:59,04,10,1, 11.9,1,1, 6.438, 10571.360, 404.534, 52848.295 24/10/09,19:22:59,05,10,1, 11.9,1,1, 6.438, 10571.360, 404.533, 52848.302 24/10/09,19:22:59,06,10,1, 11.9,1,1, 6.438, 10571.367, 404.534, 52848.339 24/10/09,19:22:59,07,10,1, 11.9,1,1, 6.438, 10571.369, 404.520, 52848.369 24/10/09,19:22:59,08,10,1, 11.9,1,1, 6.438, 10571.346, 404.547, 52848.367 24/10/09,19:22:59,09,10,1, 11.9,1,1, 6.438, 10571.378, 404.528, 52848.338 24/10/09,19:22:59,10,10,1, 11.9,1,1, 6.438, 10571.403, 404.535, 52848.387 24/10/09,19:22:59,11,10,1, 11.9,1,1, 6.438, 10571.390, 404.521, 52848.372 24/10/09,19:22:59,12,10,1, 11.9,1,1, 6.438, 10571.377, 404.537, 52848.363 24/10/09,19:22:59,13,10,1, 11.9,1,1, 6.438, 10571.368, 404.534, 52848.383 24/10/09,19:22:59,14,10,1, 11.9,1,1, 6.438, 10571.413, 404.539, 52848.379 24/10/09,19:22:59,15,10,1, 11.9,1,1, 6.438, 10571.370, 404.549, 52848.350 24/10/09,19:22:59,16,10,1, 11.9,1,1, 6.438, 10571.392, 404.553, 52848.370 24/10/09,19:22:59,17,10,1, 11.9,1,1, 6.438, 10571.392, 404.534, 52848.353 24/10/09,19:22:59,18,10,1, 11.9,1,1, 6.438, 10571.381, 404.529, 52848.358 24/10/09,19:22:59,19,10,1, 11.9,1,1, 6.438, 10571.392, 404.544, 52848.348 24/10/09,19:23:00,00,09,1, 11.9,1,1, 6.438, 10571.387, 404.544, 52848.348 24/10/09,19:23:00,01,09,1, 11.9,1,1, 6.438, 10571.373, 404.523, 52848.288 24/10/09,19:23:00,02,09,1, 11.9,1,1, 6.438, 10571.393, 404.461, 52848.079 24/10/09,19:23:00,03,09,1, 11.9,1,1, 6.438, 10571.355, 404.465, 52848.132 24/10/09,19:23:00,04,09,1, 11.9,1,1, 6.438, 10571.391, 404.474, 52848.092 24/10/09,19:23:00,05,09,1, 11.9,1,1, 6.438, 10571.379, 404.474, 52848.174 24/10/09,19:23:00,06,09,1, 11.9,1,1, 6.438, 10571.408, 404.462, 52848.082 24/10/09,19:23:00,07,09,1, 11.9,1,1, 6.438, 10571.400, 404.471, 52848.165 24/10/09,19:23:00,08,09,1, 11.9,1,1, 6.438, 10571.403, 404.447, 52848.153 24/10/09,19:23:00,09,09,1, 11.9,1,1, 6.438, 10571.396, 404.458, 52848.103 24/10/09,19:23:00,10,09,1, 11.9,1,1, 6.438, 10571.403, 404.462, 52848.152 24/10/09,19:23:00,11,09,1, 11.9,1,1, 6.438, 10571.400, 404.476, 52848.154 24/10/09,19:23:00,12,09,1, 11.9,1,1, 6.438, 10571.391, 404.473, 52848.157 24/10/09,19:23:00,13,09,1, 11.9,1,1, 6.438, 10571.398, 404.446, 52848.042 24/10/09,19:23:00,14,09,1, 11.9,1,1, 6.438, 10571.409, 404.444, 52848.072 24/10/09,19:23:00,15,09,1, 11.9,1,1, 6.438, 10571.417, 404.475, 52848.179 24/10/09,19:23:00,16,09,1, 11.9,1,1, 6.438, 10571.427, 404.442, 52848.087 24/10/09,19:23:00,17,09,1, 11.9,1,1, 6.438, 10571.400, 404.464, 52848.105 24/10/09,19:23:00,18,09,1, 11.9,1,1, 6.438, 10571.409, 404.453, 52848.158 24/10/09,19:23:00,19,09,1, 11.9,1,1, 6.438, 10571.430, 404.467, 52848.085 24/10/09,19:23:01,00,09,1, 11.9,1,1, 6.441, 10571.429, 404.467, 52848.085 24/10/09,19:23:01,01,09,1, 11.9,1,1, 6.441, 10571.425, 404.444, 52848.052 24/10/09,19:23:01,02,09,1, 11.9,1,1, 6.441, 10571.436, 404.440, 52848.144 24/10/09,19:23:01,03,09,1, 11.9,1,1, 6.441, 10571.411, 404.444, 52848.114 24/10/09,19:23:01,04,09,1, 11.9,1,1, 6.441, 10571.427, 404.463, 52848.058 24/10/09,19:23:01,05,09,1, 11.9,1,1, 6.441, 10571.438, 404.440, 52848.036 24/10/09,19:23:01,06,09,1, 11.9,1,1, 6.441, 10571.462, 404.451, 52848.142 24/10/09,19:23:01,07,09,1, 11.9,1,1, 6.441, 10571.457, 404.433, 52848.129 24/10/09,19:23:01,08,09,1, 11.9,1,1, 6.441, 10571.428, 404.449, 52848.096 24/10/09,19:23:01,09,09,1, 11.9,1,1, 6.441, 10571.442, 404.450, 52848.085 24/10/09,19:23:01,10,09,1, 11.9,1,1, 6.441, 10571.444, 404.457, 52848.140 24/10/09,19:23:01,11,09,1, 11.9,1,1, 6.441, 10571.476, 404.445, 52848.105 24/10/09,19:23:01,12,09,1, 11.9,1,1, 6.441, 10571.436, 404.411, 52848.089 24/10/09,19:23:01,13,09,1, 11.9,1,1, 6.441, 10571.454, 404.425, 52848.050 24/10/09,19:23:01,14,09,1, 11.9,1,1, 6.441, 10571.490, 404.422, 52848.141 24/10/09,19:23:01,15,09,1, 11.9,1,1, 6.441, 10571.448, 404.430, 52848.092 24/10/09,19:23:01,16,09,1, 11.9,1,1, 6.441, 10571.448, 404.421, 52848.058 24/10/09,19:23:01,17,09,1, 11.9,1,1, 6.441, 10571.473, 404.422, 52848.063 24/10/09,19:23:01,18,09,1, 11.9,1,1, 6.441, 10571.454, 404.427, 52848.055 24/10/09,19:23:01,19,09,1, 11.9,1,1, 6.441, 10571.479, 404.388, 52848.059 24/10/09,19:23:02,00,09,1, 11.9,1,1, 6.439, 10571.479, 404.388, 52848.059 24/10/09,19:23:02,01,09,1, 11.9,1,1, 6.439, 10571.481, 404.421, 52848.077 24/10/09,19:23:02,02,09,1, 11.9,1,1, 6.439, 10571.470, 404.410, 52848.112 24/10/09,19:23:02,03,09,1, 11.9,1,1, 6.439, 10571.458, 404.399, 52848.125 24/10/09,19:23:02,04,09,1, 11.9,1,1, 6.439, 10571.480, 404.417, 52848.085 24/10/09,19:23:02,05,09,1, 11.9,1,1, 6.439, 10571.502, 404.411, 52848.068 24/10/09,19:23:02,06,09,1, 11.9,1,1, 6.439, 10571.507, 404.405, 52848.046 24/10/09,19:23:02,07,09,1, 11.9,1,1, 6.439, 10571.508, 404.394, 52848.013 24/10/09,19:23:02,08,09,1, 11.9,1,1, 6.439, 10571.490, 404.405, 52848.098 24/10/09,19:23:02,09,09,1, 11.9,1,1, 6.439, 10571.511, 404.406, 52848.064 24/10/09,19:23:02,10,09,1, 11.9,1,1, 6.439, 10571.515, 404.391, 52848.046 24/10/09,19:23:02,11,09,1, 11.9,1,1, 6.439, 10571.487, 404.403, 52848.063 24/10/09,19:23:02,12,09,1, 11.9,1,1, 6.439, 10571.497, 404.387, 52848.032 24/10/09,19:23:02,13,09,1, 11.9,1,1, 6.439, 10571.496, 404.383, 52848.071 24/10/09,19:23:02,14,09,1, 11.9,1,1, 6.439, 10571.504, 404.375, 52848.037 24/10/09,19:23:02,15,09,1, 11.9,1,1, 6.439, 10571.497, 404.408, 52848.102 24/10/09,19:23:02,16,09,1, 11.9,1,1, 6.439, 10571.537, 404.391, 52848.092 24/10/09,19:23:02,17,09,1, 11.9,1,1, 6.439, 10571.497, 404.411, 52848.060 24/10/09,19:23:02,18,09,1, 11.9,1,1, 6.439, 10571.507, 404.396, 52848.038 24/10/09,19:23:02,19,09,1, 11.9,1,1, 6.439, 10571.517, 404.399, 52848.068 24/10/09,19:23:03,00,09,1, 11.9,1,1, 6.436, 10571.512, 404.399, 52848.068 24/10/09,19:23:03,01,09,1, 11.9,1,1, 6.436, 10571.536, 404.400, 52848.029 24/10/09,19:23:03,02,09,1, 11.9,1,1, 6.436, 10571.546, 404.366, 52848.086 24/10/09,19:23:03,03,09,1, 11.9,1,1, 6.436, 10571.524, 404.383, 52848.049 24/10/09,19:23:03,04,09,1, 11.9,1,1, 6.436, 10571.531, 404.385, 52848.079 24/10/09,19:23:03,05,09,1, 11.9,1,1, 6.436, 10571.536, 404.380, 52848.052 24/10/09,19:23:03,06,09,1, 11.9,1,1, 6.436, 10571.562, 404.376, 52848.027 24/10/09,19:23:03,07,09,1, 11.9,1,1, 6.436, 10571.562, 404.378, 52848.027 24/10/09,19:23:03,08,09,1, 11.9,1,1, 6.436, 10571.554, 404.367, 52848.105 24/10/09,19:23:03,09,09,1, 11.9,1,1, 6.436, 10571.565, 404.373, 52847.982 24/10/09,19:23:03,10,09,1, 11.9,1,1, 6.436, 10571.546, 404.390, 52848.091 24/10/09,19:23:03,11,09,1, 11.9,1,1, 6.436, 10571.557, 404.393, 52848.021 24/10/09,19:23:03,12,09,1, 11.9,1,1, 6.436, 10571.572, 404.371, 52848.056 24/10/09,19:23:03,13,09,1, 11.9,1,1, 6.436, 10571.559, 404.388, 52848.051 24/10/09,19:23:03,14,09,1, 11.9,1,1, 6.436, 10571.569, 404.354, 52848.018 24/10/09,19:23:03,15,09,1, 11.9,1,1, 6.436, 10571.593, 404.345, 52848.055 24/10/09,19:23:03,16,09,1, 11.9,1,1, 6.436, 10571.567, 404.338, 52848.036 24/10/09,19:23:03,17,09,1, 11.9,1,1, 6.436, 10571.575, 404.379, 52848.094 24/10/09,19:23:03,18,09,1, 11.9,1,1, 6.436, 10571.584, 404.357, 52848.038 24/10/09,19:23:03,19,09,1, 11.9,1,1, 6.436, 10571.587, 404.360, 52848.041 24/10/09,19:23:04,00,09,1, 11.9,1,1, 6.442, 10571.587, 404.360, 52848.041 24/10/09,19:23:04,01,09,1, 11.9,1,1, 6.442, 10571.576, 404.357, 52848.027 24/10/09,19:23:04,02,09,1, 11.9,1,1, 6.442, 10571.594, 404.361, 52848.000 24/10/09,19:23:04,03,09,1, 11.9,1,1, 6.442, 10571.612, 404.348, 52848.075 24/10/09,19:23:04,04,09,1, 11.9,1,1, 6.442, 10571.613, 404.352, 52848.073 24/10/09,19:23:04,05,09,1, 11.9,1,1, 6.442, 10571.616, 404.377, 52848.066 24/10/09,19:23:04,06,09,1, 11.9,1,1, 6.442, 10571.636, 404.352, 52848.076 24/10/09,19:23:04,07,09,1, 11.9,1,1, 6.442, 10571.638, 404.336, 52847.963 24/10/09,19:23:04,08,09,1, 11.9,1,1, 6.442, 10571.633, 404.331, 52847.942 24/10/09,19:23:04,09,09,1, 11.9,1,1, 6.442, 10571.637, 404.348, 52848.054 24/10/09,19:23:04,10,09,1, 11.9,1,1, 6.442, 10571.648, 404.346, 52847.989 24/10/09,19:23:04,11,09,1, 11.9,1,1, 6.442, 10571.637, 404.337, 52848.043 24/10/09,19:23:04,12,09,1, 11.9,1,1, 6.442, 10571.655, 404.363, 52847.988 24/10/09,19:23:04,13,09,1, 11.9,1,1, 6.442, 10571.651, 404.334, 52848.026 24/10/09,19:23:04,14,09,1, 11.9,1,1, 6.442, 10571.648, 404.358, 52848.063 24/10/09,19:23:04,15,09,1, 11.9,1,1, 6.442, 10571.628, 404.352, 52848.096 24/10/09,19:23:04,16,09,1, 11.9,1,1, 6.442, 10571.654, 404.364, 52847.991 24/10/09,19:23:04,17,09,1, 11.9,1,1, 6.442, 10571.661, 404.365, 52848.085 24/10/09,19:23:04,18,09,1, 11.9,1,1, 6.442, 10571.694, 404.354, 52848.000 24/10/09,19:23:04,19,09,1, 11.9,1,1, 6.442, 10571.664, 404.340, 52848.020 24/10/09,19:23:05,00,09,1, 11.9,1,1, 6.436, 10571.662, 404.340, 52848.020 24/10/09,19:23:05,01,09,1, 11.9,1,1, 6.436, 10571.684, 404.370, 52848.002 24/10/09,19:23:05,02,09,1, 11.9,1,1, 6.436, 10571.702, 404.336, 52848.003 24/10/09,19:23:05,03,09,1, 11.9,1,1, 6.436, 10571.699, 404.339, 52847.975 24/10/09,19:23:05,04,09,1, 11.9,1,1, 6.436, 10571.702, 404.343, 52848.044 24/10/09,19:23:05,05,09,1, 11.9,1,1, 6.436, 10571.736, 404.364, 52847.982 24/10/09,19:23:05,06,09,1, 11.9,1,1, 6.436, 10571.709, 404.344, 52848.034 24/10/09,19:23:05,07,09,1, 11.9,1,1, 6.436, 10571.693, 404.360, 52848.013 24/10/09,19:23:05,08,09,1, 11.9,1,1, 6.436, 10571.737, 404.338, 52848.014 24/10/09,19:23:05,09,09,1, 11.9,1,1, 6.436, 10571.717, 404.360, 52848.014 24/10/09,19:23:05,10,09,1, 11.9,1,1, 6.436, 10571.743, 404.344, 52847.941 24/10/09,19:23:05,11,09,1, 11.9,1,1, 6.436, 10571.737, 404.353, 52848.010 24/10/09,19:23:05,12,09,1, 11.9,1,1, 6.436, 10571.750, 404.360, 52848.032 24/10/09,19:23:05,13,09,1, 11.9,1,1, 6.436, 10571.748, 404.336, 52847.950 24/10/09,19:23:05,14,09,1, 11.9,1,1, 6.436, 10571.763, 404.342, 52848.043 24/10/09,19:23:05,15,09,1, 11.9,1,1, 6.436, 10571.728, 404.337, 52848.021 24/10/09,19:23:05,16,09,1, 11.9,1,1, 6.436, 10571.773, 404.363, 52848.049 24/10/09,19:23:05,17,09,1, 11.9,1,1, 6.436, 10571.768, 404.338, 52848.000 24/10/09,19:23:05,18,09,1, 11.9,1,1, 6.436, 10571.766, 404.347, 52847.968 24/10/09,19:23:05,19,09,1, 11.9,1,1, 6.436, 10571.750, 404.344, 52847.977 24/10/09,19:23:06,00,09,1, 11.8,1,1, 6.436, 10571.746, 404.344, 52847.977 24/10/09,19:23:06,01,09,1, 11.8,1,1, 6.436, 10571.765, 404.343, 52847.999 24/10/09,19:23:06,02,09,1, 11.8,1,1, 6.436, 10571.784, 404.349, 52847.988 24/10/09,19:23:06,03,09,1, 11.8,1,1, 6.436, 10571.791, 404.349, 52848.031 24/10/09,19:23:06,04,09,1, 11.8,1,1, 6.436, 10571.777, 404.338, 52847.986 24/10/09,19:23:06,05,09,1, 11.8,1,1, 6.436, 10571.811, 404.319, 52847.967 24/10/09,19:23:06,06,09,1, 11.8,1,1, 6.436, 10571.825, 404.326, 52848.021 24/10/09,19:23:06,07,09,1, 11.8,1,1, 6.436, 10571.831, 404.342, 52847.966 24/10/09,19:23:06,08,09,1, 11.8,1,1, 6.436, 10571.808, 404.324, 52847.957 24/10/09,19:23:06,09,09,1, 11.8,1,1, 6.436, 10571.810, 404.342, 52847.998 24/10/09,19:23:06,10,09,1, 11.8,1,1, 6.436, 10571.835, 404.340, 52848.004 24/10/09,19:23:06,11,09,1, 11.8,1,1, 6.436, 10571.829, 404.344, 52847.995 24/10/09,19:23:06,12,09,1, 11.8,1,1, 6.436, 10571.836, 404.320, 52847.925 24/10/09,19:23:06,13,09,1, 11.8,1,1, 6.436, 10571.829, 404.353, 52847.977 24/10/09,19:23:06,14,09,1, 11.8,1,1, 6.436, 10571.854, 404.325, 52847.927 24/10/09,19:23:06,15,09,1, 11.8,1,1, 6.436, 10571.850, 404.350, 52848.013 24/10/09,19:23:06,16,09,1, 11.8,1,1, 6.436, 10571.860, 404.349, 52848.009 24/10/09,19:23:06,17,09,1, 11.8,1,1, 6.436, 10571.853, 404.316, 52847.886 24/10/09,19:23:06,18,09,1, 11.8,1,1, 6.436, 10571.873, 404.345, 52847.965 24/10/09,19:23:06,19,09,1, 11.8,1,1, 6.436, 10571.864, 404.319, 52847.894 24/10/09,19:23:07,00,09,1, 11.9,1,1, 6.440, 10571.862, 404.319, 52847.894 24/10/09,19:23:07,01,09,1, 11.9,1,1, 6.440, 10571.867, 404.289, 52847.880 24/10/09,19:23:07,02,09,1, 11.9,1,1, 6.440, 10571.864, 404.309, 52847.913 24/10/09,19:23:07,03,09,1, 11.9,1,1, 6.440, 10571.868, 404.321, 52847.941 24/10/09,19:23:07,04,09,1, 11.9,1,1, 6.440, 10571.886, 404.327, 52848.011 24/10/09,19:23:07,05,09,1, 11.9,1,1, 6.440, 10571.883, 404.338, 52847.919 24/10/09,19:23:07,06,09,1, 11.9,1,1, 6.440, 10571.890, 404.309, 52847.922 24/10/09,19:23:07,07,09,1, 11.9,1,1, 6.440, 10571.894, 404.325, 52847.889 24/10/09,19:23:07,08,09,1, 11.9,1,1, 6.440, 10571.883, 404.323, 52847.909 24/10/09,19:23:07,09,09,1, 11.9,1,1, 6.440, 10571.906, 404.319, 52847.966 24/10/09,19:23:07,10,09,1, 11.9,1,1, 6.440, 10571.934, 404.306, 52847.900 24/10/09,19:23:07,11,09,1, 11.9,1,1, 6.440, 10571.918, 404.314, 52847.914 24/10/09,19:23:07,12,09,1, 11.9,1,1, 6.440, 10571.918, 404.305, 52847.967 24/10/09,19:23:07,13,09,1, 11.9,1,1, 6.440, 10571.947, 404.302, 52847.903 24/10/09,19:23:07,14,09,1, 11.9,1,1, 6.440, 10571.933, 404.299, 52847.971 24/10/09,19:23:07,15,09,1, 11.9,1,1, 6.440, 10571.926, 404.262, 52847.933 24/10/09,19:23:07,16,09,1, 11.9,1,1, 6.440, 10571.945, 404.295, 52847.934 24/10/09,19:23:07,17,09,1, 11.9,1,1, 6.440, 10571.952, 404.267, 52847.921 24/10/09,19:23:07,18,09,1, 11.9,1,1, 6.440, 10571.947, 404.302, 52847.938 24/10/09,19:23:07,19,09,1, 11.9,1,1, 6.440, 10571.946, 404.303, 52847.900 24/10/09,19:23:08,00,10,1, 11.9,1,1, 6.439, 10571.946, 404.303, 52847.900 24/10/09,19:23:08,01,10,1, 11.9,1,1, 6.439, 10571.981, 404.289, 52847.911 24/10/09,19:23:08,02,10,1, 11.9,1,1, 6.439, 10572.012, 404.293, 52847.887 24/10/09,19:23:08,03,10,1, 11.9,1,1, 6.439, 10572.006, 404.331, 52847.959 24/10/09,19:23:08,04,10,1, 11.9,1,1, 6.439, 10571.986, 404.295, 52847.873 24/10/09,19:23:08,05,10,1, 11.9,1,1, 6.439, 10571.997, 404.293, 52847.892 24/10/09,19:23:08,06,10,1, 11.9,1,1, 6.439, 10572.001, 404.295, 52847.972 24/10/09,19:23:08,07,10,1, 11.9,1,1, 6.439, 10572.002, 404.255, 52847.733 24/10/09,19:23:08,08,10,1, 11.9,1,1, 6.439, 10571.982, 404.261, 52847.833 24/10/09,19:23:08,09,10,1, 11.9,1,1, 6.439, 10572.016, 404.301, 52847.981 24/10/09,19:23:08,10,10,1, 11.9,1,1, 6.439, 10572.015, 404.294, 52847.935 24/10/09,19:23:08,11,10,1, 11.9,1,1, 6.439, 10572.026, 404.297, 52847.964 24/10/09,19:23:08,12,10,1, 11.9,1,1, 6.439, 10571.993, 404.291, 52847.926 24/10/09,19:23:08,13,10,1, 11.9,1,1, 6.439, 10572.017, 404.251, 52847.926 24/10/09,19:23:08,14,10,1, 11.9,1,1, 6.439, 10572.043, 404.268, 52847.941 24/10/09,19:23:08,15,10,1, 11.9,1,1, 6.439, 10572.048, 404.265, 52847.935 24/10/09,19:23:08,16,10,1, 11.9,1,1, 6.439, 10572.052, 404.273, 52847.940 24/10/09,19:23:08,17,10,1, 11.9,1,1, 6.439, 10572.043, 404.262, 52847.856 24/10/09,19:23:08,18,10,1, 11.9,1,1, 6.439, 10572.033, 404.257, 52847.890 24/10/09,19:23:08,19,10,1, 11.9,1,1, 6.439, 10572.064, 404.252, 52847.935 24/10/09,19:23:09,00,09,1, 11.9,1,1, 6.440, 10572.063, 404.252, 52847.935 24/10/09,19:23:09,01,09,1, 11.9,1,1, 6.440, 10572.060, 404.265, 52847.929 24/10/09,19:23:09,02,09,1, 11.9,1,1, 6.440, 10572.070, 404.287, 52847.899 24/10/09,19:23:09,03,09,1, 11.9,1,1, 6.440, 10572.076, 404.252, 52847.922 24/10/09,19:23:09,04,09,1, 11.9,1,1, 6.440, 10572.079, 404.257, 52847.918 24/10/09,19:23:09,05,09,1, 11.9,1,1, 6.440, 10572.096, 404.252, 52847.918 24/10/09,19:23:09,06,09,1, 11.9,1,1, 6.440, 10572.077, 404.248, 52847.882 24/10/09,19:23:09,07,09,1, 11.9,1,1, 6.440, 10572.103, 404.252, 52847.870 24/10/09,19:23:09,08,09,1, 11.9,1,1, 6.440, 10572.095, 404.253, 52847.881 24/10/09,19:23:09,09,09,1, 11.9,1,1, 6.440, 10572.071, 404.230, 52847.858 24/10/09,19:23:09,10,09,1, 11.9,1,1, 6.440, 10572.109, 404.232, 52847.858 24/10/09,19:23:09,11,09,1, 11.9,1,1, 6.440, 10572.106, 404.231, 52847.866 24/10/09,19:23:09,12,09,1, 11.9,1,1, 6.440, 10572.117, 404.219, 52847.855 24/10/09,19:23:09,13,09,1, 11.9,1,1, 6.440, 10572.142, 404.259, 52847.870 24/10/09,19:23:09,14,09,1, 11.9,1,1, 6.440, 10572.105, 404.243, 52847.867 24/10/09,19:23:09,15,09,1, 11.9,1,1, 6.440, 10572.126, 404.238, 52847.868 24/10/09,19:23:09,16,09,1, 11.9,1,1, 6.440, 10572.119, 404.236, 52847.885 24/10/09,19:23:09,17,09,1, 11.9,1,1, 6.440, 10572.146, 404.248, 52847.890 24/10/09,19:23:09,18,09,1, 11.9,1,1, 6.440, 10572.159, 404.252, 52847.778 24/10/09,19:23:09,19,09,1, 11.9,1,1, 6.440, 10572.151, 404.238, 52847.829 24/10/09,19:23:10,00,09,1, 11.9,1,1, 6.441, 10572.146, 404.238, 52847.829 24/10/09,19:23:10,01,09,1, 11.9,1,1, 6.441, 10572.139, 404.225, 52847.861 24/10/09,19:23:10,02,09,1, 11.9,1,1, 6.441, 10572.179, 404.240, 52847.848 24/10/09,19:23:10,03,09,1, 11.9,1,1, 6.441, 10572.141, 404.214, 52847.870 24/10/09,19:23:10,04,09,1, 11.9,1,1, 6.441, 10572.168, 404.208, 52847.871 24/10/09,19:23:10,05,09,1, 11.9,1,1, 6.441, 10572.169, 404.197, 52847.746 24/10/09,19:23:10,06,09,1, 11.9,1,1, 6.441, 10572.210, 404.199, 52847.866 24/10/09,19:23:10,07,09,1, 11.9,1,1, 6.441, 10572.198, 404.183, 52847.860 24/10/09,19:23:10,08,09,1, 11.9,1,1, 6.441, 10572.215, 404.192, 52847.907 24/10/09,19:23:10,09,09,1, 11.9,1,1, 6.441, 10572.192, 404.195, 52847.873 24/10/09,19:23:10,10,09,1, 11.9,1,1, 6.441, 10572.177, 404.203, 52847.896 24/10/09,19:23:10,11,09,1, 11.9,1,1, 6.441, 10572.203, 404.192, 52847.904 24/10/09,19:23:10,12,09,1, 11.9,1,1, 6.441, 10572.182, 404.199, 52847.912 24/10/09,19:23:10,13,09,1, 11.9,1,1, 6.441, 10572.230, 404.218, 52847.895 24/10/09,19:23:10,14,09,1, 11.9,1,1, 6.441, 10572.204, 404.210, 52847.842 24/10/09,19:23:10,15,09,1, 11.9,1,1, 6.441, 10572.234, 404.196, 52847.839 24/10/09,19:23:10,16,09,1, 11.9,1,1, 6.441, 10572.234, 404.203, 52847.894 24/10/09,19:23:10,17,09,1, 11.9,1,1, 6.441, 10572.248, 404.205, 52847.919 24/10/09,19:23:10,18,09,1, 11.9,1,1, 6.441, 10572.261, 404.191, 52847.872 24/10/09,19:23:10,19,09,1, 11.9,1,1, 6.441, 10572.277, 404.203, 52847.878 24/10/09,19:23:11,00,09,1, 11.8,1,1, 6.439, 10572.271, 404.203, 52847.878 24/10/09,19:23:11,01,09,1, 11.8,1,1, 6.439, 10572.262, 404.194, 52847.842 24/10/09,19:23:11,02,09,1, 11.8,1,1, 6.439, 10572.281, 404.192, 52847.853 24/10/09,19:23:11,03,09,1, 11.8,1,1, 6.439, 10572.269, 404.191, 52847.905 24/10/09,19:23:11,04,09,1, 11.8,1,1, 6.439, 10572.285, 404.180, 52847.886 24/10/09,19:23:11,05,09,1, 11.8,1,1, 6.439, 10572.285, 404.163, 52847.854 24/10/09,19:23:11,06,09,1, 11.8,1,1, 6.439, 10572.277, 404.175, 52847.857 24/10/09,19:23:11,07,09,1, 11.8,1,1, 6.439, 10572.316, 404.179, 52847.887 24/10/09,19:23:11,08,09,1, 11.8,1,1, 6.439, 10572.321, 404.164, 52847.866 24/10/09,19:23:11,09,09,1, 11.8,1,1, 6.439, 10572.316, 404.193, 52847.809 24/10/09,19:23:11,10,09,1, 11.8,1,1, 6.439, 10572.326, 404.171, 52847.827 24/10/09,19:23:11,11,09,1, 11.8,1,1, 6.439, 10572.348, 404.162, 52847.867 24/10/09,19:23:11,12,09,1, 11.8,1,1, 6.439, 10572.343, 404.161, 52847.867 24/10/09,19:23:11,13,09,1, 11.8,1,1, 6.439, 10572.342, 404.181, 52847.895 24/10/09,19:23:11,14,09,1, 11.8,1,1, 6.439, 10572.345, 404.176, 52847.889 24/10/09,19:23:11,15,09,1, 11.8,1,1, 6.439, 10572.341, 404.159, 52847.886 24/10/09,19:23:11,16,09,1, 11.8,1,1, 6.439, 10572.355, 404.174, 52847.884 24/10/09,19:23:11,17,09,1, 11.8,1,1, 6.439, 10572.368, 404.158, 52847.846 24/10/09,19:23:11,18,09,1, 11.8,1,1, 6.439, 10572.350, 404.160, 52847.864 24/10/09,19:23:11,19,09,1, 11.8,1,1, 6.439, 10572.382, 404.158, 52847.899 24/10/09,19:23:12,00,10,1, 11.9,1,1, 6.441, 10572.380, 404.158, 52847.899 24/10/09,19:23:12,01,10,1, 11.9,1,1, 6.441, 10572.395, 404.140, 52847.819 24/10/09,19:23:12,02,10,1, 11.9,1,1, 6.441, 10572.402, 404.146, 52847.847 24/10/09,19:23:12,03,10,1, 11.9,1,1, 6.441, 10572.397, 404.155, 52847.854 24/10/09,19:23:12,04,10,1, 11.9,1,1, 6.441, 10572.393, 404.130, 52847.846 24/10/09,19:23:12,05,10,1, 11.9,1,1, 6.441, 10572.398, 404.140, 52847.816 24/10/09,19:23:12,06,10,1, 11.9,1,1, 6.441, 10572.397, 404.134, 52847.878 24/10/09,19:23:12,07,10,1, 11.9,1,1, 6.441, 10572.420, 404.094, 52847.856 24/10/09,19:23:12,08,10,1, 11.9,1,1, 6.441, 10572.420, 404.128, 52847.822 24/10/09,19:23:12,09,10,1, 11.9,1,1, 6.441, 10572.403, 404.115, 52847.921 24/10/09,19:23:12,10,10,1, 11.9,1,1, 6.441, 10572.428, 404.102, 52847.760 24/10/09,19:23:12,11,10,1, 11.9,1,1, 6.441, 10572.434, 404.132, 52847.806 24/10/09,19:23:12,12,10,1, 11.9,1,1, 6.441, 10572.444, 404.109, 52847.779 24/10/09,19:23:12,13,10,1, 11.9,1,1, 6.441, 10572.431, 404.114, 52847.839 24/10/09,19:23:12,14,10,1, 11.9,1,1, 6.441, 10572.453, 404.111, 52847.779 24/10/09,19:23:12,15,10,1, 11.9,1,1, 6.441, 10572.440, 404.119, 52847.821 24/10/09,19:23:12,16,10,1, 11.9,1,1, 6.441, 10572.437, 404.101, 52847.873 24/10/09,19:23:12,17,10,1, 11.9,1,1, 6.441, 10572.476, 404.108, 52847.808 24/10/09,19:23:12,18,10,1, 11.9,1,1, 6.441, 10572.454, 404.113, 52847.816 24/10/09,19:23:12,19,10,1, 11.9,1,1, 6.441, 10572.484, 404.081, 52847.800 24/10/09,19:23:13,00,10,1, 11.9,1,1, 6.437, 10572.480, 404.081, 52847.800 24/10/09,19:23:13,01,10,1, 11.9,1,1, 6.437, 10572.483, 404.105, 52847.829 24/10/09,19:23:13,02,10,1, 11.9,1,1, 6.437, 10572.502, 404.096, 52847.874 24/10/09,19:23:13,03,10,1, 11.9,1,1, 6.437, 10572.501, 404.105, 52847.838 24/10/09,19:23:13,04,10,1, 11.9,1,1, 6.437, 10572.498, 404.087, 52847.785 24/10/09,19:23:13,05,10,1, 11.9,1,1, 6.437, 10572.488, 404.083, 52847.822 24/10/09,19:23:13,06,10,1, 11.9,1,1, 6.437, 10572.510, 404.080, 52847.770 24/10/09,19:23:13,07,10,1, 11.9,1,1, 6.437, 10572.500, 404.087, 52847.841 24/10/09,19:23:13,08,10,1, 11.9,1,1, 6.437, 10572.519, 404.062, 52847.796 24/10/09,19:23:13,09,10,1, 11.9,1,1, 6.437, 10572.515, 404.097, 52847.836 24/10/09,19:23:13,10,10,1, 11.9,1,1, 6.437, 10572.517, 404.055, 52847.778 24/10/09,19:23:13,11,10,1, 11.9,1,1, 6.437, 10572.538, 404.062, 52847.835 24/10/09,19:23:13,12,10,1, 11.9,1,1, 6.437, 10572.530, 404.050, 52847.710 24/10/09,19:23:13,13,10,1, 11.9,1,1, 6.437, 10572.545, 404.065, 52847.792 24/10/09,19:23:13,14,10,1, 11.9,1,1, 6.437, 10572.555, 404.035, 52847.770 24/10/09,19:23:13,15,10,1, 11.9,1,1, 6.437, 10572.557, 404.037, 52847.784 24/10/09,19:23:13,16,10,1, 11.9,1,1, 6.437, 10572.554, 404.056, 52847.804 24/10/09,19:23:13,17,10,1, 11.9,1,1, 6.437, 10572.567, 404.046, 52847.799 24/10/09,19:23:13,18,10,1, 11.9,1,1, 6.437, 10572.568, 404.049, 52847.761 24/10/09,19:23:13,19,10,1, 11.9,1,1, 6.437, 10572.564, 404.020, 52847.786 24/10/09,19:23:14,00,10,1, 11.9,1,1, 6.439, 10572.563, 404.020, 52847.786 24/10/09,19:23:14,01,10,1, 11.9,1,1, 6.439, 10572.601, 404.040, 52847.741 24/10/09,19:23:14,02,10,1, 11.9,1,1, 6.439, 10572.574, 404.048, 52847.796 24/10/09,19:23:14,03,10,1, 11.9,1,1, 6.439, 10572.618, 404.028, 52847.754 24/10/09,19:23:14,04,10,1, 11.9,1,1, 6.439, 10572.597, 404.037, 52847.792 24/10/09,19:23:14,05,10,1, 11.9,1,1, 6.439, 10572.600, 404.024, 52847.789 24/10/09,19:23:14,06,10,1, 11.9,1,1, 6.439, 10572.611, 404.011, 52847.745 24/10/09,19:23:14,07,10,1, 11.9,1,1, 6.439, 10572.601, 404.028, 52847.812 24/10/09,19:23:14,08,10,1, 11.9,1,1, 6.439, 10572.625, 404.042, 52847.786 24/10/09,19:23:14,09,10,1, 11.9,1,1, 6.439, 10572.622, 404.033, 52847.808 24/10/09,19:23:14,10,10,1, 11.9,1,1, 6.439, 10572.643, 404.025, 52847.721 24/10/09,19:23:14,11,10,1, 11.9,1,1, 6.439, 10572.629, 404.025, 52847.724 24/10/09,19:23:14,12,10,1, 11.9,1,1, 6.439, 10572.646, 404.017, 52847.778 24/10/09,19:23:14,13,10,1, 11.9,1,1, 6.439, 10572.646, 404.041, 52847.778 24/10/09,19:23:14,14,10,1, 11.9,1,1, 6.439, 10572.661, 404.001, 52847.744 24/10/09,19:23:14,15,10,1, 11.9,1,1, 6.439, 10572.658, 404.021, 52847.763 24/10/09,19:23:14,16,10,1, 11.9,1,1, 6.439, 10572.650, 404.001, 52847.757 24/10/09,19:23:14,17,10,1, 11.9,1,1, 6.439, 10572.667, 403.999, 52847.703 24/10/09,19:23:14,18,10,1, 11.9,1,1, 6.439, 10572.670, 403.993, 52847.772 24/10/09,19:23:14,19,10,1, 11.9,1,1, 6.439, 10572.685, 403.999, 52847.780 24/10/09,19:23:15,00,10,1, 11.9,1,1, 6.439, 10572.680, 403.999, 52847.780 24/10/09,19:23:15,01,10,1, 11.9,1,1, 6.439, 10572.707, 403.982, 52847.792 24/10/09,19:23:15,02,10,1, 11.9,1,1, 6.439, 10572.715, 403.993, 52847.739 24/10/09,19:23:15,03,10,1, 11.9,1,1, 6.439, 10572.725, 403.980, 52847.727 24/10/09,19:23:15,04,10,1, 11.9,1,1, 6.439, 10572.714, 403.974, 52847.800 24/10/09,19:23:15,05,10,1, 11.9,1,1, 6.439, 10572.722, 403.996, 52847.726 24/10/09,19:23:15,06,10,1, 11.9,1,1, 6.439, 10572.710, 403.978, 52847.740 24/10/09,19:23:15,07,10,1, 11.9,1,1, 6.439, 10572.720, 403.964, 52847.777 24/10/09,19:23:15,08,10,1, 11.9,1,1, 6.439, 10572.711, 403.972, 52847.815 24/10/09,19:23:15,09,10,1, 11.9,1,1, 6.439, 10572.736, 403.941, 52847.696 24/10/09,19:23:15,10,10,1, 11.9,1,1, 6.439, 10572.748, 403.946, 52847.712 24/10/09,19:23:15,11,10,1, 11.9,1,1, 6.439, 10572.727, 403.964, 52847.765 24/10/09,19:23:15,12,10,1, 11.9,1,1, 6.439, 10572.739, 403.953, 52847.699 24/10/09,19:23:15,13,10,1, 11.9,1,1, 6.439, 10572.750, 403.958, 52847.726 24/10/09,19:23:15,14,10,1, 11.9,1,1, 6.439, 10572.756, 403.960, 52847.712 24/10/09,19:23:15,15,10,1, 11.9,1,1, 6.439, 10572.751, 403.937, 52847.711 24/10/09,19:23:15,16,10,1, 11.9,1,1, 6.439, 10572.776, 403.947, 52847.703 24/10/09,19:23:15,17,10,1, 11.9,1,1, 6.439, 10572.776, 403.946, 52847.670 24/10/09,19:23:15,18,10,1, 11.9,1,1, 6.439, 10572.772, 403.929, 52847.694 24/10/09,19:23:15,19,10,1, 11.9,1,1, 6.439, 10572.777, 403.928, 52847.715 24/10/09,19:23:16,00,09,1, 11.9,1,1, 6.438, 10572.772, 403.928, 52847.715 24/10/09,19:23:16,01,09,1, 11.9,1,1, 6.438, 10572.816, 403.929, 52847.753 24/10/09,19:23:16,02,09,1, 11.9,1,1, 6.438, 10572.810, 403.921, 52847.701 24/10/09,19:23:16,03,09,1, 11.9,1,1, 6.438, 10572.809, 403.917, 52847.671 24/10/09,19:23:16,04,09,1, 11.9,1,1, 6.438, 10572.804, 403.934, 52847.725 24/10/09,19:23:16,05,09,1, 11.9,1,1, 6.438, 10572.839, 403.916, 52847.665 24/10/09,19:23:16,06,09,1, 11.9,1,1, 6.438, 10572.833, 403.923, 52847.619 24/10/09,19:23:16,07,09,1, 11.9,1,1, 6.438, 10572.836, 403.905, 52847.653 24/10/09,19:23:16,08,09,1, 11.9,1,1, 6.438, 10572.813, 403.910, 52847.708 24/10/09,19:23:16,09,09,1, 11.9,1,1, 6.438, 10572.819, 403.916, 52847.668 24/10/09,19:23:16,10,09,1, 11.9,1,1, 6.438, 10572.819, 403.907, 52847.688 24/10/09,19:23:16,11,09,1, 11.9,1,1, 6.438, 10572.869, 403.921, 52847.659 24/10/09,19:23:16,12,09,1, 11.9,1,1, 6.438, 10572.839, 403.883, 52847.655 24/10/09,19:23:16,13,09,1, 11.9,1,1, 6.438, 10572.870, 403.894, 52847.673 24/10/09,19:23:16,14,09,1, 11.9,1,1, 6.438, 10572.853, 403.884, 52847.672 24/10/09,19:23:16,15,09,1, 11.9,1,1, 6.438, 10572.859, 403.893, 52847.654 24/10/09,19:23:16,16,09,1, 11.9,1,1, 6.438, 10572.871, 403.875, 52847.647 24/10/09,19:23:16,17,09,1, 11.9,1,1, 6.438, 10572.877, 403.896, 52847.699 24/10/09,19:23:16,18,09,1, 11.9,1,1, 6.438, 10572.878, 403.879, 52847.616 24/10/09,19:23:16,19,09,1, 11.9,1,1, 6.438, 10572.875, 403.878, 52847.675 24/10/09,19:23:17,00,10,1, 11.9,1,1, 6.437, 10572.872, 403.878, 52847.675 24/10/09,19:23:17,01,10,1, 11.9,1,1, 6.437, 10572.903, 403.873, 52847.645 24/10/09,19:23:17,02,10,1, 11.9,1,1, 6.437, 10572.911, 403.878, 52847.617 24/10/09,19:23:17,03,10,1, 11.9,1,1, 6.437, 10572.899, 403.858, 52847.707 24/10/09,19:23:17,04,10,1, 11.9,1,1, 6.437, 10572.915, 403.877, 52847.684 24/10/09,19:23:17,05,10,1, 11.9,1,1, 6.437, 10572.935, 403.832, 52847.674 24/10/09,19:23:17,06,10,1, 11.9,1,1, 6.437, 10572.939, 403.838, 52847.658 24/10/09,19:23:17,07,10,1, 11.9,1,1, 6.437, 10572.938, 403.840, 52847.709 24/10/09,19:23:17,08,10,1, 11.9,1,1, 6.437, 10572.937, 403.846, 52847.694 24/10/09,19:23:17,09,10,1, 11.9,1,1, 6.437, 10572.946, 403.818, 52847.638 24/10/09,19:23:17,10,10,1, 11.9,1,1, 6.437, 10572.952, 403.849, 52847.669 24/10/09,19:23:17,11,10,1, 11.9,1,1, 6.437, 10572.962, 403.847, 52847.693 24/10/09,19:23:17,12,10,1, 11.9,1,1, 6.437, 10572.942, 403.827, 52847.672 24/10/09,19:23:17,13,10,1, 11.9,1,1, 6.437, 10572.960, 403.833, 52847.728 24/10/09,19:23:17,14,10,1, 11.9,1,1, 6.437, 10572.982, 403.839, 52847.632 24/10/09,19:23:17,15,10,1, 11.9,1,1, 6.437, 10572.962, 403.832, 52847.693 24/10/09,19:23:17,16,10,1, 11.9,1,1, 6.437, 10572.975, 403.809, 52847.684 24/10/09,19:23:17,17,10,1, 11.9,1,1, 6.437, 10572.958, 403.826, 52847.686 24/10/09,19:23:17,18,10,1, 11.9,1,1, 6.437, 10572.960, 403.815, 52847.655 24/10/09,19:23:17,19,10,1, 11.9,1,1, 6.437, 10572.990, 403.804, 52847.660 24/10/09,19:23:18,00,10,1, 12.0,1,1, 6.438, 10572.989, 403.804, 52847.660 24/10/09,19:23:18,01,10,1, 12.0,1,1, 6.438, 10572.997, 403.801, 52847.612 24/10/09,19:23:18,02,10,1, 12.0,1,1, 6.438, 10573.034, 403.793, 52847.639 24/10/09,19:23:18,03,10,1, 12.0,1,1, 6.438, 10573.010, 403.810, 52847.672 24/10/09,19:23:18,04,10,1, 12.0,1,1, 6.438, 10572.998, 403.796, 52847.655 24/10/09,19:23:18,05,10,1, 12.0,1,1, 6.438, 10572.998, 403.812, 52847.875 24/10/09,19:23:18,06,10,1, 12.0,1,1, 6.438, 10573.003, 403.794, 52847.737 24/10/09,19:23:18,07,10,1, 12.0,1,1, 6.438, 10573.019, 403.784, 52847.638 24/10/09,19:23:18,08,10,1, 12.0,1,1, 6.438, 10573.037, 403.801, 52847.664 24/10/09,19:23:18,09,10,1, 12.0,1,1, 6.438, 10573.044, 403.792, 52847.640 24/10/09,19:23:18,10,10,1, 12.0,1,1, 6.438, 10573.024, 403.802, 52847.675 24/10/09,19:23:18,11,10,1, 12.0,1,1, 6.438, 10573.057, 403.804, 52847.601 24/10/09,19:23:18,12,10,1, 12.0,1,1, 6.438, 10573.052, 403.794, 52847.653 24/10/09,19:23:18,13,10,1, 12.0,1,1, 6.438, 10573.061, 403.788, 52847.668 24/10/09,19:23:18,14,10,1, 12.0,1,1, 6.438, 10573.088, 403.793, 52847.668 24/10/09,19:23:18,15,10,1, 12.0,1,1, 6.438, 10573.071, 403.778, 52847.646 24/10/09,19:23:18,16,10,1, 12.0,1,1, 6.438, 10573.092, 403.792, 52847.643 24/10/09,19:23:18,17,10,1, 12.0,1,1, 6.438, 10573.118, 403.773, 52847.646 24/10/09,19:23:18,18,10,1, 12.0,1,1, 6.438, 10573.112, 403.766, 52847.492 24/10/09,19:23:18,19,10,1, 12.0,1,1, 6.438, 10573.098, 403.778, 52847.634 24/10/09,19:23:19,00,10,1, 11.9,1,1, 6.442, 10573.097, 403.778, 52847.634 24/10/09,19:23:19,01,10,1, 11.9,1,1, 6.442, 10573.134, 403.779, 52847.658 24/10/09,19:23:19,02,10,1, 11.9,1,1, 6.442, 10573.113, 403.752, 52847.620 24/10/09,19:23:19,03,10,1, 11.9,1,1, 6.442, 10573.140, 403.781, 52847.663 24/10/09,19:23:19,04,10,1, 11.9,1,1, 6.442, 10573.147, 403.785, 52847.642 24/10/09,19:23:19,05,10,1, 11.9,1,1, 6.442, 10573.143, 403.756, 52847.644 24/10/09,19:23:19,06,10,1, 11.9,1,1, 6.442, 10573.150, 403.756, 52847.589 24/10/09,19:23:19,07,10,1, 11.9,1,1, 6.442, 10573.137, 403.757, 52847.633 24/10/09,19:23:19,08,10,1, 11.9,1,1, 6.442, 10573.153, 403.765, 52847.600 24/10/09,19:23:19,09,10,1, 11.9,1,1, 6.442, 10573.172, 403.744, 52847.640 24/10/09,19:23:19,10,10,1, 11.9,1,1, 6.442, 10573.165, 403.749, 52847.704 24/10/09,19:23:19,11,10,1, 11.9,1,1, 6.442, 10573.174, 403.746, 52847.605 24/10/09,19:23:19,12,10,1, 11.9,1,1, 6.442, 10573.161, 403.750, 52847.648 24/10/09,19:23:19,13,10,1, 11.9,1,1, 6.442, 10573.177, 403.744, 52847.599 24/10/09,19:23:19,14,10,1, 11.9,1,1, 6.442, 10573.174, 403.712, 52847.700 24/10/09,19:23:19,15,10,1, 11.9,1,1, 6.442, 10573.192, 403.725, 52847.667 24/10/09,19:23:19,16,10,1, 11.9,1,1, 6.442, 10573.214, 403.709, 52847.657 24/10/09,19:23:19,17,10,1, 11.9,1,1, 6.442, 10573.206, 403.729, 52847.672 24/10/09,19:23:19,18,10,1, 11.9,1,1, 6.442, 10573.217, 403.738, 52847.614 24/10/09,19:23:19,19,10,1, 11.9,1,1, 6.442, 10573.210, 403.722, 52847.657 24/10/09,19:23:20,00,10,1, 11.9,1,1, 6.439, 10573.206, 403.722, 52847.657 24/10/09,19:23:20,01,10,1, 11.9,1,1, 6.439, 10573.218, 403.709, 52847.621 24/10/09,19:23:20,02,10,1, 11.9,1,1, 6.439, 10573.221, 403.716, 52847.648 24/10/09,19:23:20,03,10,1, 11.9,1,1, 6.439, 10573.221, 403.720, 52847.653 24/10/09,19:23:20,04,10,1, 11.9,1,1, 6.439, 10573.245, 403.727, 52847.631 24/10/09,19:23:20,05,10,1, 11.9,1,1, 6.439, 10573.238, 403.716, 52847.633 24/10/09,19:23:20,06,10,1, 11.9,1,1, 6.439, 10573.224, 403.708, 52847.584 24/10/09,19:23:20,07,10,1, 11.9,1,1, 6.439, 10573.253, 403.742, 52847.690 24/10/09,19:23:20,08,10,1, 11.9,1,1, 6.439, 10573.253, 403.721, 52847.574 24/10/09,19:23:20,09,10,1, 11.9,1,1, 6.439, 10573.271, 403.698, 52847.640 24/10/09,19:23:20,10,10,1, 11.9,1,1, 6.439, 10573.261, 403.715, 52847.607 24/10/09,19:23:20,11,10,1, 11.9,1,1, 6.439, 10573.278, 403.673, 52847.581 24/10/09,19:23:20,12,10,1, 11.9,1,1, 6.439, 10573.267, 403.722, 52847.591 24/10/09,19:23:20,13,10,1, 11.9,1,1, 6.439, 10573.261, 403.687, 52847.610 24/10/09,19:23:20,14,10,1, 11.9,1,1, 6.439, 10573.297, 403.687, 52847.591 24/10/09,19:23:20,15,10,1, 11.9,1,1, 6.439, 10573.301, 403.697, 52847.599 24/10/09,19:23:20,16,10,1, 11.9,1,1, 6.439, 10573.296, 403.674, 52847.601 24/10/09,19:23:20,17,10,1, 11.9,1,1, 6.439, 10573.324, 403.658, 52847.585 24/10/09,19:23:20,18,10,1, 11.9,1,1, 6.439, 10573.305, 403.666, 52847.599 24/10/09,19:23:20,19,10,1, 11.9,1,1, 6.439, 10573.336, 403.644, 52847.600 24/10/09,19:23:21,00,10,1, 12.0,1,1, 6.439, 10573.331, 403.644, 52847.600 24/10/09,19:23:21,01,10,1, 12.0,1,1, 6.439, 10573.334, 403.651, 52847.608 24/10/09,19:23:21,02,10,1, 12.0,1,1, 6.439, 10573.333, 403.664, 52847.586 24/10/09,19:23:21,03,10,1, 12.0,1,1, 6.439, 10573.343, 403.635, 52847.579 24/10/09,19:23:21,04,10,1, 12.0,1,1, 6.439, 10573.345, 403.653, 52847.549 24/10/09,19:23:21,05,10,1, 12.0,1,1, 6.439, 10573.358, 403.627, 52847.570 24/10/09,19:23:21,06,10,1, 12.0,1,1, 6.439, 10573.334, 403.632, 52847.574 24/10/09,19:23:21,07,10,1, 12.0,1,1, 6.439, 10573.372, 403.619, 52847.564 24/10/09,19:23:21,08,10,1, 12.0,1,1, 6.439, 10573.382, 403.628, 52847.529 24/10/09,19:23:21,09,10,1, 12.0,1,1, 6.439, 10573.369, 403.650, 52847.607 24/10/09,19:23:21,10,10,1, 12.0,1,1, 6.439, 10573.370, 403.629, 52847.559 24/10/09,19:23:21,11,10,1, 12.0,1,1, 6.439, 10573.376, 403.622, 52847.569 24/10/09,19:23:21,12,10,1, 12.0,1,1, 6.439, 10573.394, 403.609, 52847.547 24/10/09,19:23:21,13,10,1, 12.0,1,1, 6.439, 10573.407, 403.596, 52847.571 24/10/09,19:23:21,14,10,1, 12.0,1,1, 6.439, 10573.387, 403.615, 52847.565 24/10/09,19:23:21,15,10,1, 12.0,1,1, 6.439, 10573.408, 403.608, 52847.550 24/10/09,19:23:21,16,10,1, 12.0,1,1, 6.439, 10573.433, 403.600, 52847.551 24/10/09,19:23:21,17,10,1, 12.0,1,1, 6.439, 10573.432, 403.616, 52847.610 24/10/09,19:23:21,18,10,1, 12.0,1,1, 6.439, 10573.417, 403.605, 52847.577 24/10/09,19:23:21,19,10,1, 12.0,1,1, 6.439, 10573.426, 403.585, 52847.610 24/10/09,19:23:22,00,10,1, 11.9,1,1, 6.441, 10573.423, 403.585, 52847.610 24/10/09,19:23:22,01,10,1, 11.9,1,1, 6.441, 10573.435, 403.565, 52847.573 24/10/09,19:23:22,02,10,1, 11.9,1,1, 6.441, 10573.455, 403.559, 52847.461 24/10/09,19:23:22,03,10,1, 11.9,1,1, 6.441, 10573.443, 403.560, 52847.498 24/10/09,19:23:22,04,10,1, 11.9,1,1, 6.441, 10573.470, 403.533, 52847.500 24/10/09,19:23:22,05,10,1, 11.9,1,1, 6.441, 10573.466, 403.548, 52847.531 24/10/09,19:23:22,06,10,1, 11.9,1,1, 6.441, 10573.468, 403.541, 52847.483 24/10/09,19:23:22,07,10,1, 11.9,1,1, 6.441, 10573.468, 403.504, 52847.503 24/10/09,19:23:22,08,10,1, 11.9,1,1, 6.441, 10573.483, 403.527, 52847.584 24/10/09,19:23:22,09,10,1, 11.9,1,1, 6.441, 10573.514, 403.532, 52847.440 24/10/09,19:23:22,10,10,1, 11.9,1,1, 6.441, 10573.539, 403.535, 52847.423 24/10/09,19:23:22,11,10,1, 11.9,1,1, 6.441, 10573.505, 403.525, 52847.636 24/10/09,19:23:22,12,10,1, 11.9,1,1, 6.441, 10573.513, 403.514, 52847.625 24/10/09,19:23:22,13,10,1, 11.9,1,1, 6.441, 10573.524, 403.514, 52847.495 24/10/09,19:23:22,14,10,1, 11.9,1,1, 6.441, 10573.511, 403.515, 52847.582 24/10/09,19:23:22,15,10,1, 11.9,1,1, 6.441, 10573.543, 403.502, 52847.479 24/10/09,19:23:22,16,10,1, 11.9,1,1, 6.441, 10573.540, 403.503, 52847.650 24/10/09,19:23:22,17,10,1, 11.9,1,1, 6.441, 10573.545, 403.473, 52847.446 24/10/09,19:23:22,18,10,1, 11.9,1,1, 6.441, 10573.551, 403.497, 52847.499 24/10/09,19:23:22,19,10,1, 11.9,1,1, 6.441, 10573.562, 403.489, 52847.475 24/10/09,19:23:23,00,10,1, 11.9,1,1, 6.440, 10573.556, 403.489, 52847.475 24/10/09,19:23:23,01,10,1, 11.9,1,1, 6.440, 10573.572, 403.474, 52847.519 24/10/09,19:23:23,02,10,1, 11.9,1,1, 6.440, 10573.555, 403.466, 52847.569 24/10/09,19:23:23,03,10,1, 11.9,1,1, 6.440, 10573.591, 403.463, 52847.566 24/10/09,19:23:23,04,10,1, 11.9,1,1, 6.440, 10573.595, 403.455, 52847.496 24/10/09,19:23:23,05,10,1, 11.9,1,1, 6.440, 10573.586, 403.444, 52847.496 24/10/09,19:23:23,06,10,1, 11.9,1,1, 6.440, 10573.599, 403.440, 52847.532 24/10/09,19:23:23,07,10,1, 11.9,1,1, 6.440, 10573.617, 403.442, 52847.541 24/10/09,19:23:23,08,10,1, 11.9,1,1, 6.440, 10573.626, 403.437, 52847.509 24/10/09,19:23:23,09,10,1, 11.9,1,1, 6.440, 10573.640, 403.416, 52847.540 24/10/09,19:23:23,10,10,1, 11.9,1,1, 6.440, 10573.610, 403.397, 52847.563 24/10/09,19:23:23,11,10,1, 11.9,1,1, 6.440, 10573.635, 403.408, 52847.513 24/10/09,19:23:23,12,10,1, 11.9,1,1, 6.440, 10573.630, 403.436, 52847.566 24/10/09,19:23:23,13,10,1, 11.9,1,1, 6.440, 10573.654, 403.399, 52847.472 24/10/09,19:23:23,14,10,1, 11.9,1,1, 6.440, 10573.644, 403.419, 52847.486 24/10/09,19:23:23,15,10,1, 11.9,1,1, 6.440, 10573.668, 403.384, 52847.487 24/10/09,19:23:23,16,10,1, 11.9,1,1, 6.440, 10573.675, 403.362, 52847.479 24/10/09,19:23:23,17,10,1, 11.9,1,1, 6.440, 10573.668, 403.366, 52847.467 24/10/09,19:23:23,18,10,1, 11.9,1,1, 6.440, 10573.670, 403.377, 52847.468 24/10/09,19:23:23,19,10,1, 11.9,1,1, 6.440, 10573.707, 403.379, 52847.530 24/10/09,19:23:24,00,10,1, 12.0,1,1, 6.442, 10573.707, 403.379, 52847.530 24/10/09,19:23:24,01,10,1, 12.0,1,1, 6.442, 10573.686, 403.349, 52847.467 24/10/09,19:23:24,02,10,1, 12.0,1,1, 6.442, 10573.696, 403.349, 52847.531 24/10/09,19:23:24,03,10,1, 12.0,1,1, 6.442, 10573.719, 403.340, 52847.520 24/10/09,19:23:24,04,10,1, 12.0,1,1, 6.442, 10573.717, 403.314, 52847.484 24/10/09,19:23:24,05,10,1, 12.0,1,1, 6.442, 10573.748, 403.331, 52847.476 24/10/09,19:23:24,06,10,1, 12.0,1,1, 6.442, 10573.741, 403.345, 52847.550 24/10/09,19:23:24,07,10,1, 12.0,1,1, 6.442, 10573.756, 403.308, 52847.496 24/10/09,19:23:24,08,10,1, 12.0,1,1, 6.442, 10573.728, 403.318, 52847.501 24/10/09,19:23:24,09,10,1, 12.0,1,1, 6.442, 10573.741, 403.325, 52847.513 24/10/09,19:23:24,10,10,1, 12.0,1,1, 6.442, 10573.778, 403.315, 52847.509 24/10/09,19:23:24,11,10,1, 12.0,1,1, 6.442, 10573.781, 403.290, 52847.485 24/10/09,19:23:24,12,10,1, 12.0,1,1, 6.442, 10573.774, 403.295, 52847.489 24/10/09,19:23:24,13,10,1, 12.0,1,1, 6.442, 10573.771, 403.284, 52847.455 24/10/09,19:23:24,14,10,1, 12.0,1,1, 6.442, 10573.814, 403.281, 52847.426 24/10/09,19:23:24,15,10,1, 12.0,1,1, 6.442, 10573.783, 403.288, 52847.502 24/10/09,19:23:24,16,10,1, 12.0,1,1, 6.442, 10573.829, 403.274, 52847.499 24/10/09,19:23:24,17,10,1, 12.0,1,1, 6.442, 10573.805, 403.253, 52847.440 24/10/09,19:23:24,18,10,1, 12.0,1,1, 6.442, 10573.822, 403.254, 52847.430 24/10/09,19:23:24,19,10,1, 12.0,1,1, 6.442, 10573.833, 403.249, 52847.478 24/10/09,19:23:25,00,10,1, 11.9,1,1, 6.445, 10573.832, 403.249, 52847.478 24/10/09,19:23:25,01,10,1, 11.9,1,1, 6.445, 10573.857, 403.236, 52847.459 24/10/09,19:23:25,02,10,1, 11.9,1,1, 6.445, 10573.842, 403.237, 52847.524 24/10/09,19:23:25,03,10,1, 11.9,1,1, 6.445, 10573.848, 403.256, 52847.501 24/10/09,19:23:25,04,10,1, 11.9,1,1, 6.445, 10573.869, 403.247, 52847.504 24/10/09,19:23:25,05,10,1, 11.9,1,1, 6.445, 10573.858, 403.239, 52847.609 24/10/09,19:23:25,06,10,1, 11.9,1,1, 6.445, 10573.868, 403.225, 52847.580 24/10/09,19:23:25,07,10,1, 11.9,1,1, 6.445, 10573.885, 403.216, 52847.446 24/10/09,19:23:25,08,10,1, 11.9,1,1, 6.445, 10573.879, 403.211, 52847.429 24/10/09,19:23:25,09,10,1, 11.9,1,1, 6.445, 10573.916, 403.200, 52847.482 24/10/09,19:23:25,10,10,1, 11.9,1,1, 6.445, 10573.939, 403.206, 52847.456 24/10/09,19:23:25,11,10,1, 11.9,1,1, 6.445, 10573.917, 403.204, 52847.408 24/10/09,19:23:25,12,10,1, 11.9,1,1, 6.445, 10573.909, 403.183, 52847.493 24/10/09,19:23:25,13,10,1, 11.9,1,1, 6.445, 10573.953, 403.189, 52847.498 24/10/09,19:23:25,14,10,1, 11.9,1,1, 6.445, 10573.936, 403.194, 52847.504 24/10/09,19:23:25,15,10,1, 11.9,1,1, 6.445, 10573.933, 403.171, 52847.421 24/10/09,19:23:25,16,10,1, 11.9,1,1, 6.445, 10573.970, 403.174, 52847.459 24/10/09,19:23:25,17,10,1, 11.9,1,1, 6.445, 10573.978, 403.182, 52847.476 24/10/09,19:23:25,18,10,1, 11.9,1,1, 6.445, 10573.957, 403.155, 52847.430 24/10/09,19:23:25,19,10,1, 11.9,1,1, 6.445, 10573.980, 403.136, 52847.458 24/10/09,19:23:26,00,10,1, 11.8,1,1, 6.442, 10573.974, 403.136, 52847.458 24/10/09,19:23:26,01,10,1, 11.8,1,1, 6.442, 10573.991, 403.134, 52847.387 24/10/09,19:23:26,02,10,1, 11.8,1,1, 6.442, 10573.991, 403.150, 52847.394 24/10/09,19:23:26,03,10,1, 11.8,1,1, 6.442, 10573.994, 403.145, 52847.431 24/10/09,19:23:26,04,10,1, 11.8,1,1, 6.442, 10574.004, 403.148, 52847.444 24/10/09,19:23:26,05,10,1, 11.8,1,1, 6.442, 10574.017, 403.131, 52847.463 24/10/09,19:23:26,06,10,1, 11.8,1,1, 6.442, 10574.030, 403.125, 52847.480 24/10/09,19:23:26,07,10,1, 11.8,1,1, 6.442, 10574.001, 403.141, 52847.481 24/10/09,19:23:26,08,10,1, 11.8,1,1, 6.442, 10574.030, 403.129, 52847.428 24/10/09,19:23:26,09,10,1, 11.8,1,1, 6.442, 10574.047, 403.142, 52847.440 24/10/09,19:23:26,10,10,1, 11.8,1,1, 6.442, 10574.052, 403.109, 52847.404 24/10/09,19:23:26,11,10,1, 11.8,1,1, 6.442, 10574.033, 403.131, 52847.409 24/10/09,19:23:26,12,10,1, 11.8,1,1, 6.442, 10574.058, 403.115, 52847.410 24/10/09,19:23:26,13,10,1, 11.8,1,1, 6.442, 10574.064, 403.107, 52847.438 24/10/09,19:23:26,14,10,1, 11.8,1,1, 6.442, 10574.072, 403.104, 52847.447 24/10/09,19:23:26,15,10,1, 11.8,1,1, 6.442, 10574.082, 403.102, 52847.393 24/10/09,19:23:26,16,10,1, 11.8,1,1, 6.442, 10574.103, 403.081, 52847.410 24/10/09,19:23:26,17,10,1, 11.8,1,1, 6.442, 10574.093, 403.075, 52847.437 24/10/09,19:23:26,18,10,1, 11.8,1,1, 6.442, 10574.083, 403.065, 52847.380 24/10/09,19:23:26,19,10,1, 11.8,1,1, 6.442, 10574.109, 403.073, 52847.471 24/10/09,19:23:27,00,10,1, 11.9,1,1, 6.443, 10574.107, 403.073, 52847.471 24/10/09,19:23:27,01,10,1, 11.9,1,1, 6.443, 10574.118, 403.077, 52847.443 24/10/09,19:23:27,02,10,1, 11.9,1,1, 6.443, 10574.125, 403.053, 52847.460 24/10/09,19:23:27,03,10,1, 11.9,1,1, 6.443, 10574.130, 403.051, 52847.419 24/10/09,19:23:27,04,10,1, 11.9,1,1, 6.443, 10574.153, 403.054, 52847.445 24/10/09,19:23:27,05,10,1, 11.9,1,1, 6.443, 10574.145, 403.045, 52847.391 24/10/09,19:23:27,06,10,1, 11.9,1,1, 6.443, 10574.184, 403.037, 52847.400 24/10/09,19:23:27,07,10,1, 11.9,1,1, 6.443, 10574.169, 403.051, 52847.394 24/10/09,19:23:27,08,10,1, 11.9,1,1, 6.443, 10574.162, 403.026, 52847.461 24/10/09,19:23:27,09,10,1, 11.9,1,1, 6.443, 10574.176, 403.030, 52847.464 24/10/09,19:23:27,10,10,1, 11.9,1,1, 6.443, 10574.168, 403.030, 52847.379 24/10/09,19:23:27,11,10,1, 11.9,1,1, 6.443, 10574.217, 403.011, 52847.367 24/10/09,19:23:27,12,10,1, 11.9,1,1, 6.443, 10574.178, 403.012, 52847.328 24/10/09,19:23:27,13,10,1, 11.9,1,1, 6.443, 10574.212, 403.011, 52847.381 24/10/09,19:23:27,14,10,1, 11.9,1,1, 6.443, 10574.203, 403.009, 52847.368 24/10/09,19:23:27,15,10,1, 11.9,1,1, 6.443, 10574.208, 403.006, 52847.430 24/10/09,19:23:27,16,10,1, 11.9,1,1, 6.443, 10574.216, 403.003, 52847.422 24/10/09,19:23:27,17,10,1, 11.9,1,1, 6.443, 10574.238, 403.002, 52847.392 24/10/09,19:23:27,18,10,1, 11.9,1,1, 6.443, 10574.225, 402.998, 52847.392 24/10/09,19:23:27,19,10,1, 11.9,1,1, 6.443, 10574.247, 402.985, 52847.427 24/10/09,19:23:28,00,11,1, 11.9,1,1, 6.438, 10574.241, 402.985, 52847.427 24/10/09,19:23:28,01,11,1, 11.9,1,1, 6.438, 10574.259, 402.980, 52847.375 24/10/09,19:23:28,02,11,1, 11.9,1,1, 6.438, 10574.267, 402.984, 52847.382 24/10/09,19:23:28,03,11,1, 11.9,1,1, 6.438, 10574.274, 402.983, 52847.328 24/10/09,19:23:28,04,11,1, 11.9,1,1, 6.438, 10574.288, 402.974, 52847.337 24/10/09,19:23:28,05,11,1, 11.9,1,1, 6.438, 10574.279, 402.959, 52847.382 24/10/09,19:23:28,06,11,1, 11.9,1,1, 6.438, 10574.301, 402.964, 52847.331 24/10/09,19:23:28,07,11,1, 11.9,1,1, 6.438, 10574.306, 402.986, 52847.353 24/10/09,19:23:28,08,11,1, 11.9,1,1, 6.438, 10574.324, 402.965, 52847.416 24/10/09,19:23:28,09,11,1, 11.9,1,1, 6.438, 10574.308, 402.970, 52847.397 24/10/09,19:23:28,10,11,1, 11.9,1,1, 6.438, 10574.333, 402.957, 52847.376 24/10/09,19:23:28,11,11,1, 11.9,1,1, 6.438, 10574.334, 402.962, 52847.383 24/10/09,19:23:28,12,11,1, 11.9,1,1, 6.438, 10574.357, 402.968, 52847.410 24/10/09,19:23:28,13,11,1, 11.9,1,1, 6.438, 10574.339, 402.976, 52847.406 24/10/09,19:23:28,14,11,1, 11.9,1,1, 6.438, 10574.344, 402.972, 52847.354 24/10/09,19:23:28,15,11,1, 11.9,1,1, 6.438, 10574.378, 402.934, 52847.386 24/10/09,19:23:28,16,11,1, 11.9,1,1, 6.438, 10574.360, 402.964, 52847.380 24/10/09,19:23:28,17,11,1, 11.9,1,1, 6.438, 10574.365, 402.951, 52847.403 24/10/09,19:23:28,18,11,1, 11.9,1,1, 6.438, 10574.380, 402.940, 52847.358 24/10/09,19:23:28,19,11,1, 11.9,1,1, 6.438, 10574.395, 402.973, 52847.444 24/10/09,19:23:29,00,10,1, 11.9,1,1, 6.440, 10574.391, 402.973, 52847.444 24/10/09,19:23:29,01,10,1, 11.9,1,1, 6.440, 10574.398, 402.928, 52847.377 24/10/09,19:23:29,02,10,1, 11.9,1,1, 6.440, 10574.402, 402.943, 52847.370 24/10/09,19:23:29,03,10,1, 11.9,1,1, 6.440, 10574.413, 402.945, 52847.341 24/10/09,19:23:29,04,10,1, 11.9,1,1, 6.440, 10574.403, 402.912, 52847.433 24/10/09,19:23:29,05,10,1, 11.9,1,1, 6.440, 10574.406, 402.918, 52847.426 24/10/09,19:23:29,06,10,1, 11.9,1,1, 6.440, 10574.434, 402.932, 52847.337 24/10/09,19:23:29,07,10,1, 11.9,1,1, 6.440, 10574.441, 402.924, 52847.406 24/10/09,19:23:29,08,10,1, 11.9,1,1, 6.440, 10574.408, 402.911, 52847.332 24/10/09,19:23:29,09,10,1, 11.9,1,1, 6.440, 10574.424, 402.917, 52847.362 24/10/09,19:23:29,10,10,1, 11.9,1,1, 6.440, 10574.443, 402.950, 52847.412 24/10/09,19:23:29,11,10,1, 11.9,1,1, 6.440, 10574.442, 402.951, 52847.443 24/10/09,19:23:29,12,10,1, 11.9,1,1, 6.440, 10574.470, 402.916, 52847.374 24/10/09,19:23:29,13,10,1, 11.9,1,1, 6.440, 10574.504, 402.915, 52847.397 24/10/09,19:23:29,14,10,1, 11.9,1,1, 6.440, 10574.479, 402.928, 52847.366 24/10/09,19:23:29,15,10,1, 11.9,1,1, 6.440, 10574.497, 402.907, 52847.371 24/10/09,19:23:29,16,10,1, 11.9,1,1, 6.440, 10574.486, 402.893, 52847.413 24/10/09,19:23:29,17,10,1, 11.9,1,1, 6.440, 10574.512, 402.926, 52847.428 24/10/09,19:23:29,18,10,1, 11.9,1,1, 6.440, 10574.507, 402.896, 52847.359 24/10/09,19:23:29,19,10,1, 11.9,1,1, 6.440, 10574.504, 402.899, 52847.411 24/10/09,19:23:30,00,11,1, 11.9,1,1, 6.440, 10574.499, 402.899, 52847.411 24/10/09,19:23:30,01,11,1, 11.9,1,1, 6.440, 10574.518, 402.908, 52847.415 24/10/09,19:23:30,02,11,1, 11.9,1,1, 6.440, 10574.539, 402.906, 52847.415 24/10/09,19:23:30,03,11,1, 11.9,1,1, 6.440, 10574.541, 402.886, 52847.396 24/10/09,19:23:30,04,11,1, 11.9,1,1, 6.440, 10574.548, 402.884, 52847.362 24/10/09,19:23:30,05,11,1, 11.9,1,1, 6.440, 10574.543, 402.904, 52847.447 24/10/09,19:23:30,06,11,1, 11.9,1,1, 6.440, 10574.569, 402.899, 52847.423 24/10/09,19:23:30,07,11,1, 11.9,1,1, 6.440, 10574.548, 402.907, 52847.410 24/10/09,19:23:30,08,11,1, 11.9,1,1, 6.440, 10574.571, 402.872, 52847.344 24/10/09,19:23:30,09,11,1, 11.9,1,1, 6.440, 10574.601, 402.847, 52847.365 24/10/09,19:23:30,10,11,1, 11.9,1,1, 6.440, 10574.613, 402.869, 52847.394 24/10/09,19:23:30,11,11,1, 11.9,1,1, 6.440, 10574.601, 402.863, 52847.392 24/10/09,19:23:30,12,11,1, 11.9,1,1, 6.440, 10574.607, 402.831, 52847.369 24/10/09,19:23:30,13,11,1, 11.9,1,1, 6.440, 10574.604, 402.844, 52847.331 24/10/09,19:23:30,14,11,1, 11.9,1,1, 6.440, 10574.637, 402.848, 52847.382 24/10/09,19:23:30,15,11,1, 11.9,1,1, 6.440, 10574.619, 402.863, 52847.440 24/10/09,19:23:30,16,11,1, 11.9,1,1, 6.440, 10574.631, 402.835, 52847.364 24/10/09,19:23:30,17,11,1, 11.9,1,1, 6.440, 10574.650, 402.855, 52847.423 24/10/09,19:23:30,18,11,1, 11.9,1,1, 6.440, 10574.640, 402.834, 52847.437 24/10/09,19:23:30,19,11,1, 11.9,1,1, 6.440, 10574.649, 402.854, 52847.401 24/10/09,19:23:31,00,10,1, 11.9,1,1, 6.446, 10574.641, 402.854, 52847.401 24/10/09,19:23:31,01,10,1, 11.9,1,1, 6.446, 10574.671, 402.848, 52847.411 24/10/09,19:23:31,02,10,1, 11.9,1,1, 6.446, 10574.678, 402.838, 52847.386 24/10/09,19:23:31,03,10,1, 11.9,1,1, 6.446, 10574.675, 402.820, 52847.362 24/10/09,19:23:31,04,10,1, 11.9,1,1, 6.446, 10574.688, 402.828, 52847.376 24/10/09,19:23:31,05,10,1, 11.9,1,1, 6.446, 10574.683, 402.821, 52847.376 24/10/09,19:23:31,06,10,1, 11.9,1,1, 6.446, 10574.716, 402.827, 52847.365 24/10/09,19:23:31,07,10,1, 11.9,1,1, 6.446, 10574.713, 402.813, 52847.348 24/10/09,19:23:31,08,10,1, 11.9,1,1, 6.446, 10574.716, 402.826, 52847.430 24/10/09,19:23:31,09,10,1, 11.9,1,1, 6.446, 10574.720, 402.803, 52847.293 24/10/09,19:23:31,10,10,1, 11.9,1,1, 6.446, 10574.718, 402.828, 52847.318 24/10/09,19:23:31,11,10,1, 11.9,1,1, 6.446, 10574.724, 402.804, 52847.379 24/10/09,19:23:31,12,10,1, 11.9,1,1, 6.446, 10574.744, 402.815, 52847.356 24/10/09,19:23:31,13,10,1, 11.9,1,1, 6.446, 10574.733, 402.825, 52847.443 24/10/09,19:23:31,14,10,1, 11.9,1,1, 6.446, 10574.755, 402.811, 52847.382 24/10/09,19:23:31,15,10,1, 11.9,1,1, 6.446, 10574.762, 402.801, 52847.393 24/10/09,19:23:31,16,10,1, 11.9,1,1, 6.446, 10574.773, 402.819, 52847.363 24/10/09,19:23:31,17,10,1, 11.9,1,1, 6.446, 10574.774, 402.799, 52847.343 24/10/09,19:23:31,18,10,1, 11.9,1,1, 6.446, 10574.778, 402.818, 52847.391 24/10/09,19:23:31,19,10,1, 11.9,1,1, 6.446, 10574.806, 402.805, 52847.311 24/10/09,19:23:32,00,10,1, 11.9,1,1, 6.439, 10574.800, 402.805, 52847.311 24/10/09,19:23:32,01,10,1, 11.9,1,1, 6.439, 10574.787, 402.823, 52847.305 24/10/09,19:23:32,02,10,1, 11.9,1,1, 6.439, 10574.766, 402.795, 52847.378 24/10/09,19:23:32,03,10,1, 11.9,1,1, 6.439, 10574.803, 402.802, 52847.342 24/10/09,19:23:32,04,10,1, 11.9,1,1, 6.439, 10574.790, 402.795, 52847.393 24/10/09,19:23:32,05,10,1, 11.9,1,1, 6.439, 10574.850, 402.786, 52847.362 24/10/09,19:23:32,06,10,1, 11.9,1,1, 6.439, 10574.824, 402.784, 52847.320 24/10/09,19:23:32,07,10,1, 11.9,1,1, 6.439, 10574.831, 402.783, 52847.368 24/10/09,19:23:32,08,10,1, 11.9,1,1, 6.439, 10574.853, 402.783, 52847.327 24/10/09,19:23:32,09,10,1, 11.9,1,1, 6.439, 10574.866, 402.775, 52847.339 24/10/09,19:23:32,10,10,1, 11.9,1,1, 6.439, 10574.842, 402.789, 52847.378 24/10/09,19:23:32,11,10,1, 11.9,1,1, 6.439, 10574.860, 402.783, 52847.359 24/10/09,19:23:32,12,10,1, 11.9,1,1, 6.439, 10574.885, 402.782, 52847.323 24/10/09,19:23:32,13,10,1, 11.9,1,1, 6.439, 10574.862, 402.784, 52847.350 24/10/09,19:23:32,14,10,1, 11.9,1,1, 6.439, 10574.864, 402.785, 52847.334 24/10/09,19:23:32,15,10,1, 11.9,1,1, 6.439, 10574.875, 402.813, 52847.361 24/10/09,19:23:32,16,10,1, 11.9,1,1, 6.439, 10574.896, 402.768, 52847.369 24/10/09,19:23:32,17,10,1, 11.9,1,1, 6.439, 10574.916, 402.785, 52847.389 24/10/09,19:23:32,18,10,1, 11.9,1,1, 6.439, 10574.904, 402.782, 52847.366 24/10/09,19:23:32,19,10,1, 11.9,1,1, 6.439, 10574.899, 402.765, 52847.375 24/10/09,19:23:33,00,10,1, 11.9,1,1, 6.445, 10574.892, 402.765, 52847.375 24/10/09,19:23:33,01,10,1, 11.9,1,1, 6.445, 10574.921, 402.752, 52847.282 24/10/09,19:23:33,02,10,1, 11.9,1,1, 6.445, 10574.928, 402.753, 52847.303 24/10/09,19:23:33,03,10,1, 11.9,1,1, 6.445, 10574.921, 402.767, 52847.412 24/10/09,19:23:33,04,10,1, 11.9,1,1, 6.445, 10574.945, 402.751, 52847.316 24/10/09,19:23:33,05,10,1, 11.9,1,1, 6.445, 10574.905, 402.773, 52847.311 24/10/09,19:23:33,06,10,1, 11.9,1,1, 6.445, 10574.954, 402.729, 52847.307 24/10/09,19:23:33,07,10,1, 11.9,1,1, 6.445, 10574.949, 402.754, 52847.384 24/10/09,19:23:33,08,10,1, 11.9,1,1, 6.445, 10574.992, 402.734, 52847.301 24/10/09,19:23:33,09,10,1, 11.9,1,1, 6.445, 10574.972, 402.748, 52847.260 24/10/09,19:23:33,10,10,1, 11.9,1,1, 6.445, 10574.982, 402.746, 52847.288 24/10/09,19:23:33,11,10,1, 11.9,1,1, 6.445, 10574.960, 402.758, 52847.321 24/10/09,19:23:33,12,10,1, 11.9,1,1, 6.445, 10574.969, 402.746, 52847.304 24/10/09,19:23:33,13,10,1, 11.9,1,1, 6.445, 10574.984, 402.738, 52847.374 24/10/09,19:23:33,14,10,1, 11.9,1,1, 6.445, 10574.988, 402.745, 52847.373 24/10/09,19:23:33,15,10,1, 11.9,1,1, 6.445, 10575.029, 402.748, 52847.254 24/10/09,19:23:33,16,10,1, 11.9,1,1, 6.445, 10575.007, 402.753, 52847.320 24/10/09,19:23:33,17,10,1, 11.9,1,1, 6.445, 10574.983, 402.712, 52847.291 24/10/09,19:23:33,18,10,1, 11.9,1,1, 6.445, 10575.014, 402.737, 52847.350 24/10/09,19:23:33,19,10,1, 11.9,1,1, 6.445, 10575.015, 402.719, 52847.328 24/10/09,19:23:34,00,10,1, 11.8,1,1, 6.442, 10575.008, 402.719, 52847.328 24/10/09,19:23:34,01,10,1, 11.8,1,1, 6.442, 10575.015, 402.722, 52847.254 24/10/09,19:23:34,02,10,1, 11.8,1,1, 6.442, 10575.031, 402.704, 52847.275 24/10/09,19:23:34,03,10,1, 11.8,1,1, 6.442, 10575.005, 402.710, 52847.291 24/10/09,19:23:34,04,10,1, 11.8,1,1, 6.442, 10575.032, 402.702, 52847.343 24/10/09,19:23:34,05,10,1, 11.8,1,1, 6.442, 10575.064, 402.736, 52847.281 24/10/09,19:23:34,06,10,1, 11.8,1,1, 6.442, 10575.068, 402.709, 52847.244 24/10/09,19:23:34,07,10,1, 11.8,1,1, 6.442, 10575.045, 402.707, 52847.254 24/10/09,19:23:34,08,10,1, 11.8,1,1, 6.442, 10575.047, 402.718, 52847.296 24/10/09,19:23:34,09,10,1, 11.8,1,1, 6.442, 10575.063, 402.699, 52847.280 24/10/09,19:23:34,10,10,1, 11.8,1,1, 6.442, 10575.072, 402.695, 52847.234 24/10/09,19:23:34,11,10,1, 11.8,1,1, 6.442, 10575.062, 402.695, 52847.336 24/10/09,19:23:34,12,10,1, 11.8,1,1, 6.442, 10575.076, 402.694, 52847.252 24/10/09,19:23:34,13,10,1, 11.8,1,1, 6.442, 10575.100, 402.673, 52847.263 24/10/09,19:23:34,14,10,1, 11.8,1,1, 6.442, 10575.073, 402.680, 52847.332 24/10/09,19:23:34,15,10,1, 11.8,1,1, 6.442, 10575.114, 402.669, 52847.245 24/10/09,19:23:34,16,10,1, 11.8,1,1, 6.442, 10575.114, 402.693, 52847.315 24/10/09,19:23:34,17,10,1, 11.8,1,1, 6.442, 10575.125, 402.690, 52847.240 24/10/09,19:23:34,18,10,1, 11.8,1,1, 6.442, 10575.102, 402.681, 52847.255 24/10/09,19:23:34,19,10,1, 11.8,1,1, 6.442, 10575.127, 402.698, 52847.316 24/10/09,19:23:35,00,10,1, 11.9,1,1, 6.445, 10575.125, 402.698, 52847.316 24/10/09,19:23:35,01,10,1, 11.9,1,1, 6.445, 10575.148, 402.671, 52847.246 24/10/09,19:23:35,02,10,1, 11.9,1,1, 6.445, 10575.134, 402.675, 52847.284 24/10/09,19:23:35,03,10,1, 11.9,1,1, 6.445, 10575.168, 402.667, 52847.271 24/10/09,19:23:35,04,10,1, 11.9,1,1, 6.445, 10575.155, 402.695, 52847.308 24/10/09,19:23:35,05,10,1, 11.9,1,1, 6.445, 10575.162, 402.687, 52847.210 24/10/09,19:23:35,06,10,1, 11.9,1,1, 6.445, 10575.169, 402.671, 52847.233 24/10/09,19:23:35,07,10,1, 11.9,1,1, 6.445, 10575.179, 402.641, 52847.199 24/10/09,19:23:35,08,10,1, 11.9,1,1, 6.445, 10575.181, 402.644, 52847.270 24/10/09,19:23:35,09,10,1, 11.9,1,1, 6.445, 10575.212, 402.647, 52847.243 24/10/09,19:23:35,10,10,1, 11.9,1,1, 6.445, 10575.178, 402.636, 52847.255 24/10/09,19:23:35,11,10,1, 11.9,1,1, 6.445, 10575.177, 402.649, 52847.270 24/10/09,19:23:35,12,10,1, 11.9,1,1, 6.445, 10575.208, 402.648, 52847.230 24/10/09,19:23:35,13,10,1, 11.9,1,1, 6.445, 10575.212, 402.644, 52847.261 24/10/09,19:23:35,14,10,1, 11.9,1,1, 6.445, 10575.179, 402.645, 52847.227 24/10/09,19:23:35,15,10,1, 11.9,1,1, 6.445, 10575.214, 402.632, 52847.194 24/10/09,19:23:35,16,10,1, 11.9,1,1, 6.445, 10575.229, 402.640, 52847.263 24/10/09,19:23:35,17,10,1, 11.9,1,1, 6.445, 10575.205, 402.636, 52847.254 24/10/09,19:23:35,18,10,1, 11.9,1,1, 6.445, 10575.244, 402.615, 52847.232 24/10/09,19:23:35,19,10,1, 11.9,1,1, 6.445, 10575.240, 402.624, 52847.253 24/10/09,19:23:36,00,10,1, 11.9,1,1, 6.443, 10575.234, 402.624, 52847.253 24/10/09,19:23:36,01,10,1, 11.9,1,1, 6.443, 10575.231, 402.613, 52847.240 24/10/09,19:23:36,02,10,1, 11.9,1,1, 6.443, 10575.260, 402.622, 52847.250 24/10/09,19:23:36,03,10,1, 11.9,1,1, 6.443, 10575.248, 402.614, 52847.217 24/10/09,19:23:36,04,10,1, 11.9,1,1, 6.443, 10575.262, 402.610, 52847.190 24/10/09,19:23:36,05,10,1, 11.9,1,1, 6.443, 10575.256, 402.622, 52847.237 24/10/09,19:23:36,06,10,1, 11.9,1,1, 6.443, 10575.275, 402.619, 52847.231 24/10/09,19:23:36,07,10,1, 11.9,1,1, 6.443, 10575.260, 402.599, 52847.229 24/10/09,19:23:36,08,10,1, 11.9,1,1, 6.443, 10575.275, 402.618, 52847.293 24/10/09,19:23:36,09,10,1, 11.9,1,1, 6.443, 10575.290, 402.611, 52847.270 24/10/09,19:23:36,10,10,1, 11.9,1,1, 6.443, 10575.305, 402.602, 52847.266 24/10/09,19:23:36,11,10,1, 11.9,1,1, 6.443, 10575.302, 402.595, 52847.254 24/10/09,19:23:36,12,10,1, 11.9,1,1, 6.443, 10575.320, 402.605, 52847.238 24/10/09,19:23:36,13,10,1, 11.9,1,1, 6.443, 10575.317, 402.595, 52847.272 24/10/09,19:23:36,14,10,1, 11.9,1,1, 6.443, 10575.334, 402.626, 52847.266 24/10/09,19:23:36,15,10,1, 11.9,1,1, 6.443, 10575.333, 402.589, 52847.213 24/10/09,19:23:36,16,10,1, 11.9,1,1, 6.443, 10575.333, 402.589, 52847.237 24/10/09,19:23:36,17,10,1, 11.9,1,1, 6.443, 10575.342, 402.619, 52847.278 24/10/09,19:23:36,18,10,1, 11.9,1,1, 6.443, 10575.332, 402.601, 52847.240 24/10/09,19:23:36,19,10,1, 11.9,1,1, 6.443, 10575.340, 402.608, 52847.228 24/10/09,19:23:37,00,10,1, 11.9,1,1, 6.443, 10575.334, 402.608, 52847.228 24/10/09,19:23:37,01,10,1, 11.9,1,1, 6.443, 10575.357, 402.590, 52847.194 24/10/09,19:23:37,02,10,1, 11.9,1,1, 6.443, 10575.381, 402.570, 52847.196 24/10/09,19:23:37,03,10,1, 11.9,1,1, 6.443, 10575.390, 402.577, 52847.253 24/10/09,19:23:37,04,10,1, 11.9,1,1, 6.443, 10575.367, 402.590, 52847.180 24/10/09,19:23:37,05,10,1, 11.9,1,1, 6.443, 10575.385, 402.567, 52847.248 24/10/09,19:23:37,06,10,1, 11.9,1,1, 6.443, 10575.403, 402.582, 52847.218 24/10/09,19:23:37,07,10,1, 11.9,1,1, 6.443, 10575.396, 402.576, 52847.151 24/10/09,19:23:37,08,10,1, 11.9,1,1, 6.443, 10575.394, 402.588, 52847.211 24/10/09,19:23:37,09,10,1, 11.9,1,1, 6.443, 10575.424, 402.583, 52847.271 24/10/09,19:23:37,10,10,1, 11.9,1,1, 6.443, 10575.395, 402.560, 52847.270 24/10/09,19:23:37,11,10,1, 11.9,1,1, 6.443, 10575.412, 402.597, 52847.259 24/10/09,19:23:37,12,10,1, 11.9,1,1, 6.443, 10575.431, 402.566, 52847.243 24/10/09,19:23:37,13,10,1, 11.9,1,1, 6.443, 10575.451, 402.557, 52847.211 24/10/09,19:23:37,14,10,1, 11.9,1,1, 6.443, 10575.438, 402.561, 52847.207 24/10/09,19:23:37,15,10,1, 11.9,1,1, 6.443, 10575.438, 402.555, 52847.212 24/10/09,19:23:37,16,10,1, 11.9,1,1, 6.443, 10575.465, 402.554, 52847.244 24/10/09,19:23:37,17,10,1, 11.9,1,1, 6.443, 10575.464, 402.565, 52847.283 24/10/09,19:23:37,18,10,1, 11.9,1,1, 6.443, 10575.458, 402.571, 52847.252 24/10/09,19:23:37,19,10,1, 11.9,1,1, 6.443, 10575.465, 402.548, 52847.143 24/10/09,19:23:38,00,11,1, 11.9,1,1, 6.442, 10575.459, 402.548, 52847.143 24/10/09,19:23:38,01,11,1, 11.9,1,1, 6.442, 10575.502, 402.564, 52847.198 24/10/09,19:23:38,02,11,1, 11.9,1,1, 6.442, 10575.489, 402.562, 52847.247 24/10/09,19:23:38,03,11,1, 11.9,1,1, 6.442, 10575.513, 402.559, 52847.223 24/10/09,19:23:38,04,11,1, 11.9,1,1, 6.442, 10575.508, 402.579, 52847.213 24/10/09,19:23:38,05,11,1, 11.9,1,1, 6.442, 10575.513, 402.541, 52847.218 24/10/09,19:23:38,06,11,1, 11.9,1,1, 6.442, 10575.501, 402.542, 52847.215 24/10/09,19:23:38,07,11,1, 11.9,1,1, 6.442, 10575.539, 402.535, 52847.253 24/10/09,19:23:38,08,11,1, 11.9,1,1, 6.442, 10575.516, 402.547, 52847.205 24/10/09,19:23:38,09,11,1, 11.9,1,1, 6.442, 10575.544, 402.539, 52847.201 24/10/09,19:23:38,10,11,1, 11.9,1,1, 6.442, 10575.567, 402.531, 52847.269 24/10/09,19:23:38,11,11,1, 11.9,1,1, 6.442, 10575.559, 402.548, 52847.209 24/10/09,19:23:38,12,11,1, 11.9,1,1, 6.442, 10575.571, 402.547, 52847.220 24/10/09,19:23:38,13,11,1, 11.9,1,1, 6.442, 10575.582, 402.522, 52847.195 24/10/09,19:23:38,14,11,1, 11.9,1,1, 6.442, 10575.583, 402.511, 52847.244 24/10/09,19:23:38,15,11,1, 11.9,1,1, 6.442, 10575.583, 402.531, 52847.202 24/10/09,19:23:38,16,11,1, 11.9,1,1, 6.442, 10575.575, 402.532, 52847.173 24/10/09,19:23:38,17,11,1, 11.9,1,1, 6.442, 10575.600, 402.535, 52847.180 24/10/09,19:23:38,18,11,1, 11.9,1,1, 6.442, 10575.600, 402.523, 52847.154 24/10/09,19:23:38,19,11,1, 11.9,1,1, 6.442, 10575.620, 402.508, 52847.184 24/10/09,19:23:39,00,10,1, 11.9,1,1, 6.441, 10575.618, 402.508, 52847.184 24/10/09,19:23:39,01,10,1, 11.9,1,1, 6.441, 10575.621, 402.508, 52847.191 24/10/09,19:23:39,02,10,1, 11.9,1,1, 6.441, 10575.638, 402.489, 52847.135 24/10/09,19:23:39,03,10,1, 11.9,1,1, 6.441, 10575.649, 402.528, 52847.219 24/10/09,19:23:39,04,10,1, 11.9,1,1, 6.441, 10575.651, 402.499, 52847.253 24/10/09,19:23:39,05,10,1, 11.9,1,1, 6.441, 10575.638, 402.524, 52847.218 24/10/09,19:23:39,06,10,1, 11.9,1,1, 6.441, 10575.685, 402.496, 52847.202 24/10/09,19:23:39,07,10,1, 11.9,1,1, 6.441, 10575.642, 402.517, 52847.245 24/10/09,19:23:39,08,10,1, 11.9,1,1, 6.441, 10575.657, 402.496, 52847.218 24/10/09,19:23:39,09,10,1, 11.9,1,1, 6.441, 10575.688, 402.515, 52847.172 24/10/09,19:23:39,10,10,1, 11.9,1,1, 6.441, 10575.688, 402.489, 52847.207 24/10/09,19:23:39,11,10,1, 11.9,1,1, 6.441, 10575.688, 402.493, 52847.223 24/10/09,19:23:39,12,10,1, 11.9,1,1, 6.441, 10575.715, 402.464, 52847.175 24/10/09,19:23:39,13,10,1, 11.9,1,1, 6.441, 10575.717, 402.489, 52847.239 24/10/09,19:23:39,14,10,1, 11.9,1,1, 6.441, 10575.727, 402.498, 52847.243 24/10/09,19:23:39,15,10,1, 11.9,1,1, 6.441, 10575.720, 402.504, 52847.157 24/10/09,19:23:39,16,10,1, 11.9,1,1, 6.441, 10575.734, 402.501, 52847.205 24/10/09,19:23:39,17,10,1, 11.9,1,1, 6.441, 10575.751, 402.502, 52847.232 24/10/09,19:23:39,18,10,1, 11.9,1,1, 6.441, 10575.753, 402.483, 52847.177 24/10/09,19:23:39,19,10,1, 11.9,1,1, 6.441, 10575.765, 402.482, 52847.254 24/10/09,19:23:40,00,10,1, 11.9,1,1, 6.444, 10575.759, 402.482, 52847.254 24/10/09,19:23:40,01,10,1, 11.9,1,1, 6.444, 10575.798, 402.502, 52847.232 24/10/09,19:23:40,02,10,1, 11.9,1,1, 6.444, 10575.762, 402.486, 52847.220 24/10/09,19:23:40,03,10,1, 11.9,1,1, 6.444, 10575.805, 402.494, 52847.284 24/10/09,19:23:40,04,10,1, 11.9,1,1, 6.444, 10575.806, 402.475, 52847.238 24/10/09,19:23:40,05,10,1, 11.9,1,1, 6.444, 10575.793, 402.463, 52847.150 24/10/09,19:23:40,06,10,1, 11.9,1,1, 6.444, 10575.791, 402.468, 52847.246 24/10/09,19:23:40,07,10,1, 11.9,1,1, 6.444, 10575.808, 402.469, 52847.251 24/10/09,19:23:40,08,10,1, 11.9,1,1, 6.444, 10575.845, 402.463, 52847.196 24/10/09,19:23:40,09,10,1, 11.9,1,1, 6.444, 10575.854, 402.468, 52847.258 24/10/09,19:23:40,10,10,1, 11.9,1,1, 6.444, 10575.844, 402.475, 52847.190 24/10/09,19:23:40,11,10,1, 11.9,1,1, 6.444, 10575.850, 402.456, 52847.283 24/10/09,19:23:40,12,10,1, 11.9,1,1, 6.444, 10575.848, 402.449, 52847.190 24/10/09,19:23:40,13,10,1, 11.9,1,1, 6.444, 10575.859, 402.457, 52847.274 24/10/09,19:23:40,14,10,1, 11.9,1,1, 6.444, 10575.863, 402.464, 52847.284 24/10/09,19:23:40,15,10,1, 11.9,1,1, 6.444, 10575.867, 402.455, 52847.186 24/10/09,19:23:40,16,10,1, 11.9,1,1, 6.444, 10575.883, 402.457, 52847.187 24/10/09,19:23:40,17,10,1, 11.9,1,1, 6.444, 10575.889, 402.448, 52847.173 24/10/09,19:23:40,18,10,1, 11.9,1,1, 6.444, 10575.925, 402.445, 52847.225 24/10/09,19:23:40,19,10,1, 11.9,1,1, 6.444, 10575.918, 402.451, 52847.234 24/10/09,19:23:41,00,11,1, 11.9,1,1, 6.441, 10575.918, 402.451, 52847.234 24/10/09,19:23:41,01,11,1, 11.9,1,1, 6.441, 10575.950, 402.438, 52847.210 24/10/09,19:23:41,02,11,1, 11.9,1,1, 6.441, 10575.966, 402.439, 52847.175 24/10/09,19:23:41,03,11,1, 11.9,1,1, 6.441, 10575.948, 402.455, 52847.168 24/10/09,19:23:41,04,11,1, 11.9,1,1, 6.441, 10575.942, 402.440, 52847.185 24/10/09,19:23:41,05,11,1, 11.9,1,1, 6.441, 10575.953, 402.424, 52847.248 24/10/09,19:23:41,06,11,1, 11.9,1,1, 6.441, 10575.972, 402.447, 52847.251 24/10/09,19:23:41,07,11,1, 11.9,1,1, 6.441, 10575.964, 402.443, 52847.202 24/10/09,19:23:41,08,11,1, 11.9,1,1, 6.441, 10575.970, 402.420, 52847.222 24/10/09,19:23:41,09,11,1, 11.9,1,1, 6.441, 10576.021, 402.420, 52847.131 24/10/09,19:23:41,10,11,1, 11.9,1,1, 6.441, 10575.981, 402.424, 52847.007 24/10/09,19:23:41,11,11,1, 11.9,1,1, 6.441, 10575.968, 402.442, 52847.212 24/10/09,19:23:41,12,11,1, 11.9,1,1, 6.441, 10576.008, 402.429, 52847.195 24/10/09,19:23:41,13,11,1, 11.9,1,1, 6.441, 10575.983, 402.428, 52847.220 24/10/09,19:23:41,14,11,1, 11.9,1,1, 6.441, 10575.998, 402.441, 52847.161 24/10/09,19:23:41,15,11,1, 11.9,1,1, 6.441, 10575.998, 402.406, 52847.122 24/10/09,19:23:41,16,11,1, 11.9,1,1, 6.441, 10576.022, 402.410, 52847.161 24/10/09,19:23:41,17,11,1, 11.9,1,1, 6.441, 10576.024, 402.403, 52847.159 24/10/09,19:23:41,18,11,1, 11.9,1,1, 6.441, 10576.015, 402.453, 52847.170 24/10/09,19:23:41,19,11,1, 11.9,1,1, 6.441, 10576.046, 402.423, 52847.152 24/10/09,19:23:42,00,11,1, 11.9,1,1, 6.438, 10576.043, 402.423, 52847.152 24/10/09,19:23:42,01,11,1, 11.9,1,1, 6.438, 10576.072, 402.407, 52847.160 24/10/09,19:23:42,02,11,1, 11.9,1,1, 6.438, 10576.066, 402.436, 52847.170 24/10/09,19:23:42,03,11,1, 11.9,1,1, 6.438, 10576.079, 402.418, 52847.187 24/10/09,19:23:42,04,11,1, 11.9,1,1, 6.438, 10576.094, 402.403, 52847.183 24/10/09,19:23:42,05,11,1, 11.9,1,1, 6.438, 10576.108, 402.403, 52847.191 24/10/09,19:23:42,06,11,1, 11.9,1,1, 6.438, 10576.088, 402.413, 52847.155 24/10/09,19:23:42,07,11,1, 11.9,1,1, 6.438, 10576.120, 402.383, 52847.148 24/10/09,19:23:42,08,11,1, 11.9,1,1, 6.438, 10576.124, 402.393, 52847.108 24/10/09,19:23:42,09,11,1, 11.9,1,1, 6.438, 10576.096, 402.418, 52847.219 24/10/09,19:23:42,10,11,1, 11.9,1,1, 6.438, 10576.121, 402.392, 52847.147 24/10/09,19:23:42,11,11,1, 11.9,1,1, 6.438, 10576.145, 402.395, 52847.221 24/10/09,19:23:42,12,11,1, 11.9,1,1, 6.438, 10576.150, 402.406, 52847.117 24/10/09,19:23:42,13,11,1, 11.9,1,1, 6.438, 10576.169, 402.383, 52847.144 24/10/09,19:23:42,14,11,1, 11.9,1,1, 6.438, 10576.168, 402.370, 52847.117 24/10/09,19:23:42,15,11,1, 11.9,1,1, 6.438, 10576.180, 402.364, 52847.134 24/10/09,19:23:42,16,11,1, 11.9,1,1, 6.438, 10576.172, 402.355, 52847.092 24/10/09,19:23:42,17,11,1, 11.9,1,1, 6.438, 10576.201, 402.394, 52847.161 24/10/09,19:23:42,18,11,1, 11.9,1,1, 6.438, 10576.205, 402.374, 52847.109 24/10/09,19:23:42,19,11,1, 11.9,1,1, 6.438, 10576.205, 402.373, 52847.113 24/10/09,19:23:43,00,11,1, 11.9,1,1, 6.443, 10576.202, 402.373, 52847.113 24/10/09,19:23:43,01,11,1, 11.9,1,1, 6.443, 10576.220, 402.376, 52847.163 24/10/09,19:23:43,02,11,1, 11.9,1,1, 6.443, 10576.237, 402.371, 52847.165 24/10/09,19:23:43,03,11,1, 11.9,1,1, 6.443, 10576.266, 402.382, 52847.162 24/10/09,19:23:43,04,11,1, 11.9,1,1, 6.443, 10576.225, 402.355, 52847.155 24/10/09,19:23:43,05,11,1, 11.9,1,1, 6.443, 10576.279, 402.360, 52847.149 24/10/09,19:23:43,06,11,1, 11.9,1,1, 6.443, 10576.283, 402.364, 52847.078 24/10/09,19:23:43,07,11,1, 11.9,1,1, 6.443, 10576.293, 402.371, 52847.131 24/10/09,19:23:43,08,11,1, 11.9,1,1, 6.443, 10576.275, 402.353, 52847.160 24/10/09,19:23:43,09,11,1, 11.9,1,1, 6.443, 10576.311, 402.359, 52847.056 24/10/09,19:23:43,10,11,1, 11.9,1,1, 6.443, 10576.310, 402.339, 52847.139 24/10/09,19:23:43,11,11,1, 11.9,1,1, 6.443, 10576.290, 402.346, 52847.109 24/10/09,19:23:43,12,11,1, 11.9,1,1, 6.443, 10576.304, 402.348, 52847.129 24/10/09,19:23:43,13,11,1, 11.9,1,1, 6.443, 10576.326, 402.360, 52847.136 24/10/09,19:23:43,14,11,1, 11.9,1,1, 6.443, 10576.326, 402.334, 52847.139 24/10/09,19:23:43,15,11,1, 11.9,1,1, 6.443, 10576.339, 402.340, 52847.129 24/10/09,19:23:43,16,11,1, 11.9,1,1, 6.443, 10576.349, 402.355, 52847.084 24/10/09,19:23:43,17,11,1, 11.9,1,1, 6.443, 10576.339, 402.328, 52847.092 24/10/09,19:23:43,18,11,1, 11.9,1,1, 6.443, 10576.371, 402.348, 52847.117 24/10/09,19:23:43,19,11,1, 11.9,1,1, 6.443, 10576.375, 402.329, 52847.101 24/10/09,19:23:44,00,11,1, 11.9,1,1, 6.442, 10576.369, 402.329, 52847.101 24/10/09,19:23:44,01,11,1, 11.9,1,1, 6.442, 10576.399, 402.327, 52847.059 24/10/09,19:23:44,02,11,1, 11.9,1,1, 6.442, 10576.393, 402.340, 52847.022 24/10/09,19:23:44,03,11,1, 11.9,1,1, 6.442, 10576.407, 402.318, 52847.122 24/10/09,19:23:44,04,11,1, 11.9,1,1, 6.442, 10576.390, 402.334, 52847.082 24/10/09,19:23:44,05,11,1, 11.9,1,1, 6.442, 10576.439, 402.323, 52847.104 24/10/09,19:23:44,06,11,1, 11.9,1,1, 6.442, 10576.431, 402.328, 52847.105 24/10/09,19:23:44,07,11,1, 11.9,1,1, 6.442, 10576.418, 402.305, 52847.074 24/10/09,19:23:44,08,11,1, 11.9,1,1, 6.442, 10576.439, 402.311, 52847.020 24/10/09,19:23:44,09,11,1, 11.9,1,1, 6.442, 10576.423, 402.312, 52847.047 24/10/09,19:23:44,10,11,1, 11.9,1,1, 6.442, 10576.462, 402.296, 52847.112 24/10/09,19:23:44,11,11,1, 11.9,1,1, 6.442, 10576.454, 402.302, 52847.012 24/10/09,19:23:44,12,11,1, 11.9,1,1, 6.442, 10576.467, 402.295, 52847.127 24/10/09,19:23:44,13,11,1, 11.9,1,1, 6.442, 10576.485, 402.290, 52847.090 24/10/09,19:23:44,14,11,1, 11.9,1,1, 6.442, 10576.496, 402.286, 52847.078 24/10/09,19:23:44,15,11,1, 11.9,1,1, 6.442, 10576.501, 402.308, 52847.102 24/10/09,19:23:44,16,11,1, 11.9,1,1, 6.442, 10576.493, 402.294, 52847.042 24/10/09,19:23:44,17,11,1, 11.9,1,1, 6.442, 10576.489, 402.304, 52847.130 24/10/09,19:23:44,18,11,1, 11.9,1,1, 6.442, 10576.542, 402.287, 52847.079 24/10/09,19:23:44,19,11,1, 11.9,1,1, 6.442, 10576.546, 402.312, 52847.145 24/10/09,19:23:45,00,11,1, 12.0,1,1, 6.442, 10576.544, 402.312, 52847.145 24/10/09,19:23:45,01,11,1, 12.0,1,1, 6.442, 10576.561, 402.299, 52847.049 24/10/09,19:23:45,02,11,1, 12.0,1,1, 6.442, 10576.565, 402.303, 52847.056 24/10/09,19:23:45,03,11,1, 12.0,1,1, 6.442, 10576.579, 402.291, 52847.084 24/10/09,19:23:45,04,11,1, 12.0,1,1, 6.442, 10576.557, 402.293, 52847.130 24/10/09,19:23:45,05,11,1, 12.0,1,1, 6.442, 10576.564, 402.307, 52847.020 24/10/09,19:23:45,06,11,1, 12.0,1,1, 6.442, 10576.576, 402.306, 52847.091 24/10/09,19:23:45,07,11,1, 12.0,1,1, 6.442, 10576.573, 402.296, 52847.091 24/10/09,19:23:45,08,11,1, 12.0,1,1, 6.442, 10576.608, 402.282, 52847.050 24/10/09,19:23:45,09,11,1, 12.0,1,1, 6.442, 10576.593, 402.277, 52847.086 24/10/09,19:23:45,10,11,1, 12.0,1,1, 6.442, 10576.604, 402.280, 52847.118 24/10/09,19:23:45,11,11,1, 12.0,1,1, 6.442, 10576.603, 402.277, 52847.082 24/10/09,19:23:45,12,11,1, 12.0,1,1, 6.442, 10576.612, 402.276, 52847.060 24/10/09,19:23:45,13,11,1, 12.0,1,1, 6.442, 10576.616, 402.275, 52847.050 24/10/09,19:23:45,14,11,1, 12.0,1,1, 6.442, 10576.615, 402.272, 52847.020 24/10/09,19:23:45,15,11,1, 12.0,1,1, 6.442, 10576.644, 402.295, 52847.040 24/10/09,19:23:45,16,11,1, 12.0,1,1, 6.442, 10576.660, 402.285, 52847.057 24/10/09,19:23:45,17,11,1, 12.0,1,1, 6.442, 10576.653, 402.276, 52847.131 24/10/09,19:23:45,18,11,1, 12.0,1,1, 6.442, 10576.651, 402.269, 52847.047 24/10/09,19:23:45,19,11,1, 12.0,1,1, 6.442, 10576.663, 402.284, 52847.067 24/10/09,19:23:46,00,10,1, 12.0,1,1, 6.441, 10576.661, 402.284, 52847.067 24/10/09,19:23:46,01,10,1, 12.0,1,1, 6.441, 10576.685, 402.279, 52847.052 24/10/09,19:23:46,02,10,1, 12.0,1,1, 6.441, 10576.696, 402.259, 52846.971 24/10/09,19:23:46,03,10,1, 12.0,1,1, 6.441, 10576.692, 402.259, 52847.028 24/10/09,19:23:46,04,10,1, 12.0,1,1, 6.441, 10576.700, 402.249, 52847.106 24/10/09,19:23:46,05,10,1, 12.0,1,1, 6.441, 10576.727, 402.242, 52847.115 24/10/09,19:23:46,06,10,1, 12.0,1,1, 6.441, 10576.717, 402.280, 52847.096 24/10/09,19:23:46,07,10,1, 12.0,1,1, 6.441, 10576.744, 402.246, 52847.059 24/10/09,19:23:46,08,10,1, 12.0,1,1, 6.441, 10576.734, 402.264, 52847.085 24/10/09,19:23:46,09,10,1, 12.0,1,1, 6.441, 10576.751, 402.247, 52847.086 24/10/09,19:23:46,10,10,1, 12.0,1,1, 6.441, 10576.773, 402.236, 52847.001 24/10/09,19:23:46,11,10,1, 12.0,1,1, 6.441, 10576.767, 402.239, 52847.031 24/10/09,19:23:46,12,10,1, 12.0,1,1, 6.441, 10576.767, 402.252, 52847.028 24/10/09,19:23:46,13,10,1, 12.0,1,1, 6.441, 10576.777, 402.229, 52847.109 24/10/09,19:23:46,14,10,1, 12.0,1,1, 6.441, 10576.779, 402.249, 52846.997 24/10/09,19:23:46,15,10,1, 12.0,1,1, 6.441, 10576.794, 402.248, 52847.120 24/10/09,19:23:46,16,10,1, 12.0,1,1, 6.441, 10576.808, 402.237, 52847.024 24/10/09,19:23:46,17,10,1, 12.0,1,1, 6.441, 10576.802, 402.243, 52847.115 24/10/09,19:23:46,18,10,1, 12.0,1,1, 6.441, 10576.811, 402.245, 52847.024 24/10/09,19:23:46,19,10,1, 12.0,1,1, 6.441, 10576.857, 402.230, 52847.044 24/10/09,19:23:47,00,10,1, 11.9,1,1, 6.446, 10576.853, 402.230, 52847.044 24/10/09,19:23:47,01,10,1, 11.9,1,1, 6.446, 10576.821, 402.247, 52847.105 24/10/09,19:23:47,02,10,1, 11.9,1,1, 6.446, 10576.843, 402.238, 52847.050 24/10/09,19:23:47,03,10,1, 11.9,1,1, 6.446, 10576.851, 402.221, 52847.039 24/10/09,19:23:47,04,10,1, 11.9,1,1, 6.446, 10576.870, 402.241, 52847.057 24/10/09,19:23:47,05,10,1, 11.9,1,1, 6.446, 10576.873, 402.231, 52847.027 24/10/09,19:23:47,06,10,1, 11.9,1,1, 6.446, 10576.880, 402.208, 52847.095 24/10/09,19:23:47,07,10,1, 11.9,1,1, 6.446, 10576.885, 402.238, 52847.028 24/10/09,19:23:47,08,10,1, 11.9,1,1, 6.446, 10576.893, 402.221, 52847.070 24/10/09,19:23:47,09,10,1, 11.9,1,1, 6.446, 10576.907, 402.239, 52847.077 24/10/09,19:23:47,10,10,1, 11.9,1,1, 6.446, 10576.915, 402.232, 52847.020 24/10/09,19:23:47,11,10,1, 11.9,1,1, 6.446, 10576.909, 402.224, 52847.017 24/10/09,19:23:47,12,10,1, 11.9,1,1, 6.446, 10576.938, 402.215, 52847.016 24/10/09,19:23:47,13,10,1, 11.9,1,1, 6.446, 10576.949, 402.233, 52847.095 24/10/09,19:23:47,14,10,1, 11.9,1,1, 6.446, 10576.929, 402.240, 52847.078 24/10/09,19:23:47,15,10,1, 11.9,1,1, 6.446, 10576.988, 402.211, 52847.024 24/10/09,19:23:47,16,10,1, 11.9,1,1, 6.446, 10576.983, 402.230, 52847.079 24/10/09,19:23:47,17,10,1, 11.9,1,1, 6.446, 10576.995, 402.212, 52847.000 24/10/09,19:23:47,18,10,1, 11.9,1,1, 6.446, 10576.971, 402.212, 52847.050 24/10/09,19:23:47,19,10,1, 11.9,1,1, 6.446, 10576.995, 402.208, 52847.033 24/10/09,19:23:48,00,10,1, 11.9,1,1, 6.449, 10576.994, 402.208, 52847.033 24/10/09,19:23:48,01,10,1, 11.9,1,1, 6.449, 10577.009, 402.194, 52846.993 24/10/09,19:23:48,02,10,1, 11.9,1,1, 6.449, 10577.010, 402.187, 52847.063 24/10/09,19:23:48,03,10,1, 11.9,1,1, 6.449, 10577.005, 402.178, 52846.959 24/10/09,19:23:48,04,10,1, 11.9,1,1, 6.449, 10577.008, 402.191, 52847.034 24/10/09,19:23:48,05,10,1, 11.9,1,1, 6.449, 10577.027, 402.188, 52847.016 24/10/09,19:23:48,06,10,1, 11.9,1,1, 6.449, 10577.040, 402.187, 52847.002 24/10/09,19:23:48,07,10,1, 11.9,1,1, 6.449, 10577.049, 402.184, 52846.969 24/10/09,19:23:48,08,10,1, 11.9,1,1, 6.449, 10577.063, 402.187, 52847.035 24/10/09,19:23:48,09,10,1, 11.9,1,1, 6.449, 10577.066, 402.182, 52846.984 24/10/09,19:23:48,10,10,1, 11.9,1,1, 6.449, 10577.051, 402.190, 52847.007 24/10/09,19:23:48,11,10,1, 11.9,1,1, 6.449, 10577.062, 402.203, 52847.055 24/10/09,19:23:48,12,10,1, 11.9,1,1, 6.449, 10577.087, 402.184, 52846.998 24/10/09,19:23:48,13,10,1, 11.9,1,1, 6.449, 10577.082, 402.180, 52846.989 24/10/09,19:23:48,14,10,1, 11.9,1,1, 6.449, 10577.090, 402.176, 52846.997 24/10/09,19:23:48,15,10,1, 11.9,1,1, 6.449, 10577.095, 402.196, 52847.015 24/10/09,19:23:48,16,10,1, 11.9,1,1, 6.449, 10577.122, 402.183, 52846.976 24/10/09,19:23:48,17,10,1, 11.9,1,1, 6.449, 10577.131, 402.152, 52846.945 24/10/09,19:23:48,18,10,1, 11.9,1,1, 6.449, 10577.120, 402.170, 52846.927 24/10/09,19:23:48,19,10,1, 11.9,1,1, 6.449, 10577.134, 402.159, 52847.002 24/10/09,19:23:49,00,10,1, 11.9,1,1, 6.446, 10577.128, 402.159, 52847.002 24/10/09,19:23:49,01,10,1, 11.9,1,1, 6.446, 10577.159, 402.153, 52846.979 24/10/09,19:23:49,02,10,1, 11.9,1,1, 6.446, 10577.142, 402.160, 52846.953 24/10/09,19:23:49,03,10,1, 11.9,1,1, 6.446, 10577.164, 402.135, 52846.994 24/10/09,19:23:49,04,10,1, 11.9,1,1, 6.446, 10577.171, 402.141, 52846.981 24/10/09,19:23:49,05,10,1, 11.9,1,1, 6.446, 10577.185, 402.161, 52847.022 24/10/09,19:23:49,06,10,1, 11.9,1,1, 6.446, 10577.192, 402.151, 52847.022 24/10/09,19:23:49,07,10,1, 11.9,1,1, 6.446, 10577.213, 402.141, 52847.007 24/10/09,19:23:49,08,10,1, 11.9,1,1, 6.446, 10577.193, 402.164, 52847.000 24/10/09,19:23:49,09,10,1, 11.9,1,1, 6.446, 10577.209, 402.163, 52846.975 24/10/09,19:23:49,10,10,1, 11.9,1,1, 6.446, 10577.230, 402.151, 52847.162 24/10/09,19:23:49,11,10,1, 11.9,1,1, 6.446, 10577.203, 402.122, 52846.713 24/10/09,19:23:49,12,10,1, 11.9,1,1, 6.446, 10577.162, 402.157, 52847.078 24/10/09,19:23:49,13,10,1, 11.9,1,1, 6.446, 10577.209, 402.143, 52847.027 24/10/09,19:23:49,14,10,1, 11.9,1,1, 6.446, 10577.218, 402.144, 52846.998 24/10/09,19:23:49,15,10,1, 11.9,1,1, 6.446, 10577.245, 402.152, 52846.989 24/10/09,19:23:49,16,10,1, 11.9,1,1, 6.446, 10577.256, 402.131, 52846.966 24/10/09,19:23:49,17,10,1, 11.9,1,1, 6.446, 10577.243, 402.148, 52846.942 24/10/09,19:23:49,18,10,1, 11.9,1,1, 6.446, 10577.282, 402.123, 52846.966 24/10/09,19:23:49,19,10,1, 11.9,1,1, 6.446, 10577.284, 402.140, 52846.979 24/10/09,19:23:50,00,11,1, 11.9,1,1, 6.439, 10577.278, 402.140, 52846.979 24/10/09,19:23:50,01,11,1, 11.9,1,1, 6.439, 10577.287, 402.126, 52846.970 24/10/09,19:23:50,02,11,1, 11.9,1,1, 6.439, 10577.294, 402.126, 52846.991 24/10/09,19:23:50,03,11,1, 11.9,1,1, 6.439, 10577.312, 402.101, 52847.047 24/10/09,19:23:50,04,11,1, 11.9,1,1, 6.439, 10577.308, 402.116, 52846.968 24/10/09,19:23:50,05,11,1, 11.9,1,1, 6.439, 10577.351, 402.111, 52846.906 24/10/09,19:23:50,06,11,1, 11.9,1,1, 6.439, 10577.347, 402.128, 52847.010 24/10/09,19:23:50,07,11,1, 11.9,1,1, 6.439, 10577.343, 402.107, 52846.995 24/10/09,19:23:50,08,11,1, 11.9,1,1, 6.439, 10577.348, 402.098, 52847.015 24/10/09,19:23:50,09,11,1, 11.9,1,1, 6.439, 10577.358, 402.117, 52846.983 24/10/09,19:23:50,10,11,1, 11.9,1,1, 6.439, 10577.348, 402.091, 52846.948 24/10/09,19:23:50,11,11,1, 11.9,1,1, 6.439, 10577.387, 402.095, 52846.959 24/10/09,19:23:50,12,11,1, 11.9,1,1, 6.439, 10577.384, 402.095, 52847.003 24/10/09,19:23:50,13,11,1, 11.9,1,1, 6.439, 10577.394, 402.091, 52846.977 24/10/09,19:23:50,14,11,1, 11.9,1,1, 6.439, 10577.394, 402.091, 52846.941 24/10/09,19:23:50,15,11,1, 11.9,1,1, 6.439, 10577.402, 402.091, 52847.006 24/10/09,19:23:50,16,11,1, 11.9,1,1, 6.439, 10577.413, 402.096, 52846.933 24/10/09,19:23:50,17,11,1, 11.9,1,1, 6.439, 10577.422, 402.087, 52846.903 24/10/09,19:23:50,18,11,1, 11.9,1,1, 6.439, 10577.400, 402.088, 52846.991 24/10/09,19:23:50,19,11,1, 11.9,1,1, 6.439, 10577.415, 402.068, 52846.937 24/10/09,19:23:51,00,11,1, 12.0,1,1, 6.442, 10577.412, 402.068, 52846.937 24/10/09,19:23:51,01,11,1, 12.0,1,1, 6.442, 10577.460, 402.090, 52847.039 24/10/09,19:23:51,02,11,1, 12.0,1,1, 6.442, 10577.450, 402.070, 52846.887 24/10/09,19:23:51,03,11,1, 12.0,1,1, 6.442, 10577.450, 402.067, 52847.007 24/10/09,19:23:51,04,11,1, 12.0,1,1, 6.442, 10577.458, 402.066, 52846.928 24/10/09,19:23:51,05,11,1, 12.0,1,1, 6.442, 10577.480, 402.090, 52846.938 24/10/09,19:23:51,06,11,1, 12.0,1,1, 6.442, 10577.490, 402.076, 52847.175 24/10/09,19:23:51,07,11,1, 12.0,1,1, 6.442, 10577.483, 402.073, 52847.014 24/10/09,19:23:51,08,11,1, 12.0,1,1, 6.442, 10577.517, 402.046, 52846.952 24/10/09,19:23:51,09,11,1, 12.0,1,1, 6.442, 10577.525, 402.052, 52846.941 24/10/09,19:23:51,10,11,1, 12.0,1,1, 6.442, 10577.551, 402.074, 52846.963 24/10/09,19:23:51,11,11,1, 12.0,1,1, 6.442, 10577.527, 402.081, 52847.033 24/10/09,19:23:51,12,11,1, 12.0,1,1, 6.442, 10577.546, 402.058, 52846.933 24/10/09,19:23:51,13,11,1, 12.0,1,1, 6.442, 10577.544, 402.075, 52846.926 24/10/09,19:23:51,14,11,1, 12.0,1,1, 6.442, 10577.547, 402.091, 52847.023 24/10/09,19:23:51,15,11,1, 12.0,1,1, 6.442, 10577.553, 402.036, 52846.936 24/10/09,19:23:51,16,11,1, 12.0,1,1, 6.442, 10577.568, 402.043, 52846.933 24/10/09,19:23:51,17,11,1, 12.0,1,1, 6.442, 10577.578, 402.045, 52846.961 24/10/09,19:23:51,18,11,1, 12.0,1,1, 6.442, 10577.569, 402.050, 52846.904 24/10/09,19:23:51,19,11,1, 12.0,1,1, 6.442, 10577.576, 402.043, 52846.966 24/10/09,19:23:52,00,11,1, 11.9,1,1, 6.444, 10577.570, 402.043, 52846.966 24/10/09,19:23:52,01,11,1, 11.9,1,1, 6.444, 10577.607, 402.049, 52846.915 24/10/09,19:23:52,02,11,1, 11.9,1,1, 6.444, 10577.589, 402.039, 52846.936 24/10/09,19:23:52,03,11,1, 11.9,1,1, 6.444, 10577.606, 402.035, 52846.943 24/10/09,19:23:52,04,11,1, 11.9,1,1, 6.444, 10577.643, 402.050, 52846.999 24/10/09,19:23:52,05,11,1, 11.9,1,1, 6.444, 10577.662, 402.046, 52846.907 24/10/09,19:23:52,06,11,1, 11.9,1,1, 6.444, 10577.637, 402.045, 52846.909 24/10/09,19:23:52,07,11,1, 11.9,1,1, 6.444, 10577.684, 402.043, 52847.006 24/10/09,19:23:52,08,11,1, 11.9,1,1, 6.444, 10577.651, 402.044, 52846.889 24/10/09,19:23:52,09,11,1, 11.9,1,1, 6.444, 10577.659, 402.060, 52846.952 24/10/09,19:23:52,10,11,1, 11.9,1,1, 6.444, 10577.677, 402.049, 52846.945 24/10/09,19:23:52,11,11,1, 11.9,1,1, 6.444, 10577.675, 402.055, 52847.005 24/10/09,19:23:52,12,11,1, 11.9,1,1, 6.444, 10577.696, 402.004, 52846.905 24/10/09,19:23:52,13,11,1, 11.9,1,1, 6.444, 10577.725, 402.026, 52847.022 24/10/09,19:23:52,14,11,1, 11.9,1,1, 6.444, 10577.707, 402.039, 52846.913 24/10/09,19:23:52,15,11,1, 11.9,1,1, 6.444, 10577.732, 402.026, 52846.917 24/10/09,19:23:52,16,11,1, 11.9,1,1, 6.444, 10577.745, 402.027, 52847.006 24/10/09,19:23:52,17,11,1, 11.9,1,1, 6.444, 10577.760, 402.023, 52846.898 24/10/09,19:23:52,18,11,1, 11.9,1,1, 6.444, 10577.729, 402.034, 52846.935 24/10/09,19:23:52,19,11,1, 11.9,1,1, 6.444, 10577.758, 402.012, 52846.949 24/10/09,19:23:53,00,11,1, 11.9,1,1, 6.444, 10577.754, 402.012, 52846.949 24/10/09,19:23:53,01,11,1, 11.9,1,1, 6.444, 10577.756, 402.015, 52846.941 24/10/09,19:23:53,02,11,1, 11.9,1,1, 6.444, 10577.779, 402.035, 52846.960 24/10/09,19:23:53,03,11,1, 11.9,1,1, 6.444, 10577.790, 402.027, 52846.941 24/10/09,19:23:53,04,11,1, 11.9,1,1, 6.444, 10577.806, 402.042, 52846.986 24/10/09,19:23:53,05,11,1, 11.9,1,1, 6.444, 10577.813, 402.019, 52846.975 24/10/09,19:23:53,06,11,1, 11.9,1,1, 6.444, 10577.786, 402.035, 52846.967 24/10/09,19:23:53,07,11,1, 11.9,1,1, 6.444, 10577.804, 402.027, 52846.946 24/10/09,19:23:53,08,11,1, 11.9,1,1, 6.444, 10577.813, 402.027, 52847.020 24/10/09,19:23:53,09,11,1, 11.9,1,1, 6.444, 10577.796, 402.016, 52847.002 24/10/09,19:23:53,10,11,1, 11.9,1,1, 6.444, 10577.853, 402.036, 52846.995 24/10/09,19:23:53,11,11,1, 11.9,1,1, 6.444, 10577.833, 402.030, 52847.012 24/10/09,19:23:53,12,11,1, 11.9,1,1, 6.444, 10577.830, 402.001, 52846.989 24/10/09,19:23:53,13,11,1, 11.9,1,1, 6.444, 10577.863, 402.013, 52846.906 24/10/09,19:23:53,14,11,1, 11.9,1,1, 6.444, 10577.854, 401.996, 52846.917 24/10/09,19:23:53,15,11,1, 11.9,1,1, 6.444, 10577.873, 401.974, 52846.954 24/10/09,19:23:53,16,11,1, 11.9,1,1, 6.444, 10577.879, 402.004, 52846.881 24/10/09,19:23:53,17,11,1, 11.9,1,1, 6.444, 10577.886, 401.987, 52846.909 24/10/09,19:23:53,18,11,1, 11.9,1,1, 6.444, 10577.882, 401.993, 52846.957 24/10/09,19:23:53,19,11,1, 11.9,1,1, 6.444, 10577.906, 401.994, 52846.978 24/10/09,19:23:54,00,10,1, 12.0,1,1, 6.445, 10577.904, 401.994, 52846.978 24/10/09,19:23:54,01,10,1, 12.0,1,1, 6.445, 10577.919, 402.000, 52846.892 24/10/09,19:23:54,02,10,1, 12.0,1,1, 6.445, 10577.911, 401.997, 52846.932 24/10/09,19:23:54,03,10,1, 12.0,1,1, 6.445, 10577.935, 401.984, 52846.866 24/10/09,19:23:54,04,10,1, 12.0,1,1, 6.445, 10577.954, 401.985, 52846.906 24/10/09,19:23:54,05,10,1, 12.0,1,1, 6.445, 10577.947, 401.988, 52846.829 24/10/09,19:23:54,06,10,1, 12.0,1,1, 6.445, 10577.939, 401.996, 52846.868 24/10/09,19:23:54,07,10,1, 12.0,1,1, 6.445, 10577.973, 401.985, 52846.962 24/10/09,19:23:54,08,10,1, 12.0,1,1, 6.445, 10577.969, 401.968, 52846.923 24/10/09,19:23:54,09,10,1, 12.0,1,1, 6.445, 10577.993, 401.975, 52846.900 24/10/09,19:23:54,10,10,1, 12.0,1,1, 6.445, 10577.998, 401.956, 52846.893 24/10/09,19:23:54,11,10,1, 12.0,1,1, 6.445, 10577.984, 401.977, 52846.903 24/10/09,19:23:54,12,10,1, 12.0,1,1, 6.445, 10578.006, 401.959, 52846.896 24/10/09,19:23:54,13,10,1, 12.0,1,1, 6.445, 10578.030, 401.955, 52846.906 24/10/09,19:23:54,14,10,1, 12.0,1,1, 6.445, 10578.042, 401.951, 52846.940 24/10/09,19:23:54,15,10,1, 12.0,1,1, 6.445, 10578.038, 401.983, 52846.944 24/10/09,19:23:54,16,10,1, 12.0,1,1, 6.445, 10578.039, 401.968, 52846.935 24/10/09,19:23:54,17,10,1, 12.0,1,1, 6.445, 10578.057, 401.950, 52846.861 24/10/09,19:23:54,18,10,1, 12.0,1,1, 6.445, 10578.039, 401.935, 52846.869 24/10/09,19:23:54,19,10,1, 12.0,1,1, 6.445, 10578.060, 401.957, 52846.919 24/10/09,19:23:55,00,11,1, 11.9,1,1, 6.441, 10578.054, 401.957, 52846.919 24/10/09,19:23:55,01,11,1, 11.9,1,1, 6.441, 10578.092, 401.932, 52846.839 24/10/09,19:23:55,02,11,1, 11.9,1,1, 6.441, 10578.095, 401.937, 52846.845 24/10/09,19:23:55,03,11,1, 11.9,1,1, 6.441, 10578.096, 401.929, 52846.876 24/10/09,19:23:55,04,11,1, 11.9,1,1, 6.441, 10578.120, 401.925, 52846.880 24/10/09,19:23:55,05,11,1, 11.9,1,1, 6.441, 10578.130, 401.922, 52846.817 24/10/09,19:23:55,06,11,1, 11.9,1,1, 6.441, 10578.125, 401.935, 52846.908 24/10/09,19:23:55,07,11,1, 11.9,1,1, 6.441, 10578.148, 401.932, 52846.845 24/10/09,19:23:55,08,11,1, 11.9,1,1, 6.441, 10578.132, 401.924, 52846.859 24/10/09,19:23:55,09,11,1, 11.9,1,1, 6.441, 10578.120, 401.916, 52846.840 24/10/09,19:23:55,10,11,1, 11.9,1,1, 6.441, 10578.148, 401.927, 52846.853 24/10/09,19:23:55,11,11,1, 11.9,1,1, 6.441, 10578.135, 401.926, 52846.883 24/10/09,19:23:55,12,11,1, 11.9,1,1, 6.441, 10578.181, 401.911, 52846.908 24/10/09,19:23:55,13,11,1, 11.9,1,1, 6.441, 10578.158, 401.928, 52846.889 24/10/09,19:23:55,14,11,1, 11.9,1,1, 6.441, 10578.170, 401.904, 52846.792 24/10/09,19:23:55,15,11,1, 11.9,1,1, 6.441, 10578.178, 401.919, 52846.843 24/10/09,19:23:55,16,11,1, 11.9,1,1, 6.441, 10578.198, 401.890, 52846.813 24/10/09,19:23:55,17,11,1, 11.9,1,1, 6.441, 10578.214, 401.898, 52846.822 24/10/09,19:23:55,18,11,1, 11.9,1,1, 6.441, 10578.212, 401.883, 52846.803 24/10/09,19:23:55,19,11,1, 11.9,1,1, 6.441, 10578.227, 401.890, 52846.859 24/10/09,19:23:56,00,11,1, 12.0,1,1, 6.441, 10578.221, 401.890, 52846.859 24/10/09,19:23:56,01,11,1, 12.0,1,1, 6.441, 10578.242, 401.900, 52846.829 24/10/09,19:23:56,02,11,1, 12.0,1,1, 6.441, 10578.247, 401.890, 52846.829 24/10/09,19:23:56,03,11,1, 12.0,1,1, 6.441, 10578.254, 401.872, 52846.802 24/10/09,19:23:56,04,11,1, 12.0,1,1, 6.441, 10578.251, 401.883, 52846.810 24/10/09,19:23:56,05,11,1, 12.0,1,1, 6.441, 10578.255, 401.879, 52846.834 24/10/09,19:23:56,06,11,1, 12.0,1,1, 6.441, 10578.277, 401.860, 52846.814 24/10/09,19:23:56,07,11,1, 12.0,1,1, 6.441, 10578.281, 401.895, 52846.896 24/10/09,19:23:56,08,11,1, 12.0,1,1, 6.441, 10578.303, 401.880, 52846.832 24/10/09,19:23:56,09,11,1, 12.0,1,1, 6.441, 10578.293, 401.850, 52846.783 24/10/09,19:23:56,10,11,1, 12.0,1,1, 6.441, 10578.305, 401.863, 52846.812 24/10/09,19:23:56,11,11,1, 12.0,1,1, 6.441, 10578.315, 401.851, 52846.775 24/10/09,19:23:56,12,11,1, 12.0,1,1, 6.441, 10578.317, 401.867, 52846.775 24/10/09,19:23:56,13,11,1, 12.0,1,1, 6.441, 10578.325, 401.859, 52846.842 24/10/09,19:23:56,14,11,1, 12.0,1,1, 6.441, 10578.320, 401.859, 52846.854 24/10/09,19:23:56,15,11,1, 12.0,1,1, 6.441, 10578.337, 401.851, 52846.871 24/10/09,19:23:56,16,11,1, 12.0,1,1, 6.441, 10578.349, 401.868, 52846.824 24/10/09,19:23:56,17,11,1, 12.0,1,1, 6.441, 10578.352, 401.855, 52846.800 24/10/09,19:23:56,18,11,1, 12.0,1,1, 6.441, 10578.354, 401.862, 52846.900 24/10/09,19:23:56,19,11,1, 12.0,1,1, 6.441, 10578.362, 401.842, 52846.791 24/10/09,19:23:57,00,11,1, 11.9,1,1, 6.445, 10578.355, 401.842, 52846.791 24/10/09,19:23:57,01,11,1, 11.9,1,1, 6.445, 10578.377, 401.852, 52846.787 24/10/09,19:23:57,02,11,1, 11.9,1,1, 6.445, 10578.392, 401.898, 52846.978 24/10/09,19:23:57,03,11,1, 11.9,1,1, 6.445, 10578.412, 401.902, 52847.009 24/10/09,19:23:57,04,11,1, 11.9,1,1, 6.445, 10578.403, 401.910, 52847.013 24/10/09,19:23:57,05,11,1, 11.9,1,1, 6.445, 10578.418, 401.880, 52847.064 24/10/09,19:23:57,06,11,1, 11.9,1,1, 6.445, 10578.451, 401.920, 52847.058 24/10/09,19:23:57,07,11,1, 11.9,1,1, 6.445, 10578.419, 401.903, 52847.080 24/10/09,19:23:57,08,11,1, 11.9,1,1, 6.445, 10578.455, 401.907, 52846.983 24/10/09,19:23:57,09,11,1, 11.9,1,1, 6.445, 10578.453, 401.895, 52846.979 24/10/09,19:23:57,10,11,1, 11.9,1,1, 6.445, 10578.434, 401.913, 52847.085 24/10/09,19:23:57,11,11,1, 11.9,1,1, 6.445, 10578.480, 401.928, 52847.027 24/10/09,19:23:57,12,11,1, 11.9,1,1, 6.445, 10578.457, 401.896, 52846.986 24/10/09,19:23:57,13,11,1, 11.9,1,1, 6.445, 10578.476, 401.899, 52847.036 24/10/09,19:23:57,14,11,1, 11.9,1,1, 6.445, 10578.472, 401.884, 52847.006 24/10/09,19:23:57,15,11,1, 11.9,1,1, 6.445, 10578.484, 401.898, 52847.003 24/10/09,19:23:57,16,11,1, 11.9,1,1, 6.445, 10578.516, 401.901, 52846.980 24/10/09,19:23:57,17,11,1, 11.9,1,1, 6.445, 10578.517, 401.887, 52847.051 24/10/09,19:23:57,18,11,1, 11.9,1,1, 6.445, 10578.532, 401.933, 52847.041 24/10/09,19:23:57,19,11,1, 11.9,1,1, 6.445, 10578.527, 401.897, 52846.937 24/10/09,19:23:58,00,11,1, 12.0,1,1, 6.452, 10578.521, 401.897, 52846.937 24/10/09,19:23:58,01,11,1, 12.0,1,1, 6.452, 10578.550, 401.902, 52846.988 24/10/09,19:23:58,02,11,1, 12.0,1,1, 6.452, 10578.539, 401.935, 52847.012 24/10/09,19:23:58,03,11,1, 12.0,1,1, 6.452, 10578.579, 401.897, 52846.960 24/10/09,19:23:58,04,11,1, 12.0,1,1, 6.452, 10578.593, 401.897, 52846.997 24/10/09,19:23:58,05,11,1, 12.0,1,1, 6.452, 10578.578, 401.889, 52846.955 24/10/09,19:23:58,06,11,1, 12.0,1,1, 6.452, 10578.580, 401.880, 52846.966 24/10/09,19:23:58,07,11,1, 12.0,1,1, 6.452, 10578.592, 401.891, 52846.972 24/10/09,19:23:58,08,11,1, 12.0,1,1, 6.452, 10578.607, 401.865, 52846.957 24/10/09,19:23:58,09,11,1, 12.0,1,1, 6.452, 10578.612, 401.915, 52846.978 24/10/09,19:23:58,10,11,1, 12.0,1,1, 6.452, 10578.610, 401.880, 52846.943 24/10/09,19:23:58,11,11,1, 12.0,1,1, 6.452, 10578.605, 401.906, 52847.016 24/10/09,19:23:58,12,11,1, 12.0,1,1, 6.452, 10578.637, 401.921, 52846.989 24/10/09,19:23:58,13,11,1, 12.0,1,1, 6.452, 10578.628, 401.883, 52847.026 24/10/09,19:23:58,14,11,1, 12.0,1,1, 6.452, 10578.636, 401.917, 52847.038 24/10/09,19:23:58,15,11,1, 12.0,1,1, 6.452, 10578.654, 401.883, 52846.945 24/10/09,19:23:58,16,11,1, 12.0,1,1, 6.452, 10578.671, 401.922, 52847.030 24/10/09,19:23:58,17,11,1, 12.0,1,1, 6.452, 10578.690, 401.913, 52847.001 24/10/09,19:23:58,18,11,1, 12.0,1,1, 6.452, 10578.689, 401.887, 52846.930 24/10/09,19:23:58,19,11,1, 12.0,1,1, 6.452, 10578.689, 401.881, 52847.024 24/10/09,19:23:59,00,11,1, 12.0,1,1, 6.445, 10578.688, 401.881, 52847.024 24/10/09,19:23:59,01,11,1, 12.0,1,1, 6.445, 10578.678, 401.881, 52846.989 24/10/09,19:23:59,02,11,1, 12.0,1,1, 6.445, 10578.711, 401.872, 52846.972 24/10/09,19:23:59,03,11,1, 12.0,1,1, 6.445, 10578.704, 401.884, 52847.011 24/10/09,19:23:59,04,11,1, 12.0,1,1, 6.445, 10578.736, 401.889, 52847.034 24/10/09,19:23:59,05,11,1, 12.0,1,1, 6.445, 10578.733, 401.890, 52847.047 24/10/09,19:23:59,06,11,1, 12.0,1,1, 6.445, 10578.734, 401.883, 52846.984 24/10/09,19:23:59,07,11,1, 12.0,1,1, 6.445, 10578.747, 401.891, 52846.907 24/10/09,19:23:59,08,11,1, 12.0,1,1, 6.445, 10578.761, 401.870, 52846.960 24/10/09,19:23:59,09,11,1, 12.0,1,1, 6.445, 10578.746, 401.887, 52846.960 24/10/09,19:23:59,10,11,1, 12.0,1,1, 6.445, 10578.767, 401.894, 52846.983 24/10/09,19:23:59,11,11,1, 12.0,1,1, 6.445, 10578.761, 401.879, 52847.043 24/10/09,19:23:59,12,11,1, 12.0,1,1, 6.445, 10578.780, 401.890, 52846.984 24/10/09,19:23:59,13,11,1, 12.0,1,1, 6.445, 10578.785, 401.882, 52846.962 24/10/09,19:23:59,14,11,1, 12.0,1,1, 6.445, 10578.815, 401.876, 52847.022 24/10/09,19:23:59,15,11,1, 12.0,1,1, 6.445, 10578.792, 401.892, 52846.962 24/10/09,19:23:59,16,11,1, 12.0,1,1, 6.445, 10578.811, 401.877, 52846.991 24/10/09,19:23:59,17,11,1, 12.0,1,1, 6.445, 10578.808, 401.873, 52847.010 24/10/09,19:23:59,18,11,1, 12.0,1,1, 6.445, 10578.815, 401.869, 52846.971 24/10/09,19:23:59,19,11,1, 12.0,1,1, 6.445, 10578.837, 401.892, 52846.985 24/10/09,19:24:00,00,11,1, 11.9,1,1, 6.443, 10578.830, 401.892, 52846.985 24/10/09,19:24:00,01,11,1, 11.9,1,1, 6.443, 10578.827, 401.885, 52846.956 24/10/09,19:24:00,02,11,1, 11.9,1,1, 6.443, 10578.799, 401.830, 52846.811 24/10/09,19:24:00,03,11,1, 11.9,1,1, 6.443, 10578.828, 401.823, 52846.814 24/10/09,19:24:00,04,11,1, 11.9,1,1, 6.443, 10578.835, 401.815, 52846.783 24/10/09,19:24:00,05,11,1, 11.9,1,1, 6.443, 10578.839, 401.839, 52846.802 24/10/09,19:24:00,06,11,1, 11.9,1,1, 6.443, 10578.849, 401.817, 52846.797 24/10/09,19:24:00,07,11,1, 11.9,1,1, 6.443, 10578.867, 401.806, 52846.770 24/10/09,19:24:00,08,11,1, 11.9,1,1, 6.443, 10578.876, 401.796, 52846.752 24/10/09,19:24:00,09,11,1, 11.9,1,1, 6.443, 10578.862, 401.813, 52846.726 24/10/09,19:24:00,10,11,1, 11.9,1,1, 6.443, 10578.904, 401.791, 52846.770 24/10/09,19:24:00,11,11,1, 11.9,1,1, 6.443, 10578.893, 401.790, 52846.714 24/10/09,19:24:00,12,11,1, 11.9,1,1, 6.443, 10578.896, 401.784, 52846.749 24/10/09,19:24:00,13,11,1, 11.9,1,1, 6.443, 10578.899, 401.786, 52846.805 24/10/09,19:24:00,14,11,1, 11.9,1,1, 6.443, 10578.936, 401.792, 52846.782 24/10/09,19:24:00,15,11,1, 11.9,1,1, 6.443, 10578.896, 401.796, 52846.718 24/10/09,19:24:00,16,11,1, 11.9,1,1, 6.443, 10578.914, 401.784, 52846.754 24/10/09,19:24:00,17,11,1, 11.9,1,1, 6.443, 10578.928, 401.790, 52846.711 24/10/09,19:24:00,18,11,1, 11.9,1,1, 6.443, 10578.941, 401.800, 52846.757 24/10/09,19:24:00,19,11,1, 11.9,1,1, 6.443, 10578.921, 401.806, 52846.768 24/10/09,19:24:01,00,11,1, 11.8,1,1, 6.444, 10578.914, 401.806, 52846.768 24/10/09,19:24:01,01,11,1, 11.8,1,1, 6.444, 10578.950, 401.781, 52846.659 24/10/09,19:24:01,02,11,1, 11.8,1,1, 6.444, 10578.973, 401.780, 52846.752 24/10/09,19:24:01,03,11,1, 11.8,1,1, 6.444, 10578.978, 401.778, 52846.722 24/10/09,19:24:01,04,11,1, 11.8,1,1, 6.444, 10578.978, 401.790, 52846.729 24/10/09,19:24:01,05,11,1, 11.8,1,1, 6.444, 10578.991, 401.818, 52846.719 24/10/09,19:24:01,06,11,1, 11.8,1,1, 6.444, 10578.989, 401.796, 52846.717 24/10/09,19:24:01,07,11,1, 11.8,1,1, 6.444, 10578.974, 401.786, 52846.710 24/10/09,19:24:01,08,11,1, 11.8,1,1, 6.444, 10579.008, 401.786, 52846.668 24/10/09,19:24:01,09,11,1, 11.8,1,1, 6.444, 10579.010, 401.792, 52846.728 24/10/09,19:24:01,10,11,1, 11.8,1,1, 6.444, 10579.006, 401.807, 52846.732 24/10/09,19:24:01,11,11,1, 11.8,1,1, 6.444, 10579.011, 401.809, 52846.745 24/10/09,19:24:01,12,11,1, 11.8,1,1, 6.444, 10579.019, 401.796, 52846.715 24/10/09,19:24:01,13,11,1, 11.8,1,1, 6.444, 10579.030, 401.784, 52846.750 24/10/09,19:24:01,14,11,1, 11.8,1,1, 6.444, 10579.053, 401.756, 52846.715 24/10/09,19:24:01,15,11,1, 11.8,1,1, 6.444, 10579.060, 401.790, 52846.754 24/10/09,19:24:01,16,11,1, 11.8,1,1, 6.444, 10579.023, 401.785, 52846.721 24/10/09,19:24:01,17,11,1, 11.8,1,1, 6.444, 10579.065, 401.778, 52846.692 24/10/09,19:24:01,18,11,1, 11.8,1,1, 6.444, 10579.060, 401.779, 52846.749 24/10/09,19:24:01,19,11,1, 11.8,1,1, 6.444, 10579.073, 401.789, 52846.706 24/10/09,19:24:02,00,11,1, 11.9,1,1, 6.445, 10579.072, 401.789, 52846.706 24/10/09,19:24:02,01,11,1, 11.9,1,1, 6.445, 10579.094, 401.771, 52846.766 24/10/09,19:24:02,02,11,1, 11.9,1,1, 6.445, 10579.112, 401.784, 52846.784 24/10/09,19:24:02,03,11,1, 11.9,1,1, 6.445, 10579.092, 401.754, 52846.688 24/10/09,19:24:02,04,11,1, 11.9,1,1, 6.445, 10579.081, 401.773, 52846.719 24/10/09,19:24:02,05,11,1, 11.9,1,1, 6.445, 10579.102, 401.785, 52846.789 24/10/09,19:24:02,06,11,1, 11.9,1,1, 6.445, 10579.096, 401.772, 52846.746 24/10/09,19:24:02,07,11,1, 11.9,1,1, 6.445, 10579.093, 401.781, 52846.717 24/10/09,19:24:02,08,11,1, 11.9,1,1, 6.445, 10579.115, 401.772, 52846.751 24/10/09,19:24:02,09,11,1, 11.9,1,1, 6.445, 10579.123, 401.776, 52846.753 24/10/09,19:24:02,10,11,1, 11.9,1,1, 6.445, 10579.132, 401.764, 52846.675 24/10/09,19:24:02,11,11,1, 11.9,1,1, 6.445, 10579.140, 401.769, 52846.741 24/10/09,19:24:02,12,11,1, 11.9,1,1, 6.445, 10579.131, 401.790, 52846.716 24/10/09,19:24:02,13,11,1, 11.9,1,1, 6.445, 10579.148, 401.770, 52846.745 24/10/09,19:24:02,14,11,1, 11.9,1,1, 6.445, 10579.155, 401.758, 52846.713 24/10/09,19:24:02,15,11,1, 11.9,1,1, 6.445, 10579.144, 401.759, 52846.705 24/10/09,19:24:02,16,11,1, 11.9,1,1, 6.445, 10579.179, 401.780, 52846.713 24/10/09,19:24:02,17,11,1, 11.9,1,1, 6.445, 10579.165, 401.784, 52846.732 24/10/09,19:24:02,18,11,1, 11.9,1,1, 6.445, 10579.153, 401.779, 52846.703 24/10/09,19:24:02,19,11,1, 11.9,1,1, 6.445, 10579.168, 401.779, 52846.697 24/10/09,19:24:03,00,11,1, 11.9,1,1, 6.447, 10579.164, 401.779, 52846.697 24/10/09,19:24:03,01,11,1, 11.9,1,1, 6.447, 10579.193, 401.775, 52846.717 24/10/09,19:24:03,02,11,1, 11.9,1,1, 6.447, 10579.183, 401.760, 52846.697 24/10/09,19:24:03,03,11,1, 11.9,1,1, 6.447, 10579.207, 401.776, 52846.709 24/10/09,19:24:03,04,11,1, 11.9,1,1, 6.447, 10579.192, 401.784, 52846.731 24/10/09,19:24:03,05,11,1, 11.9,1,1, 6.447, 10579.224, 401.759, 52846.745 24/10/09,19:24:03,06,11,1, 11.9,1,1, 6.447, 10579.228, 401.768, 52846.691 24/10/09,19:24:03,07,11,1, 11.9,1,1, 6.447, 10579.200, 401.767, 52846.711 24/10/09,19:24:03,08,11,1, 11.9,1,1, 6.447, 10579.236, 401.772, 52846.678 24/10/09,19:24:03,09,11,1, 11.9,1,1, 6.447, 10579.266, 401.768, 52846.717 24/10/09,19:24:03,10,11,1, 11.9,1,1, 6.447, 10579.248, 401.779, 52846.687 24/10/09,19:24:03,11,11,1, 11.9,1,1, 6.447, 10579.230, 401.767, 52846.675 24/10/09,19:24:03,12,11,1, 11.9,1,1, 6.447, 10579.261, 401.758, 52846.721 24/10/09,19:24:03,13,11,1, 11.9,1,1, 6.447, 10579.250, 401.772, 52846.731 24/10/09,19:24:03,14,11,1, 11.9,1,1, 6.447, 10579.277, 401.773, 52846.744 24/10/09,19:24:03,15,11,1, 11.9,1,1, 6.447, 10579.270, 401.756, 52846.732 24/10/09,19:24:03,16,11,1, 11.9,1,1, 6.447, 10579.253, 401.778, 52846.714 24/10/09,19:24:03,17,11,1, 11.9,1,1, 6.447, 10579.274, 401.775, 52846.675 24/10/09,19:24:03,18,11,1, 11.9,1,1, 6.447, 10579.272, 401.747, 52846.643 24/10/09,19:24:03,19,11,1, 11.9,1,1, 6.447, 10579.271, 401.770, 52846.742 24/10/09,19:24:04,00,11,1, 11.9,1,1, 6.441, 10579.264, 401.770, 52846.742 24/10/09,19:24:04,01,11,1, 11.9,1,1, 6.441, 10579.316, 401.759, 52846.708 24/10/09,19:24:04,02,11,1, 11.9,1,1, 6.441, 10579.316, 401.777, 52846.734 24/10/09,19:24:04,03,11,1, 11.9,1,1, 6.441, 10579.324, 401.756, 52846.728 24/10/09,19:24:04,04,11,1, 11.9,1,1, 6.441, 10579.310, 401.765, 52846.704 24/10/09,19:24:04,05,11,1, 11.9,1,1, 6.441, 10579.336, 401.757, 52846.718 24/10/09,19:24:04,06,11,1, 11.9,1,1, 6.441, 10579.325, 401.779, 52846.728 24/10/09,19:24:04,07,11,1, 11.9,1,1, 6.441, 10579.358, 401.773, 52846.644 24/10/09,19:24:04,08,11,1, 11.9,1,1, 6.441, 10579.338, 401.739, 52846.764 24/10/09,19:24:04,09,11,1, 11.9,1,1, 6.441, 10579.357, 401.774, 52846.756 24/10/09,19:24:04,10,11,1, 11.9,1,1, 6.441, 10579.322, 401.763, 52846.643 24/10/09,19:24:04,11,11,1, 11.9,1,1, 6.441, 10579.376, 401.763, 52846.613 24/10/09,19:24:04,12,11,1, 11.9,1,1, 6.441, 10579.338, 401.782, 52846.643 24/10/09,19:24:04,13,11,1, 11.9,1,1, 6.441, 10579.369, 401.751, 52846.731 24/10/09,19:24:04,14,11,1, 11.9,1,1, 6.441, 10579.386, 401.769, 52846.682 24/10/09,19:24:04,15,11,1, 11.9,1,1, 6.441, 10579.366, 401.765, 52846.720 24/10/09,19:24:04,16,11,1, 11.9,1,1, 6.441, 10579.402, 401.753, 52846.680 24/10/09,19:24:04,17,11,1, 11.9,1,1, 6.441, 10579.386, 401.764, 52846.665 24/10/09,19:24:04,18,11,1, 11.9,1,1, 6.441, 10579.380, 401.753, 52846.698 24/10/09,19:24:04,19,11,1, 11.9,1,1, 6.441, 10579.407, 401.746, 52846.642 24/10/09,19:24:05,00,11,1, 11.9,1,1, 6.441, 10579.406, 401.746, 52846.642 24/10/09,19:24:05,01,11,1, 11.9,1,1, 6.441, 10579.407, 401.756, 52846.696 24/10/09,19:24:05,02,11,1, 11.9,1,1, 6.441, 10579.419, 401.731, 52846.673 24/10/09,19:24:05,03,11,1, 11.9,1,1, 6.441, 10579.409, 401.772, 52846.619 24/10/09,19:24:05,04,11,1, 11.9,1,1, 6.441, 10579.413, 401.762, 52846.682 24/10/09,19:24:05,05,11,1, 11.9,1,1, 6.441, 10579.430, 401.737, 52846.631 24/10/09,19:24:05,06,11,1, 11.9,1,1, 6.441, 10579.452, 401.755, 52846.625 24/10/09,19:24:05,07,11,1, 11.9,1,1, 6.441, 10579.433, 401.763, 52846.659 24/10/09,19:24:05,08,11,1, 11.9,1,1, 6.441, 10579.446, 401.765, 52846.702 24/10/09,19:24:05,09,11,1, 11.9,1,1, 6.441, 10579.462, 401.757, 52846.701 24/10/09,19:24:05,10,11,1, 11.9,1,1, 6.441, 10579.453, 401.761, 52846.666 24/10/09,19:24:05,11,11,1, 11.9,1,1, 6.441, 10579.480, 401.773, 52846.690 24/10/09,19:24:05,12,11,1, 11.9,1,1, 6.441, 10579.467, 401.741, 52846.694 24/10/09,19:24:05,13,11,1, 11.9,1,1, 6.441, 10579.456, 401.772, 52846.647 24/10/09,19:24:05,14,11,1, 11.9,1,1, 6.441, 10579.469, 401.762, 52846.647 24/10/09,19:24:05,15,11,1, 11.9,1,1, 6.441, 10579.479, 401.747, 52846.631 24/10/09,19:24:05,16,11,1, 11.9,1,1, 6.441, 10579.495, 401.773, 52846.635 24/10/09,19:24:05,17,11,1, 11.9,1,1, 6.441, 10579.497, 401.773, 52846.619 24/10/09,19:24:05,18,11,1, 11.9,1,1, 6.441, 10579.514, 401.752, 52846.640 24/10/09,19:24:05,19,11,1, 11.9,1,1, 6.441, 10579.483, 401.733, 52846.642 24/10/09,19:24:06,00,11,1, 11.9,1,1, 6.444, 10579.481, 401.733, 52846.642 24/10/09,19:24:06,01,11,1, 11.9,1,1, 6.444, 10579.517, 401.762, 52846.668 24/10/09,19:24:06,02,11,1, 11.9,1,1, 6.444, 10579.521, 401.752, 52846.646 24/10/09,19:24:06,03,11,1, 11.9,1,1, 6.444, 10579.534, 401.774, 52846.581 24/10/09,19:24:06,04,11,1, 11.9,1,1, 6.444, 10579.522, 401.759, 52846.690 24/10/09,19:24:06,05,11,1, 11.9,1,1, 6.444, 10579.533, 401.767, 52846.602 24/10/09,19:24:06,06,11,1, 11.9,1,1, 6.444, 10579.536, 401.770, 52846.653 24/10/09,19:24:06,07,11,1, 11.9,1,1, 6.444, 10579.552, 401.747, 52846.631 24/10/09,19:24:06,08,11,1, 11.9,1,1, 6.444, 10579.541, 401.743, 52846.646 24/10/09,19:24:06,09,11,1, 11.9,1,1, 6.444, 10579.555, 401.748, 52846.645 24/10/09,19:24:06,10,11,1, 11.9,1,1, 6.444, 10579.582, 401.775, 52846.655 24/10/09,19:24:06,11,11,1, 11.9,1,1, 6.444, 10579.572, 401.750, 52846.687 24/10/09,19:24:06,12,11,1, 11.9,1,1, 6.444, 10579.583, 401.768, 52846.606 24/10/09,19:24:06,13,11,1, 11.9,1,1, 6.444, 10579.573, 401.749, 52846.614 24/10/09,19:24:06,14,11,1, 11.9,1,1, 6.444, 10579.592, 401.766, 52846.638 24/10/09,19:24:06,15,11,1, 11.9,1,1, 6.444, 10579.588, 401.769, 52846.686 24/10/09,19:24:06,16,11,1, 11.9,1,1, 6.444, 10579.601, 401.792, 52846.660 24/10/09,19:24:06,17,11,1, 11.9,1,1, 6.444, 10579.607, 401.792, 52846.719 24/10/09,19:24:06,18,11,1, 11.9,1,1, 6.444, 10579.605, 401.769, 52846.594 24/10/09,19:24:06,19,11,1, 11.9,1,1, 6.444, 10579.615, 401.754, 52846.586 24/10/09,19:24:07,00,11,1, 11.9,1,1, 6.444, 10579.615, 401.754, 52846.586 24/10/09,19:24:07,01,11,1, 11.9,1,1, 6.444, 10579.622, 401.772, 52846.569 24/10/09,19:24:07,02,11,1, 11.9,1,1, 6.444, 10579.634, 401.777, 52846.632 24/10/09,19:24:07,03,11,1, 11.9,1,1, 6.444, 10579.637, 401.775, 52846.639 24/10/09,19:24:07,04,11,1, 11.9,1,1, 6.444, 10579.619, 401.781, 52846.627 24/10/09,19:24:07,05,11,1, 11.9,1,1, 6.444, 10579.645, 401.817, 52846.677 24/10/09,19:24:07,06,11,1, 11.9,1,1, 6.444, 10579.669, 401.772, 52846.683 24/10/09,19:24:07,07,11,1, 11.9,1,1, 6.444, 10579.628, 401.793, 52846.631 24/10/09,19:24:07,08,11,1, 11.9,1,1, 6.444, 10579.669, 401.787, 52846.674 24/10/09,19:24:07,09,11,1, 11.9,1,1, 6.444, 10579.670, 401.792, 52846.639 24/10/09,19:24:07,10,11,1, 11.9,1,1, 6.444, 10579.674, 401.794, 52846.650 24/10/09,19:24:07,11,11,1, 11.9,1,1, 6.444, 10579.699, 401.797, 52846.653 24/10/09,19:24:07,12,11,1, 11.9,1,1, 6.444, 10579.680, 401.783, 52846.677 24/10/09,19:24:07,13,11,1, 11.9,1,1, 6.444, 10579.688, 401.783, 52846.661 24/10/09,19:24:07,14,11,1, 11.9,1,1, 6.444, 10579.686, 401.793, 52846.662 24/10/09,19:24:07,15,11,1, 11.9,1,1, 6.444, 10579.701, 401.796, 52846.628 24/10/09,19:24:07,16,11,1, 11.9,1,1, 6.444, 10579.697, 401.805, 52846.704 24/10/09,19:24:07,17,11,1, 11.9,1,1, 6.444, 10579.736, 401.798, 52846.683 24/10/09,19:24:07,18,11,1, 11.9,1,1, 6.444, 10579.704, 401.816, 52846.698 24/10/09,19:24:07,19,11,1, 11.9,1,1, 6.444, 10579.741, 401.812, 52846.704 24/10/09,19:24:08,00,11,1, 11.9,1,1, 6.442, 10579.740, 401.812, 52846.704 24/10/09,19:24:08,01,11,1, 11.9,1,1, 6.442, 10579.742, 401.804, 52846.666 24/10/09,19:24:08,02,11,1, 11.9,1,1, 6.442, 10579.730, 401.808, 52846.693 24/10/09,19:24:08,03,11,1, 11.9,1,1, 6.442, 10579.743, 401.830, 52846.680 24/10/09,19:24:08,04,11,1, 11.9,1,1, 6.442, 10579.769, 401.826, 52846.705 24/10/09,19:24:08,05,11,1, 11.9,1,1, 6.442, 10579.768, 401.818, 52846.661 24/10/09,19:24:08,06,11,1, 11.9,1,1, 6.442, 10579.781, 401.800, 52846.638 24/10/09,19:24:08,07,11,1, 11.9,1,1, 6.442, 10579.773, 401.808, 52846.710 24/10/09,19:24:08,08,11,1, 11.9,1,1, 6.442, 10579.781, 401.828, 52846.651 24/10/09,19:24:08,09,11,1, 11.9,1,1, 6.442, 10579.798, 401.813, 52846.714 24/10/09,19:24:08,10,11,1, 11.9,1,1, 6.442, 10579.782, 401.809, 52846.616 24/10/09,19:24:08,11,11,1, 11.9,1,1, 6.442, 10579.784, 401.819, 52846.624 24/10/09,19:24:08,12,11,1, 11.9,1,1, 6.442, 10579.794, 401.835, 52846.624 24/10/09,19:24:08,13,11,1, 11.9,1,1, 6.442, 10579.811, 401.826, 52846.657 24/10/09,19:24:08,14,11,1, 11.9,1,1, 6.442, 10579.836, 401.826, 52846.640 24/10/09,19:24:08,15,11,1, 11.9,1,1, 6.442, 10579.814, 401.835, 52846.693 24/10/09,19:24:08,16,11,1, 11.9,1,1, 6.442, 10579.827, 401.826, 52846.676 24/10/09,19:24:08,17,11,1, 11.9,1,1, 6.442, 10579.821, 401.833, 52846.670 24/10/09,19:24:08,18,11,1, 11.9,1,1, 6.442, 10579.838, 401.809, 52846.664 24/10/09,19:24:08,19,11,1, 11.9,1,1, 6.442, 10579.841, 401.814, 52846.674 24/10/09,19:24:09,00,11,1, 12.0,1,1, 6.446, 10579.840, 401.814, 52846.674 24/10/09,19:24:09,01,11,1, 12.0,1,1, 6.446, 10579.862, 401.829, 52846.611 24/10/09,19:24:09,02,11,1, 12.0,1,1, 6.446, 10579.855, 401.823, 52846.707 24/10/09,19:24:09,03,11,1, 12.0,1,1, 6.446, 10579.860, 401.828, 52846.601 24/10/09,19:24:09,04,11,1, 12.0,1,1, 6.446, 10579.868, 401.843, 52846.677 24/10/09,19:24:09,05,11,1, 12.0,1,1, 6.446, 10579.898, 401.820, 52846.649 24/10/09,19:24:09,06,11,1, 12.0,1,1, 6.446, 10579.875, 401.841, 52846.596 24/10/09,19:24:09,07,11,1, 12.0,1,1, 6.446, 10579.882, 401.839, 52846.630 24/10/09,19:24:09,08,11,1, 12.0,1,1, 6.446, 10579.879, 401.830, 52846.614 24/10/09,19:24:09,09,11,1, 12.0,1,1, 6.446, 10579.906, 401.829, 52846.628 24/10/09,19:24:09,10,11,1, 12.0,1,1, 6.446, 10579.915, 401.850, 52846.646 24/10/09,19:24:09,11,11,1, 12.0,1,1, 6.446, 10579.898, 401.850, 52846.660 24/10/09,19:24:09,12,11,1, 12.0,1,1, 6.446, 10579.923, 401.859, 52846.706 24/10/09,19:24:09,13,11,1, 12.0,1,1, 6.446, 10579.909, 401.854, 52846.685 24/10/09,19:24:09,14,11,1, 12.0,1,1, 6.446, 10579.934, 401.861, 52846.639 24/10/09,19:24:09,15,11,1, 12.0,1,1, 6.446, 10579.936, 401.845, 52846.631 24/10/09,19:24:09,16,11,1, 12.0,1,1, 6.446, 10579.917, 401.861, 52846.573 24/10/09,19:24:09,17,11,1, 12.0,1,1, 6.446, 10579.938, 401.860, 52846.590 24/10/09,19:24:09,18,11,1, 12.0,1,1, 6.446, 10579.935, 401.870, 52846.655 24/10/09,19:24:09,19,11,1, 12.0,1,1, 6.446, 10579.944, 401.866, 52846.668 24/10/09,19:24:10,00,11,1, 11.8,1,1, 6.443, 10579.940, 401.866, 52846.668 24/10/09,19:24:10,01,11,1, 11.8,1,1, 6.443, 10579.977, 401.859, 52846.607 24/10/09,19:24:10,02,11,1, 11.8,1,1, 6.443, 10579.979, 401.840, 52846.655 24/10/09,19:24:10,03,11,1, 11.8,1,1, 6.443, 10579.973, 401.864, 52846.638 24/10/09,19:24:10,04,11,1, 11.8,1,1, 6.443, 10579.968, 401.862, 52846.669 24/10/09,19:24:10,05,11,1, 11.8,1,1, 6.443, 10579.987, 401.849, 52846.646 24/10/09,19:24:10,06,11,1, 11.8,1,1, 6.443, 10579.984, 401.852, 52846.604 24/10/09,19:24:10,07,11,1, 11.8,1,1, 6.443, 10579.995, 401.879, 52846.618 24/10/09,19:24:10,08,11,1, 11.8,1,1, 6.443, 10580.033, 401.853, 52846.605 24/10/09,19:24:10,09,11,1, 11.8,1,1, 6.443, 10579.996, 401.863, 52846.683 24/10/09,19:24:10,10,11,1, 11.8,1,1, 6.443, 10580.030, 401.853, 52846.620 24/10/09,19:24:10,11,11,1, 11.8,1,1, 6.443, 10580.028, 401.869, 52846.622 24/10/09,19:24:10,12,11,1, 11.8,1,1, 6.443, 10580.054, 401.854, 52846.613 24/10/09,19:24:10,13,11,1, 11.8,1,1, 6.443, 10580.029, 401.850, 52846.714 24/10/09,19:24:10,14,11,1, 11.8,1,1, 6.443, 10580.035, 401.857, 52846.584 24/10/09,19:24:10,15,11,1, 11.8,1,1, 6.443, 10580.028, 401.864, 52846.666 24/10/09,19:24:10,16,11,1, 11.8,1,1, 6.443, 10580.037, 401.854, 52846.609 24/10/09,19:24:10,17,11,1, 11.8,1,1, 6.443, 10580.048, 401.867, 52846.613 24/10/09,19:24:10,18,11,1, 11.8,1,1, 6.443, 10580.057, 401.843, 52846.624 24/10/09,19:24:10,19,11,1, 11.8,1,1, 6.443, 10580.058, 401.855, 52846.643 24/10/09,19:24:11,00,11,1, 11.8,1,1, 6.444, 10580.057, 401.855, 52846.643 24/10/09,19:24:11,01,11,1, 11.8,1,1, 6.444, 10580.086, 401.868, 52846.624 24/10/09,19:24:11,02,11,1, 11.8,1,1, 6.444, 10580.081, 401.858, 52846.629 24/10/09,19:24:11,03,11,1, 11.8,1,1, 6.444, 10580.069, 401.866, 52846.634 24/10/09,19:24:11,04,11,1, 11.8,1,1, 6.444, 10580.101, 401.875, 52846.603 24/10/09,19:24:11,05,11,1, 11.8,1,1, 6.444, 10580.111, 401.855, 52846.586 24/10/09,19:24:11,06,11,1, 11.8,1,1, 6.444, 10580.099, 401.861, 52846.593 24/10/09,19:24:11,07,11,1, 11.8,1,1, 6.444, 10580.106, 401.852, 52846.592 24/10/09,19:24:11,08,11,1, 11.8,1,1, 6.444, 10580.088, 401.874, 52846.615 24/10/09,19:24:11,09,11,1, 11.8,1,1, 6.444, 10580.129, 401.844, 52846.582 24/10/09,19:24:11,10,11,1, 11.8,1,1, 6.444, 10580.110, 401.852, 52846.582 24/10/09,19:24:11,11,11,1, 11.8,1,1, 6.444, 10580.125, 401.868, 52846.630 24/10/09,19:24:11,12,11,1, 11.8,1,1, 6.444, 10580.143, 401.844, 52846.614 24/10/09,19:24:11,13,11,1, 11.8,1,1, 6.444, 10580.119, 401.849, 52846.602 24/10/09,19:24:11,14,11,1, 11.8,1,1, 6.444, 10580.161, 401.847, 52846.546 24/10/09,19:24:11,15,11,1, 11.8,1,1, 6.444, 10580.189, 401.823, 52846.377 24/10/09,19:24:11,16,11,1, 11.8,1,1, 6.444, 10580.185, 401.850, 52846.579 24/10/09,19:24:11,17,11,1, 11.8,1,1, 6.444, 10580.154, 401.852, 52846.545 24/10/09,19:24:11,18,11,1, 11.8,1,1, 6.444, 10580.172, 401.882, 52846.637 24/10/09,19:24:11,19,11,1, 11.8,1,1, 6.444, 10580.167, 401.856, 52846.544 24/10/09,19:24:12,00,11,1, 11.8,1,1, 6.449, 10580.165, 401.856, 52846.544 24/10/09,19:24:12,01,11,1, 11.8,1,1, 6.449, 10580.195, 401.844, 52846.602 24/10/09,19:24:12,02,11,1, 11.8,1,1, 6.449, 10580.200, 401.871, 52846.553 24/10/09,19:24:12,03,11,1, 11.8,1,1, 6.449, 10580.196, 401.854, 52846.584 24/10/09,19:24:12,04,11,1, 11.8,1,1, 6.449, 10580.218, 401.866, 52846.586 24/10/09,19:24:12,05,11,1, 11.8,1,1, 6.449, 10580.228, 401.874, 52846.594 24/10/09,19:24:12,06,11,1, 11.8,1,1, 6.449, 10580.241, 401.860, 52846.603 24/10/09,19:24:12,07,11,1, 11.8,1,1, 6.449, 10580.228, 401.862, 52846.609 24/10/09,19:24:12,08,11,1, 11.8,1,1, 6.449, 10580.226, 401.869, 52846.546 24/10/09,19:24:12,09,11,1, 11.8,1,1, 6.449, 10580.259, 401.883, 52846.528 24/10/09,19:24:12,10,11,1, 11.8,1,1, 6.449, 10580.236, 401.887, 52846.597 24/10/09,19:24:12,11,11,1, 11.8,1,1, 6.449, 10580.238, 401.882, 52846.549 24/10/09,19:24:12,12,11,1, 11.8,1,1, 6.449, 10580.271, 401.864, 52846.599 24/10/09,19:24:12,13,11,1, 11.8,1,1, 6.449, 10580.279, 401.881, 52846.532 24/10/09,19:24:12,14,11,1, 11.8,1,1, 6.449, 10580.291, 401.862, 52846.568 24/10/09,19:24:12,15,11,1, 11.8,1,1, 6.449, 10580.310, 401.863, 52846.505 24/10/09,19:24:12,16,11,1, 11.8,1,1, 6.449, 10580.300, 401.857, 52846.577 24/10/09,19:24:12,17,11,1, 11.8,1,1, 6.449, 10580.278, 401.875, 52846.528 24/10/09,19:24:12,18,11,1, 11.8,1,1, 6.449, 10580.284, 401.889, 52846.588 24/10/09,19:24:12,19,11,1, 11.8,1,1, 6.449, 10580.316, 401.878, 52846.561 24/10/09,19:24:13,00,11,1, 11.9,1,1, 6.445, 10580.316, 401.878, 52846.561 24/10/09,19:24:13,01,11,1, 11.9,1,1, 6.445, 10580.312, 401.891, 52846.550 24/10/09,19:24:13,02,11,1, 11.9,1,1, 6.445, 10580.305, 401.898, 52846.487 24/10/09,19:24:13,03,11,1, 11.9,1,1, 6.445, 10580.323, 401.906, 52846.513 24/10/09,19:24:13,04,11,1, 11.9,1,1, 6.445, 10580.339, 401.888, 52846.597 24/10/09,19:24:13,05,11,1, 11.9,1,1, 6.445, 10580.334, 401.912, 52846.585 24/10/09,19:24:13,06,11,1, 11.9,1,1, 6.445, 10580.343, 401.916, 52846.552 24/10/09,19:24:13,07,11,1, 11.9,1,1, 6.445, 10580.328, 401.872, 52846.605 24/10/09,19:24:13,08,11,1, 11.9,1,1, 6.445, 10580.346, 401.902, 52846.495 24/10/09,19:24:13,09,11,1, 11.9,1,1, 6.445, 10580.346, 401.874, 52846.496 24/10/09,19:24:13,10,11,1, 11.9,1,1, 6.445, 10580.357, 401.902, 52846.530 24/10/09,19:24:13,11,11,1, 11.9,1,1, 6.445, 10580.372, 401.878, 52846.510 24/10/09,19:24:13,12,11,1, 11.9,1,1, 6.445, 10580.366, 401.890, 52846.564 24/10/09,19:24:13,13,11,1, 11.9,1,1, 6.445, 10580.363, 401.894, 52846.537 24/10/09,19:24:13,14,11,1, 11.9,1,1, 6.445, 10580.366, 401.898, 52846.518 24/10/09,19:24:13,15,11,1, 11.9,1,1, 6.445, 10580.369, 401.917, 52846.561 24/10/09,19:24:13,16,11,1, 11.9,1,1, 6.445, 10580.354, 401.913, 52846.486 24/10/09,19:24:13,17,11,1, 11.9,1,1, 6.445, 10580.428, 401.896, 52846.623 24/10/09,19:24:13,18,11,1, 11.9,1,1, 6.445, 10580.384, 401.926, 52846.516 24/10/09,19:24:13,19,11,1, 11.9,1,1, 6.445, 10580.392, 401.925, 52846.606 24/10/09,19:24:14,00,11,1, 11.9,1,1, 6.444, 10580.391, 401.925, 52846.606 24/10/09,19:24:14,01,11,1, 11.9,1,1, 6.444, 10580.397, 401.920, 52846.603 24/10/09,19:24:14,02,11,1, 11.9,1,1, 6.444, 10580.409, 401.924, 52846.510 24/10/09,19:24:14,03,11,1, 11.9,1,1, 6.444, 10580.425, 401.936, 52846.495 24/10/09,19:24:14,04,11,1, 11.9,1,1, 6.444, 10580.437, 401.894, 52846.473 24/10/09,19:24:14,05,11,1, 11.9,1,1, 6.444, 10580.421, 401.925, 52846.542 24/10/09,19:24:14,06,11,1, 11.9,1,1, 6.444, 10580.443, 401.926, 52846.463 24/10/09,19:24:14,07,11,1, 11.9,1,1, 6.444, 10580.461, 401.931, 52846.463 24/10/09,19:24:14,08,11,1, 11.9,1,1, 6.444, 10580.446, 401.925, 52846.478 24/10/09,19:24:14,09,11,1, 11.9,1,1, 6.444, 10580.445, 401.947, 52846.496 24/10/09,19:24:14,10,11,1, 11.9,1,1, 6.444, 10580.475, 401.927, 52846.481 24/10/09,19:24:14,11,11,1, 11.9,1,1, 6.444, 10580.451, 401.920, 52846.490 24/10/09,19:24:14,12,11,1, 11.9,1,1, 6.444, 10580.516, 401.905, 52846.274 24/10/09,19:24:14,13,11,1, 11.9,1,1, 6.444, 10580.482, 401.939, 52846.423 24/10/09,19:24:14,14,11,1, 11.9,1,1, 6.444, 10580.485, 401.951, 52846.551 24/10/09,19:24:14,15,11,1, 11.9,1,1, 6.444, 10580.487, 401.941, 52846.566 24/10/09,19:24:14,16,11,1, 11.9,1,1, 6.444, 10580.502, 401.945, 52846.528 24/10/09,19:24:14,17,11,1, 11.9,1,1, 6.444, 10580.523, 401.938, 52846.553 24/10/09,19:24:14,18,11,1, 11.9,1,1, 6.444, 10580.518, 401.939, 52846.408 24/10/09,19:24:14,19,11,1, 11.9,1,1, 6.444, 10580.567, 401.930, 52846.449 24/10/09,19:24:15,00,11,1, 12.0,1,1, 6.444, 10580.566, 401.930, 52846.449 24/10/09,19:24:15,01,11,1, 12.0,1,1, 6.444, 10580.541, 401.955, 52846.519 24/10/09,19:24:15,02,11,1, 12.0,1,1, 6.444, 10580.531, 401.963, 52846.508 24/10/09,19:24:15,03,11,1, 12.0,1,1, 6.444, 10580.530, 401.975, 52846.512 24/10/09,19:24:15,04,11,1, 12.0,1,1, 6.444, 10580.567, 401.970, 52846.498 24/10/09,19:24:15,05,11,1, 12.0,1,1, 6.444, 10580.567, 401.966, 52846.515 24/10/09,19:24:15,06,11,1, 12.0,1,1, 6.444, 10580.573, 401.965, 52846.520 24/10/09,19:24:15,07,11,1, 12.0,1,1, 6.444, 10580.565, 401.977, 52846.515 24/10/09,19:24:15,08,11,1, 12.0,1,1, 6.444, 10580.581, 401.971, 52846.487 24/10/09,19:24:15,09,11,1, 12.0,1,1, 6.444, 10580.592, 401.990, 52846.499 24/10/09,19:24:15,10,11,1, 12.0,1,1, 6.444, 10580.594, 401.964, 52846.480 24/10/09,19:24:15,11,11,1, 12.0,1,1, 6.444, 10580.591, 401.953, 52846.505 24/10/09,19:24:15,12,11,1, 12.0,1,1, 6.444, 10580.589, 401.971, 52846.529 24/10/09,19:24:15,13,11,1, 12.0,1,1, 6.444, 10580.606, 401.958, 52846.543 24/10/09,19:24:15,14,11,1, 12.0,1,1, 6.444, 10580.619, 401.965, 52846.490 24/10/09,19:24:15,15,11,1, 12.0,1,1, 6.444, 10580.607, 401.995, 52846.560 24/10/09,19:24:15,16,11,1, 12.0,1,1, 6.444, 10580.620, 401.971, 52846.457 24/10/09,19:24:15,17,11,1, 12.0,1,1, 6.444, 10580.615, 401.976, 52846.456 24/10/09,19:24:15,18,11,1, 12.0,1,1, 6.444, 10580.629, 402.016, 52846.492 24/10/09,19:24:15,19,11,1, 12.0,1,1, 6.444, 10580.634, 401.993, 52846.500 24/10/09,19:24:16,00,11,1, 11.9,1,1, 6.448, 10580.633, 401.993, 52846.500 24/10/09,19:24:16,01,11,1, 11.9,1,1, 6.448, 10580.652, 401.983, 52846.496 24/10/09,19:24:16,02,11,1, 11.9,1,1, 6.448, 10580.672, 401.979, 52846.558 24/10/09,19:24:16,03,11,1, 11.9,1,1, 6.448, 10580.688, 401.985, 52846.502 24/10/09,19:24:16,04,11,1, 11.9,1,1, 6.448, 10580.672, 401.986, 52846.458 24/10/09,19:24:16,05,11,1, 11.9,1,1, 6.448, 10580.702, 402.007, 52846.481 24/10/09,19:24:16,06,11,1, 11.9,1,1, 6.448, 10580.703, 401.999, 52846.469 24/10/09,19:24:16,07,11,1, 11.9,1,1, 6.448, 10580.691, 402.012, 52846.559 24/10/09,19:24:16,08,11,1, 11.9,1,1, 6.448, 10580.693, 402.001, 52846.449 24/10/09,19:24:16,09,11,1, 11.9,1,1, 6.448, 10580.710, 402.003, 52846.493 24/10/09,19:24:16,10,11,1, 11.9,1,1, 6.448, 10580.727, 402.018, 52846.479 24/10/09,19:24:16,11,11,1, 11.9,1,1, 6.448, 10580.732, 402.004, 52846.507 24/10/09,19:24:16,12,11,1, 11.9,1,1, 6.448, 10580.729, 402.037, 52846.503 24/10/09,19:24:16,13,11,1, 11.9,1,1, 6.448, 10580.752, 402.004, 52846.358 24/10/09,19:24:16,14,11,1, 11.9,1,1, 6.448, 10580.759, 402.023, 52846.424 24/10/09,19:24:16,15,11,1, 11.9,1,1, 6.448, 10580.744, 402.035, 52846.445 24/10/09,19:24:16,16,11,1, 11.9,1,1, 6.448, 10580.753, 402.045, 52846.464 24/10/09,19:24:16,17,11,1, 11.9,1,1, 6.448, 10580.777, 402.036, 52846.531 24/10/09,19:24:16,18,11,1, 11.9,1,1, 6.448, 10580.775, 402.033, 52846.482 24/10/09,19:24:16,19,11,1, 11.9,1,1, 6.448, 10580.764, 402.042, 52846.507 24/10/09,19:24:17,00,11,1, 11.9,1,1, 6.443, 10580.758, 402.042, 52846.507 24/10/09,19:24:17,01,11,1, 11.9,1,1, 6.443, 10580.806, 402.017, 52846.542 24/10/09,19:24:17,02,11,1, 11.9,1,1, 6.443, 10580.794, 402.065, 52846.481 24/10/09,19:24:17,03,11,1, 11.9,1,1, 6.443, 10580.790, 402.007, 52846.439 24/10/09,19:24:17,04,11,1, 11.9,1,1, 6.443, 10580.796, 402.039, 52846.533 24/10/09,19:24:17,05,11,1, 11.9,1,1, 6.443, 10580.798, 402.027, 52846.426 24/10/09,19:24:17,06,11,1, 11.9,1,1, 6.443, 10580.819, 402.048, 52846.438 24/10/09,19:24:17,07,11,1, 11.9,1,1, 6.443, 10580.809, 402.047, 52846.467 24/10/09,19:24:17,08,11,1, 11.9,1,1, 6.443, 10580.822, 402.038, 52846.507 24/10/09,19:24:17,09,11,1, 11.9,1,1, 6.443, 10580.820, 402.039, 52846.502 24/10/09,19:24:17,10,11,1, 11.9,1,1, 6.443, 10580.836, 402.056, 52846.436 24/10/09,19:24:17,11,11,1, 11.9,1,1, 6.443, 10580.852, 402.044, 52846.485 24/10/09,19:24:17,12,11,1, 11.9,1,1, 6.443, 10580.841, 402.044, 52846.435 24/10/09,19:24:17,13,11,1, 11.9,1,1, 6.443, 10580.861, 402.068, 52846.494 24/10/09,19:24:17,14,11,1, 11.9,1,1, 6.443, 10580.881, 402.038, 52846.445 24/10/09,19:24:17,15,11,1, 11.9,1,1, 6.443, 10580.869, 402.049, 52846.449 24/10/09,19:24:17,16,11,1, 11.9,1,1, 6.443, 10580.868, 402.033, 52846.418 24/10/09,19:24:17,17,11,1, 11.9,1,1, 6.443, 10580.894, 402.058, 52846.461 24/10/09,19:24:17,18,11,1, 11.9,1,1, 6.443, 10580.905, 402.056, 52846.433 24/10/09,19:24:17,19,11,1, 11.9,1,1, 6.443, 10580.894, 402.053, 52846.481 24/10/09,19:24:18,00,11,1, 11.9,1,1, 6.446, 10580.891, 402.053, 52846.481 24/10/09,19:24:18,01,11,1, 11.9,1,1, 6.446, 10580.907, 402.067, 52846.497 24/10/09,19:24:18,02,11,1, 11.9,1,1, 6.446, 10580.913, 402.064, 52846.468 24/10/09,19:24:18,03,11,1, 11.9,1,1, 6.446, 10580.928, 402.065, 52846.473 24/10/09,19:24:18,04,11,1, 11.9,1,1, 6.446, 10580.923, 402.063, 52846.437 24/10/09,19:24:18,05,11,1, 11.9,1,1, 6.446, 10580.920, 402.093, 52846.509 24/10/09,19:24:18,06,11,1, 11.9,1,1, 6.446, 10580.948, 402.077, 52846.465 24/10/09,19:24:18,07,11,1, 11.9,1,1, 6.446, 10580.955, 402.078, 52846.441 24/10/09,19:24:18,08,11,1, 11.9,1,1, 6.446, 10580.967, 402.070, 52846.523 24/10/09,19:24:18,09,11,1, 11.9,1,1, 6.446, 10580.957, 402.078, 52846.549 24/10/09,19:24:18,10,11,1, 11.9,1,1, 6.446, 10580.937, 402.085, 52846.444 24/10/09,19:24:18,11,11,1, 11.9,1,1, 6.446, 10580.955, 402.108, 52846.477 24/10/09,19:24:18,12,11,1, 11.9,1,1, 6.446, 10580.958, 402.065, 52846.496 24/10/09,19:24:18,13,11,1, 11.9,1,1, 6.446, 10580.975, 402.089, 52846.400 24/10/09,19:24:18,14,11,1, 11.9,1,1, 6.446, 10580.986, 402.074, 52846.388 24/10/09,19:24:18,15,11,1, 11.9,1,1, 6.446, 10580.990, 402.071, 52846.420 24/10/09,19:24:18,16,11,1, 11.9,1,1, 6.446, 10580.981, 402.114, 52846.421 24/10/09,19:24:18,17,11,1, 11.9,1,1, 6.446, 10580.980, 402.108, 52846.434 24/10/09,19:24:18,18,11,1, 11.9,1,1, 6.446, 10580.996, 402.104, 52846.427 24/10/09,19:24:18,19,11,1, 11.9,1,1, 6.446, 10580.990, 402.114, 52846.435 24/10/09,19:24:19,00,11,1, 11.8,1,1, 6.445, 10580.983, 402.114, 52846.435 24/10/09,19:24:19,01,11,1, 11.8,1,1, 6.445, 10581.016, 402.100, 52846.439 24/10/09,19:24:19,02,11,1, 11.8,1,1, 6.445, 10581.008, 402.102, 52846.434 24/10/09,19:24:19,03,11,1, 11.8,1,1, 6.445, 10581.023, 402.116, 52846.415 24/10/09,19:24:19,04,11,1, 11.8,1,1, 6.445, 10581.030, 402.082, 52846.473 24/10/09,19:24:19,05,11,1, 11.8,1,1, 6.445, 10581.026, 402.105, 52846.455 24/10/09,19:24:19,06,11,1, 11.8,1,1, 6.445, 10581.017, 402.103, 52846.448 24/10/09,19:24:19,07,11,1, 11.8,1,1, 6.445, 10581.049, 402.104, 52846.417 24/10/09,19:24:19,08,11,1, 11.8,1,1, 6.445, 10581.058, 402.126, 52846.422 24/10/09,19:24:19,09,11,1, 11.8,1,1, 6.445, 10581.046, 402.114, 52846.483 24/10/09,19:24:19,10,11,1, 11.8,1,1, 6.445, 10581.066, 402.119, 52846.420 24/10/09,19:24:19,11,11,1, 11.8,1,1, 6.445, 10581.064, 402.123, 52846.404 24/10/09,19:24:19,12,11,1, 11.8,1,1, 6.445, 10581.051, 402.119, 52846.430 24/10/09,19:24:19,13,11,1, 11.8,1,1, 6.445, 10581.070, 402.120, 52846.460 24/10/09,19:24:19,14,11,1, 11.8,1,1, 6.445, 10581.083, 402.131, 52846.456 24/10/09,19:24:19,15,11,1, 11.8,1,1, 6.445, 10581.093, 402.112, 52846.448 24/10/09,19:24:19,16,11,1, 11.8,1,1, 6.445, 10581.102, 402.114, 52846.395 24/10/09,19:24:19,17,11,1, 11.8,1,1, 6.445, 10581.112, 402.109, 52846.407 24/10/09,19:24:19,18,11,1, 11.8,1,1, 6.445, 10581.106, 402.127, 52846.483 24/10/09,19:24:19,19,11,1, 11.8,1,1, 6.445, 10581.114, 402.151, 52846.481 24/10/09,19:24:20,00,10,1, 11.9,1,1, 6.450, 10581.108, 402.151, 52846.481 24/10/09,19:24:20,01,10,1, 11.9,1,1, 6.450, 10581.091, 402.150, 52846.435 24/10/09,19:24:20,02,10,1, 11.9,1,1, 6.450, 10581.111, 402.137, 52846.427 24/10/09,19:24:20,03,10,1, 11.9,1,1, 6.450, 10581.119, 402.128, 52846.459 24/10/09,19:24:20,04,10,1, 11.9,1,1, 6.450, 10581.126, 402.128, 52846.492 24/10/09,19:24:20,05,10,1, 11.9,1,1, 6.450, 10581.116, 402.128, 52846.400 24/10/09,19:24:20,06,10,1, 11.9,1,1, 6.450, 10581.150, 402.158, 52846.476 24/10/09,19:24:20,07,10,1, 11.9,1,1, 6.450, 10581.140, 402.145, 52846.466 24/10/09,19:24:20,08,10,1, 11.9,1,1, 6.450, 10581.165, 402.137, 52846.378 24/10/09,19:24:20,09,10,1, 11.9,1,1, 6.450, 10581.139, 402.142, 52846.361 24/10/09,19:24:20,10,10,1, 11.9,1,1, 6.450, 10581.153, 402.132, 52846.381 24/10/09,19:24:20,11,10,1, 11.9,1,1, 6.450, 10581.146, 402.145, 52846.446 24/10/09,19:24:20,12,10,1, 11.9,1,1, 6.450, 10581.166, 402.131, 52846.376 24/10/09,19:24:20,13,10,1, 11.9,1,1, 6.450, 10581.163, 402.140, 52846.380 24/10/09,19:24:20,14,10,1, 11.9,1,1, 6.450, 10581.163, 402.146, 52846.451 24/10/09,19:24:20,15,10,1, 11.9,1,1, 6.450, 10581.165, 402.136, 52846.364 24/10/09,19:24:20,16,10,1, 11.9,1,1, 6.450, 10581.195, 402.134, 52846.409 24/10/09,19:24:20,17,10,1, 11.9,1,1, 6.450, 10581.159, 402.145, 52846.373 24/10/09,19:24:20,18,10,1, 11.9,1,1, 6.450, 10581.191, 402.143, 52846.431 24/10/09,19:24:20,19,10,1, 11.9,1,1, 6.450, 10581.192, 402.138, 52846.420 24/10/09,19:24:21,00,10,1, 11.8,1,1, 6.444, 10581.192, 402.138, 52846.420 24/10/09,19:24:21,01,10,1, 11.8,1,1, 6.444, 10581.198, 402.130, 52846.335 24/10/09,19:24:21,02,10,1, 11.8,1,1, 6.444, 10581.216, 402.145, 52846.435 24/10/09,19:24:21,03,10,1, 11.8,1,1, 6.444, 10581.194, 402.133, 52846.406 24/10/09,19:24:21,04,10,1, 11.8,1,1, 6.444, 10581.210, 402.140, 52846.371 24/10/09,19:24:21,05,10,1, 11.8,1,1, 6.444, 10581.221, 402.144, 52846.412 24/10/09,19:24:21,06,10,1, 11.8,1,1, 6.444, 10581.239, 402.159, 52846.359 24/10/09,19:24:21,07,10,1, 11.8,1,1, 6.444, 10581.208, 402.123, 52846.366 24/10/09,19:24:21,08,10,1, 11.8,1,1, 6.444, 10581.226, 402.163, 52846.353 24/10/09,19:24:21,09,10,1, 11.8,1,1, 6.444, 10581.235, 402.144, 52846.341 24/10/09,19:24:21,10,10,1, 11.8,1,1, 6.444, 10581.232, 402.160, 52846.323 24/10/09,19:24:21,11,10,1, 11.8,1,1, 6.444, 10581.239, 402.152, 52846.348 24/10/09,19:24:21,12,10,1, 11.8,1,1, 6.444, 10581.250, 402.155, 52846.336 24/10/09,19:24:21,13,10,1, 11.8,1,1, 6.444, 10581.261, 402.155, 52846.346 24/10/09,19:24:21,14,10,1, 11.8,1,1, 6.444, 10581.246, 402.152, 52846.419 24/10/09,19:24:21,15,10,1, 11.8,1,1, 6.444, 10581.265, 402.159, 52846.402 24/10/09,19:24:21,16,10,1, 11.8,1,1, 6.444, 10581.244, 402.162, 52846.422 24/10/09,19:24:21,17,10,1, 11.8,1,1, 6.444, 10581.269, 402.160, 52846.308 24/10/09,19:24:21,18,10,1, 11.8,1,1, 6.444, 10581.271, 402.172, 52846.402 24/10/09,19:24:21,19,10,1, 11.8,1,1, 6.444, 10581.262, 402.142, 52846.327 24/10/09,19:24:22,00,10,1, 11.8,1,1, 6.447, 10581.259, 402.142, 52846.327 24/10/09,19:24:22,01,10,1, 11.8,1,1, 6.447, 10581.271, 402.146, 52846.356 24/10/09,19:24:22,02,10,1, 11.8,1,1, 6.447, 10581.278, 402.160, 52846.389 24/10/09,19:24:22,03,10,1, 11.8,1,1, 6.447, 10581.280, 402.176, 52846.427 24/10/09,19:24:22,04,10,1, 11.8,1,1, 6.447, 10581.293, 402.191, 52846.417 24/10/09,19:24:22,05,10,1, 11.8,1,1, 6.447, 10581.296, 402.167, 52846.385 24/10/09,19:24:22,06,10,1, 11.8,1,1, 6.447, 10581.284, 402.158, 52846.449 24/10/09,19:24:22,07,10,1, 11.8,1,1, 6.447, 10581.315, 402.185, 52846.382 24/10/09,19:24:22,08,10,1, 11.8,1,1, 6.447, 10581.318, 402.171, 52846.373 24/10/09,19:24:22,09,10,1, 11.8,1,1, 6.447, 10581.309, 402.193, 52846.390 24/10/09,19:24:22,10,10,1, 11.8,1,1, 6.447, 10581.332, 402.200, 52846.382 24/10/09,19:24:22,11,10,1, 11.8,1,1, 6.447, 10581.322, 402.164, 52846.346 24/10/09,19:24:22,12,10,1, 11.8,1,1, 6.447, 10581.324, 402.199, 52846.385 24/10/09,19:24:22,13,10,1, 11.8,1,1, 6.447, 10581.325, 402.174, 52846.316 24/10/09,19:24:22,14,10,1, 11.8,1,1, 6.447, 10581.318, 402.195, 52846.333 24/10/09,19:24:22,15,10,1, 11.8,1,1, 6.447, 10581.325, 402.195, 52846.395 24/10/09,19:24:22,16,10,1, 11.8,1,1, 6.447, 10581.335, 402.188, 52846.336 24/10/09,19:24:22,17,10,1, 11.8,1,1, 6.447, 10581.343, 402.184, 52846.372 24/10/09,19:24:22,18,10,1, 11.8,1,1, 6.447, 10581.347, 402.194, 52846.392 24/10/09,19:24:22,19,10,1, 11.8,1,1, 6.447, 10581.340, 402.198, 52846.375 24/10/09,19:24:23,00,10,1, 11.9,1,1, 6.450, 10581.334, 402.198, 52846.375 24/10/09,19:24:23,01,10,1, 11.9,1,1, 6.450, 10581.345, 402.210, 52846.339 24/10/09,19:24:23,02,10,1, 11.9,1,1, 6.450, 10581.352, 402.195, 52846.340 24/10/09,19:24:23,03,10,1, 11.9,1,1, 6.450, 10581.373, 402.184, 52846.334 24/10/09,19:24:23,04,10,1, 11.9,1,1, 6.450, 10581.380, 402.202, 52846.295 24/10/09,19:24:23,05,10,1, 11.9,1,1, 6.450, 10581.389, 402.198, 52846.361 24/10/09,19:24:23,06,10,1, 11.9,1,1, 6.450, 10581.383, 402.197, 52846.382 24/10/09,19:24:23,07,10,1, 11.9,1,1, 6.450, 10581.380, 402.202, 52846.299 24/10/09,19:24:23,08,10,1, 11.9,1,1, 6.450, 10581.378, 402.198, 52846.277 24/10/09,19:24:23,09,10,1, 11.9,1,1, 6.450, 10581.394, 402.214, 52846.302 24/10/09,19:24:23,10,10,1, 11.9,1,1, 6.450, 10581.367, 402.202, 52846.327 24/10/09,19:24:23,11,10,1, 11.9,1,1, 6.450, 10581.406, 402.192, 52846.370 24/10/09,19:24:23,12,10,1, 11.9,1,1, 6.450, 10581.414, 402.205, 52846.404 24/10/09,19:24:23,13,10,1, 11.9,1,1, 6.450, 10581.419, 402.211, 52846.331 24/10/09,19:24:23,14,10,1, 11.9,1,1, 6.450, 10581.412, 402.189, 52846.318 24/10/09,19:24:23,15,10,1, 11.9,1,1, 6.450, 10581.419, 402.208, 52846.280 24/10/09,19:24:23,16,10,1, 11.9,1,1, 6.450, 10581.411, 402.213, 52846.309 24/10/09,19:24:23,17,10,1, 11.9,1,1, 6.450, 10581.430, 402.237, 52846.329 24/10/09,19:24:23,18,10,1, 11.9,1,1, 6.450, 10581.409, 402.227, 52846.277 24/10/09,19:24:23,19,10,1, 11.9,1,1, 6.450, 10581.440, 402.210, 52846.336 24/10/09,19:24:24,00,11,1, 11.9,1,1, 6.445, 10581.434, 402.210, 52846.336 24/10/09,19:24:24,01,11,1, 11.9,1,1, 6.445, 10581.434, 402.226, 52846.363 24/10/09,19:24:24,02,11,1, 11.9,1,1, 6.445, 10581.431, 402.222, 52846.297 24/10/09,19:24:24,03,11,1, 11.9,1,1, 6.445, 10581.452, 402.248, 52846.348 24/10/09,19:24:24,04,11,1, 11.9,1,1, 6.445, 10581.442, 402.218, 52846.271 24/10/09,19:24:24,05,11,1, 11.9,1,1, 6.445, 10581.445, 402.238, 52846.280 24/10/09,19:24:24,06,11,1, 11.9,1,1, 6.445, 10581.453, 402.239, 52846.409 24/10/09,19:24:24,07,11,1, 11.9,1,1, 6.445, 10581.431, 402.246, 52846.407 24/10/09,19:24:24,08,11,1, 11.9,1,1, 6.445, 10581.438, 402.254, 52846.367 24/10/09,19:24:24,09,11,1, 11.9,1,1, 6.445, 10581.479, 402.241, 52846.382 24/10/09,19:24:24,10,11,1, 11.9,1,1, 6.445, 10581.475, 402.242, 52846.381 24/10/09,19:24:24,11,11,1, 11.9,1,1, 6.445, 10581.455, 402.261, 52846.333 24/10/09,19:24:24,12,11,1, 11.9,1,1, 6.445, 10581.470, 402.246, 52846.304 24/10/09,19:24:24,13,11,1, 11.9,1,1, 6.445, 10581.467, 402.250, 52846.277 24/10/09,19:24:24,14,11,1, 11.9,1,1, 6.445, 10581.501, 402.258, 52846.286 24/10/09,19:24:24,15,11,1, 11.9,1,1, 6.445, 10581.467, 402.260, 52846.253 24/10/09,19:24:24,16,11,1, 11.9,1,1, 6.445, 10581.459, 402.290, 52846.371 24/10/09,19:24:24,17,11,1, 11.9,1,1, 6.445, 10581.480, 402.267, 52846.354 24/10/09,19:24:24,18,11,1, 11.9,1,1, 6.445, 10581.488, 402.270, 52846.341 24/10/09,19:24:24,19,11,1, 11.9,1,1, 6.445, 10581.512, 402.271, 52846.257 24/10/09,19:24:25,00,11,1, 11.9,1,1, 6.447, 10581.509, 402.271, 52846.257 24/10/09,19:24:25,01,11,1, 11.9,1,1, 6.447, 10581.515, 402.298, 52846.287 24/10/09,19:24:25,02,11,1, 11.9,1,1, 6.447, 10581.522, 402.284, 52846.283 24/10/09,19:24:25,03,11,1, 11.9,1,1, 6.447, 10581.520, 402.291, 52846.334 24/10/09,19:24:25,04,11,1, 11.9,1,1, 6.447, 10581.529, 402.313, 52846.301 24/10/09,19:24:25,05,11,1, 11.9,1,1, 6.447, 10581.524, 402.311, 52846.277 24/10/09,19:24:25,06,11,1, 11.9,1,1, 6.447, 10581.541, 402.303, 52846.342 24/10/09,19:24:25,07,11,1, 11.9,1,1, 6.447, 10581.530, 402.275, 52846.327 24/10/09,19:24:25,08,11,1, 11.9,1,1, 6.447, 10581.533, 402.284, 52846.256 24/10/09,19:24:25,09,11,1, 11.9,1,1, 6.447, 10581.557, 402.289, 52846.273 24/10/09,19:24:25,10,11,1, 11.9,1,1, 6.447, 10581.533, 402.294, 52846.372 24/10/09,19:24:25,11,11,1, 11.9,1,1, 6.447, 10581.543, 402.270, 52846.360 24/10/09,19:24:25,12,11,1, 11.9,1,1, 6.447, 10581.553, 402.305, 52846.355 24/10/09,19:24:25,13,11,1, 11.9,1,1, 6.447, 10581.529, 402.312, 52846.305 24/10/09,19:24:25,14,11,1, 11.9,1,1, 6.447, 10581.566, 402.333, 52846.355 24/10/09,19:24:25,15,11,1, 11.9,1,1, 6.447, 10581.548, 402.326, 52846.287 24/10/09,19:24:25,16,11,1, 11.9,1,1, 6.447, 10581.551, 402.328, 52846.273 24/10/09,19:24:25,17,11,1, 11.9,1,1, 6.447, 10581.558, 402.305, 52846.331 24/10/09,19:24:25,18,11,1, 11.9,1,1, 6.447, 10581.585, 402.315, 52846.271 24/10/09,19:24:25,19,11,1, 11.9,1,1, 6.447, 10581.602, 402.307, 52846.288 24/10/09,19:24:26,00,11,1, 11.9,1,1, 6.444, 10581.601, 402.307, 52846.288 24/10/09,19:24:26,01,11,1, 11.9,1,1, 6.444, 10581.589, 402.316, 52846.331 24/10/09,19:24:26,02,11,1, 11.9,1,1, 6.444, 10581.596, 402.332, 52846.329 24/10/09,19:24:26,03,11,1, 11.9,1,1, 6.444, 10581.592, 402.315, 52846.350 24/10/09,19:24:26,04,11,1, 11.9,1,1, 6.444, 10581.614, 402.294, 52846.331 24/10/09,19:24:26,05,11,1, 11.9,1,1, 6.444, 10581.602, 402.326, 52846.272 24/10/09,19:24:26,06,11,1, 11.9,1,1, 6.444, 10581.615, 402.333, 52846.288 24/10/09,19:24:26,07,11,1, 11.9,1,1, 6.444, 10581.646, 402.320, 52846.366 24/10/09,19:24:26,08,11,1, 11.9,1,1, 6.444, 10581.627, 402.326, 52846.266 24/10/09,19:24:26,09,11,1, 11.9,1,1, 6.444, 10581.630, 402.362, 52846.307 24/10/09,19:24:26,10,11,1, 11.9,1,1, 6.444, 10581.626, 402.318, 52846.275 24/10/09,19:24:26,11,11,1, 11.9,1,1, 6.444, 10581.640, 402.327, 52846.270 24/10/09,19:24:26,12,11,1, 11.9,1,1, 6.444, 10581.630, 402.352, 52846.266 24/10/09,19:24:26,13,11,1, 11.9,1,1, 6.444, 10581.637, 402.328, 52846.292 24/10/09,19:24:26,14,11,1, 11.9,1,1, 6.444, 10581.643, 402.345, 52846.235 24/10/09,19:24:26,15,11,1, 11.9,1,1, 6.444, 10581.643, 402.339, 52846.294 24/10/09,19:24:26,16,11,1, 11.9,1,1, 6.444, 10581.643, 402.327, 52846.232 24/10/09,19:24:26,17,11,1, 11.9,1,1, 6.444, 10581.650, 402.344, 52846.217 24/10/09,19:24:26,18,11,1, 11.9,1,1, 6.444, 10581.666, 402.340, 52846.230 24/10/09,19:24:26,19,11,1, 11.9,1,1, 6.444, 10581.665, 402.350, 52846.272 24/10/09,19:24:27,00,10,1, 11.9,1,1, 6.447, 10581.659, 402.350, 52846.272 24/10/09,19:24:27,01,10,1, 11.9,1,1, 6.447, 10581.678, 402.332, 52846.245 24/10/09,19:24:27,02,10,1, 11.9,1,1, 6.447, 10581.672, 402.331, 52846.306 24/10/09,19:24:27,03,10,1, 11.9,1,1, 6.447, 10581.654, 402.346, 52846.274 24/10/09,19:24:27,04,10,1, 11.9,1,1, 6.447, 10581.675, 402.369, 52846.220 24/10/09,19:24:27,05,10,1, 11.9,1,1, 6.447, 10581.707, 402.356, 52846.283 24/10/09,19:24:27,06,10,1, 11.9,1,1, 6.447, 10581.698, 402.354, 52846.284 24/10/09,19:24:27,07,10,1, 11.9,1,1, 6.447, 10581.701, 402.352, 52846.228 24/10/09,19:24:27,08,10,1, 11.9,1,1, 6.447, 10581.707, 402.357, 52846.249 24/10/09,19:24:27,09,10,1, 11.9,1,1, 6.447, 10581.706, 402.333, 52846.231 24/10/09,19:24:27,10,10,1, 11.9,1,1, 6.447, 10581.709, 402.337, 52846.240 24/10/09,19:24:27,11,10,1, 11.9,1,1, 6.447, 10581.726, 402.368, 52846.279 24/10/09,19:24:27,12,10,1, 11.9,1,1, 6.447, 10581.713, 402.356, 52846.240 24/10/09,19:24:27,13,10,1, 11.9,1,1, 6.447, 10581.715, 402.367, 52846.190 24/10/09,19:24:27,14,10,1, 11.9,1,1, 6.447, 10581.750, 402.395, 52846.258 24/10/09,19:24:27,15,10,1, 11.9,1,1, 6.447, 10581.744, 402.378, 52846.249 24/10/09,19:24:27,16,10,1, 11.9,1,1, 6.447, 10581.745, 402.367, 52846.272 24/10/09,19:24:27,17,10,1, 11.9,1,1, 6.447, 10581.740, 402.377, 52846.239 24/10/09,19:24:27,18,10,1, 11.9,1,1, 6.447, 10581.753, 402.361, 52846.304 24/10/09,19:24:27,19,10,1, 11.9,1,1, 6.447, 10581.730, 402.375, 52846.188 24/10/09,19:24:28,00,11,1, 11.9,1,1, 6.446, 10581.726, 402.375, 52846.188 24/10/09,19:24:28,01,11,1, 11.9,1,1, 6.446, 10581.767, 402.382, 52846.217 24/10/09,19:24:28,02,11,1, 11.9,1,1, 6.446, 10581.770, 402.360, 52846.329 24/10/09,19:24:28,03,11,1, 11.9,1,1, 6.446, 10581.764, 402.375, 52846.308 24/10/09,19:24:28,04,11,1, 11.9,1,1, 6.446, 10581.771, 402.382, 52846.266 24/10/09,19:24:28,05,11,1, 11.9,1,1, 6.446, 10581.782, 402.368, 52846.253 24/10/09,19:24:28,06,11,1, 11.9,1,1, 6.446, 10581.771, 402.381, 52846.228 24/10/09,19:24:28,07,11,1, 11.9,1,1, 6.446, 10581.788, 402.395, 52846.222 24/10/09,19:24:28,08,11,1, 11.9,1,1, 6.446, 10581.796, 402.398, 52846.240 24/10/09,19:24:28,09,11,1, 11.9,1,1, 6.446, 10581.784, 402.390, 52846.340 24/10/09,19:24:28,10,11,1, 11.9,1,1, 6.446, 10581.803, 402.377, 52846.277 24/10/09,19:24:28,11,11,1, 11.9,1,1, 6.446, 10581.776, 402.396, 52846.321 24/10/09,19:24:28,12,11,1, 11.9,1,1, 6.446, 10581.786, 402.410, 52846.281 24/10/09,19:24:28,13,11,1, 11.9,1,1, 6.446, 10581.810, 402.410, 52846.292 24/10/09,19:24:28,14,11,1, 11.9,1,1, 6.446, 10581.790, 402.406, 52846.242 24/10/09,19:24:28,15,11,1, 11.9,1,1, 6.446, 10581.794, 402.409, 52846.285 24/10/09,19:24:28,16,11,1, 11.9,1,1, 6.446, 10581.836, 402.384, 52846.196 24/10/09,19:24:28,17,11,1, 11.9,1,1, 6.446, 10581.809, 402.404, 52846.248 24/10/09,19:24:28,18,11,1, 11.9,1,1, 6.446, 10581.824, 402.402, 52846.238 24/10/09,19:24:28,19,11,1, 11.9,1,1, 6.446, 10581.839, 402.383, 52846.153 24/10/09,19:24:29,00,10,1, 11.9,1,1, 6.444, 10581.834, 402.383, 52846.153 24/10/09,19:24:29,01,10,1, 11.9,1,1, 6.444, 10581.825, 402.394, 52846.154 24/10/09,19:24:29,02,10,1, 11.9,1,1, 6.444, 10581.841, 402.387, 52846.169 24/10/09,19:24:29,03,10,1, 11.9,1,1, 6.444, 10581.828, 402.409, 52846.212 24/10/09,19:24:29,04,10,1, 11.9,1,1, 6.444, 10581.862, 402.416, 52846.267 24/10/09,19:24:29,05,10,1, 11.9,1,1, 6.444, 10581.822, 402.415, 52846.219 24/10/09,19:24:29,06,10,1, 11.9,1,1, 6.444, 10581.827, 402.402, 52846.205 24/10/09,19:24:29,07,10,1, 11.9,1,1, 6.444, 10581.836, 402.403, 52846.165 24/10/09,19:24:29,08,10,1, 11.9,1,1, 6.444, 10581.862, 402.402, 52846.194 24/10/09,19:24:29,09,10,1, 11.9,1,1, 6.444, 10581.852, 402.416, 52846.168 24/10/09,19:24:29,10,10,1, 11.9,1,1, 6.444, 10581.843, 402.416, 52846.205 24/10/09,19:24:29,11,10,1, 11.9,1,1, 6.444, 10581.894, 402.421, 52846.195 24/10/09,19:24:29,12,10,1, 11.9,1,1, 6.444, 10581.851, 402.416, 52846.205 24/10/09,19:24:29,13,10,1, 11.9,1,1, 6.444, 10581.883, 402.420, 52846.193 24/10/09,19:24:29,14,10,1, 11.9,1,1, 6.444, 10581.868, 402.428, 52846.231 24/10/09,19:24:29,15,10,1, 11.9,1,1, 6.444, 10581.849, 402.427, 52846.191 24/10/09,19:24:29,16,10,1, 11.9,1,1, 6.444, 10581.885, 402.424, 52846.165 24/10/09,19:24:29,17,10,1, 11.9,1,1, 6.444, 10581.884, 402.394, 52846.163 24/10/09,19:24:29,18,10,1, 11.9,1,1, 6.444, 10581.870, 402.438, 52846.159 24/10/09,19:24:29,19,10,1, 11.9,1,1, 6.444, 10581.915, 402.444, 52846.226 24/10/09,19:24:30,00,11,1, 11.9,1,1, 6.448, 10581.909, 402.444, 52846.226 24/10/09,19:24:30,01,11,1, 11.9,1,1, 6.448, 10581.911, 402.409, 52846.133 24/10/09,19:24:30,02,11,1, 11.9,1,1, 6.448, 10581.905, 402.404, 52846.181 24/10/09,19:24:30,03,11,1, 11.9,1,1, 6.448, 10581.917, 402.418, 52846.112 24/10/09,19:24:30,04,11,1, 11.9,1,1, 6.448, 10581.925, 402.415, 52846.157 24/10/09,19:24:30,05,11,1, 11.9,1,1, 6.448, 10581.903, 402.413, 52846.144 24/10/09,19:24:30,06,11,1, 11.9,1,1, 6.448, 10581.910, 402.413, 52846.190 24/10/09,19:24:30,07,11,1, 11.9,1,1, 6.448, 10581.936, 402.400, 52846.217 24/10/09,19:24:30,08,11,1, 11.9,1,1, 6.448, 10581.931, 402.406, 52846.155 24/10/09,19:24:30,09,11,1, 11.9,1,1, 6.448, 10581.922, 402.416, 52846.196 24/10/09,19:24:30,10,11,1, 11.9,1,1, 6.448, 10581.926, 402.424, 52846.235 24/10/09,19:24:30,11,11,1, 11.9,1,1, 6.448, 10581.951, 402.399, 52846.139 24/10/09,19:24:30,12,11,1, 11.9,1,1, 6.448, 10581.947, 402.382, 52846.164 24/10/09,19:24:30,13,11,1, 11.9,1,1, 6.448, 10581.934, 402.426, 52846.187 24/10/09,19:24:30,14,11,1, 11.9,1,1, 6.448, 10581.938, 402.425, 52846.243 24/10/09,19:24:30,15,11,1, 11.9,1,1, 6.448, 10581.953, 402.418, 52846.228 24/10/09,19:24:30,16,11,1, 11.9,1,1, 6.448, 10581.965, 402.431, 52846.181 24/10/09,19:24:30,17,11,1, 11.9,1,1, 6.448, 10581.953, 402.421, 52846.206 24/10/09,19:24:30,18,11,1, 11.9,1,1, 6.448, 10581.941, 402.424, 52846.207 24/10/09,19:24:30,19,11,1, 11.9,1,1, 6.448, 10581.979, 402.407, 52846.169 24/10/09,19:24:31,00,11,1, 11.9,1,1, 6.443, 10581.976, 402.407, 52846.169 24/10/09,19:24:31,01,11,1, 11.9,1,1, 6.443, 10581.969, 402.431, 52846.174 24/10/09,19:24:31,02,11,1, 11.9,1,1, 6.443, 10581.970, 402.410, 52846.229 24/10/09,19:24:31,03,11,1, 11.9,1,1, 6.443, 10581.980, 402.410, 52846.100 24/10/09,19:24:31,04,11,1, 11.9,1,1, 6.443, 10582.000, 402.411, 52846.048 24/10/09,19:24:31,05,11,1, 11.9,1,1, 6.443, 10581.997, 402.425, 52846.152 24/10/09,19:24:31,06,11,1, 11.9,1,1, 6.443, 10581.985, 402.433, 52846.217 24/10/09,19:24:31,07,11,1, 11.9,1,1, 6.443, 10582.015, 402.408, 52846.146 24/10/09,19:24:31,08,11,1, 11.9,1,1, 6.443, 10582.011, 402.426, 52846.091 24/10/09,19:24:31,09,11,1, 11.9,1,1, 6.443, 10582.005, 402.439, 52846.129 24/10/09,19:24:31,10,11,1, 11.9,1,1, 6.443, 10582.008, 402.407, 52846.150 24/10/09,19:24:31,11,11,1, 11.9,1,1, 6.443, 10582.018, 402.407, 52846.168 24/10/09,19:24:31,12,11,1, 11.9,1,1, 6.443, 10582.023, 402.428, 52846.111 24/10/09,19:24:31,13,11,1, 11.9,1,1, 6.443, 10582.021, 402.452, 52846.178 24/10/09,19:24:31,14,11,1, 11.9,1,1, 6.443, 10581.999, 402.436, 52846.147 24/10/09,19:24:31,15,11,1, 11.9,1,1, 6.443, 10582.035, 402.437, 52846.152 24/10/09,19:24:31,16,11,1, 11.9,1,1, 6.443, 10582.026, 402.436, 52846.158 24/10/09,19:24:31,17,11,1, 11.9,1,1, 6.443, 10582.036, 402.462, 52846.153 24/10/09,19:24:31,18,11,1, 11.9,1,1, 6.443, 10582.038, 402.435, 52846.152 24/10/09,19:24:31,19,11,1, 11.9,1,1, 6.443, 10582.041, 402.447, 52846.127 24/10/09,19:24:32,00,11,1, 12.0,1,1, 6.444, 10582.035, 402.447, 52846.127 24/10/09,19:24:32,01,11,1, 12.0,1,1, 6.444, 10582.053, 402.453, 52846.119 24/10/09,19:24:32,02,11,1, 12.0,1,1, 6.444, 10582.033, 402.456, 52846.146 24/10/09,19:24:32,03,11,1, 12.0,1,1, 6.444, 10582.053, 402.448, 52846.133 24/10/09,19:24:32,04,11,1, 12.0,1,1, 6.444, 10582.037, 402.454, 52846.111 24/10/09,19:24:32,05,11,1, 12.0,1,1, 6.444, 10582.027, 402.460, 52846.122 24/10/09,19:24:32,06,11,1, 12.0,1,1, 6.444, 10582.079, 402.412, 52846.074 24/10/09,19:24:32,07,11,1, 12.0,1,1, 6.444, 10582.049, 402.435, 52846.114 24/10/09,19:24:32,08,11,1, 12.0,1,1, 6.444, 10582.055, 402.450, 52846.081 24/10/09,19:24:32,09,11,1, 12.0,1,1, 6.444, 10582.061, 402.442, 52846.102 24/10/09,19:24:32,10,11,1, 12.0,1,1, 6.444, 10582.067, 402.478, 52846.147 24/10/09,19:24:32,11,11,1, 12.0,1,1, 6.444, 10582.075, 402.446, 52846.149 24/10/09,19:24:32,12,11,1, 12.0,1,1, 6.444, 10582.057, 402.466, 52846.157 24/10/09,19:24:32,13,11,1, 12.0,1,1, 6.444, 10582.082, 402.463, 52846.071 24/10/09,19:24:32,14,11,1, 12.0,1,1, 6.444, 10582.062, 402.456, 52846.085 24/10/09,19:24:32,15,11,1, 12.0,1,1, 6.444, 10582.079, 402.473, 52846.113 24/10/09,19:24:32,16,11,1, 12.0,1,1, 6.444, 10582.092, 402.475, 52846.126 24/10/09,19:24:32,17,11,1, 12.0,1,1, 6.444, 10582.083, 402.484, 52846.089 24/10/09,19:24:32,18,11,1, 12.0,1,1, 6.444, 10582.069, 402.472, 52846.110 24/10/09,19:24:32,19,11,1, 12.0,1,1, 6.444, 10582.073, 402.459, 52846.050 24/10/09,19:24:33,00,11,1, 12.0,1,1, 6.450, 10582.068, 402.459, 52846.050 24/10/09,19:24:33,01,11,1, 12.0,1,1, 6.450, 10582.112, 402.496, 52846.107 24/10/09,19:24:33,02,11,1, 12.0,1,1, 6.450, 10582.064, 402.477, 52846.122 24/10/09,19:24:33,03,11,1, 12.0,1,1, 6.450, 10582.077, 402.467, 52846.111 24/10/09,19:24:33,04,11,1, 12.0,1,1, 6.450, 10582.085, 402.458, 52846.084 24/10/09,19:24:33,05,11,1, 12.0,1,1, 6.450, 10582.073, 402.473, 52846.082 24/10/09,19:24:33,06,11,1, 12.0,1,1, 6.450, 10582.085, 402.473, 52846.119 24/10/09,19:24:33,07,11,1, 12.0,1,1, 6.450, 10582.095, 402.471, 52846.144 24/10/09,19:24:33,08,11,1, 12.0,1,1, 6.450, 10582.083, 402.462, 52846.094 24/10/09,19:24:33,09,11,1, 12.0,1,1, 6.450, 10582.103, 402.453, 52846.087 24/10/09,19:24:33,10,11,1, 12.0,1,1, 6.450, 10582.119, 402.487, 52846.127 24/10/09,19:24:33,11,11,1, 12.0,1,1, 6.450, 10582.111, 402.499, 52846.092 24/10/09,19:24:33,12,11,1, 12.0,1,1, 6.450, 10582.096, 402.496, 52846.105 24/10/09,19:24:33,13,11,1, 12.0,1,1, 6.450, 10582.130, 402.473, 52846.065 24/10/09,19:24:33,14,11,1, 12.0,1,1, 6.450, 10582.112, 402.486, 52846.085 24/10/09,19:24:33,15,11,1, 12.0,1,1, 6.450, 10582.123, 402.482, 52846.082 24/10/09,19:24:33,16,11,1, 12.0,1,1, 6.450, 10582.129, 402.490, 52846.026 24/10/09,19:24:33,17,11,1, 12.0,1,1, 6.450, 10582.113, 402.502, 52846.041 24/10/09,19:24:33,18,11,1, 12.0,1,1, 6.450, 10582.129, 402.495, 52846.078 24/10/09,19:24:33,19,11,1, 12.0,1,1, 6.450, 10582.129, 402.488, 52846.039 24/10/09,19:24:34,00,11,1, 11.9,1,1, 6.444, 10582.126, 402.488, 52846.039 24/10/09,19:24:34,01,11,1, 11.9,1,1, 6.444, 10582.150, 402.511, 52846.067 24/10/09,19:24:34,02,11,1, 11.9,1,1, 6.444, 10582.147, 402.511, 52846.078 24/10/09,19:24:34,03,11,1, 11.9,1,1, 6.444, 10582.159, 402.529, 52846.014 24/10/09,19:24:34,04,11,1, 11.9,1,1, 6.444, 10582.138, 402.509, 52846.038 24/10/09,19:24:34,05,11,1, 11.9,1,1, 6.444, 10582.142, 402.548, 52846.054 24/10/09,19:24:34,06,11,1, 11.9,1,1, 6.444, 10582.135, 402.504, 52845.984 24/10/09,19:24:34,07,11,1, 11.9,1,1, 6.444, 10582.132, 402.529, 52846.046 24/10/09,19:24:34,08,11,1, 11.9,1,1, 6.444, 10582.145, 402.530, 52846.117 24/10/09,19:24:34,09,11,1, 11.9,1,1, 6.444, 10582.126, 402.523, 52846.073 24/10/09,19:24:34,10,11,1, 11.9,1,1, 6.444, 10582.142, 402.512, 52846.068 24/10/09,19:24:34,11,11,1, 11.9,1,1, 6.444, 10582.147, 402.505, 52846.045 24/10/09,19:24:34,12,11,1, 11.9,1,1, 6.444, 10582.149, 402.542, 52846.051 24/10/09,19:24:34,13,11,1, 11.9,1,1, 6.444, 10582.134, 402.508, 52846.047 24/10/09,19:24:34,14,11,1, 11.9,1,1, 6.444, 10582.153, 402.522, 52846.035 24/10/09,19:24:34,15,11,1, 11.9,1,1, 6.444, 10582.147, 402.539, 52846.096 24/10/09,19:24:34,16,11,1, 11.9,1,1, 6.444, 10582.154, 402.515, 52846.087 24/10/09,19:24:34,17,11,1, 11.9,1,1, 6.444, 10582.147, 402.510, 52846.038 24/10/09,19:24:34,18,11,1, 11.9,1,1, 6.444, 10582.155, 402.526, 52846.007 24/10/09,19:24:34,19,11,1, 11.9,1,1, 6.444, 10582.138, 402.556, 52846.058 24/10/09,19:24:35,00,11,1, 11.9,1,1, 6.448, 10582.135, 402.556, 52846.058 24/10/09,19:24:35,01,11,1, 11.9,1,1, 6.448, 10582.164, 402.521, 52846.043 24/10/09,19:24:35,02,11,1, 11.9,1,1, 6.448, 10582.178, 402.534, 52846.058 24/10/09,19:24:35,03,11,1, 11.9,1,1, 6.448, 10582.185, 402.534, 52846.021 24/10/09,19:24:35,04,11,1, 11.9,1,1, 6.448, 10582.170, 402.534, 52846.055 24/10/09,19:24:35,05,11,1, 11.9,1,1, 6.448, 10582.175, 402.567, 52846.086 24/10/09,19:24:35,06,11,1, 11.9,1,1, 6.448, 10582.159, 402.548, 52846.061 24/10/09,19:24:35,07,11,1, 11.9,1,1, 6.448, 10582.189, 402.532, 52846.067 24/10/09,19:24:35,08,11,1, 11.9,1,1, 6.448, 10582.175, 402.538, 52846.071 24/10/09,19:24:35,09,11,1, 11.9,1,1, 6.448, 10582.180, 402.535, 52846.093 24/10/09,19:24:35,10,11,1, 11.9,1,1, 6.448, 10582.164, 402.562, 52846.084 24/10/09,19:24:35,11,11,1, 11.9,1,1, 6.448, 10582.183, 402.554, 52846.080 24/10/09,19:24:35,12,11,1, 11.9,1,1, 6.448, 10582.177, 402.557, 52846.062 24/10/09,19:24:35,13,11,1, 11.9,1,1, 6.448, 10582.204, 402.559, 52846.054 24/10/09,19:24:35,14,11,1, 11.9,1,1, 6.448, 10582.220, 402.556, 52846.059 24/10/09,19:24:35,15,11,1, 11.9,1,1, 6.448, 10582.201, 402.560, 52846.053 24/10/09,19:24:35,16,11,1, 11.9,1,1, 6.448, 10582.202, 402.545, 52846.015 24/10/09,19:24:35,17,11,1, 11.9,1,1, 6.448, 10582.207, 402.548, 52846.054 24/10/09,19:24:35,18,11,1, 11.9,1,1, 6.448, 10582.183, 402.563, 52845.977 24/10/09,19:24:35,19,11,1, 11.9,1,1, 6.448, 10582.187, 402.568, 52845.947 24/10/09,19:24:36,00,11,1, 11.9,1,1, 6.446, 10582.185, 402.568, 52845.947 24/10/09,19:24:36,01,11,1, 11.9,1,1, 6.446, 10582.197, 402.568, 52845.991 24/10/09,19:24:36,02,11,1, 11.9,1,1, 6.446, 10582.222, 402.546, 52846.068 24/10/09,19:24:36,03,11,1, 11.9,1,1, 6.446, 10582.204, 402.560, 52846.063 24/10/09,19:24:36,04,11,1, 11.9,1,1, 6.446, 10582.201, 402.572, 52846.062 24/10/09,19:24:36,05,11,1, 11.9,1,1, 6.446, 10582.205, 402.557, 52845.959 24/10/09,19:24:36,06,11,1, 11.9,1,1, 6.446, 10582.238, 402.580, 52845.939 24/10/09,19:24:36,07,11,1, 11.9,1,1, 6.446, 10582.200, 402.580, 52845.976 24/10/09,19:24:36,08,11,1, 11.9,1,1, 6.446, 10582.238, 402.579, 52845.991 24/10/09,19:24:36,09,11,1, 11.9,1,1, 6.446, 10582.221, 402.591, 52846.001 24/10/09,19:24:36,10,11,1, 11.9,1,1, 6.446, 10582.204, 402.568, 52846.010 24/10/09,19:24:36,11,11,1, 11.9,1,1, 6.446, 10582.224, 402.561, 52846.011 24/10/09,19:24:36,12,11,1, 11.9,1,1, 6.446, 10582.218, 402.571, 52845.998 24/10/09,19:24:36,13,11,1, 11.9,1,1, 6.446, 10582.216, 402.593, 52845.999 24/10/09,19:24:36,14,11,1, 11.9,1,1, 6.446, 10582.231, 402.592, 52846.040 24/10/09,19:24:36,15,11,1, 11.9,1,1, 6.446, 10582.238, 402.578, 52846.020 24/10/09,19:24:36,16,11,1, 11.9,1,1, 6.446, 10582.241, 402.564, 52845.946 24/10/09,19:24:36,17,11,1, 11.9,1,1, 6.446, 10582.207, 402.594, 52845.962 24/10/09,19:24:36,18,11,1, 11.9,1,1, 6.446, 10582.232, 402.592, 52845.950 24/10/09,19:24:36,19,11,1, 11.9,1,1, 6.446, 10582.249, 402.589, 52845.950 24/10/09,19:24:37,00,11,1, 11.9,1,1, 6.447, 10582.243, 402.589, 52845.950 24/10/09,19:24:37,01,11,1, 11.9,1,1, 6.447, 10582.234, 402.589, 52845.953 24/10/09,19:24:37,02,11,1, 11.9,1,1, 6.447, 10582.227, 402.581, 52845.947 24/10/09,19:24:37,03,11,1, 11.9,1,1, 6.447, 10582.219, 402.593, 52845.972 24/10/09,19:24:37,04,11,1, 11.9,1,1, 6.447, 10582.236, 402.605, 52845.971 24/10/09,19:24:37,05,11,1, 11.9,1,1, 6.447, 10582.267, 402.618, 52845.965 24/10/09,19:24:37,06,11,1, 11.9,1,1, 6.447, 10582.232, 402.598, 52845.925 24/10/09,19:24:37,07,11,1, 11.9,1,1, 6.447, 10582.231, 402.584, 52846.003 24/10/09,19:24:37,08,11,1, 11.9,1,1, 6.447, 10582.247, 402.606, 52845.966 24/10/09,19:24:37,09,11,1, 11.9,1,1, 6.447, 10582.261, 402.619, 52845.955 24/10/09,19:24:37,10,11,1, 11.9,1,1, 6.447, 10582.261, 402.629, 52845.962 24/10/09,19:24:37,11,11,1, 11.9,1,1, 6.447, 10582.271, 402.619, 52845.990 24/10/09,19:24:37,12,11,1, 11.9,1,1, 6.447, 10582.249, 402.615, 52845.945 24/10/09,19:24:37,13,11,1, 11.9,1,1, 6.447, 10582.234, 402.626, 52845.971 24/10/09,19:24:37,14,11,1, 11.9,1,1, 6.447, 10582.255, 402.613, 52845.926 24/10/09,19:24:37,15,11,1, 11.9,1,1, 6.447, 10582.225, 402.625, 52845.970 24/10/09,19:24:37,16,11,1, 11.9,1,1, 6.447, 10582.263, 402.629, 52845.921 24/10/09,19:24:37,17,11,1, 11.9,1,1, 6.447, 10582.255, 402.634, 52845.950 24/10/09,19:24:37,18,11,1, 11.9,1,1, 6.447, 10582.262, 402.649, 52846.026 24/10/09,19:24:37,19,11,1, 11.9,1,1, 6.447, 10582.260, 402.612, 52845.953 24/10/09,19:24:38,00,11,1, 11.9,1,1, 6.443, 10582.260, 402.612, 52845.953 24/10/09,19:24:38,01,11,1, 11.9,1,1, 6.443, 10582.265, 402.621, 52845.974 24/10/09,19:24:38,02,11,1, 11.9,1,1, 6.443, 10582.276, 402.614, 52845.887 24/10/09,19:24:38,03,11,1, 11.9,1,1, 6.443, 10582.296, 402.634, 52845.927 24/10/09,19:24:38,04,11,1, 11.9,1,1, 6.443, 10582.274, 402.646, 52845.924 24/10/09,19:24:38,05,11,1, 11.9,1,1, 6.443, 10582.289, 402.654, 52845.935 24/10/09,19:24:38,06,11,1, 11.9,1,1, 6.443, 10582.274, 402.652, 52845.928 24/10/09,19:24:38,07,11,1, 11.9,1,1, 6.443, 10582.279, 402.661, 52845.898 24/10/09,19:24:38,08,11,1, 11.9,1,1, 6.443, 10582.311, 402.625, 52845.880 24/10/09,19:24:38,09,11,1, 11.9,1,1, 6.443, 10582.300, 402.644, 52845.898 24/10/09,19:24:38,10,11,1, 11.9,1,1, 6.443, 10582.261, 402.647, 52845.899 24/10/09,19:24:38,11,11,1, 11.9,1,1, 6.443, 10582.293, 402.659, 52845.908 24/10/09,19:24:38,12,11,1, 11.9,1,1, 6.443, 10582.293, 402.655, 52845.897 24/10/09,19:24:38,13,11,1, 11.9,1,1, 6.443, 10582.288, 402.647, 52845.890 24/10/09,19:24:38,14,11,1, 11.9,1,1, 6.443, 10582.265, 402.686, 52845.891 24/10/09,19:24:38,15,11,1, 11.9,1,1, 6.443, 10582.288, 402.679, 52845.928 24/10/09,19:24:38,16,11,1, 11.9,1,1, 6.443, 10582.288, 402.674, 52845.883 24/10/09,19:24:38,17,11,1, 11.9,1,1, 6.443, 10582.270, 402.655, 52845.900 24/10/09,19:24:38,18,11,1, 11.9,1,1, 6.443, 10582.297, 402.673, 52845.899 24/10/09,19:24:38,19,11,1, 11.9,1,1, 6.443, 10582.283, 402.685, 52845.863 24/10/09,19:24:39,00,11,1, 11.9,1,1, 6.444, 10582.277, 402.685, 52845.863 24/10/09,19:24:39,01,11,1, 11.9,1,1, 6.444, 10582.290, 402.673, 52845.902 24/10/09,19:24:39,02,11,1, 11.9,1,1, 6.444, 10582.297, 402.681, 52845.952 24/10/09,19:24:39,03,11,1, 11.9,1,1, 6.444, 10582.286, 402.705, 52845.930 24/10/09,19:24:39,04,11,1, 11.9,1,1, 6.444, 10582.307, 402.697, 52845.983 24/10/09,19:24:39,05,11,1, 11.9,1,1, 6.444, 10582.281, 402.696, 52845.948 24/10/09,19:24:39,06,11,1, 11.9,1,1, 6.444, 10582.273, 402.694, 52845.912 24/10/09,19:24:39,07,11,1, 11.9,1,1, 6.444, 10582.306, 402.701, 52845.911 24/10/09,19:24:39,08,11,1, 11.9,1,1, 6.444, 10582.292, 402.710, 52845.895 24/10/09,19:24:39,09,11,1, 11.9,1,1, 6.444, 10582.309, 402.708, 52845.917 24/10/09,19:24:39,10,11,1, 11.9,1,1, 6.444, 10582.302, 402.685, 52845.946 24/10/09,19:24:39,11,11,1, 11.9,1,1, 6.444, 10582.315, 402.715, 52845.914 24/10/09,19:24:39,12,11,1, 11.9,1,1, 6.444, 10582.308, 402.688, 52845.909 24/10/09,19:24:39,13,11,1, 11.9,1,1, 6.444, 10582.315, 402.698, 52845.924 24/10/09,19:24:39,14,11,1, 11.9,1,1, 6.444, 10582.305, 402.712, 52845.890 24/10/09,19:24:39,15,11,1, 11.9,1,1, 6.444, 10582.308, 402.703, 52845.877 24/10/09,19:24:39,16,11,1, 11.9,1,1, 6.444, 10582.339, 402.711, 52845.894 24/10/09,19:24:39,17,11,1, 11.9,1,1, 6.444, 10582.316, 402.713, 52845.905 24/10/09,19:24:39,18,11,1, 11.9,1,1, 6.444, 10582.330, 402.687, 52845.897 24/10/09,19:24:39,19,11,1, 11.9,1,1, 6.444, 10582.317, 402.736, 52845.854 24/10/09,19:24:40,00,11,1, 11.9,1,1, 6.443, 10582.310, 402.736, 52845.854 24/10/09,19:24:40,01,11,1, 11.9,1,1, 6.443, 10582.310, 402.736, 52845.881 24/10/09,19:24:40,02,11,1, 11.9,1,1, 6.443, 10582.329, 402.731, 52845.838 24/10/09,19:24:40,03,11,1, 11.9,1,1, 6.443, 10582.305, 402.715, 52845.828 24/10/09,19:24:40,04,11,1, 11.9,1,1, 6.443, 10582.339, 402.724, 52845.879 24/10/09,19:24:40,05,11,1, 11.9,1,1, 6.443, 10582.331, 402.703, 52845.843 24/10/09,19:24:40,06,11,1, 11.9,1,1, 6.443, 10582.322, 402.726, 52845.823 24/10/09,19:24:40,07,11,1, 11.9,1,1, 6.443, 10582.300, 402.717, 52845.872 24/10/09,19:24:40,08,11,1, 11.9,1,1, 6.443, 10582.320, 402.713, 52845.811 24/10/09,19:24:40,09,11,1, 11.9,1,1, 6.443, 10582.314, 402.712, 52845.821 24/10/09,19:24:40,10,11,1, 11.9,1,1, 6.443, 10582.342, 402.695, 52845.830 24/10/09,19:24:40,11,11,1, 11.9,1,1, 6.443, 10582.302, 402.713, 52845.843 24/10/09,19:24:40,12,11,1, 11.9,1,1, 6.443, 10582.314, 402.712, 52845.838 24/10/09,19:24:40,13,11,1, 11.9,1,1, 6.443, 10582.321, 402.728, 52845.884 24/10/09,19:24:40,14,11,1, 11.9,1,1, 6.443, 10582.308, 402.714, 52845.897 24/10/09,19:24:40,15,11,1, 11.9,1,1, 6.443, 10582.329, 402.696, 52845.819 24/10/09,19:24:40,16,11,1, 11.9,1,1, 6.443, 10582.351, 402.698, 52845.888 24/10/09,19:24:40,17,11,1, 11.9,1,1, 6.443, 10582.325, 402.703, 52845.867 24/10/09,19:24:40,18,11,1, 11.9,1,1, 6.443, 10582.349, 402.734, 52845.899 24/10/09,19:24:40,19,11,1, 11.9,1,1, 6.443, 10582.327, 402.726, 52845.889 24/10/09,19:24:41,00,11,1, 11.9,1,1, 6.446, 10582.327, 402.726, 52845.889 24/10/09,19:24:41,01,11,1, 11.9,1,1, 6.446, 10582.336, 402.725, 52845.806 24/10/09,19:24:41,02,11,1, 11.9,1,1, 6.446, 10582.333, 402.728, 52845.808 24/10/09,19:24:41,03,11,1, 11.9,1,1, 6.446, 10582.324, 402.715, 52845.821 24/10/09,19:24:41,04,11,1, 11.9,1,1, 6.446, 10582.318, 402.721, 52845.776 24/10/09,19:24:41,05,11,1, 11.9,1,1, 6.446, 10582.348, 402.713, 52845.849 24/10/09,19:24:41,06,11,1, 11.9,1,1, 6.446, 10582.326, 402.724, 52845.826 24/10/09,19:24:41,07,11,1, 11.9,1,1, 6.446, 10582.338, 402.698, 52845.838 24/10/09,19:24:41,08,11,1, 11.9,1,1, 6.446, 10582.319, 402.711, 52845.800 24/10/09,19:24:41,09,11,1, 11.9,1,1, 6.446, 10582.325, 402.708, 52845.787 24/10/09,19:24:41,10,11,1, 11.9,1,1, 6.446, 10582.310, 402.711, 52845.853 24/10/09,19:24:41,11,11,1, 11.9,1,1, 6.446, 10582.318, 402.701, 52845.812 24/10/09,19:24:41,12,11,1, 11.9,1,1, 6.446, 10582.312, 402.738, 52845.858 24/10/09,19:24:41,13,11,1, 11.9,1,1, 6.446, 10582.327, 402.720, 52845.771 24/10/09,19:24:41,14,11,1, 11.9,1,1, 6.446, 10582.336, 402.715, 52845.790 24/10/09,19:24:41,15,11,1, 11.9,1,1, 6.446, 10582.320, 402.724, 52845.781 24/10/09,19:24:41,16,11,1, 11.9,1,1, 6.446, 10582.346, 402.730, 52845.735 24/10/09,19:24:41,17,11,1, 11.9,1,1, 6.446, 10582.341, 402.715, 52845.821 24/10/09,19:24:41,18,11,1, 11.9,1,1, 6.446, 10582.309, 402.716, 52845.781 24/10/09,19:24:41,19,11,1, 11.9,1,1, 6.446, 10582.331, 402.711, 52845.835 24/10/09,19:24:42,00,11,1, 11.9,1,1, 6.449, 10582.327, 402.711, 52845.835 24/10/09,19:24:42,01,11,1, 11.9,1,1, 6.449, 10582.332, 402.727, 52845.819 24/10/09,19:24:42,02,11,1, 11.9,1,1, 6.449, 10582.337, 402.708, 52845.771 24/10/09,19:24:42,03,11,1, 11.9,1,1, 6.449, 10582.323, 402.722, 52845.791 24/10/09,19:24:42,04,11,1, 11.9,1,1, 6.449, 10582.308, 402.719, 52845.750 24/10/09,19:24:42,05,11,1, 11.9,1,1, 6.449, 10582.312, 402.711, 52845.758 24/10/09,19:24:42,06,11,1, 11.9,1,1, 6.449, 10582.337, 402.710, 52845.801 24/10/09,19:24:42,07,11,1, 11.9,1,1, 6.449, 10582.335, 402.729, 52845.784 24/10/09,19:24:42,08,11,1, 11.9,1,1, 6.449, 10582.335, 402.726, 52845.756 24/10/09,19:24:42,09,11,1, 11.9,1,1, 6.449, 10582.303, 402.716, 52845.773 24/10/09,19:24:42,10,11,1, 11.9,1,1, 6.449, 10582.326, 402.693, 52845.661 24/10/09,19:24:42,11,11,1, 11.9,1,1, 6.449, 10582.293, 402.696, 52845.864 24/10/09,19:24:42,12,11,1, 11.9,1,1, 6.449, 10582.323, 402.694, 52845.798 24/10/09,19:24:42,13,11,1, 11.9,1,1, 6.449, 10582.334, 402.721, 52845.727 24/10/09,19:24:42,14,11,1, 11.9,1,1, 6.449, 10582.326, 402.708, 52845.728 24/10/09,19:24:42,15,11,1, 11.9,1,1, 6.449, 10582.339, 402.722, 52845.754 24/10/09,19:24:42,16,11,1, 11.9,1,1, 6.449, 10582.327, 402.713, 52845.721 24/10/09,19:24:42,17,11,1, 11.9,1,1, 6.449, 10582.346, 402.698, 52845.815 24/10/09,19:24:42,18,11,1, 11.9,1,1, 6.449, 10582.344, 402.712, 52845.750 24/10/09,19:24:42,19,11,1, 11.9,1,1, 6.449, 10582.345, 402.717, 52845.692 24/10/09,19:24:43,00,11,1, 11.9,1,1, 6.452, 10582.343, 402.717, 52845.692 24/10/09,19:24:43,01,11,1, 11.9,1,1, 6.452, 10582.346, 402.712, 52845.757 24/10/09,19:24:43,02,11,1, 11.9,1,1, 6.452, 10582.326, 402.722, 52845.724 24/10/09,19:24:43,03,11,1, 11.9,1,1, 6.452, 10582.325, 402.709, 52845.766 24/10/09,19:24:43,04,11,1, 11.9,1,1, 6.452, 10582.348, 402.721, 52845.755 24/10/09,19:24:43,05,11,1, 11.9,1,1, 6.452, 10582.315, 402.731, 52845.744 24/10/09,19:24:43,06,11,1, 11.9,1,1, 6.452, 10582.316, 402.715, 52845.779 24/10/09,19:24:43,07,11,1, 11.9,1,1, 6.452, 10582.341, 402.711, 52845.787 24/10/09,19:24:43,08,11,1, 11.9,1,1, 6.452, 10582.287, 402.726, 52845.746 24/10/09,19:24:43,09,11,1, 11.9,1,1, 6.452, 10582.343, 402.722, 52845.775 24/10/09,19:24:43,10,11,1, 11.9,1,1, 6.452, 10582.309, 402.730, 52845.781 24/10/09,19:24:43,11,11,1, 11.9,1,1, 6.452, 10582.307, 402.738, 52845.745 24/10/09,19:24:43,12,11,1, 11.9,1,1, 6.452, 10582.308, 402.723, 52845.760 24/10/09,19:24:43,13,11,1, 11.9,1,1, 6.452, 10582.317, 402.742, 52845.749 24/10/09,19:24:43,14,11,1, 11.9,1,1, 6.452, 10582.329, 402.716, 52845.786 24/10/09,19:24:43,15,11,1, 11.9,1,1, 6.452, 10582.246, 402.723, 52845.835 24/10/09,19:24:43,16,11,1, 11.9,1,1, 6.452, 10582.331, 402.731, 52845.896 24/10/09,19:24:43,17,11,1, 11.9,1,1, 6.452, 10582.341, 402.732, 52845.781 24/10/09,19:24:43,18,11,1, 11.9,1,1, 6.452, 10582.309, 402.716, 52845.750 24/10/09,19:24:43,19,11,1, 11.9,1,1, 6.452, 10582.313, 402.723, 52845.751 24/10/09,19:24:44,00,11,1, 11.9,1,1, 6.448, 10582.310, 402.723, 52845.751 24/10/09,19:24:44,01,11,1, 11.9,1,1, 6.448, 10582.291, 402.731, 52845.743 24/10/09,19:24:44,02,11,1, 11.9,1,1, 6.448, 10582.291, 402.715, 52845.724 24/10/09,19:24:44,03,11,1, 11.9,1,1, 6.448, 10582.333, 402.763, 52845.720 24/10/09,19:24:44,04,11,1, 11.9,1,1, 6.448, 10582.311, 402.741, 52845.717 24/10/09,19:24:44,05,11,1, 11.9,1,1, 6.448, 10582.307, 402.733, 52845.714 24/10/09,19:24:44,06,11,1, 11.9,1,1, 6.448, 10582.281, 402.728, 52845.745 24/10/09,19:24:44,07,11,1, 11.9,1,1, 6.448, 10582.290, 402.710, 52845.660 24/10/09,19:24:44,08,11,1, 11.9,1,1, 6.448, 10582.311, 402.722, 52845.704 24/10/09,19:24:44,09,11,1, 11.9,1,1, 6.448, 10582.288, 402.723, 52845.705 24/10/09,19:24:44,10,11,1, 11.9,1,1, 6.448, 10582.306, 402.723, 52845.737 24/10/09,19:24:44,11,11,1, 11.9,1,1, 6.448, 10582.305, 402.737, 52845.741 24/10/09,19:24:44,12,11,1, 11.9,1,1, 6.448, 10582.268, 402.747, 52845.937 24/10/09,19:24:44,13,11,1, 11.9,1,1, 6.448, 10582.303, 402.739, 52845.705 24/10/09,19:24:44,14,11,1, 11.9,1,1, 6.448, 10582.312, 402.716, 52845.732 24/10/09,19:24:44,15,11,1, 11.9,1,1, 6.448, 10582.284, 402.717, 52845.733 24/10/09,19:24:44,16,11,1, 11.9,1,1, 6.448, 10582.273, 402.722, 52845.736 24/10/09,19:24:44,17,11,1, 11.9,1,1, 6.448, 10582.272, 402.721, 52845.743 24/10/09,19:24:44,18,11,1, 11.9,1,1, 6.448, 10582.313, 402.717, 52845.715 24/10/09,19:24:44,19,11,1, 11.9,1,1, 6.448, 10582.271, 402.739, 52845.674 24/10/09,19:24:45,00,11,1, 11.9,1,1, 6.446, 10582.268, 402.739, 52845.674 24/10/09,19:24:45,01,11,1, 11.9,1,1, 6.446, 10582.273, 402.740, 52845.719 24/10/09,19:24:45,02,11,1, 11.9,1,1, 6.446, 10582.286, 402.716, 52845.724 24/10/09,19:24:45,03,11,1, 11.9,1,1, 6.446, 10582.271, 402.743, 52845.659 24/10/09,19:24:45,04,11,1, 11.9,1,1, 6.446, 10582.275, 402.736, 52845.730 24/10/09,19:24:45,05,11,1, 11.9,1,1, 6.446, 10582.271, 402.728, 52845.704 24/10/09,19:24:45,06,11,1, 11.9,1,1, 6.446, 10582.244, 402.733, 52845.716 24/10/09,19:24:45,07,11,1, 11.9,1,1, 6.446, 10582.272, 402.731, 52845.700 24/10/09,19:24:45,08,11,1, 11.9,1,1, 6.446, 10582.265, 402.737, 52845.700 24/10/09,19:24:45,09,11,1, 11.9,1,1, 6.446, 10582.277, 402.752, 52845.724 24/10/09,19:24:45,10,11,1, 11.9,1,1, 6.446, 10582.275, 402.729, 52845.731 24/10/09,19:24:45,11,11,1, 11.9,1,1, 6.446, 10582.279, 402.739, 52845.720 24/10/09,19:24:45,12,11,1, 11.9,1,1, 6.446, 10582.273, 402.739, 52845.692 24/10/09,19:24:45,13,11,1, 11.9,1,1, 6.446, 10582.258, 402.746, 52845.748 24/10/09,19:24:45,14,11,1, 11.9,1,1, 6.446, 10582.265, 402.723, 52845.652 24/10/09,19:24:45,15,11,1, 11.9,1,1, 6.446, 10582.248, 402.739, 52845.729 24/10/09,19:24:45,16,11,1, 11.9,1,1, 6.446, 10582.244, 402.723, 52845.671 24/10/09,19:24:45,17,11,1, 11.9,1,1, 6.446, 10582.247, 402.734, 52845.663 24/10/09,19:24:45,18,11,1, 11.9,1,1, 6.446, 10582.257, 402.724, 52845.698 24/10/09,19:24:45,19,11,1, 11.9,1,1, 6.446, 10582.273, 402.728, 52845.645 24/10/09,19:24:46,00,11,1, 11.9,1,1, 6.449, 10582.268, 402.728, 52845.645 24/10/09,19:24:46,01,11,1, 11.9,1,1, 6.449, 10582.253, 402.735, 52845.654 24/10/09,19:24:46,02,11,1, 11.9,1,1, 6.449, 10582.265, 402.747, 52845.652 24/10/09,19:24:46,03,11,1, 11.9,1,1, 6.449, 10582.248, 402.736, 52845.707 24/10/09,19:24:46,04,11,1, 11.9,1,1, 6.449, 10582.251, 402.704, 52845.639 24/10/09,19:24:46,05,11,1, 11.9,1,1, 6.449, 10582.239, 402.770, 52845.747 24/10/09,19:24:46,06,11,1, 11.9,1,1, 6.449, 10582.256, 402.745, 52845.687 24/10/09,19:24:46,07,11,1, 11.9,1,1, 6.449, 10582.252, 402.756, 52845.649 24/10/09,19:24:46,08,11,1, 11.9,1,1, 6.449, 10582.250, 402.770, 52845.704 24/10/09,19:24:46,09,11,1, 11.9,1,1, 6.449, 10582.246, 402.740, 52845.671 24/10/09,19:24:46,10,11,1, 11.9,1,1, 6.449, 10582.242, 402.753, 52845.729 24/10/09,19:24:46,11,11,1, 11.9,1,1, 6.449, 10582.243, 402.757, 52845.650 24/10/09,19:24:46,12,11,1, 11.9,1,1, 6.449, 10582.233, 402.748, 52845.658 24/10/09,19:24:46,13,11,1, 11.9,1,1, 6.449, 10582.256, 402.760, 52845.644 24/10/09,19:24:46,14,11,1, 11.9,1,1, 6.449, 10582.214, 402.766, 52845.707 24/10/09,19:24:46,15,11,1, 11.9,1,1, 6.449, 10582.254, 402.753, 52845.644 24/10/09,19:24:46,16,11,1, 11.9,1,1, 6.449, 10582.227, 402.753, 52845.703 24/10/09,19:24:46,17,11,1, 11.9,1,1, 6.449, 10582.239, 402.783, 52845.701 24/10/09,19:24:46,18,11,1, 11.9,1,1, 6.449, 10582.232, 402.760, 52845.715 24/10/09,19:24:46,19,11,1, 11.9,1,1, 6.449, 10582.242, 402.738, 52845.741 24/10/09,19:24:47,00,11,1, 11.9,1,1, 6.448, 10582.235, 402.738, 52845.741 24/10/09,19:24:47,01,11,1, 11.9,1,1, 6.448, 10582.230, 402.756, 52845.658 24/10/09,19:24:47,02,11,1, 11.9,1,1, 6.448, 10582.243, 402.753, 52845.693 24/10/09,19:24:47,03,11,1, 11.9,1,1, 6.448, 10582.223, 402.761, 52845.663 24/10/09,19:24:47,04,11,1, 11.9,1,1, 6.448, 10582.202, 402.747, 52845.698 24/10/09,19:24:47,05,11,1, 11.9,1,1, 6.448, 10582.223, 402.744, 52845.660 24/10/09,19:24:47,06,11,1, 11.9,1,1, 6.448, 10582.198, 402.728, 52845.658 24/10/09,19:24:47,07,11,1, 11.9,1,1, 6.448, 10582.207, 402.766, 52845.668 24/10/09,19:24:47,08,11,1, 11.9,1,1, 6.448, 10582.216, 402.760, 52845.541 24/10/09,19:24:47,09,11,1, 11.9,1,1, 6.448, 10582.189, 402.764, 52845.739 24/10/09,19:24:47,10,11,1, 11.9,1,1, 6.448, 10582.174, 402.770, 52845.559 24/10/09,19:24:47,11,11,1, 11.9,1,1, 6.448, 10582.226, 402.769, 52845.698 24/10/09,19:24:47,12,11,1, 11.9,1,1, 6.448, 10582.186, 402.777, 52845.571 24/10/09,19:24:47,13,11,1, 11.9,1,1, 6.448, 10582.226, 402.786, 52845.699 24/10/09,19:24:47,14,11,1, 11.9,1,1, 6.448, 10582.204, 402.794, 52845.681 24/10/09,19:24:47,15,11,1, 11.9,1,1, 6.448, 10582.192, 402.786, 52845.637 24/10/09,19:24:47,16,11,1, 11.9,1,1, 6.448, 10582.209, 402.794, 52845.628 24/10/09,19:24:47,17,11,1, 11.9,1,1, 6.448, 10582.207, 402.807, 52845.659 24/10/09,19:24:47,18,11,1, 11.9,1,1, 6.448, 10582.204, 402.791, 52845.675 24/10/09,19:24:47,19,11,1, 11.9,1,1, 6.448, 10582.197, 402.801, 52845.679 24/10/09,19:24:48,00,11,1, 12.0,1,1, 6.448, 10582.193, 402.801, 52845.679 24/10/09,19:24:48,01,11,1, 12.0,1,1, 6.448, 10582.181, 402.812, 52845.690 24/10/09,19:24:48,02,11,1, 12.0,1,1, 6.448, 10582.201, 402.799, 52845.655 24/10/09,19:24:48,03,11,1, 12.0,1,1, 6.448, 10582.187, 402.799, 52845.692 24/10/09,19:24:48,04,11,1, 12.0,1,1, 6.448, 10582.167, 402.785, 52845.653 24/10/09,19:24:48,05,11,1, 12.0,1,1, 6.448, 10582.178, 402.804, 52845.700 24/10/09,19:24:48,06,11,1, 12.0,1,1, 6.448, 10582.176, 402.806, 52845.641 24/10/09,19:24:48,07,11,1, 12.0,1,1, 6.448, 10582.166, 402.806, 52845.668 24/10/09,19:24:48,08,11,1, 12.0,1,1, 6.448, 10582.184, 402.806, 52845.608 24/10/09,19:24:48,09,11,1, 12.0,1,1, 6.448, 10582.154, 402.818, 52845.631 24/10/09,19:24:48,10,11,1, 12.0,1,1, 6.448, 10582.144, 402.814, 52845.619 24/10/09,19:24:48,11,11,1, 12.0,1,1, 6.448, 10582.174, 402.798, 52845.635 24/10/09,19:24:48,12,11,1, 12.0,1,1, 6.448, 10582.154, 402.819, 52845.622 24/10/09,19:24:48,13,11,1, 12.0,1,1, 6.448, 10582.139, 402.805, 52845.642 24/10/09,19:24:48,14,11,1, 12.0,1,1, 6.448, 10582.143, 402.827, 52845.655 24/10/09,19:24:48,15,11,1, 12.0,1,1, 6.448, 10582.133, 402.825, 52845.595 24/10/09,19:24:48,16,11,1, 12.0,1,1, 6.448, 10582.148, 402.830, 52845.620 24/10/09,19:24:48,17,11,1, 12.0,1,1, 6.448, 10582.149, 402.833, 52845.699 24/10/09,19:24:48,18,11,1, 12.0,1,1, 6.448, 10582.153, 402.826, 52845.672 24/10/09,19:24:48,19,11,1, 12.0,1,1, 6.448, 10582.120, 402.832, 52845.702 24/10/09,19:24:49,00,11,1, 11.9,1,1, 6.446, 10582.118, 402.832, 52845.702 24/10/09,19:24:49,01,11,1, 11.9,1,1, 6.446, 10582.128, 402.829, 52845.682 24/10/09,19:24:49,02,11,1, 11.9,1,1, 6.446, 10582.115, 402.836, 52845.589 24/10/09,19:24:49,03,11,1, 11.9,1,1, 6.446, 10582.104, 402.835, 52845.582 24/10/09,19:24:49,04,11,1, 11.9,1,1, 6.446, 10582.112, 402.866, 52845.566 24/10/09,19:24:49,05,11,1, 11.9,1,1, 6.446, 10582.131, 402.827, 52845.591 24/10/09,19:24:49,06,11,1, 11.9,1,1, 6.446, 10582.134, 402.860, 52845.589 24/10/09,19:24:49,07,11,1, 11.9,1,1, 6.446, 10582.104, 402.863, 52845.525 24/10/09,19:24:49,08,11,1, 11.9,1,1, 6.446, 10582.090, 402.854, 52845.601 24/10/09,19:24:49,09,11,1, 11.9,1,1, 6.446, 10582.111, 402.865, 52845.637 24/10/09,19:24:49,10,11,1, 11.9,1,1, 6.446, 10582.091, 402.847, 52845.565 24/10/09,19:24:49,11,11,1, 11.9,1,1, 6.446, 10582.111, 402.862, 52845.670 24/10/09,19:24:49,12,11,1, 11.9,1,1, 6.446, 10582.096, 402.863, 52845.544 24/10/09,19:24:49,13,11,1, 11.9,1,1, 6.446, 10582.087, 402.869, 52845.592 24/10/09,19:24:49,14,11,1, 11.9,1,1, 6.446, 10582.104, 402.874, 52845.614 24/10/09,19:24:49,15,11,1, 11.9,1,1, 6.446, 10582.110, 402.870, 52845.612 24/10/09,19:24:49,16,11,1, 11.9,1,1, 6.446, 10582.093, 402.860, 52845.586 24/10/09,19:24:49,17,11,1, 11.9,1,1, 6.446, 10582.108, 402.881, 52845.587 24/10/09,19:24:49,18,11,1, 11.9,1,1, 6.446, 10582.083, 402.857, 52845.659 24/10/09,19:24:49,19,11,1, 11.9,1,1, 6.446, 10582.093, 402.847, 52845.650 24/10/09,19:24:50,00,11,1, 11.9,1,1, 6.447, 10582.085, 402.847, 52845.650 24/10/09,19:24:50,01,11,1, 11.9,1,1, 6.447, 10582.054, 402.881, 52845.605 24/10/09,19:24:50,02,11,1, 11.9,1,1, 6.447, 10582.069, 402.880, 52845.630 24/10/09,19:24:50,03,11,1, 11.9,1,1, 6.447, 10582.093, 402.888, 52845.567 24/10/09,19:24:50,04,11,1, 11.9,1,1, 6.447, 10582.060, 402.884, 52845.612 24/10/09,19:24:50,05,11,1, 11.9,1,1, 6.447, 10582.105, 402.877, 52845.562 24/10/09,19:24:50,06,11,1, 11.9,1,1, 6.447, 10582.069, 402.902, 52845.636 24/10/09,19:24:50,07,11,1, 11.9,1,1, 6.447, 10582.084, 402.886, 52845.597 24/10/09,19:24:50,08,11,1, 11.9,1,1, 6.447, 10582.093, 402.885, 52845.611 24/10/09,19:24:50,09,11,1, 11.9,1,1, 6.447, 10582.088, 402.871, 52845.570 24/10/09,19:24:50,10,11,1, 11.9,1,1, 6.447, 10582.056, 402.895, 52845.564 24/10/09,19:24:50,11,11,1, 11.9,1,1, 6.447, 10582.086, 402.906, 52845.597 24/10/09,19:24:50,12,11,1, 11.9,1,1, 6.447, 10582.067, 402.926, 52845.618 24/10/09,19:24:50,13,11,1, 11.9,1,1, 6.447, 10582.089, 402.876, 52845.617 24/10/09,19:24:50,14,11,1, 11.9,1,1, 6.447, 10582.087, 402.878, 52845.549 24/10/09,19:24:50,15,11,1, 11.9,1,1, 6.447, 10582.075, 402.886, 52845.604 24/10/09,19:24:50,16,11,1, 11.9,1,1, 6.447, 10582.058, 402.871, 52845.533 24/10/09,19:24:50,17,11,1, 11.9,1,1, 6.447, 10582.056, 402.884, 52845.588 24/10/09,19:24:50,18,11,1, 11.9,1,1, 6.447, 10582.079, 402.900, 52845.593 24/10/09,19:24:50,19,11,1, 11.9,1,1, 6.447, 10582.041, 402.887, 52845.625 24/10/09,19:24:51,00,11,1, 11.9,1,1, 6.448, 10582.035, 402.887, 52845.625 24/10/09,19:24:51,01,11,1, 11.9,1,1, 6.448, 10582.034, 402.907, 52845.542 24/10/09,19:24:51,02,11,1, 11.9,1,1, 6.448, 10582.054, 402.890, 52845.541 24/10/09,19:24:51,03,11,1, 11.9,1,1, 6.448, 10582.041, 402.903, 52845.615 24/10/09,19:24:51,04,11,1, 11.9,1,1, 6.448, 10582.043, 402.917, 52845.545 24/10/09,19:24:51,05,11,1, 11.9,1,1, 6.448, 10582.061, 402.907, 52845.519 24/10/09,19:24:51,06,11,1, 11.9,1,1, 6.448, 10582.046, 402.930, 52845.620 24/10/09,19:24:51,07,11,1, 11.9,1,1, 6.448, 10582.051, 402.940, 52845.594 24/10/09,19:24:51,08,11,1, 11.9,1,1, 6.448, 10582.033, 402.922, 52845.513 24/10/09,19:24:51,09,11,1, 11.9,1,1, 6.448, 10582.051, 402.934, 52845.565 24/10/09,19:24:51,10,11,1, 11.9,1,1, 6.448, 10582.041, 402.919, 52845.563 24/10/09,19:24:51,11,11,1, 11.9,1,1, 6.448, 10582.058, 402.915, 52845.506 24/10/09,19:24:51,12,11,1, 11.9,1,1, 6.448, 10582.035, 402.912, 52845.509 24/10/09,19:24:51,13,11,1, 11.9,1,1, 6.448, 10582.051, 402.940, 52845.607 24/10/09,19:24:51,14,11,1, 11.9,1,1, 6.448, 10582.055, 402.943, 52845.578 24/10/09,19:24:51,15,11,1, 11.9,1,1, 6.448, 10582.034, 402.925, 52845.576 24/10/09,19:24:51,16,11,1, 11.9,1,1, 6.448, 10582.048, 402.940, 52845.578 24/10/09,19:24:51,17,11,1, 11.9,1,1, 6.448, 10582.018, 402.948, 52845.574 24/10/09,19:24:51,18,11,1, 11.9,1,1, 6.448, 10582.016, 402.963, 52845.584 24/10/09,19:24:51,19,11,1, 11.9,1,1, 6.448, 10582.026, 402.963, 52845.537 24/10/09,19:24:52,00,11,1, 11.9,1,1, 6.449, 10582.018, 402.963, 52845.537 24/10/09,19:24:52,01,11,1, 11.9,1,1, 6.449, 10582.016, 402.932, 52845.548 24/10/09,19:24:52,02,11,1, 11.9,1,1, 6.449, 10582.026, 402.953, 52845.558 24/10/09,19:24:52,03,11,1, 11.9,1,1, 6.449, 10582.014, 402.950, 52845.500 24/10/09,19:24:52,04,11,1, 11.9,1,1, 6.449, 10582.028, 402.943, 52845.551 24/10/09,19:24:52,05,11,1, 11.9,1,1, 6.449, 10582.020, 402.944, 52845.494 24/10/09,19:24:52,06,11,1, 11.9,1,1, 6.449, 10582.001, 402.970, 52845.551 24/10/09,19:24:52,07,11,1, 11.9,1,1, 6.449, 10581.986, 402.969, 52845.569 24/10/09,19:24:52,08,11,1, 11.9,1,1, 6.449, 10582.005, 402.953, 52845.530 24/10/09,19:24:52,09,11,1, 11.9,1,1, 6.449, 10582.014, 402.958, 52845.568 24/10/09,19:24:52,10,11,1, 11.9,1,1, 6.449, 10581.999, 402.952, 52845.519 24/10/09,19:24:52,11,11,1, 11.9,1,1, 6.449, 10581.987, 402.967, 52845.520 24/10/09,19:24:52,12,11,1, 11.9,1,1, 6.449, 10582.013, 402.959, 52845.571 24/10/09,19:24:52,13,11,1, 11.9,1,1, 6.449, 10581.993, 402.955, 52845.564 24/10/09,19:24:52,14,11,1, 11.9,1,1, 6.449, 10582.001, 402.971, 52845.568 24/10/09,19:24:52,15,11,1, 11.9,1,1, 6.449, 10581.987, 402.973, 52845.497 24/10/09,19:24:52,16,11,1, 11.9,1,1, 6.449, 10581.988, 402.972, 52845.591 24/10/09,19:24:52,17,11,1, 11.9,1,1, 6.449, 10582.004, 402.966, 52845.455 24/10/09,19:24:52,18,11,1, 11.9,1,1, 6.449, 10581.986, 402.966, 52845.565 24/10/09,19:24:52,19,11,1, 11.9,1,1, 6.449, 10582.000, 402.967, 52845.511 24/10/09,19:24:53,00,11,1, 11.9,1,1, 6.446, 10581.993, 402.967, 52845.511 24/10/09,19:24:53,01,11,1, 11.9,1,1, 6.446, 10582.004, 402.981, 52845.576 24/10/09,19:24:53,02,11,1, 11.9,1,1, 6.446, 10581.987, 402.999, 52845.568 24/10/09,19:24:53,03,11,1, 11.9,1,1, 6.446, 10581.988, 402.974, 52845.545 24/10/09,19:24:53,04,11,1, 11.9,1,1, 6.446, 10581.991, 402.962, 52845.492 24/10/09,19:24:53,05,11,1, 11.9,1,1, 6.446, 10581.976, 402.971, 52845.513 24/10/09,19:24:53,06,11,1, 11.9,1,1, 6.446, 10581.990, 402.965, 52845.507 24/10/09,19:24:53,07,11,1, 11.9,1,1, 6.446, 10581.991, 402.981, 52845.549 24/10/09,19:24:53,08,11,1, 11.9,1,1, 6.446, 10581.979, 402.973, 52845.446 24/10/09,19:24:53,09,11,1, 11.9,1,1, 6.446, 10581.972, 402.977, 52845.485 24/10/09,19:24:53,10,11,1, 11.9,1,1, 6.446, 10581.963, 402.984, 52845.449 24/10/09,19:24:53,11,11,1, 11.9,1,1, 6.446, 10581.963, 402.988, 52845.557 24/10/09,19:24:53,12,11,1, 11.9,1,1, 6.446, 10581.973, 402.989, 52845.539 24/10/09,19:24:53,13,11,1, 11.9,1,1, 6.446, 10581.999, 402.983, 52845.460 24/10/09,19:24:53,14,11,1, 11.9,1,1, 6.446, 10581.962, 402.996, 52845.500 24/10/09,19:24:53,15,11,1, 11.9,1,1, 6.446, 10581.991, 403.012, 52845.504 24/10/09,19:24:53,16,11,1, 11.9,1,1, 6.446, 10582.003, 403.011, 52845.448 24/10/09,19:24:53,17,11,1, 11.9,1,1, 6.446, 10581.980, 402.992, 52845.503 24/10/09,19:24:53,18,11,1, 11.9,1,1, 6.446, 10581.980, 403.011, 52845.452 24/10/09,19:24:53,19,11,1, 11.9,1,1, 6.446, 10581.965, 403.000, 52845.496 24/10/09,19:24:54,00,11,1, 11.9,1,1, 6.451, 10581.959, 403.000, 52845.496 24/10/09,19:24:54,01,11,1, 11.9,1,1, 6.451, 10581.975, 403.013, 52845.475 24/10/09,19:24:54,02,11,1, 11.9,1,1, 6.451, 10581.993, 403.006, 52845.463 24/10/09,19:24:54,03,11,1, 11.9,1,1, 6.451, 10581.984, 402.996, 52845.451 24/10/09,19:24:54,04,11,1, 11.9,1,1, 6.451, 10581.967, 403.005, 52845.512 24/10/09,19:24:54,05,11,1, 11.9,1,1, 6.451, 10581.986, 403.010, 52845.525 24/10/09,19:24:54,06,11,1, 11.9,1,1, 6.451, 10581.972, 403.011, 52845.451 24/10/09,19:24:54,07,11,1, 11.9,1,1, 6.451, 10581.975, 403.011, 52845.451 24/10/09,19:24:54,08,11,1, 11.9,1,1, 6.451, 10581.988, 403.036, 52845.463 24/10/09,19:24:54,09,11,1, 11.9,1,1, 6.451, 10581.996, 403.027, 52845.463 24/10/09,19:24:54,10,11,1, 11.9,1,1, 6.451, 10581.967, 403.036, 52845.456 24/10/09,19:24:54,11,11,1, 11.9,1,1, 6.451, 10581.987, 403.022, 52845.456 24/10/09,19:24:54,12,11,1, 11.9,1,1, 6.451, 10581.991, 403.018, 52845.443 24/10/09,19:24:54,13,11,1, 11.9,1,1, 6.451, 10581.972, 403.035, 52845.463 24/10/09,19:24:54,14,11,1, 11.9,1,1, 6.451, 10581.987, 403.024, 52845.455 24/10/09,19:24:54,15,11,1, 11.9,1,1, 6.451, 10581.968, 403.032, 52845.445 24/10/09,19:24:54,16,11,1, 11.9,1,1, 6.451, 10581.944, 403.033, 52845.417 24/10/09,19:24:54,17,11,1, 11.9,1,1, 6.451, 10581.980, 403.019, 52845.426 24/10/09,19:24:54,18,11,1, 11.9,1,1, 6.451, 10581.979, 403.029, 52845.425 24/10/09,19:24:54,19,11,1, 11.9,1,1, 6.451, 10581.968, 403.036, 52845.407 24/10/09,19:24:55,00,11,1, 11.9,1,1, 6.444, 10581.968, 403.036, 52845.407 24/10/09,19:24:55,01,11,1, 11.9,1,1, 6.444, 10581.958, 403.028, 52845.487 24/10/09,19:24:55,02,11,1, 11.9,1,1, 6.444, 10581.965, 403.057, 52845.444 24/10/09,19:24:55,03,11,1, 11.9,1,1, 6.444, 10581.983, 403.028, 52845.506 24/10/09,19:24:55,04,11,1, 11.9,1,1, 6.444, 10581.963, 403.040, 52845.405 24/10/09,19:24:55,05,11,1, 11.9,1,1, 6.444, 10581.976, 403.050, 52845.425 24/10/09,19:24:55,06,11,1, 11.9,1,1, 6.444, 10581.958, 403.067, 52845.479 24/10/09,19:24:55,07,11,1, 11.9,1,1, 6.444, 10581.946, 403.027, 52845.406 24/10/09,19:24:55,08,11,1, 11.9,1,1, 6.444, 10581.957, 403.048, 52845.450 24/10/09,19:24:55,09,11,1, 11.9,1,1, 6.444, 10581.963, 403.066, 52845.475 24/10/09,19:24:55,10,11,1, 11.9,1,1, 6.444, 10581.976, 403.048, 52845.398 24/10/09,19:24:55,11,11,1, 11.9,1,1, 6.444, 10581.984, 403.049, 52845.470 24/10/09,19:24:55,12,11,1, 11.9,1,1, 6.444, 10581.972, 403.055, 52845.402 24/10/09,19:24:55,13,11,1, 11.9,1,1, 6.444, 10581.945, 403.073, 52845.414 24/10/09,19:24:55,14,11,1, 11.9,1,1, 6.444, 10581.991, 403.071, 52845.387 24/10/09,19:24:55,15,11,1, 11.9,1,1, 6.444, 10581.993, 403.080, 52845.431 24/10/09,19:24:55,16,11,1, 11.9,1,1, 6.444, 10581.969, 403.066, 52845.408 24/10/09,19:24:55,17,11,1, 11.9,1,1, 6.444, 10581.973, 403.072, 52845.448 24/10/09,19:24:55,18,11,1, 11.9,1,1, 6.444, 10581.966, 403.079, 52845.471 24/10/09,19:24:55,19,11,1, 11.9,1,1, 6.444, 10581.980, 403.068, 52845.450 24/10/09,19:24:56,00,11,1, 11.9,1,1, 6.449, 10581.976, 403.068, 52845.450 24/10/09,19:24:56,01,11,1, 11.9,1,1, 6.449, 10581.965, 403.073, 52845.358 24/10/09,19:24:56,02,11,1, 11.9,1,1, 6.449, 10581.984, 403.092, 52845.375 24/10/09,19:24:56,03,11,1, 11.9,1,1, 6.449, 10581.971, 403.083, 52845.384 24/10/09,19:24:56,04,11,1, 11.9,1,1, 6.449, 10581.982, 403.099, 52845.405 24/10/09,19:24:56,05,11,1, 11.9,1,1, 6.449, 10581.975, 403.090, 52845.403 24/10/09,19:24:56,06,11,1, 11.9,1,1, 6.449, 10581.954, 403.072, 52845.403 24/10/09,19:24:56,07,11,1, 11.9,1,1, 6.449, 10582.001, 403.108, 52845.480 24/10/09,19:24:56,08,11,1, 11.9,1,1, 6.449, 10581.975, 403.087, 52845.380 24/10/09,19:24:56,09,11,1, 11.9,1,1, 6.449, 10581.982, 403.098, 52845.392 24/10/09,19:24:56,10,11,1, 11.9,1,1, 6.449, 10581.960, 403.107, 52845.462 24/10/09,19:24:56,11,11,1, 11.9,1,1, 6.449, 10581.968, 403.116, 52845.398 24/10/09,19:24:56,12,11,1, 11.9,1,1, 6.449, 10581.976, 403.114, 52845.365 24/10/09,19:24:56,13,11,1, 11.9,1,1, 6.449, 10581.964, 403.111, 52845.430 24/10/09,19:24:56,14,11,1, 11.9,1,1, 6.449, 10581.965, 403.105, 52845.349 24/10/09,19:24:56,15,11,1, 11.9,1,1, 6.449, 10581.965, 403.121, 52845.393 24/10/09,19:24:56,16,11,1, 11.9,1,1, 6.449, 10581.981, 403.116, 52845.426 24/10/09,19:24:56,17,11,1, 11.9,1,1, 6.449, 10581.968, 403.116, 52845.405 24/10/09,19:24:56,18,11,1, 11.9,1,1, 6.449, 10581.948, 403.154, 52845.432 24/10/09,19:24:56,19,11,1, 11.9,1,1, 6.449, 10581.963, 403.139, 52845.422 24/10/09,19:24:57,00,11,1, 11.9,1,1, 6.451, 10581.959, 403.139, 52845.422 24/10/09,19:24:57,01,11,1, 11.9,1,1, 6.451, 10581.960, 403.156, 52845.443 24/10/09,19:24:57,02,11,1, 11.9,1,1, 6.451, 10581.976, 403.199, 52845.552 24/10/09,19:24:57,03,11,1, 11.9,1,1, 6.451, 10582.014, 403.215, 52845.633 24/10/09,19:24:57,04,11,1, 11.9,1,1, 6.451, 10581.994, 403.214, 52845.570 24/10/09,19:24:57,05,11,1, 11.9,1,1, 6.451, 10581.990, 403.206, 52845.547 24/10/09,19:24:57,06,11,1, 11.9,1,1, 6.451, 10581.993, 403.228, 52845.610 24/10/09,19:24:57,07,11,1, 11.9,1,1, 6.451, 10581.997, 403.215, 52845.642 24/10/09,19:24:57,08,11,1, 11.9,1,1, 6.451, 10581.958, 403.266, 52845.725 24/10/09,19:24:57,09,11,1, 11.9,1,1, 6.451, 10581.993, 403.244, 52845.593 24/10/09,19:24:57,10,11,1, 11.9,1,1, 6.451, 10582.004, 403.239, 52845.542 24/10/09,19:24:57,11,11,1, 11.9,1,1, 6.451, 10581.973, 403.256, 52845.584 24/10/09,19:24:57,12,11,1, 11.9,1,1, 6.451, 10582.009, 403.239, 52845.580 24/10/09,19:24:57,13,11,1, 11.9,1,1, 6.451, 10581.993, 403.235, 52845.623 24/10/09,19:24:57,14,11,1, 11.9,1,1, 6.451, 10582.007, 403.241, 52845.515 24/10/09,19:24:57,15,11,1, 11.9,1,1, 6.451, 10582.000, 403.224, 52845.513 24/10/09,19:24:57,16,11,1, 11.9,1,1, 6.451, 10582.004, 403.270, 52845.619 24/10/09,19:24:57,17,11,1, 11.9,1,1, 6.451, 10581.992, 403.260, 52845.644 24/10/09,19:24:57,18,11,1, 11.9,1,1, 6.451, 10581.995, 403.270, 52845.543 24/10/09,19:24:57,19,11,1, 11.9,1,1, 6.451, 10581.992, 403.267, 52845.583 24/10/09,19:24:58,00,11,1, 11.9,1,1, 6.450, 10581.985, 403.267, 52845.583 24/10/09,19:24:58,01,11,1, 11.9,1,1, 6.450, 10581.986, 403.291, 52845.620 24/10/09,19:24:58,02,11,1, 11.9,1,1, 6.450, 10582.004, 403.284, 52845.552 24/10/09,19:24:58,03,11,1, 11.9,1,1, 6.450, 10582.017, 403.275, 52845.597 24/10/09,19:24:58,04,11,1, 11.9,1,1, 6.450, 10582.008, 403.284, 52845.559 24/10/09,19:24:58,05,11,1, 11.9,1,1, 6.450, 10581.996, 403.291, 52845.497 24/10/09,19:24:58,06,11,1, 11.9,1,1, 6.450, 10581.992, 403.300, 52845.617 24/10/09,19:24:58,07,11,1, 11.9,1,1, 6.450, 10582.004, 403.312, 52845.549 24/10/09,19:24:58,08,11,1, 11.9,1,1, 6.450, 10581.986, 403.324, 52845.591 24/10/09,19:24:58,09,11,1, 11.9,1,1, 6.450, 10582.002, 403.317, 52845.494 24/10/09,19:24:58,10,11,1, 11.9,1,1, 6.450, 10581.997, 403.320, 52845.554 24/10/09,19:24:58,11,11,1, 11.9,1,1, 6.450, 10581.998, 403.304, 52845.603 24/10/09,19:24:58,12,11,1, 11.9,1,1, 6.450, 10581.998, 403.340, 52845.499 24/10/09,19:24:58,13,11,1, 11.9,1,1, 6.450, 10582.022, 403.324, 52845.514 24/10/09,19:24:58,14,11,1, 11.9,1,1, 6.450, 10581.982, 403.322, 52845.532 24/10/09,19:24:58,15,11,1, 11.9,1,1, 6.450, 10581.991, 403.343, 52845.499 24/10/09,19:24:58,16,11,1, 11.9,1,1, 6.450, 10582.013, 403.318, 52845.550 24/10/09,19:24:58,17,11,1, 11.9,1,1, 6.450, 10582.013, 403.327, 52845.487 24/10/09,19:24:58,18,11,1, 11.9,1,1, 6.450, 10581.986, 403.323, 52845.576 24/10/09,19:24:58,19,11,1, 11.9,1,1, 6.450, 10581.987, 403.351, 52845.508 24/10/09,19:24:59,00,11,1, 11.9,1,1, 6.449, 10581.985, 403.351, 52845.508 24/10/09,19:24:59,01,11,1, 11.9,1,1, 6.449, 10581.991, 403.364, 52845.713 24/10/09,19:24:59,02,11,1, 11.9,1,1, 6.449, 10582.003, 403.346, 52845.497 24/10/09,19:24:59,03,11,1, 11.9,1,1, 6.449, 10582.020, 403.357, 52845.512 24/10/09,19:24:59,04,11,1, 11.9,1,1, 6.449, 10582.007, 403.366, 52845.448 24/10/09,19:24:59,05,11,1, 11.9,1,1, 6.449, 10581.986, 403.357, 52845.457 24/10/09,19:24:59,06,11,1, 11.9,1,1, 6.449, 10581.999, 403.360, 52845.479 24/10/09,19:24:59,07,11,1, 11.9,1,1, 6.449, 10581.995, 403.377, 52845.543 24/10/09,19:24:59,08,11,1, 11.9,1,1, 6.449, 10582.000, 403.371, 52845.531 24/10/09,19:24:59,09,11,1, 11.9,1,1, 6.449, 10581.993, 403.363, 52845.506 24/10/09,19:24:59,10,11,1, 11.9,1,1, 6.449, 10582.021, 403.370, 52845.536 24/10/09,19:24:59,11,11,1, 11.9,1,1, 6.449, 10581.985, 403.379, 52845.556 24/10/09,19:24:59,12,11,1, 11.9,1,1, 6.449, 10582.001, 403.387, 52845.509 24/10/09,19:24:59,13,11,1, 11.9,1,1, 6.449, 10582.012, 403.393, 52845.553 24/10/09,19:24:59,14,11,1, 11.9,1,1, 6.449, 10581.960, 403.408, 52845.575 24/10/09,19:24:59,15,11,1, 11.9,1,1, 6.449, 10582.000, 403.398, 52845.530 24/10/09,19:24:59,16,11,1, 11.9,1,1, 6.449, 10582.012, 403.395, 52845.505 24/10/09,19:24:59,17,11,1, 11.9,1,1, 6.449, 10581.987, 403.396, 52845.501 24/10/09,19:24:59,18,11,1, 11.9,1,1, 6.449, 10581.998, 403.415, 52845.500 24/10/09,19:24:59,19,11,1, 11.9,1,1, 6.449, 10582.003, 403.386, 52845.513 24/10/09,19:25:00,00,11,1, 11.9,1,1, 6.449, 10582.001, 403.386, 52845.513 24/10/09,19:25:00,01,11,1, 11.9,1,1, 6.449, 10582.005, 403.417, 52845.535 24/10/09,19:25:00,02,11,1, 11.9,1,1, 6.449, 10581.999, 403.344, 52845.292 24/10/09,19:25:00,03,11,1, 11.9,1,1, 6.449, 10581.976, 403.356, 52845.310 24/10/09,19:25:00,04,11,1, 11.9,1,1, 6.449, 10581.976, 403.342, 52845.347 24/10/09,19:25:00,05,11,1, 11.9,1,1, 6.449, 10581.980, 403.383, 52845.247 24/10/09,19:25:00,06,11,1, 11.9,1,1, 6.449, 10581.967, 403.380, 52845.389 24/10/09,19:25:00,07,11,1, 11.9,1,1, 6.449, 10581.993, 403.363, 52845.281 24/10/09,19:25:00,08,11,1, 11.9,1,1, 6.449, 10582.007, 403.375, 52845.278 24/10/09,19:25:00,09,11,1, 11.9,1,1, 6.449, 10581.990, 403.375, 52845.237 24/10/09,19:25:00,10,11,1, 11.9,1,1, 6.449, 10581.987, 403.366, 52845.247 24/10/09,19:25:00,11,11,1, 11.9,1,1, 6.449, 10582.007, 403.361, 52845.264 24/10/09,19:25:00,12,11,1, 11.9,1,1, 6.449, 10582.002, 403.385, 52845.214 24/10/09,19:25:00,13,11,1, 11.9,1,1, 6.449, 10581.997, 403.380, 52845.225 24/10/09,19:25:00,14,11,1, 11.9,1,1, 6.449, 10581.968, 403.401, 52845.261 24/10/09,19:25:00,15,11,1, 11.9,1,1, 6.449, 10582.009, 403.399, 52845.250 24/10/09,19:25:00,16,11,1, 11.9,1,1, 6.449, 10581.983, 403.391, 52845.235 24/10/09,19:25:00,17,11,1, 11.9,1,1, 6.449, 10582.003, 403.390, 52845.206 24/10/09,19:25:00,18,11,1, 11.9,1,1, 6.449, 10582.022, 403.398, 52845.275 24/10/09,19:25:00,19,11,1, 11.9,1,1, 6.449, 10582.011, 403.417, 52845.196 24/10/09,19:25:01,00,11,1, 11.9,1,1, 6.444, 10582.010, 403.417, 52845.196 24/10/09,19:25:01,01,11,1, 11.9,1,1, 6.444, 10582.004, 403.419, 52845.252 24/10/09,19:25:01,02,11,1, 11.9,1,1, 6.444, 10582.010, 403.396, 52845.241 24/10/09,19:25:01,03,11,1, 11.9,1,1, 6.444, 10582.019, 403.407, 52845.255 24/10/09,19:25:01,04,11,1, 11.9,1,1, 6.444, 10582.021, 403.385, 52845.241 24/10/09,19:25:01,05,11,1, 11.9,1,1, 6.444, 10582.040, 403.392, 52845.246 24/10/09,19:25:01,06,11,1, 11.9,1,1, 6.444, 10582.011, 403.419, 52845.190 24/10/09,19:25:01,07,11,1, 11.9,1,1, 6.444, 10582.006, 403.411, 52845.221 24/10/09,19:25:01,08,11,1, 11.9,1,1, 6.444, 10581.993, 403.444, 52845.269 24/10/09,19:25:01,09,11,1, 11.9,1,1, 6.444, 10582.028, 403.414, 52845.260 24/10/09,19:25:01,10,11,1, 11.9,1,1, 6.444, 10582.015, 403.438, 52845.228 24/10/09,19:25:01,11,11,1, 11.9,1,1, 6.444, 10582.012, 403.446, 52845.183 24/10/09,19:25:01,12,11,1, 11.9,1,1, 6.444, 10582.012, 403.439, 52845.236 24/10/09,19:25:01,13,11,1, 11.9,1,1, 6.444, 10582.030, 403.458, 52845.269 24/10/09,19:25:01,14,11,1, 11.9,1,1, 6.444, 10582.028, 403.444, 52845.284 24/10/09,19:25:01,15,11,1, 11.9,1,1, 6.444, 10581.997, 403.463, 52845.252 24/10/09,19:25:01,16,11,1, 11.9,1,1, 6.444, 10582.016, 403.457, 52845.219 24/10/09,19:25:01,17,11,1, 11.9,1,1, 6.444, 10582.029, 403.455, 52845.185 24/10/09,19:25:01,18,11,1, 11.9,1,1, 6.444, 10582.016, 403.481, 52845.234 24/10/09,19:25:01,19,11,1, 11.9,1,1, 6.444, 10582.022, 403.480, 52845.285 24/10/09,19:25:02,00,11,1, 12.0,1,1, 6.446, 10582.018, 403.480, 52845.285 24/10/09,19:25:02,01,11,1, 12.0,1,1, 6.446, 10582.018, 403.468, 52845.203 24/10/09,19:25:02,02,11,1, 12.0,1,1, 6.446, 10582.020, 403.489, 52845.225 24/10/09,19:25:02,03,11,1, 12.0,1,1, 6.446, 10582.044, 403.485, 52845.232 24/10/09,19:25:02,04,11,1, 12.0,1,1, 6.446, 10582.001, 403.490, 52845.199 24/10/09,19:25:02,05,11,1, 12.0,1,1, 6.446, 10582.025, 403.474, 52845.250 24/10/09,19:25:02,06,11,1, 12.0,1,1, 6.446, 10582.020, 403.499, 52845.224 24/10/09,19:25:02,07,11,1, 12.0,1,1, 6.446, 10582.019, 403.489, 52845.198 24/10/09,19:25:02,08,11,1, 12.0,1,1, 6.446, 10582.016, 403.508, 52845.263 24/10/09,19:25:02,09,11,1, 12.0,1,1, 6.446, 10582.028, 403.477, 52845.211 24/10/09,19:25:02,10,11,1, 12.0,1,1, 6.446, 10582.021, 403.481, 52845.177 24/10/09,19:25:02,11,11,1, 12.0,1,1, 6.446, 10582.016, 403.516, 52845.191 24/10/09,19:25:02,12,11,1, 12.0,1,1, 6.446, 10582.014, 403.513, 52845.219 24/10/09,19:25:02,13,11,1, 12.0,1,1, 6.446, 10582.002, 403.532, 52845.209 24/10/09,19:25:02,14,11,1, 12.0,1,1, 6.446, 10582.012, 403.509, 52845.145 24/10/09,19:25:02,15,11,1, 12.0,1,1, 6.446, 10582.015, 403.525, 52845.138 24/10/09,19:25:02,16,11,1, 12.0,1,1, 6.446, 10582.020, 403.509, 52845.165 24/10/09,19:25:02,17,11,1, 12.0,1,1, 6.446, 10582.042, 403.533, 52845.211 24/10/09,19:25:02,18,11,1, 12.0,1,1, 6.446, 10582.031, 403.541, 52845.205 24/10/09,19:25:02,19,11,1, 12.0,1,1, 6.446, 10582.001, 403.540, 52845.159 24/10/09,19:25:03,00,11,1, 11.9,1,1, 6.450, 10581.993, 403.540, 52845.159 24/10/09,19:25:03,01,11,1, 11.9,1,1, 6.450, 10582.036, 403.561, 52845.222 24/10/09,19:25:03,02,11,1, 11.9,1,1, 6.450, 10582.021, 403.545, 52845.156 24/10/09,19:25:03,03,11,1, 11.9,1,1, 6.450, 10582.047, 403.544, 52845.199 24/10/09,19:25:03,04,11,1, 11.9,1,1, 6.450, 10582.044, 403.526, 52845.152 24/10/09,19:25:03,05,11,1, 11.9,1,1, 6.450, 10582.038, 403.551, 52845.206 24/10/09,19:25:03,06,11,1, 11.9,1,1, 6.450, 10582.023, 403.570, 52845.196 24/10/09,19:25:03,07,11,1, 11.9,1,1, 6.450, 10582.039, 403.579, 52845.225 24/10/09,19:25:03,08,11,1, 11.9,1,1, 6.450, 10582.020, 403.577, 52845.165 24/10/09,19:25:03,09,11,1, 11.9,1,1, 6.450, 10582.032, 403.562, 52845.134 24/10/09,19:25:03,10,11,1, 11.9,1,1, 6.450, 10582.017, 403.585, 52845.176 24/10/09,19:25:03,11,11,1, 11.9,1,1, 6.450, 10582.031, 403.590, 52845.165 24/10/09,19:25:03,12,11,1, 11.9,1,1, 6.450, 10582.038, 403.589, 52845.117 24/10/09,19:25:03,13,11,1, 11.9,1,1, 6.450, 10582.029, 403.602, 52845.094 24/10/09,19:25:03,14,11,1, 11.9,1,1, 6.450, 10582.026, 403.598, 52845.164 24/10/09,19:25:03,15,11,1, 11.9,1,1, 6.450, 10582.042, 403.595, 52845.116 24/10/09,19:25:03,16,11,1, 11.9,1,1, 6.450, 10582.050, 403.606, 52845.158 24/10/09,19:25:03,17,11,1, 11.9,1,1, 6.450, 10582.019, 403.607, 52845.199 24/10/09,19:25:03,18,11,1, 11.9,1,1, 6.450, 10582.047, 403.612, 52845.183 24/10/09,19:25:03,19,11,1, 11.9,1,1, 6.450, 10582.016, 403.617, 52845.139 24/10/09,19:25:04,00,11,1, 11.8,1,1, 6.447, 10582.010, 403.617, 52845.139 24/10/09,19:25:04,01,11,1, 11.8,1,1, 6.447, 10582.036, 403.613, 52845.122 24/10/09,19:25:04,02,11,1, 11.8,1,1, 6.447, 10582.028, 403.602, 52845.218 24/10/09,19:25:04,03,11,1, 11.8,1,1, 6.447, 10582.041, 403.636, 52845.169 24/10/09,19:25:04,04,11,1, 11.8,1,1, 6.447, 10582.036, 403.638, 52845.190 24/10/09,19:25:04,05,11,1, 11.8,1,1, 6.447, 10582.035, 403.647, 52845.191 24/10/09,19:25:04,06,11,1, 11.8,1,1, 6.447, 10582.030, 403.657, 52845.168 24/10/09,19:25:04,07,11,1, 11.8,1,1, 6.447, 10582.059, 403.649, 52845.166 24/10/09,19:25:04,08,11,1, 11.8,1,1, 6.447, 10582.029, 403.646, 52845.111 24/10/09,19:25:04,09,11,1, 11.8,1,1, 6.447, 10582.048, 403.657, 52845.177 24/10/09,19:25:04,10,11,1, 11.8,1,1, 6.447, 10582.035, 403.680, 52845.122 24/10/09,19:25:04,11,11,1, 11.8,1,1, 6.447, 10582.038, 403.637, 52845.091 24/10/09,19:25:04,12,11,1, 11.8,1,1, 6.447, 10582.053, 403.659, 52845.163 24/10/09,19:25:04,13,11,1, 11.8,1,1, 6.447, 10582.043, 403.673, 52845.151 24/10/09,19:25:04,14,11,1, 11.8,1,1, 6.447, 10582.041, 403.670, 52845.091 24/10/09,19:25:04,15,11,1, 11.8,1,1, 6.447, 10582.066, 403.685, 52845.099 24/10/09,19:25:04,16,11,1, 11.8,1,1, 6.447, 10582.049, 403.663, 52845.192 24/10/09,19:25:04,17,11,1, 11.8,1,1, 6.447, 10582.068, 403.684, 52845.169 24/10/09,19:25:04,18,11,1, 11.8,1,1, 6.447, 10582.073, 403.677, 52845.096 24/10/09,19:25:04,19,11,1, 11.8,1,1, 6.447, 10582.043, 403.715, 52845.156 24/10/09,19:25:05,00,11,1, 11.9,1,1, 6.451, 10582.035, 403.715, 52845.156 24/10/09,19:25:05,01,11,1, 11.9,1,1, 6.451, 10582.082, 403.715, 52845.087 24/10/09,19:25:05,02,11,1, 11.9,1,1, 6.451, 10582.062, 403.694, 52845.191 24/10/09,19:25:05,03,11,1, 11.9,1,1, 6.451, 10582.056, 403.722, 52845.166 24/10/09,19:25:05,04,11,1, 11.9,1,1, 6.451, 10582.064, 403.721, 52845.101 24/10/09,19:25:05,05,11,1, 11.9,1,1, 6.451, 10582.063, 403.759, 52845.120 24/10/09,19:25:05,06,11,1, 11.9,1,1, 6.451, 10582.092, 403.734, 52845.094 24/10/09,19:25:05,07,11,1, 11.9,1,1, 6.451, 10582.084, 403.736, 52845.096 24/10/09,19:25:05,08,11,1, 11.9,1,1, 6.451, 10582.087, 403.754, 52845.132 24/10/09,19:25:05,09,11,1, 11.9,1,1, 6.451, 10582.097, 403.761, 52845.150 24/10/09,19:25:05,10,11,1, 11.9,1,1, 6.451, 10582.080, 403.762, 52845.097 24/10/09,19:25:05,11,11,1, 11.9,1,1, 6.451, 10582.092, 403.774, 52845.087 24/10/09,19:25:05,12,11,1, 11.9,1,1, 6.451, 10582.082, 403.752, 52845.165 24/10/09,19:25:05,13,11,1, 11.9,1,1, 6.451, 10582.085, 403.783, 52845.182 24/10/09,19:25:05,14,11,1, 11.9,1,1, 6.451, 10582.103, 403.766, 52845.054 24/10/09,19:25:05,15,11,1, 11.9,1,1, 6.451, 10582.118, 403.767, 52845.058 24/10/09,19:25:05,16,11,1, 11.9,1,1, 6.451, 10582.108, 403.766, 52845.089 24/10/09,19:25:05,17,11,1, 11.9,1,1, 6.451, 10582.112, 403.808, 52845.127 24/10/09,19:25:05,18,11,1, 11.9,1,1, 6.451, 10582.116, 403.804, 52845.098 24/10/09,19:25:05,19,11,1, 11.9,1,1, 6.451, 10582.124, 403.826, 52845.083 24/10/09,19:25:06,00,11,1, 11.9,1,1, 6.447, 10582.118, 403.826, 52845.083 24/10/09,19:25:06,01,11,1, 11.9,1,1, 6.447, 10582.124, 403.808, 52845.143 24/10/09,19:25:06,02,11,1, 11.9,1,1, 6.447, 10582.134, 403.808, 52845.057 24/10/09,19:25:06,03,11,1, 11.9,1,1, 6.447, 10582.102, 403.842, 52845.124 24/10/09,19:25:06,04,11,1, 11.9,1,1, 6.447, 10582.098, 403.818, 52845.112 24/10/09,19:25:06,05,11,1, 11.9,1,1, 6.447, 10582.130, 403.845, 52845.129 24/10/09,19:25:06,06,11,1, 11.9,1,1, 6.447, 10582.133, 403.843, 52845.026 24/10/09,19:25:06,07,11,1, 11.9,1,1, 6.447, 10582.141, 403.837, 52845.067 24/10/09,19:25:06,08,11,1, 11.9,1,1, 6.447, 10582.133, 403.857, 52845.088 24/10/09,19:25:06,09,11,1, 11.9,1,1, 6.447, 10582.093, 403.844, 52845.062 24/10/09,19:25:06,10,11,1, 11.9,1,1, 6.447, 10582.116, 403.860, 52845.106 24/10/09,19:25:06,11,11,1, 11.9,1,1, 6.447, 10582.134, 403.861, 52845.058 24/10/09,19:25:06,12,11,1, 11.9,1,1, 6.447, 10582.139, 403.892, 52845.138 24/10/09,19:25:06,13,11,1, 11.9,1,1, 6.447, 10582.136, 403.883, 52845.089 24/10/09,19:25:06,14,11,1, 11.9,1,1, 6.447, 10582.152, 403.906, 52845.122 24/10/09,19:25:06,15,11,1, 11.9,1,1, 6.447, 10582.150, 403.881, 52845.059 24/10/09,19:25:06,16,11,1, 11.9,1,1, 6.447, 10582.160, 403.898, 52845.097 24/10/09,19:25:06,17,11,1, 11.9,1,1, 6.447, 10582.142, 403.894, 52845.099 24/10/09,19:25:06,18,11,1, 11.9,1,1, 6.447, 10582.153, 403.903, 52845.110 24/10/09,19:25:06,19,11,1, 11.9,1,1, 6.447, 10582.143, 403.923, 52845.135 24/10/09,19:25:07,00,11,1, 11.9,1,1, 6.453, 10582.143, 403.923, 52845.135 24/10/09,19:25:07,01,11,1, 11.9,1,1, 6.453, 10582.154, 403.911, 52845.068 24/10/09,19:25:07,02,11,1, 11.9,1,1, 6.453, 10582.171, 403.962, 52845.105 24/10/09,19:25:07,03,11,1, 11.9,1,1, 6.453, 10582.152, 403.936, 52845.133 24/10/09,19:25:07,04,11,1, 11.9,1,1, 6.453, 10582.169, 403.953, 52845.150 24/10/09,19:25:07,05,11,1, 11.9,1,1, 6.453, 10582.160, 403.959, 52845.132 24/10/09,19:25:07,06,11,1, 11.9,1,1, 6.453, 10582.160, 403.937, 52845.061 24/10/09,19:25:07,07,11,1, 11.9,1,1, 6.453, 10582.197, 403.955, 52845.159 24/10/09,19:25:07,08,11,1, 11.9,1,1, 6.453, 10582.188, 403.969, 52845.047 24/10/09,19:25:07,09,11,1, 11.9,1,1, 6.453, 10582.194, 403.971, 52845.139 24/10/09,19:25:07,10,11,1, 11.9,1,1, 6.453, 10582.199, 403.976, 52845.085 24/10/09,19:25:07,11,11,1, 11.9,1,1, 6.453, 10582.171, 403.966, 52845.168 24/10/09,19:25:07,12,11,1, 11.9,1,1, 6.453, 10582.196, 403.963, 52845.124 24/10/09,19:25:07,13,11,1, 11.9,1,1, 6.453, 10582.200, 403.980, 52845.093 24/10/09,19:25:07,14,11,1, 11.9,1,1, 6.453, 10582.211, 403.987, 52845.103 24/10/09,19:25:07,15,11,1, 11.9,1,1, 6.453, 10582.205, 403.980, 52845.155 24/10/09,19:25:07,16,11,1, 11.9,1,1, 6.453, 10582.212, 403.984, 52845.125 24/10/09,19:25:07,17,11,1, 11.9,1,1, 6.453, 10582.203, 403.979, 52845.091 24/10/09,19:25:07,18,11,1, 11.9,1,1, 6.453, 10582.201, 404.001, 52845.103 24/10/09,19:25:07,19,11,1, 11.9,1,1, 6.453, 10582.207, 404.024, 52845.113 24/10/09,19:25:08,00,11,1, 11.9,1,1, 6.449, 10582.201, 404.024, 52845.113 24/10/09,19:25:08,01,11,1, 11.9,1,1, 6.449, 10582.223, 404.001, 52845.120 24/10/09,19:25:08,02,11,1, 11.9,1,1, 6.449, 10582.217, 404.006, 52845.028 24/10/09,19:25:08,03,11,1, 11.9,1,1, 6.449, 10582.216, 404.013, 52845.115 24/10/09,19:25:08,04,11,1, 11.9,1,1, 6.449, 10582.204, 404.012, 52845.055 24/10/09,19:25:08,05,11,1, 11.9,1,1, 6.449, 10582.210, 404.036, 52845.107 24/10/09,19:25:08,06,11,1, 11.9,1,1, 6.449, 10582.223, 404.048, 52845.090 24/10/09,19:25:08,07,11,1, 11.9,1,1, 6.449, 10582.209, 404.039, 52845.122 24/10/09,19:25:08,08,11,1, 11.9,1,1, 6.449, 10582.256, 404.044, 52845.048 24/10/09,19:25:08,09,11,1, 11.9,1,1, 6.449, 10582.205, 404.053, 52845.060 24/10/09,19:25:08,10,11,1, 11.9,1,1, 6.449, 10582.239, 404.054, 52845.042 24/10/09,19:25:08,11,11,1, 11.9,1,1, 6.449, 10582.240, 404.056, 52845.082 24/10/09,19:25:08,12,11,1, 11.9,1,1, 6.449, 10582.235, 404.051, 52845.047 24/10/09,19:25:08,13,11,1, 11.9,1,1, 6.449, 10582.255, 404.053, 52844.999 24/10/09,19:25:08,14,11,1, 11.9,1,1, 6.449, 10582.260, 404.048, 52845.048 24/10/09,19:25:08,15,11,1, 11.9,1,1, 6.449, 10582.256, 404.061, 52845.042 24/10/09,19:25:08,16,11,1, 11.9,1,1, 6.449, 10582.250, 404.067, 52845.079 24/10/09,19:25:08,17,11,1, 11.9,1,1, 6.449, 10582.236, 404.077, 52845.005 24/10/09,19:25:08,18,11,1, 11.9,1,1, 6.449, 10582.261, 404.073, 52845.029 24/10/09,19:25:08,19,11,1, 11.9,1,1, 6.449, 10582.238, 404.078, 52844.997 24/10/09,19:25:09,00,11,1, 11.9,1,1, 6.448, 10582.235, 404.078, 52844.997 24/10/09,19:25:09,01,11,1, 11.9,1,1, 6.448, 10582.248, 404.078, 52845.044 24/10/09,19:25:09,02,11,1, 11.9,1,1, 6.448, 10582.249, 404.088, 52845.029 24/10/09,19:25:09,03,11,1, 11.9,1,1, 6.448, 10582.275, 404.084, 52845.010 24/10/09,19:25:09,04,11,1, 11.9,1,1, 6.448, 10582.266, 404.072, 52845.061 24/10/09,19:25:09,05,11,1, 11.9,1,1, 6.448, 10582.255, 404.107, 52844.997 24/10/09,19:25:09,06,11,1, 11.9,1,1, 6.448, 10582.285, 404.099, 52845.010 24/10/09,19:25:09,07,11,1, 11.9,1,1, 6.448, 10582.282, 404.109, 52844.993 24/10/09,19:25:09,08,11,1, 11.9,1,1, 6.448, 10582.263, 404.092, 52844.998 24/10/09,19:25:09,09,11,1, 11.9,1,1, 6.448, 10582.282, 404.114, 52844.977 24/10/09,19:25:09,10,11,1, 11.9,1,1, 6.448, 10582.275, 404.115, 52845.024 24/10/09,19:25:09,11,11,1, 11.9,1,1, 6.448, 10582.277, 404.132, 52844.957 24/10/09,19:25:09,12,11,1, 11.9,1,1, 6.448, 10582.279, 404.129, 52844.976 24/10/09,19:25:09,13,11,1, 11.9,1,1, 6.448, 10582.275, 404.128, 52845.004 24/10/09,19:25:09,14,11,1, 11.9,1,1, 6.448, 10582.276, 404.144, 52845.008 24/10/09,19:25:09,15,11,1, 11.9,1,1, 6.448, 10582.294, 404.140, 52844.974 24/10/09,19:25:09,16,11,1, 11.9,1,1, 6.448, 10582.286, 404.124, 52844.995 24/10/09,19:25:09,17,11,1, 11.9,1,1, 6.448, 10582.295, 404.123, 52844.957 24/10/09,19:25:09,18,11,1, 11.9,1,1, 6.448, 10582.307, 404.135, 52844.974 24/10/09,19:25:09,19,11,1, 11.9,1,1, 6.448, 10582.284, 404.126, 52844.977 24/10/09,19:25:10,00,11,1, 11.9,1,1, 6.448, 10582.277, 404.126, 52844.977 24/10/09,19:25:10,01,11,1, 11.9,1,1, 6.448, 10582.307, 404.139, 52844.996 24/10/09,19:25:10,02,11,1, 11.9,1,1, 6.448, 10582.306, 404.154, 52844.968 24/10/09,19:25:10,03,11,1, 11.9,1,1, 6.448, 10582.285, 404.135, 52845.014 24/10/09,19:25:10,04,11,1, 11.9,1,1, 6.448, 10582.292, 404.154, 52844.991 24/10/09,19:25:10,05,11,1, 11.9,1,1, 6.448, 10582.285, 404.153, 52844.969 24/10/09,19:25:10,06,11,1, 11.9,1,1, 6.448, 10582.282, 404.151, 52845.045 24/10/09,19:25:10,07,11,1, 11.9,1,1, 6.448, 10582.289, 404.151, 52844.932 24/10/09,19:25:10,08,11,1, 11.9,1,1, 6.448, 10582.315, 404.174, 52845.029 24/10/09,19:25:10,09,11,1, 11.9,1,1, 6.448, 10582.298, 404.199, 52845.019 24/10/09,19:25:10,10,11,1, 11.9,1,1, 6.448, 10582.310, 404.194, 52844.956 24/10/09,19:25:10,11,11,1, 11.9,1,1, 6.448, 10582.280, 404.152, 52844.970 24/10/09,19:25:10,12,11,1, 11.9,1,1, 6.448, 10582.325, 404.208, 52845.007 24/10/09,19:25:10,13,11,1, 11.9,1,1, 6.448, 10582.295, 404.173, 52845.044 24/10/09,19:25:10,14,11,1, 11.9,1,1, 6.448, 10582.315, 404.183, 52844.949 24/10/09,19:25:10,15,11,1, 11.9,1,1, 6.448, 10582.312, 404.186, 52844.933 24/10/09,19:25:10,16,11,1, 11.9,1,1, 6.448, 10582.302, 404.186, 52844.995 24/10/09,19:25:10,17,11,1, 11.9,1,1, 6.448, 10582.248, 404.233, 52845.088 24/10/09,19:25:10,18,11,1, 11.9,1,1, 6.448, 10582.329, 404.214, 52845.018 24/10/09,19:25:10,19,11,1, 11.9,1,1, 6.448, 10582.317, 404.202, 52844.924 24/10/09,19:25:11,00,11,1, 11.9,1,1, 6.446, 10582.310, 404.202, 52844.924 24/10/09,19:25:11,01,11,1, 11.9,1,1, 6.446, 10582.329, 404.230, 52844.883 24/10/09,19:25:11,02,11,1, 11.9,1,1, 6.446, 10582.300, 404.234, 52844.940 24/10/09,19:25:11,03,11,1, 11.9,1,1, 6.446, 10582.304, 404.222, 52844.969 24/10/09,19:25:11,04,11,1, 11.9,1,1, 6.446, 10582.309, 404.220, 52844.969 24/10/09,19:25:11,05,11,1, 11.9,1,1, 6.446, 10582.293, 404.237, 52845.003 24/10/09,19:25:11,06,11,1, 11.9,1,1, 6.446, 10582.313, 404.223, 52844.977 24/10/09,19:25:11,07,11,1, 11.9,1,1, 6.446, 10582.302, 404.238, 52844.928 24/10/09,19:25:11,08,11,1, 11.9,1,1, 6.446, 10582.285, 404.225, 52844.841 24/10/09,19:25:11,09,11,1, 11.9,1,1, 6.446, 10582.279, 404.241, 52844.929 24/10/09,19:25:11,10,11,1, 11.9,1,1, 6.446, 10582.285, 404.246, 52844.935 24/10/09,19:25:11,11,11,1, 11.9,1,1, 6.446, 10582.304, 404.217, 52844.874 24/10/09,19:25:11,12,11,1, 11.9,1,1, 6.446, 10582.290, 404.277, 52844.970 24/10/09,19:25:11,13,11,1, 11.9,1,1, 6.446, 10582.291, 404.260, 52844.962 24/10/09,19:25:11,14,11,1, 11.9,1,1, 6.446, 10582.271, 404.254, 52844.892 24/10/09,19:25:11,15,11,1, 11.9,1,1, 6.446, 10582.294, 404.255, 52844.974 24/10/09,19:25:11,16,11,1, 11.9,1,1, 6.446, 10582.273, 404.259, 52844.912 24/10/09,19:25:11,17,11,1, 11.9,1,1, 6.446, 10582.295, 404.265, 52844.894 24/10/09,19:25:11,18,11,1, 11.9,1,1, 6.446, 10582.297, 404.266, 52844.941 24/10/09,19:25:11,19,11,1, 11.9,1,1, 6.446, 10582.310, 404.256, 52844.939 24/10/09,19:25:12,00,11,1, 11.9,1,1, 6.448, 10582.310, 404.256, 52844.939 24/10/09,19:25:12,01,11,1, 11.9,1,1, 6.448, 10582.279, 404.272, 52844.950 24/10/09,19:25:12,02,11,1, 11.9,1,1, 6.448, 10582.310, 404.262, 52844.904 24/10/09,19:25:12,03,11,1, 11.9,1,1, 6.448, 10582.301, 404.288, 52844.971 24/10/09,19:25:12,04,11,1, 11.9,1,1, 6.448, 10582.302, 404.259, 52844.909 24/10/09,19:25:12,05,11,1, 11.9,1,1, 6.448, 10582.307, 404.278, 52844.883 24/10/09,19:25:12,06,11,1, 11.9,1,1, 6.448, 10582.321, 404.263, 52844.858 24/10/09,19:25:12,07,11,1, 11.9,1,1, 6.448, 10582.302, 404.244, 52844.890 24/10/09,19:25:12,08,11,1, 11.9,1,1, 6.448, 10582.299, 404.304, 52844.872 24/10/09,19:25:12,09,11,1, 11.9,1,1, 6.448, 10582.310, 404.282, 52844.898 24/10/09,19:25:12,10,11,1, 11.9,1,1, 6.448, 10582.300, 404.293, 52844.872 24/10/09,19:25:12,11,11,1, 11.9,1,1, 6.448, 10582.297, 404.310, 52844.895 24/10/09,19:25:12,12,11,1, 11.9,1,1, 6.448, 10582.309, 404.313, 52844.893 24/10/09,19:25:12,13,11,1, 11.9,1,1, 6.448, 10582.301, 404.303, 52844.879 24/10/09,19:25:12,14,11,1, 11.9,1,1, 6.448, 10582.304, 404.302, 52844.937 24/10/09,19:25:12,15,11,1, 11.9,1,1, 6.448, 10582.295, 404.272, 52844.845 24/10/09,19:25:12,16,11,1, 11.9,1,1, 6.448, 10582.297, 404.279, 52844.921 24/10/09,19:25:12,17,11,1, 11.9,1,1, 6.448, 10582.310, 404.294, 52844.919 24/10/09,19:25:12,18,11,1, 11.9,1,1, 6.448, 10582.286, 404.291, 52844.899 24/10/09,19:25:12,19,11,1, 11.9,1,1, 6.448, 10582.277, 404.318, 52844.894 24/10/09,19:25:13,00,11,1, 11.9,1,1, 6.449, 10582.277, 404.318, 52844.894 24/10/09,19:25:13,01,11,1, 11.9,1,1, 6.449, 10582.298, 404.310, 52844.826 24/10/09,19:25:13,02,11,1, 11.9,1,1, 6.449, 10582.291, 404.321, 52844.872 24/10/09,19:25:13,03,11,1, 11.9,1,1, 6.449, 10582.275, 404.314, 52844.833 24/10/09,19:25:13,04,11,1, 11.9,1,1, 6.449, 10582.284, 404.284, 52844.597 24/10/09,19:25:13,05,11,1, 11.9,1,1, 6.449, 10582.252, 404.302, 52844.922 24/10/09,19:25:13,06,11,1, 11.9,1,1, 6.449, 10582.266, 404.315, 52844.836 24/10/09,19:25:13,07,11,1, 11.9,1,1, 6.449, 10582.274, 404.314, 52844.925 24/10/09,19:25:13,08,11,1, 11.9,1,1, 6.449, 10582.265, 404.335, 52844.859 24/10/09,19:25:13,09,11,1, 11.9,1,1, 6.449, 10582.293, 404.341, 52844.862 24/10/09,19:25:13,10,11,1, 11.9,1,1, 6.449, 10582.278, 404.320, 52844.843 24/10/09,19:25:13,11,11,1, 11.9,1,1, 6.449, 10582.285, 404.317, 52844.883 24/10/09,19:25:13,12,11,1, 11.9,1,1, 6.449, 10582.276, 404.333, 52844.805 24/10/09,19:25:13,13,11,1, 11.9,1,1, 6.449, 10582.277, 404.335, 52844.831 24/10/09,19:25:13,14,11,1, 11.9,1,1, 6.449, 10582.286, 404.309, 52844.786 24/10/09,19:25:13,15,11,1, 11.9,1,1, 6.449, 10582.300, 404.347, 52844.808 24/10/09,19:25:13,16,11,1, 11.9,1,1, 6.449, 10582.264, 404.329, 52844.864 24/10/09,19:25:13,17,11,1, 11.9,1,1, 6.449, 10582.276, 404.338, 52844.826 24/10/09,19:25:13,18,11,1, 11.9,1,1, 6.449, 10582.265, 404.357, 52844.777 24/10/09,19:25:13,19,11,1, 11.9,1,1, 6.449, 10582.246, 404.356, 52844.803 24/10/09,19:25:14,00,11,1, 11.9,1,1, 6.448, 10582.243, 404.356, 52844.803 24/10/09,19:25:14,01,11,1, 11.9,1,1, 6.448, 10582.269, 404.320, 52844.844 24/10/09,19:25:14,02,11,1, 11.9,1,1, 6.448, 10582.258, 404.356, 52844.856 24/10/09,19:25:14,03,11,1, 11.9,1,1, 6.448, 10582.257, 404.352, 52844.809 24/10/09,19:25:14,04,11,1, 11.9,1,1, 6.448, 10582.270, 404.326, 52844.775 24/10/09,19:25:14,05,11,1, 11.9,1,1, 6.448, 10582.267, 404.344, 52844.856 24/10/09,19:25:14,06,11,1, 11.9,1,1, 6.448, 10582.265, 404.339, 52844.785 24/10/09,19:25:14,07,11,1, 11.9,1,1, 6.448, 10582.261, 404.339, 52844.731 24/10/09,19:25:14,08,11,1, 11.9,1,1, 6.448, 10582.258, 404.348, 52844.730 24/10/09,19:25:14,09,11,1, 11.9,1,1, 6.448, 10582.243, 404.351, 52844.785 24/10/09,19:25:14,10,11,1, 11.9,1,1, 6.448, 10582.233, 404.358, 52844.810 24/10/09,19:25:14,11,11,1, 11.9,1,1, 6.448, 10582.248, 404.309, 52844.694 24/10/09,19:25:14,12,11,1, 11.9,1,1, 6.448, 10582.237, 404.366, 52844.804 24/10/09,19:25:14,13,11,1, 11.9,1,1, 6.448, 10582.237, 404.352, 52844.762 24/10/09,19:25:14,14,11,1, 11.9,1,1, 6.448, 10582.254, 404.318, 52844.754 24/10/09,19:25:14,15,11,1, 11.9,1,1, 6.448, 10582.251, 404.340, 52844.769 24/10/09,19:25:14,16,11,1, 11.9,1,1, 6.448, 10582.252, 404.333, 52844.750 24/10/09,19:25:14,17,11,1, 11.9,1,1, 6.448, 10582.239, 404.321, 52844.801 24/10/09,19:25:14,18,11,1, 11.9,1,1, 6.448, 10582.245, 404.335, 52844.831 24/10/09,19:25:14,19,11,1, 11.9,1,1, 6.448, 10582.250, 404.340, 52844.831 24/10/09,19:25:15,00,11,1, 11.9,1,1, 6.446, 10582.243, 404.340, 52844.831 24/10/09,19:25:15,01,11,1, 11.9,1,1, 6.446, 10582.234, 404.368, 52844.819 24/10/09,19:25:15,02,11,1, 11.9,1,1, 6.446, 10582.254, 404.364, 52844.788 24/10/09,19:25:15,03,11,1, 11.9,1,1, 6.446, 10582.221, 404.332, 52844.749 24/10/09,19:25:15,04,11,1, 11.9,1,1, 6.446, 10582.251, 404.340, 52844.733 24/10/09,19:25:15,05,11,1, 11.9,1,1, 6.446, 10582.238, 404.365, 52844.807 24/10/09,19:25:15,06,11,1, 11.9,1,1, 6.446, 10582.235, 404.369, 52844.709 24/10/09,19:25:15,07,11,1, 11.9,1,1, 6.446, 10582.227, 404.372, 52844.710 24/10/09,19:25:15,08,11,1, 11.9,1,1, 6.446, 10582.239, 404.372, 52844.787 24/10/09,19:25:15,09,11,1, 11.9,1,1, 6.446, 10582.207, 404.359, 52844.780 24/10/09,19:25:15,10,11,1, 11.9,1,1, 6.446, 10582.253, 404.355, 52844.729 24/10/09,19:25:15,11,11,1, 11.9,1,1, 6.446, 10582.223, 404.361, 52844.745 24/10/09,19:25:15,12,11,1, 11.9,1,1, 6.446, 10582.226, 404.343, 52844.806 24/10/09,19:25:15,13,11,1, 11.9,1,1, 6.446, 10582.259, 404.378, 52844.755 24/10/09,19:25:15,14,11,1, 11.9,1,1, 6.446, 10582.209, 404.352, 52844.742 24/10/09,19:25:15,15,11,1, 11.9,1,1, 6.446, 10582.237, 404.377, 52844.693 24/10/09,19:25:15,16,11,1, 11.9,1,1, 6.446, 10582.236, 404.368, 52844.734 24/10/09,19:25:15,17,11,1, 11.9,1,1, 6.446, 10582.218, 404.366, 52844.696 24/10/09,19:25:15,18,11,1, 11.9,1,1, 6.446, 10582.249, 404.355, 52844.699 24/10/09,19:25:15,19,11,1, 11.9,1,1, 6.446, 10582.232, 404.361, 52844.729 24/10/09,19:25:16,00,11,1, 11.9,1,1, 6.451, 10582.227, 404.361, 52844.729 24/10/09,19:25:16,01,11,1, 11.9,1,1, 6.451, 10582.243, 404.334, 52844.691 24/10/09,19:25:16,02,11,1, 11.9,1,1, 6.451, 10582.209, 404.369, 52844.652 24/10/09,19:25:16,03,11,1, 11.9,1,1, 6.451, 10582.250, 404.377, 52844.730 24/10/09,19:25:16,04,11,1, 11.9,1,1, 6.451, 10582.230, 404.365, 52844.706 24/10/09,19:25:16,05,11,1, 11.9,1,1, 6.451, 10582.244, 404.344, 52844.678 24/10/09,19:25:16,06,11,1, 11.9,1,1, 6.451, 10582.209, 404.338, 52844.624 24/10/09,19:25:16,07,11,1, 11.9,1,1, 6.451, 10582.238, 404.345, 52844.654 24/10/09,19:25:16,08,11,1, 11.9,1,1, 6.451, 10582.207, 404.360, 52844.696 24/10/09,19:25:16,09,11,1, 11.9,1,1, 6.451, 10582.234, 404.359, 52844.753 24/10/09,19:25:16,10,11,1, 11.9,1,1, 6.451, 10582.212, 404.367, 52844.632 24/10/09,19:25:16,11,11,1, 11.9,1,1, 6.451, 10582.232, 404.381, 52844.685 24/10/09,19:25:16,12,11,1, 11.9,1,1, 6.451, 10582.221, 404.382, 52844.661 24/10/09,19:25:16,13,11,1, 11.9,1,1, 6.451, 10582.203, 404.371, 52844.643 24/10/09,19:25:16,14,11,1, 11.9,1,1, 6.451, 10582.207, 404.390, 52844.723 24/10/09,19:25:16,15,11,1, 11.9,1,1, 6.451, 10582.192, 404.408, 52844.680 24/10/09,19:25:16,16,11,1, 11.9,1,1, 6.451, 10582.205, 404.378, 52844.639 24/10/09,19:25:16,17,11,1, 11.9,1,1, 6.451, 10582.204, 404.409, 52844.608 24/10/09,19:25:16,18,11,1, 11.9,1,1, 6.451, 10582.216, 404.382, 52844.649 24/10/09,19:25:16,19,11,1, 11.9,1,1, 6.451, 10582.212, 404.381, 52844.635 24/10/09,19:25:17,00,11,1, 11.9,1,1, 6.447, 10582.210, 404.381, 52844.635 24/10/09,19:25:17,01,11,1, 11.9,1,1, 6.447, 10582.191, 404.394, 52844.639 24/10/09,19:25:17,02,11,1, 11.9,1,1, 6.447, 10582.220, 404.403, 52844.651 24/10/09,19:25:17,03,11,1, 11.9,1,1, 6.447, 10582.205, 404.395, 52844.646 24/10/09,19:25:17,04,11,1, 11.9,1,1, 6.447, 10582.203, 404.368, 52844.608 24/10/09,19:25:17,05,11,1, 11.9,1,1, 6.447, 10582.200, 404.382, 52844.697 24/10/09,19:25:17,06,11,1, 11.9,1,1, 6.447, 10582.224, 404.378, 52844.648 24/10/09,19:25:17,07,11,1, 11.9,1,1, 6.447, 10582.206, 404.377, 52844.590 24/10/09,19:25:17,08,11,1, 11.9,1,1, 6.447, 10582.219, 404.377, 52844.635 24/10/09,19:25:17,09,11,1, 11.9,1,1, 6.447, 10582.187, 404.375, 52844.670 24/10/09,19:25:17,10,11,1, 11.9,1,1, 6.447, 10582.226, 404.389, 52844.616 24/10/09,19:25:17,11,11,1, 11.9,1,1, 6.447, 10582.194, 404.385, 52844.620 24/10/09,19:25:17,12,11,1, 11.9,1,1, 6.447, 10582.209, 404.390, 52844.661 24/10/09,19:25:17,13,11,1, 11.9,1,1, 6.447, 10582.209, 404.377, 52844.577 24/10/09,19:25:17,14,11,1, 11.9,1,1, 6.447, 10582.196, 404.403, 52844.599 24/10/09,19:25:17,15,11,1, 11.9,1,1, 6.447, 10582.206, 404.372, 52844.568 24/10/09,19:25:17,16,11,1, 11.9,1,1, 6.447, 10582.197, 404.387, 52844.601 24/10/09,19:25:17,17,11,1, 11.9,1,1, 6.447, 10582.202, 404.381, 52844.642 24/10/09,19:25:17,18,11,1, 11.9,1,1, 6.447, 10582.184, 404.390, 52844.629 24/10/09,19:25:17,19,11,1, 11.9,1,1, 6.447, 10582.201, 404.396, 52844.605 24/10/09,19:25:18,00,11,1, 11.9,1,1, 6.448, 10582.193, 404.396, 52844.605 24/10/09,19:25:18,01,11,1, 11.9,1,1, 6.448, 10582.221, 404.390, 52844.552 24/10/09,19:25:18,02,11,1, 11.9,1,1, 6.448, 10582.190, 404.402, 52844.528 24/10/09,19:25:18,03,11,1, 11.9,1,1, 6.448, 10582.176, 404.369, 52844.636 24/10/09,19:25:18,04,11,1, 11.9,1,1, 6.448, 10582.190, 404.371, 52844.597 24/10/09,19:25:18,05,11,1, 11.9,1,1, 6.448, 10582.181, 404.377, 52844.621 24/10/09,19:25:18,06,11,1, 11.9,1,1, 6.448, 10582.143, 404.380, 52844.518 24/10/09,19:25:18,07,11,1, 11.9,1,1, 6.448, 10582.193, 404.376, 52844.600 24/10/09,19:25:18,08,11,1, 11.9,1,1, 6.448, 10582.206, 404.389, 52844.525 24/10/09,19:25:18,09,11,1, 11.9,1,1, 6.448, 10582.204, 404.383, 52844.502 24/10/09,19:25:18,10,11,1, 11.9,1,1, 6.448, 10582.205, 404.396, 52844.564 24/10/09,19:25:18,11,11,1, 11.9,1,1, 6.448, 10582.178, 404.379, 52844.490 24/10/09,19:25:18,12,11,1, 11.9,1,1, 6.448, 10582.205, 404.379, 52844.491 24/10/09,19:25:18,13,11,1, 11.9,1,1, 6.448, 10582.173, 404.387, 52844.511 24/10/09,19:25:18,14,11,1, 11.9,1,1, 6.448, 10582.185, 404.386, 52844.545 24/10/09,19:25:18,15,11,1, 11.9,1,1, 6.448, 10582.179, 404.377, 52844.530 24/10/09,19:25:18,16,11,1, 11.9,1,1, 6.448, 10582.174, 404.375, 52844.509 24/10/09,19:25:18,17,11,1, 11.9,1,1, 6.448, 10582.168, 404.382, 52844.562 24/10/09,19:25:18,18,11,1, 11.9,1,1, 6.448, 10582.170, 404.370, 52844.519 24/10/09,19:25:18,19,11,1, 11.9,1,1, 6.448, 10582.183, 404.360, 52844.515 24/10/09,19:25:19,00,11,1, 11.9,1,1, 6.446, 10582.176, 404.360, 52844.515 24/10/09,19:25:19,01,11,1, 11.9,1,1, 6.446, 10582.174, 404.358, 52844.450 24/10/09,19:25:19,02,11,1, 11.9,1,1, 6.446, 10582.178, 404.353, 52844.528 24/10/09,19:25:19,03,11,1, 11.9,1,1, 6.446, 10582.172, 404.362, 52844.516 24/10/09,19:25:19,04,11,1, 11.9,1,1, 6.446, 10582.178, 404.370, 52844.533 24/10/09,19:25:19,05,11,1, 11.9,1,1, 6.446, 10582.184, 404.368, 52844.481 24/10/09,19:25:19,06,11,1, 11.9,1,1, 6.446, 10582.185, 404.372, 52844.475 24/10/09,19:25:19,07,11,1, 11.9,1,1, 6.446, 10582.194, 404.369, 52844.527 24/10/09,19:25:19,08,11,1, 11.9,1,1, 6.446, 10582.177, 404.360, 52844.443 24/10/09,19:25:19,09,11,1, 11.9,1,1, 6.446, 10582.175, 404.348, 52844.501 24/10/09,19:25:19,10,11,1, 11.9,1,1, 6.446, 10582.182, 404.335, 52844.488 24/10/09,19:25:19,11,11,1, 11.9,1,1, 6.446, 10582.177, 404.368, 52844.462 24/10/09,19:25:19,12,11,1, 11.9,1,1, 6.446, 10582.188, 404.347, 52844.478 24/10/09,19:25:19,13,11,1, 11.9,1,1, 6.446, 10582.188, 404.361, 52844.471 24/10/09,19:25:19,14,11,1, 11.9,1,1, 6.446, 10582.203, 404.335, 52844.504 24/10/09,19:25:19,15,11,1, 11.9,1,1, 6.446, 10582.176, 404.347, 52844.458 24/10/09,19:25:19,16,11,1, 11.9,1,1, 6.446, 10582.204, 404.342, 52844.441 24/10/09,19:25:19,17,11,1, 11.9,1,1, 6.446, 10582.189, 404.328, 52844.511 24/10/09,19:25:19,18,11,1, 11.9,1,1, 6.446, 10582.178, 404.330, 52844.320 24/10/09,19:25:19,19,11,1, 11.9,1,1, 6.446, 10582.173, 404.352, 52844.467 24/10/09,19:25:20,00,11,1, 11.9,1,1, 6.450, 10582.168, 404.352, 52844.467 24/10/09,19:25:20,01,11,1, 11.9,1,1, 6.450, 10582.188, 404.329, 52844.497 24/10/09,19:25:20,02,11,1, 11.9,1,1, 6.450, 10582.179, 404.327, 52844.449 24/10/09,19:25:20,03,11,1, 11.9,1,1, 6.450, 10582.184, 404.330, 52844.449 24/10/09,19:25:20,04,11,1, 11.9,1,1, 6.450, 10582.176, 404.339, 52844.433 24/10/09,19:25:20,05,11,1, 11.9,1,1, 6.450, 10582.154, 404.322, 52844.413 24/10/09,19:25:20,06,11,1, 11.9,1,1, 6.450, 10582.178, 404.357, 52844.414 24/10/09,19:25:20,07,11,1, 11.9,1,1, 6.450, 10582.169, 404.308, 52844.407 24/10/09,19:25:20,08,11,1, 11.9,1,1, 6.450, 10582.168, 404.340, 52844.454 24/10/09,19:25:20,09,11,1, 11.9,1,1, 6.450, 10582.143, 404.331, 52844.449 24/10/09,19:25:20,10,11,1, 11.9,1,1, 6.450, 10582.178, 404.315, 52844.352 24/10/09,19:25:20,11,11,1, 11.9,1,1, 6.450, 10582.156, 404.337, 52844.358 24/10/09,19:25:20,12,11,1, 11.9,1,1, 6.450, 10582.169, 404.327, 52844.464 24/10/09,19:25:20,13,11,1, 11.9,1,1, 6.450, 10582.170, 404.339, 52844.444 24/10/09,19:25:20,14,11,1, 11.9,1,1, 6.450, 10582.160, 404.321, 52844.239 24/10/09,19:25:20,15,11,1, 11.9,1,1, 6.450, 10582.179, 404.332, 52844.332 24/10/09,19:25:20,16,11,1, 11.9,1,1, 6.450, 10582.169, 404.336, 52844.363 24/10/09,19:25:20,17,11,1, 11.9,1,1, 6.450, 10582.158, 404.338, 52844.361 24/10/09,19:25:20,18,11,1, 11.9,1,1, 6.450, 10582.178, 404.323, 52844.340 24/10/09,19:25:20,19,11,1, 11.9,1,1, 6.450, 10582.155, 404.325, 52844.420 24/10/09,19:25:21,00,11,1, 11.9,1,1, 6.450, 10582.151, 404.325, 52844.420 24/10/09,19:25:21,01,11,1, 11.9,1,1, 6.450, 10582.143, 404.337, 52844.416 24/10/09,19:25:21,02,11,1, 11.9,1,1, 6.450, 10582.151, 404.328, 52844.326 24/10/09,19:25:21,03,11,1, 11.9,1,1, 6.450, 10582.148, 404.332, 52844.407 24/10/09,19:25:21,04,11,1, 11.9,1,1, 6.450, 10582.116, 404.326, 52844.392 24/10/09,19:25:21,05,11,1, 11.9,1,1, 6.450, 10582.129, 404.320, 52844.318 24/10/09,19:25:21,06,11,1, 11.9,1,1, 6.450, 10582.141, 404.284, 52844.332 24/10/09,19:25:21,07,11,1, 11.9,1,1, 6.450, 10582.128, 404.307, 52844.337 24/10/09,19:25:21,08,11,1, 11.9,1,1, 6.450, 10582.125, 404.325, 52844.392 24/10/09,19:25:21,09,11,1, 11.9,1,1, 6.450, 10582.132, 404.299, 52844.327 24/10/09,19:25:21,10,11,1, 11.9,1,1, 6.450, 10582.123, 404.297, 52844.370 24/10/09,19:25:21,11,11,1, 11.9,1,1, 6.450, 10582.116, 404.279, 52844.330 24/10/09,19:25:21,12,11,1, 11.9,1,1, 6.450, 10582.122, 404.292, 52844.354 24/10/09,19:25:21,13,11,1, 11.9,1,1, 6.450, 10582.105, 404.310, 52844.369 24/10/09,19:25:21,14,11,1, 11.9,1,1, 6.450, 10582.106, 404.284, 52844.311 24/10/09,19:25:21,15,11,1, 11.9,1,1, 6.450, 10582.096, 404.296, 52844.291 24/10/09,19:25:21,16,11,1, 11.9,1,1, 6.450, 10582.098, 404.300, 52844.312 24/10/09,19:25:21,17,11,1, 11.9,1,1, 6.450, 10582.106, 404.264, 52844.319 24/10/09,19:25:21,18,11,1, 11.9,1,1, 6.450, 10582.093, 404.268, 52844.280 24/10/09,19:25:21,19,11,1, 11.9,1,1, 6.450, 10582.123, 404.275, 52844.310 24/10/09,19:25:22,00,11,1, 12.0,1,1, 6.450, 10582.118, 404.275, 52844.310 24/10/09,19:25:22,01,11,1, 12.0,1,1, 6.450, 10582.071, 404.286, 52844.366 24/10/09,19:25:22,02,11,1, 12.0,1,1, 6.450, 10582.075, 404.286, 52844.327 24/10/09,19:25:22,03,11,1, 12.0,1,1, 6.450, 10582.060, 404.262, 52844.300 24/10/09,19:25:22,04,11,1, 12.0,1,1, 6.450, 10582.087, 404.276, 52844.240 24/10/09,19:25:22,05,11,1, 12.0,1,1, 6.450, 10582.071, 404.256, 52844.326 24/10/09,19:25:22,06,11,1, 12.0,1,1, 6.450, 10582.082, 404.266, 52844.321 24/10/09,19:25:22,07,11,1, 12.0,1,1, 6.450, 10582.092, 404.242, 52844.305 24/10/09,19:25:22,08,11,1, 12.0,1,1, 6.450, 10582.097, 404.280, 52844.301 24/10/09,19:25:22,09,11,1, 12.0,1,1, 6.450, 10582.077, 404.282, 52844.296 24/10/09,19:25:22,10,11,1, 12.0,1,1, 6.450, 10582.070, 404.297, 52844.336 24/10/09,19:25:22,11,11,1, 12.0,1,1, 6.450, 10582.088, 404.265, 52844.274 24/10/09,19:25:22,12,11,1, 12.0,1,1, 6.450, 10582.048, 404.285, 52844.263 24/10/09,19:25:22,13,11,1, 12.0,1,1, 6.450, 10582.082, 404.274, 52844.289 24/10/09,19:25:22,14,11,1, 12.0,1,1, 6.450, 10582.090, 404.241, 52844.246 24/10/09,19:25:22,15,11,1, 12.0,1,1, 6.450, 10582.046, 404.260, 52844.234 24/10/09,19:25:22,16,11,1, 12.0,1,1, 6.450, 10582.032, 404.267, 52844.329 24/10/09,19:25:22,17,11,1, 12.0,1,1, 6.450, 10582.056, 404.254, 52844.247 24/10/09,19:25:22,18,11,1, 12.0,1,1, 6.450, 10582.072, 404.278, 52844.286 24/10/09,19:25:22,19,11,1, 12.0,1,1, 6.450, 10582.055, 404.256, 52844.290 24/10/09,19:25:23,00,11,1, 11.9,1,1, 6.452, 10582.051, 404.256, 52844.290 24/10/09,19:25:23,01,11,1, 11.9,1,1, 6.452, 10582.054, 404.266, 52844.276 24/10/09,19:25:23,02,11,1, 11.9,1,1, 6.452, 10582.029, 404.238, 52844.265 24/10/09,19:25:23,03,11,1, 11.9,1,1, 6.452, 10582.042, 404.237, 52844.229 24/10/09,19:25:23,04,11,1, 11.9,1,1, 6.452, 10582.067, 404.248, 52844.252 24/10/09,19:25:23,05,11,1, 11.9,1,1, 6.452, 10582.023, 404.244, 52844.268 24/10/09,19:25:23,06,11,1, 11.9,1,1, 6.452, 10582.011, 404.242, 52844.198 24/10/09,19:25:23,07,11,1, 11.9,1,1, 6.452, 10582.037, 404.265, 52844.278 24/10/09,19:25:23,08,11,1, 11.9,1,1, 6.452, 10582.037, 404.239, 52844.233 24/10/09,19:25:23,09,11,1, 11.9,1,1, 6.452, 10582.026, 404.231, 52844.221 24/10/09,19:25:23,10,11,1, 11.9,1,1, 6.452, 10582.019, 404.226, 52844.191 24/10/09,19:25:23,11,11,1, 11.9,1,1, 6.452, 10582.017, 404.249, 52844.213 24/10/09,19:25:23,12,11,1, 11.9,1,1, 6.452, 10582.014, 404.234, 52844.283 24/10/09,19:25:23,13,11,1, 11.9,1,1, 6.452, 10582.017, 404.248, 52844.272 24/10/09,19:25:23,14,11,1, 11.9,1,1, 6.452, 10582.011, 404.213, 52844.229 24/10/09,19:25:23,15,11,1, 11.9,1,1, 6.452, 10582.018, 404.237, 52844.207 24/10/09,19:25:23,16,11,1, 11.9,1,1, 6.452, 10582.004, 404.231, 52844.285 24/10/09,19:25:23,17,11,1, 11.9,1,1, 6.452, 10582.000, 404.221, 52844.215 24/10/09,19:25:23,18,11,1, 11.9,1,1, 6.452, 10582.018, 404.213, 52844.239 24/10/09,19:25:23,19,11,1, 11.9,1,1, 6.452, 10581.986, 404.207, 52844.248 24/10/09,19:25:24,00,11,1, 11.9,1,1, 6.448, 10581.985, 404.207, 52844.248 24/10/09,19:25:24,01,11,1, 11.9,1,1, 6.448, 10581.979, 404.215, 52844.319 24/10/09,19:25:24,02,11,1, 11.9,1,1, 6.448, 10581.966, 404.219, 52844.270 24/10/09,19:25:24,03,11,1, 11.9,1,1, 6.448, 10581.978, 404.210, 52844.126 24/10/09,19:25:24,04,11,1, 11.9,1,1, 6.448, 10581.987, 404.192, 52844.265 24/10/09,19:25:24,05,11,1, 11.9,1,1, 6.448, 10581.983, 404.225, 52844.230 24/10/09,19:25:24,06,11,1, 11.9,1,1, 6.448, 10581.986, 404.201, 52844.241 24/10/09,19:25:24,07,11,1, 11.9,1,1, 6.448, 10581.958, 404.206, 52844.211 24/10/09,19:25:24,08,11,1, 11.9,1,1, 6.448, 10581.965, 404.201, 52844.187 24/10/09,19:25:24,09,11,1, 11.9,1,1, 6.448, 10581.964, 404.206, 52844.197 24/10/09,19:25:24,10,11,1, 11.9,1,1, 6.448, 10581.961, 404.203, 52844.219 24/10/09,19:25:24,11,11,1, 11.9,1,1, 6.448, 10581.947, 404.197, 52844.174 24/10/09,19:25:24,12,11,1, 11.9,1,1, 6.448, 10581.945, 404.220, 52844.197 24/10/09,19:25:24,13,11,1, 11.9,1,1, 6.448, 10581.946, 404.206, 52844.215 24/10/09,19:25:24,14,11,1, 11.9,1,1, 6.448, 10581.960, 404.200, 52844.172 24/10/09,19:25:24,15,11,1, 11.9,1,1, 6.448, 10581.960, 404.155, 52844.205 24/10/09,19:25:24,16,11,1, 11.9,1,1, 6.448, 10581.952, 404.205, 52844.144 24/10/09,19:25:24,17,11,1, 11.9,1,1, 6.448, 10581.940, 404.189, 52844.156 24/10/09,19:25:24,18,11,1, 11.9,1,1, 6.448, 10581.928, 404.195, 52844.206 24/10/09,19:25:24,19,11,1, 11.9,1,1, 6.448, 10581.960, 404.173, 52844.142 24/10/09,19:25:25,00,10,1, 11.8,1,1, 6.450, 10581.959, 404.173, 52844.142 24/10/09,19:25:25,01,10,1, 11.8,1,1, 6.450, 10581.956, 404.193, 52844.220 24/10/09,19:25:25,02,10,1, 11.8,1,1, 6.450, 10581.953, 404.179, 52844.186 24/10/09,19:25:25,03,10,1, 11.8,1,1, 6.450, 10581.924, 404.209, 52844.144 24/10/09,19:25:25,04,10,1, 11.8,1,1, 6.450, 10581.935, 404.201, 52844.182 24/10/09,19:25:25,05,10,1, 11.8,1,1, 6.450, 10581.924, 404.183, 52844.176 24/10/09,19:25:25,06,10,1, 11.8,1,1, 6.450, 10581.922, 404.167, 52844.166 24/10/09,19:25:25,07,10,1, 11.8,1,1, 6.450, 10581.892, 404.216, 52844.167 24/10/09,19:25:25,08,10,1, 11.8,1,1, 6.450, 10581.905, 404.167, 52844.167 24/10/09,19:25:25,09,10,1, 11.8,1,1, 6.450, 10581.902, 404.172, 52844.156 24/10/09,19:25:25,10,10,1, 11.8,1,1, 6.450, 10581.898, 404.174, 52844.137 24/10/09,19:25:25,11,10,1, 11.8,1,1, 6.450, 10581.891, 404.171, 52844.141 24/10/09,19:25:25,12,10,1, 11.8,1,1, 6.450, 10581.890, 404.172, 52844.150 24/10/09,19:25:25,13,10,1, 11.8,1,1, 6.450, 10581.883, 404.164, 52844.199 24/10/09,19:25:25,14,10,1, 11.8,1,1, 6.450, 10581.900, 404.155, 52844.162 24/10/09,19:25:25,15,10,1, 11.8,1,1, 6.450, 10581.872, 404.148, 52844.133 24/10/09,19:25:25,16,10,1, 11.8,1,1, 6.450, 10581.873, 404.153, 52844.142 24/10/09,19:25:25,17,10,1, 11.8,1,1, 6.450, 10581.865, 404.147, 52844.198 24/10/09,19:25:25,18,10,1, 11.8,1,1, 6.450, 10581.856, 404.170, 52844.183 24/10/09,19:25:25,19,10,1, 11.8,1,1, 6.450, 10581.882, 404.155, 52844.105 24/10/09,19:25:26,00,10,1, 11.9,1,1, 6.451, 10581.876, 404.155, 52844.105 24/10/09,19:25:26,01,10,1, 11.9,1,1, 6.451, 10581.852, 404.139, 52844.117 24/10/09,19:25:26,02,10,1, 11.9,1,1, 6.451, 10581.847, 404.146, 52844.104 24/10/09,19:25:26,03,10,1, 11.9,1,1, 6.451, 10581.824, 404.146, 52844.138 24/10/09,19:25:26,04,10,1, 11.9,1,1, 6.451, 10581.835, 404.156, 52844.152 24/10/09,19:25:26,05,10,1, 11.9,1,1, 6.451, 10581.837, 404.143, 52844.183 24/10/09,19:25:26,06,10,1, 11.9,1,1, 6.451, 10581.848, 404.156, 52844.082 24/10/09,19:25:26,07,10,1, 11.9,1,1, 6.451, 10581.862, 404.147, 52844.084 24/10/09,19:25:26,08,10,1, 11.9,1,1, 6.451, 10581.832, 404.132, 52844.085 24/10/09,19:25:26,09,10,1, 11.9,1,1, 6.451, 10581.820, 404.137, 52844.157 24/10/09,19:25:26,10,10,1, 11.9,1,1, 6.451, 10581.805, 404.152, 52844.175 24/10/09,19:25:26,11,10,1, 11.9,1,1, 6.451, 10581.811, 404.141, 52844.137 24/10/09,19:25:26,12,10,1, 11.9,1,1, 6.451, 10581.802, 404.138, 52844.065 24/10/09,19:25:26,13,10,1, 11.9,1,1, 6.451, 10581.786, 404.131, 52844.109 24/10/09,19:25:26,14,10,1, 11.9,1,1, 6.451, 10581.788, 404.142, 52844.073 24/10/09,19:25:26,15,10,1, 11.9,1,1, 6.451, 10581.778, 404.126, 52844.097 24/10/09,19:25:26,16,10,1, 11.9,1,1, 6.451, 10581.775, 404.150, 52844.128 24/10/09,19:25:26,17,10,1, 11.9,1,1, 6.451, 10581.778, 404.135, 52844.120 24/10/09,19:25:26,18,10,1, 11.9,1,1, 6.451, 10581.789, 404.134, 52844.143 24/10/09,19:25:26,19,10,1, 11.9,1,1, 6.451, 10581.774, 404.120, 52844.049 24/10/09,19:25:27,00,10,1, 11.9,1,1, 6.450, 10581.768, 404.120, 52844.049 24/10/09,19:25:27,01,10,1, 11.9,1,1, 6.450, 10581.765, 404.113, 52844.138 24/10/09,19:25:27,02,10,1, 11.9,1,1, 6.450, 10581.741, 404.109, 52844.072 24/10/09,19:25:27,03,10,1, 11.9,1,1, 6.450, 10581.748, 404.095, 52844.031 24/10/09,19:25:27,04,10,1, 11.9,1,1, 6.450, 10581.751, 404.095, 52844.100 24/10/09,19:25:27,05,10,1, 11.9,1,1, 6.450, 10581.728, 404.081, 52844.041 24/10/09,19:25:27,06,10,1, 11.9,1,1, 6.450, 10581.731, 404.068, 52843.978 24/10/09,19:25:27,07,10,1, 11.9,1,1, 6.450, 10581.744, 404.089, 52844.001 24/10/09,19:25:27,08,10,1, 11.9,1,1, 6.450, 10581.726, 404.097, 52844.019 24/10/09,19:25:27,09,10,1, 11.9,1,1, 6.450, 10581.732, 404.082, 52844.003 24/10/09,19:25:27,10,10,1, 11.9,1,1, 6.450, 10581.733, 404.081, 52844.080 24/10/09,19:25:27,11,10,1, 11.9,1,1, 6.450, 10581.720, 404.106, 52844.085 24/10/09,19:25:27,12,10,1, 11.9,1,1, 6.450, 10581.703, 404.105, 52844.020 24/10/09,19:25:27,13,10,1, 11.9,1,1, 6.450, 10581.702, 404.086, 52843.986 24/10/09,19:25:27,14,10,1, 11.9,1,1, 6.450, 10581.699, 404.072, 52844.005 24/10/09,19:25:27,15,10,1, 11.9,1,1, 6.450, 10581.721, 404.092, 52843.949 24/10/09,19:25:27,16,10,1, 11.9,1,1, 6.450, 10581.702, 404.079, 52843.993 24/10/09,19:25:27,17,10,1, 11.9,1,1, 6.450, 10581.702, 404.087, 52844.052 24/10/09,19:25:27,18,10,1, 11.9,1,1, 6.450, 10581.677, 404.092, 52844.030 24/10/09,19:25:27,19,10,1, 11.9,1,1, 6.450, 10581.713, 404.086, 52844.018 24/10/09,19:25:28,00,10,1, 11.9,1,1, 6.449, 10581.709, 404.086, 52844.018 24/10/09,19:25:28,01,10,1, 11.9,1,1, 6.449, 10581.668, 404.081, 52844.017 24/10/09,19:25:28,02,10,1, 11.9,1,1, 6.449, 10581.684, 404.082, 52843.984 24/10/09,19:25:28,03,10,1, 11.9,1,1, 6.449, 10581.658, 404.085, 52844.004 24/10/09,19:25:28,04,10,1, 11.9,1,1, 6.449, 10581.652, 404.079, 52843.943 24/10/09,19:25:28,05,10,1, 11.9,1,1, 6.449, 10581.647, 404.059, 52843.930 24/10/09,19:25:28,06,10,1, 11.9,1,1, 6.449, 10581.637, 404.060, 52843.916 24/10/09,19:25:28,07,10,1, 11.9,1,1, 6.449, 10581.646, 404.067, 52844.013 24/10/09,19:25:28,08,10,1, 11.9,1,1, 6.449, 10581.624, 404.058, 52843.935 24/10/09,19:25:28,09,10,1, 11.9,1,1, 6.449, 10581.647, 404.054, 52843.963 24/10/09,19:25:28,10,10,1, 11.9,1,1, 6.449, 10581.637, 404.044, 52844.001 24/10/09,19:25:28,11,10,1, 11.9,1,1, 6.449, 10581.628, 404.078, 52844.023 24/10/09,19:25:28,12,10,1, 11.9,1,1, 6.449, 10581.623, 404.073, 52843.971 24/10/09,19:25:28,13,10,1, 11.9,1,1, 6.449, 10581.648, 404.060, 52844.006 24/10/09,19:25:28,14,10,1, 11.9,1,1, 6.449, 10581.642, 404.066, 52844.020 24/10/09,19:25:28,15,10,1, 11.9,1,1, 6.449, 10581.601, 404.069, 52843.959 24/10/09,19:25:28,16,10,1, 11.9,1,1, 6.449, 10581.624, 404.078, 52843.980 24/10/09,19:25:28,17,10,1, 11.9,1,1, 6.449, 10581.595, 404.085, 52843.990 24/10/09,19:25:28,18,10,1, 11.9,1,1, 6.449, 10581.605, 404.054, 52843.957 24/10/09,19:25:28,19,10,1, 11.9,1,1, 6.449, 10581.590, 404.061, 52843.988 24/10/09,19:25:29,00,10,1, 11.9,1,1, 6.452, 10581.584, 404.061, 52843.988 24/10/09,19:25:29,01,10,1, 11.9,1,1, 6.452, 10581.596, 404.072, 52843.959 24/10/09,19:25:29,02,10,1, 11.9,1,1, 6.452, 10581.600, 404.037, 52843.951 24/10/09,19:25:29,03,10,1, 11.9,1,1, 6.452, 10581.591, 404.036, 52843.957 24/10/09,19:25:29,04,10,1, 11.9,1,1, 6.452, 10581.578, 404.034, 52843.953 24/10/09,19:25:29,05,10,1, 11.9,1,1, 6.452, 10581.601, 404.049, 52843.927 24/10/09,19:25:29,06,10,1, 11.9,1,1, 6.452, 10581.535, 404.041, 52843.973 24/10/09,19:25:29,07,10,1, 11.9,1,1, 6.452, 10581.565, 404.034, 52843.907 24/10/09,19:25:29,08,10,1, 11.9,1,1, 6.452, 10581.548, 404.037, 52843.912 24/10/09,19:25:29,09,10,1, 11.9,1,1, 6.452, 10581.552, 404.033, 52843.954 24/10/09,19:25:29,10,10,1, 11.9,1,1, 6.452, 10581.533, 404.046, 52843.946 24/10/09,19:25:29,11,10,1, 11.9,1,1, 6.452, 10581.522, 404.051, 52843.943 24/10/09,19:25:29,12,10,1, 11.9,1,1, 6.452, 10581.513, 404.028, 52843.874 24/10/09,19:25:29,13,10,1, 11.9,1,1, 6.452, 10581.520, 404.051, 52843.857 24/10/09,19:25:29,14,10,1, 11.9,1,1, 6.452, 10581.535, 404.008, 52843.897 24/10/09,19:25:29,15,10,1, 11.9,1,1, 6.452, 10581.544, 404.040, 52843.921 24/10/09,19:25:29,16,10,1, 11.9,1,1, 6.452, 10581.513, 404.021, 52843.875 24/10/09,19:25:29,17,10,1, 11.9,1,1, 6.452, 10581.515, 404.010, 52843.912 24/10/09,19:25:29,18,10,1, 11.9,1,1, 6.452, 10581.499, 403.996, 52843.875 24/10/09,19:25:29,19,10,1, 11.9,1,1, 6.452, 10581.494, 404.012, 52843.875 24/10/09,19:25:30,00,10,1, 11.9,1,1, 6.447, 10581.492, 404.012, 52843.875 24/10/09,19:25:30,01,10,1, 11.9,1,1, 6.447, 10581.483, 404.015, 52843.921 24/10/09,19:25:30,02,10,1, 11.9,1,1, 6.447, 10581.496, 404.018, 52843.924 24/10/09,19:25:30,03,10,1, 11.9,1,1, 6.447, 10581.491, 404.017, 52843.886 24/10/09,19:25:30,04,10,1, 11.9,1,1, 6.447, 10581.450, 404.027, 52843.942 24/10/09,19:25:30,05,10,1, 11.9,1,1, 6.447, 10581.469, 404.020, 52843.893 24/10/09,19:25:30,06,10,1, 11.9,1,1, 6.447, 10581.481, 404.019, 52843.850 24/10/09,19:25:30,07,10,1, 11.9,1,1, 6.447, 10581.466, 404.030, 52843.878 24/10/09,19:25:30,08,10,1, 11.9,1,1, 6.447, 10581.508, 404.036, 52844.008 24/10/09,19:25:30,09,10,1, 11.9,1,1, 6.447, 10581.411, 404.024, 52843.916 24/10/09,19:25:30,10,10,1, 11.9,1,1, 6.447, 10581.444, 404.022, 52843.986 24/10/09,19:25:30,11,10,1, 11.9,1,1, 6.447, 10581.433, 404.040, 52843.924 24/10/09,19:25:30,12,10,1, 11.9,1,1, 6.447, 10581.464, 404.019, 52843.876 24/10/09,19:25:30,13,10,1, 11.9,1,1, 6.447, 10581.421, 404.027, 52843.834 24/10/09,19:25:30,14,10,1, 11.9,1,1, 6.447, 10581.428, 404.011, 52843.860 24/10/09,19:25:30,15,10,1, 11.9,1,1, 6.447, 10581.420, 404.009, 52843.844 24/10/09,19:25:30,16,10,1, 11.9,1,1, 6.447, 10581.419, 404.023, 52843.826 24/10/09,19:25:30,17,10,1, 11.9,1,1, 6.447, 10581.402, 404.001, 52843.848 24/10/09,19:25:30,18,10,1, 11.9,1,1, 6.447, 10581.398, 404.003, 52843.807 24/10/09,19:25:30,19,10,1, 11.9,1,1, 6.447, 10581.416, 404.020, 52843.837 24/10/09,19:25:31,00,10,1, 11.9,1,1, 6.452, 10581.409, 404.020, 52843.837 24/10/09,19:25:31,01,10,1, 11.9,1,1, 6.452, 10581.394, 404.010, 52843.793 24/10/09,19:25:31,02,10,1, 11.9,1,1, 6.452, 10581.377, 403.987, 52843.789 24/10/09,19:25:31,03,10,1, 11.9,1,1, 6.452, 10581.368, 403.984, 52843.885 24/10/09,19:25:31,04,10,1, 11.9,1,1, 6.452, 10581.360, 403.985, 52843.895 24/10/09,19:25:31,05,10,1, 11.9,1,1, 6.452, 10581.359, 403.982, 52843.832 24/10/09,19:25:31,06,10,1, 11.9,1,1, 6.452, 10581.350, 403.998, 52843.882 24/10/09,19:25:31,07,10,1, 11.9,1,1, 6.452, 10581.335, 403.996, 52843.919 24/10/09,19:25:31,08,10,1, 11.9,1,1, 6.452, 10581.314, 403.968, 52843.879 24/10/09,19:25:31,09,10,1, 11.9,1,1, 6.452, 10581.318, 403.991, 52843.866 24/10/09,19:25:31,10,10,1, 11.9,1,1, 6.452, 10581.300, 404.008, 52843.953 24/10/09,19:25:31,11,10,1, 11.9,1,1, 6.452, 10581.312, 403.996, 52843.935 24/10/09,19:25:31,12,10,1, 11.9,1,1, 6.452, 10581.315, 403.985, 52843.849 24/10/09,19:25:31,13,10,1, 11.9,1,1, 6.452, 10581.315, 403.980, 52843.812 24/10/09,19:25:31,14,10,1, 11.9,1,1, 6.452, 10581.290, 403.984, 52843.903 24/10/09,19:25:31,15,10,1, 11.9,1,1, 6.452, 10581.293, 403.995, 52843.823 24/10/09,19:25:31,16,10,1, 11.9,1,1, 6.452, 10581.291, 403.986, 52843.809 24/10/09,19:25:31,17,10,1, 11.9,1,1, 6.452, 10581.297, 403.978, 52843.831 24/10/09,19:25:31,18,10,1, 11.9,1,1, 6.452, 10581.259, 403.985, 52843.801 24/10/09,19:25:31,19,10,1, 11.9,1,1, 6.452, 10581.285, 403.982, 52843.816 24/10/09,19:25:32,00,10,1, 12.0,1,1, 6.450, 10581.284, 403.982, 52843.816 24/10/09,19:25:32,01,10,1, 12.0,1,1, 6.450, 10581.254, 403.987, 52843.804 24/10/09,19:25:32,02,10,1, 12.0,1,1, 6.450, 10581.270, 403.972, 52843.790 24/10/09,19:25:32,03,10,1, 12.0,1,1, 6.450, 10581.248, 403.961, 52843.790 24/10/09,19:25:32,04,10,1, 12.0,1,1, 6.450, 10581.234, 403.942, 52843.807 24/10/09,19:25:32,05,10,1, 12.0,1,1, 6.450, 10581.238, 403.981, 52843.830 24/10/09,19:25:32,06,10,1, 12.0,1,1, 6.450, 10581.218, 403.970, 52843.788 24/10/09,19:25:32,07,10,1, 12.0,1,1, 6.450, 10581.201, 403.951, 52843.780 24/10/09,19:25:32,08,10,1, 12.0,1,1, 6.450, 10581.208, 403.969, 52843.794 24/10/09,19:25:32,09,10,1, 12.0,1,1, 6.450, 10581.210, 403.968, 52843.772 24/10/09,19:25:32,10,10,1, 12.0,1,1, 6.450, 10581.220, 403.951, 52843.746 24/10/09,19:25:32,11,10,1, 12.0,1,1, 6.450, 10581.189, 403.966, 52843.735 24/10/09,19:25:32,12,10,1, 12.0,1,1, 6.450, 10581.156, 403.939, 52843.767 24/10/09,19:25:32,13,10,1, 12.0,1,1, 6.450, 10581.184, 403.962, 52843.836 24/10/09,19:25:32,14,10,1, 12.0,1,1, 6.450, 10581.147, 403.945, 52843.830 24/10/09,19:25:32,15,10,1, 12.0,1,1, 6.450, 10581.169, 403.953, 52843.857 24/10/09,19:25:32,16,10,1, 12.0,1,1, 6.450, 10581.150, 403.960, 52843.762 24/10/09,19:25:32,17,10,1, 12.0,1,1, 6.450, 10581.162, 403.945, 52843.805 24/10/09,19:25:32,18,10,1, 12.0,1,1, 6.450, 10581.165, 403.939, 52843.733 24/10/09,19:25:32,19,10,1, 12.0,1,1, 6.450, 10581.150, 403.948, 52843.783 24/10/09,19:25:33,00,10,1, 11.9,1,1, 6.450, 10581.150, 403.948, 52843.783 24/10/09,19:25:33,01,10,1, 11.9,1,1, 6.450, 10581.128, 403.957, 52843.794 24/10/09,19:25:33,02,10,1, 11.9,1,1, 6.450, 10581.136, 403.936, 52843.779 24/10/09,19:25:33,03,10,1, 11.9,1,1, 6.450, 10581.120, 403.944, 52843.830 24/10/09,19:25:33,04,10,1, 11.9,1,1, 6.450, 10581.102, 403.955, 52843.781 24/10/09,19:25:33,05,10,1, 11.9,1,1, 6.450, 10581.115, 403.939, 52843.779 24/10/09,19:25:33,06,10,1, 11.9,1,1, 6.450, 10581.103, 403.921, 52843.741 24/10/09,19:25:33,07,10,1, 11.9,1,1, 6.450, 10581.091, 403.924, 52843.745 24/10/09,19:25:33,08,10,1, 11.9,1,1, 6.450, 10581.078, 403.934, 52843.772 24/10/09,19:25:33,09,10,1, 11.9,1,1, 6.450, 10581.074, 403.930, 52843.747 24/10/09,19:25:33,10,10,1, 11.9,1,1, 6.450, 10581.063, 403.918, 52843.752 24/10/09,19:25:33,11,10,1, 11.9,1,1, 6.450, 10581.070, 403.919, 52843.753 24/10/09,19:25:33,12,10,1, 11.9,1,1, 6.450, 10581.057, 403.930, 52843.783 24/10/09,19:25:33,13,10,1, 11.9,1,1, 6.450, 10581.064, 403.926, 52843.798 24/10/09,19:25:33,14,10,1, 11.9,1,1, 6.450, 10581.050, 403.917, 52843.774 24/10/09,19:25:33,15,10,1, 11.9,1,1, 6.450, 10581.041, 403.927, 52843.781 24/10/09,19:25:33,16,10,1, 11.9,1,1, 6.450, 10581.033, 403.917, 52843.733 24/10/09,19:25:33,17,10,1, 11.9,1,1, 6.450, 10581.017, 403.915, 52843.790 24/10/09,19:25:33,18,10,1, 11.9,1,1, 6.450, 10581.021, 403.914, 52843.692 24/10/09,19:25:33,19,10,1, 11.9,1,1, 6.450, 10581.017, 403.910, 52843.691 24/10/09,19:25:34,00,10,1, 11.9,1,1, 6.454, 10581.017, 403.910, 52843.691 24/10/09,19:25:34,01,10,1, 11.9,1,1, 6.454, 10580.988, 403.922, 52843.730 24/10/09,19:25:34,02,10,1, 11.9,1,1, 6.454, 10580.968, 403.909, 52843.726 24/10/09,19:25:34,03,10,1, 11.9,1,1, 6.454, 10580.986, 403.905, 52843.710 24/10/09,19:25:34,04,10,1, 11.9,1,1, 6.454, 10580.965, 403.913, 52843.743 24/10/09,19:25:34,05,10,1, 11.9,1,1, 6.454, 10580.961, 403.904, 52843.747 24/10/09,19:25:34,06,10,1, 11.9,1,1, 6.454, 10580.951, 403.912, 52843.702 24/10/09,19:25:34,07,10,1, 11.9,1,1, 6.454, 10580.965, 403.905, 52843.728 24/10/09,19:25:34,08,10,1, 11.9,1,1, 6.454, 10580.935, 403.893, 52843.708 24/10/09,19:25:34,09,10,1, 11.9,1,1, 6.454, 10580.929, 403.875, 52843.761 24/10/09,19:25:34,10,10,1, 11.9,1,1, 6.454, 10580.930, 403.885, 52843.704 24/10/09,19:25:34,11,10,1, 11.9,1,1, 6.454, 10580.913, 403.878, 52843.692 24/10/09,19:25:34,12,10,1, 11.9,1,1, 6.454, 10580.893, 403.890, 52843.721 24/10/09,19:25:34,13,10,1, 11.9,1,1, 6.454, 10580.882, 403.886, 52843.696 24/10/09,19:25:34,14,10,1, 11.9,1,1, 6.454, 10580.897, 403.899, 52843.731 24/10/09,19:25:34,15,10,1, 11.9,1,1, 6.454, 10580.879, 403.879, 52843.624 24/10/09,19:25:34,16,10,1, 11.9,1,1, 6.454, 10580.890, 403.876, 52843.667 24/10/09,19:25:34,17,10,1, 11.9,1,1, 6.454, 10580.874, 403.877, 52843.686 24/10/09,19:25:34,18,10,1, 11.9,1,1, 6.454, 10580.843, 403.890, 52843.667 24/10/09,19:25:34,19,10,1, 11.9,1,1, 6.454, 10580.819, 403.888, 52843.659 24/10/09,19:25:35,00,11,1, 11.9,1,1, 6.449, 10580.816, 403.888, 52843.659 24/10/09,19:25:35,01,11,1, 11.9,1,1, 6.449, 10580.833, 403.878, 52843.699 24/10/09,19:25:35,02,11,1, 11.9,1,1, 6.449, 10580.817, 403.862, 52843.732 24/10/09,19:25:35,03,11,1, 11.9,1,1, 6.449, 10580.825, 403.863, 52843.653 24/10/09,19:25:35,04,11,1, 11.9,1,1, 6.449, 10580.820, 403.860, 52843.724 24/10/09,19:25:35,05,11,1, 11.9,1,1, 6.449, 10580.803, 403.852, 52843.663 24/10/09,19:25:35,06,11,1, 11.9,1,1, 6.449, 10580.789, 403.844, 52843.701 24/10/09,19:25:35,07,11,1, 11.9,1,1, 6.449, 10580.792, 403.864, 52843.627 24/10/09,19:25:35,08,11,1, 11.9,1,1, 6.449, 10580.805, 403.862, 52843.627 24/10/09,19:25:35,09,11,1, 11.9,1,1, 6.449, 10580.782, 403.870, 52843.712 24/10/09,19:25:35,10,11,1, 11.9,1,1, 6.449, 10580.714, 403.874, 52843.609 24/10/09,19:25:35,11,11,1, 11.9,1,1, 6.449, 10580.734, 403.853, 52843.689 24/10/09,19:25:35,12,11,1, 11.9,1,1, 6.449, 10580.746, 403.842, 52843.639 24/10/09,19:25:35,13,11,1, 11.9,1,1, 6.449, 10580.725, 403.842, 52843.692 24/10/09,19:25:35,14,11,1, 11.9,1,1, 6.449, 10580.703, 403.847, 52843.696 24/10/09,19:25:35,15,11,1, 11.9,1,1, 6.449, 10580.702, 403.832, 52843.702 24/10/09,19:25:35,16,11,1, 11.9,1,1, 6.449, 10580.706, 403.820, 52843.705 24/10/09,19:25:35,17,11,1, 11.9,1,1, 6.449, 10580.721, 403.821, 52843.625 24/10/09,19:25:35,18,11,1, 11.9,1,1, 6.449, 10580.660, 403.814, 52843.635 24/10/09,19:25:35,19,11,1, 11.9,1,1, 6.449, 10580.686, 403.814, 52843.633 24/10/09,19:25:36,00,10,1, 11.8,1,1, 6.448, 10580.683, 403.814, 52843.633 24/10/09,19:25:36,01,10,1, 11.8,1,1, 6.448, 10580.653, 403.821, 52843.640 24/10/09,19:25:36,02,10,1, 11.8,1,1, 6.448, 10580.668, 403.801, 52843.636 24/10/09,19:25:36,03,10,1, 11.8,1,1, 6.448, 10580.649, 403.801, 52843.635 24/10/09,19:25:36,04,10,1, 11.8,1,1, 6.448, 10580.643, 403.793, 52843.600 24/10/09,19:25:36,05,10,1, 11.8,1,1, 6.448, 10580.632, 403.773, 52843.611 24/10/09,19:25:36,06,10,1, 11.8,1,1, 6.448, 10580.630, 403.763, 52843.602 24/10/09,19:25:36,07,10,1, 11.8,1,1, 6.448, 10580.621, 403.789, 52843.612 24/10/09,19:25:36,08,10,1, 11.8,1,1, 6.448, 10580.629, 403.790, 52843.613 24/10/09,19:25:36,09,10,1, 11.8,1,1, 6.448, 10580.600, 403.774, 52843.651 24/10/09,19:25:36,10,10,1, 11.8,1,1, 6.448, 10580.574, 403.799, 52843.613 24/10/09,19:25:36,11,10,1, 11.8,1,1, 6.448, 10580.568, 403.790, 52843.556 24/10/09,19:25:36,12,10,1, 11.8,1,1, 6.448, 10580.564, 403.770, 52843.579 24/10/09,19:25:36,13,10,1, 11.8,1,1, 6.448, 10580.550, 403.763, 52843.567 24/10/09,19:25:36,14,10,1, 11.8,1,1, 6.448, 10580.541, 403.735, 52843.577 24/10/09,19:25:36,15,10,1, 11.8,1,1, 6.448, 10580.543, 403.740, 52843.598 24/10/09,19:25:36,16,10,1, 11.8,1,1, 6.448, 10580.533, 403.753, 52843.601 24/10/09,19:25:36,17,10,1, 11.8,1,1, 6.448, 10580.523, 403.758, 52843.623 24/10/09,19:25:36,18,10,1, 11.8,1,1, 6.448, 10580.481, 403.744, 52843.577 24/10/09,19:25:36,19,10,1, 11.8,1,1, 6.448, 10580.509, 403.748, 52843.544 24/10/09,19:25:37,00,10,1, 11.9,1,1, 6.453, 10580.508, 403.748, 52843.544 24/10/09,19:25:37,01,10,1, 11.9,1,1, 6.453, 10580.492, 403.700, 52843.563 24/10/09,19:25:37,02,10,1, 11.9,1,1, 6.453, 10580.472, 403.726, 52843.531 24/10/09,19:25:37,03,10,1, 11.9,1,1, 6.453, 10580.474, 403.746, 52843.542 24/10/09,19:25:37,04,10,1, 11.9,1,1, 6.453, 10580.454, 403.735, 52843.596 24/10/09,19:25:37,05,10,1, 11.9,1,1, 6.453, 10580.451, 403.714, 52843.520 24/10/09,19:25:37,06,10,1, 11.9,1,1, 6.453, 10580.448, 403.720, 52843.538 24/10/09,19:25:37,07,10,1, 11.9,1,1, 6.453, 10580.442, 403.698, 52843.481 24/10/09,19:25:37,08,10,1, 11.9,1,1, 6.453, 10580.419, 403.712, 52843.605 24/10/09,19:25:37,09,10,1, 11.9,1,1, 6.453, 10580.424, 403.710, 52843.560 24/10/09,19:25:37,10,10,1, 11.9,1,1, 6.453, 10580.407, 403.710, 52843.542 24/10/09,19:25:37,11,10,1, 11.9,1,1, 6.453, 10580.398, 403.708, 52843.504 24/10/09,19:25:37,12,10,1, 11.9,1,1, 6.453, 10580.376, 403.695, 52843.486 24/10/09,19:25:37,13,10,1, 11.9,1,1, 6.453, 10580.372, 403.703, 52843.537 24/10/09,19:25:37,14,10,1, 11.9,1,1, 6.453, 10580.364, 403.685, 52843.460 24/10/09,19:25:37,15,10,1, 11.9,1,1, 6.453, 10580.372, 403.694, 52843.509 24/10/09,19:25:37,16,10,1, 11.9,1,1, 6.453, 10580.328, 403.698, 52843.521 24/10/09,19:25:37,17,10,1, 11.9,1,1, 6.453, 10580.339, 403.673, 52843.439 24/10/09,19:25:37,18,10,1, 11.9,1,1, 6.453, 10580.336, 403.685, 52843.491 24/10/09,19:25:37,19,10,1, 11.9,1,1, 6.453, 10580.333, 403.683, 52843.687 24/10/09,19:25:38,00,10,1, 11.8,1,1, 6.447, 10580.332, 403.683, 52843.687 24/10/09,19:25:38,01,10,1, 11.8,1,1, 6.447, 10580.279, 403.665, 52843.333 24/10/09,19:25:38,02,10,1, 11.8,1,1, 6.447, 10580.312, 403.646, 52843.380 24/10/09,19:25:38,03,10,1, 11.8,1,1, 6.447, 10580.324, 403.670, 52843.477 24/10/09,19:25:38,04,10,1, 11.8,1,1, 6.447, 10580.290, 403.646, 52843.431 24/10/09,19:25:38,05,10,1, 11.8,1,1, 6.447, 10580.249, 403.666, 52843.441 24/10/09,19:25:38,06,10,1, 11.8,1,1, 6.447, 10580.256, 403.678, 52843.496 24/10/09,19:25:38,07,10,1, 11.8,1,1, 6.447, 10580.251, 403.658, 52843.489 24/10/09,19:25:38,08,10,1, 11.8,1,1, 6.447, 10580.247, 403.655, 52843.454 24/10/09,19:25:38,09,10,1, 11.8,1,1, 6.447, 10580.238, 403.669, 52843.499 24/10/09,19:25:38,10,10,1, 11.8,1,1, 6.447, 10580.225, 403.670, 52843.448 24/10/09,19:25:38,11,10,1, 11.8,1,1, 6.447, 10580.223, 403.651, 52843.510 24/10/09,19:25:38,12,10,1, 11.8,1,1, 6.447, 10580.212, 403.645, 52843.482 24/10/09,19:25:38,13,10,1, 11.8,1,1, 6.447, 10580.199, 403.645, 52843.464 24/10/09,19:25:38,14,10,1, 11.8,1,1, 6.447, 10580.195, 403.647, 52843.470 24/10/09,19:25:38,15,10,1, 11.8,1,1, 6.447, 10580.176, 403.643, 52843.448 24/10/09,19:25:38,16,10,1, 11.8,1,1, 6.447, 10580.205, 403.657, 52843.438 24/10/09,19:25:38,17,10,1, 11.8,1,1, 6.447, 10580.155, 403.642, 52843.447 24/10/09,19:25:38,18,10,1, 11.8,1,1, 6.447, 10580.143, 403.653, 52843.460 24/10/09,19:25:38,19,10,1, 11.8,1,1, 6.447, 10580.164, 403.665, 52843.429 24/10/09,19:25:39,00,09,1, 11.8,1,1, 6.454, 10580.157, 403.665, 52843.429 24/10/09,19:25:39,01,09,1, 11.8,1,1, 6.454, 10580.102, 403.645, 52843.448 24/10/09,19:25:39,02,09,1, 11.8,1,1, 6.454, 10580.125, 403.639, 52843.464 24/10/09,19:25:39,03,09,1, 11.8,1,1, 6.454, 10580.112, 403.652, 52843.425 24/10/09,19:25:39,04,09,1, 11.8,1,1, 6.454, 10580.093, 403.641, 52843.431 24/10/09,19:25:39,05,09,1, 11.8,1,1, 6.454, 10580.095, 403.652, 52843.434 24/10/09,19:25:39,06,09,1, 11.8,1,1, 6.454, 10580.083, 403.636, 52843.452 24/10/09,19:25:39,07,09,1, 11.8,1,1, 6.454, 10580.095, 403.627, 52843.429 24/10/09,19:25:39,08,09,1, 11.8,1,1, 6.454, 10580.081, 403.628, 52843.455 24/10/09,19:25:39,09,09,1, 11.8,1,1, 6.454, 10580.075, 403.628, 52843.502 24/10/09,19:25:39,10,09,1, 11.8,1,1, 6.454, 10580.061, 403.607, 52843.492 24/10/09,19:25:39,11,09,1, 11.8,1,1, 6.454, 10580.052, 403.618, 52843.420 24/10/09,19:25:39,12,09,1, 11.8,1,1, 6.454, 10580.039, 403.624, 52843.416 24/10/09,19:25:39,13,09,1, 11.8,1,1, 6.454, 10580.037, 403.613, 52843.505 24/10/09,19:25:39,14,09,1, 11.8,1,1, 6.454, 10580.008, 403.624, 52843.487 24/10/09,19:25:39,15,09,1, 11.8,1,1, 6.454, 10580.002, 403.614, 52843.499 24/10/09,19:25:39,16,09,1, 11.8,1,1, 6.454, 10580.000, 403.604, 52843.423 24/10/09,19:25:39,17,09,1, 11.8,1,1, 6.454, 10580.006, 403.620, 52843.470 24/10/09,19:25:39,18,09,1, 11.8,1,1, 6.454, 10579.989, 403.606, 52843.387 24/10/09,19:25:39,19,09,1, 11.8,1,1, 6.454, 10579.983, 403.605, 52843.429 24/10/09,19:25:40,00,09,1, 11.9,1,1, 6.451, 10579.982, 403.605, 52843.429 24/10/09,19:25:40,01,09,1, 11.9,1,1, 6.451, 10579.947, 403.603, 52843.470 24/10/09,19:25:40,02,09,1, 11.9,1,1, 6.451, 10579.947, 403.587, 52843.395 24/10/09,19:25:40,03,09,1, 11.9,1,1, 6.451, 10579.936, 403.587, 52843.425 24/10/09,19:25:40,04,09,1, 11.9,1,1, 6.451, 10579.926, 403.605, 52843.367 24/10/09,19:25:40,05,09,1, 11.9,1,1, 6.451, 10579.916, 403.592, 52843.418 24/10/09,19:25:40,06,09,1, 11.9,1,1, 6.451, 10579.900, 403.584, 52843.406 24/10/09,19:25:40,07,09,1, 11.9,1,1, 6.451, 10579.890, 403.580, 52843.383 24/10/09,19:25:40,08,09,1, 11.9,1,1, 6.451, 10579.888, 403.592, 52843.408 24/10/09,19:25:40,09,09,1, 11.9,1,1, 6.451, 10579.888, 403.584, 52843.377 24/10/09,19:25:40,10,09,1, 11.9,1,1, 6.451, 10579.874, 403.579, 52843.361 24/10/09,19:25:40,11,09,1, 11.9,1,1, 6.451, 10579.870, 403.573, 52843.430 24/10/09,19:25:40,12,09,1, 11.9,1,1, 6.451, 10579.834, 403.580, 52843.452 24/10/09,19:25:40,13,09,1, 11.9,1,1, 6.451, 10579.860, 403.582, 52843.435 24/10/09,19:25:40,14,09,1, 11.9,1,1, 6.451, 10579.837, 403.564, 52843.430 24/10/09,19:25:40,15,09,1, 11.9,1,1, 6.451, 10579.822, 403.569, 52843.426 24/10/09,19:25:40,16,09,1, 11.9,1,1, 6.451, 10579.811, 403.554, 52843.397 24/10/09,19:25:40,17,09,1, 11.9,1,1, 6.451, 10579.796, 403.556, 52843.394 24/10/09,19:25:40,18,09,1, 11.9,1,1, 6.451, 10579.765, 403.588, 52843.396 24/10/09,19:25:40,19,09,1, 11.9,1,1, 6.451, 10579.783, 403.546, 52843.406 24/10/09,19:25:41,00,09,1, 11.8,1,1, 6.448, 10579.782, 403.546, 52843.406 24/10/09,19:25:41,01,09,1, 11.8,1,1, 6.448, 10579.764, 403.541, 52843.411 24/10/09,19:25:41,02,09,1, 11.8,1,1, 6.448, 10579.771, 403.529, 52843.416 24/10/09,19:25:41,03,09,1, 11.8,1,1, 6.448, 10579.751, 403.539, 52843.379 24/10/09,19:25:41,04,09,1, 11.8,1,1, 6.448, 10579.725, 403.553, 52843.378 24/10/09,19:25:41,05,09,1, 11.8,1,1, 6.448, 10579.716, 403.533, 52843.411 24/10/09,19:25:41,06,09,1, 11.8,1,1, 6.448, 10579.730, 403.554, 52843.420 24/10/09,19:25:41,07,09,1, 11.8,1,1, 6.448, 10579.704, 403.552, 52843.413 24/10/09,19:25:41,08,09,1, 11.8,1,1, 6.448, 10579.707, 403.538, 52843.376 24/10/09,19:25:41,09,09,1, 11.8,1,1, 6.448, 10579.689, 403.523, 52843.301 24/10/09,19:25:41,10,09,1, 11.8,1,1, 6.448, 10579.661, 403.526, 52843.396 24/10/09,19:25:41,11,09,1, 11.8,1,1, 6.448, 10579.680, 403.527, 52843.396 24/10/09,19:25:41,12,09,1, 11.8,1,1, 6.448, 10579.647, 403.534, 52843.353 24/10/09,19:25:41,13,09,1, 11.8,1,1, 6.448, 10579.669, 403.534, 52843.393 24/10/09,19:25:41,14,09,1, 11.8,1,1, 6.448, 10579.649, 403.539, 52843.421 24/10/09,19:25:41,15,09,1, 11.8,1,1, 6.448, 10579.633, 403.515, 52843.330 24/10/09,19:25:41,16,09,1, 11.8,1,1, 6.448, 10579.602, 403.528, 52843.372 24/10/09,19:25:41,17,09,1, 11.8,1,1, 6.448, 10579.624, 403.511, 52843.391 24/10/09,19:25:41,18,09,1, 11.8,1,1, 6.448, 10579.624, 403.480, 52843.374 24/10/09,19:25:41,19,09,1, 11.8,1,1, 6.448, 10579.598, 403.516, 52843.345 24/10/09,19:25:42,00,10,1, 11.9,1,1, 6.453, 10579.598, 403.516, 52843.345 24/10/09,19:25:42,01,10,1, 11.9,1,1, 6.453, 10579.564, 403.517, 52843.379 24/10/09,19:25:42,02,10,1, 11.9,1,1, 6.453, 10579.558, 403.512, 52843.324 24/10/09,19:25:42,03,10,1, 11.9,1,1, 6.453, 10579.552, 403.499, 52843.323 24/10/09,19:25:42,04,10,1, 11.9,1,1, 6.453, 10579.532, 403.510, 52843.362 24/10/09,19:25:42,05,10,1, 11.9,1,1, 6.453, 10579.533, 403.511, 52843.282 24/10/09,19:25:42,06,10,1, 11.9,1,1, 6.453, 10579.516, 403.475, 52843.367 24/10/09,19:25:42,07,10,1, 11.9,1,1, 6.453, 10579.516, 403.490, 52843.335 24/10/09,19:25:42,08,10,1, 11.9,1,1, 6.453, 10579.516, 403.486, 52843.408 24/10/09,19:25:42,09,10,1, 11.9,1,1, 6.453, 10579.485, 403.491, 52843.336 24/10/09,19:25:42,10,10,1, 11.9,1,1, 6.453, 10579.499, 403.474, 52843.350 24/10/09,19:25:42,11,10,1, 11.9,1,1, 6.453, 10579.489, 403.484, 52843.338 24/10/09,19:25:42,12,10,1, 11.9,1,1, 6.453, 10579.451, 403.475, 52843.373 24/10/09,19:25:42,13,10,1, 11.9,1,1, 6.453, 10579.458, 403.481, 52843.351 24/10/09,19:25:42,14,10,1, 11.9,1,1, 6.453, 10579.436, 403.470, 52843.407 24/10/09,19:25:42,15,10,1, 11.9,1,1, 6.453, 10579.434, 403.473, 52843.402 24/10/09,19:25:42,16,10,1, 11.9,1,1, 6.453, 10579.435, 403.478, 52843.356 24/10/09,19:25:42,17,10,1, 11.9,1,1, 6.453, 10579.439, 403.492, 52843.275 24/10/09,19:25:42,18,10,1, 11.9,1,1, 6.453, 10579.394, 403.482, 52843.339 24/10/09,19:25:42,19,10,1, 11.9,1,1, 6.453, 10579.410, 403.471, 52843.365 24/10/09,19:25:43,00,10,1, 11.9,1,1, 6.450, 10579.406, 403.471, 52843.365 24/10/09,19:25:43,01,10,1, 11.9,1,1, 6.450, 10579.392, 403.466, 52843.376 24/10/09,19:25:43,02,10,1, 11.9,1,1, 6.450, 10579.368, 403.464, 52843.330 24/10/09,19:25:43,03,10,1, 11.9,1,1, 6.450, 10579.372, 403.474, 52843.316 24/10/09,19:25:43,04,10,1, 11.9,1,1, 6.450, 10579.363, 403.455, 52843.302 24/10/09,19:25:43,05,10,1, 11.9,1,1, 6.450, 10579.361, 403.456, 52843.318 24/10/09,19:25:43,06,10,1, 11.9,1,1, 6.450, 10579.363, 403.456, 52843.366 24/10/09,19:25:43,07,10,1, 11.9,1,1, 6.450, 10579.332, 403.454, 52843.349 24/10/09,19:25:43,08,10,1, 11.9,1,1, 6.450, 10579.337, 403.454, 52843.269 24/10/09,19:25:43,09,10,1, 11.9,1,1, 6.450, 10579.331, 403.467, 52843.397 24/10/09,19:25:43,10,10,1, 11.9,1,1, 6.450, 10579.290, 403.469, 52843.363 24/10/09,19:25:43,11,10,1, 11.9,1,1, 6.450, 10579.306, 403.467, 52843.317 24/10/09,19:25:43,12,10,1, 11.9,1,1, 6.450, 10579.285, 403.454, 52843.357 24/10/09,19:25:43,13,10,1, 11.9,1,1, 6.450, 10579.308, 403.462, 52843.319 24/10/09,19:25:43,14,10,1, 11.9,1,1, 6.450, 10579.272, 403.464, 52843.345 24/10/09,19:25:43,15,10,1, 11.9,1,1, 6.450, 10579.269, 403.462, 52843.324 24/10/09,19:25:43,16,10,1, 11.9,1,1, 6.450, 10579.267, 403.441, 52843.328 24/10/09,19:25:43,17,10,1, 11.9,1,1, 6.450, 10579.252, 403.472, 52843.335 24/10/09,19:25:43,18,10,1, 11.9,1,1, 6.450, 10579.255, 403.455, 52843.361 24/10/09,19:25:43,19,10,1, 11.9,1,1, 6.450, 10579.238, 403.431, 52843.228 24/10/09,19:25:44,00,09,1, 11.9,1,1, 6.451, 10579.231, 403.431, 52843.228 24/10/09,19:25:44,01,09,1, 11.9,1,1, 6.451, 10579.202, 403.460, 52843.330 24/10/09,19:25:44,02,09,1, 11.9,1,1, 6.451, 10579.202, 403.443, 52843.394 24/10/09,19:25:44,03,09,1, 11.9,1,1, 6.451, 10579.183, 403.441, 52843.297 24/10/09,19:25:44,04,09,1, 11.9,1,1, 6.451, 10579.202, 403.430, 52843.305 24/10/09,19:25:44,05,09,1, 11.9,1,1, 6.451, 10579.177, 403.445, 52843.364 24/10/09,19:25:44,06,09,1, 11.9,1,1, 6.451, 10579.178, 403.456, 52843.292 24/10/09,19:25:44,07,09,1, 11.9,1,1, 6.451, 10579.173, 403.446, 52843.234 24/10/09,19:25:44,08,09,1, 11.9,1,1, 6.451, 10579.178, 403.425, 52843.278 24/10/09,19:25:44,09,09,1, 11.9,1,1, 6.451, 10579.141, 403.443, 52843.310 24/10/09,19:25:44,10,09,1, 11.9,1,1, 6.451, 10579.152, 403.439, 52843.313 24/10/09,19:25:44,11,09,1, 11.9,1,1, 6.451, 10579.149, 403.423, 52843.299 24/10/09,19:25:44,12,09,1, 11.9,1,1, 6.451, 10579.132, 403.418, 52843.310 24/10/09,19:25:44,13,09,1, 11.9,1,1, 6.451, 10579.129, 403.418, 52843.257 24/10/09,19:25:44,14,09,1, 11.9,1,1, 6.451, 10579.104, 403.415, 52843.309 24/10/09,19:25:44,15,09,1, 11.9,1,1, 6.451, 10579.107, 403.425, 52843.287 24/10/09,19:25:44,16,09,1, 11.9,1,1, 6.451, 10579.115, 403.415, 52843.301 24/10/09,19:25:44,17,09,1, 11.9,1,1, 6.451, 10579.102, 403.409, 52843.300 24/10/09,19:25:44,18,09,1, 11.9,1,1, 6.451, 10579.091, 403.444, 52843.313 24/10/09,19:25:44,19,09,1, 11.9,1,1, 6.451, 10579.071, 403.433, 52843.227 24/10/09,19:25:45,00,09,1, 11.9,1,1, 6.451, 10579.064, 403.433, 52843.227 24/10/09,19:25:45,01,09,1, 11.9,1,1, 6.451, 10579.029, 403.403, 52843.292 24/10/09,19:25:45,02,09,1, 11.9,1,1, 6.451, 10579.054, 403.387, 52843.253 24/10/09,19:25:45,03,09,1, 11.9,1,1, 6.451, 10579.041, 403.430, 52843.288 24/10/09,19:25:45,04,09,1, 11.9,1,1, 6.451, 10579.021, 403.399, 52843.273 24/10/09,19:25:45,05,09,1, 11.9,1,1, 6.451, 10579.021, 403.404, 52843.303 24/10/09,19:25:45,06,09,1, 11.9,1,1, 6.451, 10579.007, 403.389, 52843.271 24/10/09,19:25:45,07,09,1, 11.9,1,1, 6.451, 10579.014, 403.379, 52843.284 24/10/09,19:25:45,08,09,1, 11.9,1,1, 6.451, 10578.992, 403.370, 52843.338 24/10/09,19:25:45,09,09,1, 11.9,1,1, 6.451, 10578.997, 403.357, 52843.246 24/10/09,19:25:45,10,09,1, 11.9,1,1, 6.451, 10578.975, 403.381, 52843.281 24/10/09,19:25:45,11,09,1, 11.9,1,1, 6.451, 10578.967, 403.383, 52843.270 24/10/09,19:25:45,12,09,1, 11.9,1,1, 6.451, 10578.948, 403.371, 52843.308 24/10/09,19:25:45,13,09,1, 11.9,1,1, 6.451, 10578.960, 403.357, 52843.197 24/10/09,19:25:45,14,09,1, 11.9,1,1, 6.451, 10578.940, 403.365, 52843.321 24/10/09,19:25:45,15,09,1, 11.9,1,1, 6.451, 10578.940, 403.376, 52843.251 24/10/09,19:25:45,16,09,1, 11.9,1,1, 6.451, 10578.925, 403.377, 52843.260 24/10/09,19:25:45,17,09,1, 11.9,1,1, 6.451, 10578.911, 403.367, 52843.241 24/10/09,19:25:45,18,09,1, 11.9,1,1, 6.451, 10578.930, 403.363, 52843.237 24/10/09,19:25:45,19,09,1, 11.9,1,1, 6.451, 10578.907, 403.378, 52843.218 24/10/09,19:25:46,00,09,1, 11.9,1,1, 6.450, 10578.905, 403.378, 52843.218 24/10/09,19:25:46,01,09,1, 11.9,1,1, 6.450, 10578.874, 403.385, 52843.204 24/10/09,19:25:46,02,09,1, 11.9,1,1, 6.450, 10578.917, 403.367, 52843.356 24/10/09,19:25:46,03,09,1, 11.9,1,1, 6.450, 10578.842, 403.365, 52843.230 24/10/09,19:25:46,04,09,1, 11.9,1,1, 6.450, 10578.843, 403.381, 52843.313 24/10/09,19:25:46,05,09,1, 11.9,1,1, 6.450, 10578.823, 403.353, 52843.275 24/10/09,19:25:46,06,09,1, 11.9,1,1, 6.450, 10578.813, 403.332, 52843.289 24/10/09,19:25:46,07,09,1, 11.9,1,1, 6.450, 10578.855, 403.362, 52843.224 24/10/09,19:25:46,08,09,1, 11.9,1,1, 6.450, 10578.820, 403.351, 52843.196 24/10/09,19:25:46,09,09,1, 11.9,1,1, 6.450, 10578.806, 403.345, 52843.262 24/10/09,19:25:46,10,09,1, 11.9,1,1, 6.450, 10578.804, 403.331, 52843.240 24/10/09,19:25:46,11,09,1, 11.9,1,1, 6.450, 10578.800, 403.344, 52843.207 24/10/09,19:25:46,12,09,1, 11.9,1,1, 6.450, 10578.785, 403.359, 52843.215 24/10/09,19:25:46,13,09,1, 11.9,1,1, 6.450, 10578.770, 403.356, 52843.290 24/10/09,19:25:46,14,09,1, 11.9,1,1, 6.450, 10578.763, 403.327, 52843.213 24/10/09,19:25:46,15,09,1, 11.9,1,1, 6.450, 10578.753, 403.343, 52843.245 24/10/09,19:25:46,16,09,1, 11.9,1,1, 6.450, 10578.728, 403.338, 52843.243 24/10/09,19:25:46,17,09,1, 11.9,1,1, 6.450, 10578.724, 403.343, 52843.240 24/10/09,19:25:46,18,09,1, 11.9,1,1, 6.450, 10578.716, 403.311, 52843.228 24/10/09,19:25:46,19,09,1, 11.9,1,1, 6.450, 10578.703, 403.331, 52843.196 24/10/09,19:25:47,00,08,1, 11.9,1,1, 6.447, 10578.697, 403.331, 52843.196 24/10/09,19:25:47,01,08,1, 11.9,1,1, 6.447, 10578.701, 403.317, 52843.204 24/10/09,19:25:47,02,08,1, 11.9,1,1, 6.447, 10578.703, 403.334, 52843.207 24/10/09,19:25:47,03,08,1, 11.9,1,1, 6.447, 10578.680, 403.311, 52843.227 24/10/09,19:25:47,04,08,1, 11.9,1,1, 6.447, 10578.681, 403.312, 52843.211 24/10/09,19:25:47,05,08,1, 11.9,1,1, 6.447, 10578.666, 403.305, 52843.159 24/10/09,19:25:47,06,08,1, 11.9,1,1, 6.447, 10578.636, 403.330, 52843.233 24/10/09,19:25:47,07,08,1, 11.9,1,1, 6.447, 10578.628, 403.288, 52843.253 24/10/09,19:25:47,08,08,1, 11.9,1,1, 6.447, 10578.620, 403.300, 52843.219 24/10/09,19:25:47,09,08,1, 11.9,1,1, 6.447, 10578.624, 403.288, 52843.242 24/10/09,19:25:47,10,08,1, 11.9,1,1, 6.447, 10578.629, 403.292, 52843.235 24/10/09,19:25:47,11,08,1, 11.9,1,1, 6.447, 10578.607, 403.289, 52843.198 24/10/09,19:25:47,12,08,1, 11.9,1,1, 6.447, 10578.580, 403.275, 52843.197 24/10/09,19:25:47,13,08,1, 11.9,1,1, 6.447, 10578.580, 403.295, 52843.209 24/10/09,19:25:47,14,08,1, 11.9,1,1, 6.447, 10578.576, 403.291, 52843.233 24/10/09,19:25:47,15,08,1, 11.9,1,1, 6.447, 10578.572, 403.304, 52843.246 24/10/09,19:25:47,16,08,1, 11.9,1,1, 6.447, 10578.538, 403.294, 52843.213 24/10/09,19:25:47,17,08,1, 11.9,1,1, 6.447, 10578.542, 403.280, 52843.205 24/10/09,19:25:47,18,08,1, 11.9,1,1, 6.447, 10578.550, 403.291, 52843.228 24/10/09,19:25:47,19,08,1, 11.9,1,1, 6.447, 10578.512, 403.273, 52843.206 24/10/09,19:25:48,00,09,1, 11.9,1,1, 6.454, 10578.505, 403.273, 52843.206 24/10/09,19:25:48,01,09,1, 11.9,1,1, 6.454, 10578.518, 403.291, 52843.271 24/10/09,19:25:48,02,09,1, 11.9,1,1, 6.454, 10578.489, 403.266, 52843.147 24/10/09,19:25:48,03,09,1, 11.9,1,1, 6.454, 10578.502, 403.285, 52843.188 24/10/09,19:25:48,04,09,1, 11.9,1,1, 6.454, 10578.500, 403.299, 52843.230 24/10/09,19:25:48,05,09,1, 11.9,1,1, 6.454, 10578.474, 403.251, 52843.115 24/10/09,19:25:48,06,09,1, 11.9,1,1, 6.454, 10578.448, 403.249, 52843.198 24/10/09,19:25:48,07,09,1, 11.9,1,1, 6.454, 10578.465, 403.266, 52843.193 24/10/09,19:25:48,08,09,1, 11.9,1,1, 6.454, 10578.449, 403.272, 52843.199 24/10/09,19:25:48,09,09,1, 11.9,1,1, 6.454, 10578.435, 403.257, 52843.205 24/10/09,19:25:48,10,09,1, 11.9,1,1, 6.454, 10578.425, 403.248, 52843.248 24/10/09,19:25:48,11,09,1, 11.9,1,1, 6.454, 10578.435, 403.261, 52843.270 24/10/09,19:25:48,12,09,1, 11.9,1,1, 6.454, 10578.401, 403.252, 52843.224 24/10/09,19:25:48,13,09,1, 11.9,1,1, 6.454, 10578.420, 403.266, 52843.171 24/10/09,19:25:48,14,09,1, 11.9,1,1, 6.454, 10578.410, 403.257, 52843.211 24/10/09,19:25:48,15,09,1, 11.9,1,1, 6.454, 10578.386, 403.254, 52843.223 24/10/09,19:25:48,16,09,1, 11.9,1,1, 6.454, 10578.380, 403.249, 52843.203 24/10/09,19:25:48,17,09,1, 11.9,1,1, 6.454, 10578.371, 403.254, 52843.225 24/10/09,19:25:48,18,09,1, 11.9,1,1, 6.454, 10578.373, 403.243, 52843.184 24/10/09,19:25:48,19,09,1, 11.9,1,1, 6.454, 10578.364, 403.242, 52843.222 24/10/09,19:25:49,00,08,1, 11.9,1,1, 6.452, 10578.363, 403.242, 52843.222 24/10/09,19:25:49,01,08,1, 11.9,1,1, 6.452, 10578.335, 403.242, 52843.217 24/10/09,19:25:49,02,08,1, 11.9,1,1, 6.452, 10578.336, 403.238, 52843.205 24/10/09,19:25:49,03,08,1, 11.9,1,1, 6.452, 10578.308, 403.264, 52843.246 24/10/09,19:25:49,04,08,1, 11.9,1,1, 6.452, 10578.279, 403.244, 52843.195 24/10/09,19:25:49,05,08,1, 11.9,1,1, 6.452, 10578.303, 403.241, 52843.233 24/10/09,19:25:49,06,08,1, 11.9,1,1, 6.452, 10578.293, 403.259, 52843.252 24/10/09,19:25:49,07,08,1, 11.9,1,1, 6.452, 10578.251, 403.250, 52843.251 24/10/09,19:25:49,08,08,1, 11.9,1,1, 6.452, 10578.254, 403.265, 52843.239 24/10/09,19:25:49,09,08,1, 11.9,1,1, 6.452, 10578.258, 403.233, 52843.168 24/10/09,19:25:49,10,08,1, 11.9,1,1, 6.452, 10578.253, 403.241, 52843.212 24/10/09,19:25:49,11,08,1, 11.9,1,1, 6.452, 10578.234, 403.242, 52843.197 24/10/09,19:25:49,12,08,1, 11.9,1,1, 6.452, 10578.225, 403.227, 52843.188 24/10/09,19:25:49,13,08,1, 11.9,1,1, 6.452, 10578.232, 403.221, 52843.112 24/10/09,19:25:49,14,08,1, 11.9,1,1, 6.452, 10578.210, 403.209, 52843.165 24/10/09,19:25:49,15,08,1, 11.9,1,1, 6.452, 10578.197, 403.242, 52843.195 24/10/09,19:25:49,16,08,1, 11.9,1,1, 6.452, 10578.172, 403.213, 52843.199 24/10/09,19:25:49,17,08,1, 11.9,1,1, 6.452, 10578.165, 403.219, 52843.185 24/10/09,19:25:49,18,08,1, 11.9,1,1, 6.452, 10578.165, 403.230, 52843.182 24/10/09,19:25:49,19,08,1, 11.9,1,1, 6.452, 10578.156, 403.241, 52843.172 24/10/09,19:25:50,00,08,1, 11.9,1,1, 6.453, 10578.154, 403.241, 52843.172 24/10/09,19:25:50,01,08,1, 11.9,1,1, 6.453, 10578.143, 403.211, 52843.207 24/10/09,19:25:50,02,08,1, 11.9,1,1, 6.453, 10578.120, 403.215, 52843.143 24/10/09,19:25:50,03,08,1, 11.9,1,1, 6.453, 10578.138, 403.193, 52843.098 24/10/09,19:25:50,04,08,1, 11.9,1,1, 6.453, 10578.116, 403.219, 52843.139 24/10/09,19:25:50,05,08,1, 11.9,1,1, 6.453, 10578.112, 403.205, 52843.199 24/10/09,19:25:50,06,08,1, 11.9,1,1, 6.453, 10578.081, 403.226, 52843.166 24/10/09,19:25:50,07,08,1, 11.9,1,1, 6.453, 10578.065, 403.192, 52843.163 24/10/09,19:25:50,08,08,1, 11.9,1,1, 6.453, 10578.056, 403.210, 52843.151 24/10/09,19:25:50,09,08,1, 11.9,1,1, 6.453, 10578.044, 403.212, 52843.116 24/10/09,19:25:50,10,08,1, 11.9,1,1, 6.453, 10578.039, 403.193, 52843.169 24/10/09,19:25:50,11,08,1, 11.9,1,1, 6.453, 10578.030, 403.192, 52843.177 24/10/09,19:25:50,12,08,1, 11.9,1,1, 6.453, 10578.030, 403.193, 52843.191 24/10/09,19:25:50,13,08,1, 11.9,1,1, 6.453, 10578.012, 403.187, 52843.126 24/10/09,19:25:50,14,08,1, 11.9,1,1, 6.453, 10577.994, 403.216, 52843.102 24/10/09,19:25:50,15,08,1, 11.9,1,1, 6.453, 10577.978, 403.173, 52843.130 24/10/09,19:25:50,16,08,1, 11.9,1,1, 6.453, 10577.996, 403.171, 52843.147 24/10/09,19:25:50,17,08,1, 11.9,1,1, 6.453, 10577.994, 403.181, 52843.103 24/10/09,19:25:50,18,08,1, 11.9,1,1, 6.453, 10577.956, 403.189, 52843.122 24/10/09,19:25:50,19,08,1, 11.9,1,1, 6.453, 10577.994, 403.189, 52843.189 24/10/09,19:25:51,00,09,1, 11.9,1,1, 6.453, 10577.987, 403.189, 52843.189 24/10/09,19:25:51,01,09,1, 11.9,1,1, 6.453, 10577.961, 403.181, 52843.100 24/10/09,19:25:51,02,09,1, 11.9,1,1, 6.453, 10577.947, 403.185, 52843.172 24/10/09,19:25:51,03,09,1, 11.9,1,1, 6.453, 10577.931, 403.177, 52843.097 24/10/09,19:25:51,04,09,1, 11.9,1,1, 6.453, 10577.898, 403.166, 52843.095 24/10/09,19:25:51,05,09,1, 11.9,1,1, 6.453, 10577.914, 403.163, 52843.054 24/10/09,19:25:51,06,09,1, 11.9,1,1, 6.453, 10577.901, 403.167, 52843.162 24/10/09,19:25:51,07,09,1, 11.9,1,1, 6.453, 10577.867, 403.184, 52843.141 24/10/09,19:25:51,08,09,1, 11.9,1,1, 6.453, 10577.867, 403.177, 52843.156 24/10/09,19:25:51,09,09,1, 11.9,1,1, 6.453, 10577.848, 403.161, 52843.127 24/10/09,19:25:51,10,09,1, 11.9,1,1, 6.453, 10577.849, 403.146, 52843.062 24/10/09,19:25:51,11,09,1, 11.9,1,1, 6.453, 10577.863, 403.166, 52843.072 24/10/09,19:25:51,12,09,1, 11.9,1,1, 6.453, 10577.838, 403.180, 52843.177 24/10/09,19:25:51,13,09,1, 11.9,1,1, 6.453, 10577.819, 403.167, 52843.109 24/10/09,19:25:51,14,09,1, 11.9,1,1, 6.453, 10577.811, 403.157, 52843.068 24/10/09,19:25:51,15,09,1, 11.9,1,1, 6.453, 10577.813, 403.160, 52843.064 24/10/09,19:25:51,16,09,1, 11.9,1,1, 6.453, 10577.805, 403.184, 52843.127 24/10/09,19:25:51,17,09,1, 11.9,1,1, 6.453, 10577.790, 403.161, 52843.069 24/10/09,19:25:51,18,09,1, 11.9,1,1, 6.453, 10577.784, 403.155, 52843.154 24/10/09,19:25:51,19,09,1, 11.9,1,1, 6.453, 10577.778, 403.147, 52843.139 24/10/09,19:25:52,00,09,1, 11.9,1,1, 6.452, 10577.770, 403.147, 52843.139 24/10/09,19:25:52,01,09,1, 11.9,1,1, 6.452, 10577.750, 403.149, 52843.098 24/10/09,19:25:52,02,09,1, 11.9,1,1, 6.452, 10577.744, 403.121, 52843.075 24/10/09,19:25:52,03,09,1, 11.9,1,1, 6.452, 10577.745, 403.159, 52843.098 24/10/09,19:25:52,04,09,1, 11.9,1,1, 6.452, 10577.717, 403.149, 52843.141 24/10/09,19:25:52,05,09,1, 11.9,1,1, 6.452, 10577.732, 403.138, 52843.126 24/10/09,19:25:52,06,09,1, 11.9,1,1, 6.452, 10577.709, 403.134, 52843.079 24/10/09,19:25:52,07,09,1, 11.9,1,1, 6.452, 10577.720, 403.127, 52843.094 24/10/09,19:25:52,08,09,1, 11.9,1,1, 6.452, 10577.652, 403.132, 52843.038 24/10/09,19:25:52,09,09,1, 11.9,1,1, 6.452, 10577.716, 403.142, 52843.053 24/10/09,19:25:52,10,09,1, 11.9,1,1, 6.452, 10577.669, 403.153, 52843.088 24/10/09,19:25:52,11,09,1, 11.9,1,1, 6.452, 10577.652, 403.141, 52843.089 24/10/09,19:25:52,12,09,1, 11.9,1,1, 6.452, 10577.642, 403.157, 52843.105 24/10/09,19:25:52,13,09,1, 11.9,1,1, 6.452, 10577.636, 403.141, 52843.088 24/10/09,19:25:52,14,09,1, 11.9,1,1, 6.452, 10577.628, 403.153, 52843.063 24/10/09,19:25:52,15,09,1, 11.9,1,1, 6.452, 10577.617, 403.131, 52843.073 24/10/09,19:25:52,16,09,1, 11.9,1,1, 6.452, 10577.608, 403.135, 52843.071 24/10/09,19:25:52,17,09,1, 11.9,1,1, 6.452, 10577.602, 403.152, 52843.047 24/10/09,19:25:52,18,09,1, 11.9,1,1, 6.452, 10577.602, 403.144, 52843.069 24/10/09,19:25:52,19,09,1, 11.9,1,1, 6.452, 10577.576, 403.127, 52843.134 24/10/09,19:25:53,00,10,1, 11.9,1,1, 6.452, 10577.570, 403.127, 52843.134 24/10/09,19:25:53,01,10,1, 11.9,1,1, 6.452, 10577.557, 403.133, 52843.087 24/10/09,19:25:53,02,10,1, 11.9,1,1, 6.452, 10577.552, 403.141, 52843.020 24/10/09,19:25:53,03,10,1, 11.9,1,1, 6.452, 10577.528, 403.131, 52843.039 24/10/09,19:25:53,04,10,1, 11.9,1,1, 6.452, 10577.519, 403.146, 52843.058 24/10/09,19:25:53,05,10,1, 11.9,1,1, 6.452, 10577.490, 403.158, 52843.098 24/10/09,19:25:53,06,10,1, 11.9,1,1, 6.452, 10577.520, 403.124, 52843.021 24/10/09,19:25:53,07,10,1, 11.9,1,1, 6.452, 10577.478, 403.116, 52843.084 24/10/09,19:25:53,08,10,1, 11.9,1,1, 6.452, 10577.495, 403.114, 52843.017 24/10/09,19:25:53,09,10,1, 11.9,1,1, 6.452, 10577.478, 403.117, 52843.007 24/10/09,19:25:53,10,10,1, 11.9,1,1, 6.452, 10577.481, 403.136, 52843.043 24/10/09,19:25:53,11,10,1, 11.9,1,1, 6.452, 10577.460, 403.134, 52842.898 24/10/09,19:25:53,12,10,1, 11.9,1,1, 6.452, 10577.475, 403.141, 52843.031 24/10/09,19:25:53,13,10,1, 11.9,1,1, 6.452, 10577.444, 403.120, 52842.944 24/10/09,19:25:53,14,10,1, 11.9,1,1, 6.452, 10577.436, 403.141, 52843.064 24/10/09,19:25:53,15,10,1, 11.9,1,1, 6.452, 10577.418, 403.138, 52843.067 24/10/09,19:25:53,16,10,1, 11.9,1,1, 6.452, 10577.428, 403.123, 52843.061 24/10/09,19:25:53,17,10,1, 11.9,1,1, 6.452, 10577.424, 403.131, 52842.992 24/10/09,19:25:53,18,10,1, 11.9,1,1, 6.452, 10577.407, 403.148, 52843.032 24/10/09,19:25:53,19,10,1, 11.9,1,1, 6.452, 10577.391, 403.131, 52843.000 24/10/09,19:25:54,00,09,1, 12.0,1,1, 6.451, 10577.387, 403.131, 52843.000 24/10/09,19:25:54,01,09,1, 12.0,1,1, 6.451, 10577.393, 403.147, 52843.088 24/10/09,19:25:54,02,09,1, 12.0,1,1, 6.451, 10577.383, 403.147, 52843.003 24/10/09,19:25:54,03,09,1, 12.0,1,1, 6.451, 10577.339, 403.139, 52843.050 24/10/09,19:25:54,04,09,1, 12.0,1,1, 6.451, 10577.362, 403.125, 52843.031 24/10/09,19:25:54,05,09,1, 12.0,1,1, 6.451, 10577.315, 403.125, 52842.970 24/10/09,19:25:54,06,09,1, 12.0,1,1, 6.451, 10577.328, 403.143, 52843.006 24/10/09,19:25:54,07,09,1, 12.0,1,1, 6.451, 10577.344, 403.125, 52843.016 24/10/09,19:25:54,08,09,1, 12.0,1,1, 6.451, 10577.302, 403.145, 52843.011 24/10/09,19:25:54,09,09,1, 12.0,1,1, 6.451, 10577.290, 403.141, 52842.953 24/10/09,19:25:54,10,09,1, 12.0,1,1, 6.451, 10577.335, 403.124, 52842.968 24/10/09,19:25:54,11,09,1, 12.0,1,1, 6.451, 10577.271, 403.141, 52843.021 24/10/09,19:25:54,12,09,1, 12.0,1,1, 6.451, 10577.285, 403.140, 52843.037 24/10/09,19:25:54,13,09,1, 12.0,1,1, 6.451, 10577.289, 403.132, 52843.021 24/10/09,19:25:54,14,09,1, 12.0,1,1, 6.451, 10577.259, 403.156, 52842.975 24/10/09,19:25:54,15,09,1, 12.0,1,1, 6.451, 10577.274, 403.146, 52842.983 24/10/09,19:25:54,16,09,1, 12.0,1,1, 6.451, 10577.257, 403.124, 52842.987 24/10/09,19:25:54,17,09,1, 12.0,1,1, 6.451, 10577.230, 403.141, 52843.042 24/10/09,19:25:54,18,09,1, 12.0,1,1, 6.451, 10577.226, 403.118, 52842.986 24/10/09,19:25:54,19,09,1, 12.0,1,1, 6.451, 10577.226, 403.140, 52842.995 24/10/09,19:25:55,00,09,1, 11.8,1,1, 6.449, 10577.220, 403.140, 52842.995 24/10/09,19:25:55,01,09,1, 11.8,1,1, 6.449, 10577.196, 403.154, 52842.968 24/10/09,19:25:55,02,09,1, 11.8,1,1, 6.449, 10577.183, 403.146, 52843.036 24/10/09,19:25:55,03,09,1, 11.8,1,1, 6.449, 10577.190, 403.145, 52843.038 24/10/09,19:25:55,04,09,1, 11.8,1,1, 6.449, 10577.195, 403.142, 52843.000 24/10/09,19:25:55,05,09,1, 11.8,1,1, 6.449, 10577.162, 403.133, 52843.037 24/10/09,19:25:55,06,09,1, 11.8,1,1, 6.449, 10577.154, 403.132, 52843.006 24/10/09,19:25:55,07,09,1, 11.8,1,1, 6.449, 10577.155, 403.167, 52843.068 24/10/09,19:25:55,08,09,1, 11.8,1,1, 6.449, 10577.151, 403.130, 52842.975 24/10/09,19:25:55,09,09,1, 11.8,1,1, 6.449, 10577.144, 403.138, 52842.964 24/10/09,19:25:55,10,09,1, 11.8,1,1, 6.449, 10577.117, 403.175, 52842.983 24/10/09,19:25:55,11,09,1, 11.8,1,1, 6.449, 10577.126, 403.165, 52843.023 24/10/09,19:25:55,12,09,1, 11.8,1,1, 6.449, 10577.128, 403.161, 52843.011 24/10/09,19:25:55,13,09,1, 11.8,1,1, 6.449, 10577.093, 403.157, 52843.056 24/10/09,19:25:55,14,09,1, 11.8,1,1, 6.449, 10577.098, 403.143, 52843.029 24/10/09,19:25:55,15,09,1, 11.8,1,1, 6.449, 10577.092, 403.163, 52842.958 24/10/09,19:25:55,16,09,1, 11.8,1,1, 6.449, 10577.082, 403.143, 52843.024 24/10/09,19:25:55,17,09,1, 11.8,1,1, 6.449, 10577.070, 403.148, 52842.971 24/10/09,19:25:55,18,09,1, 11.8,1,1, 6.449, 10577.033, 403.154, 52842.990 24/10/09,19:25:55,19,09,1, 11.8,1,1, 6.449, 10577.053, 403.165, 52842.936 24/10/09,19:25:56,00,10,1, 11.8,1,1, 6.453, 10577.053, 403.165, 52842.936 24/10/09,19:25:56,01,10,1, 11.8,1,1, 6.453, 10577.022, 403.148, 52842.974 24/10/09,19:25:56,02,10,1, 11.8,1,1, 6.453, 10577.006, 403.159, 52842.951 24/10/09,19:25:56,03,10,1, 11.8,1,1, 6.453, 10576.997, 403.165, 52842.989 24/10/09,19:25:56,04,10,1, 11.8,1,1, 6.453, 10576.999, 403.155, 52843.034 24/10/09,19:25:56,05,10,1, 11.8,1,1, 6.453, 10576.993, 403.163, 52842.996 24/10/09,19:25:56,06,10,1, 11.8,1,1, 6.453, 10576.976, 403.153, 52842.994 24/10/09,19:25:56,07,10,1, 11.8,1,1, 6.453, 10576.984, 403.142, 52842.930 24/10/09,19:25:56,08,10,1, 11.8,1,1, 6.453, 10576.962, 403.149, 52842.932 24/10/09,19:25:56,09,10,1, 11.8,1,1, 6.453, 10576.957, 403.145, 52843.017 24/10/09,19:25:56,10,10,1, 11.8,1,1, 6.453, 10576.937, 403.127, 52842.944 24/10/09,19:25:56,11,10,1, 11.8,1,1, 6.453, 10576.922, 403.139, 52842.905 24/10/09,19:25:56,12,10,1, 11.8,1,1, 6.453, 10576.911, 403.149, 52842.960 24/10/09,19:25:56,13,10,1, 11.8,1,1, 6.453, 10576.926, 403.142, 52842.975 24/10/09,19:25:56,14,10,1, 11.8,1,1, 6.453, 10576.892, 403.160, 52843.025 24/10/09,19:25:56,15,10,1, 11.8,1,1, 6.453, 10576.925, 403.166, 52842.932 24/10/09,19:25:56,16,10,1, 11.8,1,1, 6.453, 10576.883, 403.135, 52842.960 24/10/09,19:25:56,17,10,1, 11.8,1,1, 6.453, 10576.879, 403.118, 52842.886 24/10/09,19:25:56,18,10,1, 11.8,1,1, 6.453, 10576.882, 403.156, 52842.912 24/10/09,19:25:56,19,10,1, 11.8,1,1, 6.453, 10576.855, 403.131, 52842.910 24/10/09,19:25:57,00,10,1, 11.9,1,1, 6.455, 10576.853, 403.131, 52842.910 24/10/09,19:25:57,01,10,1, 11.9,1,1, 6.455, 10576.853, 403.149, 52843.008 24/10/09,19:25:57,02,10,1, 11.9,1,1, 6.455, 10576.847, 403.202, 52843.178 24/10/09,19:25:57,03,10,1, 11.9,1,1, 6.455, 10576.827, 403.209, 52843.209 24/10/09,19:25:57,04,10,1, 11.9,1,1, 6.455, 10576.811, 403.200, 52843.172 24/10/09,19:25:57,05,10,1, 11.9,1,1, 6.455, 10576.814, 403.228, 52843.177 24/10/09,19:25:57,06,10,1, 11.9,1,1, 6.455, 10576.809, 403.207, 52843.180 24/10/09,19:25:57,07,10,1, 11.9,1,1, 6.455, 10576.804, 403.206, 52843.184 24/10/09,19:25:57,08,10,1, 11.9,1,1, 6.455, 10576.783, 403.212, 52843.201 24/10/09,19:25:57,09,10,1, 11.9,1,1, 6.455, 10576.783, 403.202, 52843.193 24/10/09,19:25:57,10,10,1, 11.9,1,1, 6.455, 10576.788, 403.196, 52843.202 24/10/09,19:25:57,11,10,1, 11.9,1,1, 6.455, 10576.771, 403.215, 52843.190 24/10/09,19:25:57,12,10,1, 11.9,1,1, 6.455, 10576.760, 403.195, 52843.192 24/10/09,19:25:57,13,10,1, 11.9,1,1, 6.455, 10576.744, 403.199, 52843.200 24/10/09,19:25:57,14,10,1, 11.9,1,1, 6.455, 10576.738, 403.201, 52843.185 24/10/09,19:25:57,15,10,1, 11.9,1,1, 6.455, 10576.755, 403.207, 52843.175 24/10/09,19:25:57,16,10,1, 11.9,1,1, 6.455, 10576.713, 403.219, 52843.172 24/10/09,19:25:57,17,10,1, 11.9,1,1, 6.455, 10576.718, 403.209, 52843.210 24/10/09,19:25:57,18,10,1, 11.9,1,1, 6.455, 10576.701, 403.208, 52843.147 24/10/09,19:25:57,19,10,1, 11.9,1,1, 6.455, 10576.700, 403.226, 52843.146 24/10/09,19:25:58,00,11,1, 11.9,1,1, 6.451, 10576.694, 403.226, 52843.146 24/10/09,19:25:58,01,11,1, 11.9,1,1, 6.451, 10576.692, 403.221, 52843.142 24/10/09,19:25:58,02,11,1, 11.9,1,1, 6.451, 10576.639, 403.219, 52843.170 24/10/09,19:25:58,03,11,1, 11.9,1,1, 6.451, 10576.668, 403.218, 52843.205 24/10/09,19:25:58,04,11,1, 11.9,1,1, 6.451, 10576.639, 403.207, 52843.192 24/10/09,19:25:58,05,11,1, 11.9,1,1, 6.451, 10576.627, 403.221, 52843.186 24/10/09,19:25:58,06,11,1, 11.9,1,1, 6.451, 10576.622, 403.230, 52843.179 24/10/09,19:25:58,07,11,1, 11.9,1,1, 6.451, 10576.607, 403.232, 52843.152 24/10/09,19:25:58,08,11,1, 11.9,1,1, 6.451, 10576.584, 403.223, 52843.103 24/10/09,19:25:58,09,11,1, 11.9,1,1, 6.451, 10576.612, 403.236, 52843.186 24/10/09,19:25:58,10,11,1, 11.9,1,1, 6.451, 10576.594, 403.206, 52843.134 24/10/09,19:25:58,11,11,1, 11.9,1,1, 6.451, 10576.581, 403.222, 52843.205 24/10/09,19:25:58,12,11,1, 11.9,1,1, 6.451, 10576.580, 403.224, 52843.136 24/10/09,19:25:58,13,11,1, 11.9,1,1, 6.451, 10576.568, 403.222, 52843.162 24/10/09,19:25:58,14,11,1, 11.9,1,1, 6.451, 10576.542, 403.225, 52843.177 24/10/09,19:25:58,15,11,1, 11.9,1,1, 6.451, 10576.540, 403.235, 52843.140 24/10/09,19:25:58,16,11,1, 11.9,1,1, 6.451, 10576.542, 403.232, 52843.135 24/10/09,19:25:58,17,11,1, 11.9,1,1, 6.451, 10576.512, 403.242, 52843.211 24/10/09,19:25:58,18,11,1, 11.9,1,1, 6.451, 10576.496, 403.235, 52843.183 24/10/09,19:25:58,19,11,1, 11.9,1,1, 6.451, 10576.513, 403.210, 52843.136 24/10/09,19:25:59,00,11,1, 11.9,1,1, 6.452, 10576.510, 403.210, 52843.136 24/10/09,19:25:59,01,11,1, 11.9,1,1, 6.452, 10576.501, 403.220, 52843.162 24/10/09,19:25:59,02,11,1, 11.9,1,1, 6.452, 10576.500, 403.216, 52843.162 24/10/09,19:25:59,03,11,1, 11.9,1,1, 6.452, 10576.480, 403.203, 52843.157 24/10/09,19:25:59,04,11,1, 11.9,1,1, 6.452, 10576.460, 403.206, 52843.108 24/10/09,19:25:59,05,11,1, 11.9,1,1, 6.452, 10576.482, 403.234, 52843.154 24/10/09,19:25:59,06,11,1, 11.9,1,1, 6.452, 10576.446, 403.228, 52843.155 24/10/09,19:25:59,07,11,1, 11.9,1,1, 6.452, 10576.464, 403.224, 52843.196 24/10/09,19:25:59,08,11,1, 11.9,1,1, 6.452, 10576.431, 403.207, 52843.140 24/10/09,19:25:59,09,11,1, 11.9,1,1, 6.452, 10576.449, 403.215, 52843.167 24/10/09,19:25:59,10,11,1, 11.9,1,1, 6.452, 10576.423, 403.211, 52843.157 24/10/09,19:25:59,11,11,1, 11.9,1,1, 6.452, 10576.407, 403.220, 52843.117 24/10/09,19:25:59,12,11,1, 11.9,1,1, 6.452, 10576.394, 403.214, 52843.192 24/10/09,19:25:59,13,11,1, 11.9,1,1, 6.452, 10576.363, 403.212, 52843.208 24/10/09,19:25:59,14,11,1, 11.9,1,1, 6.452, 10576.392, 403.208, 52843.131 24/10/09,19:25:59,15,11,1, 11.9,1,1, 6.452, 10576.378, 403.180, 52843.149 24/10/09,19:25:59,16,11,1, 11.9,1,1, 6.452, 10576.384, 403.198, 52843.135 24/10/09,19:25:59,17,11,1, 11.9,1,1, 6.452, 10576.366, 403.213, 52843.151 24/10/09,19:25:59,18,11,1, 11.9,1,1, 6.452, 10576.337, 403.213, 52843.134 24/10/09,19:25:59,19,11,1, 11.9,1,1, 6.452, 10576.329, 403.193, 52843.089 24/10/09,19:26:00,00,11,1, 11.9,1,1, 6.453, 10576.327, 403.193, 52843.089 24/10/09,19:26:00,01,11,1, 11.9,1,1, 6.453, 10576.321, 403.185, 52843.128 24/10/09,19:26:00,02,11,1, 11.9,1,1, 6.453, 10576.295, 403.165, 52843.144 24/10/09,19:26:00,03,11,1, 11.9,1,1, 6.453, 10576.274, 403.136, 52843.082 24/10/09,19:26:00,04,11,1, 11.9,1,1, 6.453, 10576.293, 403.142, 52842.958 24/10/09,19:26:00,05,11,1, 11.9,1,1, 6.453, 10576.280, 403.168, 52842.989 24/10/09,19:26:00,06,11,1, 11.9,1,1, 6.453, 10576.278, 403.134, 52843.017 24/10/09,19:26:00,07,11,1, 11.9,1,1, 6.453, 10576.257, 403.156, 52842.973 24/10/09,19:26:00,08,11,1, 11.9,1,1, 6.453, 10576.275, 403.125, 52842.898 24/10/09,19:26:00,09,11,1, 11.9,1,1, 6.453, 10576.235, 403.138, 52842.912 24/10/09,19:26:00,10,11,1, 11.9,1,1, 6.453, 10576.254, 403.141, 52842.931 24/10/09,19:26:00,11,11,1, 11.9,1,1, 6.453, 10576.226, 403.128, 52842.905 24/10/09,19:26:00,12,11,1, 11.9,1,1, 6.453, 10576.223, 403.121, 52842.874 24/10/09,19:26:00,13,11,1, 11.9,1,1, 6.453, 10576.207, 403.147, 52842.962 24/10/09,19:26:00,14,11,1, 11.9,1,1, 6.453, 10576.199, 403.102, 52842.974 24/10/09,19:26:00,15,11,1, 11.9,1,1, 6.453, 10576.195, 403.125, 52842.940 24/10/09,19:26:00,16,11,1, 11.9,1,1, 6.453, 10576.211, 403.112, 52842.892 24/10/09,19:26:00,17,11,1, 11.9,1,1, 6.453, 10576.175, 403.108, 52842.931 24/10/09,19:26:00,18,11,1, 11.9,1,1, 6.453, 10576.177, 403.129, 52842.939 24/10/09,19:26:00,19,11,1, 11.9,1,1, 6.453, 10576.140, 403.124, 52842.938 24/10/09,19:26:01,00,10,1, 11.9,1,1, 6.457, 10576.135, 403.124, 52842.938 24/10/09,19:26:01,01,10,1, 11.9,1,1, 6.457, 10576.140, 403.120, 52842.923 24/10/09,19:26:01,02,10,1, 11.9,1,1, 6.457, 10576.141, 403.127, 52842.921 24/10/09,19:26:01,03,10,1, 11.9,1,1, 6.457, 10576.164, 403.124, 52842.933 24/10/09,19:26:01,04,10,1, 11.9,1,1, 6.457, 10576.111, 403.144, 52842.930 24/10/09,19:26:01,05,10,1, 11.9,1,1, 6.457, 10576.133, 403.112, 52843.021 24/10/09,19:26:01,06,10,1, 11.9,1,1, 6.457, 10576.122, 403.090, 52842.953 24/10/09,19:26:01,07,10,1, 11.9,1,1, 6.457, 10576.100, 403.130, 52842.963 24/10/09,19:26:01,08,10,1, 11.9,1,1, 6.457, 10576.088, 403.115, 52842.952 24/10/09,19:26:01,09,10,1, 11.9,1,1, 6.457, 10576.067, 403.105, 52842.949 24/10/09,19:26:01,10,10,1, 11.9,1,1, 6.457, 10576.082, 403.116, 52842.922 24/10/09,19:26:01,11,10,1, 11.9,1,1, 6.457, 10576.057, 403.129, 52842.964 24/10/09,19:26:01,12,10,1, 11.9,1,1, 6.457, 10576.056, 403.104, 52842.952 24/10/09,19:26:01,13,10,1, 11.9,1,1, 6.457, 10576.050, 403.115, 52842.908 24/10/09,19:26:01,14,10,1, 11.9,1,1, 6.457, 10576.034, 403.123, 52842.949 24/10/09,19:26:01,15,10,1, 11.9,1,1, 6.457, 10576.042, 403.121, 52842.956 24/10/09,19:26:01,16,10,1, 11.9,1,1, 6.457, 10576.021, 403.125, 52842.928 24/10/09,19:26:01,17,10,1, 11.9,1,1, 6.457, 10576.019, 403.111, 52842.926 24/10/09,19:26:01,18,10,1, 11.9,1,1, 6.457, 10576.011, 403.128, 52842.962 24/10/09,19:26:01,19,10,1, 11.9,1,1, 6.457, 10576.005, 403.124, 52842.951 24/10/09,19:26:02,00,11,1, 11.9,1,1, 6.452, 10576.001, 403.124, 52842.951 24/10/09,19:26:02,01,11,1, 11.9,1,1, 6.452, 10575.981, 403.106, 52842.971 24/10/09,19:26:02,02,11,1, 11.9,1,1, 6.452, 10575.976, 403.104, 52842.936 24/10/09,19:26:02,03,11,1, 11.9,1,1, 6.452, 10575.964, 403.106, 52842.965 24/10/09,19:26:02,04,11,1, 11.9,1,1, 6.452, 10575.958, 403.114, 52842.911 24/10/09,19:26:02,05,11,1, 11.9,1,1, 6.452, 10575.919, 403.108, 52842.925 24/10/09,19:26:02,06,11,1, 11.9,1,1, 6.452, 10575.930, 403.113, 52842.960 24/10/09,19:26:02,07,11,1, 11.9,1,1, 6.452, 10575.898, 403.116, 52842.915 24/10/09,19:26:02,08,11,1, 11.9,1,1, 6.452, 10575.892, 403.131, 52842.919 24/10/09,19:26:02,09,11,1, 11.9,1,1, 6.452, 10575.912, 403.130, 52842.904 24/10/09,19:26:02,10,11,1, 11.9,1,1, 6.452, 10575.871, 403.108, 52842.881 24/10/09,19:26:02,11,11,1, 11.9,1,1, 6.452, 10575.891, 403.128, 52842.937 24/10/09,19:26:02,12,11,1, 11.9,1,1, 6.452, 10575.859, 403.120, 52842.990 24/10/09,19:26:02,13,11,1, 11.9,1,1, 6.452, 10575.843, 403.113, 52842.950 24/10/09,19:26:02,14,11,1, 11.9,1,1, 6.452, 10575.855, 403.117, 52842.919 24/10/09,19:26:02,15,11,1, 11.9,1,1, 6.452, 10575.827, 403.109, 52842.928 24/10/09,19:26:02,16,11,1, 11.9,1,1, 6.452, 10575.839, 403.129, 52842.969 24/10/09,19:26:02,17,11,1, 11.9,1,1, 6.452, 10575.845, 403.119, 52842.949 24/10/09,19:26:02,18,11,1, 11.9,1,1, 6.452, 10575.838, 403.117, 52843.002 24/10/09,19:26:02,19,11,1, 11.9,1,1, 6.452, 10575.814, 403.099, 52842.998 24/10/09,19:26:03,00,09,1, 11.9,1,1, 6.453, 10575.809, 403.099, 52842.998 24/10/09,19:26:03,01,09,1, 11.9,1,1, 6.453, 10575.801, 403.109, 52842.997 24/10/09,19:26:03,02,09,1, 11.9,1,1, 6.453, 10575.789, 403.099, 52842.959 24/10/09,19:26:03,03,09,1, 11.9,1,1, 6.453, 10575.761, 403.106, 52842.915 24/10/09,19:26:03,04,09,1, 11.9,1,1, 6.453, 10575.787, 403.097, 52842.890 24/10/09,19:26:03,05,09,1, 11.9,1,1, 6.453, 10575.769, 403.104, 52842.949 24/10/09,19:26:03,06,09,1, 11.9,1,1, 6.453, 10575.765, 403.109, 52842.917 24/10/09,19:26:03,07,09,1, 11.9,1,1, 6.453, 10575.772, 403.099, 52842.989 24/10/09,19:26:03,08,09,1, 11.9,1,1, 6.453, 10575.752, 403.099, 52843.038 24/10/09,19:26:03,09,09,1, 11.9,1,1, 6.453, 10575.765, 403.084, 52842.982 24/10/09,19:26:03,10,09,1, 11.9,1,1, 6.453, 10575.707, 403.118, 52843.121 24/10/09,19:26:03,11,09,1, 11.9,1,1, 6.453, 10575.726, 403.147, 52843.053 24/10/09,19:26:03,12,09,1, 11.9,1,1, 6.453, 10575.736, 403.107, 52843.024 24/10/09,19:26:03,13,09,1, 11.9,1,1, 6.453, 10575.718, 403.113, 52842.928 24/10/09,19:26:03,14,09,1, 11.9,1,1, 6.453, 10575.706, 403.102, 52842.934 24/10/09,19:26:03,15,09,1, 11.9,1,1, 6.453, 10575.701, 403.101, 52842.992 24/10/09,19:26:03,16,09,1, 11.9,1,1, 6.453, 10575.679, 403.110, 52842.904 24/10/09,19:26:03,17,09,1, 11.9,1,1, 6.453, 10575.696, 403.109, 52843.008 24/10/09,19:26:03,18,09,1, 11.9,1,1, 6.453, 10575.661, 403.103, 52842.986 24/10/09,19:26:03,19,09,1, 11.9,1,1, 6.453, 10575.658, 403.110, 52842.993 24/10/09,19:26:04,00,10,1, 11.9,1,1, 6.453, 10575.651, 403.110, 52842.993 24/10/09,19:26:04,01,10,1, 11.9,1,1, 6.453, 10575.604, 403.142, 52842.956 24/10/09,19:26:04,02,10,1, 11.9,1,1, 6.453, 10575.647, 403.143, 52842.984 24/10/09,19:26:04,03,10,1, 11.9,1,1, 6.453, 10575.614, 403.138, 52842.939 24/10/09,19:26:04,04,10,1, 11.9,1,1, 6.453, 10575.599, 403.163, 52842.989 24/10/09,19:26:04,05,10,1, 11.9,1,1, 6.453, 10575.584, 403.152, 52842.935 24/10/09,19:26:04,06,10,1, 11.9,1,1, 6.453, 10575.575, 403.129, 52842.991 24/10/09,19:26:04,07,10,1, 11.9,1,1, 6.453, 10575.570, 403.132, 52842.907 24/10/09,19:26:04,08,10,1, 11.9,1,1, 6.453, 10575.567, 403.172, 52842.999 24/10/09,19:26:04,09,10,1, 11.9,1,1, 6.453, 10575.566, 403.133, 52842.986 24/10/09,19:26:04,10,10,1, 11.9,1,1, 6.453, 10575.557, 403.148, 52842.972 24/10/09,19:26:04,11,10,1, 11.9,1,1, 6.453, 10575.530, 403.134, 52842.993 24/10/09,19:26:04,12,10,1, 11.9,1,1, 6.453, 10575.528, 403.162, 52842.931 24/10/09,19:26:04,13,10,1, 11.9,1,1, 6.453, 10575.536, 403.153, 52842.957 24/10/09,19:26:04,14,10,1, 11.9,1,1, 6.453, 10575.503, 403.140, 52842.953 24/10/09,19:26:04,15,10,1, 11.9,1,1, 6.453, 10575.513, 403.109, 52842.927 24/10/09,19:26:04,16,10,1, 11.9,1,1, 6.453, 10575.507, 403.130, 52843.037 24/10/09,19:26:04,17,10,1, 11.9,1,1, 6.453, 10575.493, 403.135, 52842.914 24/10/09,19:26:04,18,10,1, 11.9,1,1, 6.453, 10575.499, 403.135, 52842.943 24/10/09,19:26:04,19,10,1, 11.9,1,1, 6.453, 10575.497, 403.146, 52842.991 24/10/09,19:26:05,00,11,1, 11.8,1,1, 6.452, 10575.492, 403.146, 52842.991 24/10/09,19:26:05,01,11,1, 11.8,1,1, 6.452, 10575.481, 403.148, 52843.027 24/10/09,19:26:05,02,11,1, 11.8,1,1, 6.452, 10575.442, 403.160, 52843.156 24/10/09,19:26:05,03,11,1, 11.8,1,1, 6.452, 10575.448, 403.133, 52842.973 24/10/09,19:26:05,04,11,1, 11.8,1,1, 6.452, 10575.439, 403.126, 52843.016 24/10/09,19:26:05,05,11,1, 11.8,1,1, 6.452, 10575.464, 403.102, 52842.753 24/10/09,19:26:05,06,11,1, 11.8,1,1, 6.452, 10575.418, 403.142, 52842.926 24/10/09,19:26:05,07,11,1, 11.8,1,1, 6.452, 10575.440, 403.114, 52842.995 24/10/09,19:26:05,08,11,1, 11.8,1,1, 6.452, 10575.412, 403.126, 52842.926 24/10/09,19:26:05,09,11,1, 11.8,1,1, 6.452, 10575.396, 403.134, 52842.949 24/10/09,19:26:05,10,11,1, 11.8,1,1, 6.452, 10575.385, 403.161, 52842.949 24/10/09,19:26:05,11,11,1, 11.8,1,1, 6.452, 10575.396, 403.124, 52842.980 24/10/09,19:26:05,12,11,1, 11.8,1,1, 6.452, 10575.383, 403.124, 52842.999 24/10/09,19:26:05,13,11,1, 11.8,1,1, 6.452, 10575.372, 403.130, 52843.068 24/10/09,19:26:05,14,11,1, 11.8,1,1, 6.452, 10575.385, 403.120, 52843.037 24/10/09,19:26:05,15,11,1, 11.8,1,1, 6.452, 10575.330, 403.126, 52842.972 24/10/09,19:26:05,16,11,1, 11.8,1,1, 6.452, 10575.339, 403.132, 52843.008 24/10/09,19:26:05,17,11,1, 11.8,1,1, 6.452, 10575.335, 403.115, 52842.966 24/10/09,19:26:05,18,11,1, 11.8,1,1, 6.452, 10575.341, 403.127, 52842.945 24/10/09,19:26:05,19,11,1, 11.8,1,1, 6.452, 10575.325, 403.123, 52842.980 24/10/09,19:26:06,00,09,1, 11.9,1,1, 6.456, 10575.317, 403.123, 52842.980 24/10/09,19:26:06,01,09,1, 11.9,1,1, 6.456, 10575.322, 403.153, 52842.949 24/10/09,19:26:06,02,09,1, 11.9,1,1, 6.456, 10575.302, 403.141, 52842.984 24/10/09,19:26:06,03,09,1, 11.9,1,1, 6.456, 10575.287, 403.142, 52842.947 24/10/09,19:26:06,04,09,1, 11.9,1,1, 6.456, 10575.274, 403.131, 52842.955 24/10/09,19:26:06,05,09,1, 11.9,1,1, 6.456, 10575.274, 403.124, 52842.965 24/10/09,19:26:06,06,09,1, 11.9,1,1, 6.456, 10575.240, 403.134, 52842.998 24/10/09,19:26:06,07,09,1, 11.9,1,1, 6.456, 10575.263, 403.142, 52842.954 24/10/09,19:26:06,08,09,1, 11.9,1,1, 6.456, 10575.255, 403.134, 52842.912 24/10/09,19:26:06,09,09,1, 11.9,1,1, 6.456, 10575.263, 403.126, 52842.984 24/10/09,19:26:06,10,09,1, 11.9,1,1, 6.456, 10575.226, 403.166, 52842.944 24/10/09,19:26:06,11,09,1, 11.9,1,1, 6.456, 10575.202, 403.152, 52842.940 24/10/09,19:26:06,12,09,1, 11.9,1,1, 6.456, 10575.218, 403.153, 52842.942 24/10/09,19:26:06,13,09,1, 11.9,1,1, 6.456, 10575.209, 403.158, 52842.945 24/10/09,19:26:06,14,09,1, 11.9,1,1, 6.456, 10575.185, 403.153, 52842.894 24/10/09,19:26:06,15,09,1, 11.9,1,1, 6.456, 10575.188, 403.160, 52842.989 24/10/09,19:26:06,16,09,1, 11.9,1,1, 6.456, 10575.179, 403.156, 52842.961 24/10/09,19:26:06,17,09,1, 11.9,1,1, 6.456, 10575.169, 403.144, 52843.018 24/10/09,19:26:06,18,09,1, 11.9,1,1, 6.456, 10575.186, 403.162, 52842.956 24/10/09,19:26:06,19,09,1, 11.9,1,1, 6.456, 10575.162, 403.164, 52842.975 24/10/09,19:26:07,00,11,1, 12.0,1,1, 6.456, 10575.159, 403.164, 52842.975 24/10/09,19:26:07,01,11,1, 12.0,1,1, 6.456, 10575.148, 403.149, 52842.949 24/10/09,19:26:07,02,11,1, 12.0,1,1, 6.456, 10575.136, 403.145, 52842.979 24/10/09,19:26:07,03,11,1, 12.0,1,1, 6.456, 10575.120, 403.165, 52843.032 24/10/09,19:26:07,04,11,1, 12.0,1,1, 6.456, 10575.115, 403.159, 52842.982 24/10/09,19:26:07,05,11,1, 12.0,1,1, 6.456, 10575.112, 403.168, 52843.018 24/10/09,19:26:07,06,11,1, 12.0,1,1, 6.456, 10575.101, 403.163, 52843.009 24/10/09,19:26:07,07,11,1, 12.0,1,1, 6.456, 10575.091, 403.138, 52843.010 24/10/09,19:26:07,08,11,1, 12.0,1,1, 6.456, 10575.095, 403.138, 52842.987 24/10/09,19:26:07,09,11,1, 12.0,1,1, 6.456, 10575.075, 403.130, 52843.013 24/10/09,19:26:07,10,11,1, 12.0,1,1, 6.456, 10575.073, 403.151, 52842.946 24/10/09,19:26:07,11,11,1, 12.0,1,1, 6.456, 10575.053, 403.159, 52842.985 24/10/09,19:26:07,12,11,1, 12.0,1,1, 6.456, 10575.039, 403.140, 52842.961 24/10/09,19:26:07,13,11,1, 12.0,1,1, 6.456, 10575.062, 403.144, 52842.995 24/10/09,19:26:07,14,11,1, 12.0,1,1, 6.456, 10575.017, 403.165, 52843.031 24/10/09,19:26:07,15,11,1, 12.0,1,1, 6.456, 10575.014, 403.149, 52842.997 24/10/09,19:26:07,16,11,1, 12.0,1,1, 6.456, 10575.042, 403.146, 52842.976 24/10/09,19:26:07,17,11,1, 12.0,1,1, 6.456, 10575.010, 403.150, 52842.984 24/10/09,19:26:07,18,11,1, 12.0,1,1, 6.456, 10574.979, 403.142, 52842.970 24/10/09,19:26:07,19,11,1, 12.0,1,1, 6.456, 10574.967, 403.149, 52843.036 24/10/09,19:26:08,00,10,1, 11.9,1,1, 6.455, 10574.967, 403.149, 52843.036 24/10/09,19:26:08,01,10,1, 11.9,1,1, 6.455, 10574.993, 403.170, 52842.968 24/10/09,19:26:08,02,10,1, 11.9,1,1, 6.455, 10574.959, 403.135, 52842.976 24/10/09,19:26:08,03,10,1, 11.9,1,1, 6.455, 10574.970, 403.153, 52842.999 24/10/09,19:26:08,04,10,1, 11.9,1,1, 6.455, 10574.940, 403.155, 52842.984 24/10/09,19:26:08,05,10,1, 11.9,1,1, 6.455, 10574.943, 403.161, 52843.005 24/10/09,19:26:08,06,10,1, 11.9,1,1, 6.455, 10574.927, 403.163, 52842.986 24/10/09,19:26:08,07,10,1, 11.9,1,1, 6.455, 10574.917, 403.165, 52842.953 24/10/09,19:26:08,08,10,1, 11.9,1,1, 6.455, 10574.898, 403.148, 52842.954 24/10/09,19:26:08,09,10,1, 11.9,1,1, 6.455, 10574.892, 403.149, 52842.985 24/10/09,19:26:08,10,10,1, 11.9,1,1, 6.455, 10574.925, 403.159, 52842.988 24/10/09,19:26:08,11,10,1, 11.9,1,1, 6.455, 10574.863, 403.163, 52842.958 24/10/09,19:26:08,12,10,1, 11.9,1,1, 6.455, 10574.897, 403.145, 52843.000 24/10/09,19:26:08,13,10,1, 11.9,1,1, 6.455, 10574.868, 403.148, 52842.963 24/10/09,19:26:08,14,10,1, 11.9,1,1, 6.455, 10574.859, 403.150, 52842.982 24/10/09,19:26:08,15,10,1, 11.9,1,1, 6.455, 10574.837, 403.167, 52842.972 24/10/09,19:26:08,16,10,1, 11.9,1,1, 6.455, 10574.849, 403.150, 52843.012 24/10/09,19:26:08,17,10,1, 11.9,1,1, 6.455, 10574.839, 403.147, 52843.031 24/10/09,19:26:08,18,10,1, 11.9,1,1, 6.455, 10574.845, 403.139, 52842.967 24/10/09,19:26:08,19,10,1, 11.9,1,1, 6.455, 10574.827, 403.154, 52842.970 24/10/09,19:26:09,00,11,1, 11.9,1,1, 6.455, 10574.825, 403.154, 52842.970 24/10/09,19:26:09,01,11,1, 11.9,1,1, 6.455, 10574.823, 403.154, 52842.996 24/10/09,19:26:09,02,11,1, 11.9,1,1, 6.455, 10574.802, 403.153, 52842.977 24/10/09,19:26:09,03,11,1, 11.9,1,1, 6.455, 10574.816, 403.175, 52842.991 24/10/09,19:26:09,04,11,1, 11.9,1,1, 6.455, 10574.804, 403.146, 52843.019 24/10/09,19:26:09,05,11,1, 11.9,1,1, 6.455, 10574.792, 403.154, 52842.990 24/10/09,19:26:09,06,11,1, 11.9,1,1, 6.455, 10574.776, 403.162, 52843.008 24/10/09,19:26:09,07,11,1, 11.9,1,1, 6.455, 10574.782, 403.174, 52842.997 24/10/09,19:26:09,08,11,1, 11.9,1,1, 6.455, 10574.760, 403.160, 52843.005 24/10/09,19:26:09,09,11,1, 11.9,1,1, 6.455, 10574.745, 403.148, 52842.991 24/10/09,19:26:09,10,11,1, 11.9,1,1, 6.455, 10574.712, 403.164, 52843.013 24/10/09,19:26:09,11,11,1, 11.9,1,1, 6.455, 10574.745, 403.181, 52842.955 24/10/09,19:26:09,12,11,1, 11.9,1,1, 6.455, 10574.721, 403.162, 52842.956 24/10/09,19:26:09,13,11,1, 11.9,1,1, 6.455, 10574.718, 403.181, 52842.954 24/10/09,19:26:09,14,11,1, 11.9,1,1, 6.455, 10574.704, 403.196, 52842.952 24/10/09,19:26:09,15,11,1, 11.9,1,1, 6.455, 10574.683, 403.186, 52843.008 24/10/09,19:26:09,16,11,1, 11.9,1,1, 6.455, 10574.678, 403.174, 52842.989 24/10/09,19:26:09,17,11,1, 11.9,1,1, 6.455, 10574.707, 403.210, 52843.023 24/10/09,19:26:09,18,11,1, 11.9,1,1, 6.455, 10574.657, 403.178, 52842.987 24/10/09,19:26:09,19,11,1, 11.9,1,1, 6.455, 10574.656, 403.198, 52843.022 24/10/09,19:26:10,00,11,1, 11.9,1,1, 6.451, 10574.650, 403.198, 52843.022 24/10/09,19:26:10,01,11,1, 11.9,1,1, 6.451, 10574.633, 403.181, 52843.032 24/10/09,19:26:10,02,11,1, 11.9,1,1, 6.451, 10574.655, 403.178, 52842.989 24/10/09,19:26:10,03,11,1, 11.9,1,1, 6.451, 10574.622, 403.179, 52843.029 24/10/09,19:26:10,04,11,1, 11.9,1,1, 6.451, 10574.632, 403.180, 52843.026 24/10/09,19:26:10,05,11,1, 11.9,1,1, 6.451, 10574.621, 403.197, 52843.014 24/10/09,19:26:10,06,11,1, 11.9,1,1, 6.451, 10574.583, 403.179, 52843.025 24/10/09,19:26:10,07,11,1, 11.9,1,1, 6.451, 10574.591, 403.181, 52842.995 24/10/09,19:26:10,08,11,1, 11.9,1,1, 6.451, 10574.557, 403.182, 52843.085 24/10/09,19:26:10,09,11,1, 11.9,1,1, 6.451, 10574.579, 403.193, 52843.003 24/10/09,19:26:10,10,11,1, 11.9,1,1, 6.451, 10574.570, 403.202, 52842.955 24/10/09,19:26:10,11,11,1, 11.9,1,1, 6.451, 10574.579, 403.209, 52842.961 24/10/09,19:26:10,12,11,1, 11.9,1,1, 6.451, 10574.520, 403.187, 52842.976 24/10/09,19:26:10,13,11,1, 11.9,1,1, 6.451, 10574.551, 403.211, 52842.972 24/10/09,19:26:10,14,11,1, 11.9,1,1, 6.451, 10574.540, 403.211, 52843.047 24/10/09,19:26:10,15,11,1, 11.9,1,1, 6.451, 10574.515, 403.239, 52843.074 24/10/09,19:26:10,16,11,1, 11.9,1,1, 6.451, 10574.508, 403.215, 52842.995 24/10/09,19:26:10,17,11,1, 11.9,1,1, 6.451, 10574.490, 403.210, 52842.985 24/10/09,19:26:10,18,11,1, 11.9,1,1, 6.451, 10574.482, 403.231, 52843.069 24/10/09,19:26:10,19,11,1, 11.9,1,1, 6.451, 10574.479, 403.214, 52843.012 24/10/09,19:26:11,00,11,1, 11.9,1,1, 6.456, 10574.474, 403.214, 52843.012 24/10/09,19:26:11,01,11,1, 11.9,1,1, 6.456, 10574.473, 403.228, 52843.054 24/10/09,19:26:11,02,11,1, 11.9,1,1, 6.456, 10574.460, 403.242, 52843.010 24/10/09,19:26:11,03,11,1, 11.9,1,1, 6.456, 10574.476, 403.237, 52843.009 24/10/09,19:26:11,04,11,1, 11.9,1,1, 6.456, 10574.460, 403.239, 52843.074 24/10/09,19:26:11,05,11,1, 11.9,1,1, 6.456, 10574.449, 403.229, 52843.049 24/10/09,19:26:11,06,11,1, 11.9,1,1, 6.456, 10574.425, 403.230, 52843.009 24/10/09,19:26:11,07,11,1, 11.9,1,1, 6.456, 10574.417, 403.244, 52842.996 24/10/09,19:26:11,08,11,1, 11.9,1,1, 6.456, 10574.440, 403.249, 52842.997 24/10/09,19:26:11,09,11,1, 11.9,1,1, 6.456, 10574.401, 403.231, 52843.099 24/10/09,19:26:11,10,11,1, 11.9,1,1, 6.456, 10574.384, 403.248, 52843.067 24/10/09,19:26:11,11,11,1, 11.9,1,1, 6.456, 10574.380, 403.241, 52843.057 24/10/09,19:26:11,12,11,1, 11.9,1,1, 6.456, 10574.371, 403.261, 52843.067 24/10/09,19:26:11,13,11,1, 11.9,1,1, 6.456, 10574.366, 403.255, 52843.066 24/10/09,19:26:11,14,11,1, 11.9,1,1, 6.456, 10574.378, 403.249, 52843.107 24/10/09,19:26:11,15,11,1, 11.9,1,1, 6.456, 10574.345, 403.262, 52843.030 24/10/09,19:26:11,16,11,1, 11.9,1,1, 6.456, 10574.369, 403.269, 52843.036 24/10/09,19:26:11,17,11,1, 11.9,1,1, 6.456, 10574.326, 403.258, 52842.999 24/10/09,19:26:11,18,11,1, 11.9,1,1, 6.456, 10574.326, 403.289, 52843.072 24/10/09,19:26:11,19,11,1, 11.9,1,1, 6.456, 10574.317, 403.276, 52843.003 24/10/09,19:26:12,00,10,1, 11.9,1,1, 6.451, 10574.316, 403.276, 52843.003 24/10/09,19:26:12,01,10,1, 11.9,1,1, 6.451, 10574.307, 403.272, 52843.092 24/10/09,19:26:12,02,10,1, 11.9,1,1, 6.451, 10574.293, 403.283, 52843.040 24/10/09,19:26:12,03,10,1, 11.9,1,1, 6.451, 10574.298, 403.300, 52843.102 24/10/09,19:26:12,04,10,1, 11.9,1,1, 6.451, 10574.288, 403.286, 52843.047 24/10/09,19:26:12,05,10,1, 11.9,1,1, 6.451, 10574.261, 403.291, 52843.116 24/10/09,19:26:12,06,10,1, 11.9,1,1, 6.451, 10574.268, 403.280, 52843.038 24/10/09,19:26:12,07,10,1, 11.9,1,1, 6.451, 10574.246, 403.278, 52843.068 24/10/09,19:26:12,08,10,1, 11.9,1,1, 6.451, 10574.242, 403.278, 52843.055 24/10/09,19:26:12,09,10,1, 11.9,1,1, 6.451, 10574.244, 403.298, 52843.089 24/10/09,19:26:12,10,10,1, 11.9,1,1, 6.451, 10574.225, 403.317, 52843.098 24/10/09,19:26:12,11,10,1, 11.9,1,1, 6.451, 10574.219, 403.302, 52843.059 24/10/09,19:26:12,12,10,1, 11.9,1,1, 6.451, 10574.219, 403.282, 52843.071 24/10/09,19:26:12,13,10,1, 11.9,1,1, 6.451, 10574.187, 403.330, 52843.071 24/10/09,19:26:12,14,10,1, 11.9,1,1, 6.451, 10574.193, 403.302, 52843.147 24/10/09,19:26:12,15,10,1, 11.9,1,1, 6.451, 10574.192, 403.295, 52843.078 24/10/09,19:26:12,16,10,1, 11.9,1,1, 6.451, 10574.190, 403.320, 52843.071 24/10/09,19:26:12,17,10,1, 11.9,1,1, 6.451, 10574.187, 403.297, 52843.054 24/10/09,19:26:12,18,10,1, 11.9,1,1, 6.451, 10574.159, 403.320, 52843.117 24/10/09,19:26:12,19,10,1, 11.9,1,1, 6.451, 10574.168, 403.334, 52843.102 24/10/09,19:26:13,00,11,1, 11.8,1,1, 6.455, 10574.166, 403.334, 52843.102 24/10/09,19:26:13,01,11,1, 11.8,1,1, 6.455, 10574.135, 403.335, 52843.121 24/10/09,19:26:13,02,11,1, 11.8,1,1, 6.455, 10574.138, 403.316, 52843.065 24/10/09,19:26:13,03,11,1, 11.8,1,1, 6.455, 10574.102, 403.312, 52843.135 24/10/09,19:26:13,04,11,1, 11.8,1,1, 6.455, 10574.122, 403.332, 52843.133 24/10/09,19:26:13,05,11,1, 11.8,1,1, 6.455, 10574.126, 403.319, 52843.093 24/10/09,19:26:13,06,11,1, 11.8,1,1, 6.455, 10574.079, 403.306, 52843.064 24/10/09,19:26:13,07,11,1, 11.8,1,1, 6.455, 10574.114, 403.308, 52843.041 24/10/09,19:26:13,08,11,1, 11.8,1,1, 6.455, 10574.096, 403.348, 52843.051 24/10/09,19:26:13,09,11,1, 11.8,1,1, 6.455, 10574.092, 403.332, 52843.137 24/10/09,19:26:13,10,11,1, 11.8,1,1, 6.455, 10574.063, 403.351, 52843.082 24/10/09,19:26:13,11,11,1, 11.8,1,1, 6.455, 10574.068, 403.337, 52843.130 24/10/09,19:26:13,12,11,1, 11.8,1,1, 6.455, 10574.013, 403.338, 52843.052 24/10/09,19:26:13,13,11,1, 11.8,1,1, 6.455, 10574.038, 403.330, 52843.113 24/10/09,19:26:13,14,11,1, 11.8,1,1, 6.455, 10574.028, 403.373, 52843.129 24/10/09,19:26:13,15,11,1, 11.8,1,1, 6.455, 10574.011, 403.358, 52843.139 24/10/09,19:26:13,16,11,1, 11.8,1,1, 6.455, 10574.007, 403.348, 52843.155 24/10/09,19:26:13,17,11,1, 11.8,1,1, 6.455, 10574.004, 403.363, 52843.148 24/10/09,19:26:13,18,11,1, 11.8,1,1, 6.455, 10573.984, 403.364, 52843.063 24/10/09,19:26:13,19,11,1, 11.8,1,1, 6.455, 10573.967, 403.349, 52843.116 24/10/09,19:26:14,00,11,1, 11.9,1,1, 6.457, 10573.965, 403.349, 52843.116 24/10/09,19:26:14,01,11,1, 11.9,1,1, 6.457, 10573.974, 403.374, 52843.138 24/10/09,19:26:14,02,11,1, 11.9,1,1, 6.457, 10573.964, 403.372, 52843.100 24/10/09,19:26:14,03,11,1, 11.9,1,1, 6.457, 10573.966, 403.359, 52843.090 24/10/09,19:26:14,04,11,1, 11.9,1,1, 6.457, 10573.933, 403.380, 52843.068 24/10/09,19:26:14,05,11,1, 11.9,1,1, 6.457, 10573.942, 403.362, 52843.039 24/10/09,19:26:14,06,11,1, 11.9,1,1, 6.457, 10573.900, 403.402, 52843.154 24/10/09,19:26:14,07,11,1, 11.9,1,1, 6.457, 10573.914, 403.374, 52843.177 24/10/09,19:26:14,08,11,1, 11.9,1,1, 6.457, 10573.899, 403.381, 52843.160 24/10/09,19:26:14,09,11,1, 11.9,1,1, 6.457, 10573.907, 403.372, 52843.139 24/10/09,19:26:14,10,11,1, 11.9,1,1, 6.457, 10573.894, 403.384, 52843.104 24/10/09,19:26:14,11,11,1, 11.9,1,1, 6.457, 10573.880, 403.400, 52843.110 24/10/09,19:26:14,12,11,1, 11.9,1,1, 6.457, 10573.887, 403.381, 52843.098 24/10/09,19:26:14,13,11,1, 11.9,1,1, 6.457, 10573.881, 403.369, 52843.060 24/10/09,19:26:14,14,11,1, 11.9,1,1, 6.457, 10573.876, 403.402, 52842.948 24/10/09,19:26:14,15,11,1, 11.9,1,1, 6.457, 10573.875, 403.393, 52843.091 24/10/09,19:26:14,16,11,1, 11.9,1,1, 6.457, 10573.873, 403.402, 52843.078 24/10/09,19:26:14,17,11,1, 11.9,1,1, 6.457, 10573.833, 403.408, 52843.095 24/10/09,19:26:14,18,11,1, 11.9,1,1, 6.457, 10573.824, 403.414, 52843.048 24/10/09,19:26:14,19,11,1, 11.9,1,1, 6.457, 10573.805, 403.399, 52843.084 24/10/09,19:26:15,00,11,1, 11.9,1,1, 6.454, 10573.798, 403.399, 52843.084 24/10/09,19:26:15,01,11,1, 11.9,1,1, 6.454, 10573.785, 403.427, 52843.141 24/10/09,19:26:15,02,11,1, 11.9,1,1, 6.454, 10573.822, 403.387, 52843.127 24/10/09,19:26:15,03,11,1, 11.9,1,1, 6.454, 10573.776, 403.414, 52843.072 24/10/09,19:26:15,04,11,1, 11.9,1,1, 6.454, 10573.784, 403.412, 52843.199 24/10/09,19:26:15,05,11,1, 11.9,1,1, 6.454, 10573.774, 403.431, 52843.138 24/10/09,19:26:15,06,11,1, 11.9,1,1, 6.454, 10573.779, 403.431, 52843.172 24/10/09,19:26:15,07,11,1, 11.9,1,1, 6.454, 10573.762, 403.433, 52843.175 24/10/09,19:26:15,08,11,1, 11.9,1,1, 6.454, 10573.754, 403.438, 52843.085 24/10/09,19:26:15,09,11,1, 11.9,1,1, 6.454, 10573.762, 403.438, 52843.140 24/10/09,19:26:15,10,11,1, 11.9,1,1, 6.454, 10573.758, 403.443, 52843.083 24/10/09,19:26:15,11,11,1, 11.9,1,1, 6.454, 10573.732, 403.418, 52843.056 24/10/09,19:26:15,12,11,1, 11.9,1,1, 6.454, 10573.727, 403.435, 52843.122 24/10/09,19:26:15,13,11,1, 11.9,1,1, 6.454, 10573.714, 403.424, 52843.096 24/10/09,19:26:15,14,11,1, 11.9,1,1, 6.454, 10573.727, 403.449, 52843.128 24/10/09,19:26:15,15,11,1, 11.9,1,1, 6.454, 10573.693, 403.433, 52843.082 24/10/09,19:26:15,16,11,1, 11.9,1,1, 6.454, 10573.699, 403.428, 52843.165 24/10/09,19:26:15,17,11,1, 11.9,1,1, 6.454, 10573.712, 403.434, 52843.123 24/10/09,19:26:15,18,11,1, 11.9,1,1, 6.454, 10573.689, 403.431, 52843.179 24/10/09,19:26:15,19,11,1, 11.9,1,1, 6.454, 10573.691, 403.437, 52843.168 24/10/09,19:26:16,00,11,1, 11.9,1,1, 6.452, 10573.690, 403.437, 52843.168 24/10/09,19:26:16,01,11,1, 11.9,1,1, 6.452, 10573.666, 403.456, 52843.154 24/10/09,19:26:16,02,11,1, 11.9,1,1, 6.452, 10573.676, 403.462, 52843.116 24/10/09,19:26:16,03,11,1, 11.9,1,1, 6.452, 10573.646, 403.473, 52843.109 24/10/09,19:26:16,04,11,1, 11.9,1,1, 6.452, 10573.672, 403.461, 52843.143 24/10/09,19:26:16,05,11,1, 11.9,1,1, 6.452, 10573.638, 403.467, 52843.173 24/10/09,19:26:16,06,11,1, 11.9,1,1, 6.452, 10573.654, 403.462, 52843.124 24/10/09,19:26:16,07,11,1, 11.9,1,1, 6.452, 10573.603, 403.475, 52843.164 24/10/09,19:26:16,08,11,1, 11.9,1,1, 6.452, 10573.626, 403.441, 52843.184 24/10/09,19:26:16,09,11,1, 11.9,1,1, 6.452, 10573.643, 403.468, 52843.115 24/10/09,19:26:16,10,11,1, 11.9,1,1, 6.452, 10573.624, 403.473, 52843.125 24/10/09,19:26:16,11,11,1, 11.9,1,1, 6.452, 10573.621, 403.469, 52843.166 24/10/09,19:26:16,12,11,1, 11.9,1,1, 6.452, 10573.611, 403.455, 52843.153 24/10/09,19:26:16,13,11,1, 11.9,1,1, 6.452, 10573.603, 403.464, 52843.175 24/10/09,19:26:16,14,11,1, 11.9,1,1, 6.452, 10573.600, 403.484, 52843.188 24/10/09,19:26:16,15,11,1, 11.9,1,1, 6.452, 10573.611, 403.486, 52843.204 24/10/09,19:26:16,16,11,1, 11.9,1,1, 6.452, 10573.607, 403.488, 52843.135 24/10/09,19:26:16,17,11,1, 11.9,1,1, 6.452, 10573.572, 403.496, 52843.186 24/10/09,19:26:16,18,11,1, 11.9,1,1, 6.452, 10573.539, 403.508, 52843.303 24/10/09,19:26:16,19,11,1, 11.9,1,1, 6.452, 10573.546, 403.502, 52843.169 24/10/09,19:26:17,00,11,1, 11.9,1,1, 6.454, 10573.540, 403.502, 52843.169 24/10/09,19:26:17,01,11,1, 11.9,1,1, 6.454, 10573.552, 403.494, 52843.152 24/10/09,19:26:17,02,11,1, 11.9,1,1, 6.454, 10573.540, 403.501, 52843.175 24/10/09,19:26:17,03,11,1, 11.9,1,1, 6.454, 10573.575, 403.517, 52843.164 24/10/09,19:26:17,04,11,1, 11.9,1,1, 6.454, 10573.560, 403.497, 52843.133 24/10/09,19:26:17,05,11,1, 11.9,1,1, 6.454, 10573.556, 403.508, 52843.112 24/10/09,19:26:17,06,11,1, 11.9,1,1, 6.454, 10573.525, 403.517, 52843.085 24/10/09,19:26:17,07,11,1, 11.9,1,1, 6.454, 10573.501, 403.498, 52843.142 24/10/09,19:26:17,08,11,1, 11.9,1,1, 6.454, 10573.509, 403.510, 52843.117 24/10/09,19:26:17,09,11,1, 11.9,1,1, 6.454, 10573.513, 403.515, 52843.177 24/10/09,19:26:17,10,11,1, 11.9,1,1, 6.454, 10573.496, 403.515, 52843.162 24/10/09,19:26:17,11,11,1, 11.9,1,1, 6.454, 10573.489, 403.511, 52843.167 24/10/09,19:26:17,12,11,1, 11.9,1,1, 6.454, 10573.480, 403.507, 52843.157 24/10/09,19:26:17,13,11,1, 11.9,1,1, 6.454, 10573.466, 403.531, 52843.198 24/10/09,19:26:17,14,11,1, 11.9,1,1, 6.454, 10573.447, 403.522, 52843.129 24/10/09,19:26:17,15,11,1, 11.9,1,1, 6.454, 10573.455, 403.518, 52843.142 24/10/09,19:26:17,16,11,1, 11.9,1,1, 6.454, 10573.464, 403.505, 52843.124 24/10/09,19:26:17,17,11,1, 11.9,1,1, 6.454, 10573.455, 403.524, 52843.125 24/10/09,19:26:17,18,11,1, 11.9,1,1, 6.454, 10573.468, 403.531, 52843.202 24/10/09,19:26:17,19,11,1, 11.9,1,1, 6.454, 10573.448, 403.511, 52843.117 24/10/09,19:26:18,00,11,1, 11.8,1,1, 6.453, 10573.440, 403.511, 52843.117 24/10/09,19:26:18,01,11,1, 11.8,1,1, 6.453, 10573.420, 403.508, 52843.120 24/10/09,19:26:18,02,11,1, 11.8,1,1, 6.453, 10573.439, 403.531, 52843.170 24/10/09,19:26:18,03,11,1, 11.8,1,1, 6.453, 10573.444, 403.525, 52843.170 24/10/09,19:26:18,04,11,1, 11.8,1,1, 6.453, 10573.423, 403.547, 52843.202 24/10/09,19:26:18,05,11,1, 11.8,1,1, 6.453, 10573.440, 403.512, 52843.149 24/10/09,19:26:18,06,11,1, 11.8,1,1, 6.453, 10573.426, 403.558, 52843.182 24/10/09,19:26:18,07,11,1, 11.8,1,1, 6.453, 10573.411, 403.548, 52843.138 24/10/09,19:26:18,08,11,1, 11.8,1,1, 6.453, 10573.421, 403.539, 52843.180 24/10/09,19:26:18,09,11,1, 11.8,1,1, 6.453, 10573.392, 403.541, 52843.232 24/10/09,19:26:18,10,11,1, 11.8,1,1, 6.453, 10573.379, 403.546, 52843.227 24/10/09,19:26:18,11,11,1, 11.8,1,1, 6.453, 10573.404, 403.542, 52843.190 24/10/09,19:26:18,12,11,1, 11.8,1,1, 6.453, 10573.376, 403.526, 52843.139 24/10/09,19:26:18,13,11,1, 11.8,1,1, 6.453, 10573.397, 403.563, 52843.272 24/10/09,19:26:18,14,11,1, 11.8,1,1, 6.453, 10573.377, 403.549, 52843.146 24/10/09,19:26:18,15,11,1, 11.8,1,1, 6.453, 10573.361, 403.558, 52843.204 24/10/09,19:26:18,16,11,1, 11.8,1,1, 6.453, 10573.346, 403.549, 52843.178 24/10/09,19:26:18,17,11,1, 11.8,1,1, 6.453, 10573.369, 403.551, 52843.252 24/10/09,19:26:18,18,11,1, 11.8,1,1, 6.453, 10573.353, 403.586, 52843.196 24/10/09,19:26:18,19,11,1, 11.8,1,1, 6.453, 10573.325, 403.540, 52843.202 24/10/09,19:26:19,00,11,1, 11.9,1,1, 6.456, 10573.323, 403.540, 52843.202 24/10/09,19:26:19,01,11,1, 11.9,1,1, 6.456, 10573.359, 403.560, 52843.217 24/10/09,19:26:19,02,11,1, 11.9,1,1, 6.456, 10573.318, 403.564, 52843.256 24/10/09,19:26:19,03,11,1, 11.9,1,1, 6.456, 10573.313, 403.571, 52843.227 24/10/09,19:26:19,04,11,1, 11.9,1,1, 6.456, 10573.326, 403.572, 52843.198 24/10/09,19:26:19,05,11,1, 11.9,1,1, 6.456, 10573.293, 403.569, 52843.208 24/10/09,19:26:19,06,11,1, 11.9,1,1, 6.456, 10573.296, 403.578, 52843.213 24/10/09,19:26:19,07,11,1, 11.9,1,1, 6.456, 10573.293, 403.615, 52843.182 24/10/09,19:26:19,08,11,1, 11.9,1,1, 6.456, 10573.310, 403.589, 52843.190 24/10/09,19:26:19,09,11,1, 11.9,1,1, 6.456, 10573.263, 403.572, 52843.224 24/10/09,19:26:19,10,11,1, 11.9,1,1, 6.456, 10573.276, 403.577, 52843.251 24/10/09,19:26:19,11,11,1, 11.9,1,1, 6.456, 10573.255, 403.582, 52843.257 24/10/09,19:26:19,12,11,1, 11.9,1,1, 6.456, 10573.268, 403.597, 52843.291 24/10/09,19:26:19,13,11,1, 11.9,1,1, 6.456, 10573.267, 403.584, 52843.256 24/10/09,19:26:19,14,11,1, 11.9,1,1, 6.456, 10573.219, 403.573, 52843.204 24/10/09,19:26:19,15,11,1, 11.9,1,1, 6.456, 10573.229, 403.580, 52843.270 24/10/09,19:26:19,16,11,1, 11.9,1,1, 6.456, 10573.229, 403.594, 52843.234 24/10/09,19:26:19,17,11,1, 11.9,1,1, 6.456, 10573.234, 403.565, 52843.236 24/10/09,19:26:19,18,11,1, 11.9,1,1, 6.456, 10573.231, 403.581, 52843.161 24/10/09,19:26:19,19,11,1, 11.9,1,1, 6.456, 10573.234, 403.591, 52843.220 24/10/09,19:26:20,00,11,1, 11.9,1,1, 6.455, 10573.231, 403.591, 52843.220 24/10/09,19:26:20,01,11,1, 11.9,1,1, 6.455, 10573.216, 403.591, 52843.254 24/10/09,19:26:20,02,11,1, 11.9,1,1, 6.455, 10573.203, 403.601, 52843.257 24/10/09,19:26:20,03,11,1, 11.9,1,1, 6.455, 10573.185, 403.603, 52843.199 24/10/09,19:26:20,04,11,1, 11.9,1,1, 6.455, 10573.183, 403.601, 52843.156 24/10/09,19:26:20,05,11,1, 11.9,1,1, 6.455, 10573.157, 403.611, 52843.193 24/10/09,19:26:20,06,11,1, 11.9,1,1, 6.455, 10573.161, 403.603, 52843.278 24/10/09,19:26:20,07,11,1, 11.9,1,1, 6.455, 10573.155, 403.574, 52843.255 24/10/09,19:26:20,08,11,1, 11.9,1,1, 6.455, 10573.145, 403.590, 52843.270 24/10/09,19:26:20,09,11,1, 11.9,1,1, 6.455, 10573.132, 403.576, 52843.215 24/10/09,19:26:20,10,11,1, 11.9,1,1, 6.455, 10573.137, 403.577, 52843.206 24/10/09,19:26:20,11,11,1, 11.9,1,1, 6.455, 10573.117, 403.590, 52843.250 24/10/09,19:26:20,12,11,1, 11.9,1,1, 6.455, 10573.096, 403.614, 52843.309 24/10/09,19:26:20,13,11,1, 11.9,1,1, 6.455, 10573.101, 403.597, 52843.279 24/10/09,19:26:20,14,11,1, 11.9,1,1, 6.455, 10573.091, 403.597, 52843.307 24/10/09,19:26:20,15,11,1, 11.9,1,1, 6.455, 10573.139, 403.596, 52843.326 24/10/09,19:26:20,16,11,1, 11.9,1,1, 6.455, 10573.070, 403.563, 52843.231 24/10/09,19:26:20,17,11,1, 11.9,1,1, 6.455, 10573.103, 403.576, 52843.252 24/10/09,19:26:20,18,11,1, 11.9,1,1, 6.455, 10573.069, 403.588, 52843.282 24/10/09,19:26:20,19,11,1, 11.9,1,1, 6.455, 10573.080, 403.585, 52843.177 24/10/09,19:26:21,00,11,1, 11.9,1,1, 6.452, 10573.072, 403.585, 52843.177 24/10/09,19:26:21,01,11,1, 11.9,1,1, 6.452, 10573.076, 403.567, 52843.274 24/10/09,19:26:21,02,11,1, 11.9,1,1, 6.452, 10573.086, 403.577, 52843.286 24/10/09,19:26:21,03,11,1, 11.9,1,1, 6.452, 10573.015, 403.580, 52843.245 24/10/09,19:26:21,04,11,1, 11.9,1,1, 6.452, 10573.045, 403.591, 52843.242 24/10/09,19:26:21,05,11,1, 11.9,1,1, 6.452, 10573.042, 403.579, 52843.286 24/10/09,19:26:21,06,11,1, 11.9,1,1, 6.452, 10573.017, 403.560, 52843.216 24/10/09,19:26:21,07,11,1, 11.9,1,1, 6.452, 10573.042, 403.570, 52843.229 24/10/09,19:26:21,08,11,1, 11.9,1,1, 6.452, 10573.025, 403.569, 52843.279 24/10/09,19:26:21,09,11,1, 11.9,1,1, 6.452, 10573.022, 403.567, 52843.207 24/10/09,19:26:21,10,11,1, 11.9,1,1, 6.452, 10573.009, 403.548, 52843.227 24/10/09,19:26:21,11,11,1, 11.9,1,1, 6.452, 10573.007, 403.572, 52843.280 24/10/09,19:26:21,12,11,1, 11.9,1,1, 6.452, 10572.966, 403.540, 52843.278 24/10/09,19:26:21,13,11,1, 11.9,1,1, 6.452, 10572.984, 403.546, 52843.186 24/10/09,19:26:21,14,11,1, 11.9,1,1, 6.452, 10572.960, 403.568, 52843.225 24/10/09,19:26:21,15,11,1, 11.9,1,1, 6.452, 10572.964, 403.558, 52843.261 24/10/09,19:26:21,16,11,1, 11.9,1,1, 6.452, 10572.961, 403.567, 52843.243 24/10/09,19:26:21,17,11,1, 11.9,1,1, 6.452, 10572.956, 403.580, 52843.209 24/10/09,19:26:21,18,11,1, 11.9,1,1, 6.452, 10572.948, 403.561, 52843.204 24/10/09,19:26:21,19,11,1, 11.9,1,1, 6.452, 10572.963, 403.566, 52843.239 24/10/09,19:26:22,00,11,1, 11.9,1,1, 6.455, 10572.956, 403.566, 52843.239 24/10/09,19:26:22,01,11,1, 11.9,1,1, 6.455, 10572.910, 403.533, 52843.276 24/10/09,19:26:22,02,11,1, 11.9,1,1, 6.455, 10572.932, 403.532, 52843.172 24/10/09,19:26:22,03,11,1, 11.9,1,1, 6.455, 10572.906, 403.557, 52843.294 24/10/09,19:26:22,04,11,1, 11.9,1,1, 6.455, 10572.924, 403.539, 52843.196 24/10/09,19:26:22,05,11,1, 11.9,1,1, 6.455, 10572.906, 403.535, 52843.196 24/10/09,19:26:22,06,11,1, 11.9,1,1, 6.455, 10572.900, 403.539, 52843.155 24/10/09,19:26:22,07,11,1, 11.9,1,1, 6.455, 10572.914, 403.519, 52843.200 24/10/09,19:26:22,08,11,1, 11.9,1,1, 6.455, 10572.869, 403.520, 52843.189 24/10/09,19:26:22,09,11,1, 11.9,1,1, 6.455, 10572.866, 403.520, 52843.268 24/10/09,19:26:22,10,11,1, 11.9,1,1, 6.455, 10572.871, 403.538, 52843.205 24/10/09,19:26:22,11,11,1, 11.9,1,1, 6.455, 10572.876, 403.520, 52843.184 24/10/09,19:26:22,12,11,1, 11.9,1,1, 6.455, 10572.819, 403.525, 52843.241 24/10/09,19:26:22,13,11,1, 11.9,1,1, 6.455, 10572.850, 403.523, 52843.219 24/10/09,19:26:22,14,11,1, 11.9,1,1, 6.455, 10572.841, 403.520, 52843.216 24/10/09,19:26:22,15,11,1, 11.9,1,1, 6.455, 10572.810, 403.505, 52843.242 24/10/09,19:26:22,16,11,1, 11.9,1,1, 6.455, 10572.795, 403.521, 52843.275 24/10/09,19:26:22,17,11,1, 11.9,1,1, 6.455, 10572.808, 403.495, 52843.255 24/10/09,19:26:22,18,11,1, 11.9,1,1, 6.455, 10572.827, 403.510, 52843.242 24/10/09,19:26:22,19,11,1, 11.9,1,1, 6.455, 10572.807, 403.541, 52843.257 24/10/09,19:26:23,00,11,1, 11.9,1,1, 6.453, 10572.805, 403.541, 52843.257 24/10/09,19:26:23,01,11,1, 11.9,1,1, 6.453, 10572.785, 403.502, 52843.259 24/10/09,19:26:23,02,11,1, 11.9,1,1, 6.453, 10572.781, 403.515, 52843.244 24/10/09,19:26:23,03,11,1, 11.9,1,1, 6.453, 10572.775, 403.508, 52843.207 24/10/09,19:26:23,04,11,1, 11.9,1,1, 6.453, 10572.774, 403.503, 52843.241 24/10/09,19:26:23,05,11,1, 11.9,1,1, 6.453, 10572.780, 403.494, 52843.226 24/10/09,19:26:23,06,11,1, 11.9,1,1, 6.453, 10572.743, 403.489, 52843.274 24/10/09,19:26:23,07,11,1, 11.9,1,1, 6.453, 10572.748, 403.494, 52843.255 24/10/09,19:26:23,08,11,1, 11.9,1,1, 6.453, 10572.739, 403.500, 52843.288 24/10/09,19:26:23,09,11,1, 11.9,1,1, 6.453, 10572.733, 403.477, 52843.258 24/10/09,19:26:23,10,11,1, 11.9,1,1, 6.453, 10572.725, 403.482, 52843.236 24/10/09,19:26:23,11,11,1, 11.9,1,1, 6.453, 10572.723, 403.470, 52843.259 24/10/09,19:26:23,12,11,1, 11.9,1,1, 6.453, 10572.736, 403.487, 52843.283 24/10/09,19:26:23,13,11,1, 11.9,1,1, 6.453, 10572.708, 403.481, 52843.230 24/10/09,19:26:23,14,11,1, 11.9,1,1, 6.453, 10572.721, 403.461, 52843.236 24/10/09,19:26:23,15,11,1, 11.9,1,1, 6.453, 10572.718, 403.467, 52843.313 24/10/09,19:26:23,16,11,1, 11.9,1,1, 6.453, 10572.682, 403.471, 52843.252 24/10/09,19:26:23,17,11,1, 11.9,1,1, 6.453, 10572.697, 403.482, 52843.261 24/10/09,19:26:23,18,11,1, 11.9,1,1, 6.453, 10572.667, 403.473, 52843.263 24/10/09,19:26:23,19,11,1, 11.9,1,1, 6.453, 10572.668, 403.457, 52843.261 24/10/09,19:26:24,00,11,1, 11.9,1,1, 6.456, 10572.664, 403.457, 52843.261 24/10/09,19:26:24,01,11,1, 11.9,1,1, 6.456, 10572.678, 403.430, 52843.240 24/10/09,19:26:24,02,11,1, 11.9,1,1, 6.456, 10572.669, 403.456, 52843.318 24/10/09,19:26:24,03,11,1, 11.9,1,1, 6.456, 10572.650, 403.459, 52843.334 24/10/09,19:26:24,04,11,1, 11.9,1,1, 6.456, 10572.627, 403.455, 52843.253 24/10/09,19:26:24,05,11,1, 11.9,1,1, 6.456, 10572.622, 403.446, 52843.227 24/10/09,19:26:24,06,11,1, 11.9,1,1, 6.456, 10572.639, 403.448, 52843.258 24/10/09,19:26:24,07,11,1, 11.9,1,1, 6.456, 10572.631, 403.419, 52843.193 24/10/09,19:26:24,08,11,1, 11.9,1,1, 6.456, 10572.628, 403.436, 52843.235 24/10/09,19:26:24,09,11,1, 11.9,1,1, 6.456, 10572.625, 403.445, 52843.265 24/10/09,19:26:24,10,11,1, 11.9,1,1, 6.456, 10572.600, 403.441, 52843.187 24/10/09,19:26:24,11,11,1, 11.9,1,1, 6.456, 10572.616, 403.427, 52843.229 24/10/09,19:26:24,12,11,1, 11.9,1,1, 6.456, 10572.602, 403.437, 52843.291 24/10/09,19:26:24,13,11,1, 11.9,1,1, 6.456, 10572.597, 403.439, 52843.249 24/10/09,19:26:24,14,11,1, 11.9,1,1, 6.456, 10572.592, 403.436, 52843.237 24/10/09,19:26:24,15,11,1, 11.9,1,1, 6.456, 10572.585, 403.413, 52843.200 24/10/09,19:26:24,16,11,1, 11.9,1,1, 6.456, 10572.566, 403.421, 52843.237 24/10/09,19:26:24,17,11,1, 11.9,1,1, 6.456, 10572.586, 403.422, 52843.223 24/10/09,19:26:24,18,11,1, 11.9,1,1, 6.456, 10572.562, 403.397, 52843.273 24/10/09,19:26:24,19,11,1, 11.9,1,1, 6.456, 10572.562, 403.394, 52843.221 24/10/09,19:26:25,00,11,1, 11.9,1,1, 6.453, 10572.555, 403.394, 52843.221 24/10/09,19:26:25,01,11,1, 11.9,1,1, 6.453, 10572.550, 403.414, 52843.249 24/10/09,19:26:25,02,11,1, 11.9,1,1, 6.453, 10572.568, 403.405, 52843.272 24/10/09,19:26:25,03,11,1, 11.9,1,1, 6.453, 10572.528, 403.376, 52843.240 24/10/09,19:26:25,04,11,1, 11.9,1,1, 6.453, 10572.530, 403.383, 52843.329 24/10/09,19:26:25,05,11,1, 11.9,1,1, 6.453, 10572.534, 403.385, 52843.274 24/10/09,19:26:25,06,11,1, 11.9,1,1, 6.453, 10572.531, 403.381, 52843.200 24/10/09,19:26:25,07,11,1, 11.9,1,1, 6.453, 10572.540, 403.368, 52843.264 24/10/09,19:26:25,08,11,1, 11.9,1,1, 6.453, 10572.521, 403.378, 52843.338 24/10/09,19:26:25,09,11,1, 11.9,1,1, 6.453, 10572.512, 403.362, 52843.305 24/10/09,19:26:25,10,11,1, 11.9,1,1, 6.453, 10572.519, 403.379, 52843.349 24/10/09,19:26:25,11,11,1, 11.9,1,1, 6.453, 10572.482, 403.387, 52843.321 24/10/09,19:26:25,12,11,1, 11.9,1,1, 6.453, 10572.474, 403.374, 52843.339 24/10/09,19:26:25,13,11,1, 11.9,1,1, 6.453, 10572.455, 403.358, 52843.331 24/10/09,19:26:25,14,11,1, 11.9,1,1, 6.453, 10572.467, 403.357, 52843.336 24/10/09,19:26:25,15,11,1, 11.9,1,1, 6.453, 10572.481, 403.349, 52843.355 24/10/09,19:26:25,16,11,1, 11.9,1,1, 6.453, 10572.445, 403.350, 52843.248 24/10/09,19:26:25,17,11,1, 11.9,1,1, 6.453, 10572.451, 403.342, 52843.301 24/10/09,19:26:25,18,11,1, 11.9,1,1, 6.453, 10572.427, 403.325, 52843.260 24/10/09,19:26:25,19,11,1, 11.9,1,1, 6.453, 10572.432, 403.341, 52843.271 24/10/09,19:26:26,00,11,1, 11.9,1,1, 6.453, 10572.430, 403.341, 52843.271 24/10/09,19:26:26,01,11,1, 11.9,1,1, 6.453, 10572.396, 403.312, 52843.313 24/10/09,19:26:26,02,11,1, 11.9,1,1, 6.453, 10572.392, 403.322, 52843.252 24/10/09,19:26:26,03,11,1, 11.9,1,1, 6.453, 10572.419, 403.310, 52843.265 24/10/09,19:26:26,04,11,1, 11.9,1,1, 6.453, 10572.396, 403.306, 52843.256 24/10/09,19:26:26,05,11,1, 11.9,1,1, 6.453, 10572.404, 403.295, 52843.352 24/10/09,19:26:26,06,11,1, 11.9,1,1, 6.453, 10572.392, 403.298, 52843.284 24/10/09,19:26:26,07,11,1, 11.9,1,1, 6.453, 10572.420, 403.298, 52843.305 24/10/09,19:26:26,08,11,1, 11.9,1,1, 6.453, 10572.373, 403.311, 52843.305 24/10/09,19:26:26,09,11,1, 11.9,1,1, 6.453, 10572.387, 403.285, 52843.228 24/10/09,19:26:26,10,11,1, 11.9,1,1, 6.453, 10572.381, 403.272, 52843.245 24/10/09,19:26:26,11,11,1, 11.9,1,1, 6.453, 10572.375, 403.281, 52843.265 24/10/09,19:26:26,12,11,1, 11.9,1,1, 6.453, 10572.345, 403.282, 52843.284 24/10/09,19:26:26,13,11,1, 11.9,1,1, 6.453, 10572.353, 403.300, 52843.266 24/10/09,19:26:26,14,11,1, 11.9,1,1, 6.453, 10572.331, 403.298, 52843.243 24/10/09,19:26:26,15,11,1, 11.9,1,1, 6.453, 10572.346, 403.266, 52843.105 24/10/09,19:26:26,16,11,1, 11.9,1,1, 6.453, 10572.347, 403.266, 52843.148 24/10/09,19:26:26,17,11,1, 11.9,1,1, 6.453, 10572.341, 403.281, 52843.274 24/10/09,19:26:26,18,11,1, 11.9,1,1, 6.453, 10572.309, 403.255, 52843.189 24/10/09,19:26:26,19,11,1, 11.9,1,1, 6.453, 10572.322, 403.265, 52843.258 24/10/09,19:26:27,00,11,1, 11.9,1,1, 6.453, 10572.321, 403.265, 52843.258 24/10/09,19:26:27,01,11,1, 11.9,1,1, 6.453, 10572.300, 403.274, 52843.350 24/10/09,19:26:27,02,11,1, 11.9,1,1, 6.453, 10572.283, 403.265, 52843.323 24/10/09,19:26:27,03,11,1, 11.9,1,1, 6.453, 10572.291, 403.263, 52843.330 24/10/09,19:26:27,04,11,1, 11.9,1,1, 6.453, 10572.275, 403.245, 52843.296 24/10/09,19:26:27,05,11,1, 11.9,1,1, 6.453, 10572.282, 403.231, 52843.278 24/10/09,19:26:27,06,11,1, 11.9,1,1, 6.453, 10572.279, 403.254, 52843.220 24/10/09,19:26:27,07,11,1, 11.9,1,1, 6.453, 10572.275, 403.253, 52843.307 24/10/09,19:26:27,08,11,1, 11.9,1,1, 6.453, 10572.250, 403.258, 52843.271 24/10/09,19:26:27,09,11,1, 11.9,1,1, 6.453, 10572.266, 403.240, 52843.295 24/10/09,19:26:27,10,11,1, 11.9,1,1, 6.453, 10572.271, 403.236, 52843.329 24/10/09,19:26:27,11,11,1, 11.9,1,1, 6.453, 10572.231, 403.221, 52843.314 24/10/09,19:26:27,12,11,1, 11.9,1,1, 6.453, 10572.233, 403.232, 52843.336 24/10/09,19:26:27,13,11,1, 11.9,1,1, 6.453, 10572.226, 403.238, 52843.334 24/10/09,19:26:27,14,11,1, 11.9,1,1, 6.453, 10572.211, 403.217, 52843.314 24/10/09,19:26:27,15,11,1, 11.9,1,1, 6.453, 10572.235, 403.204, 52843.291 24/10/09,19:26:27,16,11,1, 11.9,1,1, 6.453, 10572.203, 403.217, 52843.287 24/10/09,19:26:27,17,11,1, 11.9,1,1, 6.453, 10572.214, 403.202, 52843.379 24/10/09,19:26:27,18,11,1, 11.9,1,1, 6.453, 10572.224, 403.189, 52843.326 24/10/09,19:26:27,19,11,1, 11.9,1,1, 6.453, 10572.190, 403.211, 52843.354 24/10/09,19:26:28,00,11,1, 12.0,1,1, 6.454, 10572.188, 403.211, 52843.354 24/10/09,19:26:28,01,11,1, 12.0,1,1, 6.454, 10572.198, 403.177, 52843.322 24/10/09,19:26:28,02,11,1, 12.0,1,1, 6.454, 10572.176, 403.186, 52843.368 24/10/09,19:26:28,03,11,1, 12.0,1,1, 6.454, 10572.211, 403.162, 52843.384 24/10/09,19:26:28,04,11,1, 12.0,1,1, 6.454, 10572.199, 403.172, 52843.313 24/10/09,19:26:28,05,11,1, 12.0,1,1, 6.454, 10572.173, 403.194, 52843.363 24/10/09,19:26:28,06,11,1, 12.0,1,1, 6.454, 10572.150, 403.166, 52843.327 24/10/09,19:26:28,07,11,1, 12.0,1,1, 6.454, 10572.120, 403.171, 52843.283 24/10/09,19:26:28,08,11,1, 12.0,1,1, 6.454, 10572.165, 403.166, 52843.298 24/10/09,19:26:28,09,11,1, 12.0,1,1, 6.454, 10572.155, 403.162, 52843.361 24/10/09,19:26:28,10,11,1, 12.0,1,1, 6.454, 10572.150, 403.174, 52843.353 24/10/09,19:26:28,11,11,1, 12.0,1,1, 6.454, 10572.137, 403.161, 52843.357 24/10/09,19:26:28,12,11,1, 12.0,1,1, 6.454, 10572.130, 403.139, 52843.339 24/10/09,19:26:28,13,11,1, 12.0,1,1, 6.454, 10572.115, 403.153, 52843.297 24/10/09,19:26:28,14,11,1, 12.0,1,1, 6.454, 10572.152, 403.157, 52843.321 24/10/09,19:26:28,15,11,1, 12.0,1,1, 6.454, 10572.084, 403.152, 52843.377 24/10/09,19:26:28,16,11,1, 12.0,1,1, 6.454, 10572.103, 403.138, 52843.325 24/10/09,19:26:28,17,11,1, 12.0,1,1, 6.454, 10572.117, 403.137, 52843.254 24/10/09,19:26:28,18,11,1, 12.0,1,1, 6.454, 10572.123, 403.127, 52843.361 24/10/09,19:26:28,19,11,1, 12.0,1,1, 6.454, 10572.090, 403.144, 52843.332 24/10/09,19:26:29,00,11,1, 11.9,1,1, 6.456, 10572.088, 403.144, 52843.332 24/10/09,19:26:29,01,11,1, 11.9,1,1, 6.456, 10572.086, 403.132, 52843.335 24/10/09,19:26:29,02,11,1, 11.9,1,1, 6.456, 10572.093, 403.118, 52843.414 24/10/09,19:26:29,03,11,1, 11.9,1,1, 6.456, 10572.072, 403.133, 52843.405 24/10/09,19:26:29,04,11,1, 11.9,1,1, 6.456, 10572.058, 403.118, 52843.328 24/10/09,19:26:29,05,11,1, 11.9,1,1, 6.456, 10572.038, 403.108, 52843.308 24/10/09,19:26:29,06,11,1, 11.9,1,1, 6.456, 10572.078, 403.104, 52843.330 24/10/09,19:26:29,07,11,1, 11.9,1,1, 6.456, 10572.048, 403.102, 52843.305 24/10/09,19:26:29,08,11,1, 11.9,1,1, 6.456, 10572.043, 403.096, 52843.385 24/10/09,19:26:29,09,11,1, 11.9,1,1, 6.456, 10572.032, 403.097, 52843.365 24/10/09,19:26:29,10,11,1, 11.9,1,1, 6.456, 10572.013, 403.108, 52843.343 24/10/09,19:26:29,11,11,1, 11.9,1,1, 6.456, 10572.024, 403.107, 52843.367 24/10/09,19:26:29,12,11,1, 11.9,1,1, 6.456, 10572.011, 403.106, 52843.403 24/10/09,19:26:29,13,11,1, 11.9,1,1, 6.456, 10572.011, 403.106, 52843.434 24/10/09,19:26:29,14,11,1, 11.9,1,1, 6.456, 10572.026, 403.108, 52843.350 24/10/09,19:26:29,15,11,1, 11.9,1,1, 6.456, 10571.994, 403.114, 52843.408 24/10/09,19:26:29,16,11,1, 11.9,1,1, 6.456, 10572.009, 403.118, 52843.343 24/10/09,19:26:29,17,11,1, 11.9,1,1, 6.456, 10571.996, 403.091, 52843.388 24/10/09,19:26:29,18,11,1, 11.9,1,1, 6.456, 10571.960, 403.096, 52843.388 24/10/09,19:26:29,19,11,1, 11.9,1,1, 6.456, 10571.970, 403.096, 52843.423 24/10/09,19:26:30,00,11,1, 12.0,1,1, 6.454, 10571.963, 403.096, 52843.423 24/10/09,19:26:30,01,11,1, 12.0,1,1, 6.454, 10571.968, 403.072, 52843.349 24/10/09,19:26:30,02,11,1, 12.0,1,1, 6.454, 10571.972, 403.070, 52843.426 24/10/09,19:26:30,03,11,1, 12.0,1,1, 6.454, 10571.957, 403.093, 52843.367 24/10/09,19:26:30,04,11,1, 12.0,1,1, 6.454, 10571.944, 403.068, 52843.412 24/10/09,19:26:30,05,11,1, 12.0,1,1, 6.454, 10571.931, 403.062, 52843.375 24/10/09,19:26:30,06,11,1, 12.0,1,1, 6.454, 10571.926, 403.085, 52843.369 24/10/09,19:26:30,07,11,1, 12.0,1,1, 6.454, 10571.913, 403.086, 52843.435 24/10/09,19:26:30,08,11,1, 12.0,1,1, 6.454, 10571.923, 403.069, 52843.380 24/10/09,19:26:30,09,11,1, 12.0,1,1, 6.454, 10571.905, 403.070, 52843.424 24/10/09,19:26:30,10,11,1, 12.0,1,1, 6.454, 10571.909, 403.062, 52843.350 24/10/09,19:26:30,11,11,1, 12.0,1,1, 6.454, 10571.907, 403.085, 52843.420 24/10/09,19:26:30,12,11,1, 12.0,1,1, 6.454, 10571.915, 403.066, 52843.394 24/10/09,19:26:30,13,11,1, 12.0,1,1, 6.454, 10571.876, 403.072, 52843.429 24/10/09,19:26:30,14,11,1, 12.0,1,1, 6.454, 10571.897, 403.067, 52843.436 24/10/09,19:26:30,15,11,1, 12.0,1,1, 6.454, 10571.878, 403.061, 52843.343 24/10/09,19:26:30,16,11,1, 12.0,1,1, 6.454, 10571.875, 403.038, 52843.343 24/10/09,19:26:30,17,11,1, 12.0,1,1, 6.454, 10571.849, 403.063, 52843.339 24/10/09,19:26:30,18,11,1, 12.0,1,1, 6.454, 10571.882, 403.025, 52843.357 24/10/09,19:26:30,19,11,1, 12.0,1,1, 6.454, 10571.844, 403.021, 52843.425 24/10/09,19:26:31,00,11,1, 11.9,1,1, 6.458, 10571.837, 403.021, 52843.425 24/10/09,19:26:31,01,11,1, 11.9,1,1, 6.458, 10571.826, 403.066, 52843.464 24/10/09,19:26:31,02,11,1, 11.9,1,1, 6.458, 10571.811, 403.047, 52843.372 24/10/09,19:26:31,03,11,1, 11.9,1,1, 6.458, 10571.841, 403.029, 52843.419 24/10/09,19:26:31,04,11,1, 11.9,1,1, 6.458, 10571.818, 403.000, 52843.432 24/10/09,19:26:31,05,11,1, 11.9,1,1, 6.458, 10571.814, 403.020, 52843.357 24/10/09,19:26:31,06,11,1, 11.9,1,1, 6.458, 10571.817, 403.039, 52843.442 24/10/09,19:26:31,07,11,1, 11.9,1,1, 6.458, 10571.818, 403.011, 52843.308 24/10/09,19:26:31,08,11,1, 11.9,1,1, 6.458, 10571.804, 403.006, 52843.405 24/10/09,19:26:31,09,11,1, 11.9,1,1, 6.458, 10571.814, 403.012, 52843.414 24/10/09,19:26:31,10,11,1, 11.9,1,1, 6.458, 10571.806, 403.004, 52843.340 24/10/09,19:26:31,11,11,1, 11.9,1,1, 6.458, 10571.788, 403.000, 52843.375 24/10/09,19:26:31,12,11,1, 11.9,1,1, 6.458, 10571.818, 402.994, 52843.430 24/10/09,19:26:31,13,11,1, 11.9,1,1, 6.458, 10571.787, 403.010, 52843.390 24/10/09,19:26:31,14,11,1, 11.9,1,1, 6.458, 10571.789, 402.993, 52843.424 24/10/09,19:26:31,15,11,1, 11.9,1,1, 6.458, 10571.779, 402.987, 52843.380 24/10/09,19:26:31,16,11,1, 11.9,1,1, 6.458, 10571.763, 402.984, 52843.398 24/10/09,19:26:31,17,11,1, 11.9,1,1, 6.458, 10571.744, 402.990, 52843.334 24/10/09,19:26:31,18,11,1, 11.9,1,1, 6.458, 10571.759, 402.967, 52843.360 24/10/09,19:26:31,19,11,1, 11.9,1,1, 6.458, 10571.729, 402.972, 52843.411 24/10/09,19:26:32,00,11,1, 11.7,1,1, 6.457, 10571.729, 402.972, 52843.411 24/10/09,19:26:32,01,11,1, 11.7,1,1, 6.457, 10571.706, 402.972, 52843.444 24/10/09,19:26:32,02,11,1, 11.7,1,1, 6.457, 10571.719, 402.958, 52843.412 24/10/09,19:26:32,03,11,1, 11.7,1,1, 6.457, 10571.724, 402.972, 52843.411 24/10/09,19:26:32,04,11,1, 11.7,1,1, 6.457, 10571.675, 402.974, 52843.589 24/10/09,19:26:32,05,11,1, 11.7,1,1, 6.457, 10571.685, 402.922, 52843.481 24/10/09,19:26:32,06,11,1, 11.7,1,1, 6.457, 10571.697, 402.941, 52843.423 24/10/09,19:26:32,07,11,1, 11.7,1,1, 6.457, 10571.700, 402.930, 52843.383 24/10/09,19:26:32,08,11,1, 11.7,1,1, 6.457, 10571.671, 402.934, 52843.409 24/10/09,19:26:32,09,11,1, 11.7,1,1, 6.457, 10571.667, 402.913, 52843.454 24/10/09,19:26:32,10,11,1, 11.7,1,1, 6.457, 10571.661, 402.930, 52843.397 24/10/09,19:26:32,11,11,1, 11.7,1,1, 6.457, 10571.661, 402.921, 52843.412 24/10/09,19:26:32,12,11,1, 11.7,1,1, 6.457, 10571.683, 402.893, 52843.373 24/10/09,19:26:32,13,11,1, 11.7,1,1, 6.457, 10571.643, 402.934, 52843.418 24/10/09,19:26:32,14,11,1, 11.7,1,1, 6.457, 10571.654, 402.890, 52843.361 24/10/09,19:26:32,15,11,1, 11.7,1,1, 6.457, 10571.652, 402.871, 52843.138 24/10/09,19:26:32,16,11,1, 11.7,1,1, 6.457, 10571.619, 402.909, 52843.503 24/10/09,19:26:32,17,11,1, 11.7,1,1, 6.457, 10571.616, 402.896, 52843.398 24/10/09,19:26:32,18,11,1, 11.7,1,1, 6.457, 10571.611, 402.890, 52843.489 24/10/09,19:26:32,19,11,1, 11.7,1,1, 6.457, 10571.598, 402.888, 52843.417 24/10/09,19:26:33,00,11,1, 11.9,1,1, 6.455, 10571.595, 402.888, 52843.417 24/10/09,19:26:33,01,11,1, 11.9,1,1, 6.455, 10571.593, 402.871, 52843.453 24/10/09,19:26:33,02,11,1, 11.9,1,1, 6.455, 10571.608, 402.864, 52843.455 24/10/09,19:26:33,03,11,1, 11.9,1,1, 6.455, 10571.600, 402.858, 52843.405 24/10/09,19:26:33,04,11,1, 11.9,1,1, 6.455, 10571.604, 402.829, 52843.351 24/10/09,19:26:33,05,11,1, 11.9,1,1, 6.455, 10571.595, 402.844, 52843.473 24/10/09,19:26:33,06,11,1, 11.9,1,1, 6.455, 10571.573, 402.824, 52843.401 24/10/09,19:26:33,07,11,1, 11.9,1,1, 6.455, 10571.559, 402.808, 52843.392 24/10/09,19:26:33,08,11,1, 11.9,1,1, 6.455, 10571.565, 402.818, 52843.417 24/10/09,19:26:33,09,11,1, 11.9,1,1, 6.455, 10571.555, 402.803, 52843.404 24/10/09,19:26:33,10,11,1, 11.9,1,1, 6.455, 10571.531, 402.803, 52843.377 24/10/09,19:26:33,11,11,1, 11.9,1,1, 6.455, 10571.560, 402.784, 52843.365 24/10/09,19:26:33,12,11,1, 11.9,1,1, 6.455, 10571.553, 402.805, 52843.398 24/10/09,19:26:33,13,11,1, 11.9,1,1, 6.455, 10571.536, 402.790, 52843.338 24/10/09,19:26:33,14,11,1, 11.9,1,1, 6.455, 10571.541, 402.798, 52843.440 24/10/09,19:26:33,15,11,1, 11.9,1,1, 6.455, 10571.528, 402.782, 52843.422 24/10/09,19:26:33,16,11,1, 11.9,1,1, 6.455, 10571.533, 402.792, 52843.393 24/10/09,19:26:33,17,11,1, 11.9,1,1, 6.455, 10571.517, 402.779, 52843.390 24/10/09,19:26:33,18,11,1, 11.9,1,1, 6.455, 10571.497, 402.772, 52843.490 24/10/09,19:26:33,19,11,1, 11.9,1,1, 6.455, 10571.518, 402.759, 52843.424 24/10/09,19:26:34,00,11,1, 11.9,1,1, 6.455, 10571.512, 402.759, 52843.424 24/10/09,19:26:34,01,11,1, 11.9,1,1, 6.455, 10571.494, 402.731, 52843.436 24/10/09,19:26:34,02,11,1, 11.9,1,1, 6.455, 10571.495, 402.742, 52843.441 24/10/09,19:26:34,03,11,1, 11.9,1,1, 6.455, 10571.487, 402.747, 52843.431 24/10/09,19:26:34,04,11,1, 11.9,1,1, 6.455, 10571.442, 402.744, 52843.363 24/10/09,19:26:34,05,11,1, 11.9,1,1, 6.455, 10571.472, 402.740, 52843.406 24/10/09,19:26:34,06,11,1, 11.9,1,1, 6.455, 10571.437, 402.734, 52843.425 24/10/09,19:26:34,07,11,1, 11.9,1,1, 6.455, 10571.451, 402.702, 52843.423 24/10/09,19:26:34,08,11,1, 11.9,1,1, 6.455, 10571.462, 402.706, 52843.428 24/10/09,19:26:34,09,11,1, 11.9,1,1, 6.455, 10571.426, 402.701, 52843.441 24/10/09,19:26:34,10,11,1, 11.9,1,1, 6.455, 10571.429, 402.703, 52843.432 24/10/09,19:26:34,11,11,1, 11.9,1,1, 6.455, 10571.441, 402.697, 52843.404 24/10/09,19:26:34,12,11,1, 11.9,1,1, 6.455, 10571.428, 402.700, 52843.457 24/10/09,19:26:34,13,11,1, 11.9,1,1, 6.455, 10571.429, 402.680, 52843.394 24/10/09,19:26:34,14,11,1, 11.9,1,1, 6.455, 10571.416, 402.695, 52843.410 24/10/09,19:26:34,15,11,1, 11.9,1,1, 6.455, 10571.423, 402.686, 52843.430 24/10/09,19:26:34,16,11,1, 11.9,1,1, 6.455, 10571.419, 402.649, 52843.441 24/10/09,19:26:34,17,11,1, 11.9,1,1, 6.455, 10571.414, 402.657, 52843.420 24/10/09,19:26:34,18,11,1, 11.9,1,1, 6.455, 10571.428, 402.646, 52843.386 24/10/09,19:26:34,19,11,1, 11.9,1,1, 6.455, 10571.392, 402.659, 52843.418 24/10/09,19:26:35,00,11,1, 11.9,1,1, 6.454, 10571.387, 402.659, 52843.418 24/10/09,19:26:35,01,11,1, 11.9,1,1, 6.454, 10571.417, 402.635, 52843.430 24/10/09,19:26:35,02,11,1, 11.9,1,1, 6.454, 10571.412, 402.638, 52843.441 24/10/09,19:26:35,03,11,1, 11.9,1,1, 6.454, 10571.392, 402.612, 52843.437 24/10/09,19:26:35,04,11,1, 11.9,1,1, 6.454, 10571.378, 402.675, 52843.443 24/10/09,19:26:35,05,11,1, 11.9,1,1, 6.454, 10571.377, 402.615, 52843.439 24/10/09,19:26:35,06,11,1, 11.9,1,1, 6.454, 10571.344, 402.634, 52843.468 24/10/09,19:26:35,07,11,1, 11.9,1,1, 6.454, 10571.379, 402.590, 52843.383 24/10/09,19:26:35,08,11,1, 11.9,1,1, 6.454, 10571.360, 402.583, 52843.466 24/10/09,19:26:35,09,11,1, 11.9,1,1, 6.454, 10571.329, 402.607, 52843.484 24/10/09,19:26:35,10,11,1, 11.9,1,1, 6.454, 10571.344, 402.596, 52843.436 24/10/09,19:26:35,11,11,1, 11.9,1,1, 6.454, 10571.332, 402.593, 52843.435 24/10/09,19:26:35,12,11,1, 11.9,1,1, 6.454, 10571.333, 402.576, 52843.487 24/10/09,19:26:35,13,11,1, 11.9,1,1, 6.454, 10571.322, 402.565, 52843.461 24/10/09,19:26:35,14,11,1, 11.9,1,1, 6.454, 10571.298, 402.549, 52843.501 24/10/09,19:26:35,15,11,1, 11.9,1,1, 6.454, 10571.324, 402.548, 52843.431 24/10/09,19:26:35,16,11,1, 11.9,1,1, 6.454, 10571.316, 402.560, 52843.487 24/10/09,19:26:35,17,11,1, 11.9,1,1, 6.454, 10571.308, 402.527, 52843.408 24/10/09,19:26:35,18,11,1, 11.9,1,1, 6.454, 10571.309, 402.539, 52843.416 24/10/09,19:26:35,19,11,1, 11.9,1,1, 6.454, 10571.303, 402.530, 52843.462 24/10/09,19:26:36,00,11,1, 11.9,1,1, 6.456, 10571.295, 402.530, 52843.462 24/10/09,19:26:36,01,11,1, 11.9,1,1, 6.456, 10571.300, 402.532, 52843.439 24/10/09,19:26:36,02,11,1, 11.9,1,1, 6.456, 10571.303, 402.532, 52843.424 24/10/09,19:26:36,03,11,1, 11.9,1,1, 6.456, 10571.287, 402.538, 52843.499 24/10/09,19:26:36,04,11,1, 11.9,1,1, 6.456, 10571.285, 402.492, 52843.530 24/10/09,19:26:36,05,11,1, 11.9,1,1, 6.456, 10571.264, 402.491, 52843.461 24/10/09,19:26:36,06,11,1, 11.9,1,1, 6.456, 10571.276, 402.494, 52843.449 24/10/09,19:26:36,07,11,1, 11.9,1,1, 6.456, 10571.248, 402.473, 52843.471 24/10/09,19:26:36,08,11,1, 11.9,1,1, 6.456, 10571.263, 402.507, 52843.550 24/10/09,19:26:36,09,11,1, 11.9,1,1, 6.456, 10571.272, 402.478, 52843.482 24/10/09,19:26:36,10,11,1, 11.9,1,1, 6.456, 10571.239, 402.495, 52843.457 24/10/09,19:26:36,11,11,1, 11.9,1,1, 6.456, 10571.260, 402.485, 52843.638 24/10/09,19:26:36,12,11,1, 11.9,1,1, 6.456, 10571.239, 402.493, 52843.389 24/10/09,19:26:36,13,11,1, 11.9,1,1, 6.456, 10571.228, 402.477, 52843.531 24/10/09,19:26:36,14,11,1, 11.9,1,1, 6.456, 10571.227, 402.472, 52843.549 24/10/09,19:26:36,15,11,1, 11.9,1,1, 6.456, 10571.230, 402.469, 52843.497 24/10/09,19:26:36,16,11,1, 11.9,1,1, 6.456, 10571.241, 402.461, 52843.471 24/10/09,19:26:36,17,11,1, 11.9,1,1, 6.456, 10571.240, 402.470, 52843.532 24/10/09,19:26:36,18,11,1, 11.9,1,1, 6.456, 10571.220, 402.468, 52843.582 24/10/09,19:26:36,19,11,1, 11.9,1,1, 6.456, 10571.249, 402.459, 52843.512 24/10/09,19:26:37,00,11,1, 11.8,1,1, 6.457, 10571.245, 402.459, 52843.512 24/10/09,19:26:37,01,11,1, 11.8,1,1, 6.457, 10571.236, 402.448, 52843.553 24/10/09,19:26:37,02,11,1, 11.8,1,1, 6.457, 10571.220, 402.469, 52843.577 24/10/09,19:26:37,03,11,1, 11.8,1,1, 6.457, 10571.205, 402.428, 52843.538 24/10/09,19:26:37,04,11,1, 11.8,1,1, 6.457, 10571.200, 402.419, 52843.538 24/10/09,19:26:37,05,11,1, 11.8,1,1, 6.457, 10571.208, 402.428, 52843.539 24/10/09,19:26:37,06,11,1, 11.8,1,1, 6.457, 10571.184, 402.442, 52843.654 24/10/09,19:26:37,07,11,1, 11.8,1,1, 6.457, 10571.218, 402.418, 52843.476 24/10/09,19:26:37,08,11,1, 11.8,1,1, 6.457, 10571.200, 402.407, 52843.533 24/10/09,19:26:37,09,11,1, 11.8,1,1, 6.457, 10571.200, 402.419, 52843.502 24/10/09,19:26:37,10,11,1, 11.8,1,1, 6.457, 10571.175, 402.431, 52843.609 24/10/09,19:26:37,11,11,1, 11.8,1,1, 6.457, 10571.181, 402.418, 52843.610 24/10/09,19:26:37,12,11,1, 11.8,1,1, 6.457, 10571.142, 402.389, 52843.591 24/10/09,19:26:37,13,11,1, 11.8,1,1, 6.457, 10571.193, 402.407, 52843.598 24/10/09,19:26:37,14,11,1, 11.8,1,1, 6.457, 10571.185, 402.406, 52843.543 24/10/09,19:26:37,15,11,1, 11.8,1,1, 6.457, 10571.174, 402.397, 52843.583 24/10/09,19:26:37,16,11,1, 11.8,1,1, 6.457, 10571.171, 402.396, 52843.555 24/10/09,19:26:37,17,11,1, 11.8,1,1, 6.457, 10571.141, 402.397, 52843.579 24/10/09,19:26:37,18,11,1, 11.8,1,1, 6.457, 10571.147, 402.390, 52843.573 24/10/09,19:26:37,19,11,1, 11.8,1,1, 6.457, 10571.153, 402.372, 52843.568 24/10/09,19:26:38,00,11,1, 11.9,1,1, 6.459, 10571.145, 402.372, 52843.568 24/10/09,19:26:38,01,11,1, 11.9,1,1, 6.459, 10571.139, 402.356, 52843.664 24/10/09,19:26:38,02,11,1, 11.9,1,1, 6.459, 10571.140, 402.348, 52843.627 24/10/09,19:26:38,03,11,1, 11.9,1,1, 6.459, 10571.120, 402.340, 52843.604 24/10/09,19:26:38,04,11,1, 11.9,1,1, 6.459, 10571.122, 402.345, 52843.577 24/10/09,19:26:38,05,11,1, 11.9,1,1, 6.459, 10571.131, 402.342, 52843.550 24/10/09,19:26:38,06,11,1, 11.9,1,1, 6.459, 10571.106, 402.325, 52843.650 24/10/09,19:26:38,07,11,1, 11.9,1,1, 6.459, 10571.100, 402.346, 52843.533 24/10/09,19:26:38,08,11,1, 11.9,1,1, 6.459, 10571.127, 402.323, 52843.619 24/10/09,19:26:38,09,11,1, 11.9,1,1, 6.459, 10571.122, 402.324, 52843.594 24/10/09,19:26:38,10,11,1, 11.9,1,1, 6.459, 10571.115, 402.321, 52843.553 24/10/09,19:26:38,11,11,1, 11.9,1,1, 6.459, 10571.075, 402.321, 52843.596 24/10/09,19:26:38,12,11,1, 11.9,1,1, 6.459, 10571.078, 402.314, 52843.628 24/10/09,19:26:38,13,11,1, 11.9,1,1, 6.459, 10571.103, 402.299, 52843.591 24/10/09,19:26:38,14,11,1, 11.9,1,1, 6.459, 10571.112, 402.286, 52843.641 24/10/09,19:26:38,15,11,1, 11.9,1,1, 6.459, 10571.085, 402.319, 52843.597 24/10/09,19:26:38,16,11,1, 11.9,1,1, 6.459, 10571.071, 402.278, 52843.591 24/10/09,19:26:38,17,11,1, 11.9,1,1, 6.459, 10571.088, 402.307, 52843.625 24/10/09,19:26:38,18,11,1, 11.9,1,1, 6.459, 10571.087, 402.270, 52843.560 24/10/09,19:26:38,19,11,1, 11.9,1,1, 6.459, 10571.072, 402.266, 52843.584 24/10/09,19:26:39,00,11,1, 11.9,1,1, 6.457, 10571.070, 402.266, 52843.584 24/10/09,19:26:39,01,11,1, 11.9,1,1, 6.457, 10571.063, 402.295, 52843.675 24/10/09,19:26:39,02,11,1, 11.9,1,1, 6.457, 10571.065, 402.270, 52843.676 24/10/09,19:26:39,03,11,1, 11.9,1,1, 6.457, 10571.049, 402.274, 52843.612 24/10/09,19:26:39,04,11,1, 11.9,1,1, 6.457, 10571.061, 402.247, 52843.641 24/10/09,19:26:39,05,11,1, 11.9,1,1, 6.457, 10571.058, 402.264, 52843.634 24/10/09,19:26:39,06,11,1, 11.9,1,1, 6.457, 10571.072, 402.279, 52843.622 24/10/09,19:26:39,07,11,1, 11.9,1,1, 6.457, 10571.055, 402.260, 52843.629 24/10/09,19:26:39,08,11,1, 11.9,1,1, 6.457, 10571.063, 402.265, 52843.647 24/10/09,19:26:39,09,11,1, 11.9,1,1, 6.457, 10571.049, 402.248, 52843.656 24/10/09,19:26:39,10,11,1, 11.9,1,1, 6.457, 10571.028, 402.248, 52843.659 24/10/09,19:26:39,11,11,1, 11.9,1,1, 6.457, 10571.065, 402.233, 52843.643 24/10/09,19:26:39,12,11,1, 11.9,1,1, 6.457, 10571.038, 402.230, 52843.678 24/10/09,19:26:39,13,11,1, 11.9,1,1, 6.457, 10571.027, 402.221, 52843.602 24/10/09,19:26:39,14,11,1, 11.9,1,1, 6.457, 10571.008, 402.206, 52843.672 24/10/09,19:26:39,15,11,1, 11.9,1,1, 6.457, 10571.019, 402.215, 52843.681 24/10/09,19:26:39,16,11,1, 11.9,1,1, 6.457, 10571.022, 402.203, 52843.678 24/10/09,19:26:39,17,11,1, 11.9,1,1, 6.457, 10570.997, 402.210, 52843.665 24/10/09,19:26:39,18,11,1, 11.9,1,1, 6.457, 10571.001, 402.205, 52843.682 24/10/09,19:26:39,19,11,1, 11.9,1,1, 6.457, 10571.015, 402.206, 52843.677 24/10/09,19:26:40,00,11,1, 11.9,1,1, 6.453, 10571.011, 402.206, 52843.677 24/10/09,19:26:40,01,11,1, 11.9,1,1, 6.453, 10571.005, 402.177, 52843.554 24/10/09,19:26:40,02,11,1, 11.9,1,1, 6.453, 10570.991, 402.196, 52843.715 24/10/09,19:26:40,03,11,1, 11.9,1,1, 6.453, 10570.981, 402.165, 52843.593 24/10/09,19:26:40,04,11,1, 11.9,1,1, 6.453, 10570.990, 402.177, 52843.663 24/10/09,19:26:40,05,11,1, 11.9,1,1, 6.453, 10570.981, 402.141, 52843.577 24/10/09,19:26:40,06,11,1, 11.9,1,1, 6.453, 10570.979, 402.163, 52843.652 24/10/09,19:26:40,07,11,1, 11.9,1,1, 6.453, 10570.970, 402.142, 52843.646 24/10/09,19:26:40,08,11,1, 11.9,1,1, 6.453, 10570.948, 402.149, 52843.626 24/10/09,19:26:40,09,11,1, 11.9,1,1, 6.453, 10570.975, 402.134, 52843.631 24/10/09,19:26:40,10,11,1, 11.9,1,1, 6.453, 10570.957, 402.147, 52843.674 24/10/09,19:26:40,11,11,1, 11.9,1,1, 6.453, 10570.944, 402.124, 52843.625 24/10/09,19:26:40,12,11,1, 11.9,1,1, 6.453, 10570.959, 402.131, 52843.666 24/10/09,19:26:40,13,11,1, 11.9,1,1, 6.453, 10570.949, 402.127, 52843.607 24/10/09,19:26:40,14,11,1, 11.9,1,1, 6.453, 10570.962, 402.139, 52843.686 24/10/09,19:26:40,15,11,1, 11.9,1,1, 6.453, 10570.945, 402.114, 52843.638 24/10/09,19:26:40,16,11,1, 11.9,1,1, 6.453, 10570.946, 402.112, 52843.644 24/10/09,19:26:40,17,11,1, 11.9,1,1, 6.453, 10570.952, 402.103, 52843.697 24/10/09,19:26:40,18,11,1, 11.9,1,1, 6.453, 10570.940, 402.104, 52843.673 24/10/09,19:26:40,19,11,1, 11.9,1,1, 6.453, 10570.933, 402.083, 52843.644 24/10/09,19:26:41,00,11,1, 12.0,1,1, 6.456, 10570.928, 402.083, 52843.644 24/10/09,19:26:41,01,11,1, 12.0,1,1, 6.456, 10570.919, 402.085, 52843.632 24/10/09,19:26:41,02,11,1, 12.0,1,1, 6.456, 10570.900, 402.051, 52843.700 24/10/09,19:26:41,03,11,1, 12.0,1,1, 6.456, 10570.908, 402.069, 52843.674 24/10/09,19:26:41,04,11,1, 12.0,1,1, 6.456, 10570.927, 402.048, 52843.630 24/10/09,19:26:41,05,11,1, 12.0,1,1, 6.456, 10570.891, 402.028, 52843.610 24/10/09,19:26:41,06,11,1, 12.0,1,1, 6.456, 10570.889, 402.047, 52843.685 24/10/09,19:26:41,07,11,1, 12.0,1,1, 6.456, 10570.914, 402.048, 52843.628 24/10/09,19:26:41,08,11,1, 12.0,1,1, 6.456, 10570.884, 402.037, 52843.738 24/10/09,19:26:41,09,11,1, 12.0,1,1, 6.456, 10570.861, 402.032, 52843.659 24/10/09,19:26:41,10,11,1, 12.0,1,1, 6.456, 10570.866, 402.029, 52843.659 24/10/09,19:26:41,11,11,1, 12.0,1,1, 6.456, 10570.862, 402.007, 52843.639 24/10/09,19:26:41,12,11,1, 12.0,1,1, 6.456, 10570.882, 402.014, 52843.697 24/10/09,19:26:41,13,11,1, 12.0,1,1, 6.456, 10570.871, 401.985, 52843.633 24/10/09,19:26:41,14,11,1, 12.0,1,1, 6.456, 10570.842, 402.008, 52843.668 24/10/09,19:26:41,15,11,1, 12.0,1,1, 6.456, 10570.837, 402.002, 52843.746 24/10/09,19:26:41,16,11,1, 12.0,1,1, 6.456, 10570.843, 402.011, 52843.657 24/10/09,19:26:41,17,11,1, 12.0,1,1, 6.456, 10570.851, 401.997, 52843.753 24/10/09,19:26:41,18,11,1, 12.0,1,1, 6.456, 10570.848, 401.964, 52843.659 24/10/09,19:26:41,19,11,1, 12.0,1,1, 6.456, 10570.805, 401.956, 52843.636 24/10/09,19:26:42,00,11,1, 11.8,1,1, 6.456, 10570.803, 401.956, 52843.636 24/10/09,19:26:42,01,11,1, 11.8,1,1, 6.456, 10570.815, 401.966, 52843.730 24/10/09,19:26:42,02,11,1, 11.8,1,1, 6.456, 10570.822, 401.936, 52843.706 24/10/09,19:26:42,03,11,1, 11.8,1,1, 6.456, 10570.803, 401.964, 52843.782 24/10/09,19:26:42,04,11,1, 11.8,1,1, 6.456, 10570.820, 401.944, 52843.723 24/10/09,19:26:42,05,11,1, 11.8,1,1, 6.456, 10570.810, 401.962, 52843.795 24/10/09,19:26:42,06,11,1, 11.8,1,1, 6.456, 10570.794, 401.935, 52843.723 24/10/09,19:26:42,07,11,1, 11.8,1,1, 6.456, 10570.807, 401.935, 52843.749 24/10/09,19:26:42,08,11,1, 11.8,1,1, 6.456, 10570.792, 401.910, 52843.794 24/10/09,19:26:42,09,11,1, 11.8,1,1, 6.456, 10570.791, 401.896, 52843.757 24/10/09,19:26:42,10,11,1, 11.8,1,1, 6.456, 10570.777, 401.897, 52843.708 24/10/09,19:26:42,11,11,1, 11.8,1,1, 6.456, 10570.793, 401.891, 52843.730 24/10/09,19:26:42,12,11,1, 11.8,1,1, 6.456, 10570.773, 401.909, 52843.723 24/10/09,19:26:42,13,11,1, 11.8,1,1, 6.456, 10570.749, 401.893, 52843.798 24/10/09,19:26:42,14,11,1, 11.8,1,1, 6.456, 10570.765, 401.861, 52843.760 24/10/09,19:26:42,15,11,1, 11.8,1,1, 6.456, 10570.752, 401.881, 52843.785 24/10/09,19:26:42,16,11,1, 11.8,1,1, 6.456, 10570.754, 401.872, 52843.720 24/10/09,19:26:42,17,11,1, 11.8,1,1, 6.456, 10570.774, 401.878, 52843.712 24/10/09,19:26:42,18,11,1, 11.8,1,1, 6.456, 10570.767, 401.834, 52843.725 24/10/09,19:26:42,19,11,1, 11.8,1,1, 6.456, 10570.760, 401.848, 52843.739 24/10/09,19:26:43,00,11,1, 11.8,1,1, 6.456, 10570.753, 401.848, 52843.739 24/10/09,19:26:43,01,11,1, 11.8,1,1, 6.456, 10570.734, 401.840, 52843.761 24/10/09,19:26:43,02,11,1, 11.8,1,1, 6.456, 10570.711, 401.835, 52843.705 24/10/09,19:26:43,03,11,1, 11.8,1,1, 6.456, 10570.743, 401.826, 52843.761 24/10/09,19:26:43,04,11,1, 11.8,1,1, 6.456, 10570.727, 401.838, 52843.770 24/10/09,19:26:43,05,11,1, 11.8,1,1, 6.456, 10570.692, 401.837, 52843.747 24/10/09,19:26:43,06,11,1, 11.8,1,1, 6.456, 10570.685, 401.810, 52843.732 24/10/09,19:26:43,07,11,1, 11.8,1,1, 6.456, 10570.710, 401.810, 52843.760 24/10/09,19:26:43,08,11,1, 11.8,1,1, 6.456, 10570.664, 401.789, 52843.746 24/10/09,19:26:43,09,11,1, 11.8,1,1, 6.456, 10570.691, 401.812, 52843.780 24/10/09,19:26:43,10,11,1, 11.8,1,1, 6.456, 10570.679, 401.784, 52843.784 24/10/09,19:26:43,11,11,1, 11.8,1,1, 6.456, 10570.679, 401.774, 52843.712 24/10/09,19:26:43,12,11,1, 11.8,1,1, 6.456, 10570.688, 401.775, 52843.774 24/10/09,19:26:43,13,11,1, 11.8,1,1, 6.456, 10570.668, 401.759, 52843.799 24/10/09,19:26:43,14,11,1, 11.8,1,1, 6.456, 10570.662, 401.750, 52843.803 24/10/09,19:26:43,15,11,1, 11.8,1,1, 6.456, 10570.676, 401.743, 52843.797 24/10/09,19:26:43,16,11,1, 11.8,1,1, 6.456, 10570.671, 401.770, 52843.788 24/10/09,19:26:43,17,11,1, 11.8,1,1, 6.456, 10570.661, 401.756, 52843.845 24/10/09,19:26:43,18,11,1, 11.8,1,1, 6.456, 10570.640, 401.733, 52843.790 24/10/09,19:26:43,19,11,1, 11.8,1,1, 6.456, 10570.656, 401.717, 52843.817 24/10/09,19:26:44,00,11,1, 11.9,1,1, 6.458, 10570.652, 401.717, 52843.817 24/10/09,19:26:44,01,11,1, 11.9,1,1, 6.458, 10570.635, 401.708, 52843.777 24/10/09,19:26:44,02,11,1, 11.9,1,1, 6.458, 10570.641, 401.695, 52843.809 24/10/09,19:26:44,03,11,1, 11.9,1,1, 6.458, 10570.616, 401.688, 52843.832 24/10/09,19:26:44,04,11,1, 11.9,1,1, 6.458, 10570.634, 401.690, 52843.783 24/10/09,19:26:44,05,11,1, 11.9,1,1, 6.458, 10570.627, 401.664, 52843.788 24/10/09,19:26:44,06,11,1, 11.9,1,1, 6.458, 10570.624, 401.653, 52843.799 24/10/09,19:26:44,07,11,1, 11.9,1,1, 6.458, 10570.611, 401.647, 52843.810 24/10/09,19:26:44,08,11,1, 11.9,1,1, 6.458, 10570.624, 401.664, 52843.799 24/10/09,19:26:44,09,11,1, 11.9,1,1, 6.458, 10570.605, 401.657, 52843.830 24/10/09,19:26:44,10,11,1, 11.9,1,1, 6.458, 10570.620, 401.651, 52843.871 24/10/09,19:26:44,11,11,1, 11.9,1,1, 6.458, 10570.623, 401.651, 52843.823 24/10/09,19:26:44,12,11,1, 11.9,1,1, 6.458, 10570.623, 401.625, 52843.769 24/10/09,19:26:44,13,11,1, 11.9,1,1, 6.458, 10570.625, 401.617, 52843.795 24/10/09,19:26:44,14,11,1, 11.9,1,1, 6.458, 10570.587, 401.637, 52843.802 24/10/09,19:26:44,15,11,1, 11.9,1,1, 6.458, 10570.592, 401.626, 52843.873 24/10/09,19:26:44,16,11,1, 11.9,1,1, 6.458, 10570.577, 401.617, 52843.826 24/10/09,19:26:44,17,11,1, 11.9,1,1, 6.458, 10570.557, 401.598, 52843.854 24/10/09,19:26:44,18,11,1, 11.9,1,1, 6.458, 10570.571, 401.590, 52843.813 24/10/09,19:26:44,19,11,1, 11.9,1,1, 6.458, 10570.557, 401.594, 52843.901 24/10/09,19:26:45,00,11,1, 11.9,1,1, 6.455, 10570.552, 401.594, 52843.901 24/10/09,19:26:45,01,11,1, 11.9,1,1, 6.455, 10570.562, 401.585, 52843.823 24/10/09,19:26:45,02,11,1, 11.9,1,1, 6.455, 10570.567, 401.585, 52843.895 24/10/09,19:26:45,03,11,1, 11.9,1,1, 6.455, 10570.563, 401.577, 52843.855 24/10/09,19:26:45,04,11,1, 11.9,1,1, 6.455, 10570.582, 401.578, 52843.893 24/10/09,19:26:45,05,11,1, 11.9,1,1, 6.455, 10570.540, 401.574, 52843.805 24/10/09,19:26:45,06,11,1, 11.9,1,1, 6.455, 10570.538, 401.570, 52843.872 24/10/09,19:26:45,07,11,1, 11.9,1,1, 6.455, 10570.526, 401.553, 52843.883 24/10/09,19:26:45,08,11,1, 11.9,1,1, 6.455, 10570.517, 401.567, 52843.799 24/10/09,19:26:45,09,11,1, 11.9,1,1, 6.455, 10570.552, 401.542, 52843.753 24/10/09,19:26:45,10,11,1, 11.9,1,1, 6.455, 10570.490, 401.559, 52843.886 24/10/09,19:26:45,11,11,1, 11.9,1,1, 6.455, 10570.517, 401.536, 52843.965 24/10/09,19:26:45,12,11,1, 11.9,1,1, 6.455, 10570.501, 401.537, 52843.840 24/10/09,19:26:45,13,11,1, 11.9,1,1, 6.455, 10570.543, 401.532, 52843.875 24/10/09,19:26:45,14,11,1, 11.9,1,1, 6.455, 10570.517, 401.507, 52843.936 24/10/09,19:26:45,15,11,1, 11.9,1,1, 6.455, 10570.538, 401.517, 52843.829 24/10/09,19:26:45,16,11,1, 11.9,1,1, 6.455, 10570.534, 401.499, 52843.857 24/10/09,19:26:45,17,11,1, 11.9,1,1, 6.455, 10570.499, 401.507, 52843.919 24/10/09,19:26:45,18,11,1, 11.9,1,1, 6.455, 10570.479, 401.509, 52843.923 24/10/09,19:26:45,19,11,1, 11.9,1,1, 6.455, 10570.500, 401.486, 52843.909 24/10/09,19:26:46,00,11,1, 11.9,1,1, 6.458, 10570.494, 401.486, 52843.909 24/10/09,19:26:46,01,11,1, 11.9,1,1, 6.458, 10570.486, 401.471, 52843.904 24/10/09,19:26:46,02,11,1, 11.9,1,1, 6.458, 10570.469, 401.476, 52843.883 24/10/09,19:26:46,03,11,1, 11.9,1,1, 6.458, 10570.492, 401.445, 52843.837 24/10/09,19:26:46,04,11,1, 11.9,1,1, 6.458, 10570.488, 401.467, 52843.926 24/10/09,19:26:46,05,11,1, 11.9,1,1, 6.458, 10570.461, 401.457, 52843.875 24/10/09,19:26:46,06,11,1, 11.9,1,1, 6.458, 10570.485, 401.446, 52843.894 24/10/09,19:26:46,07,11,1, 11.9,1,1, 6.458, 10570.487, 401.431, 52843.864 24/10/09,19:26:46,08,11,1, 11.9,1,1, 6.458, 10570.495, 401.437, 52843.862 24/10/09,19:26:46,09,11,1, 11.9,1,1, 6.458, 10570.478, 401.445, 52843.947 24/10/09,19:26:46,10,11,1, 11.9,1,1, 6.458, 10570.466, 401.420, 52843.924 24/10/09,19:26:46,11,11,1, 11.9,1,1, 6.458, 10570.470, 401.408, 52843.943 24/10/09,19:26:46,12,11,1, 11.9,1,1, 6.458, 10570.468, 401.413, 52843.925 24/10/09,19:26:46,13,11,1, 11.9,1,1, 6.458, 10570.467, 401.415, 52843.897 24/10/09,19:26:46,14,11,1, 11.9,1,1, 6.458, 10570.444, 401.414, 52843.935 24/10/09,19:26:46,15,11,1, 11.9,1,1, 6.458, 10570.476, 401.415, 52843.904 24/10/09,19:26:46,16,11,1, 11.9,1,1, 6.458, 10570.460, 401.392, 52843.965 24/10/09,19:26:46,17,11,1, 11.9,1,1, 6.458, 10570.453, 401.408, 52844.073 24/10/09,19:26:46,18,11,1, 11.9,1,1, 6.458, 10570.450, 401.407, 52844.008 24/10/09,19:26:46,19,11,1, 11.9,1,1, 6.458, 10570.439, 401.388, 52843.946 24/10/09,19:26:47,00,11,1, 11.9,1,1, 6.463, 10570.436, 401.388, 52843.946 24/10/09,19:26:47,01,11,1, 11.9,1,1, 6.463, 10570.443, 401.363, 52843.903 24/10/09,19:26:47,02,11,1, 11.9,1,1, 6.463, 10570.433, 401.355, 52844.010 24/10/09,19:26:47,03,11,1, 11.9,1,1, 6.463, 10570.428, 401.358, 52843.975 24/10/09,19:26:47,04,11,1, 11.9,1,1, 6.463, 10570.423, 401.335, 52843.996 24/10/09,19:26:47,05,11,1, 11.9,1,1, 6.463, 10570.440, 401.361, 52843.982 24/10/09,19:26:47,06,11,1, 11.9,1,1, 6.463, 10570.440, 401.353, 52843.966 24/10/09,19:26:47,07,11,1, 11.9,1,1, 6.463, 10570.428, 401.357, 52843.989 24/10/09,19:26:47,08,11,1, 11.9,1,1, 6.463, 10570.422, 401.343, 52843.956 24/10/09,19:26:47,09,11,1, 11.9,1,1, 6.463, 10570.440, 401.342, 52843.953 24/10/09,19:26:47,10,11,1, 11.9,1,1, 6.463, 10570.424, 401.338, 52843.948 24/10/09,19:26:47,11,11,1, 11.9,1,1, 6.463, 10570.411, 401.318, 52843.949 24/10/09,19:26:47,12,11,1, 11.9,1,1, 6.463, 10570.461, 401.319, 52843.906 24/10/09,19:26:47,13,11,1, 11.9,1,1, 6.463, 10570.396, 401.324, 52844.100 24/10/09,19:26:47,14,11,1, 11.9,1,1, 6.463, 10570.433, 401.313, 52843.883 24/10/09,19:26:47,15,11,1, 11.9,1,1, 6.463, 10570.430, 401.296, 52843.966 24/10/09,19:26:47,16,11,1, 11.9,1,1, 6.463, 10570.433, 401.294, 52843.955 24/10/09,19:26:47,17,11,1, 11.9,1,1, 6.463, 10570.418, 401.293, 52843.932 24/10/09,19:26:47,18,11,1, 11.9,1,1, 6.463, 10570.402, 401.278, 52843.989 24/10/09,19:26:47,19,11,1, 11.9,1,1, 6.463, 10570.429, 401.284, 52843.984 24/10/09,19:26:48,00,10,1, 11.9,1,1, 6.455, 10570.427, 401.284, 52843.984 24/10/09,19:26:48,01,10,1, 11.9,1,1, 6.455, 10570.411, 401.286, 52843.991 24/10/09,19:26:48,02,10,1, 11.9,1,1, 6.455, 10570.433, 401.256, 52844.027 24/10/09,19:26:48,03,10,1, 11.9,1,1, 6.455, 10570.387, 401.272, 52843.953 24/10/09,19:26:48,04,10,1, 11.9,1,1, 6.455, 10570.422, 401.261, 52843.995 24/10/09,19:26:48,05,10,1, 11.9,1,1, 6.455, 10570.395, 401.251, 52843.993 24/10/09,19:26:48,06,10,1, 11.9,1,1, 6.455, 10570.417, 401.262, 52843.971 24/10/09,19:26:48,07,10,1, 11.9,1,1, 6.455, 10570.438, 401.255, 52844.012 24/10/09,19:26:48,08,10,1, 11.9,1,1, 6.455, 10570.426, 401.232, 52844.015 24/10/09,19:26:48,09,10,1, 11.9,1,1, 6.455, 10570.400, 401.235, 52843.960 24/10/09,19:26:48,10,10,1, 11.9,1,1, 6.455, 10570.383, 401.241, 52844.057 24/10/09,19:26:48,11,10,1, 11.9,1,1, 6.455, 10570.418, 401.221, 52844.038 24/10/09,19:26:48,12,10,1, 11.9,1,1, 6.455, 10570.406, 401.207, 52843.993 24/10/09,19:26:48,13,10,1, 11.9,1,1, 6.455, 10570.394, 401.217, 52844.021 24/10/09,19:26:48,14,10,1, 11.9,1,1, 6.455, 10570.442, 401.205, 52844.004 24/10/09,19:26:48,15,10,1, 11.9,1,1, 6.455, 10570.421, 401.207, 52844.002 24/10/09,19:26:48,16,10,1, 11.9,1,1, 6.455, 10570.407, 401.193, 52844.026 24/10/09,19:26:48,17,10,1, 11.9,1,1, 6.455, 10570.412, 401.188, 52844.039 24/10/09,19:26:48,18,10,1, 11.9,1,1, 6.455, 10570.408, 401.199, 52843.999 24/10/09,19:26:48,19,10,1, 11.9,1,1, 6.455, 10570.385, 401.182, 52843.967 24/10/09,19:26:49,00,11,1, 11.9,1,1, 6.458, 10570.377, 401.182, 52843.967 24/10/09,19:26:49,01,11,1, 11.9,1,1, 6.458, 10570.389, 401.172, 52843.965 24/10/09,19:26:49,02,11,1, 11.9,1,1, 6.458, 10570.357, 401.175, 52844.012 24/10/09,19:26:49,03,11,1, 11.9,1,1, 6.458, 10570.399, 401.147, 52844.028 24/10/09,19:26:49,04,11,1, 11.9,1,1, 6.458, 10570.390, 401.165, 52843.988 24/10/09,19:26:49,05,11,1, 11.9,1,1, 6.458, 10570.385, 401.158, 52844.015 24/10/09,19:26:49,06,11,1, 11.9,1,1, 6.458, 10570.399, 401.131, 52844.017 24/10/09,19:26:49,07,11,1, 11.9,1,1, 6.458, 10570.385, 401.126, 52844.045 24/10/09,19:26:49,08,11,1, 11.9,1,1, 6.458, 10570.374, 401.134, 52844.043 24/10/09,19:26:49,09,11,1, 11.9,1,1, 6.458, 10570.407, 401.137, 52844.119 24/10/09,19:26:49,10,11,1, 11.9,1,1, 6.458, 10570.373, 401.106, 52844.053 24/10/09,19:26:49,11,11,1, 11.9,1,1, 6.458, 10570.367, 401.100, 52844.080 24/10/09,19:26:49,12,11,1, 11.9,1,1, 6.458, 10570.393, 401.119, 52844.057 24/10/09,19:26:49,13,11,1, 11.9,1,1, 6.458, 10570.404, 401.110, 52844.074 24/10/09,19:26:49,14,11,1, 11.9,1,1, 6.458, 10570.391, 401.114, 52843.997 24/10/09,19:26:49,15,11,1, 11.9,1,1, 6.458, 10570.413, 401.097, 52844.067 24/10/09,19:26:49,16,11,1, 11.9,1,1, 6.458, 10570.388, 401.067, 52843.995 24/10/09,19:26:49,17,11,1, 11.9,1,1, 6.458, 10570.396, 401.087, 52844.066 24/10/09,19:26:49,18,11,1, 11.9,1,1, 6.458, 10570.386, 401.086, 52844.123 24/10/09,19:26:49,19,11,1, 11.9,1,1, 6.458, 10570.370, 401.074, 52844.068 24/10/09,19:26:50,00,11,1, 12.0,1,1, 6.460, 10570.369, 401.074, 52844.068 24/10/09,19:26:50,01,11,1, 12.0,1,1, 6.460, 10570.375, 401.068, 52844.133 24/10/09,19:26:50,02,11,1, 12.0,1,1, 6.460, 10570.396, 401.047, 52844.066 24/10/09,19:26:50,03,11,1, 12.0,1,1, 6.460, 10570.385, 401.048, 52844.066 24/10/09,19:26:50,04,11,1, 12.0,1,1, 6.460, 10570.402, 401.049, 52844.058 24/10/09,19:26:50,05,11,1, 12.0,1,1, 6.460, 10570.395, 401.031, 52844.128 24/10/09,19:26:50,06,11,1, 12.0,1,1, 6.460, 10570.376, 401.036, 52844.080 24/10/09,19:26:50,07,11,1, 12.0,1,1, 6.460, 10570.416, 401.027, 52844.078 24/10/09,19:26:50,08,11,1, 12.0,1,1, 6.460, 10570.394, 401.001, 52844.124 24/10/09,19:26:50,09,11,1, 12.0,1,1, 6.460, 10570.390, 400.998, 52844.077 24/10/09,19:26:50,10,11,1, 12.0,1,1, 6.460, 10570.384, 401.013, 52844.141 24/10/09,19:26:50,11,11,1, 12.0,1,1, 6.460, 10570.397, 400.996, 52844.088 24/10/09,19:26:50,12,11,1, 12.0,1,1, 6.460, 10570.397, 400.995, 52844.078 24/10/09,19:26:50,13,11,1, 12.0,1,1, 6.460, 10570.394, 400.994, 52844.071 24/10/09,19:26:50,14,11,1, 12.0,1,1, 6.460, 10570.388, 400.980, 52844.097 24/10/09,19:26:50,15,11,1, 12.0,1,1, 6.460, 10570.414, 400.987, 52844.135 24/10/09,19:26:50,16,11,1, 12.0,1,1, 6.460, 10570.370, 400.977, 52844.168 24/10/09,19:26:50,17,11,1, 12.0,1,1, 6.460, 10570.403, 400.957, 52844.086 24/10/09,19:26:50,18,11,1, 12.0,1,1, 6.460, 10570.391, 400.967, 52844.131 24/10/09,19:26:50,19,11,1, 12.0,1,1, 6.460, 10570.373, 400.955, 52844.160 24/10/09,19:26:51,00,11,1, 11.9,1,1, 6.456, 10570.369, 400.955, 52844.160 24/10/09,19:26:51,01,11,1, 11.9,1,1, 6.456, 10570.408, 400.930, 52844.135 24/10/09,19:26:51,02,11,1, 11.9,1,1, 6.456, 10570.404, 400.934, 52844.130 24/10/09,19:26:51,03,11,1, 11.9,1,1, 6.456, 10570.398, 400.909, 52844.157 24/10/09,19:26:51,04,11,1, 11.9,1,1, 6.456, 10570.397, 400.915, 52844.071 24/10/09,19:26:51,05,11,1, 11.9,1,1, 6.456, 10570.395, 400.903, 52844.162 24/10/09,19:26:51,06,11,1, 11.9,1,1, 6.456, 10570.414, 400.904, 52844.123 24/10/09,19:26:51,07,11,1, 11.9,1,1, 6.456, 10570.392, 400.896, 52844.112 24/10/09,19:26:51,08,11,1, 11.9,1,1, 6.456, 10570.399, 400.878, 52844.074 24/10/09,19:26:51,09,11,1, 11.9,1,1, 6.456, 10570.398, 400.868, 52844.163 24/10/09,19:26:51,10,11,1, 11.9,1,1, 6.456, 10570.388, 400.867, 52844.118 24/10/09,19:26:51,11,11,1, 11.9,1,1, 6.456, 10570.404, 400.876, 52844.138 24/10/09,19:26:51,12,11,1, 11.9,1,1, 6.456, 10570.399, 400.875, 52844.172 24/10/09,19:26:51,13,11,1, 11.9,1,1, 6.456, 10570.413, 400.869, 52844.178 24/10/09,19:26:51,14,11,1, 11.9,1,1, 6.456, 10570.391, 400.879, 52844.221 24/10/09,19:26:51,15,11,1, 11.9,1,1, 6.456, 10570.402, 400.851, 52844.180 24/10/09,19:26:51,16,11,1, 11.9,1,1, 6.456, 10570.410, 400.842, 52844.143 24/10/09,19:26:51,17,11,1, 11.9,1,1, 6.456, 10570.398, 400.839, 52844.229 24/10/09,19:26:51,18,11,1, 11.9,1,1, 6.456, 10570.395, 400.829, 52844.200 24/10/09,19:26:51,19,11,1, 11.9,1,1, 6.456, 10570.420, 400.834, 52844.143 24/10/09,19:26:52,00,11,1, 11.9,1,1, 6.456, 10570.419, 400.834, 52844.143 24/10/09,19:26:52,01,11,1, 11.9,1,1, 6.456, 10570.442, 400.801, 52844.084 24/10/09,19:26:52,02,11,1, 11.9,1,1, 6.456, 10570.441, 400.786, 52844.112 24/10/09,19:26:52,03,11,1, 11.9,1,1, 6.456, 10570.424, 400.805, 52844.092 24/10/09,19:26:52,04,11,1, 11.9,1,1, 6.456, 10570.421, 400.779, 52844.145 24/10/09,19:26:52,05,11,1, 11.9,1,1, 6.456, 10570.423, 400.791, 52844.140 24/10/09,19:26:52,06,11,1, 11.9,1,1, 6.456, 10570.419, 400.773, 52844.136 24/10/09,19:26:52,07,11,1, 11.9,1,1, 6.456, 10570.418, 400.773, 52844.179 24/10/09,19:26:52,08,11,1, 11.9,1,1, 6.456, 10570.429, 400.764, 52844.216 24/10/09,19:26:52,09,11,1, 11.9,1,1, 6.456, 10570.439, 400.745, 52844.143 24/10/09,19:26:52,10,11,1, 11.9,1,1, 6.456, 10570.447, 400.756, 52844.158 24/10/09,19:26:52,11,11,1, 11.9,1,1, 6.456, 10570.428, 400.745, 52844.173 24/10/09,19:26:52,12,11,1, 11.9,1,1, 6.456, 10570.437, 400.743, 52844.212 24/10/09,19:26:52,13,11,1, 11.9,1,1, 6.456, 10570.414, 400.733, 52844.202 24/10/09,19:26:52,14,11,1, 11.9,1,1, 6.456, 10570.428, 400.735, 52844.194 24/10/09,19:26:52,15,11,1, 11.9,1,1, 6.456, 10570.455, 400.720, 52844.248 24/10/09,19:26:52,16,11,1, 11.9,1,1, 6.456, 10570.424, 400.690, 52844.187 24/10/09,19:26:52,17,11,1, 11.9,1,1, 6.456, 10570.427, 400.695, 52844.118 24/10/09,19:26:52,18,11,1, 11.9,1,1, 6.456, 10570.435, 400.679, 52844.238 24/10/09,19:26:52,19,11,1, 11.9,1,1, 6.456, 10570.420, 400.686, 52844.196 24/10/09,19:26:53,00,11,1, 11.9,1,1, 6.454, 10570.419, 400.686, 52844.196 24/10/09,19:26:53,01,11,1, 11.9,1,1, 6.454, 10570.459, 400.665, 52844.250 24/10/09,19:26:53,02,11,1, 11.9,1,1, 6.454, 10570.433, 400.655, 52844.174 24/10/09,19:26:53,03,11,1, 11.9,1,1, 6.454, 10570.435, 400.662, 52844.194 24/10/09,19:26:53,04,11,1, 11.9,1,1, 6.454, 10570.466, 400.656, 52844.210 24/10/09,19:26:53,05,11,1, 11.9,1,1, 6.454, 10570.423, 400.643, 52844.196 24/10/09,19:26:53,06,11,1, 11.9,1,1, 6.454, 10570.453, 400.665, 52844.197 24/10/09,19:26:53,07,11,1, 11.9,1,1, 6.454, 10570.463, 400.622, 52844.253 24/10/09,19:26:53,08,11,1, 11.9,1,1, 6.454, 10570.425, 400.644, 52844.200 24/10/09,19:26:53,09,11,1, 11.9,1,1, 6.454, 10570.439, 400.618, 52844.196 24/10/09,19:26:53,10,11,1, 11.9,1,1, 6.454, 10570.438, 400.610, 52844.188 24/10/09,19:26:53,11,11,1, 11.9,1,1, 6.454, 10570.444, 400.628, 52844.228 24/10/09,19:26:53,12,11,1, 11.9,1,1, 6.454, 10570.454, 400.604, 52844.184 24/10/09,19:26:53,13,11,1, 11.9,1,1, 6.454, 10570.441, 400.613, 52844.295 24/10/09,19:26:53,14,11,1, 11.9,1,1, 6.454, 10570.433, 400.583, 52844.199 24/10/09,19:26:53,15,11,1, 11.9,1,1, 6.454, 10570.429, 400.586, 52844.224 24/10/09,19:26:53,16,11,1, 11.9,1,1, 6.454, 10570.459, 400.570, 52844.217 24/10/09,19:26:53,17,11,1, 11.9,1,1, 6.454, 10570.460, 400.566, 52844.276 24/10/09,19:26:53,18,11,1, 11.9,1,1, 6.454, 10570.473, 400.579, 52844.173 24/10/09,19:26:53,19,11,1, 11.9,1,1, 6.454, 10570.476, 400.574, 52844.271 24/10/09,19:26:54,00,11,1, 11.9,1,1, 6.455, 10570.469, 400.574, 52844.271 24/10/09,19:26:54,01,11,1, 11.9,1,1, 6.455, 10570.463, 400.550, 52844.286 24/10/09,19:26:54,02,11,1, 11.9,1,1, 6.455, 10570.470, 400.549, 52844.291 24/10/09,19:26:54,03,11,1, 11.9,1,1, 6.455, 10570.485, 400.545, 52844.244 24/10/09,19:26:54,04,11,1, 11.9,1,1, 6.455, 10570.489, 400.545, 52844.208 24/10/09,19:26:54,05,11,1, 11.9,1,1, 6.455, 10570.482, 400.550, 52844.282 24/10/09,19:26:54,06,11,1, 11.9,1,1, 6.455, 10570.478, 400.523, 52844.277 24/10/09,19:26:54,07,11,1, 11.9,1,1, 6.455, 10570.457, 400.542, 52844.300 24/10/09,19:26:54,08,11,1, 11.9,1,1, 6.455, 10570.498, 400.541, 52844.301 24/10/09,19:26:54,09,11,1, 11.9,1,1, 6.455, 10570.494, 400.533, 52844.257 24/10/09,19:26:54,10,11,1, 11.9,1,1, 6.455, 10570.471, 400.480, 52844.270 24/10/09,19:26:54,11,11,1, 11.9,1,1, 6.455, 10570.490, 400.483, 52844.204 24/10/09,19:26:54,12,11,1, 11.9,1,1, 6.455, 10570.472, 400.507, 52844.342 24/10/09,19:26:54,13,11,1, 11.9,1,1, 6.455, 10570.506, 400.508, 52844.340 24/10/09,19:26:54,14,11,1, 11.9,1,1, 6.455, 10570.481, 400.486, 52844.276 24/10/09,19:26:54,15,11,1, 11.9,1,1, 6.455, 10570.493, 400.476, 52844.211 24/10/09,19:26:54,16,11,1, 11.9,1,1, 6.455, 10570.519, 400.470, 52844.304 24/10/09,19:26:54,17,11,1, 11.9,1,1, 6.455, 10570.516, 400.456, 52844.320 24/10/09,19:26:54,18,11,1, 11.9,1,1, 6.455, 10570.511, 400.467, 52844.367 24/10/09,19:26:54,19,11,1, 11.9,1,1, 6.455, 10570.515, 400.463, 52844.287 24/10/09,19:26:55,00,11,1, 11.9,1,1, 6.460, 10570.511, 400.463, 52844.287 24/10/09,19:26:55,01,11,1, 11.9,1,1, 6.460, 10570.539, 400.431, 52844.318 24/10/09,19:26:55,02,11,1, 11.9,1,1, 6.460, 10570.534, 400.440, 52844.332 24/10/09,19:26:55,03,11,1, 11.9,1,1, 6.460, 10570.546, 400.404, 52844.234 24/10/09,19:26:55,04,11,1, 11.9,1,1, 6.460, 10570.510, 400.422, 52844.361 24/10/09,19:26:55,05,11,1, 11.9,1,1, 6.460, 10570.515, 400.402, 52844.270 24/10/09,19:26:55,06,11,1, 11.9,1,1, 6.460, 10570.523, 400.395, 52844.271 24/10/09,19:26:55,07,11,1, 11.9,1,1, 6.460, 10570.533, 400.387, 52844.338 24/10/09,19:26:55,08,11,1, 11.9,1,1, 6.460, 10570.505, 400.412, 52844.323 24/10/09,19:26:55,09,11,1, 11.9,1,1, 6.460, 10570.536, 400.393, 52844.327 24/10/09,19:26:55,10,11,1, 11.9,1,1, 6.460, 10570.525, 400.392, 52844.334 24/10/09,19:26:55,11,11,1, 11.9,1,1, 6.460, 10570.522, 400.385, 52844.343 24/10/09,19:26:55,12,11,1, 11.9,1,1, 6.460, 10570.540, 400.400, 52844.361 24/10/09,19:26:55,13,11,1, 11.9,1,1, 6.460, 10570.562, 400.381, 52844.342 24/10/09,19:26:55,14,11,1, 11.9,1,1, 6.460, 10570.533, 400.360, 52844.264 24/10/09,19:26:55,15,11,1, 11.9,1,1, 6.460, 10570.559, 400.354, 52844.334 24/10/09,19:26:55,16,11,1, 11.9,1,1, 6.460, 10570.572, 400.368, 52844.315 24/10/09,19:26:55,17,11,1, 11.9,1,1, 6.460, 10570.556, 400.350, 52844.283 24/10/09,19:26:55,18,11,1, 11.9,1,1, 6.460, 10570.571, 400.364, 52844.411 24/10/09,19:26:55,19,11,1, 11.9,1,1, 6.460, 10570.568, 400.363, 52844.299 24/10/09,19:26:56,00,11,1, 11.8,1,1, 6.457, 10570.561, 400.363, 52844.299 24/10/09,19:26:56,01,11,1, 11.8,1,1, 6.457, 10570.581, 400.322, 52844.262 24/10/09,19:26:56,02,11,1, 11.8,1,1, 6.457, 10570.607, 400.342, 52844.290 24/10/09,19:26:56,03,11,1, 11.8,1,1, 6.457, 10570.565, 400.339, 52844.393 24/10/09,19:26:56,04,11,1, 11.8,1,1, 6.457, 10570.575, 400.326, 52844.367 24/10/09,19:26:56,05,11,1, 11.8,1,1, 6.457, 10570.573, 400.318, 52844.352 24/10/09,19:26:56,06,11,1, 11.8,1,1, 6.457, 10570.588, 400.302, 52844.293 24/10/09,19:26:56,07,11,1, 11.8,1,1, 6.457, 10570.615, 400.299, 52844.330 24/10/09,19:26:56,08,11,1, 11.8,1,1, 6.457, 10570.597, 400.312, 52844.314 24/10/09,19:26:56,09,11,1, 11.8,1,1, 6.457, 10570.566, 400.292, 52844.313 24/10/09,19:26:56,10,11,1, 11.8,1,1, 6.457, 10570.599, 400.299, 52844.339 24/10/09,19:26:56,11,11,1, 11.8,1,1, 6.457, 10570.600, 400.299, 52844.356 24/10/09,19:26:56,12,11,1, 11.8,1,1, 6.457, 10570.597, 400.263, 52844.379 24/10/09,19:26:56,13,11,1, 11.8,1,1, 6.457, 10570.611, 400.295, 52844.395 24/10/09,19:26:56,14,11,1, 11.8,1,1, 6.457, 10570.627, 400.279, 52844.350 24/10/09,19:26:56,15,11,1, 11.8,1,1, 6.457, 10570.592, 400.286, 52844.429 24/10/09,19:26:56,16,11,1, 11.8,1,1, 6.457, 10570.612, 400.274, 52844.345 24/10/09,19:26:56,17,11,1, 11.8,1,1, 6.457, 10570.607, 400.262, 52844.367 24/10/09,19:26:56,18,11,1, 11.8,1,1, 6.457, 10570.626, 400.248, 52844.384 24/10/09,19:26:56,19,11,1, 11.8,1,1, 6.457, 10570.603, 400.215, 52844.382 24/10/09,19:26:57,00,11,1, 12.0,1,1, 6.460, 10570.602, 400.215, 52844.382 24/10/09,19:26:57,01,11,1, 12.0,1,1, 6.460, 10570.615, 400.233, 52844.412 24/10/09,19:26:57,02,11,1, 12.0,1,1, 6.460, 10570.623, 400.293, 52844.613 24/10/09,19:26:57,03,11,1, 12.0,1,1, 6.460, 10570.626, 400.289, 52844.588 24/10/09,19:26:57,04,11,1, 12.0,1,1, 6.460, 10570.640, 400.287, 52844.587 24/10/09,19:26:57,05,11,1, 12.0,1,1, 6.460, 10570.640, 400.276, 52844.557 24/10/09,19:26:57,06,11,1, 12.0,1,1, 6.460, 10570.665, 400.277, 52844.653 24/10/09,19:26:57,07,11,1, 12.0,1,1, 6.460, 10570.627, 400.273, 52844.697 24/10/09,19:26:57,08,11,1, 12.0,1,1, 6.460, 10570.651, 400.245, 52844.641 24/10/09,19:26:57,09,11,1, 12.0,1,1, 6.460, 10570.669, 400.243, 52844.535 24/10/09,19:26:57,10,11,1, 12.0,1,1, 6.460, 10570.630, 400.253, 52844.660 24/10/09,19:26:57,11,11,1, 12.0,1,1, 6.460, 10570.653, 400.256, 52844.673 24/10/09,19:26:57,12,11,1, 12.0,1,1, 6.460, 10570.610, 400.238, 52844.633 24/10/09,19:26:57,13,11,1, 12.0,1,1, 6.460, 10570.664, 400.215, 52844.604 24/10/09,19:26:57,14,11,1, 12.0,1,1, 6.460, 10570.662, 400.208, 52844.605 24/10/09,19:26:57,15,11,1, 12.0,1,1, 6.460, 10570.646, 400.214, 52844.604 24/10/09,19:26:57,16,11,1, 12.0,1,1, 6.460, 10570.655, 400.197, 52844.602 24/10/09,19:26:57,17,11,1, 12.0,1,1, 6.460, 10570.648, 400.206, 52844.607 24/10/09,19:26:57,18,11,1, 12.0,1,1, 6.460, 10570.688, 400.193, 52844.598 24/10/09,19:26:57,19,11,1, 12.0,1,1, 6.460, 10570.676, 400.175, 52844.662 24/10/09,19:26:58,00,11,1, 11.9,1,1, 6.462, 10570.669, 400.175, 52844.662 24/10/09,19:26:58,01,11,1, 11.9,1,1, 6.462, 10570.684, 400.151, 52844.559 24/10/09,19:26:58,02,11,1, 11.9,1,1, 6.462, 10570.679, 400.167, 52844.638 24/10/09,19:26:58,03,11,1, 11.9,1,1, 6.462, 10570.654, 400.121, 52844.704 24/10/09,19:26:58,04,11,1, 11.9,1,1, 6.462, 10570.675, 400.138, 52844.715 24/10/09,19:26:58,05,11,1, 11.9,1,1, 6.462, 10570.675, 400.152, 52844.635 24/10/09,19:26:58,06,11,1, 11.9,1,1, 6.462, 10570.684, 400.135, 52844.604 24/10/09,19:26:58,07,11,1, 11.9,1,1, 6.462, 10570.696, 400.106, 52844.634 24/10/09,19:26:58,08,11,1, 11.9,1,1, 6.462, 10570.691, 400.112, 52844.606 24/10/09,19:26:58,09,11,1, 11.9,1,1, 6.462, 10570.681, 400.108, 52844.626 24/10/09,19:26:58,10,11,1, 11.9,1,1, 6.462, 10570.691, 400.093, 52844.687 24/10/09,19:26:58,11,11,1, 11.9,1,1, 6.462, 10570.692, 400.096, 52844.648 24/10/09,19:26:58,12,11,1, 11.9,1,1, 6.462, 10570.686, 400.080, 52844.622 24/10/09,19:26:58,13,11,1, 11.9,1,1, 6.462, 10570.676, 400.085, 52844.630 24/10/09,19:26:58,14,11,1, 11.9,1,1, 6.462, 10570.691, 400.060, 52844.637 24/10/09,19:26:58,15,11,1, 11.9,1,1, 6.462, 10570.692, 400.068, 52844.692 24/10/09,19:26:58,16,11,1, 11.9,1,1, 6.462, 10570.713, 400.065, 52844.644 24/10/09,19:26:58,17,11,1, 11.9,1,1, 6.462, 10570.705, 400.042, 52844.663 24/10/09,19:26:58,18,11,1, 11.9,1,1, 6.462, 10570.688, 400.047, 52844.672 24/10/09,19:26:58,19,11,1, 11.9,1,1, 6.462, 10570.741, 400.017, 52844.604 24/10/09,19:26:59,00,11,1, 11.9,1,1, 6.460, 10570.736, 400.017, 52844.604 24/10/09,19:26:59,01,11,1, 11.9,1,1, 6.460, 10570.733, 399.996, 52844.690 24/10/09,19:26:59,02,11,1, 11.9,1,1, 6.460, 10570.730, 399.993, 52844.705 24/10/09,19:26:59,03,11,1, 11.9,1,1, 6.460, 10570.730, 399.987, 52844.670 24/10/09,19:26:59,04,11,1, 11.9,1,1, 6.460, 10570.745, 399.974, 52844.715 24/10/09,19:26:59,05,11,1, 11.9,1,1, 6.460, 10570.738, 399.964, 52844.620 24/10/09,19:26:59,06,11,1, 11.9,1,1, 6.460, 10570.732, 399.984, 52844.823 24/10/09,19:26:59,07,11,1, 11.9,1,1, 6.460, 10570.719, 399.978, 52844.705 24/10/09,19:26:59,08,11,1, 11.9,1,1, 6.460, 10570.743, 399.948, 52844.680 24/10/09,19:26:59,09,11,1, 11.9,1,1, 6.460, 10570.740, 399.975, 52844.725 24/10/09,19:26:59,10,11,1, 11.9,1,1, 6.460, 10570.725, 399.953, 52844.691 24/10/09,19:26:59,11,11,1, 11.9,1,1, 6.460, 10570.746, 399.940, 52844.708 24/10/09,19:26:59,12,11,1, 11.9,1,1, 6.460, 10570.766, 399.926, 52844.685 24/10/09,19:26:59,13,11,1, 11.9,1,1, 6.460, 10570.747, 399.914, 52844.712 24/10/09,19:26:59,14,11,1, 11.9,1,1, 6.460, 10570.774, 399.895, 52844.671 24/10/09,19:26:59,15,11,1, 11.9,1,1, 6.460, 10570.769, 399.900, 52844.767 24/10/09,19:26:59,16,11,1, 11.9,1,1, 6.460, 10570.777, 399.887, 52844.753 24/10/09,19:26:59,17,11,1, 11.9,1,1, 6.460, 10570.793, 399.889, 52844.733 24/10/09,19:26:59,18,11,1, 11.9,1,1, 6.460, 10570.771, 399.875, 52844.754 24/10/09,19:26:59,19,11,1, 11.9,1,1, 6.460, 10570.787, 399.872, 52844.757 24/10/09,19:27:00,00,11,1, 11.9,1,1, 6.458, 10570.786, 399.872, 52844.757 24/10/09,19:27:00,01,11,1, 11.9,1,1, 6.458, 10570.810, 399.850, 52844.695 24/10/09,19:27:00,02,11,1, 11.9,1,1, 6.458, 10570.798, 399.801, 52844.502 24/10/09,19:27:00,03,11,1, 11.9,1,1, 6.458, 10570.812, 399.783, 52844.564 24/10/09,19:27:00,04,11,1, 11.9,1,1, 6.458, 10570.798, 399.768, 52844.545 24/10/09,19:27:00,05,11,1, 11.9,1,1, 6.458, 10570.809, 399.764, 52844.486 24/10/09,19:27:00,06,11,1, 11.9,1,1, 6.458, 10570.802, 399.760, 52844.494 24/10/09,19:27:00,07,11,1, 11.9,1,1, 6.458, 10570.827, 399.754, 52844.566 24/10/09,19:27:00,08,11,1, 11.9,1,1, 6.458, 10570.823, 399.749, 52844.521 24/10/09,19:27:00,09,11,1, 11.9,1,1, 6.458, 10570.832, 399.739, 52844.562 24/10/09,19:27:00,10,11,1, 11.9,1,1, 6.458, 10570.826, 399.724, 52844.540 24/10/09,19:27:00,11,11,1, 11.9,1,1, 6.458, 10570.817, 399.727, 52844.573 24/10/09,19:27:00,12,11,1, 11.9,1,1, 6.458, 10570.812, 399.714, 52844.389 24/10/09,19:27:00,13,11,1, 11.9,1,1, 6.458, 10570.844, 399.693, 52844.643 24/10/09,19:27:00,14,11,1, 11.9,1,1, 6.458, 10570.882, 399.687, 52844.601 24/10/09,19:27:00,15,11,1, 11.9,1,1, 6.458, 10570.854, 399.685, 52844.601 24/10/09,19:27:00,16,11,1, 11.9,1,1, 6.458, 10570.858, 399.676, 52844.564 24/10/09,19:27:00,17,11,1, 11.9,1,1, 6.458, 10570.845, 399.697, 52844.629 24/10/09,19:27:00,18,11,1, 11.9,1,1, 6.458, 10570.856, 399.676, 52844.587 24/10/09,19:27:00,19,11,1, 11.9,1,1, 6.458, 10570.876, 399.655, 52844.595 24/10/09,19:27:01,00,11,1, 11.9,1,1, 6.456, 10570.869, 399.655, 52844.595 24/10/09,19:27:01,01,11,1, 11.9,1,1, 6.456, 10570.859, 399.663, 52844.595 24/10/09,19:27:01,02,11,1, 11.9,1,1, 6.456, 10570.893, 399.641, 52844.584 24/10/09,19:27:01,03,11,1, 11.9,1,1, 6.456, 10570.863, 399.642, 52844.588 24/10/09,19:27:01,04,11,1, 11.9,1,1, 6.456, 10570.880, 399.642, 52844.571 24/10/09,19:27:01,05,11,1, 11.9,1,1, 6.456, 10570.889, 399.598, 52844.610 24/10/09,19:27:01,06,11,1, 11.9,1,1, 6.456, 10570.899, 399.602, 52844.532 24/10/09,19:27:01,07,11,1, 11.9,1,1, 6.456, 10570.893, 399.622, 52844.639 24/10/09,19:27:01,08,11,1, 11.9,1,1, 6.456, 10570.902, 399.578, 52844.603 24/10/09,19:27:01,09,11,1, 11.9,1,1, 6.456, 10570.871, 399.585, 52844.588 24/10/09,19:27:01,10,11,1, 11.9,1,1, 6.456, 10570.878, 399.574, 52844.677 24/10/09,19:27:01,11,11,1, 11.9,1,1, 6.456, 10570.888, 399.601, 52844.643 24/10/09,19:27:01,12,11,1, 11.9,1,1, 6.456, 10570.914, 399.589, 52844.600 24/10/09,19:27:01,13,11,1, 11.9,1,1, 6.456, 10570.899, 399.568, 52844.641 24/10/09,19:27:01,14,11,1, 11.9,1,1, 6.456, 10570.884, 399.548, 52844.619 24/10/09,19:27:01,15,11,1, 11.9,1,1, 6.456, 10570.905, 399.562, 52844.603 24/10/09,19:27:01,16,11,1, 11.9,1,1, 6.456, 10570.909, 399.562, 52844.701 24/10/09,19:27:01,17,11,1, 11.9,1,1, 6.456, 10570.926, 399.556, 52844.634 24/10/09,19:27:01,18,11,1, 11.9,1,1, 6.456, 10570.938, 399.526, 52844.644 24/10/09,19:27:01,19,11,1, 11.9,1,1, 6.456, 10570.917, 399.532, 52844.625 24/10/09,19:27:02,00,11,1, 11.9,1,1, 6.456, 10570.911, 399.532, 52844.625 24/10/09,19:27:02,01,11,1, 11.9,1,1, 6.456, 10570.918, 399.525, 52844.705 24/10/09,19:27:02,02,11,1, 11.9,1,1, 6.456, 10570.937, 399.544, 52844.619 24/10/09,19:27:02,03,11,1, 11.9,1,1, 6.456, 10570.921, 399.515, 52844.693 24/10/09,19:27:02,04,11,1, 11.9,1,1, 6.456, 10570.959, 399.509, 52844.658 24/10/09,19:27:02,05,11,1, 11.9,1,1, 6.456, 10570.954, 399.481, 52844.681 24/10/09,19:27:02,06,11,1, 11.9,1,1, 6.456, 10570.945, 399.488, 52844.623 24/10/09,19:27:02,07,11,1, 11.9,1,1, 6.456, 10570.947, 399.484, 52844.680 24/10/09,19:27:02,08,11,1, 11.9,1,1, 6.456, 10570.953, 399.488, 52844.631 24/10/09,19:27:02,09,11,1, 11.9,1,1, 6.456, 10570.933, 399.485, 52844.688 24/10/09,19:27:02,10,11,1, 11.9,1,1, 6.456, 10570.941, 399.494, 52844.742 24/10/09,19:27:02,11,11,1, 11.9,1,1, 6.456, 10570.951, 399.483, 52844.688 24/10/09,19:27:02,12,11,1, 11.9,1,1, 6.456, 10570.952, 399.481, 52844.744 24/10/09,19:27:02,13,11,1, 11.9,1,1, 6.456, 10570.954, 399.470, 52844.726 24/10/09,19:27:02,14,11,1, 11.9,1,1, 6.456, 10570.945, 399.462, 52844.709 24/10/09,19:27:02,15,11,1, 11.9,1,1, 6.456, 10570.972, 399.459, 52844.704 24/10/09,19:27:02,16,11,1, 11.9,1,1, 6.456, 10570.973, 399.450, 52844.747 24/10/09,19:27:02,17,11,1, 11.9,1,1, 6.456, 10570.957, 399.440, 52844.726 24/10/09,19:27:02,18,11,1, 11.9,1,1, 6.456, 10570.991, 399.434, 52844.685 24/10/09,19:27:02,19,11,1, 11.9,1,1, 6.456, 10570.990, 399.405, 52844.685 24/10/09,19:27:03,00,11,1, 11.9,1,1, 6.455, 10570.986, 399.405, 52844.685 24/10/09,19:27:03,01,11,1, 11.9,1,1, 6.455, 10570.982, 399.424, 52844.723 24/10/09,19:27:03,02,11,1, 11.9,1,1, 6.455, 10570.974, 399.409, 52844.703 24/10/09,19:27:03,03,11,1, 11.9,1,1, 6.455, 10570.991, 399.410, 52844.770 24/10/09,19:27:03,04,11,1, 11.9,1,1, 6.455, 10570.991, 399.406, 52844.758 24/10/09,19:27:03,05,11,1, 11.9,1,1, 6.455, 10570.992, 399.388, 52844.758 24/10/09,19:27:03,06,11,1, 11.9,1,1, 6.455, 10570.987, 399.380, 52844.694 24/10/09,19:27:03,07,11,1, 11.9,1,1, 6.455, 10570.987, 399.378, 52844.778 24/10/09,19:27:03,08,11,1, 11.9,1,1, 6.455, 10570.983, 399.358, 52844.690 24/10/09,19:27:03,09,11,1, 11.9,1,1, 6.455, 10571.002, 399.363, 52844.732 24/10/09,19:27:03,10,11,1, 11.9,1,1, 6.455, 10571.017, 399.372, 52844.751 24/10/09,19:27:03,11,11,1, 11.9,1,1, 6.455, 10571.026, 399.363, 52844.747 24/10/09,19:27:03,12,11,1, 11.9,1,1, 6.455, 10571.041, 399.337, 52844.823 24/10/09,19:27:03,13,11,1, 11.9,1,1, 6.455, 10571.016, 399.349, 52844.738 24/10/09,19:27:03,14,11,1, 11.9,1,1, 6.455, 10571.024, 399.313, 52844.767 24/10/09,19:27:03,15,11,1, 11.9,1,1, 6.455, 10571.036, 399.338, 52844.790 24/10/09,19:27:03,16,11,1, 11.9,1,1, 6.455, 10571.037, 399.347, 52844.783 24/10/09,19:27:03,17,11,1, 11.9,1,1, 6.455, 10571.043, 399.316, 52844.728 24/10/09,19:27:03,18,11,1, 11.9,1,1, 6.455, 10571.032, 399.328, 52844.821 24/10/09,19:27:03,19,11,1, 11.9,1,1, 6.455, 10571.048, 399.299, 52844.750 24/10/09,19:27:04,00,11,1, 11.9,1,1, 6.456, 10571.045, 399.299, 52844.750 24/10/09,19:27:04,01,11,1, 11.9,1,1, 6.456, 10571.047, 399.289, 52844.752 24/10/09,19:27:04,02,11,1, 11.9,1,1, 6.456, 10571.042, 399.283, 52844.799 24/10/09,19:27:04,03,11,1, 11.9,1,1, 6.456, 10571.052, 399.290, 52844.801 24/10/09,19:27:04,04,11,1, 11.9,1,1, 6.456, 10571.030, 399.268, 52844.823 24/10/09,19:27:04,05,11,1, 11.9,1,1, 6.456, 10571.054, 399.265, 52844.756 24/10/09,19:27:04,06,11,1, 11.9,1,1, 6.456, 10571.033, 399.260, 52844.753 24/10/09,19:27:04,07,11,1, 11.9,1,1, 6.456, 10571.058, 399.259, 52844.852 24/10/09,19:27:04,08,11,1, 11.9,1,1, 6.456, 10571.066, 399.247, 52844.775 24/10/09,19:27:04,09,11,1, 11.9,1,1, 6.456, 10571.079, 399.245, 52844.828 24/10/09,19:27:04,10,11,1, 11.9,1,1, 6.456, 10571.076, 399.224, 52844.787 24/10/09,19:27:04,11,11,1, 11.9,1,1, 6.456, 10571.083, 399.233, 52844.809 24/10/09,19:27:04,12,11,1, 11.9,1,1, 6.456, 10571.062, 399.230, 52844.754 24/10/09,19:27:04,13,11,1, 11.9,1,1, 6.456, 10571.071, 399.214, 52844.858 24/10/09,19:27:04,14,11,1, 11.9,1,1, 6.456, 10571.075, 399.209, 52844.778 24/10/09,19:27:04,15,11,1, 11.9,1,1, 6.456, 10571.063, 399.210, 52844.840 24/10/09,19:27:04,16,11,1, 11.9,1,1, 6.456, 10571.115, 399.218, 52844.793 24/10/09,19:27:04,17,11,1, 11.9,1,1, 6.456, 10571.080, 399.188, 52844.831 24/10/09,19:27:04,18,11,1, 11.9,1,1, 6.456, 10571.091, 399.183, 52844.909 24/10/09,19:27:04,19,11,1, 11.9,1,1, 6.456, 10571.091, 399.174, 52844.775 24/10/09,19:27:05,00,11,1, 11.9,1,1, 6.453, 10571.086, 399.174, 52844.775 24/10/09,19:27:05,01,11,1, 11.9,1,1, 6.453, 10571.081, 399.175, 52844.850 24/10/09,19:27:05,02,11,1, 11.9,1,1, 6.453, 10571.124, 399.150, 52844.789 24/10/09,19:27:05,03,11,1, 11.9,1,1, 6.453, 10571.107, 399.124, 52844.766 24/10/09,19:27:05,04,11,1, 11.9,1,1, 6.453, 10571.100, 399.132, 52844.772 24/10/09,19:27:05,05,11,1, 11.9,1,1, 6.453, 10571.110, 399.134, 52844.874 24/10/09,19:27:05,06,11,1, 11.9,1,1, 6.453, 10571.117, 399.120, 52844.818 24/10/09,19:27:05,07,11,1, 11.9,1,1, 6.453, 10571.104, 399.125, 52844.855 24/10/09,19:27:05,08,11,1, 11.9,1,1, 6.453, 10571.105, 399.112, 52844.837 24/10/09,19:27:05,09,11,1, 11.9,1,1, 6.453, 10571.105, 399.084, 52844.799 24/10/09,19:27:05,10,11,1, 11.9,1,1, 6.453, 10571.126, 399.093, 52844.762 24/10/09,19:27:05,11,11,1, 11.9,1,1, 6.453, 10571.121, 399.074, 52844.824 24/10/09,19:27:05,12,11,1, 11.9,1,1, 6.453, 10571.120, 399.089, 52844.780 24/10/09,19:27:05,13,11,1, 11.9,1,1, 6.453, 10571.133, 399.078, 52844.827 24/10/09,19:27:05,14,11,1, 11.9,1,1, 6.453, 10571.149, 399.057, 52844.796 24/10/09,19:27:05,15,11,1, 11.9,1,1, 6.453, 10571.149, 399.073, 52844.822 24/10/09,19:27:05,16,11,1, 11.9,1,1, 6.453, 10571.144, 399.040, 52844.871 24/10/09,19:27:05,17,11,1, 11.9,1,1, 6.453, 10571.133, 399.050, 52844.845 24/10/09,19:27:05,18,11,1, 11.9,1,1, 6.453, 10571.148, 399.035, 52844.854 24/10/09,19:27:05,19,11,1, 11.9,1,1, 6.453, 10571.152, 399.025, 52844.775 24/10/09,19:27:06,00,11,1, 11.9,1,1, 6.456, 10571.145, 399.025, 52844.775 24/10/09,19:27:06,01,11,1, 11.9,1,1, 6.456, 10571.156, 399.010, 52844.833 24/10/09,19:27:06,02,11,1, 11.9,1,1, 6.456, 10571.148, 399.006, 52844.849 24/10/09,19:27:06,03,11,1, 11.9,1,1, 6.456, 10571.150, 399.004, 52844.859 24/10/09,19:27:06,04,11,1, 11.9,1,1, 6.456, 10571.156, 398.995, 52844.863 24/10/09,19:27:06,05,11,1, 11.9,1,1, 6.456, 10571.189, 398.994, 52844.865 24/10/09,19:27:06,06,11,1, 11.9,1,1, 6.456, 10571.148, 398.962, 52844.871 24/10/09,19:27:06,07,11,1, 11.9,1,1, 6.456, 10571.155, 398.983, 52844.840 24/10/09,19:27:06,08,11,1, 11.9,1,1, 6.456, 10571.177, 398.980, 52844.865 24/10/09,19:27:06,09,11,1, 11.9,1,1, 6.456, 10571.176, 398.949, 52844.885 24/10/09,19:27:06,10,11,1, 11.9,1,1, 6.456, 10571.165, 398.959, 52844.813 24/10/09,19:27:06,11,11,1, 11.9,1,1, 6.456, 10571.156, 398.943, 52844.847 24/10/09,19:27:06,12,11,1, 11.9,1,1, 6.456, 10571.172, 398.922, 52844.858 24/10/09,19:27:06,13,11,1, 11.9,1,1, 6.456, 10571.184, 398.926, 52844.862 24/10/09,19:27:06,14,11,1, 11.9,1,1, 6.456, 10571.182, 398.916, 52844.863 24/10/09,19:27:06,15,11,1, 11.9,1,1, 6.456, 10571.207, 398.915, 52844.840 24/10/09,19:27:06,16,11,1, 11.9,1,1, 6.456, 10571.184, 398.901, 52844.896 24/10/09,19:27:06,17,11,1, 11.9,1,1, 6.456, 10571.204, 398.899, 52844.840 24/10/09,19:27:06,18,11,1, 11.9,1,1, 6.456, 10571.205, 398.871, 52844.925 24/10/09,19:27:06,19,11,1, 11.9,1,1, 6.456, 10571.219, 398.898, 52844.857 24/10/09,19:27:07,00,09,1, 11.9,1,1, 6.455, 10571.212, 398.898, 52844.857 24/10/09,19:27:07,01,09,1, 11.9,1,1, 6.455, 10571.209, 398.869, 52844.932 24/10/09,19:27:07,02,09,1, 11.9,1,1, 6.455, 10571.222, 398.825, 52844.887 24/10/09,19:27:07,03,09,1, 11.9,1,1, 6.455, 10571.219, 398.840, 52844.929 24/10/09,19:27:07,04,09,1, 11.9,1,1, 6.455, 10571.205, 398.844, 52844.914 24/10/09,19:27:07,05,09,1, 11.9,1,1, 6.455, 10571.218, 398.834, 52844.845 24/10/09,19:27:07,06,09,1, 11.9,1,1, 6.455, 10571.231, 398.819, 52844.866 24/10/09,19:27:07,07,09,1, 11.9,1,1, 6.455, 10571.236, 398.803, 52844.862 24/10/09,19:27:07,08,09,1, 11.9,1,1, 6.455, 10571.247, 398.809, 52844.883 24/10/09,19:27:07,09,09,1, 11.9,1,1, 6.455, 10571.238, 398.808, 52844.927 24/10/09,19:27:07,10,09,1, 11.9,1,1, 6.455, 10571.238, 398.791, 52844.866 24/10/09,19:27:07,11,09,1, 11.9,1,1, 6.455, 10571.231, 398.782, 52844.860 24/10/09,19:27:07,12,09,1, 11.9,1,1, 6.455, 10571.234, 398.765, 52844.889 24/10/09,19:27:07,13,09,1, 11.9,1,1, 6.455, 10571.271, 398.785, 52844.914 24/10/09,19:27:07,14,09,1, 11.9,1,1, 6.455, 10571.241, 398.756, 52844.875 24/10/09,19:27:07,15,09,1, 11.9,1,1, 6.455, 10571.247, 398.734, 52844.936 24/10/09,19:27:07,16,09,1, 11.9,1,1, 6.455, 10571.256, 398.736, 52844.937 24/10/09,19:27:07,17,09,1, 11.9,1,1, 6.455, 10571.269, 398.730, 52844.837 24/10/09,19:27:07,18,09,1, 11.9,1,1, 6.455, 10571.272, 398.743, 52844.917 24/10/09,19:27:07,19,09,1, 11.9,1,1, 6.455, 10571.276, 398.741, 52844.952 24/10/09,19:27:08,00,09,1, 11.9,1,1, 6.457, 10571.270, 398.741, 52844.952 24/10/09,19:27:08,01,09,1, 11.9,1,1, 6.457, 10571.269, 398.713, 52844.951 24/10/09,19:27:08,02,09,1, 11.9,1,1, 6.457, 10571.295, 398.700, 52844.871 24/10/09,19:27:08,03,09,1, 11.9,1,1, 6.457, 10571.277, 398.699, 52844.894 24/10/09,19:27:08,04,09,1, 11.9,1,1, 6.457, 10571.270, 398.683, 52844.920 24/10/09,19:27:08,05,09,1, 11.9,1,1, 6.457, 10571.299, 398.693, 52844.952 24/10/09,19:27:08,06,09,1, 11.9,1,1, 6.457, 10571.298, 398.691, 52844.968 24/10/09,19:27:08,07,09,1, 11.9,1,1, 6.457, 10571.300, 398.672, 52844.960 24/10/09,19:27:08,08,09,1, 11.9,1,1, 6.457, 10571.292, 398.665, 52844.981 24/10/09,19:27:08,09,09,1, 11.9,1,1, 6.457, 10571.293, 398.661, 52844.958 24/10/09,19:27:08,10,09,1, 11.9,1,1, 6.457, 10571.310, 398.650, 52844.924 24/10/09,19:27:08,11,09,1, 11.9,1,1, 6.457, 10571.330, 398.670, 52845.000 24/10/09,19:27:08,12,09,1, 11.9,1,1, 6.457, 10571.293, 398.637, 52844.971 24/10/09,19:27:08,13,09,1, 11.9,1,1, 6.457, 10571.319, 398.647, 52844.946 24/10/09,19:27:08,14,09,1, 11.9,1,1, 6.457, 10571.311, 398.627, 52844.954 24/10/09,19:27:08,15,09,1, 11.9,1,1, 6.457, 10571.338, 398.647, 52845.019 24/10/09,19:27:08,16,09,1, 11.9,1,1, 6.457, 10571.339, 398.618, 52844.955 24/10/09,19:27:08,17,09,1, 11.9,1,1, 6.457, 10571.333, 398.620, 52844.938 24/10/09,19:27:08,18,09,1, 11.9,1,1, 6.457, 10571.340, 398.625, 52845.017 24/10/09,19:27:08,19,09,1, 11.9,1,1, 6.457, 10571.339, 398.623, 52845.022 24/10/09,19:27:09,00,08,1, 11.9,1,1, 6.456, 10571.337, 398.623, 52845.022 24/10/09,19:27:09,01,08,1, 11.9,1,1, 6.456, 10571.345, 398.601, 52845.017 24/10/09,19:27:09,02,08,1, 11.9,1,1, 6.456, 10571.344, 398.588, 52844.984 24/10/09,19:27:09,03,08,1, 11.9,1,1, 6.456, 10571.343, 398.598, 52845.039 24/10/09,19:27:09,04,08,1, 11.9,1,1, 6.456, 10571.338, 398.585, 52845.012 24/10/09,19:27:09,05,08,1, 11.9,1,1, 6.456, 10571.372, 398.573, 52845.014 24/10/09,19:27:09,06,08,1, 11.9,1,1, 6.456, 10571.359, 398.570, 52844.963 24/10/09,19:27:09,07,08,1, 11.9,1,1, 6.456, 10571.363, 398.573, 52845.033 24/10/09,19:27:09,08,08,1, 11.9,1,1, 6.456, 10571.373, 398.560, 52845.022 24/10/09,19:27:09,09,08,1, 11.9,1,1, 6.456, 10571.324, 398.558, 52844.949 24/10/09,19:27:09,10,08,1, 11.9,1,1, 6.456, 10571.372, 398.535, 52844.968 24/10/09,19:27:09,11,08,1, 11.9,1,1, 6.456, 10571.360, 398.553, 52845.041 24/10/09,19:27:09,12,08,1, 11.9,1,1, 6.456, 10571.392, 398.543, 52845.118 24/10/09,19:27:09,13,08,1, 11.9,1,1, 6.456, 10571.347, 398.535, 52845.000 24/10/09,19:27:09,14,08,1, 11.9,1,1, 6.456, 10571.373, 398.518, 52845.053 24/10/09,19:27:09,15,08,1, 11.9,1,1, 6.456, 10571.393, 398.518, 52845.074 24/10/09,19:27:09,16,08,1, 11.9,1,1, 6.456, 10571.378, 398.514, 52845.004 24/10/09,19:27:09,17,08,1, 11.9,1,1, 6.456, 10571.392, 398.485, 52845.059 24/10/09,19:27:09,18,08,1, 11.9,1,1, 6.456, 10571.389, 398.477, 52844.984 24/10/09,19:27:09,19,08,1, 11.9,1,1, 6.456, 10571.414, 398.496, 52845.017 24/10/09,19:27:10,00,07,1, 11.9,1,1, 6.460, 10571.412, 398.496, 52845.017 24/10/09,19:27:10,01,07,1, 11.9,1,1, 6.460, 10571.401, 398.475, 52845.053 24/10/09,19:27:10,02,07,1, 11.9,1,1, 6.460, 10571.402, 398.481, 52845.037 24/10/09,19:27:10,03,07,1, 11.9,1,1, 6.460, 10571.385, 398.437, 52844.990 24/10/09,19:27:10,04,07,1, 11.9,1,1, 6.460, 10571.426, 398.473, 52845.049 24/10/09,19:27:10,05,07,1, 11.9,1,1, 6.460, 10571.435, 398.448, 52845.002 24/10/09,19:27:10,06,07,1, 11.9,1,1, 6.460, 10571.450, 398.445, 52845.043 24/10/09,19:27:10,07,07,1, 11.9,1,1, 6.460, 10571.426, 398.435, 52845.125 24/10/09,19:27:10,08,07,1, 11.9,1,1, 6.460, 10571.436, 398.449, 52845.049 24/10/09,19:27:10,09,07,1, 11.9,1,1, 6.460, 10571.431, 398.426, 52844.980 24/10/09,19:27:10,10,07,1, 11.9,1,1, 6.460, 10571.437, 398.436, 52845.005 24/10/09,19:27:10,11,07,1, 11.9,1,1, 6.460, 10571.431, 398.412, 52845.019 24/10/09,19:27:10,12,07,1, 11.9,1,1, 6.460, 10571.438, 398.418, 52845.059 24/10/09,19:27:10,13,07,1, 11.9,1,1, 6.460, 10571.444, 398.406, 52845.052 24/10/09,19:27:10,14,07,1, 11.9,1,1, 6.460, 10571.473, 398.415, 52845.032 24/10/09,19:27:10,15,07,1, 11.9,1,1, 6.460, 10571.437, 398.391, 52845.059 24/10/09,19:27:10,16,07,1, 11.9,1,1, 6.460, 10571.446, 398.399, 52845.048 24/10/09,19:27:10,17,07,1, 11.9,1,1, 6.460, 10571.461, 398.374, 52845.018 24/10/09,19:27:10,18,07,1, 11.9,1,1, 6.460, 10571.441, 398.390, 52845.112 24/10/09,19:27:10,19,07,1, 11.9,1,1, 6.460, 10571.459, 398.391, 52845.087 24/10/09,19:27:11,00,07,1, 11.8,1,1, 6.459, 10571.454, 398.391, 52845.087 24/10/09,19:27:11,01,07,1, 11.8,1,1, 6.459, 10571.451, 398.398, 52845.088 24/10/09,19:27:11,02,07,1, 11.8,1,1, 6.459, 10571.476, 398.365, 52845.117 24/10/09,19:27:11,03,07,1, 11.8,1,1, 6.459, 10571.458, 398.351, 52845.140 24/10/09,19:27:11,04,07,1, 11.8,1,1, 6.459, 10571.484, 398.357, 52845.111 24/10/09,19:27:11,05,07,1, 11.8,1,1, 6.459, 10571.499, 398.341, 52845.050 24/10/09,19:27:11,06,07,1, 11.8,1,1, 6.459, 10571.482, 398.312, 52845.071 24/10/09,19:27:11,07,07,1, 11.8,1,1, 6.459, 10571.471, 398.369, 52845.012 24/10/09,19:27:11,08,07,1, 11.8,1,1, 6.459, 10571.496, 398.353, 52845.124 24/10/09,19:27:11,09,07,1, 11.8,1,1, 6.459, 10571.475, 398.341, 52845.043 24/10/09,19:27:11,10,07,1, 11.8,1,1, 6.459, 10571.505, 398.341, 52845.091 24/10/09,19:27:11,11,07,1, 11.8,1,1, 6.459, 10571.505, 398.342, 52845.094 24/10/09,19:27:11,12,07,1, 11.8,1,1, 6.459, 10571.487, 398.353, 52845.121 24/10/09,19:27:11,13,07,1, 11.8,1,1, 6.459, 10571.494, 398.357, 52845.175 24/10/09,19:27:11,14,07,1, 11.8,1,1, 6.459, 10571.518, 398.346, 52845.071 24/10/09,19:27:11,15,07,1, 11.8,1,1, 6.459, 10571.528, 398.322, 52845.129 24/10/09,19:27:11,16,07,1, 11.8,1,1, 6.459, 10571.496, 398.322, 52845.132 24/10/09,19:27:11,17,07,1, 11.8,1,1, 6.459, 10571.498, 398.298, 52845.079 24/10/09,19:27:11,18,07,1, 11.8,1,1, 6.459, 10571.525, 398.290, 52845.111 24/10/09,19:27:11,19,07,1, 11.8,1,1, 6.459, 10571.504, 398.310, 52845.137 24/10/09,19:27:12,00,10,1, 11.9,1,1, 6.459, 10571.504, 398.310, 52845.137 24/10/09,19:27:12,01,10,1, 11.9,1,1, 6.459, 10571.559, 398.310, 52845.107 24/10/09,19:27:12,02,10,1, 11.9,1,1, 6.459, 10571.542, 398.300, 52845.191 24/10/09,19:27:12,03,10,1, 11.9,1,1, 6.459, 10571.513, 398.293, 52845.207 24/10/09,19:27:12,04,10,1, 11.9,1,1, 6.459, 10571.538, 398.309, 52845.176 24/10/09,19:27:12,05,10,1, 11.9,1,1, 6.459, 10571.562, 398.273, 52845.175 24/10/09,19:27:12,06,10,1, 11.9,1,1, 6.459, 10571.550, 398.260, 52845.168 24/10/09,19:27:12,07,10,1, 11.9,1,1, 6.459, 10571.550, 398.305, 52845.118 24/10/09,19:27:12,08,10,1, 11.9,1,1, 6.459, 10571.554, 398.289, 52845.135 24/10/09,19:27:12,09,10,1, 11.9,1,1, 6.459, 10571.545, 398.281, 52845.212 24/10/09,19:27:12,10,10,1, 11.9,1,1, 6.459, 10571.563, 398.274, 52845.114 24/10/09,19:27:12,11,10,1, 11.9,1,1, 6.459, 10571.570, 398.287, 52845.204 24/10/09,19:27:12,12,10,1, 11.9,1,1, 6.459, 10571.540, 398.259, 52845.226 24/10/09,19:27:12,13,10,1, 11.9,1,1, 6.459, 10571.571, 398.259, 52845.183 24/10/09,19:27:12,14,10,1, 11.9,1,1, 6.459, 10571.571, 398.296, 52845.187 24/10/09,19:27:12,15,10,1, 11.9,1,1, 6.459, 10571.558, 398.273, 52845.160 24/10/09,19:27:12,16,10,1, 11.9,1,1, 6.459, 10571.552, 398.238, 52845.172 24/10/09,19:27:12,17,10,1, 11.9,1,1, 6.459, 10571.574, 398.252, 52845.165 24/10/09,19:27:12,18,10,1, 11.9,1,1, 6.459, 10571.571, 398.266, 52845.227 24/10/09,19:27:12,19,10,1, 11.9,1,1, 6.459, 10571.591, 398.254, 52845.200 24/10/09,19:27:13,00,09,1, 11.9,1,1, 6.460, 10571.587, 398.254, 52845.200 24/10/09,19:27:13,01,09,1, 11.9,1,1, 6.460, 10571.582, 398.265, 52845.223 24/10/09,19:27:13,02,09,1, 11.9,1,1, 6.460, 10571.612, 398.266, 52845.240 24/10/09,19:27:13,03,09,1, 11.9,1,1, 6.460, 10571.595, 398.257, 52845.299 24/10/09,19:27:13,04,09,1, 11.9,1,1, 6.460, 10571.590, 398.263, 52845.234 24/10/09,19:27:13,05,09,1, 11.9,1,1, 6.460, 10571.578, 398.266, 52845.198 24/10/09,19:27:13,06,09,1, 11.9,1,1, 6.460, 10571.574, 398.262, 52845.271 24/10/09,19:27:13,07,09,1, 11.9,1,1, 6.460, 10571.618, 398.248, 52845.270 24/10/09,19:27:13,08,09,1, 11.9,1,1, 6.460, 10571.610, 398.256, 52845.221 24/10/09,19:27:13,09,09,1, 11.9,1,1, 6.460, 10571.610, 398.241, 52845.275 24/10/09,19:27:13,10,09,1, 11.9,1,1, 6.460, 10571.597, 398.225, 52845.243 24/10/09,19:27:13,11,09,1, 11.9,1,1, 6.460, 10571.619, 398.238, 52845.226 24/10/09,19:27:13,12,09,1, 11.9,1,1, 6.460, 10571.608, 398.207, 52845.267 24/10/09,19:27:13,13,09,1, 11.9,1,1, 6.460, 10571.642, 398.207, 52845.285 24/10/09,19:27:13,14,09,1, 11.9,1,1, 6.460, 10571.611, 398.219, 52845.294 24/10/09,19:27:13,15,09,1, 11.9,1,1, 6.460, 10571.639, 398.217, 52845.286 24/10/09,19:27:13,16,09,1, 11.9,1,1, 6.460, 10571.605, 398.249, 52845.365 24/10/09,19:27:13,17,09,1, 11.9,1,1, 6.460, 10571.650, 398.240, 52845.313 24/10/09,19:27:13,18,09,1, 11.9,1,1, 6.460, 10571.632, 398.236, 52845.289 24/10/09,19:27:13,19,09,1, 11.9,1,1, 6.460, 10571.614, 398.225, 52845.347 24/10/09,19:27:14,00,09,1, 11.9,1,1, 6.456, 10571.612, 398.225, 52845.347 24/10/09,19:27:14,01,09,1, 11.9,1,1, 6.456, 10571.639, 398.225, 52845.220 24/10/09,19:27:14,02,09,1, 11.9,1,1, 6.456, 10571.645, 398.200, 52845.263 24/10/09,19:27:14,03,09,1, 11.9,1,1, 6.456, 10571.658, 398.202, 52845.313 24/10/09,19:27:14,04,09,1, 11.9,1,1, 6.456, 10571.632, 398.211, 52845.283 24/10/09,19:27:14,05,09,1, 11.9,1,1, 6.456, 10571.647, 398.204, 52845.243 24/10/09,19:27:14,06,09,1, 11.9,1,1, 6.456, 10571.659, 398.203, 52845.259 24/10/09,19:27:14,07,09,1, 11.9,1,1, 6.456, 10571.645, 398.202, 52845.318 24/10/09,19:27:14,08,09,1, 11.9,1,1, 6.456, 10571.662, 398.207, 52845.320 24/10/09,19:27:14,09,09,1, 11.9,1,1, 6.456, 10571.633, 398.199, 52845.325 24/10/09,19:27:14,10,09,1, 11.9,1,1, 6.456, 10571.662, 398.178, 52845.301 24/10/09,19:27:14,11,09,1, 11.9,1,1, 6.456, 10571.650, 398.186, 52845.317 24/10/09,19:27:14,12,09,1, 11.9,1,1, 6.456, 10571.634, 398.170, 52845.309 24/10/09,19:27:14,13,09,1, 11.9,1,1, 6.456, 10571.654, 398.188, 52845.354 24/10/09,19:27:14,14,09,1, 11.9,1,1, 6.456, 10571.655, 398.180, 52845.359 24/10/09,19:27:14,15,09,1, 11.9,1,1, 6.456, 10571.667, 398.169, 52845.350 24/10/09,19:27:14,16,09,1, 11.9,1,1, 6.456, 10571.675, 398.175, 52845.368 24/10/09,19:27:14,17,09,1, 11.9,1,1, 6.456, 10571.670, 398.174, 52845.366 24/10/09,19:27:14,18,09,1, 11.9,1,1, 6.456, 10571.658, 398.147, 52845.326 24/10/09,19:27:14,19,09,1, 11.9,1,1, 6.456, 10571.687, 398.151, 52845.301 24/10/09,19:27:15,00,08,1, 11.9,1,1, 6.455, 10571.679, 398.151, 52845.301 24/10/09,19:27:15,01,08,1, 11.9,1,1, 6.455, 10571.687, 398.170, 52845.320 24/10/09,19:27:15,02,08,1, 11.9,1,1, 6.455, 10571.684, 398.145, 52845.329 24/10/09,19:27:15,03,08,1, 11.9,1,1, 6.455, 10571.698, 398.159, 52845.335 24/10/09,19:27:15,04,08,1, 11.9,1,1, 6.455, 10571.700, 398.135, 52845.390 24/10/09,19:27:15,05,08,1, 11.9,1,1, 6.455, 10571.701, 398.148, 52845.402 24/10/09,19:27:15,06,08,1, 11.9,1,1, 6.455, 10571.691, 398.138, 52845.387 24/10/09,19:27:15,07,08,1, 11.9,1,1, 6.455, 10571.687, 398.141, 52845.409 24/10/09,19:27:15,08,08,1, 11.9,1,1, 6.455, 10571.700, 398.148, 52845.384 24/10/09,19:27:15,09,08,1, 11.9,1,1, 6.455, 10571.673, 398.124, 52845.389 24/10/09,19:27:15,10,08,1, 11.9,1,1, 6.455, 10571.700, 398.109, 52845.372 24/10/09,19:27:15,11,08,1, 11.9,1,1, 6.455, 10571.711, 398.114, 52845.438 24/10/09,19:27:15,12,08,1, 11.9,1,1, 6.455, 10571.731, 398.112, 52845.336 24/10/09,19:27:15,13,08,1, 11.9,1,1, 6.455, 10571.708, 398.126, 52845.337 24/10/09,19:27:15,14,08,1, 11.9,1,1, 6.455, 10571.725, 398.106, 52845.336 24/10/09,19:27:15,15,08,1, 11.9,1,1, 6.455, 10571.716, 398.102, 52845.430 24/10/09,19:27:15,16,08,1, 11.9,1,1, 6.455, 10571.698, 398.102, 52845.438 24/10/09,19:27:15,17,08,1, 11.9,1,1, 6.455, 10571.709, 398.105, 52845.357 24/10/09,19:27:15,18,08,1, 11.9,1,1, 6.455, 10571.713, 398.100, 52845.370 24/10/09,19:27:15,19,08,1, 11.9,1,1, 6.455, 10571.737, 398.114, 52845.424 24/10/09,19:27:16,00,08,1, 11.9,1,1, 6.460, 10571.729, 398.114, 52845.424 24/10/09,19:27:16,01,08,1, 11.9,1,1, 6.460, 10571.717, 398.118, 52845.409 24/10/09,19:27:16,02,08,1, 11.9,1,1, 6.460, 10571.714, 398.102, 52845.454 24/10/09,19:27:16,03,08,1, 11.9,1,1, 6.460, 10571.713, 398.104, 52845.368 24/10/09,19:27:16,04,08,1, 11.9,1,1, 6.460, 10571.774, 398.094, 52845.482 24/10/09,19:27:16,05,08,1, 11.9,1,1, 6.460, 10571.727, 398.088, 52845.429 24/10/09,19:27:16,06,08,1, 11.9,1,1, 6.460, 10571.760, 398.081, 52845.431 24/10/09,19:27:16,07,08,1, 11.9,1,1, 6.460, 10571.729, 398.064, 52845.450 24/10/09,19:27:16,08,08,1, 11.9,1,1, 6.460, 10571.715, 398.094, 52845.440 24/10/09,19:27:16,09,08,1, 11.9,1,1, 6.460, 10571.740, 398.098, 52845.444 24/10/09,19:27:16,10,08,1, 11.9,1,1, 6.460, 10571.742, 398.075, 52845.402 24/10/09,19:27:16,11,08,1, 11.9,1,1, 6.460, 10571.753, 398.073, 52845.403 24/10/09,19:27:16,12,08,1, 11.9,1,1, 6.460, 10571.749, 398.075, 52845.404 24/10/09,19:27:16,13,08,1, 11.9,1,1, 6.460, 10571.738, 398.073, 52845.410 24/10/09,19:27:16,14,08,1, 11.9,1,1, 6.460, 10571.744, 398.061, 52845.492 24/10/09,19:27:16,15,08,1, 11.9,1,1, 6.460, 10571.760, 398.053, 52845.479 24/10/09,19:27:16,16,08,1, 11.9,1,1, 6.460, 10571.782, 398.071, 52845.457 24/10/09,19:27:16,17,08,1, 11.9,1,1, 6.460, 10571.735, 398.063, 52845.444 24/10/09,19:27:16,18,08,1, 11.9,1,1, 6.460, 10571.767, 398.048, 52845.479 24/10/09,19:27:16,19,08,1, 11.9,1,1, 6.460, 10571.756, 398.058, 52845.437 24/10/09,19:27:17,00,08,1, 11.9,1,1, 6.456, 10571.754, 398.058, 52845.437 24/10/09,19:27:17,01,08,1, 11.9,1,1, 6.456, 10571.755, 398.057, 52845.504 24/10/09,19:27:17,02,08,1, 11.9,1,1, 6.456, 10571.750, 398.032, 52845.446 24/10/09,19:27:17,03,08,1, 11.9,1,1, 6.456, 10571.733, 398.059, 52845.461 24/10/09,19:27:17,04,08,1, 11.9,1,1, 6.456, 10571.788, 398.058, 52845.554 24/10/09,19:27:17,05,08,1, 11.9,1,1, 6.456, 10571.775, 398.058, 52845.518 24/10/09,19:27:17,06,08,1, 11.9,1,1, 6.456, 10571.788, 398.044, 52845.551 24/10/09,19:27:17,07,08,1, 11.9,1,1, 6.456, 10571.745, 398.023, 52845.547 24/10/09,19:27:17,08,08,1, 11.9,1,1, 6.456, 10571.799, 398.048, 52845.507 24/10/09,19:27:17,09,08,1, 11.9,1,1, 6.456, 10571.814, 398.028, 52845.556 24/10/09,19:27:17,10,08,1, 11.9,1,1, 6.456, 10571.811, 398.047, 52845.555 24/10/09,19:27:17,11,08,1, 11.9,1,1, 6.456, 10571.805, 398.024, 52845.587 24/10/09,19:27:17,12,08,1, 11.9,1,1, 6.456, 10571.806, 398.021, 52845.518 24/10/09,19:27:17,13,08,1, 11.9,1,1, 6.456, 10571.784, 398.016, 52845.566 24/10/09,19:27:17,14,08,1, 11.9,1,1, 6.456, 10571.814, 398.003, 52845.499 24/10/09,19:27:17,15,08,1, 11.9,1,1, 6.456, 10571.836, 398.002, 52845.501 24/10/09,19:27:17,16,08,1, 11.9,1,1, 6.456, 10571.812, 398.023, 52845.542 24/10/09,19:27:17,17,08,1, 11.9,1,1, 6.456, 10571.801, 397.992, 52845.502 24/10/09,19:27:17,18,08,1, 11.9,1,1, 6.456, 10571.813, 397.984, 52845.544 24/10/09,19:27:17,19,08,1, 11.9,1,1, 6.456, 10571.813, 398.004, 52845.513 24/10/09,19:27:18,00,08,1, 11.8,1,1, 6.459, 10571.812, 398.004, 52845.513 24/10/09,19:27:18,01,08,1, 11.8,1,1, 6.459, 10571.835, 397.999, 52845.590 24/10/09,19:27:18,02,08,1, 11.8,1,1, 6.459, 10571.811, 397.986, 52845.531 24/10/09,19:27:18,03,08,1, 11.8,1,1, 6.459, 10571.827, 398.009, 52845.579 24/10/09,19:27:18,04,08,1, 11.8,1,1, 6.459, 10571.823, 397.997, 52845.526 24/10/09,19:27:18,05,08,1, 11.8,1,1, 6.459, 10571.822, 397.991, 52845.548 24/10/09,19:27:18,06,08,1, 11.8,1,1, 6.459, 10571.848, 398.019, 52845.564 24/10/09,19:27:18,07,08,1, 11.8,1,1, 6.459, 10571.838, 397.984, 52845.673 24/10/09,19:27:18,08,08,1, 11.8,1,1, 6.459, 10571.817, 398.001, 52845.662 24/10/09,19:27:18,09,08,1, 11.8,1,1, 6.459, 10571.812, 397.957, 52845.613 24/10/09,19:27:18,10,08,1, 11.8,1,1, 6.459, 10571.852, 397.975, 52845.634 24/10/09,19:27:18,11,08,1, 11.8,1,1, 6.459, 10571.849, 397.992, 52845.583 24/10/09,19:27:18,12,08,1, 11.8,1,1, 6.459, 10571.855, 397.967, 52845.604 24/10/09,19:27:18,13,08,1, 11.8,1,1, 6.459, 10571.843, 397.936, 52845.528 24/10/09,19:27:18,14,08,1, 11.8,1,1, 6.459, 10571.854, 397.946, 52845.542 24/10/09,19:27:18,15,08,1, 11.8,1,1, 6.459, 10571.842, 397.974, 52845.611 24/10/09,19:27:18,16,08,1, 11.8,1,1, 6.459, 10571.824, 397.955, 52845.561 24/10/09,19:27:18,17,08,1, 11.8,1,1, 6.459, 10571.857, 397.958, 52845.583 24/10/09,19:27:18,18,08,1, 11.8,1,1, 6.459, 10571.865, 397.971, 52845.661 24/10/09,19:27:18,19,08,1, 11.8,1,1, 6.459, 10571.856, 397.949, 52845.527 24/10/09,19:27:19,00,08,1, 11.9,1,1, 6.463, 10571.854, 397.949, 52845.527 24/10/09,19:27:19,01,08,1, 11.9,1,1, 6.463, 10571.865, 397.939, 52845.666 24/10/09,19:27:19,02,08,1, 11.9,1,1, 6.463, 10571.877, 397.951, 52845.599 24/10/09,19:27:19,03,08,1, 11.9,1,1, 6.463, 10571.855, 397.938, 52845.609 24/10/09,19:27:19,04,08,1, 11.9,1,1, 6.463, 10571.868, 397.955, 52845.686 24/10/09,19:27:19,05,08,1, 11.9,1,1, 6.463, 10571.881, 397.955, 52845.640 24/10/09,19:27:19,06,08,1, 11.9,1,1, 6.463, 10571.894, 397.943, 52845.668 24/10/09,19:27:19,07,08,1, 11.9,1,1, 6.463, 10571.852, 397.936, 52845.712 24/10/09,19:27:19,08,08,1, 11.9,1,1, 6.463, 10571.862, 397.934, 52845.668 24/10/09,19:27:19,09,08,1, 11.9,1,1, 6.463, 10571.888, 397.924, 52845.686 24/10/09,19:27:19,10,08,1, 11.9,1,1, 6.463, 10571.867, 397.942, 52845.720 24/10/09,19:27:19,11,08,1, 11.9,1,1, 6.463, 10571.884, 397.938, 52845.629 24/10/09,19:27:19,12,08,1, 11.9,1,1, 6.463, 10571.880, 397.941, 52845.734 24/10/09,19:27:19,13,08,1, 11.9,1,1, 6.463, 10571.899, 397.918, 52845.660 24/10/09,19:27:19,14,08,1, 11.9,1,1, 6.463, 10571.890, 397.932, 52845.644 24/10/09,19:27:19,15,08,1, 11.9,1,1, 6.463, 10571.902, 397.949, 52845.699 24/10/09,19:27:19,16,08,1, 11.9,1,1, 6.463, 10571.893, 397.948, 52845.753 24/10/09,19:27:19,17,08,1, 11.9,1,1, 6.463, 10571.898, 397.928, 52845.737 24/10/09,19:27:19,18,08,1, 11.9,1,1, 6.463, 10571.904, 397.935, 52845.675 24/10/09,19:27:19,19,08,1, 11.9,1,1, 6.463, 10571.897, 397.929, 52845.679 24/10/09,19:27:20,00,09,1, 11.9,1,1, 6.458, 10571.896, 397.929, 52845.679 24/10/09,19:27:20,01,09,1, 11.9,1,1, 6.458, 10571.899, 397.926, 52845.649 24/10/09,19:27:20,02,09,1, 11.9,1,1, 6.458, 10571.902, 397.913, 52845.692 24/10/09,19:27:20,03,09,1, 11.9,1,1, 6.458, 10571.879, 397.909, 52845.694 24/10/09,19:27:20,04,09,1, 11.9,1,1, 6.458, 10571.903, 397.909, 52845.713 24/10/09,19:27:20,05,09,1, 11.9,1,1, 6.458, 10571.900, 397.901, 52845.707 24/10/09,19:27:20,06,09,1, 11.9,1,1, 6.458, 10571.903, 397.928, 52845.731 24/10/09,19:27:20,07,09,1, 11.9,1,1, 6.458, 10571.940, 397.943, 52845.659 24/10/09,19:27:20,08,09,1, 11.9,1,1, 6.458, 10571.907, 397.953, 52845.757 24/10/09,19:27:20,09,09,1, 11.9,1,1, 6.458, 10571.915, 397.927, 52845.729 24/10/09,19:27:20,10,09,1, 11.9,1,1, 6.458, 10571.911, 397.928, 52845.785 24/10/09,19:27:20,11,09,1, 11.9,1,1, 6.458, 10571.896, 397.932, 52845.826 24/10/09,19:27:20,12,09,1, 11.9,1,1, 6.458, 10571.919, 397.941, 52845.778 24/10/09,19:27:20,13,09,1, 11.9,1,1, 6.458, 10571.924, 397.921, 52845.728 24/10/09,19:27:20,14,09,1, 11.9,1,1, 6.458, 10571.927, 397.933, 52845.759 24/10/09,19:27:20,15,09,1, 11.9,1,1, 6.458, 10571.936, 397.934, 52845.791 24/10/09,19:27:20,16,09,1, 11.9,1,1, 6.458, 10571.939, 397.945, 52845.792 24/10/09,19:27:20,17,09,1, 11.9,1,1, 6.458, 10571.941, 397.943, 52845.818 24/10/09,19:27:20,18,09,1, 11.9,1,1, 6.458, 10571.943, 397.923, 52845.756 24/10/09,19:27:20,19,09,1, 11.9,1,1, 6.458, 10571.942, 397.929, 52845.804 24/10/09,19:27:21,00,10,1, 12.0,1,1, 6.458, 10571.938, 397.929, 52845.804 24/10/09,19:27:21,01,10,1, 12.0,1,1, 6.458, 10571.947, 397.923, 52845.792 24/10/09,19:27:21,02,10,1, 12.0,1,1, 6.458, 10571.941, 397.913, 52845.793 24/10/09,19:27:21,03,10,1, 12.0,1,1, 6.458, 10571.970, 397.928, 52845.817 24/10/09,19:27:21,04,10,1, 12.0,1,1, 6.458, 10571.926, 397.930, 52845.775 24/10/09,19:27:21,05,10,1, 12.0,1,1, 6.458, 10571.962, 397.924, 52845.843 24/10/09,19:27:21,06,10,1, 12.0,1,1, 6.458, 10571.960, 397.927, 52845.855 24/10/09,19:27:21,07,10,1, 12.0,1,1, 6.458, 10571.980, 397.877, 52845.796 24/10/09,19:27:21,08,10,1, 12.0,1,1, 6.458, 10571.975, 397.897, 52845.802 24/10/09,19:27:21,09,10,1, 12.0,1,1, 6.458, 10571.973, 397.904, 52845.836 24/10/09,19:27:21,10,10,1, 12.0,1,1, 6.458, 10571.991, 397.889, 52845.808 24/10/09,19:27:21,11,10,1, 12.0,1,1, 6.458, 10571.971, 397.899, 52845.797 24/10/09,19:27:21,12,10,1, 12.0,1,1, 6.458, 10571.990, 397.903, 52845.855 24/10/09,19:27:21,13,10,1, 12.0,1,1, 6.458, 10571.997, 397.893, 52845.848 24/10/09,19:27:21,14,10,1, 12.0,1,1, 6.458, 10571.983, 397.901, 52845.881 24/10/09,19:27:21,15,10,1, 12.0,1,1, 6.458, 10571.986, 397.894, 52845.801 24/10/09,19:27:21,16,10,1, 12.0,1,1, 6.458, 10571.991, 397.916, 52845.883 24/10/09,19:27:21,17,10,1, 12.0,1,1, 6.458, 10572.009, 397.902, 52845.899 24/10/09,19:27:21,18,10,1, 12.0,1,1, 6.458, 10572.020, 397.888, 52845.831 24/10/09,19:27:21,19,10,1, 12.0,1,1, 6.458, 10571.989, 397.877, 52845.914 24/10/09,19:27:22,00,10,1, 11.9,1,1, 6.463, 10571.988, 397.877, 52845.914 24/10/09,19:27:22,01,10,1, 11.9,1,1, 6.463, 10572.005, 397.898, 52845.947 24/10/09,19:27:22,02,10,1, 11.9,1,1, 6.463, 10572.029, 397.914, 52845.942 24/10/09,19:27:22,03,10,1, 11.9,1,1, 6.463, 10572.012, 397.910, 52845.897 24/10/09,19:27:22,04,10,1, 11.9,1,1, 6.463, 10572.004, 397.924, 52845.907 24/10/09,19:27:22,05,10,1, 11.9,1,1, 6.463, 10572.001, 397.917, 52845.911 24/10/09,19:27:22,06,10,1, 11.9,1,1, 6.463, 10572.028, 397.905, 52845.910 24/10/09,19:27:22,07,10,1, 11.9,1,1, 6.463, 10572.044, 397.923, 52845.885 24/10/09,19:27:22,08,10,1, 11.9,1,1, 6.463, 10572.035, 397.896, 52845.827 24/10/09,19:27:22,09,10,1, 11.9,1,1, 6.463, 10572.036, 397.913, 52845.871 24/10/09,19:27:22,10,10,1, 11.9,1,1, 6.463, 10572.027, 397.899, 52845.960 24/10/09,19:27:22,11,10,1, 11.9,1,1, 6.463, 10572.007, 397.900, 52845.864 24/10/09,19:27:22,12,10,1, 11.9,1,1, 6.463, 10572.022, 397.905, 52845.928 24/10/09,19:27:22,13,10,1, 11.9,1,1, 6.463, 10572.029, 397.920, 52845.954 24/10/09,19:27:22,14,10,1, 11.9,1,1, 6.463, 10572.053, 397.901, 52845.945 24/10/09,19:27:22,15,10,1, 11.9,1,1, 6.463, 10572.060, 397.885, 52845.863 24/10/09,19:27:22,16,10,1, 11.9,1,1, 6.463, 10572.066, 397.879, 52845.960 24/10/09,19:27:22,17,10,1, 11.9,1,1, 6.463, 10572.049, 397.886, 52845.879 24/10/09,19:27:22,18,10,1, 11.9,1,1, 6.463, 10572.070, 397.898, 52845.902 24/10/09,19:27:22,19,10,1, 11.9,1,1, 6.463, 10572.064, 397.908, 52845.989 24/10/09,19:27:23,00,10,1, 11.9,1,1, 6.459, 10572.063, 397.908, 52845.989 24/10/09,19:27:23,01,10,1, 11.9,1,1, 6.459, 10572.081, 397.899, 52845.918 24/10/09,19:27:23,02,10,1, 11.9,1,1, 6.459, 10572.068, 397.910, 52845.997 24/10/09,19:27:23,03,10,1, 11.9,1,1, 6.459, 10572.066, 397.895, 52845.996 24/10/09,19:27:23,04,10,1, 11.9,1,1, 6.459, 10572.056, 397.893, 52845.986 24/10/09,19:27:23,05,10,1, 11.9,1,1, 6.459, 10572.077, 397.895, 52845.918 24/10/09,19:27:23,06,10,1, 11.9,1,1, 6.459, 10572.085, 397.890, 52846.033 24/10/09,19:27:23,07,10,1, 11.9,1,1, 6.459, 10572.087, 397.879, 52845.956 24/10/09,19:27:23,08,10,1, 11.9,1,1, 6.459, 10572.071, 397.886, 52845.937 24/10/09,19:27:23,09,10,1, 11.9,1,1, 6.459, 10572.077, 397.861, 52845.936 24/10/09,19:27:23,10,10,1, 11.9,1,1, 6.459, 10572.088, 397.868, 52845.949 24/10/09,19:27:23,11,10,1, 11.9,1,1, 6.459, 10572.081, 397.881, 52845.949 24/10/09,19:27:23,12,10,1, 11.9,1,1, 6.459, 10572.098, 397.878, 52846.046 24/10/09,19:27:23,13,10,1, 11.9,1,1, 6.459, 10572.090, 397.884, 52845.936 24/10/09,19:27:23,14,10,1, 11.9,1,1, 6.459, 10572.091, 397.887, 52845.947 24/10/09,19:27:23,15,10,1, 11.9,1,1, 6.459, 10572.107, 397.888, 52846.076 24/10/09,19:27:23,16,10,1, 11.9,1,1, 6.459, 10572.092, 397.869, 52846.008 24/10/09,19:27:23,17,10,1, 11.9,1,1, 6.459, 10572.116, 397.898, 52846.058 24/10/09,19:27:23,18,10,1, 11.9,1,1, 6.459, 10572.135, 397.878, 52845.957 24/10/09,19:27:23,19,10,1, 11.9,1,1, 6.459, 10572.117, 397.869, 52846.057 24/10/09,19:27:24,00,10,1, 11.9,1,1, 6.460, 10572.113, 397.869, 52846.057 24/10/09,19:27:24,01,10,1, 11.9,1,1, 6.460, 10572.118, 397.867, 52846.048 24/10/09,19:27:24,02,10,1, 11.9,1,1, 6.460, 10572.129, 397.855, 52845.973 24/10/09,19:27:24,03,10,1, 11.9,1,1, 6.460, 10572.130, 397.857, 52845.946 24/10/09,19:27:24,04,10,1, 11.9,1,1, 6.460, 10572.116, 397.867, 52846.069 24/10/09,19:27:24,05,10,1, 11.9,1,1, 6.460, 10572.118, 397.870, 52846.026 24/10/09,19:27:24,06,10,1, 11.9,1,1, 6.460, 10572.098, 397.853, 52846.082 24/10/09,19:27:24,07,10,1, 11.9,1,1, 6.460, 10572.108, 397.861, 52846.041 24/10/09,19:27:24,08,10,1, 11.9,1,1, 6.460, 10572.118, 397.863, 52846.036 24/10/09,19:27:24,09,10,1, 11.9,1,1, 6.460, 10572.131, 397.844, 52846.022 24/10/09,19:27:24,10,10,1, 11.9,1,1, 6.460, 10572.116, 397.864, 52846.035 24/10/09,19:27:24,11,10,1, 11.9,1,1, 6.460, 10572.134, 397.839, 52846.092 24/10/09,19:27:24,12,10,1, 11.9,1,1, 6.460, 10572.160, 397.869, 52846.078 24/10/09,19:27:24,13,10,1, 11.9,1,1, 6.460, 10572.115, 397.827, 52846.037 24/10/09,19:27:24,14,10,1, 11.9,1,1, 6.460, 10572.143, 397.856, 52846.041 24/10/09,19:27:24,15,10,1, 11.9,1,1, 6.460, 10572.149, 397.822, 52846.049 24/10/09,19:27:24,16,10,1, 11.9,1,1, 6.460, 10572.169, 397.827, 52846.066 24/10/09,19:27:24,17,10,1, 11.9,1,1, 6.460, 10572.152, 397.829, 52846.043 24/10/09,19:27:24,18,10,1, 11.9,1,1, 6.460, 10572.154, 397.844, 52846.057 24/10/09,19:27:24,19,10,1, 11.9,1,1, 6.460, 10572.159, 397.833, 52846.071 24/10/09,19:27:25,00,10,1, 11.9,1,1, 6.458, 10572.155, 397.833, 52846.071 24/10/09,19:27:25,01,10,1, 11.9,1,1, 6.458, 10572.175, 397.826, 52846.055 24/10/09,19:27:25,02,10,1, 11.9,1,1, 6.458, 10572.149, 397.841, 52846.099 24/10/09,19:27:25,03,10,1, 11.9,1,1, 6.458, 10572.145, 397.841, 52846.101 24/10/09,19:27:25,04,10,1, 11.9,1,1, 6.458, 10572.166, 397.831, 52846.104 24/10/09,19:27:25,05,10,1, 11.9,1,1, 6.458, 10572.181, 397.852, 52846.111 24/10/09,19:27:25,06,10,1, 11.9,1,1, 6.458, 10572.187, 397.820, 52846.026 24/10/09,19:27:25,07,10,1, 11.9,1,1, 6.458, 10572.168, 397.831, 52846.020 24/10/09,19:27:25,08,10,1, 11.9,1,1, 6.458, 10572.165, 397.827, 52846.096 24/10/09,19:27:25,09,10,1, 11.9,1,1, 6.458, 10572.184, 397.827, 52846.095 24/10/09,19:27:25,10,10,1, 11.9,1,1, 6.458, 10572.202, 397.827, 52846.063 24/10/09,19:27:25,11,10,1, 11.9,1,1, 6.458, 10572.199, 397.819, 52846.040 24/10/09,19:27:25,12,10,1, 11.9,1,1, 6.458, 10572.196, 397.831, 52846.042 24/10/09,19:27:25,13,10,1, 11.9,1,1, 6.458, 10572.183, 397.816, 52846.107 24/10/09,19:27:25,14,10,1, 11.9,1,1, 6.458, 10572.194, 397.835, 52846.119 24/10/09,19:27:25,15,10,1, 11.9,1,1, 6.458, 10572.192, 397.824, 52846.080 24/10/09,19:27:25,16,10,1, 11.9,1,1, 6.458, 10572.202, 397.830, 52846.115 24/10/09,19:27:25,17,10,1, 11.9,1,1, 6.458, 10572.214, 397.814, 52846.119 24/10/09,19:27:25,18,10,1, 11.9,1,1, 6.458, 10572.202, 397.830, 52846.109 24/10/09,19:27:25,19,10,1, 11.9,1,1, 6.458, 10572.201, 397.831, 52846.056 24/10/09,19:27:26,00,10,1, 11.9,1,1, 6.457, 10572.196, 397.831, 52846.056 24/10/09,19:27:26,01,10,1, 11.9,1,1, 6.457, 10572.203, 397.818, 52846.149 24/10/09,19:27:26,02,10,1, 11.9,1,1, 6.457, 10572.226, 397.829, 52846.158 24/10/09,19:27:26,03,10,1, 11.9,1,1, 6.457, 10572.232, 397.818, 52846.147 24/10/09,19:27:26,04,10,1, 11.9,1,1, 6.457, 10572.255, 397.818, 52846.112 24/10/09,19:27:26,05,10,1, 11.9,1,1, 6.457, 10572.232, 397.815, 52846.130 24/10/09,19:27:26,06,10,1, 11.9,1,1, 6.457, 10572.251, 397.828, 52846.101 24/10/09,19:27:26,07,10,1, 11.9,1,1, 6.457, 10572.262, 397.834, 52846.132 24/10/09,19:27:26,08,10,1, 11.9,1,1, 6.457, 10572.231, 397.844, 52846.164 24/10/09,19:27:26,09,10,1, 11.9,1,1, 6.457, 10572.278, 397.832, 52846.142 24/10/09,19:27:26,10,10,1, 11.9,1,1, 6.457, 10572.277, 397.822, 52846.112 24/10/09,19:27:26,11,10,1, 11.9,1,1, 6.457, 10572.279, 397.812, 52846.146 24/10/09,19:27:26,12,10,1, 11.9,1,1, 6.457, 10572.284, 397.832, 52846.093 24/10/09,19:27:26,13,10,1, 11.9,1,1, 6.457, 10572.252, 397.830, 52846.160 24/10/09,19:27:26,14,10,1, 11.9,1,1, 6.457, 10572.283, 397.842, 52846.181 24/10/09,19:27:26,15,10,1, 11.9,1,1, 6.457, 10572.287, 397.833, 52846.103 24/10/09,19:27:26,16,10,1, 11.9,1,1, 6.457, 10572.273, 397.828, 52846.192 24/10/09,19:27:26,17,10,1, 11.9,1,1, 6.457, 10572.283, 397.830, 52846.103 24/10/09,19:27:26,18,10,1, 11.9,1,1, 6.457, 10572.309, 397.834, 52846.133 24/10/09,19:27:26,19,10,1, 11.9,1,1, 6.457, 10572.312, 397.839, 52846.145 24/10/09,19:27:27,00,10,1, 11.9,1,1, 6.454, 10572.305, 397.839, 52846.145 24/10/09,19:27:27,01,10,1, 11.9,1,1, 6.454, 10572.309, 397.846, 52846.138 24/10/09,19:27:27,02,10,1, 11.9,1,1, 6.454, 10572.322, 397.835, 52846.137 24/10/09,19:27:27,03,10,1, 11.9,1,1, 6.454, 10572.318, 397.844, 52846.140 24/10/09,19:27:27,04,10,1, 11.9,1,1, 6.454, 10572.318, 397.819, 52846.191 24/10/09,19:27:27,05,10,1, 11.9,1,1, 6.454, 10572.324, 397.835, 52846.191 24/10/09,19:27:27,06,10,1, 11.9,1,1, 6.454, 10572.346, 397.830, 52846.187 24/10/09,19:27:27,07,10,1, 11.9,1,1, 6.454, 10572.346, 397.861, 52846.197 24/10/09,19:27:27,08,10,1, 11.9,1,1, 6.454, 10572.326, 397.841, 52846.228 24/10/09,19:27:27,09,10,1, 11.9,1,1, 6.454, 10572.353, 397.845, 52846.244 24/10/09,19:27:27,10,10,1, 11.9,1,1, 6.454, 10572.359, 397.839, 52846.201 24/10/09,19:27:27,11,10,1, 11.9,1,1, 6.454, 10572.345, 397.846, 52846.181 24/10/09,19:27:27,12,10,1, 11.9,1,1, 6.454, 10572.398, 397.837, 52846.200 24/10/09,19:27:27,13,10,1, 11.9,1,1, 6.454, 10572.343, 397.840, 52846.230 24/10/09,19:27:27,14,10,1, 11.9,1,1, 6.454, 10572.371, 397.847, 52846.219 24/10/09,19:27:27,15,10,1, 11.9,1,1, 6.454, 10572.381, 397.829, 52846.183 24/10/09,19:27:27,16,10,1, 11.9,1,1, 6.454, 10572.377, 397.847, 52846.281 24/10/09,19:27:27,17,10,1, 11.9,1,1, 6.454, 10572.397, 397.828, 52846.200 24/10/09,19:27:27,18,10,1, 11.9,1,1, 6.454, 10572.397, 397.844, 52846.351 24/10/09,19:27:27,19,10,1, 11.9,1,1, 6.454, 10572.398, 397.830, 52846.234 24/10/09,19:27:28,00,10,1, 11.8,1,1, 6.459, 10572.397, 397.830, 52846.234 24/10/09,19:27:28,01,10,1, 11.8,1,1, 6.459, 10572.408, 397.824, 52846.226 24/10/09,19:27:28,02,10,1, 11.8,1,1, 6.459, 10572.417, 397.842, 52846.262 24/10/09,19:27:28,03,10,1, 11.8,1,1, 6.459, 10572.424, 397.841, 52846.265 24/10/09,19:27:28,04,10,1, 11.8,1,1, 6.459, 10572.460, 397.841, 52846.312 24/10/09,19:27:28,05,10,1, 11.8,1,1, 6.459, 10572.432, 397.845, 52846.301 24/10/09,19:27:28,06,10,1, 11.8,1,1, 6.459, 10572.467, 397.851, 52846.268 24/10/09,19:27:28,07,10,1, 11.8,1,1, 6.459, 10572.475, 397.862, 52846.331 24/10/09,19:27:28,08,10,1, 11.8,1,1, 6.459, 10572.429, 397.847, 52846.313 24/10/09,19:27:28,09,10,1, 11.8,1,1, 6.459, 10572.476, 397.824, 52846.227 24/10/09,19:27:28,10,10,1, 11.8,1,1, 6.459, 10572.456, 397.844, 52846.283 24/10/09,19:27:28,11,10,1, 11.8,1,1, 6.459, 10572.464, 397.851, 52846.250 24/10/09,19:27:28,12,10,1, 11.8,1,1, 6.459, 10572.477, 397.847, 52846.291 24/10/09,19:27:28,13,10,1, 11.8,1,1, 6.459, 10572.503, 397.845, 52846.312 24/10/09,19:27:28,14,10,1, 11.8,1,1, 6.459, 10572.490, 397.824, 52846.227 24/10/09,19:27:28,15,10,1, 11.8,1,1, 6.459, 10572.515, 397.826, 52846.267 24/10/09,19:27:28,16,10,1, 11.8,1,1, 6.459, 10572.506, 397.840, 52846.276 24/10/09,19:27:28,17,10,1, 11.8,1,1, 6.459, 10572.499, 397.856, 52846.349 24/10/09,19:27:28,18,10,1, 11.8,1,1, 6.459, 10572.524, 397.831, 52846.335 24/10/09,19:27:28,19,10,1, 11.8,1,1, 6.459, 10572.536, 397.822, 52846.330 24/10/09,19:27:29,00,09,1, 12.0,1,1, 6.461, 10572.530, 397.822, 52846.330 24/10/09,19:27:29,01,09,1, 12.0,1,1, 6.461, 10572.539, 397.823, 52846.389 24/10/09,19:27:29,02,09,1, 12.0,1,1, 6.461, 10572.548, 397.819, 52846.300 24/10/09,19:27:29,03,09,1, 12.0,1,1, 6.461, 10572.570, 397.817, 52846.337 24/10/09,19:27:29,04,09,1, 12.0,1,1, 6.461, 10572.557, 397.826, 52846.345 24/10/09,19:27:29,05,09,1, 12.0,1,1, 6.461, 10572.574, 397.817, 52846.360 24/10/09,19:27:29,06,09,1, 12.0,1,1, 6.461, 10572.561, 397.843, 52846.367 24/10/09,19:27:29,07,09,1, 12.0,1,1, 6.461, 10572.570, 397.802, 52846.221 24/10/09,19:27:29,08,09,1, 12.0,1,1, 6.461, 10572.565, 397.849, 52846.434 24/10/09,19:27:29,09,09,1, 12.0,1,1, 6.461, 10572.581, 397.806, 52846.371 24/10/09,19:27:29,10,09,1, 12.0,1,1, 6.461, 10572.589, 397.830, 52846.430 24/10/09,19:27:29,11,09,1, 12.0,1,1, 6.461, 10572.613, 397.824, 52846.435 24/10/09,19:27:29,12,09,1, 12.0,1,1, 6.461, 10572.629, 397.823, 52846.367 24/10/09,19:27:29,13,09,1, 12.0,1,1, 6.461, 10572.616, 397.823, 52846.375 24/10/09,19:27:29,14,09,1, 12.0,1,1, 6.461, 10572.633, 397.820, 52846.346 24/10/09,19:27:29,15,09,1, 12.0,1,1, 6.461, 10572.639, 397.793, 52846.382 24/10/09,19:27:29,16,09,1, 12.0,1,1, 6.461, 10572.647, 397.807, 52846.389 24/10/09,19:27:29,17,09,1, 12.0,1,1, 6.461, 10572.651, 397.833, 52846.396 24/10/09,19:27:29,18,09,1, 12.0,1,1, 6.461, 10572.673, 397.830, 52846.431 24/10/09,19:27:29,19,09,1, 12.0,1,1, 6.461, 10572.667, 397.832, 52846.430 24/10/09,19:27:30,00,09,1, 11.9,1,1, 6.463, 10572.664, 397.832, 52846.430 24/10/09,19:27:30,01,09,1, 11.9,1,1, 6.463, 10572.649, 397.837, 52846.366 24/10/09,19:27:30,02,09,1, 11.9,1,1, 6.463, 10572.699, 397.827, 52846.398 24/10/09,19:27:30,03,09,1, 11.9,1,1, 6.463, 10572.701, 397.816, 52846.463 24/10/09,19:27:30,04,09,1, 11.9,1,1, 6.463, 10572.711, 397.809, 52846.430 24/10/09,19:27:30,05,09,1, 11.9,1,1, 6.463, 10572.716, 397.808, 52846.397 24/10/09,19:27:30,06,09,1, 11.9,1,1, 6.463, 10572.706, 397.801, 52846.433 24/10/09,19:27:30,07,09,1, 11.9,1,1, 6.463, 10572.731, 397.841, 52846.412 24/10/09,19:27:30,08,09,1, 11.9,1,1, 6.463, 10572.735, 397.824, 52846.466 24/10/09,19:27:30,09,09,1, 11.9,1,1, 6.463, 10572.757, 397.819, 52846.483 24/10/09,19:27:30,10,09,1, 11.9,1,1, 6.463, 10572.766, 397.810, 52846.455 24/10/09,19:27:30,11,09,1, 11.9,1,1, 6.463, 10572.756, 397.829, 52846.495 24/10/09,19:27:30,12,09,1, 11.9,1,1, 6.463, 10572.777, 397.823, 52846.419 24/10/09,19:27:30,13,09,1, 11.9,1,1, 6.463, 10572.778, 397.837, 52846.460 24/10/09,19:27:30,14,09,1, 11.9,1,1, 6.463, 10572.769, 397.822, 52846.566 24/10/09,19:27:30,15,09,1, 11.9,1,1, 6.463, 10572.795, 397.819, 52846.573 24/10/09,19:27:30,16,09,1, 11.9,1,1, 6.463, 10572.813, 397.798, 52846.442 24/10/09,19:27:30,17,09,1, 11.9,1,1, 6.463, 10572.788, 397.806, 52846.476 24/10/09,19:27:30,18,09,1, 11.9,1,1, 6.463, 10572.802, 397.832, 52846.550 24/10/09,19:27:30,19,09,1, 11.9,1,1, 6.463, 10572.811, 397.822, 52846.497 24/10/09,19:27:31,00,09,1, 11.9,1,1, 6.458, 10572.805, 397.822, 52846.497 24/10/09,19:27:31,01,09,1, 11.9,1,1, 6.458, 10572.822, 397.811, 52846.538 24/10/09,19:27:31,02,09,1, 11.9,1,1, 6.458, 10572.835, 397.833, 52846.521 24/10/09,19:27:31,03,09,1, 11.9,1,1, 6.458, 10572.880, 397.824, 52846.527 24/10/09,19:27:31,04,09,1, 11.9,1,1, 6.458, 10572.867, 397.822, 52846.523 24/10/09,19:27:31,05,09,1, 11.9,1,1, 6.458, 10572.875, 397.840, 52846.628 24/10/09,19:27:31,06,09,1, 11.9,1,1, 6.458, 10572.875, 397.829, 52846.490 24/10/09,19:27:31,07,09,1, 11.9,1,1, 6.458, 10572.869, 397.844, 52846.574 24/10/09,19:27:31,08,09,1, 11.9,1,1, 6.458, 10572.884, 397.821, 52846.547 24/10/09,19:27:31,09,09,1, 11.9,1,1, 6.458, 10572.888, 397.847, 52846.572 24/10/09,19:27:31,10,09,1, 11.9,1,1, 6.458, 10572.890, 397.823, 52846.581 24/10/09,19:27:31,11,09,1, 11.9,1,1, 6.458, 10572.920, 397.853, 52846.555 24/10/09,19:27:31,12,09,1, 11.9,1,1, 6.458, 10572.901, 397.811, 52846.512 24/10/09,19:27:31,13,09,1, 11.9,1,1, 6.458, 10572.899, 397.801, 52846.614 24/10/09,19:27:31,14,09,1, 11.9,1,1, 6.458, 10572.930, 397.813, 52846.592 24/10/09,19:27:31,15,09,1, 11.9,1,1, 6.458, 10572.927, 397.800, 52846.543 24/10/09,19:27:31,16,09,1, 11.9,1,1, 6.458, 10572.941, 397.795, 52846.541 24/10/09,19:27:31,17,09,1, 11.9,1,1, 6.458, 10572.940, 397.839, 52846.541 24/10/09,19:27:31,18,09,1, 11.9,1,1, 6.458, 10572.930, 397.810, 52846.581 24/10/09,19:27:31,19,09,1, 11.9,1,1, 6.458, 10572.939, 397.836, 52846.613 24/10/09,19:27:32,00,10,1, 12.0,1,1, 6.460, 10572.931, 397.836, 52846.613 24/10/09,19:27:32,01,10,1, 12.0,1,1, 6.460, 10572.987, 397.812, 52846.578 24/10/09,19:27:32,02,10,1, 12.0,1,1, 6.460, 10572.966, 397.812, 52846.569 24/10/09,19:27:32,03,10,1, 12.0,1,1, 6.460, 10572.981, 397.836, 52846.634 24/10/09,19:27:32,04,10,1, 12.0,1,1, 6.460, 10572.978, 397.838, 52846.636 24/10/09,19:27:32,05,10,1, 12.0,1,1, 6.460, 10572.970, 397.847, 52846.655 24/10/09,19:27:32,06,10,1, 12.0,1,1, 6.460, 10572.998, 397.827, 52846.552 24/10/09,19:27:32,07,10,1, 12.0,1,1, 6.460, 10572.992, 397.839, 52846.607 24/10/09,19:27:32,08,10,1, 12.0,1,1, 6.460, 10573.022, 397.819, 52846.596 24/10/09,19:27:32,09,10,1, 12.0,1,1, 6.460, 10572.999, 397.821, 52846.576 24/10/09,19:27:32,10,10,1, 12.0,1,1, 6.460, 10573.019, 397.816, 52846.572 24/10/09,19:27:32,11,10,1, 12.0,1,1, 6.460, 10573.047, 397.821, 52846.672 24/10/09,19:27:32,12,10,1, 12.0,1,1, 6.460, 10573.050, 397.815, 52846.674 24/10/09,19:27:32,13,10,1, 12.0,1,1, 6.460, 10573.024, 397.799, 52846.464 24/10/09,19:27:32,14,10,1, 12.0,1,1, 6.460, 10573.032, 397.806, 52846.564 24/10/09,19:27:32,15,10,1, 12.0,1,1, 6.460, 10573.065, 397.818, 52846.622 24/10/09,19:27:32,16,10,1, 12.0,1,1, 6.460, 10573.054, 397.802, 52846.593 24/10/09,19:27:32,17,10,1, 12.0,1,1, 6.460, 10573.029, 397.837, 52846.714 24/10/09,19:27:32,18,10,1, 12.0,1,1, 6.460, 10573.058, 397.821, 52846.596 24/10/09,19:27:32,19,10,1, 12.0,1,1, 6.460, 10573.058, 397.822, 52846.651 24/10/09,19:27:33,00,10,1, 11.9,1,1, 6.467, 10573.056, 397.822, 52846.651 24/10/09,19:27:33,01,10,1, 11.9,1,1, 6.467, 10573.078, 397.827, 52846.673 24/10/09,19:27:33,02,10,1, 11.9,1,1, 6.467, 10573.095, 397.822, 52846.659 24/10/09,19:27:33,03,10,1, 11.9,1,1, 6.467, 10573.088, 397.807, 52846.711 24/10/09,19:27:33,04,10,1, 11.9,1,1, 6.467, 10573.097, 397.779, 52846.639 24/10/09,19:27:33,05,10,1, 11.9,1,1, 6.467, 10573.105, 397.807, 52846.724 24/10/09,19:27:33,06,10,1, 11.9,1,1, 6.467, 10573.116, 397.792, 52846.732 24/10/09,19:27:33,07,10,1, 11.9,1,1, 6.467, 10573.107, 397.808, 52846.751 24/10/09,19:27:33,08,10,1, 11.9,1,1, 6.467, 10573.139, 397.780, 52846.645 24/10/09,19:27:33,09,10,1, 11.9,1,1, 6.467, 10573.141, 397.782, 52846.653 24/10/09,19:27:33,10,10,1, 11.9,1,1, 6.467, 10573.143, 397.786, 52846.732 24/10/09,19:27:33,11,10,1, 11.9,1,1, 6.467, 10573.143, 397.791, 52846.723 24/10/09,19:27:33,12,10,1, 11.9,1,1, 6.467, 10573.139, 397.803, 52846.714 24/10/09,19:27:33,13,10,1, 11.9,1,1, 6.467, 10573.164, 397.786, 52846.672 24/10/09,19:27:33,14,10,1, 11.9,1,1, 6.467, 10573.167, 397.767, 52846.733 24/10/09,19:27:33,15,10,1, 11.9,1,1, 6.467, 10573.198, 397.786, 52846.707 24/10/09,19:27:33,16,10,1, 11.9,1,1, 6.467, 10573.201, 397.760, 52846.672 24/10/09,19:27:33,17,10,1, 11.9,1,1, 6.467, 10573.181, 397.790, 52846.758 24/10/09,19:27:33,18,10,1, 11.9,1,1, 6.467, 10573.174, 397.770, 52846.676 24/10/09,19:27:33,19,10,1, 11.9,1,1, 6.467, 10573.205, 397.805, 52846.696 24/10/09,19:27:34,00,09,1, 11.9,1,1, 6.461, 10573.198, 397.805, 52846.696 24/10/09,19:27:34,01,09,1, 11.9,1,1, 6.461, 10573.195, 397.782, 52846.744 24/10/09,19:27:34,02,09,1, 11.9,1,1, 6.461, 10573.213, 397.787, 52846.801 24/10/09,19:27:34,03,09,1, 11.9,1,1, 6.461, 10573.222, 397.779, 52846.799 24/10/09,19:27:34,04,09,1, 11.9,1,1, 6.461, 10573.224, 397.785, 52846.735 24/10/09,19:27:34,05,09,1, 11.9,1,1, 6.461, 10573.243, 397.776, 52846.740 24/10/09,19:27:34,06,09,1, 11.9,1,1, 6.461, 10573.238, 397.802, 52846.769 24/10/09,19:27:34,07,09,1, 11.9,1,1, 6.461, 10573.244, 397.796, 52846.758 24/10/09,19:27:34,08,09,1, 11.9,1,1, 6.461, 10573.269, 397.814, 52846.778 24/10/09,19:27:34,09,09,1, 11.9,1,1, 6.461, 10573.248, 397.799, 52846.808 24/10/09,19:27:34,10,09,1, 11.9,1,1, 6.461, 10573.253, 397.783, 52846.776 24/10/09,19:27:34,11,09,1, 11.9,1,1, 6.461, 10573.260, 397.754, 52846.745 24/10/09,19:27:34,12,09,1, 11.9,1,1, 6.461, 10573.283, 397.794, 52846.770 24/10/09,19:27:34,13,09,1, 11.9,1,1, 6.461, 10573.287, 397.789, 52846.779 24/10/09,19:27:34,14,09,1, 11.9,1,1, 6.461, 10573.283, 397.791, 52846.800 24/10/09,19:27:34,15,09,1, 11.9,1,1, 6.461, 10573.290, 397.774, 52846.803 24/10/09,19:27:34,16,09,1, 11.9,1,1, 6.461, 10573.323, 397.772, 52846.736 24/10/09,19:27:34,17,09,1, 11.9,1,1, 6.461, 10573.310, 397.780, 52846.786 24/10/09,19:27:34,18,09,1, 11.9,1,1, 6.461, 10573.308, 397.771, 52846.757 24/10/09,19:27:34,19,09,1, 11.9,1,1, 6.461, 10573.327, 397.774, 52846.873 24/10/09,19:27:35,00,09,1, 11.9,1,1, 6.458, 10573.323, 397.774, 52846.873 24/10/09,19:27:35,01,09,1, 11.9,1,1, 6.458, 10573.328, 397.758, 52846.789 24/10/09,19:27:35,02,09,1, 11.9,1,1, 6.458, 10573.349, 397.769, 52846.771 24/10/09,19:27:35,03,09,1, 11.9,1,1, 6.458, 10573.327, 397.764, 52846.770 24/10/09,19:27:35,04,09,1, 11.9,1,1, 6.458, 10573.345, 397.768, 52846.811 24/10/09,19:27:35,05,09,1, 11.9,1,1, 6.458, 10573.345, 397.760, 52846.788 24/10/09,19:27:35,06,09,1, 11.9,1,1, 6.458, 10573.376, 397.756, 52846.787 24/10/09,19:27:35,07,09,1, 11.9,1,1, 6.458, 10573.365, 397.764, 52846.780 24/10/09,19:27:35,08,09,1, 11.9,1,1, 6.458, 10573.387, 397.770, 52846.821 24/10/09,19:27:35,09,09,1, 11.9,1,1, 6.458, 10573.365, 397.752, 52846.852 24/10/09,19:27:35,10,09,1, 11.9,1,1, 6.458, 10573.388, 397.764, 52846.796 24/10/09,19:27:35,11,09,1, 11.9,1,1, 6.458, 10573.394, 397.759, 52846.857 24/10/09,19:27:35,12,09,1, 11.9,1,1, 6.458, 10573.383, 397.751, 52846.849 24/10/09,19:27:35,13,09,1, 11.9,1,1, 6.458, 10573.393, 397.789, 52846.777 24/10/09,19:27:35,14,09,1, 11.9,1,1, 6.458, 10573.418, 397.763, 52846.857 24/10/09,19:27:35,15,09,1, 11.9,1,1, 6.458, 10573.422, 397.788, 52846.845 24/10/09,19:27:35,16,09,1, 11.9,1,1, 6.458, 10573.447, 397.776, 52846.822 24/10/09,19:27:35,17,09,1, 11.9,1,1, 6.458, 10573.430, 397.750, 52846.826 24/10/09,19:27:35,18,09,1, 11.9,1,1, 6.458, 10573.436, 397.756, 52846.877 24/10/09,19:27:35,19,09,1, 11.9,1,1, 6.458, 10573.425, 397.779, 52846.892 24/10/09,19:27:36,00,09,1, 11.9,1,1, 6.458, 10573.423, 397.779, 52846.892 24/10/09,19:27:36,01,09,1, 11.9,1,1, 6.458, 10573.459, 397.785, 52846.857 24/10/09,19:27:36,02,09,1, 11.9,1,1, 6.458, 10573.461, 397.779, 52846.906 24/10/09,19:27:36,03,09,1, 11.9,1,1, 6.458, 10573.464, 397.750, 52846.850 24/10/09,19:27:36,04,09,1, 11.9,1,1, 6.458, 10573.471, 397.748, 52846.856 24/10/09,19:27:36,05,09,1, 11.9,1,1, 6.458, 10573.492, 397.746, 52846.933 24/10/09,19:27:36,06,09,1, 11.9,1,1, 6.458, 10573.493, 397.753, 52846.927 24/10/09,19:27:36,07,09,1, 11.9,1,1, 6.458, 10573.485, 397.756, 52846.921 24/10/09,19:27:36,08,09,1, 11.9,1,1, 6.458, 10573.501, 397.745, 52846.842 24/10/09,19:27:36,09,09,1, 11.9,1,1, 6.458, 10573.488, 397.755, 52846.856 24/10/09,19:27:36,10,09,1, 11.9,1,1, 6.458, 10573.502, 397.749, 52846.851 24/10/09,19:27:36,11,09,1, 11.9,1,1, 6.458, 10573.508, 397.751, 52846.895 24/10/09,19:27:36,12,09,1, 11.9,1,1, 6.458, 10573.520, 397.746, 52846.897 24/10/09,19:27:36,13,09,1, 11.9,1,1, 6.458, 10573.528, 397.747, 52846.903 24/10/09,19:27:36,14,09,1, 11.9,1,1, 6.458, 10573.535, 397.744, 52846.898 24/10/09,19:27:36,15,09,1, 11.9,1,1, 6.458, 10573.542, 397.739, 52846.969 24/10/09,19:27:36,16,09,1, 11.9,1,1, 6.458, 10573.542, 397.730, 52846.931 24/10/09,19:27:36,17,09,1, 11.9,1,1, 6.458, 10573.536, 397.768, 52846.938 24/10/09,19:27:36,18,09,1, 11.9,1,1, 6.458, 10573.539, 397.726, 52846.855 24/10/09,19:27:36,19,09,1, 11.9,1,1, 6.458, 10573.570, 397.717, 52846.884 24/10/09,19:27:37,00,09,1, 11.9,1,1, 6.462, 10573.565, 397.717, 52846.884 24/10/09,19:27:37,01,09,1, 11.9,1,1, 6.462, 10573.543, 397.736, 52846.904 24/10/09,19:27:37,02,09,1, 11.9,1,1, 6.462, 10573.566, 397.734, 52846.961 24/10/09,19:27:37,03,09,1, 11.9,1,1, 6.462, 10573.563, 397.731, 52846.931 24/10/09,19:27:37,04,09,1, 11.9,1,1, 6.462, 10573.547, 397.702, 52846.901 24/10/09,19:27:37,05,09,1, 11.9,1,1, 6.462, 10573.562, 397.723, 52846.924 24/10/09,19:27:37,06,09,1, 11.9,1,1, 6.462, 10573.564, 397.725, 52846.904 24/10/09,19:27:37,07,09,1, 11.9,1,1, 6.462, 10573.594, 397.730, 52846.981 24/10/09,19:27:37,08,09,1, 11.9,1,1, 6.462, 10573.597, 397.687, 52846.887 24/10/09,19:27:37,09,09,1, 11.9,1,1, 6.462, 10573.597, 397.692, 52846.991 24/10/09,19:27:37,10,09,1, 11.9,1,1, 6.462, 10573.596, 397.718, 52846.992 24/10/09,19:27:37,11,09,1, 11.9,1,1, 6.462, 10573.621, 397.707, 52846.971 24/10/09,19:27:37,12,09,1, 11.9,1,1, 6.462, 10573.593, 397.699, 52846.983 24/10/09,19:27:37,13,09,1, 11.9,1,1, 6.462, 10573.639, 397.703, 52846.946 24/10/09,19:27:37,14,09,1, 11.9,1,1, 6.462, 10573.638, 397.702, 52846.959 24/10/09,19:27:37,15,09,1, 11.9,1,1, 6.462, 10573.659, 397.689, 52846.923 24/10/09,19:27:37,16,09,1, 11.9,1,1, 6.462, 10573.655, 397.701, 52846.957 24/10/09,19:27:37,17,09,1, 11.9,1,1, 6.462, 10573.675, 397.685, 52846.993 24/10/09,19:27:37,18,09,1, 11.9,1,1, 6.462, 10573.664, 397.710, 52846.994 24/10/09,19:27:37,19,09,1, 11.9,1,1, 6.462, 10573.683, 397.688, 52846.982 24/10/09,19:27:38,00,09,1, 12.0,1,1, 6.462, 10573.682, 397.688, 52846.982 24/10/09,19:27:38,01,09,1, 12.0,1,1, 6.462, 10573.690, 397.707, 52846.989 24/10/09,19:27:38,02,09,1, 12.0,1,1, 6.462, 10573.692, 397.706, 52847.052 24/10/09,19:27:38,03,09,1, 12.0,1,1, 6.462, 10573.691, 397.673, 52846.992 24/10/09,19:27:38,04,09,1, 12.0,1,1, 6.462, 10573.716, 397.678, 52846.996 24/10/09,19:27:38,05,09,1, 12.0,1,1, 6.462, 10573.719, 397.685, 52847.057 24/10/09,19:27:38,06,09,1, 12.0,1,1, 6.462, 10573.721, 397.669, 52846.948 24/10/09,19:27:38,07,09,1, 12.0,1,1, 6.462, 10573.717, 397.656, 52846.994 24/10/09,19:27:38,08,09,1, 12.0,1,1, 6.462, 10573.752, 397.662, 52847.033 24/10/09,19:27:38,09,09,1, 12.0,1,1, 6.462, 10573.728, 397.676, 52846.945 24/10/09,19:27:38,10,09,1, 12.0,1,1, 6.462, 10573.741, 397.661, 52846.973 24/10/09,19:27:38,11,09,1, 12.0,1,1, 6.462, 10573.772, 397.654, 52846.964 24/10/09,19:27:38,12,09,1, 12.0,1,1, 6.462, 10573.749, 397.678, 52846.989 24/10/09,19:27:38,13,09,1, 12.0,1,1, 6.462, 10573.778, 397.668, 52847.074 24/10/09,19:27:38,14,09,1, 12.0,1,1, 6.462, 10573.775, 397.689, 52847.023 24/10/09,19:27:38,15,09,1, 12.0,1,1, 6.462, 10573.769, 397.680, 52847.084 24/10/09,19:27:38,16,09,1, 12.0,1,1, 6.462, 10573.762, 397.659, 52847.028 24/10/09,19:27:38,17,09,1, 12.0,1,1, 6.462, 10573.784, 397.648, 52847.088 24/10/09,19:27:38,18,09,1, 12.0,1,1, 6.462, 10573.807, 397.678, 52847.029 24/10/09,19:27:38,19,09,1, 12.0,1,1, 6.462, 10573.791, 397.682, 52847.038 24/10/09,19:27:39,00,09,1, 11.9,1,1, 6.463, 10573.790, 397.682, 52847.038 24/10/09,19:27:39,01,09,1, 11.9,1,1, 6.463, 10573.779, 397.656, 52847.069 24/10/09,19:27:39,02,09,1, 11.9,1,1, 6.463, 10573.805, 397.646, 52847.004 24/10/09,19:27:39,03,09,1, 11.9,1,1, 6.463, 10573.808, 397.652, 52847.047 24/10/09,19:27:39,04,09,1, 11.9,1,1, 6.463, 10573.820, 397.639, 52847.015 24/10/09,19:27:39,05,09,1, 11.9,1,1, 6.463, 10573.827, 397.658, 52846.995 24/10/09,19:27:39,06,09,1, 11.9,1,1, 6.463, 10573.836, 397.630, 52846.995 24/10/09,19:27:39,07,09,1, 11.9,1,1, 6.463, 10573.846, 397.645, 52847.119 24/10/09,19:27:39,08,09,1, 11.9,1,1, 6.463, 10573.868, 397.640, 52847.121 24/10/09,19:27:39,09,09,1, 11.9,1,1, 6.463, 10573.861, 397.630, 52847.073 24/10/09,19:27:39,10,09,1, 11.9,1,1, 6.463, 10573.849, 397.647, 52847.020 24/10/09,19:27:39,11,09,1, 11.9,1,1, 6.463, 10573.858, 397.619, 52847.095 24/10/09,19:27:39,12,09,1, 11.9,1,1, 6.463, 10573.872, 397.635, 52847.073 24/10/09,19:27:39,13,09,1, 11.9,1,1, 6.463, 10573.866, 397.646, 52847.129 24/10/09,19:27:39,14,09,1, 11.9,1,1, 6.463, 10573.868, 397.646, 52847.090 24/10/09,19:27:39,15,09,1, 11.9,1,1, 6.463, 10573.883, 397.616, 52847.073 24/10/09,19:27:39,16,09,1, 11.9,1,1, 6.463, 10573.877, 397.626, 52847.034 24/10/09,19:27:39,17,09,1, 11.9,1,1, 6.463, 10573.885, 397.634, 52847.090 24/10/09,19:27:39,18,09,1, 11.9,1,1, 6.463, 10573.895, 397.639, 52847.110 24/10/09,19:27:39,19,09,1, 11.9,1,1, 6.463, 10573.884, 397.641, 52847.122 24/10/09,19:27:40,00,09,1, 11.9,1,1, 6.459, 10573.882, 397.641, 52847.122 24/10/09,19:27:40,01,09,1, 11.9,1,1, 6.459, 10573.905, 397.631, 52847.142 24/10/09,19:27:40,02,09,1, 11.9,1,1, 6.459, 10573.896, 397.640, 52847.157 24/10/09,19:27:40,03,09,1, 11.9,1,1, 6.459, 10573.909, 397.605, 52847.173 24/10/09,19:27:40,04,09,1, 11.9,1,1, 6.459, 10573.902, 397.627, 52847.140 24/10/09,19:27:40,05,09,1, 11.9,1,1, 6.459, 10573.915, 397.599, 52847.113 24/10/09,19:27:40,06,09,1, 11.9,1,1, 6.459, 10573.930, 397.621, 52847.136 24/10/09,19:27:40,07,09,1, 11.9,1,1, 6.459, 10573.927, 397.615, 52847.117 24/10/09,19:27:40,08,09,1, 11.9,1,1, 6.459, 10573.961, 397.593, 52847.130 24/10/09,19:27:40,09,09,1, 11.9,1,1, 6.459, 10573.913, 397.595, 52847.116 24/10/09,19:27:40,10,09,1, 11.9,1,1, 6.459, 10573.975, 397.590, 52847.105 24/10/09,19:27:40,11,09,1, 11.9,1,1, 6.459, 10573.968, 397.591, 52847.069 24/10/09,19:27:40,12,09,1, 11.9,1,1, 6.459, 10573.968, 397.609, 52847.122 24/10/09,19:27:40,13,09,1, 11.9,1,1, 6.459, 10573.954, 397.615, 52847.232 24/10/09,19:27:40,14,09,1, 11.9,1,1, 6.459, 10573.968, 397.614, 52847.181 24/10/09,19:27:40,15,09,1, 11.9,1,1, 6.459, 10573.965, 397.600, 52847.133 24/10/09,19:27:40,16,09,1, 11.9,1,1, 6.459, 10573.978, 397.609, 52847.154 24/10/09,19:27:40,17,09,1, 11.9,1,1, 6.459, 10573.981, 397.610, 52847.135 24/10/09,19:27:40,18,09,1, 11.9,1,1, 6.459, 10574.009, 397.606, 52847.169 24/10/09,19:27:40,19,09,1, 11.9,1,1, 6.459, 10574.022, 397.614, 52847.120 24/10/09,19:27:41,00,09,1, 11.8,1,1, 6.462, 10574.015, 397.614, 52847.120 24/10/09,19:27:41,01,09,1, 11.8,1,1, 6.462, 10574.001, 397.604, 52847.206 24/10/09,19:27:41,02,09,1, 11.8,1,1, 6.462, 10574.014, 397.603, 52847.185 24/10/09,19:27:41,03,09,1, 11.8,1,1, 6.462, 10574.013, 397.614, 52847.170 24/10/09,19:27:41,04,09,1, 11.8,1,1, 6.462, 10574.022, 397.588, 52847.145 24/10/09,19:27:41,05,09,1, 11.8,1,1, 6.462, 10574.013, 397.564, 52847.207 24/10/09,19:27:41,06,09,1, 11.8,1,1, 6.462, 10574.025, 397.596, 52847.153 24/10/09,19:27:41,07,09,1, 11.8,1,1, 6.462, 10574.028, 397.598, 52847.175 24/10/09,19:27:41,08,09,1, 11.8,1,1, 6.462, 10574.038, 397.593, 52847.144 24/10/09,19:27:41,09,09,1, 11.8,1,1, 6.462, 10574.027, 397.600, 52847.191 24/10/09,19:27:41,10,09,1, 11.8,1,1, 6.462, 10574.027, 397.584, 52847.262 24/10/09,19:27:41,11,09,1, 11.8,1,1, 6.462, 10574.059, 397.590, 52847.215 24/10/09,19:27:41,12,09,1, 11.8,1,1, 6.462, 10574.058, 397.616, 52847.191 24/10/09,19:27:41,13,09,1, 11.8,1,1, 6.462, 10574.084, 397.598, 52847.165 24/10/09,19:27:41,14,09,1, 11.8,1,1, 6.462, 10574.072, 397.578, 52847.202 24/10/09,19:27:41,15,09,1, 11.8,1,1, 6.462, 10574.065, 397.589, 52847.233 24/10/09,19:27:41,16,09,1, 11.8,1,1, 6.462, 10574.066, 397.574, 52847.209 24/10/09,19:27:41,17,09,1, 11.8,1,1, 6.462, 10574.061, 397.580, 52847.292 24/10/09,19:27:41,18,09,1, 11.8,1,1, 6.462, 10574.057, 397.599, 52847.326 24/10/09,19:27:41,19,09,1, 11.8,1,1, 6.462, 10574.106, 397.575, 52847.284 24/10/09,19:27:42,00,09,1, 11.9,1,1, 6.462, 10574.099, 397.575, 52847.284 24/10/09,19:27:42,01,09,1, 11.9,1,1, 6.462, 10574.093, 397.587, 52847.233 24/10/09,19:27:42,02,09,1, 11.9,1,1, 6.462, 10574.093, 397.573, 52847.214 24/10/09,19:27:42,03,09,1, 11.9,1,1, 6.462, 10574.094, 397.571, 52847.205 24/10/09,19:27:42,04,09,1, 11.9,1,1, 6.462, 10574.095, 397.575, 52847.254 24/10/09,19:27:42,05,09,1, 11.9,1,1, 6.462, 10574.085, 397.536, 52847.228 24/10/09,19:27:42,06,09,1, 11.9,1,1, 6.462, 10574.101, 397.558, 52847.280 24/10/09,19:27:42,07,09,1, 11.9,1,1, 6.462, 10574.124, 397.564, 52847.289 24/10/09,19:27:42,08,09,1, 11.9,1,1, 6.462, 10574.089, 397.557, 52847.246 24/10/09,19:27:42,09,09,1, 11.9,1,1, 6.462, 10574.081, 397.533, 52847.218 24/10/09,19:27:42,10,09,1, 11.9,1,1, 6.462, 10574.121, 397.551, 52847.259 24/10/09,19:27:42,11,09,1, 11.9,1,1, 6.462, 10574.135, 397.551, 52847.239 24/10/09,19:27:42,12,09,1, 11.9,1,1, 6.462, 10574.120, 397.534, 52847.253 24/10/09,19:27:42,13,09,1, 11.9,1,1, 6.462, 10574.127, 397.572, 52847.539 24/10/09,19:27:42,14,09,1, 11.9,1,1, 6.462, 10574.148, 397.559, 52847.249 24/10/09,19:27:42,15,09,1, 11.9,1,1, 6.462, 10574.133, 397.565, 52847.277 24/10/09,19:27:42,16,09,1, 11.9,1,1, 6.462, 10574.148, 397.550, 52847.166 24/10/09,19:27:42,17,09,1, 11.9,1,1, 6.462, 10574.131, 397.538, 52847.244 24/10/09,19:27:42,18,09,1, 11.9,1,1, 6.462, 10574.169, 397.557, 52847.345 24/10/09,19:27:42,19,09,1, 11.9,1,1, 6.462, 10574.161, 397.550, 52847.270 24/10/09,19:27:43,00,09,1, 12.0,1,1, 6.458, 10574.157, 397.550, 52847.270 24/10/09,19:27:43,01,09,1, 12.0,1,1, 6.458, 10574.162, 397.543, 52847.369 24/10/09,19:27:43,02,09,1, 12.0,1,1, 6.458, 10574.186, 397.538, 52847.337 24/10/09,19:27:43,03,09,1, 12.0,1,1, 6.458, 10574.166, 397.554, 52847.293 24/10/09,19:27:43,04,09,1, 12.0,1,1, 6.458, 10574.161, 397.559, 52847.328 24/10/09,19:27:43,05,09,1, 12.0,1,1, 6.458, 10574.198, 397.539, 52847.201 24/10/09,19:27:43,06,09,1, 12.0,1,1, 6.458, 10574.183, 397.540, 52847.321 24/10/09,19:27:43,07,09,1, 12.0,1,1, 6.458, 10574.165, 397.519, 52847.309 24/10/09,19:27:43,08,09,1, 12.0,1,1, 6.458, 10574.212, 397.549, 52847.326 24/10/09,19:27:43,09,09,1, 12.0,1,1, 6.458, 10574.187, 397.546, 52847.291 24/10/09,19:27:43,10,09,1, 12.0,1,1, 6.458, 10574.206, 397.538, 52847.331 24/10/09,19:27:43,11,09,1, 12.0,1,1, 6.458, 10574.195, 397.531, 52847.372 24/10/09,19:27:43,12,09,1, 12.0,1,1, 6.458, 10574.207, 397.548, 52847.378 24/10/09,19:27:43,13,09,1, 12.0,1,1, 6.458, 10574.229, 397.525, 52847.302 24/10/09,19:27:43,14,09,1, 12.0,1,1, 6.458, 10574.207, 397.529, 52847.298 24/10/09,19:27:43,15,09,1, 12.0,1,1, 6.458, 10574.216, 397.530, 52847.356 24/10/09,19:27:43,16,09,1, 12.0,1,1, 6.458, 10574.229, 397.528, 52847.284 24/10/09,19:27:43,17,09,1, 12.0,1,1, 6.458, 10574.230, 397.534, 52847.392 24/10/09,19:27:43,18,09,1, 12.0,1,1, 6.458, 10574.236, 397.536, 52847.388 24/10/09,19:27:43,19,09,1, 12.0,1,1, 6.458, 10574.242, 397.530, 52847.364 24/10/09,19:27:44,00,09,1, 11.9,1,1, 6.464, 10574.241, 397.530, 52847.364 24/10/09,19:27:44,01,09,1, 11.9,1,1, 6.464, 10574.243, 397.510, 52847.351 24/10/09,19:27:44,02,09,1, 11.9,1,1, 6.464, 10574.243, 397.525, 52847.320 24/10/09,19:27:44,03,09,1, 11.9,1,1, 6.464, 10574.221, 397.525, 52847.324 24/10/09,19:27:44,04,09,1, 11.9,1,1, 6.464, 10574.242, 397.510, 52847.292 24/10/09,19:27:44,05,09,1, 11.9,1,1, 6.464, 10574.260, 397.525, 52847.411 24/10/09,19:27:44,06,09,1, 11.9,1,1, 6.464, 10574.267, 397.537, 52847.409 24/10/09,19:27:44,07,09,1, 11.9,1,1, 6.464, 10574.257, 397.541, 52847.406 24/10/09,19:27:44,08,09,1, 11.9,1,1, 6.464, 10574.262, 397.500, 52847.330 24/10/09,19:27:44,09,09,1, 11.9,1,1, 6.464, 10574.258, 397.535, 52847.451 24/10/09,19:27:44,10,09,1, 11.9,1,1, 6.464, 10574.285, 397.540, 52847.434 24/10/09,19:27:44,11,09,1, 11.9,1,1, 6.464, 10574.269, 397.542, 52847.378 24/10/09,19:27:44,12,09,1, 11.9,1,1, 6.464, 10574.271, 397.515, 52847.406 24/10/09,19:27:44,13,09,1, 11.9,1,1, 6.464, 10574.265, 397.504, 52847.450 24/10/09,19:27:44,14,09,1, 11.9,1,1, 6.464, 10574.280, 397.514, 52847.374 24/10/09,19:27:44,15,09,1, 11.9,1,1, 6.464, 10574.298, 397.520, 52847.407 24/10/09,19:27:44,16,09,1, 11.9,1,1, 6.464, 10574.301, 397.506, 52847.412 24/10/09,19:27:44,17,09,1, 11.9,1,1, 6.464, 10574.291, 397.508, 52847.390 24/10/09,19:27:44,18,09,1, 11.9,1,1, 6.464, 10574.287, 397.540, 52847.403 24/10/09,19:27:44,19,09,1, 11.9,1,1, 6.464, 10574.283, 397.522, 52847.415 24/10/09,19:27:45,00,08,1, 11.9,1,1, 6.462, 10574.282, 397.522, 52847.415 24/10/09,19:27:45,01,08,1, 11.9,1,1, 6.462, 10574.302, 397.519, 52847.484 24/10/09,19:27:45,02,08,1, 11.9,1,1, 6.462, 10574.301, 397.514, 52847.373 24/10/09,19:27:45,03,08,1, 11.9,1,1, 6.462, 10574.298, 397.507, 52847.398 24/10/09,19:27:45,04,08,1, 11.9,1,1, 6.462, 10574.314, 397.524, 52847.477 24/10/09,19:27:45,05,08,1, 11.9,1,1, 6.462, 10574.322, 397.511, 52847.396 24/10/09,19:27:45,06,08,1, 11.9,1,1, 6.462, 10574.316, 397.491, 52847.458 24/10/09,19:27:45,07,08,1, 11.9,1,1, 6.462, 10574.311, 397.481, 52847.495 24/10/09,19:27:45,08,08,1, 11.9,1,1, 6.462, 10574.333, 397.501, 52847.437 24/10/09,19:27:45,09,08,1, 11.9,1,1, 6.462, 10574.347, 397.496, 52847.480 24/10/09,19:27:45,10,08,1, 11.9,1,1, 6.462, 10574.323, 397.509, 52847.497 24/10/09,19:27:45,11,08,1, 11.9,1,1, 6.462, 10574.353, 397.491, 52847.519 24/10/09,19:27:45,12,08,1, 11.9,1,1, 6.462, 10574.344, 397.486, 52847.429 24/10/09,19:27:45,13,08,1, 11.9,1,1, 6.462, 10574.368, 397.480, 52847.474 24/10/09,19:27:45,14,08,1, 11.9,1,1, 6.462, 10574.357, 397.475, 52847.464 24/10/09,19:27:45,15,08,1, 11.9,1,1, 6.462, 10574.375, 397.483, 52847.527 24/10/09,19:27:45,16,08,1, 11.9,1,1, 6.462, 10574.344, 397.480, 52847.455 24/10/09,19:27:45,17,08,1, 11.9,1,1, 6.462, 10574.363, 397.509, 52847.536 24/10/09,19:27:45,18,08,1, 11.9,1,1, 6.462, 10574.356, 397.480, 52847.451 24/10/09,19:27:45,19,08,1, 11.9,1,1, 6.462, 10574.388, 397.480, 52847.521 24/10/09,19:27:46,00,08,1, 11.8,1,1, 6.457, 10574.383, 397.480, 52847.521 24/10/09,19:27:46,01,08,1, 11.8,1,1, 6.457, 10574.407, 397.489, 52847.457 24/10/09,19:27:46,02,08,1, 11.8,1,1, 6.457, 10574.394, 397.509, 52847.499 24/10/09,19:27:46,03,08,1, 11.8,1,1, 6.457, 10574.382, 397.492, 52847.508 24/10/09,19:27:46,04,08,1, 11.8,1,1, 6.457, 10574.411, 397.480, 52847.503 24/10/09,19:27:46,05,08,1, 11.8,1,1, 6.457, 10574.381, 397.486, 52847.508 24/10/09,19:27:46,06,08,1, 11.8,1,1, 6.457, 10574.413, 397.484, 52847.460 24/10/09,19:27:46,07,08,1, 11.8,1,1, 6.457, 10574.412, 397.456, 52847.520 24/10/09,19:27:46,08,08,1, 11.8,1,1, 6.457, 10574.402, 397.481, 52847.457 24/10/09,19:27:46,09,08,1, 11.8,1,1, 6.457, 10574.405, 397.486, 52847.525 24/10/09,19:27:46,10,08,1, 11.8,1,1, 6.457, 10574.428, 397.496, 52847.487 24/10/09,19:27:46,11,08,1, 11.8,1,1, 6.457, 10574.434, 397.502, 52847.595 24/10/09,19:27:46,12,08,1, 11.8,1,1, 6.457, 10574.423, 397.489, 52847.463 24/10/09,19:27:46,13,08,1, 11.8,1,1, 6.457, 10574.425, 397.517, 52847.501 24/10/09,19:27:46,14,08,1, 11.8,1,1, 6.457, 10574.440, 397.486, 52847.534 24/10/09,19:27:46,15,08,1, 11.8,1,1, 6.457, 10574.447, 397.491, 52847.541 24/10/09,19:27:46,16,08,1, 11.8,1,1, 6.457, 10574.431, 397.477, 52847.536 24/10/09,19:27:46,17,08,1, 11.8,1,1, 6.457, 10574.444, 397.489, 52847.535 24/10/09,19:27:46,18,08,1, 11.8,1,1, 6.457, 10574.454, 397.458, 52847.287 24/10/09,19:27:46,19,08,1, 11.8,1,1, 6.457, 10574.432, 397.498, 52847.542 24/10/09,19:27:47,00,08,1, 11.9,1,1, 6.463, 10574.424, 397.498, 52847.542 24/10/09,19:27:47,01,08,1, 11.9,1,1, 6.463, 10574.453, 397.512, 52847.575 24/10/09,19:27:47,02,08,1, 11.9,1,1, 6.463, 10574.457, 397.485, 52847.627 24/10/09,19:27:47,03,08,1, 11.9,1,1, 6.463, 10574.472, 397.511, 52847.589 24/10/09,19:27:47,04,08,1, 11.9,1,1, 6.463, 10574.493, 397.499, 52847.573 24/10/09,19:27:47,05,08,1, 11.9,1,1, 6.463, 10574.487, 397.486, 52847.557 24/10/09,19:27:47,06,08,1, 11.9,1,1, 6.463, 10574.487, 397.481, 52847.612 24/10/09,19:27:47,07,08,1, 11.9,1,1, 6.463, 10574.491, 397.494, 52847.584 24/10/09,19:27:47,08,08,1, 11.9,1,1, 6.463, 10574.512, 397.488, 52847.581 24/10/09,19:27:47,09,08,1, 11.9,1,1, 6.463, 10574.492, 397.505, 52847.629 24/10/09,19:27:47,10,08,1, 11.9,1,1, 6.463, 10574.489, 397.499, 52847.566 24/10/09,19:27:47,11,08,1, 11.9,1,1, 6.463, 10574.510, 397.500, 52847.594 24/10/09,19:27:47,12,08,1, 11.9,1,1, 6.463, 10574.509, 397.491, 52847.643 24/10/09,19:27:47,13,08,1, 11.9,1,1, 6.463, 10574.526, 397.496, 52847.614 24/10/09,19:27:47,14,08,1, 11.9,1,1, 6.463, 10574.518, 397.503, 52847.671 24/10/09,19:27:47,15,08,1, 11.9,1,1, 6.463, 10574.508, 397.490, 52847.585 24/10/09,19:27:47,16,08,1, 11.9,1,1, 6.463, 10574.527, 397.487, 52847.632 24/10/09,19:27:47,17,08,1, 11.9,1,1, 6.463, 10574.527, 397.521, 52847.652 24/10/09,19:27:47,18,08,1, 11.9,1,1, 6.463, 10574.523, 397.517, 52847.581 24/10/09,19:27:47,19,08,1, 11.9,1,1, 6.463, 10574.534, 397.488, 52847.601 24/10/09,19:27:48,00,07,1, 12.0,1,1, 6.459, 10574.533, 397.488, 52847.601 24/10/09,19:27:48,01,07,1, 12.0,1,1, 6.459, 10574.546, 397.529, 52847.684 24/10/09,19:27:48,02,07,1, 12.0,1,1, 6.459, 10574.524, 397.505, 52847.684 24/10/09,19:27:48,03,07,1, 12.0,1,1, 6.459, 10574.542, 397.508, 52847.602 24/10/09,19:27:48,04,07,1, 12.0,1,1, 6.459, 10574.546, 397.489, 52847.697 24/10/09,19:27:48,05,07,1, 12.0,1,1, 6.459, 10574.535, 397.526, 52847.718 24/10/09,19:27:48,06,07,1, 12.0,1,1, 6.459, 10574.551, 397.521, 52847.671 24/10/09,19:27:48,07,07,1, 12.0,1,1, 6.459, 10574.578, 397.503, 52847.682 24/10/09,19:27:48,08,07,1, 12.0,1,1, 6.459, 10574.550, 397.497, 52847.650 24/10/09,19:27:48,09,07,1, 12.0,1,1, 6.459, 10574.572, 397.480, 52847.666 24/10/09,19:27:48,10,07,1, 12.0,1,1, 6.459, 10574.550, 397.499, 52847.681 24/10/09,19:27:48,11,07,1, 12.0,1,1, 6.459, 10574.554, 397.505, 52847.614 24/10/09,19:27:48,12,07,1, 12.0,1,1, 6.459, 10574.548, 397.528, 52847.752 24/10/09,19:27:48,13,07,1, 12.0,1,1, 6.459, 10574.569, 397.512, 52847.696 24/10/09,19:27:48,14,07,1, 12.0,1,1, 6.459, 10574.572, 397.526, 52847.677 24/10/09,19:27:48,15,07,1, 12.0,1,1, 6.459, 10574.554, 397.521, 52847.664 24/10/09,19:27:48,16,07,1, 12.0,1,1, 6.459, 10574.550, 397.520, 52847.697 24/10/09,19:27:48,17,07,1, 12.0,1,1, 6.459, 10574.567, 397.485, 52847.697 24/10/09,19:27:48,18,07,1, 12.0,1,1, 6.459, 10574.560, 397.520, 52847.725 24/10/09,19:27:48,19,07,1, 12.0,1,1, 6.459, 10574.586, 397.504, 52847.773 24/10/09,19:27:49,00,08,1, 11.9,1,1, 6.464, 10574.583, 397.504, 52847.773 24/10/09,19:27:49,01,08,1, 11.9,1,1, 6.464, 10574.595, 397.539, 52847.717 24/10/09,19:27:49,02,08,1, 11.9,1,1, 6.464, 10574.575, 397.546, 52847.836 24/10/09,19:27:49,03,08,1, 11.9,1,1, 6.464, 10574.580, 397.503, 52847.670 24/10/09,19:27:49,04,08,1, 11.9,1,1, 6.464, 10574.587, 397.512, 52847.688 24/10/09,19:27:49,05,08,1, 11.9,1,1, 6.464, 10574.607, 397.538, 52847.660 24/10/09,19:27:49,06,08,1, 11.9,1,1, 6.464, 10574.593, 397.537, 52847.716 24/10/09,19:27:49,07,08,1, 11.9,1,1, 6.464, 10574.598, 397.545, 52847.758 24/10/09,19:27:49,08,08,1, 11.9,1,1, 6.464, 10574.611, 397.535, 52847.766 24/10/09,19:27:49,09,08,1, 11.9,1,1, 6.464, 10574.585, 397.519, 52847.729 24/10/09,19:27:49,10,08,1, 11.9,1,1, 6.464, 10574.610, 397.539, 52847.792 24/10/09,19:27:49,11,08,1, 11.9,1,1, 6.464, 10574.607, 397.519, 52847.726 24/10/09,19:27:49,12,08,1, 11.9,1,1, 6.464, 10574.596, 397.540, 52847.755 24/10/09,19:27:49,13,08,1, 11.9,1,1, 6.464, 10574.633, 397.520, 52847.771 24/10/09,19:27:49,14,08,1, 11.9,1,1, 6.464, 10574.630, 397.520, 52847.798 24/10/09,19:27:49,15,08,1, 11.9,1,1, 6.464, 10574.607, 397.531, 52847.812 24/10/09,19:27:49,16,08,1, 11.9,1,1, 6.464, 10574.620, 397.532, 52847.765 24/10/09,19:27:49,17,08,1, 11.9,1,1, 6.464, 10574.612, 397.537, 52847.776 24/10/09,19:27:49,18,08,1, 11.9,1,1, 6.464, 10574.609, 397.548, 52847.773 24/10/09,19:27:49,19,08,1, 11.9,1,1, 6.464, 10574.624, 397.535, 52847.778 24/10/09,19:27:50,00,08,1, 11.9,1,1, 6.464, 10574.616, 397.535, 52847.778 24/10/09,19:27:50,01,08,1, 11.9,1,1, 6.464, 10574.633, 397.529, 52847.808 24/10/09,19:27:50,02,08,1, 11.9,1,1, 6.464, 10574.629, 397.550, 52847.796 24/10/09,19:27:50,03,08,1, 11.9,1,1, 6.464, 10574.644, 397.546, 52847.846 24/10/09,19:27:50,04,08,1, 11.9,1,1, 6.464, 10574.643, 397.556, 52847.843 24/10/09,19:27:50,05,08,1, 11.9,1,1, 6.464, 10574.626, 397.534, 52847.779 24/10/09,19:27:50,06,08,1, 11.9,1,1, 6.464, 10574.642, 397.559, 52847.803 24/10/09,19:27:50,07,08,1, 11.9,1,1, 6.464, 10574.659, 397.553, 52847.884 24/10/09,19:27:50,08,08,1, 11.9,1,1, 6.464, 10574.660, 397.537, 52847.820 24/10/09,19:27:50,09,08,1, 11.9,1,1, 6.464, 10574.647, 397.524, 52847.762 24/10/09,19:27:50,10,08,1, 11.9,1,1, 6.464, 10574.647, 397.550, 52847.819 24/10/09,19:27:50,11,08,1, 11.9,1,1, 6.464, 10574.659, 397.545, 52847.795 24/10/09,19:27:50,12,08,1, 11.9,1,1, 6.464, 10574.673, 397.556, 52847.820 24/10/09,19:27:50,13,08,1, 11.9,1,1, 6.464, 10574.664, 397.528, 52847.822 24/10/09,19:27:50,14,08,1, 11.9,1,1, 6.464, 10574.646, 397.536, 52847.790 24/10/09,19:27:50,15,08,1, 11.9,1,1, 6.464, 10574.670, 397.544, 52847.838 24/10/09,19:27:50,16,08,1, 11.9,1,1, 6.464, 10574.679, 397.570, 52847.852 24/10/09,19:27:50,17,08,1, 11.9,1,1, 6.464, 10574.674, 397.559, 52847.784 24/10/09,19:27:50,18,08,1, 11.9,1,1, 6.464, 10574.667, 397.551, 52847.795 24/10/09,19:27:50,19,08,1, 11.9,1,1, 6.464, 10574.672, 397.556, 52847.749 24/10/09,19:27:51,00,08,1, 11.9,1,1, 6.466, 10574.666, 397.556, 52847.749 24/10/09,19:27:51,01,08,1, 11.9,1,1, 6.466, 10574.649, 397.538, 52847.887 24/10/09,19:27:51,02,08,1, 11.9,1,1, 6.466, 10574.646, 397.560, 52847.855 24/10/09,19:27:51,03,08,1, 11.9,1,1, 6.466, 10574.665, 397.555, 52847.853 24/10/09,19:27:51,04,08,1, 11.9,1,1, 6.466, 10574.673, 397.552, 52847.830 24/10/09,19:27:51,05,08,1, 11.9,1,1, 6.466, 10574.675, 397.577, 52847.869 24/10/09,19:27:51,06,08,1, 11.9,1,1, 6.466, 10574.700, 397.546, 52847.901 24/10/09,19:27:51,07,08,1, 11.9,1,1, 6.466, 10574.677, 397.522, 52847.826 24/10/09,19:27:51,08,08,1, 11.9,1,1, 6.466, 10574.688, 397.531, 52847.854 24/10/09,19:27:51,09,08,1, 11.9,1,1, 6.466, 10574.686, 397.561, 52847.891 24/10/09,19:27:51,10,08,1, 11.9,1,1, 6.466, 10574.672, 397.565, 52847.863 24/10/09,19:27:51,11,08,1, 11.9,1,1, 6.466, 10574.685, 397.529, 52847.888 24/10/09,19:27:51,12,08,1, 11.9,1,1, 6.466, 10574.670, 397.540, 52847.931 24/10/09,19:27:51,13,08,1, 11.9,1,1, 6.466, 10574.693, 397.558, 52847.865 24/10/09,19:27:51,14,08,1, 11.9,1,1, 6.466, 10574.701, 397.584, 52847.939 24/10/09,19:27:51,15,08,1, 11.9,1,1, 6.466, 10574.682, 397.580, 52847.930 24/10/09,19:27:51,16,08,1, 11.9,1,1, 6.466, 10574.691, 397.607, 52847.955 24/10/09,19:27:51,17,08,1, 11.9,1,1, 6.466, 10574.674, 397.580, 52847.933 24/10/09,19:27:51,18,08,1, 11.9,1,1, 6.466, 10574.672, 397.553, 52847.898 24/10/09,19:27:51,19,08,1, 11.9,1,1, 6.466, 10574.703, 397.587, 52847.916 24/10/09,19:27:52,00,08,1, 11.9,1,1, 6.460, 10574.700, 397.587, 52847.916 24/10/09,19:27:52,01,08,1, 11.9,1,1, 6.460, 10574.725, 397.579, 52847.899 24/10/09,19:27:52,02,08,1, 11.9,1,1, 6.460, 10574.725, 397.589, 52847.945 24/10/09,19:27:52,03,08,1, 11.9,1,1, 6.460, 10574.692, 397.571, 52847.936 24/10/09,19:27:52,04,08,1, 11.9,1,1, 6.460, 10574.713, 397.570, 52847.894 24/10/09,19:27:52,05,08,1, 11.9,1,1, 6.460, 10574.738, 397.571, 52847.956 24/10/09,19:27:52,06,08,1, 11.9,1,1, 6.460, 10574.728, 397.583, 52847.934 24/10/09,19:27:52,07,08,1, 11.9,1,1, 6.460, 10574.711, 397.585, 52848.012 24/10/09,19:27:52,08,08,1, 11.9,1,1, 6.460, 10574.715, 397.572, 52847.940 24/10/09,19:27:52,09,08,1, 11.9,1,1, 6.460, 10574.747, 397.593, 52848.009 24/10/09,19:27:52,10,08,1, 11.9,1,1, 6.460, 10574.708, 397.585, 52847.883 24/10/09,19:27:52,11,08,1, 11.9,1,1, 6.460, 10574.674, 397.605, 52848.064 24/10/09,19:27:52,12,08,1, 11.9,1,1, 6.460, 10574.720, 397.597, 52847.939 24/10/09,19:27:52,13,08,1, 11.9,1,1, 6.460, 10574.706, 397.613, 52847.973 24/10/09,19:27:52,14,08,1, 11.9,1,1, 6.460, 10574.725, 397.574, 52847.901 24/10/09,19:27:52,15,08,1, 11.9,1,1, 6.460, 10574.709, 397.590, 52847.985 24/10/09,19:27:52,16,08,1, 11.9,1,1, 6.460, 10574.753, 397.596, 52847.973 24/10/09,19:27:52,17,08,1, 11.9,1,1, 6.460, 10574.717, 397.587, 52847.964 24/10/09,19:27:52,18,08,1, 11.9,1,1, 6.460, 10574.733, 397.616, 52847.971 24/10/09,19:27:52,19,08,1, 11.9,1,1, 6.460, 10574.718, 397.610, 52847.952 24/10/09,19:27:53,00,08,1, 11.9,1,1, 6.468, 10574.716, 397.610, 52847.952 24/10/09,19:27:53,01,08,1, 11.9,1,1, 6.468, 10574.715, 397.593, 52847.951 24/10/09,19:27:53,02,08,1, 11.9,1,1, 6.468, 10574.735, 397.595, 52848.000 24/10/09,19:27:53,03,08,1, 11.9,1,1, 6.468, 10574.732, 397.597, 52848.020 24/10/09,19:27:53,04,08,1, 11.9,1,1, 6.468, 10574.724, 397.588, 52847.953 24/10/09,19:27:53,05,08,1, 11.9,1,1, 6.468, 10574.725, 397.619, 52847.995 24/10/09,19:27:53,06,08,1, 11.9,1,1, 6.468, 10574.740, 397.601, 52847.948 24/10/09,19:27:53,07,08,1, 11.9,1,1, 6.468, 10574.741, 397.593, 52847.998 24/10/09,19:27:53,08,08,1, 11.9,1,1, 6.468, 10574.745, 397.612, 52848.057 24/10/09,19:27:53,09,08,1, 11.9,1,1, 6.468, 10574.731, 397.612, 52848.028 24/10/09,19:27:53,10,08,1, 11.9,1,1, 6.468, 10574.768, 397.604, 52848.029 24/10/09,19:27:53,11,08,1, 11.9,1,1, 6.468, 10574.772, 397.587, 52848.006 24/10/09,19:27:53,12,08,1, 11.9,1,1, 6.468, 10574.756, 397.619, 52848.039 24/10/09,19:27:53,13,08,1, 11.9,1,1, 6.468, 10574.774, 397.593, 52847.979 24/10/09,19:27:53,14,08,1, 11.9,1,1, 6.468, 10574.772, 397.613, 52848.057 24/10/09,19:27:53,15,08,1, 11.9,1,1, 6.468, 10574.786, 397.603, 52848.015 24/10/09,19:27:53,16,08,1, 11.9,1,1, 6.468, 10574.782, 397.622, 52848.121 24/10/09,19:27:53,17,08,1, 11.9,1,1, 6.468, 10574.778, 397.612, 52848.038 24/10/09,19:27:53,18,08,1, 11.9,1,1, 6.468, 10574.773, 397.621, 52848.048 24/10/09,19:27:53,19,08,1, 11.9,1,1, 6.468, 10574.792, 397.604, 52848.025 24/10/09,19:27:54,00,08,1, 11.9,1,1, 6.461, 10574.791, 397.604, 52848.025 24/10/09,19:27:54,01,08,1, 11.9,1,1, 6.461, 10574.764, 397.589, 52848.072 24/10/09,19:27:54,02,08,1, 11.9,1,1, 6.461, 10574.762, 397.629, 52848.087 24/10/09,19:27:54,03,08,1, 11.9,1,1, 6.461, 10574.777, 397.593, 52848.104 24/10/09,19:27:54,04,08,1, 11.9,1,1, 6.461, 10574.785, 397.611, 52848.118 24/10/09,19:27:54,05,08,1, 11.9,1,1, 6.461, 10574.810, 397.607, 52847.924 24/10/09,19:27:54,06,08,1, 11.9,1,1, 6.461, 10574.784, 397.623, 52847.986 24/10/09,19:27:54,07,08,1, 11.9,1,1, 6.461, 10574.797, 397.637, 52848.107 24/10/09,19:27:54,08,08,1, 11.9,1,1, 6.461, 10574.788, 397.634, 52848.076 24/10/09,19:27:54,09,08,1, 11.9,1,1, 6.461, 10574.785, 397.628, 52848.077 24/10/09,19:27:54,10,08,1, 11.9,1,1, 6.461, 10574.795, 397.641, 52848.148 24/10/09,19:27:54,11,08,1, 11.9,1,1, 6.461, 10574.794, 397.617, 52848.090 24/10/09,19:27:54,12,08,1, 11.9,1,1, 6.461, 10574.813, 397.630, 52848.103 24/10/09,19:27:54,13,08,1, 11.9,1,1, 6.461, 10574.805, 397.639, 52848.158 24/10/09,19:27:54,14,08,1, 11.9,1,1, 6.461, 10574.833, 397.631, 52848.129 24/10/09,19:27:54,15,08,1, 11.9,1,1, 6.461, 10574.822, 397.650, 52848.098 24/10/09,19:27:54,16,08,1, 11.9,1,1, 6.461, 10574.814, 397.609, 52848.127 24/10/09,19:27:54,17,08,1, 11.9,1,1, 6.461, 10574.803, 397.626, 52848.130 24/10/09,19:27:54,18,08,1, 11.9,1,1, 6.461, 10574.802, 397.651, 52848.184 24/10/09,19:27:54,19,08,1, 11.9,1,1, 6.461, 10574.813, 397.631, 52848.120 24/10/09,19:27:55,00,08,1, 12.0,1,1, 6.461, 10574.808, 397.631, 52848.120 24/10/09,19:27:55,01,08,1, 12.0,1,1, 6.461, 10574.814, 397.629, 52848.135 24/10/09,19:27:55,02,08,1, 12.0,1,1, 6.461, 10574.825, 397.627, 52848.132 24/10/09,19:27:55,03,08,1, 12.0,1,1, 6.461, 10574.852, 397.642, 52848.163 24/10/09,19:27:55,04,08,1, 12.0,1,1, 6.461, 10574.842, 397.637, 52848.185 24/10/09,19:27:55,05,08,1, 12.0,1,1, 6.461, 10574.841, 397.626, 52848.185 24/10/09,19:27:55,06,08,1, 12.0,1,1, 6.461, 10574.842, 397.633, 52848.162 24/10/09,19:27:55,07,08,1, 12.0,1,1, 6.461, 10574.834, 397.652, 52848.192 24/10/09,19:27:55,08,08,1, 12.0,1,1, 6.461, 10574.850, 397.636, 52848.215 24/10/09,19:27:55,09,08,1, 12.0,1,1, 6.461, 10574.851, 397.641, 52848.164 24/10/09,19:27:55,10,08,1, 12.0,1,1, 6.461, 10574.820, 397.637, 52848.148 24/10/09,19:27:55,11,08,1, 12.0,1,1, 6.461, 10574.841, 397.641, 52848.211 24/10/09,19:27:55,12,08,1, 12.0,1,1, 6.461, 10574.839, 397.665, 52848.228 24/10/09,19:27:55,13,08,1, 12.0,1,1, 6.461, 10574.847, 397.680, 52848.189 24/10/09,19:27:55,14,08,1, 12.0,1,1, 6.461, 10574.842, 397.643, 52848.205 24/10/09,19:27:55,15,08,1, 12.0,1,1, 6.461, 10574.845, 397.650, 52848.243 24/10/09,19:27:55,16,08,1, 12.0,1,1, 6.461, 10574.845, 397.679, 52848.249 24/10/09,19:27:55,17,08,1, 12.0,1,1, 6.461, 10574.857, 397.658, 52848.221 24/10/09,19:27:55,18,08,1, 12.0,1,1, 6.461, 10574.846, 397.692, 52848.186 24/10/09,19:27:55,19,08,1, 12.0,1,1, 6.461, 10574.857, 397.672, 52848.224 24/10/09,19:27:56,00,08,1, 11.9,1,1, 6.467, 10574.850, 397.672, 52848.224 24/10/09,19:27:56,01,08,1, 11.9,1,1, 6.467, 10574.858, 397.652, 52848.213 24/10/09,19:27:56,02,08,1, 11.9,1,1, 6.467, 10574.859, 397.681, 52848.253 24/10/09,19:27:56,03,08,1, 11.9,1,1, 6.467, 10574.860, 397.677, 52848.256 24/10/09,19:27:56,04,08,1, 11.9,1,1, 6.467, 10574.856, 397.675, 52848.274 24/10/09,19:27:56,05,08,1, 11.9,1,1, 6.467, 10574.846, 397.641, 52848.286 24/10/09,19:27:56,06,08,1, 11.9,1,1, 6.467, 10574.836, 397.654, 52848.241 24/10/09,19:27:56,07,08,1, 11.9,1,1, 6.467, 10574.841, 397.666, 52848.249 24/10/09,19:27:56,08,08,1, 11.9,1,1, 6.467, 10574.836, 397.682, 52848.314 24/10/09,19:27:56,09,08,1, 11.9,1,1, 6.467, 10574.843, 397.688, 52848.242 24/10/09,19:27:56,10,08,1, 11.9,1,1, 6.467, 10574.875, 397.678, 52848.236 24/10/09,19:27:56,11,08,1, 11.9,1,1, 6.467, 10574.853, 397.671, 52848.240 24/10/09,19:27:56,12,08,1, 11.9,1,1, 6.467, 10574.867, 397.683, 52848.223 24/10/09,19:27:56,13,08,1, 11.9,1,1, 6.467, 10574.838, 397.682, 52848.291 24/10/09,19:27:56,14,08,1, 11.9,1,1, 6.467, 10574.850, 397.674, 52848.235 24/10/09,19:27:56,15,08,1, 11.9,1,1, 6.467, 10574.847, 397.663, 52848.296 24/10/09,19:27:56,16,08,1, 11.9,1,1, 6.467, 10574.864, 397.664, 52848.237 24/10/09,19:27:56,17,08,1, 11.9,1,1, 6.467, 10574.823, 397.669, 52848.286 24/10/09,19:27:56,18,08,1, 11.9,1,1, 6.467, 10574.843, 397.681, 52848.288 24/10/09,19:27:56,19,08,1, 11.9,1,1, 6.467, 10574.881, 397.684, 52848.278 24/10/09,19:27:57,00,08,1, 11.8,1,1, 6.462, 10574.875, 397.684, 52848.278 24/10/09,19:27:57,01,08,1, 11.8,1,1, 6.462, 10574.866, 397.704, 52848.254 24/10/09,19:27:57,02,08,1, 11.8,1,1, 6.462, 10574.865, 397.737, 52848.445 24/10/09,19:27:57,03,08,1, 11.8,1,1, 6.462, 10574.877, 397.747, 52848.480 24/10/09,19:27:57,04,08,1, 11.8,1,1, 6.462, 10574.868, 397.740, 52848.391 24/10/09,19:27:57,05,08,1, 11.8,1,1, 6.462, 10574.868, 397.749, 52848.545 24/10/09,19:27:57,06,08,1, 11.8,1,1, 6.462, 10574.878, 397.748, 52848.506 24/10/09,19:27:57,07,08,1, 11.8,1,1, 6.462, 10574.865, 397.759, 52848.460 24/10/09,19:27:57,08,08,1, 11.8,1,1, 6.462, 10574.862, 397.730, 52848.479 24/10/09,19:27:57,09,08,1, 11.8,1,1, 6.462, 10574.838, 397.740, 52848.552 24/10/09,19:27:57,10,08,1, 11.8,1,1, 6.462, 10574.859, 397.730, 52848.490 24/10/09,19:27:57,11,08,1, 11.8,1,1, 6.462, 10574.857, 397.728, 52848.478 24/10/09,19:27:57,12,08,1, 11.8,1,1, 6.462, 10574.832, 397.749, 52848.491 24/10/09,19:27:57,13,08,1, 11.8,1,1, 6.462, 10574.863, 397.731, 52848.517 24/10/09,19:27:57,14,08,1, 11.8,1,1, 6.462, 10574.862, 397.738, 52848.550 24/10/09,19:27:57,15,08,1, 11.8,1,1, 6.462, 10574.840, 397.760, 52848.528 24/10/09,19:27:57,16,08,1, 11.8,1,1, 6.462, 10574.847, 397.756, 52848.520 24/10/09,19:27:57,17,08,1, 11.8,1,1, 6.462, 10574.842, 397.751, 52848.505 24/10/09,19:27:57,18,08,1, 11.8,1,1, 6.462, 10574.857, 397.754, 52848.533 24/10/09,19:27:57,19,08,1, 11.8,1,1, 6.462, 10574.859, 397.747, 52848.536 24/10/09,19:27:58,00,08,1, 11.9,1,1, 6.466, 10574.858, 397.747, 52848.536 24/10/09,19:27:58,01,08,1, 11.9,1,1, 6.466, 10574.843, 397.760, 52848.530 24/10/09,19:27:58,02,08,1, 11.9,1,1, 6.466, 10574.848, 397.771, 52848.591 24/10/09,19:27:58,03,08,1, 11.9,1,1, 6.466, 10574.863, 397.756, 52848.635 24/10/09,19:27:58,04,08,1, 11.9,1,1, 6.466, 10574.858, 397.765, 52848.540 24/10/09,19:27:58,05,08,1, 11.9,1,1, 6.466, 10574.836, 397.781, 52848.610 24/10/09,19:27:58,06,08,1, 11.9,1,1, 6.466, 10574.849, 397.766, 52848.630 24/10/09,19:27:58,07,08,1, 11.9,1,1, 6.466, 10574.848, 397.751, 52848.542 24/10/09,19:27:58,08,08,1, 11.9,1,1, 6.466, 10574.844, 397.780, 52848.532 24/10/09,19:27:58,09,08,1, 11.9,1,1, 6.466, 10574.843, 397.758, 52848.564 24/10/09,19:27:58,10,08,1, 11.9,1,1, 6.466, 10574.830, 397.762, 52848.623 24/10/09,19:27:58,11,08,1, 11.9,1,1, 6.466, 10574.838, 397.734, 52848.612 24/10/09,19:27:58,12,08,1, 11.9,1,1, 6.466, 10574.817, 397.776, 52848.607 24/10/09,19:27:58,13,08,1, 11.9,1,1, 6.466, 10574.833, 397.758, 52848.609 24/10/09,19:27:58,14,08,1, 11.9,1,1, 6.466, 10574.827, 397.758, 52848.555 24/10/09,19:27:58,15,08,1, 11.9,1,1, 6.466, 10574.831, 397.789, 52848.698 24/10/09,19:27:58,16,08,1, 11.9,1,1, 6.466, 10574.842, 397.785, 52848.595 24/10/09,19:27:58,17,08,1, 11.9,1,1, 6.466, 10574.814, 397.766, 52848.607 24/10/09,19:27:58,18,08,1, 11.9,1,1, 6.466, 10574.845, 397.782, 52848.676 24/10/09,19:27:58,19,08,1, 11.9,1,1, 6.466, 10574.839, 397.786, 52848.610 24/10/09,19:27:59,00,08,1, 11.9,1,1, 6.462, 10574.833, 397.786, 52848.610 24/10/09,19:27:59,01,08,1, 11.9,1,1, 6.462, 10574.832, 397.766, 52848.616 24/10/09,19:27:59,02,08,1, 11.9,1,1, 6.462, 10574.834, 397.772, 52848.599 24/10/09,19:27:59,03,08,1, 11.9,1,1, 6.462, 10574.824, 397.781, 52848.647 24/10/09,19:27:59,04,08,1, 11.9,1,1, 6.462, 10574.829, 397.803, 52848.666 24/10/09,19:27:59,05,08,1, 11.9,1,1, 6.462, 10574.843, 397.768, 52848.630 24/10/09,19:27:59,06,08,1, 11.9,1,1, 6.462, 10574.837, 397.755, 52848.679 24/10/09,19:27:59,07,08,1, 11.9,1,1, 6.462, 10574.824, 397.763, 52848.653 24/10/09,19:27:59,08,08,1, 11.9,1,1, 6.462, 10574.835, 397.763, 52848.630 24/10/09,19:27:59,09,08,1, 11.9,1,1, 6.462, 10574.835, 397.760, 52848.672 24/10/09,19:27:59,10,08,1, 11.9,1,1, 6.462, 10574.844, 397.777, 52848.646 24/10/09,19:27:59,11,08,1, 11.9,1,1, 6.462, 10574.866, 397.768, 52848.641 24/10/09,19:27:59,12,08,1, 11.9,1,1, 6.462, 10574.866, 397.753, 52848.611 24/10/09,19:27:59,13,08,1, 11.9,1,1, 6.462, 10574.856, 397.762, 52848.719 24/10/09,19:27:59,14,08,1, 11.9,1,1, 6.462, 10574.860, 397.769, 52848.705 24/10/09,19:27:59,15,08,1, 11.9,1,1, 6.462, 10574.841, 397.779, 52848.709 24/10/09,19:27:59,16,08,1, 11.9,1,1, 6.462, 10574.843, 397.780, 52848.701 24/10/09,19:27:59,17,08,1, 11.9,1,1, 6.462, 10574.859, 397.767, 52848.691 24/10/09,19:27:59,18,08,1, 11.9,1,1, 6.462, 10574.841, 397.769, 52848.690 24/10/09,19:27:59,19,08,1, 11.9,1,1, 6.462, 10574.852, 397.803, 52848.736 24/10/09,19:28:00,00,08,1, 11.8,1,1, 6.462, 10574.850, 397.803, 52848.736 24/10/09,19:28:00,01,08,1, 11.8,1,1, 6.462, 10574.876, 397.772, 52848.670 24/10/09,19:28:00,02,08,1, 11.8,1,1, 6.462, 10574.831, 397.693, 52848.521 24/10/09,19:28:00,03,08,1, 11.8,1,1, 6.462, 10574.820, 397.705, 52848.491 24/10/09,19:28:00,04,08,1, 11.8,1,1, 6.462, 10574.817, 397.719, 52848.536 24/10/09,19:28:00,05,08,1, 11.8,1,1, 6.462, 10574.835, 397.714, 52848.517 24/10/09,19:28:00,06,08,1, 11.8,1,1, 6.462, 10574.843, 397.709, 52848.566 24/10/09,19:28:00,07,08,1, 11.8,1,1, 6.462, 10574.830, 397.713, 52848.503 24/10/09,19:28:00,08,08,1, 11.8,1,1, 6.462, 10574.845, 397.715, 52848.490 24/10/09,19:28:00,09,08,1, 11.8,1,1, 6.462, 10574.832, 397.715, 52848.575 24/10/09,19:28:00,10,08,1, 11.8,1,1, 6.462, 10574.853, 397.716, 52848.528 24/10/09,19:28:00,11,08,1, 11.8,1,1, 6.462, 10574.836, 397.714, 52848.592 24/10/09,19:28:00,12,08,1, 11.8,1,1, 6.462, 10574.850, 397.694, 52848.522 24/10/09,19:28:00,13,08,1, 11.8,1,1, 6.462, 10574.844, 397.712, 52848.529 24/10/09,19:28:00,14,08,1, 11.8,1,1, 6.462, 10574.872, 397.710, 52848.416 24/10/09,19:28:00,15,08,1, 11.8,1,1, 6.462, 10574.860, 397.709, 52848.464 24/10/09,19:28:00,16,08,1, 11.8,1,1, 6.462, 10574.840, 397.728, 52848.617 24/10/09,19:28:00,17,08,1, 11.8,1,1, 6.462, 10574.831, 397.723, 52848.521 24/10/09,19:28:00,18,08,1, 11.8,1,1, 6.462, 10574.839, 397.726, 52848.602 24/10/09,19:28:00,19,08,1, 11.8,1,1, 6.462, 10574.823, 397.708, 52848.536 24/10/09,19:28:01,00,08,1, 11.8,1,1, 6.464, 10574.816, 397.708, 52848.536 24/10/09,19:28:01,01,08,1, 11.8,1,1, 6.464, 10574.838, 397.721, 52848.607 24/10/09,19:28:01,02,08,1, 11.8,1,1, 6.464, 10574.840, 397.721, 52848.564 24/10/09,19:28:01,03,08,1, 11.8,1,1, 6.464, 10574.838, 397.718, 52848.620 24/10/09,19:28:01,04,08,1, 11.8,1,1, 6.464, 10574.856, 397.713, 52848.629 24/10/09,19:28:01,05,08,1, 11.8,1,1, 6.464, 10574.842, 397.725, 52848.581 24/10/09,19:28:01,06,08,1, 11.8,1,1, 6.464, 10574.859, 397.707, 52848.594 24/10/09,19:28:01,07,08,1, 11.8,1,1, 6.464, 10574.858, 397.732, 52848.598 24/10/09,19:28:01,08,08,1, 11.8,1,1, 6.464, 10574.843, 397.743, 52848.668 24/10/09,19:28:01,09,08,1, 11.8,1,1, 6.464, 10574.856, 397.705, 52848.609 24/10/09,19:28:01,10,08,1, 11.8,1,1, 6.464, 10574.841, 397.709, 52848.595 24/10/09,19:28:01,11,08,1, 11.8,1,1, 6.464, 10574.847, 397.716, 52848.639 24/10/09,19:28:01,12,08,1, 11.8,1,1, 6.464, 10574.843, 397.738, 52848.669 24/10/09,19:28:01,13,08,1, 11.8,1,1, 6.464, 10574.846, 397.748, 52848.638 24/10/09,19:28:01,14,08,1, 11.8,1,1, 6.464, 10574.836, 397.719, 52848.642 24/10/09,19:28:01,15,08,1, 11.8,1,1, 6.464, 10574.850, 397.723, 52848.659 24/10/09,19:28:01,16,08,1, 11.8,1,1, 6.464, 10574.842, 397.750, 52848.686 24/10/09,19:28:01,17,08,1, 11.8,1,1, 6.464, 10574.842, 397.736, 52848.631 24/10/09,19:28:01,18,08,1, 11.8,1,1, 6.464, 10574.851, 397.751, 52848.626 24/10/09,19:28:01,19,08,1, 11.8,1,1, 6.464, 10574.828, 397.732, 52848.652 24/10/09,19:28:02,00,06,1, 11.9,1,1, 6.462, 10574.825, 397.732, 52848.652 24/10/09,19:28:02,01,06,1, 11.9,1,1, 6.462, 10574.830, 397.748, 52848.705 24/10/09,19:28:02,02,06,1, 11.9,1,1, 6.462, 10574.850, 397.753, 52848.709 24/10/09,19:28:02,03,06,1, 11.9,1,1, 6.462, 10574.826, 397.748, 52848.617 24/10/09,19:28:02,04,06,1, 11.9,1,1, 6.462, 10574.821, 397.766, 52848.640 24/10/09,19:28:02,05,06,1, 11.9,1,1, 6.462, 10574.833, 397.762, 52848.661 24/10/09,19:28:02,06,06,1, 11.9,1,1, 6.462, 10574.847, 397.747, 52848.680 24/10/09,19:28:02,07,06,1, 11.9,1,1, 6.462, 10574.848, 397.768, 52848.681 24/10/09,19:28:02,08,06,1, 11.9,1,1, 6.462, 10574.839, 397.755, 52848.683 24/10/09,19:28:02,09,06,1, 11.9,1,1, 6.462, 10574.830, 397.757, 52848.698 24/10/09,19:28:02,10,06,1, 11.9,1,1, 6.462, 10574.820, 397.769, 52848.620 24/10/09,19:28:02,11,06,1, 11.9,1,1, 6.462, 10574.839, 397.764, 52848.792 24/10/09,19:28:02,12,06,1, 11.9,1,1, 6.462, 10574.845, 397.776, 52848.673 24/10/09,19:28:02,13,06,1, 11.9,1,1, 6.462, 10574.829, 397.771, 52848.749 24/10/09,19:28:02,14,06,1, 11.9,1,1, 6.462, 10574.858, 397.775, 52848.705 24/10/09,19:28:02,15,06,1, 11.9,1,1, 6.462, 10574.845, 397.757, 52848.747 24/10/09,19:28:02,16,06,1, 11.9,1,1, 6.462, 10574.832, 397.772, 52848.748 24/10/09,19:28:02,17,06,1, 11.9,1,1, 6.462, 10574.828, 397.790, 52848.786 24/10/09,19:28:02,18,06,1, 11.9,1,1, 6.462, 10574.835, 397.787, 52848.730 24/10/09,19:28:02,19,06,1, 11.9,1,1, 6.462, 10574.839, 397.781, 52848.725 24/10/09,19:28:03,00,08,1, 11.9,1,1, 6.459, 10574.833, 397.781, 52848.725 24/10/09,19:28:03,01,08,1, 11.9,1,1, 6.459, 10574.836, 397.788, 52848.765 24/10/09,19:28:03,02,08,1, 11.9,1,1, 6.459, 10574.845, 397.815, 52848.772 24/10/09,19:28:03,03,08,1, 11.9,1,1, 6.459, 10574.833, 397.788, 52848.700 24/10/09,19:28:03,04,08,1, 11.9,1,1, 6.459, 10574.857, 397.793, 52848.768 24/10/09,19:28:03,05,08,1, 11.9,1,1, 6.459, 10574.843, 397.804, 52848.806 24/10/09,19:28:03,06,08,1, 11.9,1,1, 6.459, 10574.850, 397.801, 52848.708 24/10/09,19:28:03,07,08,1, 11.9,1,1, 6.459, 10574.827, 397.806, 52848.784 24/10/09,19:28:03,08,08,1, 11.9,1,1, 6.459, 10574.845, 397.790, 52848.733 24/10/09,19:28:03,09,08,1, 11.9,1,1, 6.459, 10574.841, 397.804, 52848.791 24/10/09,19:28:03,10,08,1, 11.9,1,1, 6.459, 10574.837, 397.793, 52848.709 24/10/09,19:28:03,11,08,1, 11.9,1,1, 6.459, 10574.863, 397.809, 52848.756 24/10/09,19:28:03,12,08,1, 11.9,1,1, 6.459, 10574.828, 397.795, 52848.742 24/10/09,19:28:03,13,08,1, 11.9,1,1, 6.459, 10574.821, 397.809, 52848.799 24/10/09,19:28:03,14,08,1, 11.9,1,1, 6.459, 10574.862, 397.801, 52848.717 24/10/09,19:28:03,15,08,1, 11.9,1,1, 6.459, 10574.849, 397.837, 52848.785 24/10/09,19:28:03,16,08,1, 11.9,1,1, 6.459, 10574.831, 397.796, 52848.721 24/10/09,19:28:03,17,08,1, 11.9,1,1, 6.459, 10574.855, 397.795, 52848.773 24/10/09,19:28:03,18,08,1, 11.9,1,1, 6.459, 10574.824, 397.817, 52848.732 24/10/09,19:28:03,19,08,1, 11.9,1,1, 6.459, 10574.834, 397.791, 52848.766 24/10/09,19:28:04,00,07,1, 11.8,1,1, 6.462, 10574.833, 397.791, 52848.766 24/10/09,19:28:04,01,07,1, 11.8,1,1, 6.462, 10574.841, 397.800, 52848.809 24/10/09,19:28:04,02,07,1, 11.8,1,1, 6.462, 10574.813, 397.816, 52848.767 24/10/09,19:28:04,03,07,1, 11.8,1,1, 6.462, 10574.837, 397.815, 52848.751 24/10/09,19:28:04,04,07,1, 11.8,1,1, 6.462, 10574.869, 397.793, 52848.788 24/10/09,19:28:04,05,07,1, 11.8,1,1, 6.462, 10574.844, 397.821, 52848.855 24/10/09,19:28:04,06,07,1, 11.8,1,1, 6.462, 10574.848, 397.788, 52848.842 24/10/09,19:28:04,07,07,1, 11.8,1,1, 6.462, 10574.831, 397.820, 52848.808 24/10/09,19:28:04,08,07,1, 11.8,1,1, 6.462, 10574.843, 397.801, 52848.805 24/10/09,19:28:04,09,07,1, 11.8,1,1, 6.462, 10574.824, 397.817, 52848.844 24/10/09,19:28:04,10,07,1, 11.8,1,1, 6.462, 10574.837, 397.806, 52848.767 24/10/09,19:28:04,11,07,1, 11.8,1,1, 6.462, 10574.856, 397.795, 52848.792 24/10/09,19:28:04,12,07,1, 11.8,1,1, 6.462, 10574.858, 397.792, 52848.873 24/10/09,19:28:04,13,07,1, 11.8,1,1, 6.462, 10574.845, 397.789, 52848.859 24/10/09,19:28:04,14,07,1, 11.8,1,1, 6.462, 10574.859, 397.815, 52848.800 24/10/09,19:28:04,15,07,1, 11.8,1,1, 6.462, 10574.856, 397.812, 52848.770 24/10/09,19:28:04,16,07,1, 11.8,1,1, 6.462, 10574.834, 397.810, 52848.838 24/10/09,19:28:04,17,07,1, 11.8,1,1, 6.462, 10574.854, 397.816, 52848.824 24/10/09,19:28:04,18,07,1, 11.8,1,1, 6.462, 10574.855, 397.800, 52848.834 24/10/09,19:28:04,19,07,1, 11.8,1,1, 6.462, 10574.846, 397.800, 52848.806 24/10/09,19:28:05,00,07,1, 11.8,1,1, 6.463, 10574.841, 397.800, 52848.806 24/10/09,19:28:05,01,07,1, 11.8,1,1, 6.463, 10574.845, 397.797, 52848.835 24/10/09,19:28:05,02,07,1, 11.8,1,1, 6.463, 10574.857, 397.806, 52848.837 24/10/09,19:28:05,03,07,1, 11.8,1,1, 6.463, 10574.845, 397.781, 52848.861 24/10/09,19:28:05,04,07,1, 11.8,1,1, 6.463, 10574.845, 397.791, 52848.917 24/10/09,19:28:05,05,07,1, 11.8,1,1, 6.463, 10574.863, 397.799, 52848.871 24/10/09,19:28:05,06,07,1, 11.8,1,1, 6.463, 10574.866, 397.795, 52848.861 24/10/09,19:28:05,07,07,1, 11.8,1,1, 6.463, 10574.854, 397.784, 52848.824 24/10/09,19:28:05,08,07,1, 11.8,1,1, 6.463, 10574.850, 397.824, 52848.890 24/10/09,19:28:05,09,07,1, 11.8,1,1, 6.463, 10574.846, 397.786, 52848.888 24/10/09,19:28:05,10,07,1, 11.8,1,1, 6.463, 10574.840, 397.802, 52848.883 24/10/09,19:28:05,11,07,1, 11.8,1,1, 6.463, 10574.840, 397.784, 52848.854 24/10/09,19:28:05,12,07,1, 11.8,1,1, 6.463, 10574.851, 397.794, 52848.835 24/10/09,19:28:05,13,07,1, 11.8,1,1, 6.463, 10574.829, 397.802, 52848.882 24/10/09,19:28:05,14,07,1, 11.8,1,1, 6.463, 10574.852, 397.787, 52848.908 24/10/09,19:28:05,15,07,1, 11.8,1,1, 6.463, 10574.861, 397.792, 52848.865 24/10/09,19:28:05,16,07,1, 11.8,1,1, 6.463, 10574.826, 397.785, 52848.921 24/10/09,19:28:05,17,07,1, 11.8,1,1, 6.463, 10574.862, 397.794, 52848.910 24/10/09,19:28:05,18,07,1, 11.8,1,1, 6.463, 10574.844, 397.809, 52848.887 24/10/09,19:28:05,19,07,1, 11.8,1,1, 6.463, 10574.827, 397.788, 52848.971 24/10/09,19:28:06,00,07,1, 11.9,1,1, 6.466, 10574.825, 397.788, 52848.971 24/10/09,19:28:06,01,07,1, 11.9,1,1, 6.466, 10574.862, 397.789, 52848.825 24/10/09,19:28:06,02,07,1, 11.9,1,1, 6.466, 10574.859, 397.782, 52848.824 24/10/09,19:28:06,03,07,1, 11.9,1,1, 6.466, 10574.871, 397.775, 52848.844 24/10/09,19:28:06,04,07,1, 11.9,1,1, 6.466, 10574.861, 397.791, 52848.867 24/10/09,19:28:06,05,07,1, 11.9,1,1, 6.466, 10574.882, 397.760, 52848.880 24/10/09,19:28:06,06,07,1, 11.9,1,1, 6.466, 10574.860, 397.782, 52848.921 24/10/09,19:28:06,07,07,1, 11.9,1,1, 6.466, 10574.860, 397.771, 52848.888 24/10/09,19:28:06,08,07,1, 11.9,1,1, 6.466, 10574.872, 397.796, 52848.870 24/10/09,19:28:06,09,07,1, 11.9,1,1, 6.466, 10574.863, 397.776, 52848.947 24/10/09,19:28:06,10,07,1, 11.9,1,1, 6.466, 10574.852, 397.785, 52848.878 24/10/09,19:28:06,11,07,1, 11.9,1,1, 6.466, 10574.835, 397.778, 52848.930 24/10/09,19:28:06,12,07,1, 11.9,1,1, 6.466, 10574.866, 397.787, 52848.964 24/10/09,19:28:06,13,07,1, 11.9,1,1, 6.466, 10574.867, 397.786, 52848.939 24/10/09,19:28:06,14,07,1, 11.9,1,1, 6.466, 10574.884, 397.779, 52848.952 24/10/09,19:28:06,15,07,1, 11.9,1,1, 6.466, 10574.863, 397.783, 52848.943 24/10/09,19:28:06,16,07,1, 11.9,1,1, 6.466, 10574.880, 397.755, 52848.899 24/10/09,19:28:06,17,07,1, 11.9,1,1, 6.466, 10574.861, 397.782, 52848.986 24/10/09,19:28:06,18,07,1, 11.9,1,1, 6.466, 10574.882, 397.765, 52848.960 24/10/09,19:28:06,19,07,1, 11.9,1,1, 6.466, 10574.886, 397.766, 52848.987 24/10/09,19:28:07,00,09,1, 11.9,1,1, 6.461, 10574.883, 397.766, 52848.987 24/10/09,19:28:07,01,09,1, 11.9,1,1, 6.461, 10574.907, 397.754, 52848.862 24/10/09,19:28:07,02,09,1, 11.9,1,1, 6.461, 10574.888, 397.772, 52848.968 24/10/09,19:28:07,03,09,1, 11.9,1,1, 6.461, 10574.901, 397.770, 52848.918 24/10/09,19:28:07,04,09,1, 11.9,1,1, 6.461, 10574.896, 397.759, 52848.925 24/10/09,19:28:07,05,09,1, 11.9,1,1, 6.461, 10574.917, 397.754, 52848.886 24/10/09,19:28:07,06,09,1, 11.9,1,1, 6.461, 10574.892, 397.752, 52848.908 24/10/09,19:28:07,07,09,1, 11.9,1,1, 6.461, 10574.899, 397.761, 52848.921 24/10/09,19:28:07,08,09,1, 11.9,1,1, 6.461, 10574.890, 397.742, 52848.990 24/10/09,19:28:07,09,09,1, 11.9,1,1, 6.461, 10574.891, 397.760, 52848.935 24/10/09,19:28:07,10,09,1, 11.9,1,1, 6.461, 10574.901, 397.751, 52848.972 24/10/09,19:28:07,11,09,1, 11.9,1,1, 6.461, 10574.899, 397.750, 52848.941 24/10/09,19:28:07,12,09,1, 11.9,1,1, 6.461, 10574.872, 397.769, 52848.949 24/10/09,19:28:07,13,09,1, 11.9,1,1, 6.461, 10574.910, 397.748, 52848.940 24/10/09,19:28:07,14,09,1, 11.9,1,1, 6.461, 10574.906, 397.768, 52848.986 24/10/09,19:28:07,15,09,1, 11.9,1,1, 6.461, 10574.895, 397.769, 52848.937 24/10/09,19:28:07,16,09,1, 11.9,1,1, 6.461, 10574.908, 397.743, 52848.904 24/10/09,19:28:07,17,09,1, 11.9,1,1, 6.461, 10574.902, 397.744, 52848.936 24/10/09,19:28:07,18,09,1, 11.9,1,1, 6.461, 10574.918, 397.764, 52848.929 24/10/09,19:28:07,19,09,1, 11.9,1,1, 6.461, 10574.910, 397.752, 52849.018 24/10/09,19:28:08,00,09,1, 11.9,1,1, 6.458, 10574.908, 397.752, 52849.018 24/10/09,19:28:08,01,09,1, 11.9,1,1, 6.458, 10574.931, 397.755, 52848.958 24/10/09,19:28:08,02,09,1, 11.9,1,1, 6.458, 10574.927, 397.740, 52848.987 24/10/09,19:28:08,03,09,1, 11.9,1,1, 6.458, 10574.914, 397.783, 52848.969 24/10/09,19:28:08,04,09,1, 11.9,1,1, 6.458, 10574.919, 397.742, 52848.998 24/10/09,19:28:08,05,09,1, 11.9,1,1, 6.458, 10574.903, 397.767, 52849.018 24/10/09,19:28:08,06,09,1, 11.9,1,1, 6.458, 10574.900, 397.752, 52848.982 24/10/09,19:28:08,07,09,1, 11.9,1,1, 6.458, 10574.934, 397.770, 52848.995 24/10/09,19:28:08,08,09,1, 11.9,1,1, 6.458, 10574.923, 397.759, 52848.988 24/10/09,19:28:08,09,09,1, 11.9,1,1, 6.458, 10574.924, 397.765, 52849.050 24/10/09,19:28:08,10,09,1, 11.9,1,1, 6.458, 10574.928, 397.758, 52849.038 24/10/09,19:28:08,11,09,1, 11.9,1,1, 6.458, 10574.903, 397.757, 52849.029 24/10/09,19:28:08,12,09,1, 11.9,1,1, 6.458, 10574.947, 397.754, 52848.988 24/10/09,19:28:08,13,09,1, 11.9,1,1, 6.458, 10574.943, 397.748, 52849.015 24/10/09,19:28:08,14,09,1, 11.9,1,1, 6.458, 10574.941, 397.749, 52848.964 24/10/09,19:28:08,15,09,1, 11.9,1,1, 6.458, 10574.943, 397.770, 52848.992 24/10/09,19:28:08,16,09,1, 11.9,1,1, 6.458, 10574.948, 397.742, 52849.027 24/10/09,19:28:08,17,09,1, 11.9,1,1, 6.458, 10574.944, 397.756, 52849.044 24/10/09,19:28:08,18,09,1, 11.9,1,1, 6.458, 10574.941, 397.782, 52849.007 24/10/09,19:28:08,19,09,1, 11.9,1,1, 6.458, 10574.943, 397.758, 52849.018 24/10/09,19:28:09,00,09,1, 11.9,1,1, 6.460, 10574.942, 397.758, 52849.018 24/10/09,19:28:09,01,09,1, 11.9,1,1, 6.460, 10574.968, 397.761, 52849.100 24/10/09,19:28:09,02,09,1, 11.9,1,1, 6.460, 10574.916, 397.738, 52849.103 24/10/09,19:28:09,03,09,1, 11.9,1,1, 6.460, 10574.940, 397.750, 52849.068 24/10/09,19:28:09,04,09,1, 11.9,1,1, 6.460, 10574.947, 397.764, 52849.062 24/10/09,19:28:09,05,09,1, 11.9,1,1, 6.460, 10574.965, 397.752, 52849.025 24/10/09,19:28:09,06,09,1, 11.9,1,1, 6.460, 10574.945, 397.749, 52849.048 24/10/09,19:28:09,07,09,1, 11.9,1,1, 6.460, 10574.958, 397.773, 52849.080 24/10/09,19:28:09,08,09,1, 11.9,1,1, 6.460, 10574.940, 397.757, 52849.057 24/10/09,19:28:09,09,09,1, 11.9,1,1, 6.460, 10574.975, 397.741, 52849.055 24/10/09,19:28:09,10,09,1, 11.9,1,1, 6.460, 10574.965, 397.751, 52849.041 24/10/09,19:28:09,11,09,1, 11.9,1,1, 6.460, 10574.966, 397.721, 52849.098 24/10/09,19:28:09,12,09,1, 11.9,1,1, 6.460, 10574.976, 397.762, 52849.096 24/10/09,19:28:09,13,09,1, 11.9,1,1, 6.460, 10574.971, 397.718, 52849.118 24/10/09,19:28:09,14,09,1, 11.9,1,1, 6.460, 10574.966, 397.736, 52849.132 24/10/09,19:28:09,15,09,1, 11.9,1,1, 6.460, 10574.973, 397.721, 52849.037 24/10/09,19:28:09,16,09,1, 11.9,1,1, 6.460, 10574.954, 397.742, 52849.040 24/10/09,19:28:09,17,09,1, 11.9,1,1, 6.460, 10574.965, 397.740, 52849.069 24/10/09,19:28:09,18,09,1, 11.9,1,1, 6.460, 10574.978, 397.743, 52849.128 24/10/09,19:28:09,19,09,1, 11.9,1,1, 6.460, 10574.981, 397.739, 52848.996 24/10/09,19:28:10,00,09,1, 11.9,1,1, 6.465, 10574.975, 397.739, 52848.996 24/10/09,19:28:10,01,09,1, 11.9,1,1, 6.465, 10574.964, 397.736, 52849.059 24/10/09,19:28:10,02,09,1, 11.9,1,1, 6.465, 10574.988, 397.741, 52849.123 24/10/09,19:28:10,03,09,1, 11.9,1,1, 6.465, 10574.980, 397.726, 52849.086 24/10/09,19:28:10,04,09,1, 11.9,1,1, 6.465, 10574.984, 397.729, 52849.063 24/10/09,19:28:10,05,09,1, 11.9,1,1, 6.465, 10575.004, 397.722, 52849.072 24/10/09,19:28:10,06,09,1, 11.9,1,1, 6.465, 10575.019, 397.723, 52849.086 24/10/09,19:28:10,07,09,1, 11.9,1,1, 6.465, 10574.981, 397.738, 52849.087 24/10/09,19:28:10,08,09,1, 11.9,1,1, 6.465, 10575.010, 397.730, 52849.097 24/10/09,19:28:10,09,09,1, 11.9,1,1, 6.465, 10575.011, 397.749, 52849.122 24/10/09,19:28:10,10,09,1, 11.9,1,1, 6.465, 10575.004, 397.719, 52849.117 24/10/09,19:28:10,11,09,1, 11.9,1,1, 6.465, 10574.998, 397.720, 52849.125 24/10/09,19:28:10,12,09,1, 11.9,1,1, 6.465, 10574.984, 397.721, 52849.100 24/10/09,19:28:10,13,09,1, 11.9,1,1, 6.465, 10575.003, 397.732, 52849.207 24/10/09,19:28:10,14,09,1, 11.9,1,1, 6.465, 10575.010, 397.722, 52849.123 24/10/09,19:28:10,15,09,1, 11.9,1,1, 6.465, 10575.003, 397.715, 52849.169 24/10/09,19:28:10,16,09,1, 11.9,1,1, 6.465, 10574.993, 397.720, 52849.192 24/10/09,19:28:10,17,09,1, 11.9,1,1, 6.465, 10574.999, 397.714, 52849.119 24/10/09,19:28:10,18,09,1, 11.9,1,1, 6.465, 10575.029, 397.714, 52849.170 24/10/09,19:28:10,19,09,1, 11.9,1,1, 6.465, 10575.003, 397.706, 52849.052 24/10/09,19:28:11,00,09,1, 11.9,1,1, 6.464, 10575.000, 397.706, 52849.052 24/10/09,19:28:11,01,09,1, 11.9,1,1, 6.464, 10575.018, 397.681, 52849.116 24/10/09,19:28:11,02,09,1, 11.9,1,1, 6.464, 10575.015, 397.709, 52849.159 24/10/09,19:28:11,03,09,1, 11.9,1,1, 6.464, 10575.017, 397.708, 52849.130 24/10/09,19:28:11,04,09,1, 11.9,1,1, 6.464, 10575.031, 397.706, 52849.189 24/10/09,19:28:11,05,09,1, 11.9,1,1, 6.464, 10575.009, 397.718, 52849.176 24/10/09,19:28:11,06,09,1, 11.9,1,1, 6.464, 10575.047, 397.741, 52849.222 24/10/09,19:28:11,07,09,1, 11.9,1,1, 6.464, 10575.014, 397.719, 52849.153 24/10/09,19:28:11,08,09,1, 11.9,1,1, 6.464, 10575.034, 397.708, 52849.099 24/10/09,19:28:11,09,09,1, 11.9,1,1, 6.464, 10575.013, 397.716, 52849.196 24/10/09,19:28:11,10,09,1, 11.9,1,1, 6.464, 10575.035, 397.698, 52849.232 24/10/09,19:28:11,11,09,1, 11.9,1,1, 6.464, 10575.031, 397.704, 52849.134 24/10/09,19:28:11,12,09,1, 11.9,1,1, 6.464, 10575.047, 397.688, 52849.247 24/10/09,19:28:11,13,09,1, 11.9,1,1, 6.464, 10575.015, 397.718, 52849.262 24/10/09,19:28:11,14,09,1, 11.9,1,1, 6.464, 10575.031, 397.688, 52849.178 24/10/09,19:28:11,15,09,1, 11.9,1,1, 6.464, 10575.007, 397.678, 52849.134 24/10/09,19:28:11,16,09,1, 11.9,1,1, 6.464, 10575.054, 397.671, 52849.147 24/10/09,19:28:11,17,09,1, 11.9,1,1, 6.464, 10575.033, 397.693, 52849.162 24/10/09,19:28:11,18,09,1, 11.9,1,1, 6.464, 10575.024, 397.697, 52849.246 24/10/09,19:28:11,19,09,1, 11.9,1,1, 6.464, 10575.025, 397.690, 52849.165 24/10/09,19:28:12,00,09,1, 11.9,1,1, 6.462, 10575.025, 397.690, 52849.165 24/10/09,19:28:12,01,09,1, 11.9,1,1, 6.462, 10575.023, 397.691, 52849.178 24/10/09,19:28:12,02,09,1, 11.9,1,1, 6.462, 10575.042, 397.676, 52849.231 24/10/09,19:28:12,03,09,1, 11.9,1,1, 6.462, 10575.047, 397.690, 52849.156 24/10/09,19:28:12,04,09,1, 11.9,1,1, 6.462, 10575.031, 397.684, 52849.286 24/10/09,19:28:12,05,09,1, 11.9,1,1, 6.462, 10575.045, 397.675, 52849.229 24/10/09,19:28:12,06,09,1, 11.9,1,1, 6.462, 10575.050, 397.670, 52849.214 24/10/09,19:28:12,07,09,1, 11.9,1,1, 6.462, 10575.054, 397.662, 52849.239 24/10/09,19:28:12,08,09,1, 11.9,1,1, 6.462, 10575.052, 397.677, 52849.239 24/10/09,19:28:12,09,09,1, 11.9,1,1, 6.462, 10575.049, 397.684, 52849.219 24/10/09,19:28:12,10,09,1, 11.9,1,1, 6.462, 10575.031, 397.673, 52849.181 24/10/09,19:28:12,11,09,1, 11.9,1,1, 6.462, 10575.045, 397.676, 52849.266 24/10/09,19:28:12,12,09,1, 11.9,1,1, 6.462, 10575.028, 397.687, 52849.254 24/10/09,19:28:12,13,09,1, 11.9,1,1, 6.462, 10575.054, 397.665, 52849.265 24/10/09,19:28:12,14,09,1, 11.9,1,1, 6.462, 10575.036, 397.671, 52849.266 24/10/09,19:28:12,15,09,1, 11.9,1,1, 6.462, 10575.028, 397.669, 52849.201 24/10/09,19:28:12,16,09,1, 11.9,1,1, 6.462, 10575.018, 397.685, 52849.239 24/10/09,19:28:12,17,09,1, 11.9,1,1, 6.462, 10575.032, 397.682, 52849.232 24/10/09,19:28:12,18,09,1, 11.9,1,1, 6.462, 10575.046, 397.680, 52849.274 24/10/09,19:28:12,19,09,1, 11.9,1,1, 6.462, 10575.042, 397.662, 52849.248 24/10/09,19:28:13,00,10,1, 11.9,1,1, 6.457, 10575.042, 397.662, 52849.248 24/10/09,19:28:13,01,10,1, 11.9,1,1, 6.457, 10575.032, 397.654, 52849.243 24/10/09,19:28:13,02,10,1, 11.9,1,1, 6.457, 10575.039, 397.654, 52849.287 24/10/09,19:28:13,03,10,1, 11.9,1,1, 6.457, 10575.050, 397.659, 52849.286 24/10/09,19:28:13,04,10,1, 11.9,1,1, 6.457, 10575.076, 397.659, 52849.237 24/10/09,19:28:13,05,10,1, 11.9,1,1, 6.457, 10575.043, 397.632, 52849.331 24/10/09,19:28:13,06,10,1, 11.9,1,1, 6.457, 10575.074, 397.634, 52849.259 24/10/09,19:28:13,07,10,1, 11.9,1,1, 6.457, 10575.037, 397.657, 52849.290 24/10/09,19:28:13,08,10,1, 11.9,1,1, 6.457, 10575.073, 397.635, 52849.253 24/10/09,19:28:13,09,10,1, 11.9,1,1, 6.457, 10575.046, 397.650, 52849.280 24/10/09,19:28:13,10,10,1, 11.9,1,1, 6.457, 10575.059, 397.639, 52849.290 24/10/09,19:28:13,11,10,1, 11.9,1,1, 6.457, 10575.050, 397.632, 52849.298 24/10/09,19:28:13,12,10,1, 11.9,1,1, 6.457, 10575.045, 397.621, 52849.349 24/10/09,19:28:13,13,10,1, 11.9,1,1, 6.457, 10575.070, 397.633, 52849.255 24/10/09,19:28:13,14,10,1, 11.9,1,1, 6.457, 10575.070, 397.638, 52849.242 24/10/09,19:28:13,15,10,1, 11.9,1,1, 6.457, 10575.052, 397.601, 52849.339 24/10/09,19:28:13,16,10,1, 11.9,1,1, 6.457, 10575.058, 397.602, 52849.276 24/10/09,19:28:13,17,10,1, 11.9,1,1, 6.457, 10575.062, 397.623, 52849.252 24/10/09,19:28:13,18,10,1, 11.9,1,1, 6.457, 10575.068, 397.600, 52849.235 24/10/09,19:28:13,19,10,1, 11.9,1,1, 6.457, 10575.059, 397.605, 52849.231 24/10/09,19:28:14,00,10,1, 11.8,1,1, 6.461, 10575.058, 397.605, 52849.231 24/10/09,19:28:14,01,10,1, 11.8,1,1, 6.461, 10575.072, 397.602, 52849.256 24/10/09,19:28:14,02,10,1, 11.8,1,1, 6.461, 10575.063, 397.604, 52849.357 24/10/09,19:28:14,03,10,1, 11.8,1,1, 6.461, 10575.054, 397.615, 52849.298 24/10/09,19:28:14,04,10,1, 11.8,1,1, 6.461, 10575.062, 397.602, 52849.308 24/10/09,19:28:14,05,10,1, 11.8,1,1, 6.461, 10575.070, 397.620, 52849.277 24/10/09,19:28:14,06,10,1, 11.8,1,1, 6.461, 10575.081, 397.614, 52849.361 24/10/09,19:28:14,07,10,1, 11.8,1,1, 6.461, 10575.051, 397.634, 52849.390 24/10/09,19:28:14,08,10,1, 11.8,1,1, 6.461, 10575.060, 397.618, 52849.339 24/10/09,19:28:14,09,10,1, 11.8,1,1, 6.461, 10575.099, 397.600, 52849.385 24/10/09,19:28:14,10,10,1, 11.8,1,1, 6.461, 10575.068, 397.612, 52849.331 24/10/09,19:28:14,11,10,1, 11.8,1,1, 6.461, 10575.054, 397.607, 52849.271 24/10/09,19:28:14,12,10,1, 11.8,1,1, 6.461, 10575.092, 397.587, 52849.332 24/10/09,19:28:14,13,10,1, 11.8,1,1, 6.461, 10575.051, 397.615, 52849.338 24/10/09,19:28:14,14,10,1, 11.8,1,1, 6.461, 10575.079, 397.578, 52849.336 24/10/09,19:28:14,15,10,1, 11.8,1,1, 6.461, 10575.094, 397.610, 52849.348 24/10/09,19:28:14,16,10,1, 11.8,1,1, 6.461, 10575.058, 397.627, 52849.361 24/10/09,19:28:14,17,10,1, 11.8,1,1, 6.461, 10575.091, 397.601, 52849.387 24/10/09,19:28:14,18,10,1, 11.8,1,1, 6.461, 10575.083, 397.577, 52849.317 24/10/09,19:28:14,19,10,1, 11.8,1,1, 6.461, 10575.083, 397.589, 52849.378 24/10/09,19:28:15,00,10,1, 11.9,1,1, 6.467, 10575.075, 397.589, 52849.378 24/10/09,19:28:15,01,10,1, 11.9,1,1, 6.467, 10575.104, 397.601, 52849.372 24/10/09,19:28:15,02,10,1, 11.9,1,1, 6.467, 10575.081, 397.581, 52849.367 24/10/09,19:28:15,03,10,1, 11.9,1,1, 6.467, 10575.105, 397.568, 52849.332 24/10/09,19:28:15,04,10,1, 11.9,1,1, 6.467, 10575.093, 397.600, 52849.313 24/10/09,19:28:15,05,10,1, 11.9,1,1, 6.467, 10575.086, 397.584, 52849.304 24/10/09,19:28:15,06,10,1, 11.9,1,1, 6.467, 10575.093, 397.574, 52849.364 24/10/09,19:28:15,07,10,1, 11.9,1,1, 6.467, 10575.090, 397.596, 52849.417 24/10/09,19:28:15,08,10,1, 11.9,1,1, 6.467, 10575.104, 397.570, 52849.336 24/10/09,19:28:15,09,10,1, 11.9,1,1, 6.467, 10575.115, 397.577, 52849.338 24/10/09,19:28:15,10,10,1, 11.9,1,1, 6.467, 10575.101, 397.578, 52849.385 24/10/09,19:28:15,11,10,1, 11.9,1,1, 6.467, 10575.110, 397.572, 52849.314 24/10/09,19:28:15,12,10,1, 11.9,1,1, 6.467, 10575.119, 397.567, 52849.385 24/10/09,19:28:15,13,10,1, 11.9,1,1, 6.467, 10575.093, 397.582, 52849.358 24/10/09,19:28:15,14,10,1, 11.9,1,1, 6.467, 10575.133, 397.556, 52849.352 24/10/09,19:28:15,15,10,1, 11.9,1,1, 6.467, 10575.070, 397.565, 52849.420 24/10/09,19:28:15,16,10,1, 11.9,1,1, 6.467, 10575.146, 397.553, 52849.346 24/10/09,19:28:15,17,10,1, 11.9,1,1, 6.467, 10575.120, 397.564, 52849.338 24/10/09,19:28:15,18,10,1, 11.9,1,1, 6.467, 10575.128, 397.596, 52849.427 24/10/09,19:28:15,19,10,1, 11.9,1,1, 6.467, 10575.118, 397.577, 52849.357 24/10/09,19:28:16,00,09,1, 11.8,1,1, 6.463, 10575.117, 397.577, 52849.357 24/10/09,19:28:16,01,09,1, 11.8,1,1, 6.463, 10575.113, 397.546, 52849.362 24/10/09,19:28:16,02,09,1, 11.8,1,1, 6.463, 10575.131, 397.564, 52849.364 24/10/09,19:28:16,03,09,1, 11.8,1,1, 6.463, 10575.133, 397.557, 52849.362 24/10/09,19:28:16,04,09,1, 11.8,1,1, 6.463, 10575.128, 397.545, 52849.439 24/10/09,19:28:16,05,09,1, 11.8,1,1, 6.463, 10575.119, 397.533, 52849.368 24/10/09,19:28:16,06,09,1, 11.8,1,1, 6.463, 10575.126, 397.565, 52849.419 24/10/09,19:28:16,07,09,1, 11.8,1,1, 6.463, 10575.115, 397.539, 52849.469 24/10/09,19:28:16,08,09,1, 11.8,1,1, 6.463, 10575.127, 397.553, 52849.475 24/10/09,19:28:16,09,09,1, 11.8,1,1, 6.463, 10575.112, 397.561, 52849.446 24/10/09,19:28:16,10,09,1, 11.8,1,1, 6.463, 10575.139, 397.537, 52849.413 24/10/09,19:28:16,11,09,1, 11.8,1,1, 6.463, 10575.127, 397.546, 52849.494 24/10/09,19:28:16,12,09,1, 11.8,1,1, 6.463, 10575.109, 397.506, 52849.423 24/10/09,19:28:16,13,09,1, 11.8,1,1, 6.463, 10575.122, 397.531, 52849.443 24/10/09,19:28:16,14,09,1, 11.8,1,1, 6.463, 10575.136, 397.551, 52849.506 24/10/09,19:28:16,15,09,1, 11.8,1,1, 6.463, 10575.131, 397.528, 52849.386 24/10/09,19:28:16,16,09,1, 11.8,1,1, 6.463, 10575.139, 397.524, 52849.484 24/10/09,19:28:16,17,09,1, 11.8,1,1, 6.463, 10575.129, 397.537, 52849.429 24/10/09,19:28:16,18,09,1, 11.8,1,1, 6.463, 10575.131, 397.530, 52849.455 24/10/09,19:28:16,19,09,1, 11.8,1,1, 6.463, 10575.147, 397.525, 52849.430 24/10/09,19:28:17,00,10,1, 11.9,1,1, 6.463, 10575.142, 397.525, 52849.430 24/10/09,19:28:17,01,10,1, 11.9,1,1, 6.463, 10575.150, 397.541, 52849.489 24/10/09,19:28:17,02,10,1, 11.9,1,1, 6.463, 10575.154, 397.545, 52849.450 24/10/09,19:28:17,03,10,1, 11.9,1,1, 6.463, 10575.152, 397.516, 52849.399 24/10/09,19:28:17,04,10,1, 11.9,1,1, 6.463, 10575.141, 397.513, 52849.487 24/10/09,19:28:17,05,10,1, 11.9,1,1, 6.463, 10575.111, 397.512, 52849.477 24/10/09,19:28:17,06,10,1, 11.9,1,1, 6.463, 10575.139, 397.502, 52849.483 24/10/09,19:28:17,07,10,1, 11.9,1,1, 6.463, 10575.144, 397.507, 52849.428 24/10/09,19:28:17,08,10,1, 11.9,1,1, 6.463, 10575.141, 397.515, 52849.427 24/10/09,19:28:17,09,10,1, 11.9,1,1, 6.463, 10575.156, 397.511, 52849.494 24/10/09,19:28:17,10,10,1, 11.9,1,1, 6.463, 10575.118, 397.504, 52849.547 24/10/09,19:28:17,11,10,1, 11.9,1,1, 6.463, 10575.146, 397.506, 52849.428 24/10/09,19:28:17,12,10,1, 11.9,1,1, 6.463, 10575.125, 397.495, 52849.527 24/10/09,19:28:17,13,10,1, 11.9,1,1, 6.463, 10575.133, 397.463, 52849.297 24/10/09,19:28:17,14,10,1, 11.9,1,1, 6.463, 10575.130, 397.483, 52849.520 24/10/09,19:28:17,15,10,1, 11.9,1,1, 6.463, 10575.160, 397.476, 52849.470 24/10/09,19:28:17,16,10,1, 11.9,1,1, 6.463, 10575.164, 397.523, 52849.506 24/10/09,19:28:17,17,10,1, 11.9,1,1, 6.463, 10575.143, 397.501, 52849.476 24/10/09,19:28:17,18,10,1, 11.9,1,1, 6.463, 10575.122, 397.472, 52849.470 24/10/09,19:28:17,19,10,1, 11.9,1,1, 6.463, 10575.158, 397.491, 52849.483 24/10/09,19:28:18,00,10,1, 11.9,1,1, 6.460, 10575.150, 397.491, 52849.483 24/10/09,19:28:18,01,10,1, 11.9,1,1, 6.460, 10575.143, 397.503, 52849.485 24/10/09,19:28:18,02,10,1, 11.9,1,1, 6.460, 10575.115, 397.503, 52849.452 24/10/09,19:28:18,03,10,1, 11.9,1,1, 6.460, 10575.128, 397.494, 52849.466 24/10/09,19:28:18,04,10,1, 11.9,1,1, 6.460, 10575.137, 397.488, 52849.512 24/10/09,19:28:18,05,10,1, 11.9,1,1, 6.460, 10575.150, 397.472, 52849.453 24/10/09,19:28:18,06,10,1, 11.9,1,1, 6.460, 10575.122, 397.481, 52849.465 24/10/09,19:28:18,07,10,1, 11.9,1,1, 6.460, 10575.137, 397.470, 52849.430 24/10/09,19:28:18,08,10,1, 11.9,1,1, 6.460, 10575.148, 397.469, 52849.482 24/10/09,19:28:18,09,10,1, 11.9,1,1, 6.460, 10575.126, 397.467, 52849.473 24/10/09,19:28:18,10,10,1, 11.9,1,1, 6.460, 10575.110, 397.476, 52849.464 24/10/09,19:28:18,11,10,1, 11.9,1,1, 6.460, 10575.112, 397.477, 52849.568 24/10/09,19:28:18,12,10,1, 11.9,1,1, 6.460, 10575.124, 397.454, 52849.521 24/10/09,19:28:18,13,10,1, 11.9,1,1, 6.460, 10575.120, 397.464, 52849.422 24/10/09,19:28:18,14,10,1, 11.9,1,1, 6.460, 10575.140, 397.452, 52849.517 24/10/09,19:28:18,15,10,1, 11.9,1,1, 6.460, 10575.157, 397.445, 52849.436 24/10/09,19:28:18,16,10,1, 11.9,1,1, 6.460, 10575.155, 397.442, 52849.540 24/10/09,19:28:18,17,10,1, 11.9,1,1, 6.460, 10575.155, 397.435, 52849.477 24/10/09,19:28:18,18,10,1, 11.9,1,1, 6.460, 10575.145, 397.404, 52849.489 24/10/09,19:28:18,19,10,1, 11.9,1,1, 6.460, 10575.129, 397.444, 52849.493 24/10/09,19:28:19,00,09,1, 12.0,1,1, 6.462, 10575.125, 397.444, 52849.493 24/10/09,19:28:19,01,09,1, 12.0,1,1, 6.462, 10575.143, 397.416, 52849.513 24/10/09,19:28:19,02,09,1, 12.0,1,1, 6.462, 10575.134, 397.416, 52849.453 24/10/09,19:28:19,03,09,1, 12.0,1,1, 6.462, 10575.149, 397.417, 52849.467 24/10/09,19:28:19,04,09,1, 12.0,1,1, 6.462, 10575.144, 397.412, 52849.463 24/10/09,19:28:19,05,09,1, 12.0,1,1, 6.462, 10575.129, 397.424, 52849.454 24/10/09,19:28:19,06,09,1, 12.0,1,1, 6.462, 10575.146, 397.397, 52849.472 24/10/09,19:28:19,07,09,1, 12.0,1,1, 6.462, 10575.165, 397.401, 52849.480 24/10/09,19:28:19,08,09,1, 12.0,1,1, 6.462, 10575.135, 397.395, 52849.436 24/10/09,19:28:19,09,09,1, 12.0,1,1, 6.462, 10575.148, 397.381, 52849.477 24/10/09,19:28:19,10,09,1, 12.0,1,1, 6.462, 10575.166, 397.421, 52849.521 24/10/09,19:28:19,11,09,1, 12.0,1,1, 6.462, 10575.139, 397.389, 52849.497 24/10/09,19:28:19,12,09,1, 12.0,1,1, 6.462, 10575.169, 397.402, 52849.504 24/10/09,19:28:19,13,09,1, 12.0,1,1, 6.462, 10575.154, 397.360, 52849.481 24/10/09,19:28:19,14,09,1, 12.0,1,1, 6.462, 10575.149, 397.365, 52849.459 24/10/09,19:28:19,15,09,1, 12.0,1,1, 6.462, 10575.162, 397.354, 52849.442 24/10/09,19:28:19,16,09,1, 12.0,1,1, 6.462, 10575.155, 397.381, 52849.474 24/10/09,19:28:19,17,09,1, 12.0,1,1, 6.462, 10575.160, 397.402, 52849.593 24/10/09,19:28:19,18,09,1, 12.0,1,1, 6.462, 10575.134, 397.371, 52849.531 24/10/09,19:28:19,19,09,1, 12.0,1,1, 6.462, 10575.165, 397.377, 52849.482 24/10/09,19:28:20,00,09,1, 12.0,1,1, 6.467, 10575.159, 397.377, 52849.482 24/10/09,19:28:20,01,09,1, 12.0,1,1, 6.467, 10575.151, 397.362, 52849.573 24/10/09,19:28:20,02,09,1, 12.0,1,1, 6.467, 10575.169, 397.365, 52849.489 24/10/09,19:28:20,03,09,1, 12.0,1,1, 6.467, 10575.161, 397.364, 52849.531 24/10/09,19:28:20,04,09,1, 12.0,1,1, 6.467, 10575.143, 397.353, 52849.487 24/10/09,19:28:20,05,09,1, 12.0,1,1, 6.467, 10575.160, 397.357, 52849.479 24/10/09,19:28:20,06,09,1, 12.0,1,1, 6.467, 10575.169, 397.341, 52849.527 24/10/09,19:28:20,07,09,1, 12.0,1,1, 6.467, 10575.162, 397.347, 52849.569 24/10/09,19:28:20,08,09,1, 12.0,1,1, 6.467, 10575.147, 397.348, 52849.565 24/10/09,19:28:20,09,09,1, 12.0,1,1, 6.467, 10575.171, 397.348, 52849.583 24/10/09,19:28:20,10,09,1, 12.0,1,1, 6.467, 10575.150, 397.334, 52849.482 24/10/09,19:28:20,11,09,1, 12.0,1,1, 6.467, 10575.184, 397.350, 52849.526 24/10/09,19:28:20,12,09,1, 12.0,1,1, 6.467, 10575.164, 397.356, 52849.534 24/10/09,19:28:20,13,09,1, 12.0,1,1, 6.467, 10575.132, 397.339, 52849.637 24/10/09,19:28:20,14,09,1, 12.0,1,1, 6.467, 10575.164, 397.309, 52849.464 24/10/09,19:28:20,15,09,1, 12.0,1,1, 6.467, 10575.139, 397.335, 52849.552 24/10/09,19:28:20,16,09,1, 12.0,1,1, 6.467, 10575.118, 397.336, 52849.538 24/10/09,19:28:20,17,09,1, 12.0,1,1, 6.467, 10575.154, 397.330, 52849.530 24/10/09,19:28:20,18,09,1, 12.0,1,1, 6.467, 10575.138, 397.330, 52849.623 24/10/09,19:28:20,19,09,1, 12.0,1,1, 6.467, 10575.159, 397.317, 52849.545 24/10/09,19:28:21,00,09,1, 11.9,1,1, 6.463, 10575.159, 397.317, 52849.545 24/10/09,19:28:21,01,09,1, 11.9,1,1, 6.463, 10575.158, 397.327, 52849.534 24/10/09,19:28:21,02,09,1, 11.9,1,1, 6.463, 10575.154, 397.303, 52849.616 24/10/09,19:28:21,03,09,1, 11.9,1,1, 6.463, 10575.155, 397.308, 52849.567 24/10/09,19:28:21,04,09,1, 11.9,1,1, 6.463, 10575.141, 397.326, 52849.524 24/10/09,19:28:21,05,09,1, 11.9,1,1, 6.463, 10575.170, 397.298, 52849.552 24/10/09,19:28:21,06,09,1, 11.9,1,1, 6.463, 10575.146, 397.302, 52849.564 24/10/09,19:28:21,07,09,1, 11.9,1,1, 6.463, 10575.149, 397.309, 52849.523 24/10/09,19:28:21,08,09,1, 11.9,1,1, 6.463, 10575.148, 397.273, 52849.515 24/10/09,19:28:21,09,09,1, 11.9,1,1, 6.463, 10575.137, 397.318, 52849.604 24/10/09,19:28:21,10,09,1, 11.9,1,1, 6.463, 10575.166, 397.304, 52849.552 24/10/09,19:28:21,11,09,1, 11.9,1,1, 6.463, 10575.133, 397.294, 52849.530 24/10/09,19:28:21,12,09,1, 11.9,1,1, 6.463, 10575.168, 397.266, 52849.607 24/10/09,19:28:21,13,09,1, 11.9,1,1, 6.463, 10575.151, 397.280, 52849.630 24/10/09,19:28:21,14,09,1, 11.9,1,1, 6.463, 10575.168, 397.291, 52849.616 24/10/09,19:28:21,15,09,1, 11.9,1,1, 6.463, 10575.172, 397.268, 52849.550 24/10/09,19:28:21,16,09,1, 11.9,1,1, 6.463, 10575.163, 397.265, 52849.602 24/10/09,19:28:21,17,09,1, 11.9,1,1, 6.463, 10575.172, 397.257, 52849.578 24/10/09,19:28:21,18,09,1, 11.9,1,1, 6.463, 10575.161, 397.274, 52849.535 24/10/09,19:28:21,19,09,1, 11.9,1,1, 6.463, 10575.151, 397.252, 52849.582 24/10/09,19:28:22,00,08,1, 11.9,1,1, 6.461, 10575.150, 397.252, 52849.582 24/10/09,19:28:22,01,08,1, 11.9,1,1, 6.461, 10575.128, 397.252, 52849.616 24/10/09,19:28:22,02,08,1, 11.9,1,1, 6.461, 10575.135, 397.264, 52849.549 24/10/09,19:28:22,03,08,1, 11.9,1,1, 6.461, 10575.120, 397.264, 52849.597 24/10/09,19:28:22,04,08,1, 11.9,1,1, 6.461, 10575.132, 397.238, 52849.558 24/10/09,19:28:22,05,08,1, 11.9,1,1, 6.461, 10575.129, 397.233, 52849.607 24/10/09,19:28:22,06,08,1, 11.9,1,1, 6.461, 10575.141, 397.214, 52849.582 24/10/09,19:28:22,07,08,1, 11.9,1,1, 6.461, 10575.133, 397.229, 52849.570 24/10/09,19:28:22,08,08,1, 11.9,1,1, 6.461, 10575.130, 397.234, 52849.585 24/10/09,19:28:22,09,08,1, 11.9,1,1, 6.461, 10575.123, 397.220, 52849.566 24/10/09,19:28:22,10,08,1, 11.9,1,1, 6.461, 10575.117, 397.218, 52849.629 24/10/09,19:28:22,11,08,1, 11.9,1,1, 6.461, 10575.117, 397.218, 52849.598 24/10/09,19:28:22,12,08,1, 11.9,1,1, 6.461, 10575.125, 397.217, 52849.593 24/10/09,19:28:22,13,08,1, 11.9,1,1, 6.461, 10575.124, 397.210, 52849.590 24/10/09,19:28:22,14,08,1, 11.9,1,1, 6.461, 10575.126, 397.221, 52849.618 24/10/09,19:28:22,15,08,1, 11.9,1,1, 6.461, 10575.132, 397.215, 52849.584 24/10/09,19:28:22,16,08,1, 11.9,1,1, 6.461, 10575.105, 397.220, 52849.619 24/10/09,19:28:22,17,08,1, 11.9,1,1, 6.461, 10575.124, 397.203, 52849.567 24/10/09,19:28:22,18,08,1, 11.9,1,1, 6.461, 10575.102, 397.203, 52849.607 24/10/09,19:28:22,19,08,1, 11.9,1,1, 6.461, 10575.110, 397.192, 52849.658 24/10/09,19:28:23,00,07,1, 11.9,1,1, 6.469, 10575.109, 397.192, 52849.658 24/10/09,19:28:23,01,07,1, 11.9,1,1, 6.469, 10575.113, 397.215, 52849.598 24/10/09,19:28:23,02,07,1, 11.9,1,1, 6.469, 10575.120, 397.204, 52849.608 24/10/09,19:28:23,03,07,1, 11.9,1,1, 6.469, 10575.111, 397.185, 52849.626 24/10/09,19:28:23,04,07,1, 11.9,1,1, 6.469, 10575.112, 397.199, 52849.564 24/10/09,19:28:23,05,07,1, 11.9,1,1, 6.469, 10575.086, 397.172, 52849.589 24/10/09,19:28:23,06,07,1, 11.9,1,1, 6.469, 10575.108, 397.181, 52849.555 24/10/09,19:28:23,07,07,1, 11.9,1,1, 6.469, 10575.096, 397.177, 52849.644 24/10/09,19:28:23,08,07,1, 11.9,1,1, 6.469, 10575.124, 397.160, 52849.567 24/10/09,19:28:23,09,07,1, 11.9,1,1, 6.469, 10575.091, 397.158, 52849.578 24/10/09,19:28:23,10,07,1, 11.9,1,1, 6.469, 10575.087, 397.174, 52849.550 24/10/09,19:28:23,11,07,1, 11.9,1,1, 6.469, 10575.093, 397.172, 52849.580 24/10/09,19:28:23,12,07,1, 11.9,1,1, 6.469, 10575.094, 397.146, 52849.584 24/10/09,19:28:23,13,07,1, 11.9,1,1, 6.469, 10575.074, 397.159, 52849.596 24/10/09,19:28:23,14,07,1, 11.9,1,1, 6.469, 10575.107, 397.124, 52849.576 24/10/09,19:28:23,15,07,1, 11.9,1,1, 6.469, 10575.099, 397.177, 52849.669 24/10/09,19:28:23,16,07,1, 11.9,1,1, 6.469, 10575.103, 397.144, 52849.604 24/10/09,19:28:23,17,07,1, 11.9,1,1, 6.469, 10575.092, 397.179, 52849.618 24/10/09,19:28:23,18,07,1, 11.9,1,1, 6.469, 10575.072, 397.140, 52849.601 24/10/09,19:28:23,19,07,1, 11.9,1,1, 6.469, 10575.043, 397.150, 52849.601 24/10/09,19:28:24,00,07,1, 11.9,1,1, 6.464, 10575.042, 397.150, 52849.601 24/10/09,19:28:24,01,07,1, 11.9,1,1, 6.464, 10575.063, 397.144, 52849.603 24/10/09,19:28:24,02,07,1, 11.9,1,1, 6.464, 10575.102, 397.134, 52849.639 24/10/09,19:28:24,03,07,1, 11.9,1,1, 6.464, 10575.034, 397.133, 52849.587 24/10/09,19:28:24,04,07,1, 11.9,1,1, 6.464, 10575.077, 397.128, 52849.645 24/10/09,19:28:24,05,07,1, 11.9,1,1, 6.464, 10575.062, 397.115, 52849.597 24/10/09,19:28:24,06,07,1, 11.9,1,1, 6.464, 10575.070, 397.137, 52849.614 24/10/09,19:28:24,07,07,1, 11.9,1,1, 6.464, 10575.058, 397.114, 52849.655 24/10/09,19:28:24,08,07,1, 11.9,1,1, 6.464, 10575.059, 397.120, 52849.608 24/10/09,19:28:24,09,07,1, 11.9,1,1, 6.464, 10575.051, 397.126, 52849.666 24/10/09,19:28:24,10,07,1, 11.9,1,1, 6.464, 10575.025, 397.115, 52849.596 24/10/09,19:28:24,11,07,1, 11.9,1,1, 6.464, 10575.042, 397.095, 52849.596 24/10/09,19:28:24,12,07,1, 11.9,1,1, 6.464, 10575.046, 397.108, 52849.669 24/10/09,19:28:24,13,07,1, 11.9,1,1, 6.464, 10575.017, 397.118, 52849.600 24/10/09,19:28:24,14,07,1, 11.9,1,1, 6.464, 10575.023, 397.097, 52849.651 24/10/09,19:28:24,15,07,1, 11.9,1,1, 6.464, 10575.046, 397.083, 52849.688 24/10/09,19:28:24,16,07,1, 11.9,1,1, 6.464, 10575.007, 397.106, 52849.663 24/10/09,19:28:24,17,07,1, 11.9,1,1, 6.464, 10575.024, 397.095, 52849.641 24/10/09,19:28:24,18,07,1, 11.9,1,1, 6.464, 10575.023, 397.101, 52849.641 24/10/09,19:28:24,19,07,1, 11.9,1,1, 6.464, 10575.017, 397.096, 52849.632 24/10/09,19:28:25,00,08,1, 11.9,1,1, 6.464, 10575.017, 397.096, 52849.632 24/10/09,19:28:25,01,08,1, 11.9,1,1, 6.464, 10575.038, 397.111, 52849.633 24/10/09,19:28:25,02,08,1, 11.9,1,1, 6.464, 10574.996, 397.112, 52849.627 24/10/09,19:28:25,03,08,1, 11.9,1,1, 6.464, 10574.991, 397.104, 52849.642 24/10/09,19:28:25,04,08,1, 11.9,1,1, 6.464, 10575.011, 397.106, 52849.683 24/10/09,19:28:25,05,08,1, 11.9,1,1, 6.464, 10575.005, 397.101, 52849.636 24/10/09,19:28:25,06,08,1, 11.9,1,1, 6.464, 10574.984, 397.074, 52849.705 24/10/09,19:28:25,07,08,1, 11.9,1,1, 6.464, 10574.963, 397.088, 52849.660 24/10/09,19:28:25,08,08,1, 11.9,1,1, 6.464, 10574.989, 397.087, 52849.680 24/10/09,19:28:25,09,08,1, 11.9,1,1, 6.464, 10574.968, 397.082, 52849.697 24/10/09,19:28:25,10,08,1, 11.9,1,1, 6.464, 10574.949, 397.096, 52849.646 24/10/09,19:28:25,11,08,1, 11.9,1,1, 6.464, 10574.969, 397.083, 52849.746 24/10/09,19:28:25,12,08,1, 11.9,1,1, 6.464, 10574.963, 397.082, 52849.679 24/10/09,19:28:25,13,08,1, 11.9,1,1, 6.464, 10574.961, 397.078, 52849.699 24/10/09,19:28:25,14,08,1, 11.9,1,1, 6.464, 10574.949, 397.099, 52849.694 24/10/09,19:28:25,15,08,1, 11.9,1,1, 6.464, 10574.942, 397.077, 52849.748 24/10/09,19:28:25,16,08,1, 11.9,1,1, 6.464, 10574.948, 397.055, 52849.617 24/10/09,19:28:25,17,08,1, 11.9,1,1, 6.464, 10574.967, 397.074, 52849.620 24/10/09,19:28:25,18,08,1, 11.9,1,1, 6.464, 10574.951, 397.064, 52849.637 24/10/09,19:28:25,19,08,1, 11.9,1,1, 6.464, 10574.960, 397.076, 52849.612 24/10/09,19:28:26,00,08,1, 11.9,1,1, 6.465, 10574.958, 397.076, 52849.612 24/10/09,19:28:26,01,08,1, 11.9,1,1, 6.465, 10574.954, 397.074, 52849.685 24/10/09,19:28:26,02,08,1, 11.9,1,1, 6.465, 10574.940, 397.086, 52849.659 24/10/09,19:28:26,03,08,1, 11.9,1,1, 6.465, 10574.956, 397.066, 52849.617 24/10/09,19:28:26,04,08,1, 11.9,1,1, 6.465, 10574.932, 397.073, 52849.640 24/10/09,19:28:26,05,08,1, 11.9,1,1, 6.465, 10574.934, 397.078, 52849.658 24/10/09,19:28:26,06,08,1, 11.9,1,1, 6.465, 10574.934, 397.074, 52849.702 24/10/09,19:28:26,07,08,1, 11.9,1,1, 6.465, 10574.929, 397.081, 52849.702 24/10/09,19:28:26,08,08,1, 11.9,1,1, 6.465, 10574.904, 397.059, 52849.704 24/10/09,19:28:26,09,08,1, 11.9,1,1, 6.465, 10574.924, 397.077, 52849.633 24/10/09,19:28:26,10,08,1, 11.9,1,1, 6.465, 10574.916, 397.091, 52849.663 24/10/09,19:28:26,11,08,1, 11.9,1,1, 6.465, 10574.938, 397.069, 52849.713 24/10/09,19:28:26,12,08,1, 11.9,1,1, 6.465, 10574.903, 397.049, 52849.647 24/10/09,19:28:26,13,08,1, 11.9,1,1, 6.465, 10574.908, 397.065, 52849.651 24/10/09,19:28:26,14,08,1, 11.9,1,1, 6.465, 10574.897, 397.087, 52849.689 24/10/09,19:28:26,15,08,1, 11.9,1,1, 6.465, 10574.886, 397.073, 52849.713 24/10/09,19:28:26,16,08,1, 11.9,1,1, 6.465, 10574.881, 397.082, 52849.704 24/10/09,19:28:26,17,08,1, 11.9,1,1, 6.465, 10574.886, 397.082, 52849.741 24/10/09,19:28:26,18,08,1, 11.9,1,1, 6.465, 10574.860, 397.081, 52849.734 24/10/09,19:28:26,19,08,1, 11.9,1,1, 6.465, 10574.873, 397.067, 52849.670 24/10/09,19:28:27,00,08,1, 11.9,1,1, 6.469, 10574.867, 397.067, 52849.670 24/10/09,19:28:27,01,08,1, 11.9,1,1, 6.469, 10574.863, 397.077, 52849.711 24/10/09,19:28:27,02,08,1, 11.9,1,1, 6.469, 10574.865, 397.099, 52849.757 24/10/09,19:28:27,03,08,1, 11.9,1,1, 6.469, 10574.862, 397.055, 52849.706 24/10/09,19:28:27,04,08,1, 11.9,1,1, 6.469, 10574.847, 397.077, 52849.690 24/10/09,19:28:27,05,08,1, 11.9,1,1, 6.469, 10574.838, 397.087, 52849.777 24/10/09,19:28:27,06,08,1, 11.9,1,1, 6.469, 10574.848, 397.066, 52849.746 24/10/09,19:28:27,07,08,1, 11.9,1,1, 6.469, 10574.851, 397.081, 52849.757 24/10/09,19:28:27,08,08,1, 11.9,1,1, 6.469, 10574.820, 397.076, 52849.773 24/10/09,19:28:27,09,08,1, 11.9,1,1, 6.469, 10574.832, 397.093, 52849.780 24/10/09,19:28:27,10,08,1, 11.9,1,1, 6.469, 10574.839, 397.084, 52849.717 24/10/09,19:28:27,11,08,1, 11.9,1,1, 6.469, 10574.812, 397.080, 52849.727 24/10/09,19:28:27,12,08,1, 11.9,1,1, 6.469, 10574.814, 397.080, 52849.731 24/10/09,19:28:27,13,08,1, 11.9,1,1, 6.469, 10574.815, 397.058, 52849.774 24/10/09,19:28:27,14,08,1, 11.9,1,1, 6.469, 10574.838, 397.071, 52849.779 24/10/09,19:28:27,15,08,1, 11.9,1,1, 6.469, 10574.814, 397.081, 52849.737 24/10/09,19:28:27,16,08,1, 11.9,1,1, 6.469, 10574.819, 397.085, 52849.740 24/10/09,19:28:27,17,08,1, 11.9,1,1, 6.469, 10574.801, 397.079, 52849.780 24/10/09,19:28:27,18,08,1, 11.9,1,1, 6.469, 10574.797, 397.080, 52849.804 24/10/09,19:28:27,19,08,1, 11.9,1,1, 6.469, 10574.802, 397.099, 52849.803 24/10/09,19:28:28,00,09,1, 11.9,1,1, 6.469, 10574.800, 397.099, 52849.803 24/10/09,19:28:28,01,09,1, 11.9,1,1, 6.469, 10574.799, 397.091, 52849.757 24/10/09,19:28:28,02,09,1, 11.9,1,1, 6.469, 10574.789, 397.090, 52849.754 24/10/09,19:28:28,03,09,1, 11.9,1,1, 6.469, 10574.766, 397.070, 52849.810 24/10/09,19:28:28,04,09,1, 11.9,1,1, 6.469, 10574.779, 397.077, 52849.787 24/10/09,19:28:28,05,09,1, 11.9,1,1, 6.469, 10574.761, 397.090, 52849.767 24/10/09,19:28:28,06,09,1, 11.9,1,1, 6.469, 10574.767, 397.092, 52849.836 24/10/09,19:28:28,07,09,1, 11.9,1,1, 6.469, 10574.773, 397.083, 52849.783 24/10/09,19:28:28,08,09,1, 11.9,1,1, 6.469, 10574.740, 397.106, 52849.794 24/10/09,19:28:28,09,09,1, 11.9,1,1, 6.469, 10574.732, 397.095, 52849.809 24/10/09,19:28:28,10,09,1, 11.9,1,1, 6.469, 10574.728, 397.105, 52849.814 24/10/09,19:28:28,11,09,1, 11.9,1,1, 6.469, 10574.743, 397.097, 52849.805 24/10/09,19:28:28,12,09,1, 11.9,1,1, 6.469, 10574.736, 397.083, 52849.783 24/10/09,19:28:28,13,09,1, 11.9,1,1, 6.469, 10574.701, 397.094, 52849.817 24/10/09,19:28:28,14,09,1, 11.9,1,1, 6.469, 10574.707, 397.091, 52849.818 24/10/09,19:28:28,15,09,1, 11.9,1,1, 6.469, 10574.727, 397.095, 52849.746 24/10/09,19:28:28,16,09,1, 11.9,1,1, 6.469, 10574.711, 397.099, 52849.827 24/10/09,19:28:28,17,09,1, 11.9,1,1, 6.469, 10574.708, 397.108, 52849.767 24/10/09,19:28:28,18,09,1, 11.9,1,1, 6.469, 10574.725, 397.114, 52849.861 24/10/09,19:28:28,19,09,1, 11.9,1,1, 6.469, 10574.712, 397.096, 52849.806 24/10/09,19:28:29,00,09,1, 11.9,1,1, 6.462, 10574.708, 397.096, 52849.806 24/10/09,19:28:29,01,09,1, 11.9,1,1, 6.462, 10574.704, 397.092, 52849.777 24/10/09,19:28:29,02,09,1, 11.9,1,1, 6.462, 10574.671, 397.077, 52849.806 24/10/09,19:28:29,03,09,1, 11.9,1,1, 6.462, 10574.683, 397.109, 52849.803 24/10/09,19:28:29,04,09,1, 11.9,1,1, 6.462, 10574.680, 397.103, 52849.827 24/10/09,19:28:29,05,09,1, 11.9,1,1, 6.462, 10574.666, 397.109, 52849.784 24/10/09,19:28:29,06,09,1, 11.9,1,1, 6.462, 10574.661, 397.110, 52849.790 24/10/09,19:28:29,07,09,1, 11.9,1,1, 6.462, 10574.644, 397.127, 52849.805 24/10/09,19:28:29,08,09,1, 11.9,1,1, 6.462, 10574.679, 397.104, 52849.806 24/10/09,19:28:29,09,09,1, 11.9,1,1, 6.462, 10574.645, 397.090, 52849.747 24/10/09,19:28:29,10,09,1, 11.9,1,1, 6.462, 10574.682, 397.112, 52849.768 24/10/09,19:28:29,11,09,1, 11.9,1,1, 6.462, 10574.639, 397.113, 52849.799 24/10/09,19:28:29,12,09,1, 11.9,1,1, 6.462, 10574.627, 397.112, 52849.803 24/10/09,19:28:29,13,09,1, 11.9,1,1, 6.462, 10574.671, 397.093, 52849.832 24/10/09,19:28:29,14,09,1, 11.9,1,1, 6.462, 10574.630, 397.090, 52849.821 24/10/09,19:28:29,15,09,1, 11.9,1,1, 6.462, 10574.644, 397.114, 52849.849 24/10/09,19:28:29,16,09,1, 11.9,1,1, 6.462, 10574.632, 397.111, 52849.787 24/10/09,19:28:29,17,09,1, 11.9,1,1, 6.462, 10574.623, 397.105, 52849.800 24/10/09,19:28:29,18,09,1, 11.9,1,1, 6.462, 10574.595, 397.097, 52849.804 24/10/09,19:28:29,19,09,1, 11.9,1,1, 6.462, 10574.598, 397.104, 52849.838 24/10/09,19:28:30,00,10,1, 11.9,1,1, 6.461, 10574.591, 397.104, 52849.838 24/10/09,19:28:30,01,10,1, 11.9,1,1, 6.461, 10574.609, 397.119, 52849.829 24/10/09,19:28:30,02,10,1, 11.9,1,1, 6.461, 10574.621, 397.128, 52849.779 24/10/09,19:28:30,03,10,1, 11.9,1,1, 6.461, 10574.607, 397.110, 52849.789 24/10/09,19:28:30,04,10,1, 11.9,1,1, 6.461, 10574.619, 397.095, 52849.864 24/10/09,19:28:30,05,10,1, 11.9,1,1, 6.461, 10574.603, 397.137, 52849.802 24/10/09,19:28:30,06,10,1, 11.9,1,1, 6.461, 10574.598, 397.126, 52849.827 24/10/09,19:28:30,07,10,1, 11.9,1,1, 6.461, 10574.604, 397.100, 52849.798 24/10/09,19:28:30,08,10,1, 11.9,1,1, 6.461, 10574.581, 397.101, 52849.816 24/10/09,19:28:30,09,10,1, 11.9,1,1, 6.461, 10574.592, 397.118, 52849.792 24/10/09,19:28:30,10,10,1, 11.9,1,1, 6.461, 10574.609, 397.111, 52849.890 24/10/09,19:28:30,11,10,1, 11.9,1,1, 6.461, 10574.574, 397.103, 52849.844 24/10/09,19:28:30,12,10,1, 11.9,1,1, 6.461, 10574.580, 397.103, 52849.847 24/10/09,19:28:30,13,10,1, 11.9,1,1, 6.461, 10574.572, 397.102, 52849.836 24/10/09,19:28:30,14,10,1, 11.9,1,1, 6.461, 10574.567, 397.110, 52849.802 24/10/09,19:28:30,15,10,1, 11.9,1,1, 6.461, 10574.565, 397.105, 52849.805 24/10/09,19:28:30,16,10,1, 11.9,1,1, 6.461, 10574.573, 397.092, 52849.784 24/10/09,19:28:30,17,10,1, 11.9,1,1, 6.461, 10574.560, 397.100, 52849.810 24/10/09,19:28:30,18,10,1, 11.9,1,1, 6.461, 10574.577, 397.100, 52849.832 24/10/09,19:28:30,19,10,1, 11.9,1,1, 6.461, 10574.546, 397.111, 52849.840 24/10/09,19:28:31,00,10,1, 12.0,1,1, 6.464, 10574.541, 397.111, 52849.840 24/10/09,19:28:31,01,10,1, 12.0,1,1, 6.464, 10574.554, 397.084, 52849.905 24/10/09,19:28:31,02,10,1, 12.0,1,1, 6.464, 10574.555, 397.111, 52849.866 24/10/09,19:28:31,03,10,1, 12.0,1,1, 6.464, 10574.554, 397.113, 52849.871 24/10/09,19:28:31,04,10,1, 12.0,1,1, 6.464, 10574.554, 397.104, 52849.868 24/10/09,19:28:31,05,10,1, 12.0,1,1, 6.464, 10574.553, 397.111, 52849.917 24/10/09,19:28:31,06,10,1, 12.0,1,1, 6.464, 10574.543, 397.090, 52849.913 24/10/09,19:28:31,07,10,1, 12.0,1,1, 6.464, 10574.545, 397.077, 52849.897 24/10/09,19:28:31,08,10,1, 12.0,1,1, 6.464, 10574.512, 397.110, 52849.819 24/10/09,19:28:31,09,10,1, 12.0,1,1, 6.464, 10574.535, 397.082, 52849.796 24/10/09,19:28:31,10,10,1, 12.0,1,1, 6.464, 10574.538, 397.100, 52849.853 24/10/09,19:28:31,11,10,1, 12.0,1,1, 6.464, 10574.523, 397.094, 52849.803 24/10/09,19:28:31,12,10,1, 12.0,1,1, 6.464, 10574.518, 397.075, 52849.800 24/10/09,19:28:31,13,10,1, 12.0,1,1, 6.464, 10574.501, 397.098, 52849.864 24/10/09,19:28:31,14,10,1, 12.0,1,1, 6.464, 10574.505, 397.090, 52849.913 24/10/09,19:28:31,15,10,1, 12.0,1,1, 6.464, 10574.515, 397.107, 52849.844 24/10/09,19:28:31,16,10,1, 12.0,1,1, 6.464, 10574.508, 397.111, 52849.914 24/10/09,19:28:31,17,10,1, 12.0,1,1, 6.464, 10574.518, 397.091, 52849.882 24/10/09,19:28:31,18,10,1, 12.0,1,1, 6.464, 10574.503, 397.080, 52849.895 24/10/09,19:28:31,19,10,1, 12.0,1,1, 6.464, 10574.487, 397.090, 52849.880 24/10/09,19:28:32,00,10,1, 11.9,1,1, 6.463, 10574.483, 397.090, 52849.880 24/10/09,19:28:32,01,10,1, 11.9,1,1, 6.463, 10574.489, 397.097, 52849.903 24/10/09,19:28:32,02,10,1, 11.9,1,1, 6.463, 10574.507, 397.092, 52849.864 24/10/09,19:28:32,03,10,1, 11.9,1,1, 6.463, 10574.486, 397.095, 52849.899 24/10/09,19:28:32,04,10,1, 11.9,1,1, 6.463, 10574.480, 397.110, 52849.830 24/10/09,19:28:32,05,10,1, 11.9,1,1, 6.463, 10574.472, 397.131, 52849.934 24/10/09,19:28:32,06,10,1, 11.9,1,1, 6.463, 10574.479, 397.125, 52849.865 24/10/09,19:28:32,07,10,1, 11.9,1,1, 6.463, 10574.460, 397.101, 52849.865 24/10/09,19:28:32,08,10,1, 11.9,1,1, 6.463, 10574.472, 397.116, 52849.832 24/10/09,19:28:32,09,10,1, 11.9,1,1, 6.463, 10574.447, 397.096, 52849.924 24/10/09,19:28:32,10,10,1, 11.9,1,1, 6.463, 10574.469, 397.106, 52849.953 24/10/09,19:28:32,11,10,1, 11.9,1,1, 6.463, 10574.456, 397.120, 52849.981 24/10/09,19:28:32,12,10,1, 11.9,1,1, 6.463, 10574.453, 397.117, 52849.919 24/10/09,19:28:32,13,10,1, 11.9,1,1, 6.463, 10574.439, 397.111, 52849.943 24/10/09,19:28:32,14,10,1, 11.9,1,1, 6.463, 10574.438, 397.110, 52849.940 24/10/09,19:28:32,15,10,1, 11.9,1,1, 6.463, 10574.467, 397.084, 52849.941 24/10/09,19:28:32,16,10,1, 11.9,1,1, 6.463, 10574.449, 397.093, 52849.893 24/10/09,19:28:32,17,10,1, 11.9,1,1, 6.463, 10574.440, 397.122, 52849.864 24/10/09,19:28:32,18,10,1, 11.9,1,1, 6.463, 10574.433, 397.100, 52849.907 24/10/09,19:28:32,19,10,1, 11.9,1,1, 6.463, 10574.442, 397.104, 52849.932 24/10/09,19:28:33,00,10,1, 11.9,1,1, 6.463, 10574.441, 397.104, 52849.932 24/10/09,19:28:33,01,10,1, 11.9,1,1, 6.463, 10574.412, 397.113, 52849.877 24/10/09,19:28:33,02,10,1, 11.9,1,1, 6.463, 10574.423, 397.116, 52849.886 24/10/09,19:28:33,03,10,1, 11.9,1,1, 6.463, 10574.411, 397.114, 52849.986 24/10/09,19:28:33,04,10,1, 11.9,1,1, 6.463, 10574.443, 397.085, 52849.905 24/10/09,19:28:33,05,10,1, 11.9,1,1, 6.463, 10574.409, 397.085, 52849.898 24/10/09,19:28:33,06,10,1, 11.9,1,1, 6.463, 10574.413, 397.119, 52849.967 24/10/09,19:28:33,07,10,1, 11.9,1,1, 6.463, 10574.423, 397.105, 52849.913 24/10/09,19:28:33,08,10,1, 11.9,1,1, 6.463, 10574.401, 397.084, 52849.954 24/10/09,19:28:33,09,10,1, 11.9,1,1, 6.463, 10574.404, 397.103, 52849.946 24/10/09,19:28:33,10,10,1, 11.9,1,1, 6.463, 10574.402, 397.107, 52849.977 24/10/09,19:28:33,11,10,1, 11.9,1,1, 6.463, 10574.432, 397.104, 52850.026 24/10/09,19:28:33,12,10,1, 11.9,1,1, 6.463, 10574.395, 397.107, 52849.957 24/10/09,19:28:33,13,10,1, 11.9,1,1, 6.463, 10574.406, 397.098, 52849.952 24/10/09,19:28:33,14,10,1, 11.9,1,1, 6.463, 10574.407, 397.122, 52849.953 24/10/09,19:28:33,15,10,1, 11.9,1,1, 6.463, 10574.378, 397.092, 52849.947 24/10/09,19:28:33,16,10,1, 11.9,1,1, 6.463, 10574.407, 397.090, 52849.918 24/10/09,19:28:33,17,10,1, 11.9,1,1, 6.463, 10574.396, 397.107, 52849.930 24/10/09,19:28:33,18,10,1, 11.9,1,1, 6.463, 10574.396, 397.120, 52849.877 24/10/09,19:28:33,19,10,1, 11.9,1,1, 6.463, 10574.369, 397.110, 52849.957 24/10/09,19:28:34,00,10,1, 11.9,1,1, 6.465, 10574.366, 397.110, 52849.957 24/10/09,19:28:34,01,10,1, 11.9,1,1, 6.465, 10574.371, 397.118, 52849.945 24/10/09,19:28:34,02,10,1, 11.9,1,1, 6.465, 10574.371, 397.110, 52850.029 24/10/09,19:28:34,03,10,1, 11.9,1,1, 6.465, 10574.367, 397.104, 52849.957 24/10/09,19:28:34,04,10,1, 11.9,1,1, 6.465, 10574.385, 397.098, 52849.977 24/10/09,19:28:34,05,10,1, 11.9,1,1, 6.465, 10574.373, 397.091, 52849.987 24/10/09,19:28:34,06,10,1, 11.9,1,1, 6.465, 10574.375, 397.099, 52849.997 24/10/09,19:28:34,07,10,1, 11.9,1,1, 6.465, 10574.389, 397.097, 52849.991 24/10/09,19:28:34,08,10,1, 11.9,1,1, 6.465, 10574.356, 397.125, 52850.064 24/10/09,19:28:34,09,10,1, 11.9,1,1, 6.465, 10574.335, 397.113, 52850.027 24/10/09,19:28:34,10,10,1, 11.9,1,1, 6.465, 10574.335, 397.124, 52849.989 24/10/09,19:28:34,11,10,1, 11.9,1,1, 6.465, 10574.352, 397.131, 52850.008 24/10/09,19:28:34,12,10,1, 11.9,1,1, 6.465, 10574.346, 397.123, 52849.939 24/10/09,19:28:34,13,10,1, 11.9,1,1, 6.465, 10574.361, 397.111, 52850.001 24/10/09,19:28:34,14,10,1, 11.9,1,1, 6.465, 10574.351, 397.108, 52849.952 24/10/09,19:28:34,15,10,1, 11.9,1,1, 6.465, 10574.323, 397.138, 52850.021 24/10/09,19:28:34,16,10,1, 11.9,1,1, 6.465, 10574.335, 397.127, 52849.965 24/10/09,19:28:34,17,10,1, 11.9,1,1, 6.465, 10574.330, 397.137, 52849.954 24/10/09,19:28:34,18,10,1, 11.9,1,1, 6.465, 10574.302, 397.134, 52849.977 24/10/09,19:28:34,19,10,1, 11.9,1,1, 6.465, 10574.328, 397.145, 52850.048 24/10/09,19:28:35,00,10,1, 12.0,1,1, 6.461, 10574.324, 397.145, 52850.048 24/10/09,19:28:35,01,10,1, 12.0,1,1, 6.461, 10574.322, 397.130, 52849.923 24/10/09,19:28:35,02,10,1, 12.0,1,1, 6.461, 10574.312, 397.152, 52850.004 24/10/09,19:28:35,03,10,1, 12.0,1,1, 6.461, 10574.336, 397.149, 52850.019 24/10/09,19:28:35,04,10,1, 12.0,1,1, 6.461, 10574.287, 397.115, 52850.017 24/10/09,19:28:35,05,10,1, 12.0,1,1, 6.461, 10574.308, 397.126, 52850.016 24/10/09,19:28:35,06,10,1, 12.0,1,1, 6.461, 10574.331, 397.137, 52849.951 24/10/09,19:28:35,07,10,1, 12.0,1,1, 6.461, 10574.310, 397.142, 52850.024 24/10/09,19:28:35,08,10,1, 12.0,1,1, 6.461, 10574.309, 397.146, 52850.048 24/10/09,19:28:35,09,10,1, 12.0,1,1, 6.461, 10574.310, 397.153, 52850.028 24/10/09,19:28:35,10,10,1, 12.0,1,1, 6.461, 10574.306, 397.160, 52850.049 24/10/09,19:28:35,11,10,1, 12.0,1,1, 6.461, 10574.283, 397.126, 52850.015 24/10/09,19:28:35,12,10,1, 12.0,1,1, 6.461, 10574.284, 397.145, 52850.090 24/10/09,19:28:35,13,10,1, 12.0,1,1, 6.461, 10574.281, 397.135, 52849.994 24/10/09,19:28:35,14,10,1, 12.0,1,1, 6.461, 10574.263, 397.164, 52850.045 24/10/09,19:28:35,15,10,1, 12.0,1,1, 6.461, 10574.283, 397.150, 52850.010 24/10/09,19:28:35,16,10,1, 12.0,1,1, 6.461, 10574.296, 397.163, 52849.962 24/10/09,19:28:35,17,10,1, 12.0,1,1, 6.461, 10574.281, 397.158, 52850.011 24/10/09,19:28:35,18,10,1, 12.0,1,1, 6.461, 10574.282, 397.181, 52849.918 24/10/09,19:28:35,19,10,1, 12.0,1,1, 6.461, 10574.262, 397.151, 52850.018 24/10/09,19:28:36,00,10,1, 11.9,1,1, 6.467, 10574.257, 397.151, 52850.018 24/10/09,19:28:36,01,10,1, 11.9,1,1, 6.467, 10574.243, 397.159, 52850.053 24/10/09,19:28:36,02,10,1, 11.9,1,1, 6.467, 10574.237, 397.177, 52850.025 24/10/09,19:28:36,03,10,1, 11.9,1,1, 6.467, 10574.232, 397.184, 52850.042 24/10/09,19:28:36,04,10,1, 11.9,1,1, 6.467, 10574.256, 397.185, 52850.038 24/10/09,19:28:36,05,10,1, 11.9,1,1, 6.467, 10574.251, 397.186, 52849.980 24/10/09,19:28:36,06,10,1, 11.9,1,1, 6.467, 10574.247, 397.196, 52850.047 24/10/09,19:28:36,07,10,1, 11.9,1,1, 6.467, 10574.236, 397.189, 52850.015 24/10/09,19:28:36,08,10,1, 11.9,1,1, 6.467, 10574.230, 397.188, 52850.052 24/10/09,19:28:36,09,10,1, 11.9,1,1, 6.467, 10574.227, 397.164, 52850.047 24/10/09,19:28:36,10,10,1, 11.9,1,1, 6.467, 10574.223, 397.210, 52850.009 24/10/09,19:28:36,11,10,1, 11.9,1,1, 6.467, 10574.223, 397.168, 52850.054 24/10/09,19:28:36,12,10,1, 11.9,1,1, 6.467, 10574.212, 397.187, 52850.056 24/10/09,19:28:36,13,10,1, 11.9,1,1, 6.467, 10574.232, 397.204, 52850.028 24/10/09,19:28:36,14,10,1, 11.9,1,1, 6.467, 10574.217, 397.186, 52850.013 24/10/09,19:28:36,15,10,1, 11.9,1,1, 6.467, 10574.202, 397.196, 52850.087 24/10/09,19:28:36,16,10,1, 11.9,1,1, 6.467, 10574.188, 397.225, 52850.062 24/10/09,19:28:36,17,10,1, 11.9,1,1, 6.467, 10574.197, 397.218, 52850.070 24/10/09,19:28:36,18,10,1, 11.9,1,1, 6.467, 10574.219, 397.192, 52850.082 24/10/09,19:28:36,19,10,1, 11.9,1,1, 6.467, 10574.215, 397.217, 52850.135 24/10/09,19:28:37,00,10,1, 11.9,1,1, 6.469, 10574.207, 397.217, 52850.135 24/10/09,19:28:37,01,10,1, 11.9,1,1, 6.469, 10574.197, 397.206, 52850.078 24/10/09,19:28:37,02,10,1, 11.9,1,1, 6.469, 10574.193, 397.187, 52850.029 24/10/09,19:28:37,03,10,1, 11.9,1,1, 6.469, 10574.220, 397.197, 52849.969 24/10/09,19:28:37,04,10,1, 11.9,1,1, 6.469, 10574.197, 397.219, 52850.026 24/10/09,19:28:37,05,10,1, 11.9,1,1, 6.469, 10574.188, 397.219, 52850.092 24/10/09,19:28:37,06,10,1, 11.9,1,1, 6.469, 10574.198, 397.215, 52850.062 24/10/09,19:28:37,07,10,1, 11.9,1,1, 6.469, 10574.195, 397.214, 52850.001 24/10/09,19:28:37,08,10,1, 11.9,1,1, 6.469, 10574.180, 397.205, 52850.113 24/10/09,19:28:37,09,10,1, 11.9,1,1, 6.469, 10574.179, 397.231, 52850.103 24/10/09,19:28:37,10,10,1, 11.9,1,1, 6.469, 10574.171, 397.211, 52850.047 24/10/09,19:28:37,11,10,1, 11.9,1,1, 6.469, 10574.151, 397.198, 52850.069 24/10/09,19:28:37,12,10,1, 11.9,1,1, 6.469, 10574.194, 397.215, 52850.092 24/10/09,19:28:37,13,10,1, 11.9,1,1, 6.469, 10574.186, 397.203, 52850.096 24/10/09,19:28:37,14,10,1, 11.9,1,1, 6.469, 10574.166, 397.228, 52850.111 24/10/09,19:28:37,15,10,1, 11.9,1,1, 6.469, 10574.182, 397.216, 52850.093 24/10/09,19:28:37,16,10,1, 11.9,1,1, 6.469, 10574.183, 397.227, 52850.145 24/10/09,19:28:37,17,10,1, 11.9,1,1, 6.469, 10574.170, 397.215, 52850.088 24/10/09,19:28:37,18,10,1, 11.9,1,1, 6.469, 10574.187, 397.235, 52850.096 24/10/09,19:28:37,19,10,1, 11.9,1,1, 6.469, 10574.188, 397.242, 52850.140 24/10/09,19:28:38,00,10,1, 11.9,1,1, 6.465, 10574.182, 397.242, 52850.140 24/10/09,19:28:38,01,10,1, 11.9,1,1, 6.465, 10574.168, 397.236, 52850.175 24/10/09,19:28:38,02,10,1, 11.9,1,1, 6.465, 10574.158, 397.249, 52850.057 24/10/09,19:28:38,03,10,1, 11.9,1,1, 6.465, 10574.147, 397.236, 52850.107 24/10/09,19:28:38,04,10,1, 11.9,1,1, 6.465, 10574.177, 397.241, 52850.109 24/10/09,19:28:38,05,10,1, 11.9,1,1, 6.465, 10574.159, 397.248, 52850.125 24/10/09,19:28:38,06,10,1, 11.9,1,1, 6.465, 10574.184, 397.248, 52850.165 24/10/09,19:28:38,07,10,1, 11.9,1,1, 6.465, 10574.174, 397.247, 52850.144 24/10/09,19:28:38,08,10,1, 11.9,1,1, 6.465, 10574.175, 397.245, 52850.110 24/10/09,19:28:38,09,10,1, 11.9,1,1, 6.465, 10574.162, 397.232, 52850.142 24/10/09,19:28:38,10,10,1, 11.9,1,1, 6.465, 10574.162, 397.263, 52850.169 24/10/09,19:28:38,11,10,1, 11.9,1,1, 6.465, 10574.150, 397.268, 52850.136 24/10/09,19:28:38,12,10,1, 11.9,1,1, 6.465, 10574.144, 397.273, 52850.112 24/10/09,19:28:38,13,10,1, 11.9,1,1, 6.465, 10574.160, 397.263, 52850.141 24/10/09,19:28:38,14,10,1, 11.9,1,1, 6.465, 10574.144, 397.268, 52850.191 24/10/09,19:28:38,15,10,1, 11.9,1,1, 6.465, 10574.131, 397.249, 52850.101 24/10/09,19:28:38,16,10,1, 11.9,1,1, 6.465, 10574.163, 397.270, 52850.176 24/10/09,19:28:38,17,10,1, 11.9,1,1, 6.465, 10574.153, 397.273, 52850.158 24/10/09,19:28:38,18,10,1, 11.9,1,1, 6.465, 10574.137, 397.261, 52850.213 24/10/09,19:28:38,19,10,1, 11.9,1,1, 6.465, 10574.145, 397.269, 52850.174 24/10/09,19:28:39,00,10,1, 11.9,1,1, 6.467, 10574.141, 397.269, 52850.174 24/10/09,19:28:39,01,10,1, 11.9,1,1, 6.467, 10574.111, 397.272, 52850.171 24/10/09,19:28:39,02,10,1, 11.9,1,1, 6.467, 10574.099, 397.257, 52849.982 24/10/09,19:28:39,03,10,1, 11.9,1,1, 6.467, 10574.170, 397.270, 52850.191 24/10/09,19:28:39,04,10,1, 11.9,1,1, 6.467, 10574.149, 397.269, 52850.146 24/10/09,19:28:39,05,10,1, 11.9,1,1, 6.467, 10574.126, 397.289, 52850.154 24/10/09,19:28:39,06,10,1, 11.9,1,1, 6.467, 10574.121, 397.287, 52850.207 24/10/09,19:28:39,07,10,1, 11.9,1,1, 6.467, 10574.136, 397.267, 52850.196 24/10/09,19:28:39,08,10,1, 11.9,1,1, 6.467, 10574.129, 397.279, 52850.209 24/10/09,19:28:39,09,10,1, 11.9,1,1, 6.467, 10574.123, 397.281, 52850.179 24/10/09,19:28:39,10,10,1, 11.9,1,1, 6.467, 10574.119, 397.292, 52850.229 24/10/09,19:28:39,11,10,1, 11.9,1,1, 6.467, 10574.097, 397.293, 52850.210 24/10/09,19:28:39,12,10,1, 11.9,1,1, 6.467, 10574.110, 397.290, 52850.125 24/10/09,19:28:39,13,10,1, 11.9,1,1, 6.467, 10574.118, 397.271, 52850.220 24/10/09,19:28:39,14,10,1, 11.9,1,1, 6.467, 10574.123, 397.286, 52850.124 24/10/09,19:28:39,15,10,1, 11.9,1,1, 6.467, 10574.140, 397.278, 52850.144 24/10/09,19:28:39,16,10,1, 11.9,1,1, 6.467, 10574.093, 397.286, 52850.190 24/10/09,19:28:39,17,10,1, 11.9,1,1, 6.467, 10574.094, 397.307, 52850.159 24/10/09,19:28:39,18,10,1, 11.9,1,1, 6.467, 10574.094, 397.286, 52850.192 24/10/09,19:28:39,19,10,1, 11.9,1,1, 6.467, 10574.092, 397.276, 52850.166 24/10/09,19:28:40,00,09,1, 11.8,1,1, 6.473, 10574.090, 397.276, 52850.166 24/10/09,19:28:40,01,09,1, 11.8,1,1, 6.473, 10574.110, 397.287, 52850.187 24/10/09,19:28:40,02,09,1, 11.8,1,1, 6.473, 10574.106, 397.275, 52850.278 24/10/09,19:28:40,03,09,1, 11.8,1,1, 6.473, 10574.085, 397.277, 52850.188 24/10/09,19:28:40,04,09,1, 11.8,1,1, 6.473, 10574.055, 397.287, 52850.192 24/10/09,19:28:40,05,09,1, 11.8,1,1, 6.473, 10574.082, 397.279, 52850.164 24/10/09,19:28:40,06,09,1, 11.8,1,1, 6.473, 10574.069, 397.274, 52850.162 24/10/09,19:28:40,07,09,1, 11.8,1,1, 6.473, 10574.087, 397.302, 52850.170 24/10/09,19:28:40,08,09,1, 11.8,1,1, 6.473, 10574.063, 397.285, 52850.166 24/10/09,19:28:40,09,09,1, 11.8,1,1, 6.473, 10574.068, 397.269, 52850.241 24/10/09,19:28:40,10,09,1, 11.8,1,1, 6.473, 10574.078, 397.279, 52850.198 24/10/09,19:28:40,11,09,1, 11.8,1,1, 6.473, 10574.068, 397.296, 52850.166 24/10/09,19:28:40,12,09,1, 11.8,1,1, 6.473, 10574.070, 397.296, 52850.200 24/10/09,19:28:40,13,09,1, 11.8,1,1, 6.473, 10574.074, 397.292, 52850.182 24/10/09,19:28:40,14,09,1, 11.8,1,1, 6.473, 10574.061, 397.281, 52850.186 24/10/09,19:28:40,15,09,1, 11.8,1,1, 6.473, 10574.068, 397.273, 52850.235 24/10/09,19:28:40,16,09,1, 11.8,1,1, 6.473, 10574.053, 397.264, 52850.198 24/10/09,19:28:40,17,09,1, 11.8,1,1, 6.473, 10574.074, 397.278, 52850.144 24/10/09,19:28:40,18,09,1, 11.8,1,1, 6.473, 10574.023, 397.281, 52850.211 24/10/09,19:28:40,19,09,1, 11.8,1,1, 6.473, 10574.042, 397.269, 52850.248 24/10/09,19:28:41,00,09,1, 11.9,1,1, 6.467, 10574.040, 397.269, 52850.248 24/10/09,19:28:41,01,09,1, 11.9,1,1, 6.467, 10574.048, 397.265, 52850.172 24/10/09,19:28:41,02,09,1, 11.9,1,1, 6.467, 10574.058, 397.270, 52850.190 24/10/09,19:28:41,03,09,1, 11.9,1,1, 6.467, 10574.040, 397.263, 52850.152 24/10/09,19:28:41,04,09,1, 11.9,1,1, 6.467, 10574.043, 397.270, 52850.256 24/10/09,19:28:41,05,09,1, 11.9,1,1, 6.467, 10574.033, 397.263, 52850.227 24/10/09,19:28:41,06,09,1, 11.9,1,1, 6.467, 10574.038, 397.242, 52850.158 24/10/09,19:28:41,07,09,1, 11.9,1,1, 6.467, 10574.033, 397.251, 52850.208 24/10/09,19:28:41,08,09,1, 11.9,1,1, 6.467, 10574.021, 397.256, 52850.227 24/10/09,19:28:41,09,09,1, 11.9,1,1, 6.467, 10574.043, 397.237, 52850.207 24/10/09,19:28:41,10,09,1, 11.9,1,1, 6.467, 10574.032, 397.270, 52850.259 24/10/09,19:28:41,11,09,1, 11.9,1,1, 6.467, 10574.026, 397.249, 52850.211 24/10/09,19:28:41,12,09,1, 11.9,1,1, 6.467, 10574.024, 397.277, 52850.272 24/10/09,19:28:41,13,09,1, 11.9,1,1, 6.467, 10574.047, 397.225, 52850.203 24/10/09,19:28:41,14,09,1, 11.9,1,1, 6.467, 10574.017, 397.219, 52850.223 24/10/09,19:28:41,15,09,1, 11.9,1,1, 6.467, 10574.024, 397.248, 52850.308 24/10/09,19:28:41,16,09,1, 11.9,1,1, 6.467, 10574.013, 397.259, 52850.227 24/10/09,19:28:41,17,09,1, 11.9,1,1, 6.467, 10573.999, 397.253, 52850.281 24/10/09,19:28:41,18,09,1, 11.9,1,1, 6.467, 10574.026, 397.248, 52850.215 24/10/09,19:28:41,19,09,1, 11.9,1,1, 6.467, 10574.033, 397.264, 52850.214 24/10/09,19:28:42,00,09,1, 11.9,1,1, 6.467, 10574.032, 397.264, 52850.214 24/10/09,19:28:42,01,09,1, 11.9,1,1, 6.467, 10574.014, 397.244, 52850.216 24/10/09,19:28:42,02,09,1, 11.9,1,1, 6.467, 10574.010, 397.250, 52850.241 24/10/09,19:28:42,03,09,1, 11.9,1,1, 6.467, 10574.011, 397.251, 52850.291 24/10/09,19:28:42,04,09,1, 11.9,1,1, 6.467, 10573.980, 397.252, 52850.295 24/10/09,19:28:42,05,09,1, 11.9,1,1, 6.467, 10573.996, 397.247, 52850.247 24/10/09,19:28:42,06,09,1, 11.9,1,1, 6.467, 10573.996, 397.234, 52850.184 24/10/09,19:28:42,07,09,1, 11.9,1,1, 6.467, 10573.980, 397.258, 52850.281 24/10/09,19:28:42,08,09,1, 11.9,1,1, 6.467, 10573.995, 397.263, 52850.202 24/10/09,19:28:42,09,09,1, 11.9,1,1, 6.467, 10573.972, 397.266, 52850.265 24/10/09,19:28:42,10,09,1, 11.9,1,1, 6.467, 10573.998, 397.231, 52850.251 24/10/09,19:28:42,11,09,1, 11.9,1,1, 6.467, 10573.973, 397.252, 52850.262 24/10/09,19:28:42,12,09,1, 11.9,1,1, 6.467, 10573.977, 397.243, 52850.205 24/10/09,19:28:42,13,09,1, 11.9,1,1, 6.467, 10573.998, 397.258, 52850.295 24/10/09,19:28:42,14,09,1, 11.9,1,1, 6.467, 10573.980, 397.235, 52850.276 24/10/09,19:28:42,15,09,1, 11.9,1,1, 6.467, 10573.981, 397.241, 52850.194 24/10/09,19:28:42,16,09,1, 11.9,1,1, 6.467, 10573.980, 397.266, 52850.276 24/10/09,19:28:42,17,09,1, 11.9,1,1, 6.467, 10573.981, 397.242, 52850.230 24/10/09,19:28:42,18,09,1, 11.9,1,1, 6.467, 10573.971, 397.250, 52850.294 24/10/09,19:28:42,19,09,1, 11.9,1,1, 6.467, 10573.976, 397.256, 52850.315 24/10/09,19:28:43,00,09,1, 11.8,1,1, 6.463, 10573.974, 397.256, 52850.315 24/10/09,19:28:43,01,09,1, 11.8,1,1, 6.463, 10573.985, 397.250, 52850.259 24/10/09,19:28:43,02,09,1, 11.8,1,1, 6.463, 10573.962, 397.258, 52850.274 24/10/09,19:28:43,03,09,1, 11.8,1,1, 6.463, 10573.961, 397.257, 52850.325 24/10/09,19:28:43,04,09,1, 11.8,1,1, 6.463, 10573.955, 397.238, 52850.308 24/10/09,19:28:43,05,09,1, 11.8,1,1, 6.463, 10573.936, 397.253, 52850.302 24/10/09,19:28:43,06,09,1, 11.8,1,1, 6.463, 10573.955, 397.249, 52850.269 24/10/09,19:28:43,07,09,1, 11.8,1,1, 6.463, 10573.962, 397.240, 52850.269 24/10/09,19:28:43,08,09,1, 11.8,1,1, 6.463, 10573.929, 397.240, 52850.290 24/10/09,19:28:43,09,09,1, 11.8,1,1, 6.463, 10573.940, 397.259, 52850.318 24/10/09,19:28:43,10,09,1, 11.8,1,1, 6.463, 10573.937, 397.260, 52850.309 24/10/09,19:28:43,11,09,1, 11.8,1,1, 6.463, 10573.913, 397.270, 52850.339 24/10/09,19:28:43,12,09,1, 11.8,1,1, 6.463, 10573.912, 397.250, 52850.352 24/10/09,19:28:43,13,09,1, 11.8,1,1, 6.463, 10573.904, 397.270, 52850.315 24/10/09,19:28:43,14,09,1, 11.8,1,1, 6.463, 10573.931, 397.257, 52850.300 24/10/09,19:28:43,15,09,1, 11.8,1,1, 6.463, 10573.926, 397.259, 52850.276 24/10/09,19:28:43,16,09,1, 11.8,1,1, 6.463, 10573.914, 397.251, 52850.253 24/10/09,19:28:43,17,09,1, 11.8,1,1, 6.463, 10573.919, 397.241, 52850.239 24/10/09,19:28:43,18,09,1, 11.8,1,1, 6.463, 10573.914, 397.229, 52850.272 24/10/09,19:28:43,19,09,1, 11.8,1,1, 6.463, 10573.894, 397.248, 52850.373 24/10/09,19:28:44,00,09,1, 11.9,1,1, 6.464, 10573.890, 397.248, 52850.373 24/10/09,19:28:44,01,09,1, 11.9,1,1, 6.464, 10573.903, 397.250, 52850.265 24/10/09,19:28:44,02,09,1, 11.9,1,1, 6.464, 10573.900, 397.249, 52850.312 24/10/09,19:28:44,03,09,1, 11.9,1,1, 6.464, 10573.899, 397.243, 52850.253 24/10/09,19:28:44,04,09,1, 11.9,1,1, 6.464, 10573.898, 397.244, 52850.308 24/10/09,19:28:44,05,09,1, 11.9,1,1, 6.464, 10573.891, 397.266, 52850.353 24/10/09,19:28:44,06,09,1, 11.9,1,1, 6.464, 10573.900, 397.228, 52850.290 24/10/09,19:28:44,07,09,1, 11.9,1,1, 6.464, 10573.874, 397.268, 52850.327 24/10/09,19:28:44,08,09,1, 11.9,1,1, 6.464, 10573.891, 397.253, 52850.322 24/10/09,19:28:44,09,09,1, 11.9,1,1, 6.464, 10573.895, 397.213, 52850.236 24/10/09,19:28:44,10,09,1, 11.9,1,1, 6.464, 10573.894, 397.245, 52850.292 24/10/09,19:28:44,11,09,1, 11.9,1,1, 6.464, 10573.875, 397.251, 52850.249 24/10/09,19:28:44,12,09,1, 11.9,1,1, 6.464, 10573.857, 397.269, 52850.428 24/10/09,19:28:44,13,09,1, 11.9,1,1, 6.464, 10573.839, 397.252, 52850.350 24/10/09,19:28:44,14,09,1, 11.9,1,1, 6.464, 10573.854, 397.285, 52850.362 24/10/09,19:28:44,15,09,1, 11.9,1,1, 6.464, 10573.873, 397.239, 52850.356 24/10/09,19:28:44,16,09,1, 11.9,1,1, 6.464, 10573.855, 397.256, 52850.362 24/10/09,19:28:44,17,09,1, 11.9,1,1, 6.464, 10573.886, 397.244, 52850.346 24/10/09,19:28:44,18,09,1, 11.9,1,1, 6.464, 10573.855, 397.255, 52850.314 24/10/09,19:28:44,19,09,1, 11.9,1,1, 6.464, 10573.870, 397.279, 52850.399 24/10/09,19:28:45,00,09,1, 11.9,1,1, 6.464, 10573.865, 397.279, 52850.399 24/10/09,19:28:45,01,09,1, 11.9,1,1, 6.464, 10573.835, 397.249, 52850.276 24/10/09,19:28:45,02,09,1, 11.9,1,1, 6.464, 10573.860, 397.275, 52850.331 24/10/09,19:28:45,03,09,1, 11.9,1,1, 6.464, 10573.858, 397.253, 52850.318 24/10/09,19:28:45,04,09,1, 11.9,1,1, 6.464, 10573.828, 397.258, 52850.313 24/10/09,19:28:45,05,09,1, 11.9,1,1, 6.464, 10573.827, 397.278, 52850.316 24/10/09,19:28:45,06,09,1, 11.9,1,1, 6.464, 10573.829, 397.271, 52850.397 24/10/09,19:28:45,07,09,1, 11.9,1,1, 6.464, 10573.824, 397.271, 52850.287 24/10/09,19:28:45,08,09,1, 11.9,1,1, 6.464, 10573.819, 397.283, 52850.333 24/10/09,19:28:45,09,09,1, 11.9,1,1, 6.464, 10573.825, 397.277, 52850.399 24/10/09,19:28:45,10,09,1, 11.9,1,1, 6.464, 10573.832, 397.286, 52850.353 24/10/09,19:28:45,11,09,1, 11.9,1,1, 6.464, 10573.818, 397.281, 52850.451 24/10/09,19:28:45,12,09,1, 11.9,1,1, 6.464, 10573.799, 397.277, 52850.367 24/10/09,19:28:45,13,09,1, 11.9,1,1, 6.464, 10573.803, 397.283, 52850.418 24/10/09,19:28:45,14,09,1, 11.9,1,1, 6.464, 10573.808, 397.282, 52850.345 24/10/09,19:28:45,15,09,1, 11.9,1,1, 6.464, 10573.788, 397.285, 52850.401 24/10/09,19:28:45,16,09,1, 11.9,1,1, 6.464, 10573.785, 397.292, 52850.429 24/10/09,19:28:45,17,09,1, 11.9,1,1, 6.464, 10573.791, 397.296, 52850.381 24/10/09,19:28:45,18,09,1, 11.9,1,1, 6.464, 10573.789, 397.284, 52850.398 24/10/09,19:28:45,19,09,1, 11.9,1,1, 6.464, 10573.773, 397.309, 52850.557 24/10/09,19:28:46,00,09,1, 11.9,1,1, 6.467, 10573.765, 397.309, 52850.557 24/10/09,19:28:46,01,09,1, 11.9,1,1, 6.467, 10573.791, 397.305, 52850.354 24/10/09,19:28:46,02,09,1, 11.9,1,1, 6.467, 10573.780, 397.282, 52850.375 24/10/09,19:28:46,03,09,1, 11.9,1,1, 6.467, 10573.778, 397.295, 52850.436 24/10/09,19:28:46,04,09,1, 11.9,1,1, 6.467, 10573.778, 397.301, 52850.432 24/10/09,19:28:46,05,09,1, 11.9,1,1, 6.467, 10573.769, 397.294, 52850.439 24/10/09,19:28:46,06,09,1, 11.9,1,1, 6.467, 10573.784, 397.293, 52850.365 24/10/09,19:28:46,07,09,1, 11.9,1,1, 6.467, 10573.766, 397.276, 52850.432 24/10/09,19:28:46,08,09,1, 11.9,1,1, 6.467, 10573.750, 397.263, 52850.389 24/10/09,19:28:46,09,09,1, 11.9,1,1, 6.467, 10573.741, 397.287, 52850.339 24/10/09,19:28:46,10,09,1, 11.9,1,1, 6.467, 10573.760, 397.287, 52850.419 24/10/09,19:28:46,11,09,1, 11.9,1,1, 6.467, 10573.748, 397.293, 52850.380 24/10/09,19:28:46,12,09,1, 11.9,1,1, 6.467, 10573.716, 397.301, 52850.378 24/10/09,19:28:46,13,09,1, 11.9,1,1, 6.467, 10573.741, 397.299, 52850.425 24/10/09,19:28:46,14,09,1, 11.9,1,1, 6.467, 10573.744, 397.299, 52850.452 24/10/09,19:28:46,15,09,1, 11.9,1,1, 6.467, 10573.716, 397.297, 52850.413 24/10/09,19:28:46,16,09,1, 11.9,1,1, 6.467, 10573.726, 397.299, 52850.388 24/10/09,19:28:46,17,09,1, 11.9,1,1, 6.467, 10573.721, 397.290, 52850.393 24/10/09,19:28:46,18,09,1, 11.9,1,1, 6.467, 10573.709, 397.298, 52850.398 24/10/09,19:28:46,19,09,1, 11.9,1,1, 6.467, 10573.730, 397.296, 52850.426 24/10/09,19:28:47,00,08,1, 11.9,1,1, 6.463, 10573.723, 397.296, 52850.426 24/10/09,19:28:47,01,08,1, 11.9,1,1, 6.463, 10573.710, 397.300, 52850.426 24/10/09,19:28:47,02,08,1, 11.9,1,1, 6.463, 10573.717, 397.299, 52850.433 24/10/09,19:28:47,03,08,1, 11.9,1,1, 6.463, 10573.700, 397.306, 52850.382 24/10/09,19:28:47,04,08,1, 11.9,1,1, 6.463, 10573.737, 397.284, 52850.229 24/10/09,19:28:47,05,08,1, 11.9,1,1, 6.463, 10573.751, 397.281, 52850.390 24/10/09,19:28:47,06,08,1, 11.9,1,1, 6.463, 10573.719, 397.306, 52850.366 24/10/09,19:28:47,07,08,1, 11.9,1,1, 6.463, 10573.721, 397.284, 52850.448 24/10/09,19:28:47,08,08,1, 11.9,1,1, 6.463, 10573.691, 397.290, 52850.451 24/10/09,19:28:47,09,08,1, 11.9,1,1, 6.463, 10573.675, 397.297, 52850.396 24/10/09,19:28:47,10,08,1, 11.9,1,1, 6.463, 10573.686, 397.296, 52850.463 24/10/09,19:28:47,11,08,1, 11.9,1,1, 6.463, 10573.681, 397.309, 52850.453 24/10/09,19:28:47,12,08,1, 11.9,1,1, 6.463, 10573.690, 397.306, 52850.490 24/10/09,19:28:47,13,08,1, 11.9,1,1, 6.463, 10573.683, 397.313, 52850.402 24/10/09,19:28:47,14,08,1, 11.9,1,1, 6.463, 10573.658, 397.320, 52850.462 24/10/09,19:28:47,15,08,1, 11.9,1,1, 6.463, 10573.661, 397.323, 52850.486 24/10/09,19:28:47,16,08,1, 11.9,1,1, 6.463, 10573.673, 397.316, 52850.411 24/10/09,19:28:47,17,08,1, 11.9,1,1, 6.463, 10573.663, 397.305, 52850.432 24/10/09,19:28:47,18,08,1, 11.9,1,1, 6.463, 10573.662, 397.313, 52850.443 24/10/09,19:28:47,19,08,1, 11.9,1,1, 6.463, 10573.657, 397.310, 52850.498 24/10/09,19:28:48,00,10,1, 11.9,1,1, 6.463, 10573.657, 397.310, 52850.498 24/10/09,19:28:48,01,10,1, 11.9,1,1, 6.463, 10573.655, 397.310, 52850.406 24/10/09,19:28:48,02,10,1, 11.9,1,1, 6.463, 10573.627, 397.324, 52850.386 24/10/09,19:28:48,03,10,1, 11.9,1,1, 6.463, 10573.652, 397.317, 52850.460 24/10/09,19:28:48,04,10,1, 11.9,1,1, 6.463, 10573.641, 397.317, 52850.465 24/10/09,19:28:48,05,10,1, 11.9,1,1, 6.463, 10573.638, 397.311, 52850.423 24/10/09,19:28:48,06,10,1, 11.9,1,1, 6.463, 10573.631, 397.316, 52850.450 24/10/09,19:28:48,07,10,1, 11.9,1,1, 6.463, 10573.660, 397.293, 52850.210 24/10/09,19:28:48,08,10,1, 11.9,1,1, 6.463, 10573.628, 397.299, 52850.399 24/10/09,19:28:48,09,10,1, 11.9,1,1, 6.463, 10573.622, 397.335, 52850.467 24/10/09,19:28:48,10,10,1, 11.9,1,1, 6.463, 10573.623, 397.307, 52850.446 24/10/09,19:28:48,11,10,1, 11.9,1,1, 6.463, 10573.620, 397.312, 52850.423 24/10/09,19:28:48,12,10,1, 11.9,1,1, 6.463, 10573.599, 397.320, 52850.488 24/10/09,19:28:48,13,10,1, 11.9,1,1, 6.463, 10573.608, 397.312, 52850.448 24/10/09,19:28:48,14,10,1, 11.9,1,1, 6.463, 10573.587, 397.312, 52850.425 24/10/09,19:28:48,15,10,1, 11.9,1,1, 6.463, 10573.592, 397.342, 52850.498 24/10/09,19:28:48,16,10,1, 11.9,1,1, 6.463, 10573.604, 397.333, 52850.493 24/10/09,19:28:48,17,10,1, 11.9,1,1, 6.463, 10573.551, 397.324, 52850.435 24/10/09,19:28:48,18,10,1, 11.9,1,1, 6.463, 10573.565, 397.355, 52850.538 24/10/09,19:28:48,19,10,1, 11.9,1,1, 6.463, 10573.568, 397.344, 52850.525 24/10/09,19:28:49,00,09,1, 12.0,1,1, 6.465, 10573.565, 397.344, 52850.525 24/10/09,19:28:49,01,09,1, 12.0,1,1, 6.465, 10573.576, 397.358, 52850.468 24/10/09,19:28:49,02,09,1, 12.0,1,1, 6.465, 10573.547, 397.336, 52850.459 24/10/09,19:28:49,03,09,1, 12.0,1,1, 6.465, 10573.565, 397.358, 52850.516 24/10/09,19:28:49,04,09,1, 12.0,1,1, 6.465, 10573.525, 397.348, 52850.454 24/10/09,19:28:49,05,09,1, 12.0,1,1, 6.465, 10573.544, 397.337, 52850.471 24/10/09,19:28:49,06,09,1, 12.0,1,1, 6.465, 10573.562, 397.340, 52850.503 24/10/09,19:28:49,07,09,1, 12.0,1,1, 6.465, 10573.542, 397.352, 52850.481 24/10/09,19:28:49,08,09,1, 12.0,1,1, 6.465, 10573.534, 397.334, 52850.466 24/10/09,19:28:49,09,09,1, 12.0,1,1, 6.465, 10573.535, 397.357, 52850.475 24/10/09,19:28:49,10,09,1, 12.0,1,1, 6.465, 10573.526, 397.341, 52850.488 24/10/09,19:28:49,11,09,1, 12.0,1,1, 6.465, 10573.518, 397.350, 52850.478 24/10/09,19:28:49,12,09,1, 12.0,1,1, 6.465, 10573.528, 397.354, 52850.463 24/10/09,19:28:49,13,09,1, 12.0,1,1, 6.465, 10573.533, 397.359, 52850.507 24/10/09,19:28:49,14,09,1, 12.0,1,1, 6.465, 10573.529, 397.334, 52850.516 24/10/09,19:28:49,15,09,1, 12.0,1,1, 6.465, 10573.510, 397.329, 52850.457 24/10/09,19:28:49,16,09,1, 12.0,1,1, 6.465, 10573.519, 397.374, 52850.596 24/10/09,19:28:49,17,09,1, 12.0,1,1, 6.465, 10573.521, 397.347, 52850.541 24/10/09,19:28:49,18,09,1, 12.0,1,1, 6.465, 10573.509, 397.359, 52850.523 24/10/09,19:28:49,19,09,1, 12.0,1,1, 6.465, 10573.502, 397.365, 52850.556 24/10/09,19:28:50,00,09,1, 11.9,1,1, 6.465, 10573.498, 397.365, 52850.556 24/10/09,19:28:50,01,09,1, 11.9,1,1, 6.465, 10573.487, 397.364, 52850.542 24/10/09,19:28:50,02,09,1, 11.9,1,1, 6.465, 10573.491, 397.355, 52850.575 24/10/09,19:28:50,03,09,1, 11.9,1,1, 6.465, 10573.466, 397.346, 52850.573 24/10/09,19:28:50,04,09,1, 11.9,1,1, 6.465, 10573.492, 397.343, 52850.517 24/10/09,19:28:50,05,09,1, 11.9,1,1, 6.465, 10573.487, 397.372, 52850.566 24/10/09,19:28:50,06,09,1, 11.9,1,1, 6.465, 10573.460, 397.356, 52850.526 24/10/09,19:28:50,07,09,1, 11.9,1,1, 6.465, 10573.473, 397.359, 52850.554 24/10/09,19:28:50,08,09,1, 11.9,1,1, 6.465, 10573.438, 397.360, 52850.486 24/10/09,19:28:50,09,09,1, 11.9,1,1, 6.465, 10573.447, 397.346, 52850.495 24/10/09,19:28:50,10,09,1, 11.9,1,1, 6.465, 10573.442, 397.344, 52850.535 24/10/09,19:28:50,11,09,1, 11.9,1,1, 6.465, 10573.424, 397.339, 52850.481 24/10/09,19:28:50,12,09,1, 11.9,1,1, 6.465, 10573.418, 397.390, 52850.587 24/10/09,19:28:50,13,09,1, 11.9,1,1, 6.465, 10573.410, 397.385, 52850.564 24/10/09,19:28:50,14,09,1, 11.9,1,1, 6.465, 10573.408, 397.360, 52850.529 24/10/09,19:28:50,15,09,1, 11.9,1,1, 6.465, 10573.409, 397.383, 52850.516 24/10/09,19:28:50,16,09,1, 11.9,1,1, 6.465, 10573.387, 397.383, 52850.508 24/10/09,19:28:50,17,09,1, 11.9,1,1, 6.465, 10573.430, 397.351, 52850.511 24/10/09,19:28:50,18,09,1, 11.9,1,1, 6.465, 10573.378, 397.370, 52850.540 24/10/09,19:28:50,19,09,1, 11.9,1,1, 6.465, 10573.411, 397.363, 52850.483 24/10/09,19:28:51,00,08,1, 11.8,1,1, 6.463, 10573.406, 397.363, 52850.483 24/10/09,19:28:51,01,08,1, 11.8,1,1, 6.463, 10573.392, 397.360, 52850.542 24/10/09,19:28:51,02,08,1, 11.8,1,1, 6.463, 10573.379, 397.361, 52850.477 24/10/09,19:28:51,03,08,1, 11.8,1,1, 6.463, 10573.398, 397.380, 52850.577 24/10/09,19:28:51,04,08,1, 11.8,1,1, 6.463, 10573.387, 397.370, 52850.517 24/10/09,19:28:51,05,08,1, 11.8,1,1, 6.463, 10573.367, 397.386, 52850.596 24/10/09,19:28:51,06,08,1, 11.8,1,1, 6.463, 10573.349, 397.389, 52850.571 24/10/09,19:28:51,07,08,1, 11.8,1,1, 6.463, 10573.360, 397.381, 52850.538 24/10/09,19:28:51,08,08,1, 11.8,1,1, 6.463, 10573.362, 397.366, 52850.573 24/10/09,19:28:51,09,08,1, 11.8,1,1, 6.463, 10573.347, 397.359, 52850.573 24/10/09,19:28:51,10,08,1, 11.8,1,1, 6.463, 10573.346, 397.363, 52850.570 24/10/09,19:28:51,11,08,1, 11.8,1,1, 6.463, 10573.327, 397.380, 52850.554 24/10/09,19:28:51,12,08,1, 11.8,1,1, 6.463, 10573.317, 397.360, 52850.518 24/10/09,19:28:51,13,08,1, 11.8,1,1, 6.463, 10573.313, 397.376, 52850.531 24/10/09,19:28:51,14,08,1, 11.8,1,1, 6.463, 10573.318, 397.358, 52850.605 24/10/09,19:28:51,15,08,1, 11.8,1,1, 6.463, 10573.315, 397.349, 52850.591 24/10/09,19:28:51,16,08,1, 11.8,1,1, 6.463, 10573.300, 397.352, 52850.561 24/10/09,19:28:51,17,08,1, 11.8,1,1, 6.463, 10573.286, 397.347, 52850.546 24/10/09,19:28:51,18,08,1, 11.8,1,1, 6.463, 10573.301, 397.352, 52850.580 24/10/09,19:28:51,19,08,1, 11.8,1,1, 6.463, 10573.302, 397.354, 52850.586 24/10/09,19:28:52,00,08,1, 11.9,1,1, 6.466, 10573.298, 397.354, 52850.586 24/10/09,19:28:52,01,08,1, 11.9,1,1, 6.466, 10573.285, 397.373, 52850.567 24/10/09,19:28:52,02,08,1, 11.9,1,1, 6.466, 10573.267, 397.357, 52850.555 24/10/09,19:28:52,03,08,1, 11.9,1,1, 6.466, 10573.253, 397.345, 52850.568 24/10/09,19:28:52,04,08,1, 11.9,1,1, 6.466, 10573.253, 397.338, 52850.590 24/10/09,19:28:52,05,08,1, 11.9,1,1, 6.466, 10573.248, 397.365, 52850.596 24/10/09,19:28:52,06,08,1, 11.9,1,1, 6.466, 10573.263, 397.372, 52850.566 24/10/09,19:28:52,07,08,1, 11.9,1,1, 6.466, 10573.226, 397.355, 52850.590 24/10/09,19:28:52,08,08,1, 11.9,1,1, 6.466, 10573.238, 397.372, 52850.582 24/10/09,19:28:52,09,08,1, 11.9,1,1, 6.466, 10573.208, 397.354, 52850.540 24/10/09,19:28:52,10,08,1, 11.9,1,1, 6.466, 10573.211, 397.359, 52850.569 24/10/09,19:28:52,11,08,1, 11.9,1,1, 6.466, 10573.194, 397.358, 52850.585 24/10/09,19:28:52,12,08,1, 11.9,1,1, 6.466, 10573.198, 397.368, 52850.593 24/10/09,19:28:52,13,08,1, 11.9,1,1, 6.466, 10573.215, 397.362, 52850.567 24/10/09,19:28:52,14,08,1, 11.9,1,1, 6.466, 10573.181, 397.366, 52850.615 24/10/09,19:28:52,15,08,1, 11.9,1,1, 6.466, 10573.209, 397.382, 52850.602 24/10/09,19:28:52,16,08,1, 11.9,1,1, 6.466, 10573.188, 397.376, 52850.639 24/10/09,19:28:52,17,08,1, 11.9,1,1, 6.466, 10573.183, 397.389, 52850.597 24/10/09,19:28:52,18,08,1, 11.9,1,1, 6.466, 10573.180, 397.381, 52850.588 24/10/09,19:28:52,19,08,1, 11.9,1,1, 6.466, 10573.172, 397.388, 52850.566 24/10/09,19:28:53,00,08,1, 11.9,1,1, 6.463, 10573.164, 397.388, 52850.566 24/10/09,19:28:53,01,08,1, 11.9,1,1, 6.463, 10573.156, 397.391, 52850.602 24/10/09,19:28:53,02,08,1, 11.9,1,1, 6.463, 10573.135, 397.407, 52850.593 24/10/09,19:28:53,03,08,1, 11.9,1,1, 6.463, 10573.161, 397.370, 52850.609 24/10/09,19:28:53,04,08,1, 11.9,1,1, 6.463, 10573.138, 397.381, 52850.563 24/10/09,19:28:53,05,08,1, 11.9,1,1, 6.463, 10573.131, 397.386, 52850.573 24/10/09,19:28:53,06,08,1, 11.9,1,1, 6.463, 10573.159, 397.387, 52850.618 24/10/09,19:28:53,07,08,1, 11.9,1,1, 6.463, 10573.131, 397.371, 52850.615 24/10/09,19:28:53,08,08,1, 11.9,1,1, 6.463, 10573.106, 397.400, 52850.601 24/10/09,19:28:53,09,08,1, 11.9,1,1, 6.463, 10573.103, 397.401, 52850.665 24/10/09,19:28:53,10,08,1, 11.9,1,1, 6.463, 10573.132, 397.394, 52850.557 24/10/09,19:28:53,11,08,1, 11.9,1,1, 6.463, 10573.105, 397.391, 52850.544 24/10/09,19:28:53,12,08,1, 11.9,1,1, 6.463, 10573.088, 397.391, 52850.584 24/10/09,19:28:53,13,08,1, 11.9,1,1, 6.463, 10573.079, 397.409, 52850.673 24/10/09,19:28:53,14,08,1, 11.9,1,1, 6.463, 10573.089, 397.398, 52850.694 24/10/09,19:28:53,15,08,1, 11.9,1,1, 6.463, 10573.100, 397.379, 52850.666 24/10/09,19:28:53,16,08,1, 11.9,1,1, 6.463, 10573.096, 397.403, 52850.592 24/10/09,19:28:53,17,08,1, 11.9,1,1, 6.463, 10573.058, 397.393, 52850.669 24/10/09,19:28:53,18,08,1, 11.9,1,1, 6.463, 10573.067, 397.397, 52850.614 24/10/09,19:28:53,19,08,1, 11.9,1,1, 6.463, 10573.049, 397.412, 52850.650 24/10/09,19:28:54,00,08,1, 11.9,1,1, 6.463, 10573.047, 397.412, 52850.650 24/10/09,19:28:54,01,08,1, 11.9,1,1, 6.463, 10573.054, 397.400, 52850.610 24/10/09,19:28:54,02,08,1, 11.9,1,1, 6.463, 10573.040, 397.414, 52850.684 24/10/09,19:28:54,03,08,1, 11.9,1,1, 6.463, 10573.008, 397.400, 52850.676 24/10/09,19:28:54,04,08,1, 11.9,1,1, 6.463, 10573.025, 397.425, 52850.681 24/10/09,19:28:54,05,08,1, 11.9,1,1, 6.463, 10573.028, 397.416, 52850.637 24/10/09,19:28:54,06,08,1, 11.9,1,1, 6.463, 10573.013, 397.402, 52850.696 24/10/09,19:28:54,07,08,1, 11.9,1,1, 6.463, 10573.022, 397.410, 52850.589 24/10/09,19:28:54,08,08,1, 11.9,1,1, 6.463, 10573.019, 397.416, 52850.621 24/10/09,19:28:54,09,08,1, 11.9,1,1, 6.463, 10572.983, 397.400, 52850.643 24/10/09,19:28:54,10,08,1, 11.9,1,1, 6.463, 10573.001, 397.429, 52850.611 24/10/09,19:28:54,11,08,1, 11.9,1,1, 6.463, 10572.992, 397.406, 52850.646 24/10/09,19:28:54,12,08,1, 11.9,1,1, 6.463, 10572.974, 397.410, 52850.625 24/10/09,19:28:54,13,08,1, 11.9,1,1, 6.463, 10572.986, 397.412, 52850.711 24/10/09,19:28:54,14,08,1, 11.9,1,1, 6.463, 10572.957, 397.408, 52850.599 24/10/09,19:28:54,15,08,1, 11.9,1,1, 6.463, 10572.980, 397.414, 52850.646 24/10/09,19:28:54,16,08,1, 11.9,1,1, 6.463, 10572.956, 397.456, 52850.626 24/10/09,19:28:54,17,08,1, 11.9,1,1, 6.463, 10572.956, 397.432, 52850.640 24/10/09,19:28:54,18,08,1, 11.9,1,1, 6.463, 10572.934, 397.405, 52850.607 24/10/09,19:28:54,19,08,1, 11.9,1,1, 6.463, 10572.952, 397.443, 52850.678 24/10/09,19:28:55,00,08,1, 11.9,1,1, 6.464, 10572.947, 397.443, 52850.678 24/10/09,19:28:55,01,08,1, 11.9,1,1, 6.464, 10572.921, 397.448, 52850.662 24/10/09,19:28:55,02,08,1, 11.9,1,1, 6.464, 10572.901, 397.401, 52850.605 24/10/09,19:28:55,03,08,1, 11.9,1,1, 6.464, 10572.909, 397.422, 52850.612 24/10/09,19:28:55,04,08,1, 11.9,1,1, 6.464, 10572.904, 397.420, 52850.712 24/10/09,19:28:55,05,08,1, 11.9,1,1, 6.464, 10572.909, 397.404, 52850.656 24/10/09,19:28:55,06,08,1, 11.9,1,1, 6.464, 10572.901, 397.418, 52850.609 24/10/09,19:28:55,07,08,1, 11.9,1,1, 6.464, 10572.873, 397.438, 52850.642 24/10/09,19:28:55,08,08,1, 11.9,1,1, 6.464, 10572.871, 397.435, 52850.635 24/10/09,19:28:55,09,08,1, 11.9,1,1, 6.464, 10572.869, 397.433, 52850.612 24/10/09,19:28:55,10,08,1, 11.9,1,1, 6.464, 10572.861, 397.434, 52850.657 24/10/09,19:28:55,11,08,1, 11.9,1,1, 6.464, 10572.860, 397.439, 52850.646 24/10/09,19:28:55,12,08,1, 11.9,1,1, 6.464, 10572.834, 397.434, 52850.659 24/10/09,19:28:55,13,08,1, 11.9,1,1, 6.464, 10572.842, 397.433, 52850.630 24/10/09,19:28:55,14,08,1, 11.9,1,1, 6.464, 10572.857, 397.445, 52850.643 24/10/09,19:28:55,15,08,1, 11.9,1,1, 6.464, 10572.831, 397.436, 52850.641 24/10/09,19:28:55,16,08,1, 11.9,1,1, 6.464, 10572.831, 397.449, 52850.684 24/10/09,19:28:55,17,08,1, 11.9,1,1, 6.464, 10572.817, 397.461, 52850.735 24/10/09,19:28:55,18,08,1, 11.9,1,1, 6.464, 10572.828, 397.444, 52850.706 24/10/09,19:28:55,19,08,1, 11.9,1,1, 6.464, 10572.797, 397.437, 52850.663 24/10/09,19:28:56,00,09,1, 11.9,1,1, 6.469, 10572.797, 397.437, 52850.663 24/10/09,19:28:56,01,09,1, 11.9,1,1, 6.469, 10572.774, 397.437, 52850.685 24/10/09,19:28:56,02,09,1, 11.9,1,1, 6.469, 10572.762, 397.461, 52850.630 24/10/09,19:28:56,03,09,1, 11.9,1,1, 6.469, 10572.785, 397.434, 52850.664 24/10/09,19:28:56,04,09,1, 11.9,1,1, 6.469, 10572.779, 397.442, 52850.762 24/10/09,19:28:56,05,09,1, 11.9,1,1, 6.469, 10572.750, 397.461, 52850.734 24/10/09,19:28:56,06,09,1, 11.9,1,1, 6.469, 10572.762, 397.445, 52850.728 24/10/09,19:28:56,07,09,1, 11.9,1,1, 6.469, 10572.723, 397.456, 52850.738 24/10/09,19:28:56,08,09,1, 11.9,1,1, 6.469, 10572.741, 397.461, 52850.679 24/10/09,19:28:56,09,09,1, 11.9,1,1, 6.469, 10572.726, 397.444, 52850.701 24/10/09,19:28:56,10,09,1, 11.9,1,1, 6.469, 10572.738, 397.448, 52850.719 24/10/09,19:28:56,11,09,1, 11.9,1,1, 6.469, 10572.721, 397.451, 52850.726 24/10/09,19:28:56,12,09,1, 11.9,1,1, 6.469, 10572.701, 397.462, 52850.687 24/10/09,19:28:56,13,09,1, 11.9,1,1, 6.469, 10572.726, 397.468, 52850.755 24/10/09,19:28:56,14,09,1, 11.9,1,1, 6.469, 10572.708, 397.472, 52850.734 24/10/09,19:28:56,15,09,1, 11.9,1,1, 6.469, 10572.708, 397.441, 52850.695 24/10/09,19:28:56,16,09,1, 11.9,1,1, 6.469, 10572.700, 397.452, 52850.726 24/10/09,19:28:56,17,09,1, 11.9,1,1, 6.469, 10572.687, 397.451, 52850.669 24/10/09,19:28:56,18,09,1, 11.9,1,1, 6.469, 10572.678, 397.445, 52850.750 24/10/09,19:28:56,19,09,1, 11.9,1,1, 6.469, 10572.677, 397.467, 52850.719 24/10/09,19:28:57,00,09,1, 11.9,1,1, 6.467, 10572.672, 397.467, 52850.719 24/10/09,19:28:57,01,09,1, 11.9,1,1, 6.467, 10572.646, 397.474, 52850.668 24/10/09,19:28:57,02,09,1, 11.9,1,1, 6.467, 10572.663, 397.501, 52850.903 24/10/09,19:28:57,03,09,1, 11.9,1,1, 6.467, 10572.646, 397.497, 52850.901 24/10/09,19:28:57,04,09,1, 11.9,1,1, 6.467, 10572.649, 397.504, 52850.914 24/10/09,19:28:57,05,09,1, 11.9,1,1, 6.467, 10572.642, 397.521, 52850.857 24/10/09,19:28:57,06,09,1, 11.9,1,1, 6.467, 10572.632, 397.495, 52850.898 24/10/09,19:28:57,07,09,1, 11.9,1,1, 6.467, 10572.623, 397.530, 52850.953 24/10/09,19:28:57,08,09,1, 11.9,1,1, 6.467, 10572.621, 397.523, 52850.883 24/10/09,19:28:57,09,09,1, 11.9,1,1, 6.467, 10572.611, 397.548, 52850.954 24/10/09,19:28:57,10,09,1, 11.9,1,1, 6.467, 10572.607, 397.539, 52850.855 24/10/09,19:28:57,11,09,1, 11.9,1,1, 6.467, 10572.597, 397.520, 52850.905 24/10/09,19:28:57,12,09,1, 11.9,1,1, 6.467, 10572.581, 397.521, 52850.920 24/10/09,19:28:57,13,09,1, 11.9,1,1, 6.467, 10572.586, 397.509, 52850.909 24/10/09,19:28:57,14,09,1, 11.9,1,1, 6.467, 10572.539, 397.544, 52850.952 24/10/09,19:28:57,15,09,1, 11.9,1,1, 6.467, 10572.578, 397.515, 52850.910 24/10/09,19:28:57,16,09,1, 11.9,1,1, 6.467, 10572.564, 397.518, 52850.920 24/10/09,19:28:57,17,09,1, 11.9,1,1, 6.467, 10572.516, 397.529, 52850.960 24/10/09,19:28:57,18,09,1, 11.9,1,1, 6.467, 10572.539, 397.510, 52850.868 24/10/09,19:28:57,19,09,1, 11.9,1,1, 6.467, 10572.519, 397.534, 52850.966 24/10/09,19:28:58,00,09,1, 11.9,1,1, 6.466, 10572.513, 397.534, 52850.966 24/10/09,19:28:58,01,09,1, 11.9,1,1, 6.466, 10572.509, 397.525, 52850.925 24/10/09,19:28:58,02,09,1, 11.9,1,1, 6.466, 10572.510, 397.546, 52850.984 24/10/09,19:28:58,03,09,1, 11.9,1,1, 6.466, 10572.501, 397.537, 52850.946 24/10/09,19:28:58,04,09,1, 11.9,1,1, 6.466, 10572.515, 397.562, 52850.892 24/10/09,19:28:58,05,09,1, 11.9,1,1, 6.466, 10572.481, 397.532, 52850.962 24/10/09,19:28:58,06,09,1, 11.9,1,1, 6.466, 10572.495, 397.534, 52850.829 24/10/09,19:28:58,07,09,1, 11.9,1,1, 6.466, 10572.472, 397.543, 52850.928 24/10/09,19:28:58,08,09,1, 11.9,1,1, 6.466, 10572.449, 397.528, 52850.950 24/10/09,19:28:58,09,09,1, 11.9,1,1, 6.466, 10572.449, 397.532, 52850.963 24/10/09,19:28:58,10,09,1, 11.9,1,1, 6.466, 10572.453, 397.508, 52850.885 24/10/09,19:28:58,11,09,1, 11.9,1,1, 6.466, 10572.440, 397.537, 52850.979 24/10/09,19:28:58,12,09,1, 11.9,1,1, 6.466, 10572.432, 397.527, 52850.934 24/10/09,19:28:58,13,09,1, 11.9,1,1, 6.466, 10572.434, 397.529, 52850.959 24/10/09,19:28:58,14,09,1, 11.9,1,1, 6.466, 10572.422, 397.534, 52850.922 24/10/09,19:28:58,15,09,1, 11.9,1,1, 6.466, 10572.381, 397.542, 52850.918 24/10/09,19:28:58,16,09,1, 11.9,1,1, 6.466, 10572.415, 397.531, 52850.913 24/10/09,19:28:58,17,09,1, 11.9,1,1, 6.466, 10572.391, 397.521, 52850.897 24/10/09,19:28:58,18,09,1, 11.9,1,1, 6.466, 10572.391, 397.550, 52850.956 24/10/09,19:28:58,19,09,1, 11.9,1,1, 6.466, 10572.375, 397.542, 52850.926 24/10/09,19:28:59,00,09,1, 11.9,1,1, 6.467, 10572.371, 397.542, 52850.926 24/10/09,19:28:59,01,09,1, 11.9,1,1, 6.467, 10572.392, 397.527, 52850.938 24/10/09,19:28:59,02,09,1, 11.9,1,1, 6.467, 10572.376, 397.531, 52850.893 24/10/09,19:28:59,03,09,1, 11.9,1,1, 6.467, 10572.369, 397.523, 52850.878 24/10/09,19:28:59,04,09,1, 11.9,1,1, 6.467, 10572.338, 397.535, 52850.883 24/10/09,19:28:59,05,09,1, 11.9,1,1, 6.467, 10572.345, 397.534, 52850.968 24/10/09,19:28:59,06,09,1, 11.9,1,1, 6.467, 10572.328, 397.564, 52851.002 24/10/09,19:28:59,07,09,1, 11.9,1,1, 6.467, 10572.321, 397.562, 52850.939 24/10/09,19:28:59,08,09,1, 11.9,1,1, 6.467, 10572.333, 397.545, 52850.907 24/10/09,19:28:59,09,09,1, 11.9,1,1, 6.467, 10572.308, 397.564, 52850.893 24/10/09,19:28:59,10,09,1, 11.9,1,1, 6.467, 10572.317, 397.545, 52850.902 24/10/09,19:28:59,11,09,1, 11.9,1,1, 6.467, 10572.299, 397.567, 52850.935 24/10/09,19:28:59,12,09,1, 11.9,1,1, 6.467, 10572.305, 397.553, 52850.919 24/10/09,19:28:59,13,09,1, 11.9,1,1, 6.467, 10572.290, 397.556, 52850.900 24/10/09,19:28:59,14,09,1, 11.9,1,1, 6.467, 10572.291, 397.564, 52850.918 24/10/09,19:28:59,15,09,1, 11.9,1,1, 6.467, 10572.268, 397.564, 52850.931 24/10/09,19:28:59,16,09,1, 11.9,1,1, 6.467, 10572.280, 397.565, 52850.974 24/10/09,19:28:59,17,09,1, 11.9,1,1, 6.467, 10572.262, 397.578, 52850.903 24/10/09,19:28:59,18,09,1, 11.9,1,1, 6.467, 10572.239, 397.582, 52850.921 24/10/09,19:28:59,19,09,1, 11.9,1,1, 6.467, 10572.228, 397.568, 52850.975 24/10/09,19:29:00,00,08,1, 11.9,1,1, 6.471, 10572.221, 397.568, 52850.975 24/10/09,19:29:00,01,08,1, 11.9,1,1, 6.471, 10572.227, 397.563, 52850.953 24/10/09,19:29:00,02,08,1, 11.9,1,1, 6.471, 10572.221, 397.542, 52850.788 24/10/09,19:29:00,03,08,1, 11.9,1,1, 6.471, 10572.214, 397.515, 52850.672 24/10/09,19:29:00,04,08,1, 11.9,1,1, 6.471, 10572.217, 397.490, 52850.706 24/10/09,19:29:00,05,08,1, 11.9,1,1, 6.471, 10572.222, 397.521, 52850.755 24/10/09,19:29:00,06,08,1, 11.9,1,1, 6.471, 10572.214, 397.517, 52850.790 24/10/09,19:29:00,07,08,1, 11.9,1,1, 6.471, 10572.176, 397.538, 52850.798 24/10/09,19:29:00,08,08,1, 11.9,1,1, 6.471, 10572.185, 397.524, 52850.814 24/10/09,19:29:00,09,08,1, 11.9,1,1, 6.471, 10572.178, 397.532, 52850.774 24/10/09,19:29:00,10,08,1, 11.9,1,1, 6.471, 10572.163, 397.534, 52850.790 24/10/09,19:29:00,11,08,1, 11.9,1,1, 6.471, 10572.168, 397.543, 52850.763 24/10/09,19:29:00,12,08,1, 11.9,1,1, 6.471, 10572.167, 397.549, 52850.728 24/10/09,19:29:00,13,08,1, 11.9,1,1, 6.471, 10572.164, 397.540, 52850.709 24/10/09,19:29:00,14,08,1, 11.9,1,1, 6.471, 10572.137, 397.566, 52850.730 24/10/09,19:29:00,15,08,1, 11.9,1,1, 6.471, 10572.121, 397.545, 52850.785 24/10/09,19:29:00,16,08,1, 11.9,1,1, 6.471, 10572.132, 397.560, 52850.780 24/10/09,19:29:00,17,08,1, 11.9,1,1, 6.471, 10572.110, 397.568, 52850.755 24/10/09,19:29:00,18,08,1, 11.9,1,1, 6.471, 10572.109, 397.541, 52850.706 24/10/09,19:29:00,19,08,1, 11.9,1,1, 6.471, 10572.129, 397.561, 52850.760 24/10/09,19:29:01,00,09,1, 11.9,1,1, 6.466, 10572.121, 397.561, 52850.760 24/10/09,19:29:01,01,09,1, 11.9,1,1, 6.466, 10572.092, 397.560, 52850.802 24/10/09,19:29:01,02,09,1, 11.9,1,1, 6.466, 10572.096, 397.556, 52850.783 24/10/09,19:29:01,03,09,1, 11.9,1,1, 6.466, 10572.073, 397.561, 52850.823 24/10/09,19:29:01,04,09,1, 11.9,1,1, 6.466, 10572.087, 397.573, 52850.758 24/10/09,19:29:01,05,09,1, 11.9,1,1, 6.466, 10572.068, 397.576, 52850.824 24/10/09,19:29:01,06,09,1, 11.9,1,1, 6.466, 10572.065, 397.564, 52850.782 24/10/09,19:29:01,07,09,1, 11.9,1,1, 6.466, 10572.045, 397.584, 52850.787 24/10/09,19:29:01,08,09,1, 11.9,1,1, 6.466, 10572.053, 397.579, 52850.796 24/10/09,19:29:01,09,09,1, 11.9,1,1, 6.466, 10572.039, 397.606, 52850.831 24/10/09,19:29:01,10,09,1, 11.9,1,1, 6.466, 10572.051, 397.591, 52850.767 24/10/09,19:29:01,11,09,1, 11.9,1,1, 6.466, 10572.036, 397.607, 52850.742 24/10/09,19:29:01,12,09,1, 11.9,1,1, 6.466, 10572.027, 397.623, 52850.776 24/10/09,19:29:01,13,09,1, 11.9,1,1, 6.466, 10571.992, 397.616, 52850.759 24/10/09,19:29:01,14,09,1, 11.9,1,1, 6.466, 10572.002, 397.638, 52850.779 24/10/09,19:29:01,15,09,1, 11.9,1,1, 6.466, 10572.003, 397.635, 52850.770 24/10/09,19:29:01,16,09,1, 11.9,1,1, 6.466, 10571.994, 397.627, 52850.796 24/10/09,19:29:01,17,09,1, 11.9,1,1, 6.466, 10571.985, 397.653, 52850.861 24/10/09,19:29:01,18,09,1, 11.9,1,1, 6.466, 10571.993, 397.632, 52850.849 24/10/09,19:29:01,19,09,1, 11.9,1,1, 6.466, 10571.971, 397.654, 52850.796 24/10/09,19:29:02,00,09,1, 11.9,1,1, 6.466, 10571.971, 397.654, 52850.796 24/10/09,19:29:02,01,09,1, 11.9,1,1, 6.466, 10571.951, 397.660, 52850.739 24/10/09,19:29:02,02,09,1, 11.9,1,1, 6.466, 10571.960, 397.678, 52850.788 24/10/09,19:29:02,03,09,1, 11.9,1,1, 6.466, 10571.955, 397.641, 52850.859 24/10/09,19:29:02,04,09,1, 11.9,1,1, 6.466, 10571.941, 397.651, 52850.880 24/10/09,19:29:02,05,09,1, 11.9,1,1, 6.466, 10571.938, 397.677, 52850.776 24/10/09,19:29:02,06,09,1, 11.9,1,1, 6.466, 10571.948, 397.687, 52850.851 24/10/09,19:29:02,07,09,1, 11.9,1,1, 6.466, 10571.943, 397.687, 52850.741 24/10/09,19:29:02,08,09,1, 11.9,1,1, 6.466, 10571.894, 397.682, 52850.822 24/10/09,19:29:02,09,09,1, 11.9,1,1, 6.466, 10571.900, 397.693, 52850.833 24/10/09,19:29:02,10,09,1, 11.9,1,1, 6.466, 10571.900, 397.671, 52850.762 24/10/09,19:29:02,11,09,1, 11.9,1,1, 6.466, 10571.886, 397.685, 52850.808 24/10/09,19:29:02,12,09,1, 11.9,1,1, 6.466, 10571.905, 397.702, 52850.755 24/10/09,19:29:02,13,09,1, 11.9,1,1, 6.466, 10571.880, 397.714, 52850.848 24/10/09,19:29:02,14,09,1, 11.9,1,1, 6.466, 10571.880, 397.713, 52850.825 24/10/09,19:29:02,15,09,1, 11.9,1,1, 6.466, 10571.849, 397.713, 52850.800 24/10/09,19:29:02,16,09,1, 11.9,1,1, 6.466, 10571.875, 397.743, 52850.821 24/10/09,19:29:02,17,09,1, 11.9,1,1, 6.466, 10571.851, 397.716, 52850.820 24/10/09,19:29:02,18,09,1, 11.9,1,1, 6.466, 10571.829, 397.742, 52850.783 24/10/09,19:29:02,19,09,1, 11.9,1,1, 6.466, 10571.836, 397.714, 52850.839 24/10/09,19:29:03,00,08,1, 11.9,1,1, 6.472, 10571.829, 397.714, 52850.839 24/10/09,19:29:03,01,08,1, 11.9,1,1, 6.472, 10571.809, 397.740, 52850.797 24/10/09,19:29:03,02,08,1, 11.9,1,1, 6.472, 10571.825, 397.756, 52850.834 24/10/09,19:29:03,03,08,1, 11.9,1,1, 6.472, 10571.810, 397.735, 52850.770 24/10/09,19:29:03,04,08,1, 11.9,1,1, 6.472, 10571.766, 397.750, 52850.825 24/10/09,19:29:03,05,08,1, 11.9,1,1, 6.472, 10571.773, 397.761, 52850.801 24/10/09,19:29:03,06,08,1, 11.9,1,1, 6.472, 10571.801, 397.763, 52850.769 24/10/09,19:29:03,07,08,1, 11.9,1,1, 6.472, 10571.790, 397.765, 52850.794 24/10/09,19:29:03,08,08,1, 11.9,1,1, 6.472, 10571.782, 397.768, 52850.854 24/10/09,19:29:03,09,08,1, 11.9,1,1, 6.472, 10571.763, 397.753, 52850.809 24/10/09,19:29:03,10,08,1, 11.9,1,1, 6.472, 10571.777, 397.773, 52850.847 24/10/09,19:29:03,11,08,1, 11.9,1,1, 6.472, 10571.742, 397.770, 52850.790 24/10/09,19:29:03,12,08,1, 11.9,1,1, 6.472, 10571.750, 397.782, 52850.806 24/10/09,19:29:03,13,08,1, 11.9,1,1, 6.472, 10571.718, 397.780, 52850.879 24/10/09,19:29:03,14,08,1, 11.9,1,1, 6.472, 10571.712, 397.790, 52850.875 24/10/09,19:29:03,15,08,1, 11.9,1,1, 6.472, 10571.735, 397.792, 52850.828 24/10/09,19:29:03,16,08,1, 11.9,1,1, 6.472, 10571.682, 397.790, 52850.804 24/10/09,19:29:03,17,08,1, 11.9,1,1, 6.472, 10571.721, 397.792, 52850.819 24/10/09,19:29:03,18,08,1, 11.9,1,1, 6.472, 10571.685, 397.796, 52850.793 24/10/09,19:29:03,19,08,1, 11.9,1,1, 6.472, 10571.673, 397.825, 52850.842 24/10/09,19:29:04,00,08,1, 11.9,1,1, 6.469, 10571.671, 397.825, 52850.842 24/10/09,19:29:04,01,08,1, 11.9,1,1, 6.469, 10571.668, 397.801, 52850.826 24/10/09,19:29:04,02,08,1, 11.9,1,1, 6.469, 10571.684, 397.819, 52850.882 24/10/09,19:29:04,03,08,1, 11.9,1,1, 6.469, 10571.680, 397.798, 52850.824 24/10/09,19:29:04,04,08,1, 11.9,1,1, 6.469, 10571.652, 397.797, 52850.779 24/10/09,19:29:04,05,08,1, 11.9,1,1, 6.469, 10571.637, 397.816, 52850.810 24/10/09,19:29:04,06,08,1, 11.9,1,1, 6.469, 10571.626, 397.782, 52850.856 24/10/09,19:29:04,07,08,1, 11.9,1,1, 6.469, 10571.601, 397.819, 52850.830 24/10/09,19:29:04,08,08,1, 11.9,1,1, 6.469, 10571.639, 397.821, 52850.764 24/10/09,19:29:04,09,08,1, 11.9,1,1, 6.469, 10571.614, 397.826, 52850.826 24/10/09,19:29:04,10,08,1, 11.9,1,1, 6.469, 10571.609, 397.828, 52850.869 24/10/09,19:29:04,11,08,1, 11.9,1,1, 6.469, 10571.588, 397.818, 52850.792 24/10/09,19:29:04,12,08,1, 11.9,1,1, 6.469, 10571.594, 397.842, 52850.792 24/10/09,19:29:04,13,08,1, 11.9,1,1, 6.469, 10571.593, 397.837, 52850.771 24/10/09,19:29:04,14,08,1, 11.9,1,1, 6.469, 10571.592, 397.840, 52850.874 24/10/09,19:29:04,15,08,1, 11.9,1,1, 6.469, 10571.571, 397.844, 52850.846 24/10/09,19:29:04,16,08,1, 11.9,1,1, 6.469, 10571.576, 397.843, 52850.781 24/10/09,19:29:04,17,08,1, 11.9,1,1, 6.469, 10571.579, 397.834, 52850.818 24/10/09,19:29:04,18,08,1, 11.9,1,1, 6.469, 10571.563, 397.846, 52850.841 24/10/09,19:29:04,19,08,1, 11.9,1,1, 6.469, 10571.575, 397.864, 52850.831 24/10/09,19:29:05,00,07,1, 11.9,1,1, 6.469, 10571.570, 397.864, 52850.831 24/10/09,19:29:05,01,07,1, 11.9,1,1, 6.469, 10571.541, 397.850, 52850.790 24/10/09,19:29:05,02,07,1, 11.9,1,1, 6.469, 10571.541, 397.855, 52850.847 24/10/09,19:29:05,03,07,1, 11.9,1,1, 6.469, 10571.524, 397.869, 52850.819 24/10/09,19:29:05,04,07,1, 11.9,1,1, 6.469, 10571.503, 397.882, 52850.884 24/10/09,19:29:05,05,07,1, 11.9,1,1, 6.469, 10571.499, 397.860, 52850.801 24/10/09,19:29:05,06,07,1, 11.9,1,1, 6.469, 10571.490, 397.873, 52850.920 24/10/09,19:29:05,07,07,1, 11.9,1,1, 6.469, 10571.503, 397.870, 52850.806 24/10/09,19:29:05,08,07,1, 11.9,1,1, 6.469, 10571.516, 397.882, 52850.798 24/10/09,19:29:05,09,07,1, 11.9,1,1, 6.469, 10571.465, 397.889, 52850.839 24/10/09,19:29:05,10,07,1, 11.9,1,1, 6.469, 10571.478, 397.876, 52850.864 24/10/09,19:29:05,11,07,1, 11.9,1,1, 6.469, 10571.468, 397.880, 52850.818 24/10/09,19:29:05,12,07,1, 11.9,1,1, 6.469, 10571.458, 397.903, 52850.870 24/10/09,19:29:05,13,07,1, 11.9,1,1, 6.469, 10571.458, 397.873, 52850.800 24/10/09,19:29:05,14,07,1, 11.9,1,1, 6.469, 10571.448, 397.878, 52850.853 24/10/09,19:29:05,15,07,1, 11.9,1,1, 6.469, 10571.434, 397.884, 52850.796 24/10/09,19:29:05,16,07,1, 11.9,1,1, 6.469, 10571.451, 397.879, 52850.789 24/10/09,19:29:05,17,07,1, 11.9,1,1, 6.469, 10571.433, 397.892, 52850.861 24/10/09,19:29:05,18,07,1, 11.9,1,1, 6.469, 10571.421, 397.890, 52850.872 24/10/09,19:29:05,19,07,1, 11.9,1,1, 6.469, 10571.419, 397.891, 52850.787 24/10/09,19:29:06,00,07,1, 11.9,1,1, 6.471, 10571.412, 397.891, 52850.787 24/10/09,19:29:06,01,07,1, 11.9,1,1, 6.471, 10571.399, 397.909, 52850.856 24/10/09,19:29:06,02,07,1, 11.9,1,1, 6.471, 10571.405, 397.890, 52850.819 24/10/09,19:29:06,03,07,1, 11.9,1,1, 6.471, 10571.425, 397.897, 52850.794 24/10/09,19:29:06,04,07,1, 11.9,1,1, 6.471, 10571.401, 397.899, 52850.838 24/10/09,19:29:06,05,07,1, 11.9,1,1, 6.471, 10571.364, 397.915, 52850.884 24/10/09,19:29:06,06,07,1, 11.9,1,1, 6.471, 10571.393, 397.907, 52850.835 24/10/09,19:29:06,07,07,1, 11.9,1,1, 6.471, 10571.354, 397.925, 52850.878 24/10/09,19:29:06,08,07,1, 11.9,1,1, 6.471, 10571.365, 397.910, 52850.810 24/10/09,19:29:06,09,07,1, 11.9,1,1, 6.471, 10571.367, 397.915, 52850.847 24/10/09,19:29:06,10,07,1, 11.9,1,1, 6.471, 10571.353, 397.929, 52850.844 24/10/09,19:29:06,11,07,1, 11.9,1,1, 6.471, 10571.348, 397.916, 52850.874 24/10/09,19:29:06,12,07,1, 11.9,1,1, 6.471, 10571.355, 397.893, 52850.834 24/10/09,19:29:06,13,07,1, 11.9,1,1, 6.471, 10571.338, 397.929, 52850.842 24/10/09,19:29:06,14,07,1, 11.9,1,1, 6.471, 10571.328, 397.922, 52850.813 24/10/09,19:29:06,15,07,1, 11.9,1,1, 6.471, 10571.315, 397.940, 52850.833 24/10/09,19:29:06,16,07,1, 11.9,1,1, 6.471, 10571.305, 397.911, 52850.825 24/10/09,19:29:06,17,07,1, 11.9,1,1, 6.471, 10571.311, 397.933, 52850.769 24/10/09,19:29:06,18,07,1, 11.9,1,1, 6.471, 10571.286, 397.934, 52850.760 24/10/09,19:29:06,19,07,1, 11.9,1,1, 6.471, 10571.293, 397.937, 52850.792 24/10/09,19:29:07,00,07,1, 11.9,1,1, 6.467, 10571.287, 397.937, 52850.792 24/10/09,19:29:07,01,07,1, 11.9,1,1, 6.467, 10571.291, 397.951, 52850.785 24/10/09,19:29:07,02,07,1, 11.9,1,1, 6.467, 10571.263, 397.943, 52850.856 24/10/09,19:29:07,03,07,1, 11.9,1,1, 6.467, 10571.271, 397.942, 52850.757 24/10/09,19:29:07,04,07,1, 11.9,1,1, 6.467, 10571.244, 397.916, 52850.794 24/10/09,19:29:07,05,07,1, 11.9,1,1, 6.467, 10571.246, 397.935, 52850.813 24/10/09,19:29:07,06,07,1, 11.9,1,1, 6.467, 10571.250, 397.930, 52850.800 24/10/09,19:29:07,07,07,1, 11.9,1,1, 6.467, 10571.249, 397.942, 52850.752 24/10/09,19:29:07,08,07,1, 11.9,1,1, 6.467, 10571.236, 397.945, 52850.813 24/10/09,19:29:07,09,07,1, 11.9,1,1, 6.467, 10571.214, 397.942, 52850.811 24/10/09,19:29:07,10,07,1, 11.9,1,1, 6.467, 10571.228, 397.962, 52850.870 24/10/09,19:29:07,11,07,1, 11.9,1,1, 6.467, 10571.187, 397.965, 52850.840 24/10/09,19:29:07,12,07,1, 11.9,1,1, 6.467, 10571.195, 397.926, 52850.727 24/10/09,19:29:07,13,07,1, 11.9,1,1, 6.467, 10571.158, 397.953, 52850.848 24/10/09,19:29:07,14,07,1, 11.9,1,1, 6.467, 10571.180, 397.936, 52850.796 24/10/09,19:29:07,15,07,1, 11.9,1,1, 6.467, 10571.149, 397.945, 52850.808 24/10/09,19:29:07,16,07,1, 11.9,1,1, 6.467, 10571.158, 397.960, 52850.811 24/10/09,19:29:07,17,07,1, 11.9,1,1, 6.467, 10571.150, 397.954, 52850.821 24/10/09,19:29:07,18,07,1, 11.9,1,1, 6.467, 10571.144, 397.942, 52850.823 24/10/09,19:29:07,19,07,1, 11.9,1,1, 6.467, 10571.136, 397.951, 52850.820 24/10/09,19:29:08,00,07,1, 11.9,1,1, 6.465, 10571.128, 397.951, 52850.820 24/10/09,19:29:08,01,07,1, 11.9,1,1, 6.465, 10571.119, 397.918, 52850.859 24/10/09,19:29:08,02,07,1, 11.9,1,1, 6.465, 10571.126, 397.928, 52850.861 24/10/09,19:29:08,03,07,1, 11.9,1,1, 6.465, 10571.121, 397.951, 52850.866 24/10/09,19:29:08,04,07,1, 11.9,1,1, 6.465, 10571.115, 397.941, 52850.823 24/10/09,19:29:08,05,07,1, 11.9,1,1, 6.465, 10571.093, 397.931, 52850.865 24/10/09,19:29:08,06,07,1, 11.9,1,1, 6.465, 10571.114, 397.950, 52850.778 24/10/09,19:29:08,07,07,1, 11.9,1,1, 6.465, 10571.108, 397.947, 52850.849 24/10/09,19:29:08,08,07,1, 11.9,1,1, 6.465, 10571.094, 397.944, 52850.841 24/10/09,19:29:08,09,07,1, 11.9,1,1, 6.465, 10571.096, 397.927, 52850.823 24/10/09,19:29:08,10,07,1, 11.9,1,1, 6.465, 10571.090, 397.955, 52850.805 24/10/09,19:29:08,11,07,1, 11.9,1,1, 6.465, 10571.066, 397.947, 52850.802 24/10/09,19:29:08,12,07,1, 11.9,1,1, 6.465, 10571.085, 397.946, 52850.826 24/10/09,19:29:08,13,07,1, 11.9,1,1, 6.465, 10571.067, 397.949, 52850.769 24/10/09,19:29:08,14,07,1, 11.9,1,1, 6.465, 10571.036, 397.956, 52850.796 24/10/09,19:29:08,15,07,1, 11.9,1,1, 6.465, 10571.055, 397.947, 52850.729 24/10/09,19:29:08,16,07,1, 11.9,1,1, 6.465, 10571.041, 397.966, 52850.787 24/10/09,19:29:08,17,07,1, 11.9,1,1, 6.465, 10571.029, 397.957, 52850.803 24/10/09,19:29:08,18,07,1, 11.9,1,1, 6.465, 10571.033, 397.952, 52850.823 24/10/09,19:29:08,19,07,1, 11.9,1,1, 6.465, 10571.025, 397.961, 52850.775 24/10/09,19:29:09,00,08,1, 11.9,1,1, 6.465, 10571.020, 397.961, 52850.775 24/10/09,19:29:09,01,08,1, 11.9,1,1, 6.465, 10571.008, 397.967, 52850.787 24/10/09,19:29:09,02,08,1, 11.9,1,1, 6.465, 10571.006, 397.957, 52850.856 24/10/09,19:29:09,03,08,1, 11.9,1,1, 6.465, 10571.015, 397.961, 52850.771 24/10/09,19:29:09,04,08,1, 11.9,1,1, 6.465, 10570.995, 397.972, 52850.837 24/10/09,19:29:09,05,08,1, 11.9,1,1, 6.465, 10570.972, 397.985, 52850.855 24/10/09,19:29:09,06,08,1, 11.9,1,1, 6.465, 10570.973, 397.973, 52850.771 24/10/09,19:29:09,07,08,1, 11.9,1,1, 6.465, 10570.952, 397.972, 52850.715 24/10/09,19:29:09,08,08,1, 11.9,1,1, 6.465, 10570.977, 397.947, 52850.821 24/10/09,19:29:09,09,08,1, 11.9,1,1, 6.465, 10570.937, 397.978, 52850.774 24/10/09,19:29:09,10,08,1, 11.9,1,1, 6.465, 10570.930, 397.982, 52850.805 24/10/09,19:29:09,11,08,1, 11.9,1,1, 6.465, 10570.925, 397.960, 52850.752 24/10/09,19:29:09,12,08,1, 11.9,1,1, 6.465, 10570.925, 397.956, 52850.774 24/10/09,19:29:09,13,08,1, 11.9,1,1, 6.465, 10570.914, 397.944, 52850.796 24/10/09,19:29:09,14,08,1, 11.9,1,1, 6.465, 10570.892, 397.960, 52850.760 24/10/09,19:29:09,15,08,1, 11.9,1,1, 6.465, 10570.911, 397.952, 52850.779 24/10/09,19:29:09,16,08,1, 11.9,1,1, 6.465, 10570.912, 397.971, 52850.737 24/10/09,19:29:09,17,08,1, 11.9,1,1, 6.465, 10570.893, 397.965, 52850.785 24/10/09,19:29:09,18,08,1, 11.9,1,1, 6.465, 10570.882, 397.958, 52850.766 24/10/09,19:29:09,19,08,1, 11.9,1,1, 6.465, 10570.896, 397.968, 52850.772 24/10/09,19:29:10,00,07,1, 11.9,1,1, 6.467, 10570.894, 397.968, 52850.772 24/10/09,19:29:10,01,07,1, 11.9,1,1, 6.467, 10570.859, 397.979, 52850.766 24/10/09,19:29:10,02,07,1, 11.9,1,1, 6.467, 10570.849, 397.983, 52850.820 24/10/09,19:29:10,03,07,1, 11.9,1,1, 6.467, 10570.858, 397.973, 52850.784 24/10/09,19:29:10,04,07,1, 11.9,1,1, 6.467, 10570.833, 397.986, 52850.815 24/10/09,19:29:10,05,07,1, 11.9,1,1, 6.467, 10570.827, 397.976, 52850.728 24/10/09,19:29:10,06,07,1, 11.9,1,1, 6.467, 10570.816, 397.980, 52850.770 24/10/09,19:29:10,07,07,1, 11.9,1,1, 6.467, 10570.838, 397.975, 52850.797 24/10/09,19:29:10,08,07,1, 11.9,1,1, 6.467, 10570.814, 397.935, 52850.782 24/10/09,19:29:10,09,07,1, 11.9,1,1, 6.467, 10570.821, 397.948, 52850.725 24/10/09,19:29:10,10,07,1, 11.9,1,1, 6.467, 10570.811, 397.956, 52850.835 24/10/09,19:29:10,11,07,1, 11.9,1,1, 6.467, 10570.802, 397.954, 52850.845 24/10/09,19:29:10,12,07,1, 11.9,1,1, 6.467, 10570.798, 397.961, 52851.042 24/10/09,19:29:10,13,07,1, 11.9,1,1, 6.467, 10570.824, 397.947, 52850.817 24/10/09,19:29:10,14,07,1, 11.9,1,1, 6.467, 10570.797, 397.964, 52850.753 24/10/09,19:29:10,15,07,1, 11.9,1,1, 6.467, 10570.797, 397.959, 52850.804 24/10/09,19:29:10,16,07,1, 11.9,1,1, 6.467, 10570.789, 397.953, 52850.823 24/10/09,19:29:10,17,07,1, 11.9,1,1, 6.467, 10570.771, 397.937, 52850.763 24/10/09,19:29:10,18,07,1, 11.9,1,1, 6.467, 10570.775, 397.964, 52850.821 24/10/09,19:29:10,19,07,1, 11.9,1,1, 6.467, 10570.742, 397.984, 52850.808 24/10/09,19:29:11,00,08,1, 11.9,1,1, 6.467, 10570.736, 397.984, 52850.808 24/10/09,19:29:11,01,08,1, 11.9,1,1, 6.467, 10570.737, 397.961, 52850.780 24/10/09,19:29:11,02,08,1, 11.9,1,1, 6.467, 10570.731, 397.969, 52850.713 24/10/09,19:29:11,03,08,1, 11.9,1,1, 6.467, 10570.701, 397.970, 52850.738 24/10/09,19:29:11,04,08,1, 11.9,1,1, 6.467, 10570.721, 397.948, 52850.759 24/10/09,19:29:11,05,08,1, 11.9,1,1, 6.467, 10570.667, 397.963, 52850.767 24/10/09,19:29:11,06,08,1, 11.9,1,1, 6.467, 10570.705, 397.953, 52850.718 24/10/09,19:29:11,07,08,1, 11.9,1,1, 6.467, 10570.692, 397.942, 52850.822 24/10/09,19:29:11,08,08,1, 11.9,1,1, 6.467, 10570.695, 397.962, 52850.748 24/10/09,19:29:11,09,08,1, 11.9,1,1, 6.467, 10570.685, 397.941, 52850.750 24/10/09,19:29:11,10,08,1, 11.9,1,1, 6.467, 10570.679, 397.966, 52850.774 24/10/09,19:29:11,11,08,1, 11.9,1,1, 6.467, 10570.685, 397.947, 52850.759 24/10/09,19:29:11,12,08,1, 11.9,1,1, 6.467, 10570.669, 397.934, 52850.816 24/10/09,19:29:11,13,08,1, 11.9,1,1, 6.467, 10570.663, 397.970, 52850.787 24/10/09,19:29:11,14,08,1, 11.9,1,1, 6.467, 10570.660, 397.935, 52850.750 24/10/09,19:29:11,15,08,1, 11.9,1,1, 6.467, 10570.652, 397.943, 52850.755 24/10/09,19:29:11,16,08,1, 11.9,1,1, 6.467, 10570.666, 397.947, 52850.744 24/10/09,19:29:11,17,08,1, 11.9,1,1, 6.467, 10570.641, 397.954, 52850.797 24/10/09,19:29:11,18,08,1, 11.9,1,1, 6.467, 10570.641, 397.968, 52850.723 24/10/09,19:29:11,19,08,1, 11.9,1,1, 6.467, 10570.618, 397.984, 52850.791 24/10/09,19:29:12,00,07,1, 11.9,1,1, 6.466, 10570.611, 397.984, 52850.791 24/10/09,19:29:12,01,07,1, 11.9,1,1, 6.466, 10570.595, 397.991, 52850.782 24/10/09,19:29:12,02,07,1, 11.9,1,1, 6.466, 10570.611, 397.966, 52850.901 24/10/09,19:29:12,03,07,1, 11.9,1,1, 6.466, 10570.617, 397.972, 52850.853 24/10/09,19:29:12,04,07,1, 11.9,1,1, 6.466, 10570.617, 397.962, 52850.732 24/10/09,19:29:12,05,07,1, 11.9,1,1, 6.466, 10570.616, 397.994, 52850.795 24/10/09,19:29:12,06,07,1, 11.9,1,1, 6.466, 10570.604, 397.999, 52850.831 24/10/09,19:29:12,07,07,1, 11.9,1,1, 6.466, 10570.613, 397.987, 52850.701 24/10/09,19:29:12,08,07,1, 11.9,1,1, 6.466, 10570.586, 398.000, 52850.714 24/10/09,19:29:12,09,07,1, 11.9,1,1, 6.466, 10570.573, 398.010, 52850.782 24/10/09,19:29:12,10,07,1, 11.9,1,1, 6.466, 10570.560, 398.015, 52850.747 24/10/09,19:29:12,11,07,1, 11.9,1,1, 6.466, 10570.555, 397.998, 52850.758 24/10/09,19:29:12,12,07,1, 11.9,1,1, 6.466, 10570.550, 398.017, 52850.770 24/10/09,19:29:12,13,07,1, 11.9,1,1, 6.466, 10570.553, 398.011, 52850.796 24/10/09,19:29:12,14,07,1, 11.9,1,1, 6.466, 10570.559, 398.015, 52850.812 24/10/09,19:29:12,15,07,1, 11.9,1,1, 6.466, 10570.530, 398.033, 52850.781 24/10/09,19:29:12,16,07,1, 11.9,1,1, 6.466, 10570.529, 398.036, 52850.774 24/10/09,19:29:12,17,07,1, 11.9,1,1, 6.466, 10570.530, 398.035, 52850.756 24/10/09,19:29:12,18,07,1, 11.9,1,1, 6.466, 10570.510, 398.036, 52850.816 24/10/09,19:29:12,19,07,1, 11.9,1,1, 6.466, 10570.495, 398.048, 52850.799 24/10/09,19:29:13,00,07,1, 11.9,1,1, 6.465, 10570.494, 398.048, 52850.799 24/10/09,19:29:13,01,07,1, 11.9,1,1, 6.465, 10570.492, 398.051, 52850.797 24/10/09,19:29:13,02,07,1, 11.9,1,1, 6.465, 10570.502, 398.061, 52850.762 24/10/09,19:29:13,03,07,1, 11.9,1,1, 6.465, 10570.495, 398.052, 52850.796 24/10/09,19:29:13,04,07,1, 11.9,1,1, 6.465, 10570.512, 398.063, 52850.816 24/10/09,19:29:13,05,07,1, 11.9,1,1, 6.465, 10570.489, 398.081, 52850.815 24/10/09,19:29:13,06,07,1, 11.9,1,1, 6.465, 10570.493, 398.074, 52850.844 24/10/09,19:29:13,07,07,1, 11.9,1,1, 6.465, 10570.480, 398.081, 52850.807 24/10/09,19:29:13,08,07,1, 11.9,1,1, 6.465, 10570.483, 398.084, 52850.822 24/10/09,19:29:13,09,07,1, 11.9,1,1, 6.465, 10570.433, 398.090, 52850.818 24/10/09,19:29:13,10,07,1, 11.9,1,1, 6.465, 10570.463, 398.069, 52850.822 24/10/09,19:29:13,11,07,1, 11.9,1,1, 6.465, 10570.458, 398.077, 52850.701 24/10/09,19:29:13,12,07,1, 11.9,1,1, 6.465, 10570.458, 398.095, 52850.827 24/10/09,19:29:13,13,07,1, 11.9,1,1, 6.465, 10570.422, 398.092, 52850.862 24/10/09,19:29:13,14,07,1, 11.9,1,1, 6.465, 10570.424, 398.102, 52850.768 24/10/09,19:29:13,15,07,1, 11.9,1,1, 6.465, 10570.440, 398.125, 52850.873 24/10/09,19:29:13,16,07,1, 11.9,1,1, 6.465, 10570.432, 398.124, 52850.831 24/10/09,19:29:13,17,07,1, 11.9,1,1, 6.465, 10570.406, 398.124, 52850.897 24/10/09,19:29:13,18,07,1, 11.9,1,1, 6.465, 10570.400, 398.104, 52850.863 24/10/09,19:29:13,19,07,1, 11.9,1,1, 6.465, 10570.392, 398.112, 52850.871 24/10/09,19:29:14,00,07,1, 11.9,1,1, 6.468, 10570.385, 398.112, 52850.871 24/10/09,19:29:14,01,07,1, 11.9,1,1, 6.468, 10570.388, 398.135, 52850.845 24/10/09,19:29:14,02,07,1, 11.9,1,1, 6.468, 10570.376, 398.130, 52850.825 24/10/09,19:29:14,03,07,1, 11.9,1,1, 6.468, 10570.380, 398.111, 52850.847 24/10/09,19:29:14,04,07,1, 11.9,1,1, 6.468, 10570.366, 398.142, 52850.925 24/10/09,19:29:14,05,07,1, 11.9,1,1, 6.468, 10570.391, 398.156, 52850.897 24/10/09,19:29:14,06,07,1, 11.9,1,1, 6.468, 10570.348, 398.141, 52850.852 24/10/09,19:29:14,07,07,1, 11.9,1,1, 6.468, 10570.361, 398.160, 52850.884 24/10/09,19:29:14,08,07,1, 11.9,1,1, 6.468, 10570.367, 398.134, 52850.802 24/10/09,19:29:14,09,07,1, 11.9,1,1, 6.468, 10570.362, 398.139, 52850.831 24/10/09,19:29:14,10,07,1, 11.9,1,1, 6.468, 10570.347, 398.176, 52850.893 24/10/09,19:29:14,11,07,1, 11.9,1,1, 6.468, 10570.347, 398.174, 52850.911 24/10/09,19:29:14,12,07,1, 11.9,1,1, 6.468, 10570.330, 398.160, 52850.868 24/10/09,19:29:14,13,07,1, 11.9,1,1, 6.468, 10570.330, 398.186, 52850.846 24/10/09,19:29:14,14,07,1, 11.9,1,1, 6.468, 10570.320, 398.191, 52850.832 24/10/09,19:29:14,15,07,1, 11.9,1,1, 6.468, 10570.323, 398.175, 52850.848 24/10/09,19:29:14,16,07,1, 11.9,1,1, 6.468, 10570.304, 398.179, 52850.886 24/10/09,19:29:14,17,07,1, 11.9,1,1, 6.468, 10570.296, 398.180, 52850.854 24/10/09,19:29:14,18,07,1, 11.9,1,1, 6.468, 10570.304, 398.209, 52850.887 24/10/09,19:29:14,19,07,1, 11.9,1,1, 6.468, 10570.293, 398.191, 52850.948 24/10/09,19:29:15,00,07,1, 11.9,1,1, 6.468, 10570.285, 398.191, 52850.948 24/10/09,19:29:15,01,07,1, 11.9,1,1, 6.468, 10570.281, 398.203, 52850.938 24/10/09,19:29:15,02,07,1, 11.9,1,1, 6.468, 10570.257, 398.194, 52850.900 24/10/09,19:29:15,03,07,1, 11.9,1,1, 6.468, 10570.269, 398.210, 52850.920 24/10/09,19:29:15,04,07,1, 11.9,1,1, 6.468, 10570.261, 398.214, 52850.953 24/10/09,19:29:15,05,07,1, 11.9,1,1, 6.468, 10570.253, 398.218, 52850.869 24/10/09,19:29:15,06,07,1, 11.9,1,1, 6.468, 10570.250, 398.220, 52850.968 24/10/09,19:29:15,07,07,1, 11.9,1,1, 6.468, 10570.265, 398.221, 52850.873 24/10/09,19:29:15,08,07,1, 11.9,1,1, 6.468, 10570.249, 398.218, 52850.889 24/10/09,19:29:15,09,07,1, 11.9,1,1, 6.468, 10570.219, 398.213, 52850.921 24/10/09,19:29:15,10,07,1, 11.9,1,1, 6.468, 10570.215, 398.237, 52850.883 24/10/09,19:29:15,11,07,1, 11.9,1,1, 6.468, 10570.198, 398.244, 52850.933 24/10/09,19:29:15,12,07,1, 11.9,1,1, 6.468, 10570.188, 398.270, 52850.888 24/10/09,19:29:15,13,07,1, 11.9,1,1, 6.468, 10570.205, 398.246, 52850.957 24/10/09,19:29:15,14,07,1, 11.9,1,1, 6.468, 10570.199, 398.246, 52850.948 24/10/09,19:29:15,15,07,1, 11.9,1,1, 6.468, 10570.169, 398.257, 52850.921 24/10/09,19:29:15,16,07,1, 11.9,1,1, 6.468, 10570.208, 398.247, 52850.893 24/10/09,19:29:15,17,07,1, 11.9,1,1, 6.468, 10570.207, 398.255, 52850.911 24/10/09,19:29:15,18,07,1, 11.9,1,1, 6.468, 10570.180, 398.264, 52850.896 24/10/09,19:29:15,19,07,1, 11.9,1,1, 6.468, 10570.180, 398.249, 52850.969 24/10/09,19:29:16,00,08,1, 11.9,1,1, 6.466, 10570.177, 398.249, 52850.969 24/10/09,19:29:16,01,08,1, 11.9,1,1, 6.466, 10570.192, 398.262, 52850.917 24/10/09,19:29:16,02,08,1, 11.9,1,1, 6.466, 10570.143, 398.277, 52850.983 24/10/09,19:29:16,03,08,1, 11.9,1,1, 6.466, 10570.157, 398.279, 52851.010 24/10/09,19:29:16,04,08,1, 11.9,1,1, 6.466, 10570.116, 398.285, 52850.964 24/10/09,19:29:16,05,08,1, 11.9,1,1, 6.466, 10570.145, 398.274, 52850.970 24/10/09,19:29:16,06,08,1, 11.9,1,1, 6.466, 10570.140, 398.278, 52850.931 24/10/09,19:29:16,07,08,1, 11.9,1,1, 6.466, 10570.121, 398.288, 52850.980 24/10/09,19:29:16,08,08,1, 11.9,1,1, 6.466, 10570.126, 398.282, 52850.960 24/10/09,19:29:16,09,08,1, 11.9,1,1, 6.466, 10570.108, 398.283, 52850.961 24/10/09,19:29:16,10,08,1, 11.9,1,1, 6.466, 10570.106, 398.300, 52850.948 24/10/09,19:29:16,11,08,1, 11.9,1,1, 6.466, 10570.099, 398.281, 52850.936 24/10/09,19:29:16,12,08,1, 11.9,1,1, 6.466, 10570.096, 398.303, 52850.958 24/10/09,19:29:16,13,08,1, 11.9,1,1, 6.466, 10570.085, 398.299, 52850.919 24/10/09,19:29:16,14,08,1, 11.9,1,1, 6.466, 10570.063, 398.291, 52850.962 24/10/09,19:29:16,15,08,1, 11.9,1,1, 6.466, 10570.068, 398.280, 52850.938 24/10/09,19:29:16,16,08,1, 11.9,1,1, 6.466, 10570.060, 398.292, 52850.917 24/10/09,19:29:16,17,08,1, 11.9,1,1, 6.466, 10570.066, 398.296, 52850.982 24/10/09,19:29:16,18,08,1, 11.9,1,1, 6.466, 10570.052, 398.325, 52850.904 24/10/09,19:29:16,19,08,1, 11.9,1,1, 6.466, 10570.029, 398.319, 52851.005 24/10/09,19:29:17,00,08,1, 11.9,1,1, 6.464, 10570.027, 398.319, 52851.005 24/10/09,19:29:17,01,08,1, 11.9,1,1, 6.464, 10570.027, 398.324, 52850.991 24/10/09,19:29:17,02,08,1, 11.9,1,1, 6.464, 10570.023, 398.301, 52850.902 24/10/09,19:29:17,03,08,1, 11.9,1,1, 6.464, 10570.001, 398.297, 52850.963 24/10/09,19:29:17,04,08,1, 11.9,1,1, 6.464, 10569.999, 398.306, 52850.995 24/10/09,19:29:17,05,08,1, 11.9,1,1, 6.464, 10569.991, 398.315, 52850.980 24/10/09,19:29:17,06,08,1, 11.9,1,1, 6.464, 10569.997, 398.304, 52850.933 24/10/09,19:29:17,07,08,1, 11.9,1,1, 6.464, 10569.987, 398.319, 52851.006 24/10/09,19:29:17,08,08,1, 11.9,1,1, 6.464, 10569.954, 398.325, 52850.970 24/10/09,19:29:17,09,08,1, 11.9,1,1, 6.464, 10569.963, 398.306, 52850.939 24/10/09,19:29:17,10,08,1, 11.9,1,1, 6.464, 10569.971, 398.319, 52850.975 24/10/09,19:29:17,11,08,1, 11.9,1,1, 6.464, 10569.962, 398.306, 52850.959 24/10/09,19:29:17,12,08,1, 11.9,1,1, 6.464, 10569.954, 398.300, 52850.952 24/10/09,19:29:17,13,08,1, 11.9,1,1, 6.464, 10569.965, 398.324, 52850.942 24/10/09,19:29:17,14,08,1, 11.9,1,1, 6.464, 10569.947, 398.314, 52850.975 24/10/09,19:29:17,15,08,1, 11.9,1,1, 6.464, 10569.942, 398.353, 52850.999 24/10/09,19:29:17,16,08,1, 11.9,1,1, 6.464, 10569.953, 398.358, 52851.023 24/10/09,19:29:17,17,08,1, 11.9,1,1, 6.464, 10569.903, 398.338, 52851.005 24/10/09,19:29:17,18,08,1, 11.9,1,1, 6.464, 10569.918, 398.343, 52851.033 24/10/09,19:29:17,19,08,1, 11.9,1,1, 6.464, 10569.917, 398.332, 52851.004 24/10/09,19:29:18,00,08,1, 11.9,1,1, 6.465, 10569.910, 398.332, 52851.004 24/10/09,19:29:18,01,08,1, 11.9,1,1, 6.465, 10569.900, 398.336, 52851.008 24/10/09,19:29:18,02,08,1, 11.9,1,1, 6.465, 10569.889, 398.334, 52851.022 24/10/09,19:29:18,03,08,1, 11.9,1,1, 6.465, 10569.880, 398.324, 52850.946 24/10/09,19:29:18,04,08,1, 11.9,1,1, 6.465, 10569.883, 398.333, 52850.900 24/10/09,19:29:18,05,08,1, 11.9,1,1, 6.465, 10569.869, 398.345, 52851.004 24/10/09,19:29:18,06,08,1, 11.9,1,1, 6.465, 10569.864, 398.315, 52850.934 24/10/09,19:29:18,07,08,1, 11.9,1,1, 6.465, 10569.878, 398.318, 52850.918 24/10/09,19:29:18,08,08,1, 11.9,1,1, 6.465, 10569.859, 398.328, 52850.971 24/10/09,19:29:18,09,08,1, 11.9,1,1, 6.465, 10569.856, 398.355, 52850.948 24/10/09,19:29:18,10,08,1, 11.9,1,1, 6.465, 10569.845, 398.330, 52850.982 24/10/09,19:29:18,11,08,1, 11.9,1,1, 6.465, 10569.836, 398.339, 52851.053 24/10/09,19:29:18,12,08,1, 11.9,1,1, 6.465, 10569.855, 398.344, 52851.001 24/10/09,19:29:18,13,08,1, 11.9,1,1, 6.465, 10569.823, 398.348, 52850.960 24/10/09,19:29:18,14,08,1, 11.9,1,1, 6.465, 10569.814, 398.335, 52850.954 24/10/09,19:29:18,15,08,1, 11.9,1,1, 6.465, 10569.794, 398.337, 52850.900 24/10/09,19:29:18,16,08,1, 11.9,1,1, 6.465, 10569.789, 398.357, 52851.015 24/10/09,19:29:18,17,08,1, 11.9,1,1, 6.465, 10569.809, 398.364, 52851.026 24/10/09,19:29:18,18,08,1, 11.9,1,1, 6.465, 10569.781, 398.350, 52850.960 24/10/09,19:29:18,19,08,1, 11.9,1,1, 6.465, 10569.789, 398.353, 52851.051 24/10/09,19:29:19,00,09,1, 11.9,1,1, 6.468, 10569.785, 398.353, 52851.051 24/10/09,19:29:19,01,09,1, 11.9,1,1, 6.468, 10569.766, 398.338, 52850.960 24/10/09,19:29:19,02,09,1, 11.9,1,1, 6.468, 10569.797, 398.359, 52850.813 24/10/09,19:29:19,03,09,1, 11.9,1,1, 6.468, 10569.733, 398.370, 52851.107 24/10/09,19:29:19,04,09,1, 11.9,1,1, 6.468, 10569.770, 398.378, 52851.031 24/10/09,19:29:19,05,09,1, 11.9,1,1, 6.468, 10569.730, 398.379, 52850.941 24/10/09,19:29:19,06,09,1, 11.9,1,1, 6.468, 10569.717, 398.362, 52850.943 24/10/09,19:29:19,07,09,1, 11.9,1,1, 6.468, 10569.711, 398.383, 52851.000 24/10/09,19:29:19,08,09,1, 11.9,1,1, 6.468, 10569.685, 398.361, 52850.968 24/10/09,19:29:19,09,09,1, 11.9,1,1, 6.468, 10569.695, 398.366, 52850.996 24/10/09,19:29:19,10,09,1, 11.9,1,1, 6.468, 10569.685, 398.377, 52851.011 24/10/09,19:29:19,11,09,1, 11.9,1,1, 6.468, 10569.678, 398.373, 52850.991 24/10/09,19:29:19,12,09,1, 11.9,1,1, 6.468, 10569.673, 398.381, 52850.941 24/10/09,19:29:19,13,09,1, 11.9,1,1, 6.468, 10569.651, 398.376, 52851.053 24/10/09,19:29:19,14,09,1, 11.9,1,1, 6.468, 10569.642, 398.385, 52850.971 24/10/09,19:29:19,15,09,1, 11.9,1,1, 6.468, 10569.621, 398.387, 52850.907 24/10/09,19:29:19,16,09,1, 11.9,1,1, 6.468, 10569.642, 398.398, 52851.004 24/10/09,19:29:19,17,09,1, 11.9,1,1, 6.468, 10569.625, 398.374, 52851.003 24/10/09,19:29:19,18,09,1, 11.9,1,1, 6.468, 10569.623, 398.383, 52851.011 24/10/09,19:29:19,19,09,1, 11.9,1,1, 6.468, 10569.630, 398.392, 52850.942 24/10/09,19:29:20,00,09,1, 11.8,1,1, 6.472, 10569.626, 398.392, 52850.942 24/10/09,19:29:20,01,09,1, 11.8,1,1, 6.472, 10569.599, 398.385, 52850.980 24/10/09,19:29:20,02,09,1, 11.8,1,1, 6.472, 10569.615, 398.399, 52850.970 24/10/09,19:29:20,03,09,1, 11.8,1,1, 6.472, 10569.604, 398.369, 52850.958 24/10/09,19:29:20,04,09,1, 11.8,1,1, 6.472, 10569.589, 398.372, 52851.015 24/10/09,19:29:20,05,09,1, 11.8,1,1, 6.472, 10569.561, 398.390, 52850.997 24/10/09,19:29:20,06,09,1, 11.8,1,1, 6.472, 10569.561, 398.379, 52850.927 24/10/09,19:29:20,07,09,1, 11.8,1,1, 6.472, 10569.564, 398.392, 52850.993 24/10/09,19:29:20,08,09,1, 11.8,1,1, 6.472, 10569.560, 398.385, 52851.053 24/10/09,19:29:20,09,09,1, 11.8,1,1, 6.472, 10569.560, 398.393, 52851.035 24/10/09,19:29:20,10,09,1, 11.8,1,1, 6.472, 10569.542, 398.408, 52851.009 24/10/09,19:29:20,11,09,1, 11.8,1,1, 6.472, 10569.532, 398.404, 52850.940 24/10/09,19:29:20,12,09,1, 11.8,1,1, 6.472, 10569.535, 398.383, 52850.986 24/10/09,19:29:20,13,09,1, 11.8,1,1, 6.472, 10569.512, 398.397, 52850.986 24/10/09,19:29:20,14,09,1, 11.8,1,1, 6.472, 10569.531, 398.410, 52850.976 24/10/09,19:29:20,15,09,1, 11.8,1,1, 6.472, 10569.536, 398.392, 52850.920 24/10/09,19:29:20,16,09,1, 11.8,1,1, 6.472, 10569.510, 398.380, 52850.942 24/10/09,19:29:20,17,09,1, 11.8,1,1, 6.472, 10569.513, 398.385, 52850.954 24/10/09,19:29:20,18,09,1, 11.8,1,1, 6.472, 10569.502, 398.386, 52850.988 24/10/09,19:29:20,19,09,1, 11.8,1,1, 6.472, 10569.491, 398.404, 52851.009 24/10/09,19:29:21,00,08,1, 11.9,1,1, 6.468, 10569.484, 398.404, 52851.009 24/10/09,19:29:21,01,08,1, 11.9,1,1, 6.468, 10569.473, 398.412, 52851.012 24/10/09,19:29:21,02,08,1, 11.9,1,1, 6.468, 10569.462, 398.389, 52851.049 24/10/09,19:29:21,03,08,1, 11.9,1,1, 6.468, 10569.482, 398.418, 52851.016 24/10/09,19:29:21,04,08,1, 11.9,1,1, 6.468, 10569.469, 398.397, 52851.032 24/10/09,19:29:21,05,08,1, 11.9,1,1, 6.468, 10569.472, 398.390, 52851.002 24/10/09,19:29:21,06,08,1, 11.9,1,1, 6.468, 10569.433, 398.408, 52851.156 24/10/09,19:29:21,07,08,1, 11.9,1,1, 6.468, 10569.464, 398.393, 52850.924 24/10/09,19:29:21,08,08,1, 11.9,1,1, 6.468, 10569.462, 398.394, 52850.943 24/10/09,19:29:21,09,08,1, 11.9,1,1, 6.468, 10569.435, 398.399, 52850.934 24/10/09,19:29:21,10,08,1, 11.9,1,1, 6.468, 10569.425, 398.413, 52850.932 24/10/09,19:29:21,11,08,1, 11.9,1,1, 6.468, 10569.419, 398.390, 52850.995 24/10/09,19:29:21,12,08,1, 11.9,1,1, 6.468, 10569.397, 398.403, 52850.894 24/10/09,19:29:21,13,08,1, 11.9,1,1, 6.468, 10569.390, 398.417, 52851.010 24/10/09,19:29:21,14,08,1, 11.9,1,1, 6.468, 10569.391, 398.416, 52851.020 24/10/09,19:29:21,15,08,1, 11.9,1,1, 6.468, 10569.412, 398.390, 52851.006 24/10/09,19:29:21,16,08,1, 11.9,1,1, 6.468, 10569.405, 398.377, 52850.961 24/10/09,19:29:21,17,08,1, 11.9,1,1, 6.468, 10569.408, 398.400, 52851.122 24/10/09,19:29:21,18,08,1, 11.9,1,1, 6.468, 10569.360, 398.386, 52851.048 24/10/09,19:29:21,19,08,1, 11.9,1,1, 6.468, 10569.391, 398.415, 52850.983 24/10/09,19:29:22,00,09,1, 12.0,1,1, 6.474, 10569.384, 398.415, 52850.983 24/10/09,19:29:22,01,09,1, 12.0,1,1, 6.474, 10569.368, 398.421, 52851.044 24/10/09,19:29:22,02,09,1, 12.0,1,1, 6.474, 10569.361, 398.386, 52850.978 24/10/09,19:29:22,03,09,1, 12.0,1,1, 6.474, 10569.350, 398.400, 52850.956 24/10/09,19:29:22,04,09,1, 12.0,1,1, 6.474, 10569.352, 398.427, 52851.038 24/10/09,19:29:22,05,09,1, 12.0,1,1, 6.474, 10569.306, 398.405, 52851.005 24/10/09,19:29:22,06,09,1, 12.0,1,1, 6.474, 10569.319, 398.414, 52850.995 24/10/09,19:29:22,07,09,1, 12.0,1,1, 6.474, 10569.314, 398.406, 52850.984 24/10/09,19:29:22,08,09,1, 12.0,1,1, 6.474, 10569.311, 398.412, 52851.007 24/10/09,19:29:22,09,09,1, 12.0,1,1, 6.474, 10569.302, 398.400, 52851.021 24/10/09,19:29:22,10,09,1, 12.0,1,1, 6.474, 10569.295, 398.413, 52850.998 24/10/09,19:29:22,11,09,1, 12.0,1,1, 6.474, 10569.282, 398.411, 52850.952 24/10/09,19:29:22,12,09,1, 12.0,1,1, 6.474, 10569.291, 398.406, 52850.945 24/10/09,19:29:22,13,09,1, 12.0,1,1, 6.474, 10569.255, 398.396, 52850.935 24/10/09,19:29:22,14,09,1, 12.0,1,1, 6.474, 10569.228, 398.398, 52850.971 24/10/09,19:29:22,15,09,1, 12.0,1,1, 6.474, 10569.264, 398.388, 52850.983 24/10/09,19:29:22,16,09,1, 12.0,1,1, 6.474, 10569.249, 398.389, 52851.001 24/10/09,19:29:22,17,09,1, 12.0,1,1, 6.474, 10569.244, 398.392, 52850.999 24/10/09,19:29:22,18,09,1, 12.0,1,1, 6.474, 10569.251, 398.389, 52850.906 24/10/09,19:29:22,19,09,1, 12.0,1,1, 6.474, 10569.216, 398.408, 52851.006 24/10/09,19:29:23,00,08,1, 11.9,1,1, 6.469, 10569.209, 398.408, 52851.006 24/10/09,19:29:23,01,08,1, 11.9,1,1, 6.469, 10569.219, 398.372, 52850.920 24/10/09,19:29:23,02,08,1, 11.9,1,1, 6.469, 10569.237, 398.401, 52850.957 24/10/09,19:29:23,03,08,1, 11.9,1,1, 6.469, 10569.182, 398.399, 52850.913 24/10/09,19:29:23,04,08,1, 11.9,1,1, 6.469, 10569.181, 398.409, 52850.920 24/10/09,19:29:23,05,08,1, 11.9,1,1, 6.469, 10569.215, 398.411, 52850.924 24/10/09,19:29:23,06,08,1, 11.9,1,1, 6.469, 10569.191, 398.399, 52850.918 24/10/09,19:29:23,07,08,1, 11.9,1,1, 6.469, 10569.164, 398.377, 52850.918 24/10/09,19:29:23,08,08,1, 11.9,1,1, 6.469, 10569.179, 398.404, 52850.974 24/10/09,19:29:23,09,08,1, 11.9,1,1, 6.469, 10569.156, 398.383, 52850.959 24/10/09,19:29:23,10,08,1, 11.9,1,1, 6.469, 10569.167, 398.394, 52850.953 24/10/09,19:29:23,11,08,1, 11.9,1,1, 6.469, 10569.150, 398.381, 52850.977 24/10/09,19:29:23,12,08,1, 11.9,1,1, 6.469, 10569.123, 398.389, 52850.963 24/10/09,19:29:23,13,08,1, 11.9,1,1, 6.469, 10569.136, 398.402, 52851.029 24/10/09,19:29:23,14,08,1, 11.9,1,1, 6.469, 10569.142, 398.393, 52850.930 24/10/09,19:29:23,15,08,1, 11.9,1,1, 6.469, 10569.121, 398.407, 52850.989 24/10/09,19:29:23,16,08,1, 11.9,1,1, 6.469, 10569.116, 398.399, 52850.923 24/10/09,19:29:23,17,08,1, 11.9,1,1, 6.469, 10569.107, 398.405, 52851.016 24/10/09,19:29:23,18,08,1, 11.9,1,1, 6.469, 10569.109, 398.394, 52850.968 24/10/09,19:29:23,19,08,1, 11.9,1,1, 6.469, 10569.092, 398.399, 52850.930 24/10/09,19:29:24,00,09,1, 11.9,1,1, 6.470, 10569.092, 398.399, 52850.930 24/10/09,19:29:24,01,09,1, 11.9,1,1, 6.470, 10569.049, 398.403, 52850.958 24/10/09,19:29:24,02,09,1, 11.9,1,1, 6.470, 10569.052, 398.399, 52850.963 24/10/09,19:29:24,03,09,1, 11.9,1,1, 6.470, 10569.065, 398.404, 52850.937 24/10/09,19:29:24,04,09,1, 11.9,1,1, 6.470, 10569.065, 398.409, 52850.958 24/10/09,19:29:24,05,09,1, 11.9,1,1, 6.470, 10569.039, 398.401, 52850.908 24/10/09,19:29:24,06,09,1, 11.9,1,1, 6.470, 10569.006, 398.400, 52850.915 24/10/09,19:29:24,07,09,1, 11.9,1,1, 6.470, 10569.033, 398.422, 52850.865 24/10/09,19:29:24,08,09,1, 11.9,1,1, 6.470, 10569.007, 398.384, 52850.955 24/10/09,19:29:24,09,09,1, 11.9,1,1, 6.470, 10569.009, 398.398, 52850.945 24/10/09,19:29:24,10,09,1, 11.9,1,1, 6.470, 10569.017, 398.415, 52850.943 24/10/09,19:29:24,11,09,1, 11.9,1,1, 6.470, 10569.014, 398.420, 52850.958 24/10/09,19:29:24,12,09,1, 11.9,1,1, 6.470, 10568.999, 398.435, 52850.959 24/10/09,19:29:24,13,09,1, 11.9,1,1, 6.470, 10568.983, 398.408, 52850.928 24/10/09,19:29:24,14,09,1, 11.9,1,1, 6.470, 10568.996, 398.409, 52850.979 24/10/09,19:29:24,15,09,1, 11.9,1,1, 6.470, 10568.977, 398.393, 52850.992 24/10/09,19:29:24,16,09,1, 11.9,1,1, 6.470, 10568.977, 398.378, 52850.908 24/10/09,19:29:24,17,09,1, 11.9,1,1, 6.470, 10568.939, 398.394, 52850.959 24/10/09,19:29:24,18,09,1, 11.9,1,1, 6.470, 10568.951, 398.408, 52850.964 24/10/09,19:29:24,19,09,1, 11.9,1,1, 6.470, 10568.943, 398.438, 52850.926 24/10/09,19:29:25,00,08,1, 11.9,1,1, 6.469, 10568.942, 398.438, 52850.926 24/10/09,19:29:25,01,08,1, 11.9,1,1, 6.469, 10568.921, 398.409, 52850.885 24/10/09,19:29:25,02,08,1, 11.9,1,1, 6.469, 10568.934, 398.407, 52850.960 24/10/09,19:29:25,03,08,1, 11.9,1,1, 6.469, 10568.958, 398.441, 52850.942 24/10/09,19:29:25,04,08,1, 11.9,1,1, 6.469, 10568.911, 398.423, 52850.952 24/10/09,19:29:25,05,08,1, 11.9,1,1, 6.469, 10568.923, 398.430, 52850.934 24/10/09,19:29:25,06,08,1, 11.9,1,1, 6.469, 10568.906, 398.403, 52851.006 24/10/09,19:29:25,07,08,1, 11.9,1,1, 6.469, 10568.905, 398.432, 52850.967 24/10/09,19:29:25,08,08,1, 11.9,1,1, 6.469, 10568.867, 398.424, 52850.953 24/10/09,19:29:25,09,08,1, 11.9,1,1, 6.469, 10568.888, 398.423, 52850.951 24/10/09,19:29:25,10,08,1, 11.9,1,1, 6.469, 10568.870, 398.430, 52850.962 24/10/09,19:29:25,11,08,1, 11.9,1,1, 6.469, 10568.857, 398.432, 52850.986 24/10/09,19:29:25,12,08,1, 11.9,1,1, 6.469, 10568.895, 398.434, 52851.006 24/10/09,19:29:25,13,08,1, 11.9,1,1, 6.469, 10568.862, 398.425, 52850.949 24/10/09,19:29:25,14,08,1, 11.9,1,1, 6.469, 10568.858, 398.411, 52850.928 24/10/09,19:29:25,15,08,1, 11.9,1,1, 6.469, 10568.822, 398.434, 52850.942 24/10/09,19:29:25,16,08,1, 11.9,1,1, 6.469, 10568.848, 398.424, 52850.993 24/10/09,19:29:25,17,08,1, 11.9,1,1, 6.469, 10568.822, 398.432, 52850.884 24/10/09,19:29:25,18,08,1, 11.9,1,1, 6.469, 10568.814, 398.443, 52850.967 24/10/09,19:29:25,19,08,1, 11.9,1,1, 6.469, 10568.827, 398.395, 52850.909 24/10/09,19:29:26,00,09,1, 11.9,1,1, 6.465, 10568.825, 398.395, 52850.909 24/10/09,19:29:26,01,09,1, 11.9,1,1, 6.465, 10568.775, 398.445, 52850.950 24/10/09,19:29:26,02,09,1, 11.9,1,1, 6.465, 10568.797, 398.443, 52850.956 24/10/09,19:29:26,03,09,1, 11.9,1,1, 6.465, 10568.766, 398.443, 52850.977 24/10/09,19:29:26,04,09,1, 11.9,1,1, 6.465, 10568.775, 398.422, 52850.899 24/10/09,19:29:26,05,09,1, 11.9,1,1, 6.465, 10568.765, 398.432, 52850.895 24/10/09,19:29:26,06,09,1, 11.9,1,1, 6.465, 10568.754, 398.414, 52850.931 24/10/09,19:29:26,07,09,1, 11.9,1,1, 6.465, 10568.756, 398.442, 52850.939 24/10/09,19:29:26,08,09,1, 11.9,1,1, 6.465, 10568.761, 398.421, 52850.927 24/10/09,19:29:26,09,09,1, 11.9,1,1, 6.465, 10568.735, 398.437, 52850.893 24/10/09,19:29:26,10,09,1, 11.9,1,1, 6.465, 10568.754, 398.454, 52850.904 24/10/09,19:29:26,11,09,1, 11.9,1,1, 6.465, 10568.701, 398.432, 52850.925 24/10/09,19:29:26,12,09,1, 11.9,1,1, 6.465, 10568.719, 398.437, 52850.889 24/10/09,19:29:26,13,09,1, 11.9,1,1, 6.465, 10568.678, 398.453, 52850.886 24/10/09,19:29:26,14,09,1, 11.9,1,1, 6.465, 10568.689, 398.447, 52850.835 24/10/09,19:29:26,15,09,1, 11.9,1,1, 6.465, 10568.675, 398.469, 52850.982 24/10/09,19:29:26,16,09,1, 11.9,1,1, 6.465, 10568.674, 398.483, 52850.988 24/10/09,19:29:26,17,09,1, 11.9,1,1, 6.465, 10568.657, 398.449, 52850.984 24/10/09,19:29:26,18,09,1, 11.9,1,1, 6.465, 10568.669, 398.474, 52850.985 24/10/09,19:29:26,19,09,1, 11.9,1,1, 6.465, 10568.637, 398.480, 52850.975 24/10/09,19:29:27,00,08,1, 11.9,1,1, 6.466, 10568.633, 398.480, 52850.975 24/10/09,19:29:27,01,08,1, 11.9,1,1, 6.466, 10568.655, 398.466, 52850.914 24/10/09,19:29:27,02,08,1, 11.9,1,1, 6.466, 10568.615, 398.489, 52850.962 24/10/09,19:29:27,03,08,1, 11.9,1,1, 6.466, 10568.631, 398.460, 52850.934 24/10/09,19:29:27,04,08,1, 11.9,1,1, 6.466, 10568.626, 398.458, 52850.952 24/10/09,19:29:27,05,08,1, 11.9,1,1, 6.466, 10568.627, 398.467, 52850.884 24/10/09,19:29:27,06,08,1, 11.9,1,1, 6.466, 10568.586, 398.474, 52850.859 24/10/09,19:29:27,07,08,1, 11.9,1,1, 6.466, 10568.592, 398.461, 52850.857 24/10/09,19:29:27,08,08,1, 11.9,1,1, 6.466, 10568.589, 398.460, 52850.912 24/10/09,19:29:27,09,08,1, 11.9,1,1, 6.466, 10568.562, 398.479, 52850.956 24/10/09,19:29:27,10,08,1, 11.9,1,1, 6.466, 10568.571, 398.462, 52850.990 24/10/09,19:29:27,11,08,1, 11.9,1,1, 6.466, 10568.586, 398.466, 52850.891 24/10/09,19:29:27,12,08,1, 11.9,1,1, 6.466, 10568.535, 398.473, 52850.903 24/10/09,19:29:27,13,08,1, 11.9,1,1, 6.466, 10568.563, 398.482, 52850.920 24/10/09,19:29:27,14,08,1, 11.9,1,1, 6.466, 10568.539, 398.446, 52850.896 24/10/09,19:29:27,15,08,1, 11.9,1,1, 6.466, 10568.554, 398.481, 52850.866 24/10/09,19:29:27,16,08,1, 11.9,1,1, 6.466, 10568.533, 398.480, 52850.973 24/10/09,19:29:27,17,08,1, 11.9,1,1, 6.466, 10568.517, 398.500, 52850.981 24/10/09,19:29:27,18,08,1, 11.9,1,1, 6.466, 10568.539, 398.497, 52850.954 24/10/09,19:29:27,19,08,1, 11.9,1,1, 6.466, 10568.488, 398.490, 52850.956 24/10/09,19:29:28,00,08,1, 11.9,1,1, 6.468, 10568.483, 398.490, 52850.956 24/10/09,19:29:28,01,08,1, 11.9,1,1, 6.468, 10568.481, 398.491, 52850.965 24/10/09,19:29:28,02,08,1, 11.9,1,1, 6.468, 10568.470, 398.482, 52850.882 24/10/09,19:29:28,03,08,1, 11.9,1,1, 6.468, 10568.463, 398.477, 52850.881 24/10/09,19:29:28,04,08,1, 11.9,1,1, 6.468, 10568.442, 398.487, 52850.975 24/10/09,19:29:28,05,08,1, 11.9,1,1, 6.468, 10568.432, 398.458, 52850.954 24/10/09,19:29:28,06,08,1, 11.9,1,1, 6.468, 10568.456, 398.466, 52850.908 24/10/09,19:29:28,07,08,1, 11.9,1,1, 6.468, 10568.441, 398.479, 52850.933 24/10/09,19:29:28,08,08,1, 11.9,1,1, 6.468, 10568.425, 398.459, 52850.890 24/10/09,19:29:28,09,08,1, 11.9,1,1, 6.468, 10568.417, 398.477, 52850.877 24/10/09,19:29:28,10,08,1, 11.9,1,1, 6.468, 10568.432, 398.482, 52850.964 24/10/09,19:29:28,11,08,1, 11.9,1,1, 6.468, 10568.391, 398.475, 52850.987 24/10/09,19:29:28,12,08,1, 11.9,1,1, 6.468, 10568.415, 398.462, 52850.976 24/10/09,19:29:28,13,08,1, 11.9,1,1, 6.468, 10568.415, 398.469, 52850.936 24/10/09,19:29:28,14,08,1, 11.9,1,1, 6.468, 10568.399, 398.480, 52850.915 24/10/09,19:29:28,15,08,1, 11.9,1,1, 6.468, 10568.384, 398.486, 52850.949 24/10/09,19:29:28,16,08,1, 11.9,1,1, 6.468, 10568.374, 398.481, 52850.877 24/10/09,19:29:28,17,08,1, 11.9,1,1, 6.468, 10568.350, 398.490, 52851.009 24/10/09,19:29:28,18,08,1, 11.9,1,1, 6.468, 10568.360, 398.472, 52850.861 24/10/09,19:29:28,19,08,1, 11.9,1,1, 6.468, 10568.352, 398.493, 52850.974 24/10/09,19:29:29,00,08,1, 11.9,1,1, 6.466, 10568.349, 398.493, 52850.974 24/10/09,19:29:29,01,08,1, 11.9,1,1, 6.466, 10568.324, 398.476, 52850.909 24/10/09,19:29:29,02,08,1, 11.9,1,1, 6.466, 10568.345, 398.457, 52850.909 24/10/09,19:29:29,03,08,1, 11.9,1,1, 6.466, 10568.307, 398.484, 52850.863 24/10/09,19:29:29,04,08,1, 11.9,1,1, 6.466, 10568.329, 398.492, 52850.895 24/10/09,19:29:29,05,08,1, 11.9,1,1, 6.466, 10568.286, 398.487, 52850.915 24/10/09,19:29:29,06,08,1, 11.9,1,1, 6.466, 10568.304, 398.483, 52850.932 24/10/09,19:29:29,07,08,1, 11.9,1,1, 6.466, 10568.288, 398.489, 52850.936 24/10/09,19:29:29,08,08,1, 11.9,1,1, 6.466, 10568.283, 398.471, 52850.939 24/10/09,19:29:29,09,08,1, 11.9,1,1, 6.466, 10568.264, 398.472, 52850.890 24/10/09,19:29:29,10,08,1, 11.9,1,1, 6.466, 10568.281, 398.496, 52850.956 24/10/09,19:29:29,11,08,1, 11.9,1,1, 6.466, 10568.255, 398.521, 52850.953 24/10/09,19:29:29,12,08,1, 11.9,1,1, 6.466, 10568.271, 398.487, 52850.932 24/10/09,19:29:29,13,08,1, 11.9,1,1, 6.466, 10568.247, 398.498, 52850.927 24/10/09,19:29:29,14,08,1, 11.9,1,1, 6.466, 10568.240, 398.500, 52850.928 24/10/09,19:29:29,15,08,1, 11.9,1,1, 6.466, 10568.234, 398.500, 52850.914 24/10/09,19:29:29,16,08,1, 11.9,1,1, 6.466, 10568.220, 398.512, 52850.899 24/10/09,19:29:29,17,08,1, 11.9,1,1, 6.466, 10568.194, 398.484, 52850.890 24/10/09,19:29:29,18,08,1, 11.9,1,1, 6.466, 10568.192, 398.509, 52850.886 24/10/09,19:29:29,19,08,1, 11.9,1,1, 6.466, 10568.182, 398.528, 52850.939 24/10/09,19:29:30,00,08,1, 11.9,1,1, 6.468, 10568.174, 398.528, 52850.939 24/10/09,19:29:30,01,08,1, 11.9,1,1, 6.468, 10568.176, 398.512, 52851.008 24/10/09,19:29:30,02,08,1, 11.9,1,1, 6.468, 10568.157, 398.507, 52850.976 24/10/09,19:29:30,03,08,1, 11.9,1,1, 6.468, 10568.178, 398.527, 52850.948 24/10/09,19:29:30,04,08,1, 11.9,1,1, 6.468, 10568.173, 398.521, 52850.894 24/10/09,19:29:30,05,08,1, 11.9,1,1, 6.468, 10568.145, 398.535, 52850.917 24/10/09,19:29:30,06,08,1, 11.9,1,1, 6.468, 10568.162, 398.512, 52850.900 24/10/09,19:29:30,07,08,1, 11.9,1,1, 6.468, 10568.132, 398.522, 52850.944 24/10/09,19:29:30,08,08,1, 11.9,1,1, 6.468, 10568.103, 398.526, 52850.962 24/10/09,19:29:30,09,08,1, 11.9,1,1, 6.468, 10568.085, 398.531, 52850.953 24/10/09,19:29:30,10,08,1, 11.9,1,1, 6.468, 10568.093, 398.498, 52850.903 24/10/09,19:29:30,11,08,1, 11.9,1,1, 6.468, 10568.069, 398.510, 52850.991 24/10/09,19:29:30,12,08,1, 11.9,1,1, 6.468, 10568.096, 398.469, 52850.949 24/10/09,19:29:30,13,08,1, 11.9,1,1, 6.468, 10568.088, 398.500, 52850.903 24/10/09,19:29:30,14,08,1, 11.9,1,1, 6.468, 10568.062, 398.495, 52850.943 24/10/09,19:29:30,15,08,1, 11.9,1,1, 6.468, 10568.088, 398.480, 52850.914 24/10/09,19:29:30,16,08,1, 11.9,1,1, 6.468, 10568.062, 398.477, 52850.862 24/10/09,19:29:30,17,08,1, 11.9,1,1, 6.468, 10568.044, 398.508, 52850.946 24/10/09,19:29:30,18,08,1, 11.9,1,1, 6.468, 10568.057, 398.510, 52850.841 24/10/09,19:29:30,19,08,1, 11.9,1,1, 6.468, 10568.042, 398.517, 52850.892 24/10/09,19:29:31,00,09,1, 11.9,1,1, 6.468, 10568.041, 398.517, 52850.892 24/10/09,19:29:31,01,09,1, 11.9,1,1, 6.468, 10568.026, 398.516, 52850.990 24/10/09,19:29:31,02,09,1, 11.9,1,1, 6.468, 10568.040, 398.505, 52850.976 24/10/09,19:29:31,03,09,1, 11.9,1,1, 6.468, 10567.992, 398.512, 52850.977 24/10/09,19:29:31,04,09,1, 11.9,1,1, 6.468, 10568.000, 398.495, 52850.914 24/10/09,19:29:31,05,09,1, 11.9,1,1, 6.468, 10567.981, 398.497, 52850.962 24/10/09,19:29:31,06,09,1, 11.9,1,1, 6.468, 10567.995, 398.500, 52850.911 24/10/09,19:29:31,07,09,1, 11.9,1,1, 6.468, 10567.957, 398.508, 52850.976 24/10/09,19:29:31,08,09,1, 11.9,1,1, 6.468, 10567.947, 398.501, 52850.956 24/10/09,19:29:31,09,09,1, 11.9,1,1, 6.468, 10567.960, 398.508, 52850.936 24/10/09,19:29:31,10,09,1, 11.9,1,1, 6.468, 10567.948, 398.489, 52850.891 24/10/09,19:29:31,11,09,1, 11.9,1,1, 6.468, 10567.923, 398.491, 52850.931 24/10/09,19:29:31,12,09,1, 11.9,1,1, 6.468, 10567.924, 398.474, 52850.990 24/10/09,19:29:31,13,09,1, 11.9,1,1, 6.468, 10567.910, 398.474, 52850.960 24/10/09,19:29:31,14,09,1, 11.9,1,1, 6.468, 10567.925, 398.479, 52850.958 24/10/09,19:29:31,15,09,1, 11.9,1,1, 6.468, 10567.888, 398.461, 52850.889 24/10/09,19:29:31,16,09,1, 11.9,1,1, 6.468, 10567.906, 398.482, 52850.891 24/10/09,19:29:31,17,09,1, 11.9,1,1, 6.468, 10567.881, 398.485, 52850.955 24/10/09,19:29:31,18,09,1, 11.9,1,1, 6.468, 10567.870, 398.467, 52850.983 24/10/09,19:29:31,19,09,1, 11.9,1,1, 6.468, 10567.871, 398.475, 52850.929 24/10/09,19:29:32,00,08,1, 11.9,1,1, 6.468, 10567.865, 398.475, 52850.929 24/10/09,19:29:32,01,08,1, 11.9,1,1, 6.468, 10567.818, 398.461, 52850.973 24/10/09,19:29:32,02,08,1, 11.9,1,1, 6.468, 10567.832, 398.445, 52850.968 24/10/09,19:29:32,03,08,1, 11.9,1,1, 6.468, 10567.827, 398.464, 52850.982 24/10/09,19:29:32,04,08,1, 11.9,1,1, 6.468, 10567.818, 398.454, 52850.906 24/10/09,19:29:32,05,08,1, 11.9,1,1, 6.468, 10567.810, 398.446, 52850.912 24/10/09,19:29:32,06,08,1, 11.9,1,1, 6.468, 10567.811, 398.471, 52850.898 24/10/09,19:29:32,07,08,1, 11.9,1,1, 6.468, 10567.814, 398.446, 52850.884 24/10/09,19:29:32,08,08,1, 11.9,1,1, 6.468, 10567.800, 398.467, 52850.897 24/10/09,19:29:32,09,08,1, 11.9,1,1, 6.468, 10567.788, 398.435, 52850.894 24/10/09,19:29:32,10,08,1, 11.9,1,1, 6.468, 10567.770, 398.468, 52850.987 24/10/09,19:29:32,11,08,1, 11.9,1,1, 6.468, 10567.791, 398.436, 52850.937 24/10/09,19:29:32,12,08,1, 11.9,1,1, 6.468, 10567.767, 398.450, 52850.970 24/10/09,19:29:32,13,08,1, 11.9,1,1, 6.468, 10567.764, 398.451, 52850.898 24/10/09,19:29:32,14,08,1, 11.9,1,1, 6.468, 10567.758, 398.428, 52850.914 24/10/09,19:29:32,15,08,1, 11.9,1,1, 6.468, 10567.739, 398.409, 52850.934 24/10/09,19:29:32,16,08,1, 11.9,1,1, 6.468, 10567.751, 398.424, 52850.928 24/10/09,19:29:32,17,08,1, 11.9,1,1, 6.468, 10567.709, 398.410, 52850.945 24/10/09,19:29:32,18,08,1, 11.9,1,1, 6.468, 10567.734, 398.444, 52850.894 24/10/09,19:29:32,19,08,1, 11.9,1,1, 6.468, 10567.696, 398.406, 52850.890 24/10/09,19:29:33,00,09,1, 11.9,1,1, 6.469, 10567.690, 398.406, 52850.890 24/10/09,19:29:33,01,09,1, 11.9,1,1, 6.469, 10567.713, 398.422, 52850.901 24/10/09,19:29:33,02,09,1, 11.9,1,1, 6.469, 10567.665, 398.428, 52850.927 24/10/09,19:29:33,03,09,1, 11.9,1,1, 6.469, 10567.662, 398.434, 52850.943 24/10/09,19:29:33,04,09,1, 11.9,1,1, 6.469, 10567.664, 398.398, 52850.953 24/10/09,19:29:33,05,09,1, 11.9,1,1, 6.469, 10567.644, 398.426, 52850.999 24/10/09,19:29:33,06,09,1, 11.9,1,1, 6.469, 10567.649, 398.406, 52850.996 24/10/09,19:29:33,07,09,1, 11.9,1,1, 6.469, 10567.640, 398.408, 52850.959 24/10/09,19:29:33,08,09,1, 11.9,1,1, 6.469, 10567.631, 398.410, 52850.927 24/10/09,19:29:33,09,09,1, 11.9,1,1, 6.469, 10567.623, 398.394, 52850.915 24/10/09,19:29:33,10,09,1, 11.9,1,1, 6.469, 10567.586, 398.398, 52850.964 24/10/09,19:29:33,11,09,1, 11.9,1,1, 6.469, 10567.609, 398.402, 52850.932 24/10/09,19:29:33,12,09,1, 11.9,1,1, 6.469, 10567.594, 398.401, 52850.962 24/10/09,19:29:33,13,09,1, 11.9,1,1, 6.469, 10567.601, 398.404, 52850.947 24/10/09,19:29:33,14,09,1, 11.9,1,1, 6.469, 10567.552, 398.386, 52850.987 24/10/09,19:29:33,15,09,1, 11.9,1,1, 6.469, 10567.580, 398.407, 52850.963 24/10/09,19:29:33,16,09,1, 11.9,1,1, 6.469, 10567.550, 398.392, 52850.911 24/10/09,19:29:33,17,09,1, 11.9,1,1, 6.469, 10567.537, 398.399, 52850.926 24/10/09,19:29:33,18,09,1, 11.9,1,1, 6.469, 10567.518, 398.402, 52850.971 24/10/09,19:29:33,19,09,1, 11.9,1,1, 6.469, 10567.533, 398.385, 52850.899 24/10/09,19:29:34,00,09,1, 11.9,1,1, 6.471, 10567.532, 398.385, 52850.899 24/10/09,19:29:34,01,09,1, 11.9,1,1, 6.471, 10567.527, 398.375, 52850.926 24/10/09,19:29:34,02,09,1, 11.9,1,1, 6.471, 10567.478, 398.401, 52850.901 24/10/09,19:29:34,03,09,1, 11.9,1,1, 6.471, 10567.507, 398.381, 52850.931 24/10/09,19:29:34,04,09,1, 11.9,1,1, 6.471, 10567.495, 398.386, 52850.945 24/10/09,19:29:34,05,09,1, 11.9,1,1, 6.471, 10567.486, 398.396, 52850.895 24/10/09,19:29:34,06,09,1, 11.9,1,1, 6.471, 10567.457, 398.373, 52850.912 24/10/09,19:29:34,07,09,1, 11.9,1,1, 6.471, 10567.463, 398.372, 52850.867 24/10/09,19:29:34,08,09,1, 11.9,1,1, 6.471, 10567.468, 398.359, 52850.929 24/10/09,19:29:34,09,09,1, 11.9,1,1, 6.471, 10567.439, 398.384, 52850.958 24/10/09,19:29:34,10,09,1, 11.9,1,1, 6.471, 10567.440, 398.373, 52850.926 24/10/09,19:29:34,11,09,1, 11.9,1,1, 6.471, 10567.432, 398.375, 52850.873 24/10/09,19:29:34,12,09,1, 11.9,1,1, 6.471, 10567.396, 398.375, 52850.989 24/10/09,19:29:34,13,09,1, 11.9,1,1, 6.471, 10567.366, 398.371, 52850.900 24/10/09,19:29:34,14,09,1, 11.9,1,1, 6.471, 10567.397, 398.381, 52850.968 24/10/09,19:29:34,15,09,1, 11.9,1,1, 6.471, 10567.381, 398.368, 52850.962 24/10/09,19:29:34,16,09,1, 11.9,1,1, 6.471, 10567.366, 398.372, 52850.898 24/10/09,19:29:34,17,09,1, 11.9,1,1, 6.471, 10567.361, 398.392, 52850.944 24/10/09,19:29:34,18,09,1, 11.9,1,1, 6.471, 10567.365, 398.390, 52850.940 24/10/09,19:29:34,19,09,1, 11.9,1,1, 6.471, 10567.357, 398.371, 52850.899 24/10/09,19:29:35,00,09,1, 12.0,1,1, 6.466, 10567.356, 398.371, 52850.899 24/10/09,19:29:35,01,09,1, 12.0,1,1, 6.466, 10567.339, 398.389, 52851.006 24/10/09,19:29:35,02,09,1, 12.0,1,1, 6.466, 10567.322, 398.386, 52850.983 24/10/09,19:29:35,03,09,1, 12.0,1,1, 6.466, 10567.304, 398.395, 52850.998 24/10/09,19:29:35,04,09,1, 12.0,1,1, 6.466, 10567.304, 398.385, 52851.015 24/10/09,19:29:35,05,09,1, 12.0,1,1, 6.466, 10567.301, 398.395, 52851.015 24/10/09,19:29:35,06,09,1, 12.0,1,1, 6.466, 10567.254, 398.373, 52850.993 24/10/09,19:29:35,07,09,1, 12.0,1,1, 6.466, 10567.285, 398.380, 52850.898 24/10/09,19:29:35,08,09,1, 12.0,1,1, 6.466, 10567.254, 398.373, 52850.928 24/10/09,19:29:35,09,09,1, 12.0,1,1, 6.466, 10567.251, 398.357, 52850.908 24/10/09,19:29:35,10,09,1, 12.0,1,1, 6.466, 10567.239, 398.364, 52850.959 24/10/09,19:29:35,11,09,1, 12.0,1,1, 6.466, 10567.213, 398.371, 52850.948 24/10/09,19:29:35,12,09,1, 12.0,1,1, 6.466, 10567.223, 398.361, 52850.942 24/10/09,19:29:35,13,09,1, 12.0,1,1, 6.466, 10567.220, 398.376, 52850.996 24/10/09,19:29:35,14,09,1, 12.0,1,1, 6.466, 10567.222, 398.362, 52850.976 24/10/09,19:29:35,15,09,1, 12.0,1,1, 6.466, 10567.174, 398.366, 52850.979 24/10/09,19:29:35,16,09,1, 12.0,1,1, 6.466, 10567.186, 398.362, 52850.901 24/10/09,19:29:35,17,09,1, 12.0,1,1, 6.466, 10567.171, 398.385, 52850.910 24/10/09,19:29:35,18,09,1, 12.0,1,1, 6.466, 10567.179, 398.365, 52850.927 24/10/09,19:29:35,19,09,1, 12.0,1,1, 6.466, 10567.183, 398.357, 52850.912 24/10/09,19:29:36,00,09,1, 11.9,1,1, 6.475, 10567.181, 398.357, 52850.912 24/10/09,19:29:36,01,09,1, 11.9,1,1, 6.475, 10567.137, 398.363, 52850.928 24/10/09,19:29:36,02,09,1, 11.9,1,1, 6.475, 10567.147, 398.354, 52850.892 24/10/09,19:29:36,03,09,1, 11.9,1,1, 6.475, 10567.129, 398.376, 52850.954 24/10/09,19:29:36,04,09,1, 11.9,1,1, 6.475, 10567.146, 398.350, 52850.953 24/10/09,19:29:36,05,09,1, 11.9,1,1, 6.475, 10567.146, 398.378, 52850.846 24/10/09,19:29:36,06,09,1, 11.9,1,1, 6.475, 10567.061, 398.359, 52850.924 24/10/09,19:29:36,07,09,1, 11.9,1,1, 6.475, 10567.090, 398.365, 52850.927 24/10/09,19:29:36,08,09,1, 11.9,1,1, 6.475, 10567.074, 398.353, 52850.894 24/10/09,19:29:36,09,09,1, 11.9,1,1, 6.475, 10567.049, 398.378, 52850.984 24/10/09,19:29:36,10,09,1, 11.9,1,1, 6.475, 10567.042, 398.342, 52850.978 24/10/09,19:29:36,11,09,1, 11.9,1,1, 6.475, 10567.054, 398.355, 52850.918 24/10/09,19:29:36,12,09,1, 11.9,1,1, 6.475, 10567.038, 398.362, 52850.942 24/10/09,19:29:36,13,09,1, 11.9,1,1, 6.475, 10566.990, 398.381, 52851.054 24/10/09,19:29:36,14,09,1, 11.9,1,1, 6.475, 10567.043, 398.348, 52850.877 24/10/09,19:29:36,15,09,1, 11.9,1,1, 6.475, 10567.028, 398.341, 52850.952 24/10/09,19:29:36,16,09,1, 11.9,1,1, 6.475, 10567.023, 398.352, 52851.022 24/10/09,19:29:36,17,09,1, 11.9,1,1, 6.475, 10566.979, 398.356, 52850.979 24/10/09,19:29:36,18,09,1, 11.9,1,1, 6.475, 10566.976, 398.371, 52850.965 24/10/09,19:29:36,19,09,1, 11.9,1,1, 6.475, 10566.977, 398.366, 52850.981 24/10/09,19:29:37,00,09,1, 12.0,1,1, 6.470, 10566.972, 398.366, 52850.981 24/10/09,19:29:37,01,09,1, 12.0,1,1, 6.470, 10566.937, 398.350, 52850.944 24/10/09,19:29:37,02,09,1, 12.0,1,1, 6.470, 10566.933, 398.364, 52850.913 24/10/09,19:29:37,03,09,1, 12.0,1,1, 6.470, 10566.931, 398.364, 52850.967 24/10/09,19:29:37,04,09,1, 12.0,1,1, 6.470, 10566.925, 398.351, 52850.911 24/10/09,19:29:37,05,09,1, 12.0,1,1, 6.470, 10566.920, 398.356, 52850.965 24/10/09,19:29:37,06,09,1, 12.0,1,1, 6.470, 10566.890, 398.369, 52850.970 24/10/09,19:29:37,07,09,1, 12.0,1,1, 6.470, 10566.899, 398.364, 52850.968 24/10/09,19:29:37,08,09,1, 12.0,1,1, 6.470, 10566.888, 398.337, 52850.921 24/10/09,19:29:37,09,09,1, 12.0,1,1, 6.470, 10566.885, 398.376, 52850.946 24/10/09,19:29:37,10,09,1, 12.0,1,1, 6.470, 10566.866, 398.375, 52850.937 24/10/09,19:29:37,11,09,1, 12.0,1,1, 6.470, 10566.845, 398.358, 52850.925 24/10/09,19:29:37,12,09,1, 12.0,1,1, 6.470, 10566.853, 398.364, 52850.933 24/10/09,19:29:37,13,09,1, 12.0,1,1, 6.470, 10566.817, 398.373, 52850.985 24/10/09,19:29:37,14,09,1, 12.0,1,1, 6.470, 10566.858, 398.383, 52850.924 24/10/09,19:29:37,15,09,1, 12.0,1,1, 6.470, 10566.810, 398.366, 52850.977 24/10/09,19:29:37,16,09,1, 12.0,1,1, 6.470, 10566.834, 398.368, 52850.962 24/10/09,19:29:37,17,09,1, 12.0,1,1, 6.470, 10566.818, 398.365, 52850.972 24/10/09,19:29:37,18,09,1, 12.0,1,1, 6.470, 10566.809, 398.375, 52850.997 24/10/09,19:29:37,19,09,1, 12.0,1,1, 6.470, 10566.800, 398.376, 52850.990 24/10/09,19:29:38,00,09,1, 12.0,1,1, 6.471, 10566.797, 398.376, 52850.990 24/10/09,19:29:38,01,09,1, 12.0,1,1, 6.471, 10566.775, 398.360, 52850.991 24/10/09,19:29:38,02,09,1, 12.0,1,1, 6.471, 10566.774, 398.343, 52850.911 24/10/09,19:29:38,03,09,1, 12.0,1,1, 6.471, 10566.776, 398.344, 52850.904 24/10/09,19:29:38,04,09,1, 12.0,1,1, 6.471, 10566.748, 398.364, 52850.988 24/10/09,19:29:38,05,09,1, 12.0,1,1, 6.471, 10566.750, 398.353, 52850.918 24/10/09,19:29:38,06,09,1, 12.0,1,1, 6.471, 10566.718, 398.371, 52850.960 24/10/09,19:29:38,07,09,1, 12.0,1,1, 6.471, 10566.704, 398.367, 52850.966 24/10/09,19:29:38,08,09,1, 12.0,1,1, 6.471, 10566.713, 398.373, 52850.880 24/10/09,19:29:38,09,09,1, 12.0,1,1, 6.471, 10566.695, 398.387, 52850.903 24/10/09,19:29:38,10,09,1, 12.0,1,1, 6.471, 10566.673, 398.390, 52850.970 24/10/09,19:29:38,11,09,1, 12.0,1,1, 6.471, 10566.677, 398.374, 52850.915 24/10/09,19:29:38,12,09,1, 12.0,1,1, 6.471, 10566.671, 398.383, 52850.881 24/10/09,19:29:38,13,09,1, 12.0,1,1, 6.471, 10566.638, 398.403, 52850.997 24/10/09,19:29:38,14,09,1, 12.0,1,1, 6.471, 10566.664, 398.381, 52850.990 24/10/09,19:29:38,15,09,1, 12.0,1,1, 6.471, 10566.657, 398.378, 52850.951 24/10/09,19:29:38,16,09,1, 12.0,1,1, 6.471, 10566.645, 398.397, 52850.951 24/10/09,19:29:38,17,09,1, 12.0,1,1, 6.471, 10566.618, 398.412, 52850.908 24/10/09,19:29:38,18,09,1, 12.0,1,1, 6.471, 10566.651, 398.399, 52850.932 24/10/09,19:29:38,19,09,1, 12.0,1,1, 6.471, 10566.643, 398.396, 52850.955 24/10/09,19:29:39,00,09,1, 11.9,1,1, 6.473, 10566.639, 398.396, 52850.955 24/10/09,19:29:39,01,09,1, 11.9,1,1, 6.473, 10566.615, 398.388, 52850.917 24/10/09,19:29:39,02,09,1, 11.9,1,1, 6.473, 10566.586, 398.403, 52850.962 24/10/09,19:29:39,03,09,1, 11.9,1,1, 6.473, 10566.582, 398.407, 52850.928 24/10/09,19:29:39,04,09,1, 11.9,1,1, 6.473, 10566.598, 398.424, 52850.984 24/10/09,19:29:39,05,09,1, 11.9,1,1, 6.473, 10566.596, 398.418, 52850.918 24/10/09,19:29:39,06,09,1, 11.9,1,1, 6.473, 10566.549, 398.404, 52850.884 24/10/09,19:29:39,07,09,1, 11.9,1,1, 6.473, 10566.571, 398.401, 52850.933 24/10/09,19:29:39,08,09,1, 11.9,1,1, 6.473, 10566.549, 398.389, 52850.920 24/10/09,19:29:39,09,09,1, 11.9,1,1, 6.473, 10566.548, 398.426, 52850.878 24/10/09,19:29:39,10,09,1, 11.9,1,1, 6.473, 10566.526, 398.412, 52850.936 24/10/09,19:29:39,11,09,1, 11.9,1,1, 6.473, 10566.532, 398.424, 52850.958 24/10/09,19:29:39,12,09,1, 11.9,1,1, 6.473, 10566.517, 398.412, 52850.928 24/10/09,19:29:39,13,09,1, 11.9,1,1, 6.473, 10566.509, 398.419, 52851.018 24/10/09,19:29:39,14,09,1, 11.9,1,1, 6.473, 10566.504, 398.444, 52850.975 24/10/09,19:29:39,15,09,1, 11.9,1,1, 6.473, 10566.487, 398.410, 52850.965 24/10/09,19:29:39,16,09,1, 11.9,1,1, 6.473, 10566.473, 398.398, 52850.941 24/10/09,19:29:39,17,09,1, 11.9,1,1, 6.473, 10566.473, 398.419, 52850.971 24/10/09,19:29:39,18,09,1, 11.9,1,1, 6.473, 10566.465, 398.433, 52850.956 24/10/09,19:29:39,19,09,1, 11.9,1,1, 6.473, 10566.463, 398.416, 52850.902 24/10/09,19:29:40,00,09,1, 11.9,1,1, 6.469, 10566.455, 398.416, 52850.902 24/10/09,19:29:40,01,09,1, 11.9,1,1, 6.469, 10566.426, 398.425, 52850.985 24/10/09,19:29:40,02,09,1, 11.9,1,1, 6.469, 10566.409, 398.422, 52850.950 24/10/09,19:29:40,03,09,1, 11.9,1,1, 6.469, 10566.433, 398.434, 52850.834 24/10/09,19:29:40,04,09,1, 11.9,1,1, 6.469, 10566.378, 398.432, 52851.052 24/10/09,19:29:40,05,09,1, 11.9,1,1, 6.469, 10566.363, 398.440, 52850.912 24/10/09,19:29:40,06,09,1, 11.9,1,1, 6.469, 10566.394, 398.433, 52851.009 24/10/09,19:29:40,07,09,1, 11.9,1,1, 6.469, 10566.358, 398.430, 52850.902 24/10/09,19:29:40,08,09,1, 11.9,1,1, 6.469, 10566.392, 398.456, 52850.952 24/10/09,19:29:40,09,09,1, 11.9,1,1, 6.469, 10566.402, 398.455, 52850.985 24/10/09,19:29:40,10,09,1, 11.9,1,1, 6.469, 10566.377, 398.451, 52850.954 24/10/09,19:29:40,11,09,1, 11.9,1,1, 6.469, 10566.375, 398.440, 52850.966 24/10/09,19:29:40,12,09,1, 11.9,1,1, 6.469, 10566.338, 398.445, 52850.991 24/10/09,19:29:40,13,09,1, 11.9,1,1, 6.469, 10566.317, 398.434, 52850.940 24/10/09,19:29:40,14,09,1, 11.9,1,1, 6.469, 10566.313, 398.420, 52850.986 24/10/09,19:29:40,15,09,1, 11.9,1,1, 6.469, 10566.336, 398.444, 52850.977 24/10/09,19:29:40,16,09,1, 11.9,1,1, 6.469, 10566.312, 398.461, 52850.980 24/10/09,19:29:40,17,09,1, 11.9,1,1, 6.469, 10566.289, 398.453, 52850.935 24/10/09,19:29:40,18,09,1, 11.9,1,1, 6.469, 10566.284, 398.440, 52850.971 24/10/09,19:29:40,19,09,1, 11.9,1,1, 6.469, 10566.274, 398.445, 52850.930 24/10/09,19:29:41,00,09,1, 11.9,1,1, 6.466, 10566.272, 398.445, 52850.930 24/10/09,19:29:41,01,09,1, 11.9,1,1, 6.466, 10566.276, 398.459, 52850.961 24/10/09,19:29:41,02,09,1, 11.9,1,1, 6.466, 10566.272, 398.454, 52850.922 24/10/09,19:29:41,03,09,1, 11.9,1,1, 6.466, 10566.262, 398.438, 52850.979 24/10/09,19:29:41,04,09,1, 11.9,1,1, 6.466, 10566.248, 398.450, 52850.973 24/10/09,19:29:41,05,09,1, 11.9,1,1, 6.466, 10566.242, 398.465, 52850.988 24/10/09,19:29:41,06,09,1, 11.9,1,1, 6.466, 10566.259, 398.452, 52850.896 24/10/09,19:29:41,07,09,1, 11.9,1,1, 6.466, 10566.204, 398.459, 52850.947 24/10/09,19:29:41,08,09,1, 11.9,1,1, 6.466, 10566.217, 398.474, 52851.044 24/10/09,19:29:41,09,09,1, 11.9,1,1, 6.466, 10566.213, 398.479, 52851.017 24/10/09,19:29:41,10,09,1, 11.9,1,1, 6.466, 10566.199, 398.480, 52850.973 24/10/09,19:29:41,11,09,1, 11.9,1,1, 6.466, 10566.188, 398.452, 52850.967 24/10/09,19:29:41,12,09,1, 11.9,1,1, 6.466, 10566.191, 398.477, 52850.993 24/10/09,19:29:41,13,09,1, 11.9,1,1, 6.466, 10566.161, 398.474, 52851.031 24/10/09,19:29:41,14,09,1, 11.9,1,1, 6.466, 10566.159, 398.448, 52850.956 24/10/09,19:29:41,15,09,1, 11.9,1,1, 6.466, 10566.186, 398.460, 52850.957 24/10/09,19:29:41,16,09,1, 11.9,1,1, 6.466, 10566.174, 398.481, 52850.999 24/10/09,19:29:41,17,09,1, 11.9,1,1, 6.466, 10566.179, 398.480, 52850.923 24/10/09,19:29:41,18,09,1, 11.9,1,1, 6.466, 10566.148, 398.466, 52850.902 24/10/09,19:29:41,19,09,1, 11.9,1,1, 6.466, 10566.126, 398.463, 52850.950 24/10/09,19:29:42,00,09,1, 11.9,1,1, 6.468, 10566.121, 398.463, 52850.950 24/10/09,19:29:42,01,09,1, 11.9,1,1, 6.468, 10566.112, 398.491, 52850.973 24/10/09,19:29:42,02,09,1, 11.9,1,1, 6.468, 10566.095, 398.491, 52851.041 24/10/09,19:29:42,03,09,1, 11.9,1,1, 6.468, 10566.109, 398.480, 52850.981 24/10/09,19:29:42,04,09,1, 11.9,1,1, 6.468, 10566.074, 398.490, 52851.020 24/10/09,19:29:42,05,09,1, 11.9,1,1, 6.468, 10566.088, 398.479, 52850.984 24/10/09,19:29:42,06,09,1, 11.9,1,1, 6.468, 10566.096, 398.491, 52851.065 24/10/09,19:29:42,07,09,1, 11.9,1,1, 6.468, 10566.059, 398.500, 52851.050 24/10/09,19:29:42,08,09,1, 11.9,1,1, 6.468, 10566.075, 398.497, 52851.047 24/10/09,19:29:42,09,09,1, 11.9,1,1, 6.468, 10566.035, 398.524, 52851.007 24/10/09,19:29:42,10,09,1, 11.9,1,1, 6.468, 10566.027, 398.509, 52851.059 24/10/09,19:29:42,11,09,1, 11.9,1,1, 6.468, 10566.034, 398.526, 52850.985 24/10/09,19:29:42,12,09,1, 11.9,1,1, 6.468, 10566.026, 398.518, 52850.998 24/10/09,19:29:42,13,09,1, 11.9,1,1, 6.468, 10566.025, 398.513, 52850.965 24/10/09,19:29:42,14,09,1, 11.9,1,1, 6.468, 10566.014, 398.531, 52850.985 24/10/09,19:29:42,15,09,1, 11.9,1,1, 6.468, 10566.003, 398.520, 52851.043 24/10/09,19:29:42,16,09,1, 11.9,1,1, 6.468, 10565.976, 398.520, 52851.045 24/10/09,19:29:42,17,09,1, 11.9,1,1, 6.468, 10565.997, 398.528, 52850.977 24/10/09,19:29:42,18,09,1, 11.9,1,1, 6.468, 10565.980, 398.562, 52851.044 24/10/09,19:29:42,19,09,1, 11.9,1,1, 6.468, 10565.972, 398.540, 52850.998 24/10/09,19:29:43,00,09,1, 11.9,1,1, 6.471, 10565.971, 398.540, 52850.998 24/10/09,19:29:43,01,09,1, 11.9,1,1, 6.471, 10565.955, 398.574, 52851.108 24/10/09,19:29:43,02,09,1, 11.9,1,1, 6.471, 10565.945, 398.557, 52851.009 24/10/09,19:29:43,03,09,1, 11.9,1,1, 6.471, 10565.964, 398.546, 52851.051 24/10/09,19:29:43,04,09,1, 11.9,1,1, 6.471, 10565.939, 398.566, 52851.093 24/10/09,19:29:43,05,09,1, 11.9,1,1, 6.471, 10565.942, 398.559, 52851.067 24/10/09,19:29:43,06,09,1, 11.9,1,1, 6.471, 10565.919, 398.562, 52850.990 24/10/09,19:29:43,07,09,1, 11.9,1,1, 6.471, 10565.908, 398.566, 52851.094 24/10/09,19:29:43,08,09,1, 11.9,1,1, 6.471, 10565.899, 398.545, 52851.059 24/10/09,19:29:43,09,09,1, 11.9,1,1, 6.471, 10565.902, 398.572, 52851.064 24/10/09,19:29:43,10,09,1, 11.9,1,1, 6.471, 10565.888, 398.556, 52851.018 24/10/09,19:29:43,11,09,1, 11.9,1,1, 6.471, 10565.869, 398.577, 52850.975 24/10/09,19:29:43,12,09,1, 11.9,1,1, 6.471, 10565.881, 398.578, 52851.025 24/10/09,19:29:43,13,09,1, 11.9,1,1, 6.471, 10565.880, 398.601, 52851.040 24/10/09,19:29:43,14,09,1, 11.9,1,1, 6.471, 10565.851, 398.587, 52851.089 24/10/09,19:29:43,15,09,1, 11.9,1,1, 6.471, 10565.839, 398.587, 52850.997 24/10/09,19:29:43,16,09,1, 11.9,1,1, 6.471, 10565.838, 398.612, 52851.061 24/10/09,19:29:43,17,09,1, 11.9,1,1, 6.471, 10565.829, 398.614, 52851.068 24/10/09,19:29:43,18,09,1, 11.9,1,1, 6.471, 10565.845, 398.603, 52850.984 24/10/09,19:29:43,19,09,1, 11.9,1,1, 6.471, 10565.804, 398.608, 52851.058 24/10/09,19:29:44,00,09,1, 11.9,1,1, 6.469, 10565.804, 398.608, 52851.058 24/10/09,19:29:44,01,09,1, 11.9,1,1, 6.469, 10565.785, 398.607, 52851.023 24/10/09,19:29:44,02,09,1, 11.9,1,1, 6.469, 10565.813, 398.612, 52851.007 24/10/09,19:29:44,03,09,1, 11.9,1,1, 6.469, 10565.790, 398.609, 52851.035 24/10/09,19:29:44,04,09,1, 11.9,1,1, 6.469, 10565.799, 398.620, 52851.031 24/10/09,19:29:44,05,09,1, 11.9,1,1, 6.469, 10565.780, 398.631, 52851.036 24/10/09,19:29:44,06,09,1, 11.9,1,1, 6.469, 10565.771, 398.616, 52851.037 24/10/09,19:29:44,07,09,1, 11.9,1,1, 6.469, 10565.758, 398.628, 52851.057 24/10/09,19:29:44,08,09,1, 11.9,1,1, 6.469, 10565.758, 398.622, 52851.060 24/10/09,19:29:44,09,09,1, 11.9,1,1, 6.469, 10565.741, 398.636, 52851.072 24/10/09,19:29:44,10,09,1, 11.9,1,1, 6.469, 10565.739, 398.634, 52851.055 24/10/09,19:29:44,11,09,1, 11.9,1,1, 6.469, 10565.731, 398.644, 52851.058 24/10/09,19:29:44,12,09,1, 11.9,1,1, 6.469, 10565.732, 398.677, 52851.058 24/10/09,19:29:44,13,09,1, 11.9,1,1, 6.469, 10565.726, 398.662, 52851.122 24/10/09,19:29:44,14,09,1, 11.9,1,1, 6.469, 10565.721, 398.653, 52851.080 24/10/09,19:29:44,15,09,1, 11.9,1,1, 6.469, 10565.724, 398.668, 52851.107 24/10/09,19:29:44,16,09,1, 11.9,1,1, 6.469, 10565.703, 398.658, 52851.092 24/10/09,19:29:44,17,09,1, 11.9,1,1, 6.469, 10565.692, 398.668, 52851.050 24/10/09,19:29:44,18,09,1, 11.9,1,1, 6.469, 10565.675, 398.683, 52851.118 24/10/09,19:29:44,19,09,1, 11.9,1,1, 6.469, 10565.674, 398.684, 52851.102 24/10/09,19:29:45,00,09,1, 12.0,1,1, 6.469, 10565.671, 398.684, 52851.102 24/10/09,19:29:45,01,09,1, 12.0,1,1, 6.469, 10565.704, 398.648, 52850.886 24/10/09,19:29:45,02,09,1, 12.0,1,1, 6.469, 10565.675, 398.670, 52851.093 24/10/09,19:29:45,03,09,1, 12.0,1,1, 6.469, 10565.678, 398.665, 52851.000 24/10/09,19:29:45,04,09,1, 12.0,1,1, 6.469, 10565.619, 398.693, 52851.148 24/10/09,19:29:45,05,09,1, 12.0,1,1, 6.469, 10565.642, 398.685, 52851.022 24/10/09,19:29:45,06,09,1, 12.0,1,1, 6.469, 10565.612, 398.683, 52851.137 24/10/09,19:29:45,07,09,1, 12.0,1,1, 6.469, 10565.617, 398.702, 52851.108 24/10/09,19:29:45,08,09,1, 12.0,1,1, 6.469, 10565.619, 398.700, 52851.105 24/10/09,19:29:45,09,09,1, 12.0,1,1, 6.469, 10565.604, 398.701, 52851.122 24/10/09,19:29:45,10,09,1, 12.0,1,1, 6.469, 10565.613, 398.708, 52851.087 24/10/09,19:29:45,11,09,1, 12.0,1,1, 6.469, 10565.609, 398.704, 52851.151 24/10/09,19:29:45,12,09,1, 12.0,1,1, 6.469, 10565.597, 398.680, 52851.123 24/10/09,19:29:45,13,09,1, 12.0,1,1, 6.469, 10565.584, 398.732, 52851.085 24/10/09,19:29:45,14,09,1, 12.0,1,1, 6.469, 10565.584, 398.718, 52851.113 24/10/09,19:29:45,15,09,1, 12.0,1,1, 6.469, 10565.554, 398.716, 52851.088 24/10/09,19:29:45,16,09,1, 12.0,1,1, 6.469, 10565.562, 398.718, 52851.084 24/10/09,19:29:45,17,09,1, 12.0,1,1, 6.469, 10565.562, 398.720, 52851.097 24/10/09,19:29:45,18,09,1, 12.0,1,1, 6.469, 10565.544, 398.732, 52851.110 24/10/09,19:29:45,19,09,1, 12.0,1,1, 6.469, 10565.545, 398.735, 52851.071 24/10/09,19:29:46,00,09,1, 11.9,1,1, 6.473, 10565.537, 398.735, 52851.071 24/10/09,19:29:46,01,09,1, 11.9,1,1, 6.473, 10565.549, 398.742, 52851.093 24/10/09,19:29:46,02,09,1, 11.9,1,1, 6.473, 10565.510, 398.757, 52851.141 24/10/09,19:29:46,03,09,1, 11.9,1,1, 6.473, 10565.504, 398.737, 52851.067 24/10/09,19:29:46,04,09,1, 11.9,1,1, 6.473, 10565.513, 398.745, 52851.102 24/10/09,19:29:46,05,09,1, 11.9,1,1, 6.473, 10565.514, 398.759, 52851.100 24/10/09,19:29:46,06,09,1, 11.9,1,1, 6.473, 10565.509, 398.764, 52851.083 24/10/09,19:29:46,07,09,1, 11.9,1,1, 6.473, 10565.480, 398.772, 52851.120 24/10/09,19:29:46,08,09,1, 11.9,1,1, 6.473, 10565.460, 398.784, 52851.125 24/10/09,19:29:46,09,09,1, 11.9,1,1, 6.473, 10565.480, 398.783, 52851.067 24/10/09,19:29:46,10,09,1, 11.9,1,1, 6.473, 10565.474, 398.777, 52851.136 24/10/09,19:29:46,11,09,1, 11.9,1,1, 6.473, 10565.462, 398.767, 52851.133 24/10/09,19:29:46,12,09,1, 11.9,1,1, 6.473, 10565.447, 398.778, 52851.115 24/10/09,19:29:46,13,09,1, 11.9,1,1, 6.473, 10565.455, 398.798, 52851.125 24/10/09,19:29:46,14,09,1, 11.9,1,1, 6.473, 10565.454, 398.782, 52851.082 24/10/09,19:29:46,15,09,1, 11.9,1,1, 6.473, 10565.442, 398.802, 52851.185 24/10/09,19:29:46,16,09,1, 11.9,1,1, 6.473, 10565.415, 398.802, 52851.143 24/10/09,19:29:46,17,09,1, 11.9,1,1, 6.473, 10565.436, 398.780, 52851.080 24/10/09,19:29:46,18,09,1, 11.9,1,1, 6.473, 10565.421, 398.809, 52851.189 24/10/09,19:29:46,19,09,1, 11.9,1,1, 6.473, 10565.393, 398.824, 52851.127 24/10/09,19:29:47,00,09,1, 11.9,1,1, 6.469, 10565.387, 398.824, 52851.127 24/10/09,19:29:47,01,09,1, 11.9,1,1, 6.469, 10565.369, 398.805, 52851.092 24/10/09,19:29:47,02,09,1, 11.9,1,1, 6.469, 10565.389, 398.801, 52851.113 24/10/09,19:29:47,03,09,1, 11.9,1,1, 6.469, 10565.375, 398.820, 52851.094 24/10/09,19:29:47,04,09,1, 11.9,1,1, 6.469, 10565.382, 398.807, 52851.159 24/10/09,19:29:47,05,09,1, 11.9,1,1, 6.469, 10565.360, 398.813, 52851.170 24/10/09,19:29:47,06,09,1, 11.9,1,1, 6.469, 10565.356, 398.842, 52851.166 24/10/09,19:29:47,07,09,1, 11.9,1,1, 6.469, 10565.345, 398.810, 52851.153 24/10/09,19:29:47,08,09,1, 11.9,1,1, 6.469, 10565.326, 398.834, 52851.178 24/10/09,19:29:47,09,09,1, 11.9,1,1, 6.469, 10565.333, 398.821, 52851.106 24/10/09,19:29:47,10,09,1, 11.9,1,1, 6.469, 10565.325, 398.837, 52851.144 24/10/09,19:29:47,11,09,1, 11.9,1,1, 6.469, 10565.312, 398.824, 52851.123 24/10/09,19:29:47,12,09,1, 11.9,1,1, 6.469, 10565.309, 398.825, 52851.095 24/10/09,19:29:47,13,09,1, 11.9,1,1, 6.469, 10565.307, 398.844, 52851.095 24/10/09,19:29:47,14,09,1, 11.9,1,1, 6.469, 10565.293, 398.848, 52851.066 24/10/09,19:29:47,15,09,1, 11.9,1,1, 6.469, 10565.295, 398.823, 52851.115 24/10/09,19:29:47,16,09,1, 11.9,1,1, 6.469, 10565.295, 398.844, 52851.086 24/10/09,19:29:47,17,09,1, 11.9,1,1, 6.469, 10565.261, 398.868, 52851.167 24/10/09,19:29:47,18,09,1, 11.9,1,1, 6.469, 10565.260, 398.850, 52851.153 24/10/09,19:29:47,19,09,1, 11.9,1,1, 6.469, 10565.266, 398.843, 52851.087 24/10/09,19:29:48,00,09,1, 11.9,1,1, 6.473, 10565.262, 398.843, 52851.087 24/10/09,19:29:48,01,09,1, 11.9,1,1, 6.473, 10565.238, 398.863, 52851.087 24/10/09,19:29:48,02,09,1, 11.9,1,1, 6.473, 10565.244, 398.862, 52851.140 24/10/09,19:29:48,03,09,1, 11.9,1,1, 6.473, 10565.237, 398.865, 52851.129 24/10/09,19:29:48,04,09,1, 11.9,1,1, 6.473, 10565.246, 398.873, 52851.168 24/10/09,19:29:48,05,09,1, 11.9,1,1, 6.473, 10565.218, 398.866, 52851.144 24/10/09,19:29:48,06,09,1, 11.9,1,1, 6.473, 10565.204, 398.895, 52851.148 24/10/09,19:29:48,07,09,1, 11.9,1,1, 6.473, 10565.213, 398.861, 52851.074 24/10/09,19:29:48,08,09,1, 11.9,1,1, 6.473, 10565.181, 398.871, 52851.095 24/10/09,19:29:48,09,09,1, 11.9,1,1, 6.473, 10565.194, 398.870, 52851.137 24/10/09,19:29:48,10,09,1, 11.9,1,1, 6.473, 10565.191, 398.861, 52851.164 24/10/09,19:29:48,11,09,1, 11.9,1,1, 6.473, 10565.165, 398.851, 52851.100 24/10/09,19:29:48,12,09,1, 11.9,1,1, 6.473, 10565.168, 398.876, 52851.133 24/10/09,19:29:48,13,09,1, 11.9,1,1, 6.473, 10565.163, 398.865, 52851.181 24/10/09,19:29:48,14,09,1, 11.9,1,1, 6.473, 10565.165, 398.865, 52851.118 24/10/09,19:29:48,15,09,1, 11.9,1,1, 6.473, 10565.148, 398.879, 52851.148 24/10/09,19:29:48,16,09,1, 11.9,1,1, 6.473, 10565.129, 398.872, 52851.112 24/10/09,19:29:48,17,09,1, 11.9,1,1, 6.473, 10565.141, 398.886, 52851.148 24/10/09,19:29:48,18,09,1, 11.9,1,1, 6.473, 10565.120, 398.849, 52851.109 24/10/09,19:29:48,19,09,1, 11.9,1,1, 6.473, 10565.119, 398.900, 52851.182 24/10/09,19:29:49,00,09,1, 11.9,1,1, 6.468, 10565.112, 398.900, 52851.182 24/10/09,19:29:49,01,09,1, 11.9,1,1, 6.468, 10565.102, 398.878, 52851.198 24/10/09,19:29:49,02,09,1, 11.9,1,1, 6.468, 10565.063, 398.876, 52851.194 24/10/09,19:29:49,03,09,1, 11.9,1,1, 6.468, 10565.089, 398.873, 52851.192 24/10/09,19:29:49,04,09,1, 11.9,1,1, 6.468, 10565.083, 398.888, 52851.158 24/10/09,19:29:49,05,09,1, 11.9,1,1, 6.468, 10565.070, 398.884, 52851.162 24/10/09,19:29:49,06,09,1, 11.9,1,1, 6.468, 10565.091, 398.868, 52851.128 24/10/09,19:29:49,07,09,1, 11.9,1,1, 6.468, 10565.069, 398.880, 52851.186 24/10/09,19:29:49,08,09,1, 11.9,1,1, 6.468, 10565.039, 398.877, 52851.149 24/10/09,19:29:49,09,09,1, 11.9,1,1, 6.468, 10565.044, 398.911, 52851.119 24/10/09,19:29:49,10,09,1, 11.9,1,1, 6.468, 10565.019, 398.880, 52851.119 24/10/09,19:29:49,11,09,1, 11.9,1,1, 6.468, 10565.022, 398.894, 52851.134 24/10/09,19:29:49,12,09,1, 11.9,1,1, 6.468, 10565.016, 398.883, 52851.177 24/10/09,19:29:49,13,09,1, 11.9,1,1, 6.468, 10565.004, 398.892, 52851.200 24/10/09,19:29:49,14,09,1, 11.9,1,1, 6.468, 10564.998, 398.886, 52851.096 24/10/09,19:29:49,15,09,1, 11.9,1,1, 6.468, 10564.994, 398.885, 52851.200 24/10/09,19:29:49,16,09,1, 11.9,1,1, 6.468, 10564.979, 398.879, 52851.052 24/10/09,19:29:49,17,09,1, 11.9,1,1, 6.468, 10565.029, 398.887, 52851.103 24/10/09,19:29:49,18,09,1, 11.9,1,1, 6.468, 10564.961, 398.878, 52851.134 24/10/09,19:29:49,19,09,1, 11.9,1,1, 6.468, 10564.968, 398.872, 52851.069 24/10/09,19:29:50,00,09,1, 11.9,1,1, 6.472, 10564.961, 398.872, 52851.069 24/10/09,19:29:50,01,09,1, 11.9,1,1, 6.472, 10564.943, 398.887, 52851.128 24/10/09,19:29:50,02,09,1, 11.9,1,1, 6.472, 10564.935, 398.869, 52851.203 24/10/09,19:29:50,03,09,1, 11.9,1,1, 6.472, 10564.932, 398.872, 52851.197 24/10/09,19:29:50,04,09,1, 11.9,1,1, 6.472, 10564.945, 398.853, 52851.115 24/10/09,19:29:50,05,09,1, 11.9,1,1, 6.472, 10564.968, 398.872, 52851.085 24/10/09,19:29:50,06,09,1, 11.9,1,1, 6.472, 10564.925, 398.880, 52851.192 24/10/09,19:29:50,07,09,1, 11.9,1,1, 6.472, 10564.916, 398.886, 52851.185 24/10/09,19:29:50,08,09,1, 11.9,1,1, 6.472, 10564.906, 398.878, 52851.065 24/10/09,19:29:50,09,09,1, 11.9,1,1, 6.472, 10564.900, 398.889, 52851.133 24/10/09,19:29:50,10,09,1, 11.9,1,1, 6.472, 10564.865, 398.866, 52851.147 24/10/09,19:29:50,11,09,1, 11.9,1,1, 6.472, 10564.872, 398.884, 52851.167 24/10/09,19:29:50,12,09,1, 11.9,1,1, 6.472, 10564.868, 398.864, 52851.122 24/10/09,19:29:50,13,09,1, 11.9,1,1, 6.472, 10564.862, 398.876, 52851.101 24/10/09,19:29:50,14,09,1, 11.9,1,1, 6.472, 10564.893, 398.859, 52851.151 24/10/09,19:29:50,15,09,1, 11.9,1,1, 6.472, 10564.860, 398.897, 52851.127 24/10/09,19:29:50,16,09,1, 11.9,1,1, 6.472, 10564.835, 398.881, 52851.158 24/10/09,19:29:50,17,09,1, 11.9,1,1, 6.472, 10564.844, 398.887, 52851.169 24/10/09,19:29:50,18,09,1, 11.9,1,1, 6.472, 10564.834, 398.890, 52851.217 24/10/09,19:29:50,19,09,1, 11.9,1,1, 6.472, 10564.836, 398.876, 52851.221 24/10/09,19:29:51,00,09,1, 12.0,1,1, 6.469, 10564.828, 398.876, 52851.221 24/10/09,19:29:51,01,09,1, 12.0,1,1, 6.469, 10564.814, 398.894, 52851.077 24/10/09,19:29:51,02,09,1, 12.0,1,1, 6.469, 10564.810, 398.891, 52851.165 24/10/09,19:29:51,03,09,1, 12.0,1,1, 6.469, 10564.830, 398.889, 52851.183 24/10/09,19:29:51,04,09,1, 12.0,1,1, 6.469, 10564.799, 398.889, 52851.135 24/10/09,19:29:51,05,09,1, 12.0,1,1, 6.469, 10564.800, 398.909, 52851.162 24/10/09,19:29:51,06,09,1, 12.0,1,1, 6.469, 10564.777, 398.883, 52851.167 24/10/09,19:29:51,07,09,1, 12.0,1,1, 6.469, 10564.769, 398.882, 52851.234 24/10/09,19:29:51,08,09,1, 12.0,1,1, 6.469, 10564.765, 398.894, 52851.139 24/10/09,19:29:51,09,09,1, 12.0,1,1, 6.469, 10564.768, 398.872, 52851.157 24/10/09,19:29:51,10,09,1, 12.0,1,1, 6.469, 10564.740, 398.875, 52851.158 24/10/09,19:29:51,11,09,1, 12.0,1,1, 6.469, 10564.741, 398.860, 52851.191 24/10/09,19:29:51,12,09,1, 12.0,1,1, 6.469, 10564.737, 398.882, 52851.155 24/10/09,19:29:51,13,09,1, 12.0,1,1, 6.469, 10564.745, 398.869, 52851.167 24/10/09,19:29:51,14,09,1, 12.0,1,1, 6.469, 10564.727, 398.890, 52851.202 24/10/09,19:29:51,15,09,1, 12.0,1,1, 6.469, 10564.723, 398.880, 52851.210 24/10/09,19:29:51,16,09,1, 12.0,1,1, 6.469, 10564.722, 398.891, 52851.174 24/10/09,19:29:51,17,09,1, 12.0,1,1, 6.469, 10564.711, 398.874, 52851.211 24/10/09,19:29:51,18,09,1, 12.0,1,1, 6.469, 10564.694, 398.869, 52851.209 24/10/09,19:29:51,19,09,1, 12.0,1,1, 6.469, 10564.704, 398.864, 52851.179 24/10/09,19:29:52,00,09,1, 11.9,1,1, 6.473, 10564.703, 398.864, 52851.179 24/10/09,19:29:52,01,09,1, 11.9,1,1, 6.473, 10564.613, 398.885, 52851.339 24/10/09,19:29:52,02,09,1, 11.9,1,1, 6.473, 10564.624, 398.888, 52851.234 24/10/09,19:29:52,03,09,1, 11.9,1,1, 6.473, 10564.636, 398.871, 52851.298 24/10/09,19:29:52,04,09,1, 11.9,1,1, 6.473, 10564.640, 398.883, 52851.158 24/10/09,19:29:52,05,09,1, 11.9,1,1, 6.473, 10564.658, 398.883, 52851.237 24/10/09,19:29:52,06,09,1, 11.9,1,1, 6.473, 10564.624, 398.878, 52851.214 24/10/09,19:29:52,07,09,1, 11.9,1,1, 6.473, 10564.627, 398.870, 52851.175 24/10/09,19:29:52,08,09,1, 11.9,1,1, 6.473, 10564.586, 398.873, 52851.240 24/10/09,19:29:52,09,09,1, 11.9,1,1, 6.473, 10564.619, 398.875, 52851.184 24/10/09,19:29:52,10,09,1, 11.9,1,1, 6.473, 10564.583, 398.876, 52851.179 24/10/09,19:29:52,11,09,1, 11.9,1,1, 6.473, 10564.616, 398.870, 52851.153 24/10/09,19:29:52,12,09,1, 11.9,1,1, 6.473, 10564.556, 398.890, 52851.228 24/10/09,19:29:52,13,09,1, 11.9,1,1, 6.473, 10564.586, 398.873, 52851.187 24/10/09,19:29:52,14,09,1, 11.9,1,1, 6.473, 10564.554, 398.897, 52851.226 24/10/09,19:29:52,15,09,1, 11.9,1,1, 6.473, 10564.560, 398.866, 52851.215 24/10/09,19:29:52,16,09,1, 11.9,1,1, 6.473, 10564.544, 398.882, 52851.231 24/10/09,19:29:52,17,09,1, 11.9,1,1, 6.473, 10564.569, 398.878, 52851.185 24/10/09,19:29:52,18,09,1, 11.9,1,1, 6.473, 10564.542, 398.890, 52851.268 24/10/09,19:29:52,19,09,1, 11.9,1,1, 6.473, 10564.544, 398.883, 52851.215 24/10/09,19:29:53,00,09,1, 11.8,1,1, 6.467, 10564.544, 398.883, 52851.215 24/10/09,19:29:53,01,09,1, 11.8,1,1, 6.467, 10564.545, 398.864, 52851.229 24/10/09,19:29:53,02,09,1, 11.8,1,1, 6.467, 10564.504, 398.885, 52851.185 24/10/09,19:29:53,03,09,1, 11.8,1,1, 6.467, 10564.531, 398.881, 52851.221 24/10/09,19:29:53,04,09,1, 11.8,1,1, 6.467, 10564.518, 398.880, 52851.206 24/10/09,19:29:53,05,09,1, 11.8,1,1, 6.467, 10564.517, 398.897, 52851.223 24/10/09,19:29:53,06,09,1, 11.8,1,1, 6.467, 10564.489, 398.904, 52851.220 24/10/09,19:29:53,07,09,1, 11.8,1,1, 6.467, 10564.475, 398.880, 52851.149 24/10/09,19:29:53,08,09,1, 11.8,1,1, 6.467, 10564.483, 398.878, 52851.236 24/10/09,19:29:53,09,09,1, 11.8,1,1, 6.467, 10564.460, 398.882, 52851.257 24/10/09,19:29:53,10,09,1, 11.8,1,1, 6.467, 10564.468, 398.875, 52851.195 24/10/09,19:29:53,11,09,1, 11.8,1,1, 6.467, 10564.467, 398.884, 52851.209 24/10/09,19:29:53,12,09,1, 11.8,1,1, 6.467, 10564.472, 398.903, 52851.270 24/10/09,19:29:53,13,09,1, 11.8,1,1, 6.467, 10564.470, 398.886, 52851.189 24/10/09,19:29:53,14,09,1, 11.8,1,1, 6.467, 10564.477, 398.901, 52851.204 24/10/09,19:29:53,15,09,1, 11.8,1,1, 6.467, 10564.458, 398.879, 52851.156 24/10/09,19:29:53,16,09,1, 11.8,1,1, 6.467, 10564.435, 398.893, 52851.220 24/10/09,19:29:53,17,09,1, 11.8,1,1, 6.467, 10564.396, 398.906, 52851.185 24/10/09,19:29:53,18,09,1, 11.8,1,1, 6.467, 10564.432, 398.882, 52851.185 24/10/09,19:29:53,19,09,1, 11.8,1,1, 6.467, 10564.421, 398.890, 52851.158 24/10/09,19:29:54,00,09,1, 11.9,1,1, 6.475, 10564.419, 398.890, 52851.158 24/10/09,19:29:54,01,09,1, 11.9,1,1, 6.475, 10564.395, 398.883, 52851.174 24/10/09,19:29:54,02,09,1, 11.9,1,1, 6.475, 10564.384, 398.891, 52851.213 24/10/09,19:29:54,03,09,1, 11.9,1,1, 6.475, 10564.388, 398.890, 52851.149 24/10/09,19:29:54,04,09,1, 11.9,1,1, 6.475, 10564.383, 398.873, 52851.191 24/10/09,19:29:54,05,09,1, 11.9,1,1, 6.475, 10564.375, 398.883, 52851.267 24/10/09,19:29:54,06,09,1, 11.9,1,1, 6.475, 10564.367, 398.894, 52851.207 24/10/09,19:29:54,07,09,1, 11.9,1,1, 6.475, 10564.353, 398.895, 52851.208 24/10/09,19:29:54,08,09,1, 11.9,1,1, 6.475, 10564.355, 398.877, 52851.254 24/10/09,19:29:54,09,09,1, 11.9,1,1, 6.475, 10564.358, 398.894, 52851.198 24/10/09,19:29:54,10,09,1, 11.9,1,1, 6.475, 10564.341, 398.862, 52851.221 24/10/09,19:29:54,11,09,1, 11.9,1,1, 6.475, 10564.315, 398.892, 52851.258 24/10/09,19:29:54,12,09,1, 11.9,1,1, 6.475, 10564.306, 398.898, 52851.133 24/10/09,19:29:54,13,09,1, 11.9,1,1, 6.475, 10564.291, 398.856, 52851.184 24/10/09,19:29:54,14,09,1, 11.9,1,1, 6.475, 10564.313, 398.877, 52851.213 24/10/09,19:29:54,15,09,1, 11.9,1,1, 6.475, 10564.295, 398.897, 52851.177 24/10/09,19:29:54,16,09,1, 11.9,1,1, 6.475, 10564.289, 398.865, 52851.150 24/10/09,19:29:54,17,09,1, 11.9,1,1, 6.475, 10564.288, 398.863, 52851.231 24/10/09,19:29:54,18,09,1, 11.9,1,1, 6.475, 10564.298, 398.886, 52851.240 24/10/09,19:29:54,19,09,1, 11.9,1,1, 6.475, 10564.239, 398.910, 52851.466 24/10/09,19:29:55,00,09,1, 11.9,1,1, 6.471, 10564.235, 398.910, 52851.466 24/10/09,19:29:55,01,09,1, 11.9,1,1, 6.471, 10564.290, 398.887, 52851.178 24/10/09,19:29:55,02,09,1, 11.9,1,1, 6.471, 10564.253, 398.901, 52851.230 24/10/09,19:29:55,03,09,1, 11.9,1,1, 6.471, 10564.228, 398.881, 52851.175 24/10/09,19:29:55,04,09,1, 11.9,1,1, 6.471, 10564.211, 398.887, 52851.221 24/10/09,19:29:55,05,09,1, 11.9,1,1, 6.471, 10564.198, 398.887, 52851.182 24/10/09,19:29:55,06,09,1, 11.9,1,1, 6.471, 10564.180, 398.903, 52851.175 24/10/09,19:29:55,07,09,1, 11.9,1,1, 6.471, 10564.201, 398.912, 52851.175 24/10/09,19:29:55,08,09,1, 11.9,1,1, 6.471, 10564.158, 398.878, 52851.157 24/10/09,19:29:55,09,09,1, 11.9,1,1, 6.471, 10564.178, 398.878, 52851.160 24/10/09,19:29:55,10,09,1, 11.9,1,1, 6.471, 10564.166, 398.896, 52851.146 24/10/09,19:29:55,11,09,1, 11.9,1,1, 6.471, 10564.152, 398.865, 52851.141 24/10/09,19:29:55,12,09,1, 11.9,1,1, 6.471, 10564.168, 398.897, 52851.160 24/10/09,19:29:55,13,09,1, 11.9,1,1, 6.471, 10564.163, 398.895, 52851.206 24/10/09,19:29:55,14,09,1, 11.9,1,1, 6.471, 10564.158, 398.894, 52851.167 24/10/09,19:29:55,15,09,1, 11.9,1,1, 6.471, 10564.166, 398.893, 52851.228 24/10/09,19:29:55,16,09,1, 11.9,1,1, 6.471, 10564.135, 398.890, 52851.238 24/10/09,19:29:55,17,09,1, 11.9,1,1, 6.471, 10564.143, 398.898, 52851.229 24/10/09,19:29:55,18,09,1, 11.9,1,1, 6.471, 10564.130, 398.899, 52851.275 24/10/09,19:29:55,19,09,1, 11.9,1,1, 6.471, 10564.129, 398.897, 52851.202 24/10/09,19:29:56,00,09,1, 11.9,1,1, 6.474, 10564.127, 398.897, 52851.202 24/10/09,19:29:56,01,09,1, 11.9,1,1, 6.474, 10564.112, 398.956, 52851.175 24/10/09,19:29:56,02,09,1, 11.9,1,1, 6.474, 10564.115, 398.899, 52851.204 24/10/09,19:29:56,03,09,1, 11.9,1,1, 6.474, 10564.100, 398.887, 52851.230 24/10/09,19:29:56,04,09,1, 11.9,1,1, 6.474, 10564.097, 398.901, 52851.140 24/10/09,19:29:56,05,09,1, 11.9,1,1, 6.474, 10564.101, 398.870, 52851.204 24/10/09,19:29:56,06,09,1, 11.9,1,1, 6.474, 10564.083, 398.908, 52851.261 24/10/09,19:29:56,07,09,1, 11.9,1,1, 6.474, 10564.080, 398.904, 52851.122 24/10/09,19:29:56,08,09,1, 11.9,1,1, 6.474, 10564.091, 398.904, 52851.146 24/10/09,19:29:56,09,09,1, 11.9,1,1, 6.474, 10564.083, 398.927, 52851.162 24/10/09,19:29:56,10,09,1, 11.9,1,1, 6.474, 10564.077, 398.902, 52851.235 24/10/09,19:29:56,11,09,1, 11.9,1,1, 6.474, 10564.057, 398.898, 52851.208 24/10/09,19:29:56,12,09,1, 11.9,1,1, 6.474, 10564.057, 398.914, 52851.190 24/10/09,19:29:56,13,09,1, 11.9,1,1, 6.474, 10564.010, 398.912, 52851.247 24/10/09,19:29:56,14,09,1, 11.9,1,1, 6.474, 10564.042, 398.892, 52851.195 24/10/09,19:29:56,15,09,1, 11.9,1,1, 6.474, 10564.011, 398.895, 52851.100 24/10/09,19:29:56,16,09,1, 11.9,1,1, 6.474, 10564.043, 398.894, 52851.182 24/10/09,19:29:56,17,09,1, 11.9,1,1, 6.474, 10564.003, 398.899, 52851.236 24/10/09,19:29:56,18,09,1, 11.9,1,1, 6.474, 10564.018, 398.918, 52851.183 24/10/09,19:29:56,19,09,1, 11.9,1,1, 6.474, 10564.017, 398.901, 52851.199 24/10/09,19:29:57,00,09,1, 11.9,1,1, 6.473, 10564.010, 398.901, 52851.199 24/10/09,19:29:57,01,09,1, 11.9,1,1, 6.473, 10563.985, 398.914, 52851.165 24/10/09,19:29:57,02,09,1, 11.9,1,1, 6.473, 10563.976, 398.969, 52851.411 24/10/09,19:29:57,03,09,1, 11.9,1,1, 6.473, 10564.001, 398.969, 52851.360 24/10/09,19:29:57,04,09,1, 11.9,1,1, 6.473, 10563.983, 398.988, 52851.437 24/10/09,19:29:57,05,09,1, 11.9,1,1, 6.473, 10563.977, 398.983, 52851.447 24/10/09,19:29:57,06,09,1, 11.9,1,1, 6.473, 10563.956, 398.992, 52851.414 24/10/09,19:29:57,07,09,1, 11.9,1,1, 6.473, 10563.969, 398.978, 52851.349 24/10/09,19:29:57,08,09,1, 11.9,1,1, 6.473, 10563.936, 398.970, 52851.349 24/10/09,19:29:57,09,09,1, 11.9,1,1, 6.473, 10563.937, 398.991, 52851.361 24/10/09,19:29:57,10,09,1, 11.9,1,1, 6.473, 10563.935, 398.983, 52851.363 24/10/09,19:29:57,11,09,1, 11.9,1,1, 6.473, 10563.948, 398.991, 52851.439 24/10/09,19:29:57,12,09,1, 11.9,1,1, 6.473, 10563.907, 398.999, 52851.432 24/10/09,19:29:57,13,09,1, 11.9,1,1, 6.473, 10563.894, 399.003, 52851.446 24/10/09,19:29:57,14,09,1, 11.9,1,1, 6.473, 10563.887, 399.007, 52851.344 24/10/09,19:29:57,15,09,1, 11.9,1,1, 6.473, 10563.902, 398.994, 52851.468 24/10/09,19:29:57,16,09,1, 11.9,1,1, 6.473, 10563.911, 398.992, 52851.364 24/10/09,19:29:57,17,09,1, 11.9,1,1, 6.473, 10563.885, 398.990, 52851.412 24/10/09,19:29:57,18,09,1, 11.9,1,1, 6.473, 10563.873, 399.002, 52851.428 24/10/09,19:29:57,19,09,1, 11.9,1,1, 6.473, 10563.889, 399.007, 52851.484 24/10/09,19:29:58,00,09,1, 11.9,1,1, 6.471, 10563.885, 399.007, 52851.484 24/10/09,19:29:58,01,09,1, 11.9,1,1, 6.471, 10563.859, 399.005, 52851.386 24/10/09,19:29:58,02,09,1, 11.9,1,1, 6.471, 10563.858, 399.001, 52851.381 24/10/09,19:29:58,03,09,1, 11.9,1,1, 6.471, 10563.834, 399.007, 52851.355 24/10/09,19:29:58,04,09,1, 11.9,1,1, 6.471, 10563.820, 399.022, 52851.439 24/10/09,19:29:58,05,09,1, 11.9,1,1, 6.471, 10563.828, 398.995, 52851.453 24/10/09,19:29:58,06,09,1, 11.9,1,1, 6.471, 10563.833, 398.996, 52851.362 24/10/09,19:29:58,07,09,1, 11.9,1,1, 6.471, 10563.804, 399.034, 52851.362 24/10/09,19:29:58,08,09,1, 11.9,1,1, 6.471, 10563.793, 399.001, 52851.440 24/10/09,19:29:58,09,09,1, 11.9,1,1, 6.471, 10563.814, 398.989, 52851.390 24/10/09,19:29:58,10,09,1, 11.9,1,1, 6.471, 10563.792, 399.027, 52851.390 24/10/09,19:29:58,11,09,1, 11.9,1,1, 6.471, 10563.767, 399.009, 52851.360 24/10/09,19:29:58,12,09,1, 11.9,1,1, 6.471, 10563.796, 399.005, 52851.406 24/10/09,19:29:58,13,09,1, 11.9,1,1, 6.471, 10563.760, 399.001, 52851.371 24/10/09,19:29:58,14,09,1, 11.9,1,1, 6.471, 10563.787, 399.026, 52851.356 24/10/09,19:29:58,15,09,1, 11.9,1,1, 6.471, 10563.770, 399.024, 52851.365 24/10/09,19:29:58,16,09,1, 11.9,1,1, 6.471, 10563.768, 399.032, 52851.369 24/10/09,19:29:58,17,09,1, 11.9,1,1, 6.471, 10563.761, 399.021, 52851.435 24/10/09,19:29:58,18,09,1, 11.9,1,1, 6.471, 10563.745, 399.027, 52851.336 24/10/09,19:29:58,19,09,1, 11.9,1,1, 6.471, 10563.736, 399.039, 52851.450 24/10/09,19:29:59,00,09,1, 11.9,1,1, 6.472, 10563.735, 399.039, 52851.450 24/10/09,19:29:59,01,09,1, 11.9,1,1, 6.472, 10563.753, 399.043, 52851.320 24/10/09,19:29:59,02,09,1, 11.9,1,1, 6.472, 10563.734, 399.049, 52851.401 24/10/09,19:29:59,03,09,1, 11.9,1,1, 6.472, 10563.733, 399.030, 52851.341 24/10/09,19:29:59,04,09,1, 11.9,1,1, 6.472, 10563.724, 399.034, 52851.400 24/10/09,19:29:59,05,09,1, 11.9,1,1, 6.472, 10563.696, 399.043, 52851.378 24/10/09,19:29:59,06,09,1, 11.9,1,1, 6.472, 10563.726, 399.013, 52851.407 24/10/09,19:29:59,07,09,1, 11.9,1,1, 6.472, 10563.698, 399.045, 52851.395 24/10/09,19:29:59,08,09,1, 11.9,1,1, 6.472, 10563.690, 399.059, 52851.408 24/10/09,19:29:59,09,09,1, 11.9,1,1, 6.472, 10563.704, 399.047, 52851.333 24/10/09,19:29:59,10,09,1, 11.9,1,1, 6.472, 10563.703, 399.061, 52851.407 24/10/09,19:29:59,11,09,1, 11.9,1,1, 6.472, 10563.677, 399.062, 52851.453 24/10/09,19:29:59,12,09,1, 11.9,1,1, 6.472, 10563.661, 399.072, 52851.411 24/10/09,19:29:59,13,09,1, 11.9,1,1, 6.472, 10563.665, 399.065, 52851.399 24/10/09,19:29:59,14,09,1, 11.9,1,1, 6.472, 10563.651, 399.085, 52851.364 24/10/09,19:29:59,15,09,1, 11.9,1,1, 6.472, 10563.658, 399.067, 52851.394 24/10/09,19:29:59,16,09,1, 11.9,1,1, 6.472, 10563.651, 399.066, 52851.369 24/10/09,19:29:59,17,09,1, 11.9,1,1, 6.472, 10563.621, 399.103, 52851.394 24/10/09,19:29:59,18,09,1, 11.9,1,1, 6.472, 10563.674, 399.083, 52851.422 24/10/09,19:29:59,19,09,1, 11.9,1,1, 6.472, 10563.633, 399.102, 52851.348 24/10/09,19:30:00,00,09,1, 11.9,1,1, 6.469, 10563.626, 399.102, 52851.348 24/10/09,19:30:00,01,09,1, 11.9,1,1, 6.469, 10563.650, 399.084, 52851.385 24/10/09,19:30:00,02,09,1, 11.9,1,1, 6.469, 10563.615, 399.042, 52851.238 24/10/09,19:30:00,03,09,1, 11.9,1,1, 6.469, 10563.614, 399.011, 52851.140 24/10/09,19:30:00,04,09,1, 11.9,1,1, 6.469, 10563.602, 399.035, 52851.244 24/10/09,19:30:00,05,09,1, 11.9,1,1, 6.469, 10563.622, 399.034, 52851.223 24/10/09,19:30:00,06,09,1, 11.9,1,1, 6.469, 10563.605, 399.009, 52851.176 24/10/09,19:30:00,07,09,1, 11.9,1,1, 6.469, 10563.614, 399.031, 52851.166 24/10/09,19:30:00,08,09,1, 11.9,1,1, 6.469, 10563.604, 399.031, 52851.171 24/10/09,19:30:00,09,09,1, 11.9,1,1, 6.469, 10563.595, 399.058, 52851.125 24/10/09,19:30:00,10,09,1, 11.9,1,1, 6.469, 10563.584, 399.046, 52851.237 24/10/09,19:30:00,11,09,1, 11.9,1,1, 6.469, 10563.561, 399.051, 52851.129 24/10/09,19:30:00,12,09,1, 11.9,1,1, 6.469, 10563.562, 399.047, 52851.164 24/10/09,19:30:00,13,09,1, 11.9,1,1, 6.469, 10563.571, 399.056, 52851.185 24/10/09,19:30:00,14,09,1, 11.9,1,1, 6.469, 10563.560, 399.055, 52851.186 24/10/09,19:30:00,15,09,1, 11.9,1,1, 6.469, 10563.561, 399.060, 52851.166 24/10/09,19:30:00,16,09,1, 11.9,1,1, 6.469, 10563.550, 399.071, 52851.160 24/10/09,19:30:00,17,09,1, 11.9,1,1, 6.469, 10563.545, 399.085, 52851.228 24/10/09,19:30:00,18,09,1, 11.9,1,1, 6.469, 10563.541, 399.074, 52851.145 24/10/09,19:30:00,19,09,1, 11.9,1,1, 6.469, 10563.541, 399.088, 52851.160 24/10/09,19:30:01,00,09,1, 11.8,1,1, 6.474, 10563.534, 399.088, 52851.160 24/10/09,19:30:01,01,09,1, 11.8,1,1, 6.474, 10563.526, 399.095, 52851.225 24/10/09,19:30:01,02,09,1, 11.8,1,1, 6.474, 10563.512, 399.107, 52851.138 24/10/09,19:30:01,03,09,1, 11.8,1,1, 6.474, 10563.523, 399.108, 52851.186 24/10/09,19:30:01,04,09,1, 11.8,1,1, 6.474, 10563.510, 399.091, 52851.130 24/10/09,19:30:01,05,09,1, 11.8,1,1, 6.474, 10563.520, 399.114, 52851.130 24/10/09,19:30:01,06,09,1, 11.8,1,1, 6.474, 10563.512, 399.115, 52851.164 24/10/09,19:30:01,07,09,1, 11.8,1,1, 6.474, 10563.506, 399.097, 52851.141 24/10/09,19:30:01,08,09,1, 11.8,1,1, 6.474, 10563.498, 399.091, 52851.144 24/10/09,19:30:01,09,09,1, 11.8,1,1, 6.474, 10563.494, 399.100, 52851.119 24/10/09,19:30:01,10,09,1, 11.8,1,1, 6.474, 10563.493, 399.109, 52851.123 24/10/09,19:30:01,11,09,1, 11.8,1,1, 6.474, 10563.467, 399.103, 52851.145 24/10/09,19:30:01,12,09,1, 11.8,1,1, 6.474, 10563.490, 399.127, 52851.157 24/10/09,19:30:01,13,09,1, 11.8,1,1, 6.474, 10563.480, 399.107, 52851.201 24/10/09,19:30:01,14,09,1, 11.8,1,1, 6.474, 10563.487, 399.121, 52851.202 24/10/09,19:30:01,15,09,1, 11.8,1,1, 6.474, 10563.459, 399.117, 52851.164 24/10/09,19:30:01,16,09,1, 11.8,1,1, 6.474, 10563.452, 399.139, 52851.190 24/10/09,19:30:01,17,09,1, 11.8,1,1, 6.474, 10563.451, 399.115, 52851.200 24/10/09,19:30:01,18,09,1, 11.8,1,1, 6.474, 10563.419, 399.128, 52851.217 24/10/09,19:30:01,19,09,1, 11.8,1,1, 6.474, 10563.435, 399.151, 52851.220 24/10/09,19:30:02,00,09,1, 11.9,1,1, 6.472, 10563.434, 399.151, 52851.220 24/10/09,19:30:02,01,09,1, 11.9,1,1, 6.472, 10563.420, 399.121, 52851.206 24/10/09,19:30:02,02,09,1, 11.9,1,1, 6.472, 10563.402, 399.162, 52851.185 24/10/09,19:30:02,03,09,1, 11.9,1,1, 6.472, 10563.403, 399.137, 52851.212 24/10/09,19:30:02,04,09,1, 11.9,1,1, 6.472, 10563.429, 399.151, 52851.167 24/10/09,19:30:02,05,09,1, 11.9,1,1, 6.472, 10563.401, 399.149, 52851.235 24/10/09,19:30:02,06,09,1, 11.9,1,1, 6.472, 10563.382, 399.143, 52851.193 24/10/09,19:30:02,07,09,1, 11.9,1,1, 6.472, 10563.387, 399.132, 52851.191 24/10/09,19:30:02,08,09,1, 11.9,1,1, 6.472, 10563.380, 399.142, 52851.146 24/10/09,19:30:02,09,09,1, 11.9,1,1, 6.472, 10563.391, 399.162, 52851.181 24/10/09,19:30:02,10,09,1, 11.9,1,1, 6.472, 10563.374, 399.169, 52851.189 24/10/09,19:30:02,11,09,1, 11.9,1,1, 6.472, 10563.344, 399.181, 52851.183 24/10/09,19:30:02,12,09,1, 11.9,1,1, 6.472, 10563.352, 399.158, 52851.193 24/10/09,19:30:02,13,09,1, 11.9,1,1, 6.472, 10563.372, 399.198, 52851.318 24/10/09,19:30:02,14,09,1, 11.9,1,1, 6.472, 10563.310, 399.187, 52851.177 24/10/09,19:30:02,15,09,1, 11.9,1,1, 6.472, 10563.331, 399.195, 52851.292 24/10/09,19:30:02,16,09,1, 11.9,1,1, 6.472, 10563.337, 399.179, 52851.161 24/10/09,19:30:02,17,09,1, 11.9,1,1, 6.472, 10563.317, 399.213, 52851.224 24/10/09,19:30:02,18,09,1, 11.9,1,1, 6.472, 10563.328, 399.224, 52851.146 24/10/09,19:30:02,19,09,1, 11.9,1,1, 6.472, 10563.339, 399.198, 52851.198 24/10/09,19:30:03,00,09,1, 12.0,1,1, 6.469, 10563.334, 399.198, 52851.198 24/10/09,19:30:03,01,09,1, 12.0,1,1, 6.469, 10563.291, 399.213, 52851.175 24/10/09,19:30:03,02,09,1, 12.0,1,1, 6.469, 10563.302, 399.197, 52851.172 24/10/09,19:30:03,03,09,1, 12.0,1,1, 6.469, 10563.322, 399.207, 52851.240 24/10/09,19:30:03,04,09,1, 12.0,1,1, 6.469, 10563.308, 399.223, 52851.226 24/10/09,19:30:03,05,09,1, 12.0,1,1, 6.469, 10563.281, 399.212, 52851.256 24/10/09,19:30:03,06,09,1, 12.0,1,1, 6.469, 10563.285, 399.214, 52851.171 24/10/09,19:30:03,07,09,1, 12.0,1,1, 6.469, 10563.250, 399.204, 52851.100 24/10/09,19:30:03,08,09,1, 12.0,1,1, 6.469, 10563.267, 399.222, 52851.235 24/10/09,19:30:03,09,09,1, 12.0,1,1, 6.469, 10563.272, 399.220, 52851.199 24/10/09,19:30:03,10,09,1, 12.0,1,1, 6.469, 10563.257, 399.234, 52851.159 24/10/09,19:30:03,11,09,1, 12.0,1,1, 6.469, 10563.247, 399.237, 52851.195 24/10/09,19:30:03,12,09,1, 12.0,1,1, 6.469, 10563.240, 399.228, 52851.133 24/10/09,19:30:03,13,09,1, 12.0,1,1, 6.469, 10563.255, 399.232, 52851.252 24/10/09,19:30:03,14,09,1, 12.0,1,1, 6.469, 10563.228, 399.227, 52851.230 24/10/09,19:30:03,15,09,1, 12.0,1,1, 6.469, 10563.269, 399.225, 52851.177 24/10/09,19:30:03,16,09,1, 12.0,1,1, 6.469, 10563.226, 399.236, 52851.187 24/10/09,19:30:03,17,09,1, 12.0,1,1, 6.469, 10563.252, 399.241, 52851.183 24/10/09,19:30:03,18,09,1, 12.0,1,1, 6.469, 10563.225, 399.258, 52851.236 24/10/09,19:30:03,19,09,1, 12.0,1,1, 6.469, 10563.248, 399.240, 52851.184 24/10/09,19:30:04,00,09,1, 11.9,1,1, 6.470, 10563.242, 399.240, 52851.184 24/10/09,19:30:04,01,09,1, 11.9,1,1, 6.470, 10563.229, 399.246, 52851.265 24/10/09,19:30:04,02,09,1, 11.9,1,1, 6.470, 10563.204, 399.259, 52851.231 24/10/09,19:30:04,03,09,1, 11.9,1,1, 6.470, 10563.208, 399.265, 52851.266 24/10/09,19:30:04,04,09,1, 11.9,1,1, 6.470, 10563.211, 399.262, 52851.179 24/10/09,19:30:04,05,09,1, 11.9,1,1, 6.470, 10563.214, 399.266, 52851.155 24/10/09,19:30:04,06,09,1, 11.9,1,1, 6.470, 10563.183, 399.279, 52851.248 24/10/09,19:30:04,07,09,1, 11.9,1,1, 6.470, 10563.187, 399.278, 52851.255 24/10/09,19:30:04,08,09,1, 11.9,1,1, 6.470, 10563.166, 399.275, 52851.251 24/10/09,19:30:04,09,09,1, 11.9,1,1, 6.470, 10563.179, 399.266, 52851.186 24/10/09,19:30:04,10,09,1, 11.9,1,1, 6.470, 10563.165, 399.253, 52851.217 24/10/09,19:30:04,11,09,1, 11.9,1,1, 6.470, 10563.155, 399.270, 52851.217 24/10/09,19:30:04,12,09,1, 11.9,1,1, 6.470, 10563.153, 399.273, 52851.236 24/10/09,19:30:04,13,09,1, 11.9,1,1, 6.470, 10563.160, 399.265, 52851.198 24/10/09,19:30:04,14,09,1, 11.9,1,1, 6.470, 10563.161, 399.289, 52851.242 24/10/09,19:30:04,15,09,1, 11.9,1,1, 6.470, 10563.133, 399.278, 52851.221 24/10/09,19:30:04,16,09,1, 11.9,1,1, 6.470, 10563.133, 399.297, 52851.204 24/10/09,19:30:04,17,09,1, 11.9,1,1, 6.470, 10563.120, 399.283, 52851.211 24/10/09,19:30:04,18,09,1, 11.9,1,1, 6.470, 10563.140, 399.255, 52851.204 24/10/09,19:30:04,19,09,1, 11.9,1,1, 6.470, 10563.121, 399.263, 52851.118 24/10/09,19:30:05,00,09,1, 11.9,1,1, 6.468, 10563.117, 399.263, 52851.118 24/10/09,19:30:05,01,09,1, 11.9,1,1, 6.468, 10563.114, 399.273, 52851.186 24/10/09,19:30:05,02,09,1, 11.9,1,1, 6.468, 10563.112, 399.267, 52851.183 24/10/09,19:30:05,03,09,1, 11.9,1,1, 6.468, 10563.099, 399.283, 52851.209 24/10/09,19:30:05,04,09,1, 11.9,1,1, 6.468, 10563.105, 399.255, 52851.127 24/10/09,19:30:05,05,09,1, 11.9,1,1, 6.468, 10563.068, 399.253, 52851.140 24/10/09,19:30:05,06,09,1, 11.9,1,1, 6.468, 10563.072, 399.253, 52851.131 24/10/09,19:30:05,07,09,1, 11.9,1,1, 6.468, 10563.089, 399.244, 52851.151 24/10/09,19:30:05,08,09,1, 11.9,1,1, 6.468, 10563.073, 399.280, 52851.224 24/10/09,19:30:05,09,09,1, 11.9,1,1, 6.468, 10563.045, 399.283, 52851.274 24/10/09,19:30:05,10,09,1, 11.9,1,1, 6.468, 10563.058, 399.281, 52851.237 24/10/09,19:30:05,11,09,1, 11.9,1,1, 6.468, 10563.031, 399.270, 52851.176 24/10/09,19:30:05,12,09,1, 11.9,1,1, 6.468, 10563.057, 399.289, 52851.196 24/10/09,19:30:05,13,09,1, 11.9,1,1, 6.468, 10563.053, 399.268, 52851.227 24/10/09,19:30:05,14,09,1, 11.9,1,1, 6.468, 10563.010, 399.265, 52851.163 24/10/09,19:30:05,15,09,1, 11.9,1,1, 6.468, 10563.024, 399.269, 52851.206 24/10/09,19:30:05,16,09,1, 11.9,1,1, 6.468, 10563.018, 399.288, 52851.207 24/10/09,19:30:05,17,09,1, 11.9,1,1, 6.468, 10562.989, 399.290, 52851.204 24/10/09,19:30:05,18,09,1, 11.9,1,1, 6.468, 10563.010, 399.303, 52851.236 24/10/09,19:30:05,19,09,1, 11.9,1,1, 6.468, 10563.014, 399.287, 52851.202 24/10/09,19:30:06,00,09,1, 11.8,1,1, 6.472, 10563.009, 399.287, 52851.202 24/10/09,19:30:06,01,09,1, 11.8,1,1, 6.472, 10562.992, 399.269, 52851.091 24/10/09,19:30:06,02,09,1, 11.8,1,1, 6.472, 10562.981, 399.300, 52851.228 24/10/09,19:30:06,03,09,1, 11.8,1,1, 6.472, 10562.968, 399.309, 52851.178 24/10/09,19:30:06,04,09,1, 11.8,1,1, 6.472, 10562.962, 399.298, 52851.173 24/10/09,19:30:06,05,09,1, 11.8,1,1, 6.472, 10562.938, 399.283, 52851.193 24/10/09,19:30:06,06,09,1, 11.8,1,1, 6.472, 10562.972, 399.282, 52851.192 24/10/09,19:30:06,07,09,1, 11.8,1,1, 6.472, 10562.936, 399.291, 52851.147 24/10/09,19:30:06,08,09,1, 11.8,1,1, 6.472, 10562.928, 399.284, 52851.166 24/10/09,19:30:06,09,09,1, 11.8,1,1, 6.472, 10562.918, 399.297, 52851.167 24/10/09,19:30:06,10,09,1, 11.8,1,1, 6.472, 10562.922, 399.298, 52851.185 24/10/09,19:30:06,11,09,1, 11.8,1,1, 6.472, 10562.941, 399.283, 52851.192 24/10/09,19:30:06,12,09,1, 11.8,1,1, 6.472, 10562.909, 399.280, 52851.211 24/10/09,19:30:06,13,09,1, 11.8,1,1, 6.472, 10562.885, 399.291, 52851.110 24/10/09,19:30:06,14,09,1, 11.8,1,1, 6.472, 10562.907, 399.278, 52850.980 24/10/09,19:30:06,15,09,1, 11.8,1,1, 6.472, 10562.939, 399.325, 52851.173 24/10/09,19:30:06,16,09,1, 11.8,1,1, 6.472, 10562.909, 399.279, 52851.177 24/10/09,19:30:06,17,09,1, 11.8,1,1, 6.472, 10562.898, 399.305, 52851.112 24/10/09,19:30:06,18,09,1, 11.8,1,1, 6.472, 10562.879, 399.295, 52851.128 24/10/09,19:30:06,19,09,1, 11.8,1,1, 6.472, 10562.872, 399.293, 52851.186 24/10/09,19:30:07,00,09,1, 12.0,1,1, 6.473, 10562.867, 399.293, 52851.186 24/10/09,19:30:07,01,09,1, 12.0,1,1, 6.473, 10562.861, 399.285, 52851.132 24/10/09,19:30:07,02,09,1, 12.0,1,1, 6.473, 10562.853, 399.289, 52851.167 24/10/09,19:30:07,03,09,1, 12.0,1,1, 6.473, 10562.836, 399.326, 52851.323 24/10/09,19:30:07,04,09,1, 12.0,1,1, 6.473, 10562.864, 399.284, 52851.129 24/10/09,19:30:07,05,09,1, 12.0,1,1, 6.473, 10562.833, 399.290, 52851.131 24/10/09,19:30:07,06,09,1, 12.0,1,1, 6.473, 10562.834, 399.302, 52851.086 24/10/09,19:30:07,07,09,1, 12.0,1,1, 6.473, 10562.830, 399.274, 52851.133 24/10/09,19:30:07,08,09,1, 12.0,1,1, 6.473, 10562.806, 399.292, 52851.190 24/10/09,19:30:07,09,09,1, 12.0,1,1, 6.473, 10562.794, 399.297, 52851.111 24/10/09,19:30:07,10,09,1, 12.0,1,1, 6.473, 10562.806, 399.289, 52851.146 24/10/09,19:30:07,11,09,1, 12.0,1,1, 6.473, 10562.785, 399.292, 52851.183 24/10/09,19:30:07,12,09,1, 12.0,1,1, 6.473, 10562.777, 399.319, 52851.202 24/10/09,19:30:07,13,09,1, 12.0,1,1, 6.473, 10562.772, 399.312, 52851.111 24/10/09,19:30:07,14,09,1, 12.0,1,1, 6.473, 10562.766, 399.325, 52851.203 24/10/09,19:30:07,15,09,1, 12.0,1,1, 6.473, 10562.768, 399.313, 52851.207 24/10/09,19:30:07,16,09,1, 12.0,1,1, 6.473, 10562.757, 399.299, 52851.173 24/10/09,19:30:07,17,09,1, 12.0,1,1, 6.473, 10562.735, 399.337, 52851.143 24/10/09,19:30:07,18,09,1, 12.0,1,1, 6.473, 10562.745, 399.341, 52851.174 24/10/09,19:30:07,19,09,1, 12.0,1,1, 6.473, 10562.773, 399.318, 52851.141 24/10/09,19:30:08,00,09,1, 11.9,1,1, 6.476, 10562.767, 399.318, 52851.141 24/10/09,19:30:08,01,09,1, 11.9,1,1, 6.476, 10562.731, 399.325, 52851.161 24/10/09,19:30:08,02,09,1, 11.9,1,1, 6.476, 10562.719, 399.320, 52851.125 24/10/09,19:30:08,03,09,1, 11.9,1,1, 6.476, 10562.714, 399.325, 52851.135 24/10/09,19:30:08,04,09,1, 11.9,1,1, 6.476, 10562.728, 399.310, 52851.154 24/10/09,19:30:08,05,09,1, 11.9,1,1, 6.476, 10562.714, 399.330, 52851.165 24/10/09,19:30:08,06,09,1, 11.9,1,1, 6.476, 10562.706, 399.336, 52851.140 24/10/09,19:30:08,07,09,1, 11.9,1,1, 6.476, 10562.704, 399.354, 52851.093 24/10/09,19:30:08,08,09,1, 11.9,1,1, 6.476, 10562.682, 399.326, 52851.077 24/10/09,19:30:08,09,09,1, 11.9,1,1, 6.476, 10562.676, 399.365, 52851.119 24/10/09,19:30:08,10,09,1, 11.9,1,1, 6.476, 10562.689, 399.352, 52851.139 24/10/09,19:30:08,11,09,1, 11.9,1,1, 6.476, 10562.693, 399.354, 52851.160 24/10/09,19:30:08,12,09,1, 11.9,1,1, 6.476, 10562.678, 399.335, 52851.168 24/10/09,19:30:08,13,09,1, 11.9,1,1, 6.476, 10562.658, 399.365, 52851.158 24/10/09,19:30:08,14,09,1, 11.9,1,1, 6.476, 10562.646, 399.359, 52851.153 24/10/09,19:30:08,15,09,1, 11.9,1,1, 6.476, 10562.633, 399.372, 52851.129 24/10/09,19:30:08,16,09,1, 11.9,1,1, 6.476, 10562.653, 399.372, 52851.106 24/10/09,19:30:08,17,09,1, 11.9,1,1, 6.476, 10562.646, 399.377, 52851.140 24/10/09,19:30:08,18,09,1, 11.9,1,1, 6.476, 10562.636, 399.382, 52851.108 24/10/09,19:30:08,19,09,1, 11.9,1,1, 6.476, 10562.635, 399.400, 52851.240 24/10/09,19:30:09,00,09,1, 11.9,1,1, 6.470, 10562.633, 399.400, 52851.240 24/10/09,19:30:09,01,09,1, 11.9,1,1, 6.470, 10562.619, 399.390, 52851.191 24/10/09,19:30:09,02,09,1, 11.9,1,1, 6.470, 10562.611, 399.386, 52851.248 24/10/09,19:30:09,03,09,1, 11.9,1,1, 6.470, 10562.621, 399.407, 52851.172 24/10/09,19:30:09,04,09,1, 11.9,1,1, 6.470, 10562.601, 399.407, 52851.222 24/10/09,19:30:09,05,09,1, 11.9,1,1, 6.470, 10562.586, 399.415, 52851.196 24/10/09,19:30:09,06,09,1, 11.9,1,1, 6.470, 10562.580, 399.416, 52851.134 24/10/09,19:30:09,07,09,1, 11.9,1,1, 6.470, 10562.572, 399.398, 52851.146 24/10/09,19:30:09,08,09,1, 11.9,1,1, 6.470, 10562.556, 399.407, 52851.175 24/10/09,19:30:09,09,09,1, 11.9,1,1, 6.470, 10562.568, 399.407, 52851.162 24/10/09,19:30:09,10,09,1, 11.9,1,1, 6.470, 10562.561, 399.413, 52851.174 24/10/09,19:30:09,11,09,1, 11.9,1,1, 6.470, 10562.548, 399.416, 52851.169 24/10/09,19:30:09,12,09,1, 11.9,1,1, 6.470, 10562.539, 399.408, 52851.195 24/10/09,19:30:09,13,09,1, 11.9,1,1, 6.470, 10562.541, 399.431, 52851.226 24/10/09,19:30:09,14,09,1, 11.9,1,1, 6.470, 10562.530, 399.430, 52851.226 24/10/09,19:30:09,15,09,1, 11.9,1,1, 6.470, 10562.508, 399.411, 52851.170 24/10/09,19:30:09,16,09,1, 11.9,1,1, 6.470, 10562.504, 399.441, 52851.180 24/10/09,19:30:09,17,09,1, 11.9,1,1, 6.470, 10562.500, 399.436, 52851.203 24/10/09,19:30:09,18,09,1, 11.9,1,1, 6.470, 10562.512, 399.427, 52851.097 24/10/09,19:30:09,19,09,1, 11.9,1,1, 6.470, 10562.497, 399.448, 52851.217 24/10/09,19:30:10,00,09,1, 11.9,1,1, 6.472, 10562.491, 399.448, 52851.217 24/10/09,19:30:10,01,09,1, 11.9,1,1, 6.472, 10562.481, 399.463, 52851.204 24/10/09,19:30:10,02,09,1, 11.9,1,1, 6.472, 10562.474, 399.456, 52851.180 24/10/09,19:30:10,03,09,1, 11.9,1,1, 6.472, 10562.466, 399.465, 52851.168 24/10/09,19:30:10,04,09,1, 11.9,1,1, 6.472, 10562.456, 399.476, 52851.200 24/10/09,19:30:10,05,09,1, 11.9,1,1, 6.472, 10562.458, 399.466, 52851.173 24/10/09,19:30:10,06,09,1, 11.9,1,1, 6.472, 10562.430, 399.471, 52851.111 24/10/09,19:30:10,07,09,1, 11.9,1,1, 6.472, 10562.454, 399.458, 52851.111 24/10/09,19:30:10,08,09,1, 11.9,1,1, 6.472, 10562.421, 399.452, 52851.218 24/10/09,19:30:10,09,09,1, 11.9,1,1, 6.472, 10562.412, 399.467, 52851.191 24/10/09,19:30:10,10,09,1, 11.9,1,1, 6.472, 10562.424, 399.473, 52851.201 24/10/09,19:30:10,11,09,1, 11.9,1,1, 6.472, 10562.426, 399.481, 52851.155 24/10/09,19:30:10,12,09,1, 11.9,1,1, 6.472, 10562.386, 399.502, 52851.173 24/10/09,19:30:10,13,09,1, 11.9,1,1, 6.472, 10562.421, 399.478, 52851.229 24/10/09,19:30:10,14,09,1, 11.9,1,1, 6.472, 10562.397, 399.483, 52851.158 24/10/09,19:30:10,15,09,1, 11.9,1,1, 6.472, 10562.373, 399.487, 52851.109 24/10/09,19:30:10,16,09,1, 11.9,1,1, 6.472, 10562.369, 399.501, 52851.126 24/10/09,19:30:10,17,09,1, 11.9,1,1, 6.472, 10562.377, 399.513, 52851.214 24/10/09,19:30:10,18,09,1, 11.9,1,1, 6.472, 10562.344, 399.489, 52851.231 24/10/09,19:30:10,19,09,1, 11.9,1,1, 6.472, 10562.356, 399.484, 52851.138 24/10/09,19:30:11,00,09,1, 11.9,1,1, 6.473, 10562.350, 399.484, 52851.138 24/10/09,19:30:11,01,09,1, 11.9,1,1, 6.473, 10562.377, 399.507, 52851.158 24/10/09,19:30:11,02,09,1, 11.9,1,1, 6.473, 10562.334, 399.501, 52851.193 24/10/09,19:30:11,03,09,1, 11.9,1,1, 6.473, 10562.342, 399.515, 52851.162 24/10/09,19:30:11,04,09,1, 11.9,1,1, 6.473, 10562.357, 399.503, 52851.148 24/10/09,19:30:11,05,09,1, 11.9,1,1, 6.473, 10562.333, 399.524, 52851.221 24/10/09,19:30:11,06,09,1, 11.9,1,1, 6.473, 10562.320, 399.537, 52851.221 24/10/09,19:30:11,07,09,1, 11.9,1,1, 6.473, 10562.315, 399.522, 52851.215 24/10/09,19:30:11,08,09,1, 11.9,1,1, 6.473, 10562.305, 399.531, 52851.138 24/10/09,19:30:11,09,09,1, 11.9,1,1, 6.473, 10562.325, 399.529, 52851.177 24/10/09,19:30:11,10,09,1, 11.9,1,1, 6.473, 10562.303, 399.512, 52851.205 24/10/09,19:30:11,11,09,1, 11.9,1,1, 6.473, 10562.262, 399.540, 52851.197 24/10/09,19:30:11,12,09,1, 11.9,1,1, 6.473, 10562.289, 399.520, 52851.222 24/10/09,19:30:11,13,09,1, 11.9,1,1, 6.473, 10562.279, 399.528, 52851.212 24/10/09,19:30:11,14,09,1, 11.9,1,1, 6.473, 10562.287, 399.525, 52851.155 24/10/09,19:30:11,15,09,1, 11.9,1,1, 6.473, 10562.283, 399.519, 52851.163 24/10/09,19:30:11,16,09,1, 11.9,1,1, 6.473, 10562.286, 399.524, 52851.213 24/10/09,19:30:11,17,09,1, 11.9,1,1, 6.473, 10562.282, 399.539, 52851.182 24/10/09,19:30:11,18,09,1, 11.9,1,1, 6.473, 10562.249, 399.536, 52851.176 24/10/09,19:30:11,19,09,1, 11.9,1,1, 6.473, 10562.255, 399.545, 52851.201 24/10/09,19:30:12,00,09,1, 11.9,1,1, 6.472, 10562.249, 399.545, 52851.201 24/10/09,19:30:12,01,09,1, 11.9,1,1, 6.472, 10562.239, 399.566, 52851.156 24/10/09,19:30:12,02,09,1, 11.9,1,1, 6.472, 10562.225, 399.561, 52851.212 24/10/09,19:30:12,03,09,1, 11.9,1,1, 6.472, 10562.211, 399.577, 52851.263 24/10/09,19:30:12,04,09,1, 11.9,1,1, 6.472, 10562.244, 399.576, 52851.172 24/10/09,19:30:12,05,09,1, 11.9,1,1, 6.472, 10562.212, 399.585, 52851.222 24/10/09,19:30:12,06,09,1, 11.9,1,1, 6.472, 10562.203, 399.587, 52851.231 24/10/09,19:30:12,07,09,1, 11.9,1,1, 6.472, 10562.206, 399.585, 52851.182 24/10/09,19:30:12,08,09,1, 11.9,1,1, 6.472, 10562.205, 399.570, 52851.223 24/10/09,19:30:12,09,09,1, 11.9,1,1, 6.472, 10562.183, 399.579, 52851.194 24/10/09,19:30:12,10,09,1, 11.9,1,1, 6.472, 10562.183, 399.582, 52851.283 24/10/09,19:30:12,11,09,1, 11.9,1,1, 6.472, 10562.165, 399.585, 52851.187 24/10/09,19:30:12,12,09,1, 11.9,1,1, 6.472, 10562.155, 399.605, 52851.229 24/10/09,19:30:12,13,09,1, 11.9,1,1, 6.472, 10562.147, 399.616, 52851.178 24/10/09,19:30:12,14,09,1, 11.9,1,1, 6.472, 10562.177, 399.580, 52851.192 24/10/09,19:30:12,15,09,1, 11.9,1,1, 6.472, 10562.147, 399.628, 52851.273 24/10/09,19:30:12,16,09,1, 11.9,1,1, 6.472, 10562.134, 399.613, 52851.249 24/10/09,19:30:12,17,09,1, 11.9,1,1, 6.472, 10562.128, 399.636, 52851.237 24/10/09,19:30:12,18,09,1, 11.9,1,1, 6.472, 10562.128, 399.593, 52851.263 24/10/09,19:30:12,19,09,1, 11.9,1,1, 6.472, 10562.114, 399.573, 52851.184 24/10/09,19:30:13,00,09,1, 11.9,1,1, 6.474, 10562.108, 399.573, 52851.184 24/10/09,19:30:13,01,09,1, 11.9,1,1, 6.474, 10562.121, 399.595, 52851.212 24/10/09,19:30:13,02,09,1, 11.9,1,1, 6.474, 10562.125, 399.616, 52851.276 24/10/09,19:30:13,03,09,1, 11.9,1,1, 6.474, 10562.111, 399.602, 52851.242 24/10/09,19:30:13,04,09,1, 11.9,1,1, 6.474, 10562.088, 399.591, 52851.199 24/10/09,19:30:13,05,09,1, 11.9,1,1, 6.474, 10562.100, 399.604, 52851.177 24/10/09,19:30:13,06,09,1, 11.9,1,1, 6.474, 10562.074, 399.632, 52851.147 24/10/09,19:30:13,07,09,1, 11.9,1,1, 6.474, 10562.062, 399.614, 52851.188 24/10/09,19:30:13,08,09,1, 11.9,1,1, 6.474, 10562.066, 399.621, 52851.154 24/10/09,19:30:13,09,09,1, 11.9,1,1, 6.474, 10562.074, 399.633, 52851.240 24/10/09,19:30:13,10,09,1, 11.9,1,1, 6.474, 10562.070, 399.644, 52851.171 24/10/09,19:30:13,11,09,1, 11.9,1,1, 6.474, 10562.057, 399.645, 52851.255 24/10/09,19:30:13,12,09,1, 11.9,1,1, 6.474, 10562.043, 399.643, 52851.213 24/10/09,19:30:13,13,09,1, 11.9,1,1, 6.474, 10562.049, 399.634, 52851.183 24/10/09,19:30:13,14,09,1, 11.9,1,1, 6.474, 10562.025, 399.629, 52851.163 24/10/09,19:30:13,15,09,1, 11.9,1,1, 6.474, 10562.033, 399.652, 52851.222 24/10/09,19:30:13,16,09,1, 11.9,1,1, 6.474, 10562.010, 399.636, 52851.185 24/10/09,19:30:13,17,09,1, 11.9,1,1, 6.474, 10561.977, 399.657, 52851.186 24/10/09,19:30:13,18,09,1, 11.9,1,1, 6.474, 10562.013, 399.633, 52851.122 24/10/09,19:30:13,19,09,1, 11.9,1,1, 6.474, 10562.016, 399.617, 52851.178 24/10/09,19:30:14,00,09,1, 12.0,1,1, 6.473, 10562.007, 399.617, 52851.178 24/10/09,19:30:14,01,09,1, 12.0,1,1, 6.473, 10561.986, 399.653, 52851.174 24/10/09,19:30:14,02,09,1, 12.0,1,1, 6.473, 10561.993, 399.648, 52851.151 24/10/09,19:30:14,03,09,1, 12.0,1,1, 6.473, 10561.977, 399.666, 52851.165 24/10/09,19:30:14,04,09,1, 12.0,1,1, 6.473, 10561.965, 399.653, 52851.143 24/10/09,19:30:14,05,09,1, 12.0,1,1, 6.473, 10561.957, 399.625, 52851.178 24/10/09,19:30:14,06,09,1, 12.0,1,1, 6.473, 10561.960, 399.651, 52851.217 24/10/09,19:30:14,07,09,1, 12.0,1,1, 6.473, 10561.953, 399.657, 52851.161 24/10/09,19:30:14,08,09,1, 12.0,1,1, 6.473, 10561.934, 399.630, 52851.109 24/10/09,19:30:14,09,09,1, 12.0,1,1, 6.473, 10561.935, 399.632, 52851.185 24/10/09,19:30:14,10,09,1, 12.0,1,1, 6.473, 10561.958, 399.622, 52851.153 24/10/09,19:30:14,11,09,1, 12.0,1,1, 6.473, 10561.920, 399.655, 52851.179 24/10/09,19:30:14,12,09,1, 12.0,1,1, 6.473, 10561.921, 399.663, 52851.139 24/10/09,19:30:14,13,09,1, 12.0,1,1, 6.473, 10561.910, 399.669, 52851.184 24/10/09,19:30:14,14,09,1, 12.0,1,1, 6.473, 10561.917, 399.659, 52851.079 24/10/09,19:30:14,15,09,1, 12.0,1,1, 6.473, 10561.908, 399.664, 52851.193 24/10/09,19:30:14,16,09,1, 12.0,1,1, 6.473, 10561.902, 399.674, 52851.163 24/10/09,19:30:14,17,09,1, 12.0,1,1, 6.473, 10561.927, 399.691, 52851.166 24/10/09,19:30:14,18,09,1, 12.0,1,1, 6.473, 10561.901, 399.690, 52851.137 24/10/09,19:30:14,19,09,1, 12.0,1,1, 6.473, 10561.876, 399.689, 52851.236 24/10/09,19:30:15,00,10,1, 11.8,1,1, 6.470, 10561.874, 399.689, 52851.236 24/10/09,19:30:15,01,10,1, 11.8,1,1, 6.470, 10561.881, 399.709, 52851.194 24/10/09,19:30:15,02,10,1, 11.8,1,1, 6.470, 10561.885, 399.696, 52851.159 24/10/09,19:30:15,03,10,1, 11.8,1,1, 6.470, 10561.880, 399.714, 52851.191 24/10/09,19:30:15,04,10,1, 11.8,1,1, 6.470, 10561.856, 399.719, 52851.206 24/10/09,19:30:15,05,10,1, 11.8,1,1, 6.470, 10561.870, 399.697, 52851.161 24/10/09,19:30:15,06,10,1, 11.8,1,1, 6.470, 10561.888, 399.707, 52851.137 24/10/09,19:30:15,07,10,1, 11.8,1,1, 6.470, 10561.850, 399.697, 52851.171 24/10/09,19:30:15,08,10,1, 11.8,1,1, 6.470, 10561.838, 399.727, 52851.168 24/10/09,19:30:15,09,10,1, 11.8,1,1, 6.470, 10561.854, 399.738, 52851.262 24/10/09,19:30:15,10,10,1, 11.8,1,1, 6.470, 10561.853, 399.733, 52851.188 24/10/09,19:30:15,11,10,1, 11.8,1,1, 6.470, 10561.824, 399.753, 52851.168 24/10/09,19:30:15,12,10,1, 11.8,1,1, 6.470, 10561.847, 399.748, 52851.143 24/10/09,19:30:15,13,10,1, 11.8,1,1, 6.470, 10561.826, 399.763, 52851.173 24/10/09,19:30:15,14,10,1, 11.8,1,1, 6.470, 10561.808, 399.766, 52851.173 24/10/09,19:30:15,15,10,1, 11.8,1,1, 6.470, 10561.824, 399.772, 52851.156 24/10/09,19:30:15,16,10,1, 11.8,1,1, 6.470, 10561.802, 399.762, 52851.236 24/10/09,19:30:15,17,10,1, 11.8,1,1, 6.470, 10561.808, 399.754, 52851.153 24/10/09,19:30:15,18,10,1, 11.8,1,1, 6.470, 10561.796, 399.777, 52851.253 24/10/09,19:30:15,19,10,1, 11.8,1,1, 6.470, 10561.807, 399.766, 52851.140 24/10/09,19:30:16,00,10,1, 12.0,1,1, 6.472, 10561.807, 399.766, 52851.140 24/10/09,19:30:16,01,10,1, 12.0,1,1, 6.472, 10561.766, 399.797, 52851.213 24/10/09,19:30:16,02,10,1, 12.0,1,1, 6.472, 10561.785, 399.779, 52851.200 24/10/09,19:30:16,03,10,1, 12.0,1,1, 6.472, 10561.765, 399.782, 52851.174 24/10/09,19:30:16,04,10,1, 12.0,1,1, 6.472, 10561.756, 399.776, 52851.169 24/10/09,19:30:16,05,10,1, 12.0,1,1, 6.472, 10561.743, 399.784, 52851.123 24/10/09,19:30:16,06,10,1, 12.0,1,1, 6.472, 10561.753, 399.771, 52851.211 24/10/09,19:30:16,07,10,1, 12.0,1,1, 6.472, 10561.743, 399.809, 52851.170 24/10/09,19:30:16,08,10,1, 12.0,1,1, 6.472, 10561.737, 399.803, 52851.124 24/10/09,19:30:16,09,10,1, 12.0,1,1, 6.472, 10561.734, 399.803, 52851.178 24/10/09,19:30:16,10,10,1, 12.0,1,1, 6.472, 10561.727, 399.800, 52851.170 24/10/09,19:30:16,11,10,1, 12.0,1,1, 6.472, 10561.722, 399.796, 52851.170 24/10/09,19:30:16,12,10,1, 12.0,1,1, 6.472, 10561.720, 399.818, 52851.167 24/10/09,19:30:16,13,10,1, 12.0,1,1, 6.472, 10561.712, 399.836, 52851.185 24/10/09,19:30:16,14,10,1, 12.0,1,1, 6.472, 10561.713, 399.828, 52851.198 24/10/09,19:30:16,15,10,1, 12.0,1,1, 6.472, 10561.720, 399.824, 52851.140 24/10/09,19:30:16,16,10,1, 12.0,1,1, 6.472, 10561.715, 399.839, 52851.196 24/10/09,19:30:16,17,10,1, 12.0,1,1, 6.472, 10561.703, 399.818, 52851.189 24/10/09,19:30:16,18,10,1, 12.0,1,1, 6.472, 10561.689, 399.836, 52851.239 24/10/09,19:30:16,19,10,1, 12.0,1,1, 6.472, 10561.680, 399.856, 52851.084 24/10/09,19:30:17,00,09,1, 11.8,1,1, 6.477, 10561.674, 399.856, 52851.084 24/10/09,19:30:17,01,09,1, 11.8,1,1, 6.477, 10561.649, 399.849, 52851.208 24/10/09,19:30:17,02,09,1, 11.8,1,1, 6.477, 10561.665, 399.838, 52851.148 24/10/09,19:30:17,03,09,1, 11.8,1,1, 6.477, 10561.668, 399.852, 52851.143 24/10/09,19:30:17,04,09,1, 11.8,1,1, 6.477, 10561.636, 399.825, 52851.189 24/10/09,19:30:17,05,09,1, 11.8,1,1, 6.477, 10561.660, 399.846, 52851.160 24/10/09,19:30:17,06,09,1, 11.8,1,1, 6.477, 10561.643, 399.843, 52851.215 24/10/09,19:30:17,07,09,1, 11.8,1,1, 6.477, 10561.637, 399.861, 52851.205 24/10/09,19:30:17,08,09,1, 11.8,1,1, 6.477, 10561.626, 399.885, 52851.188 24/10/09,19:30:17,09,09,1, 11.8,1,1, 6.477, 10561.635, 399.868, 52851.152 24/10/09,19:30:17,10,09,1, 11.8,1,1, 6.477, 10561.625, 399.887, 52851.176 24/10/09,19:30:17,11,09,1, 11.8,1,1, 6.477, 10561.622, 399.888, 52851.169 24/10/09,19:30:17,12,09,1, 11.8,1,1, 6.477, 10561.633, 399.913, 52851.218 24/10/09,19:30:17,13,09,1, 11.8,1,1, 6.477, 10561.632, 399.899, 52851.259 24/10/09,19:30:17,14,09,1, 11.8,1,1, 6.477, 10561.619, 399.903, 52851.115 24/10/09,19:30:17,15,09,1, 11.8,1,1, 6.477, 10561.621, 399.907, 52851.187 24/10/09,19:30:17,16,09,1, 11.8,1,1, 6.477, 10561.592, 399.930, 52851.189 24/10/09,19:30:17,17,09,1, 11.8,1,1, 6.477, 10561.584, 399.919, 52851.146 24/10/09,19:30:17,18,09,1, 11.8,1,1, 6.477, 10561.595, 399.911, 52851.201 24/10/09,19:30:17,19,09,1, 11.8,1,1, 6.477, 10561.587, 399.917, 52851.131 24/10/09,19:30:18,00,09,1, 11.9,1,1, 6.471, 10561.582, 399.917, 52851.131 24/10/09,19:30:18,01,09,1, 11.9,1,1, 6.471, 10561.582, 399.950, 52851.228 24/10/09,19:30:18,02,09,1, 11.9,1,1, 6.471, 10561.583, 399.936, 52851.189 24/10/09,19:30:18,03,09,1, 11.9,1,1, 6.471, 10561.574, 399.957, 52851.217 24/10/09,19:30:18,04,09,1, 11.9,1,1, 6.471, 10561.572, 399.959, 52851.180 24/10/09,19:30:18,05,09,1, 11.9,1,1, 6.471, 10561.563, 399.960, 52851.185 24/10/09,19:30:18,06,09,1, 11.9,1,1, 6.471, 10561.582, 399.953, 52851.171 24/10/09,19:30:18,07,09,1, 11.9,1,1, 6.471, 10561.551, 399.956, 52851.140 24/10/09,19:30:18,08,09,1, 11.9,1,1, 6.471, 10561.518, 399.973, 52851.210 24/10/09,19:30:18,09,09,1, 11.9,1,1, 6.471, 10561.569, 399.966, 52851.261 24/10/09,19:30:18,10,09,1, 11.9,1,1, 6.471, 10561.547, 399.981, 52851.174 24/10/09,19:30:18,11,09,1, 11.9,1,1, 6.471, 10561.547, 399.978, 52851.166 24/10/09,19:30:18,12,09,1, 11.9,1,1, 6.471, 10561.530, 399.978, 52851.162 24/10/09,19:30:18,13,09,1, 11.9,1,1, 6.471, 10561.517, 399.977, 52851.200 24/10/09,19:30:18,14,09,1, 11.9,1,1, 6.471, 10561.527, 400.019, 52851.245 24/10/09,19:30:18,15,09,1, 11.9,1,1, 6.471, 10561.530, 399.983, 52851.174 24/10/09,19:30:18,16,09,1, 11.9,1,1, 6.471, 10561.517, 400.029, 52851.167 24/10/09,19:30:18,17,09,1, 11.9,1,1, 6.471, 10561.506, 400.029, 52851.245 24/10/09,19:30:18,18,09,1, 11.9,1,1, 6.471, 10561.522, 400.021, 52851.166 24/10/09,19:30:18,19,09,1, 11.9,1,1, 6.471, 10561.493, 400.027, 52851.203 24/10/09,19:30:19,00,09,1, 11.9,1,1, 6.475, 10561.490, 400.027, 52851.203 24/10/09,19:30:19,01,09,1, 11.9,1,1, 6.475, 10561.513, 400.034, 52851.197 24/10/09,19:30:19,02,09,1, 11.9,1,1, 6.475, 10561.494, 400.033, 52851.157 24/10/09,19:30:19,03,09,1, 11.9,1,1, 6.475, 10561.503, 400.042, 52851.223 24/10/09,19:30:19,04,09,1, 11.9,1,1, 6.475, 10561.472, 400.048, 52851.145 24/10/09,19:30:19,05,09,1, 11.9,1,1, 6.475, 10561.493, 400.056, 52851.193 24/10/09,19:30:19,06,09,1, 11.9,1,1, 6.475, 10561.469, 400.062, 52851.188 24/10/09,19:30:19,07,09,1, 11.9,1,1, 6.475, 10561.471, 400.082, 52851.184 24/10/09,19:30:19,08,09,1, 11.9,1,1, 6.475, 10561.453, 400.085, 52851.201 24/10/09,19:30:19,09,09,1, 11.9,1,1, 6.475, 10561.460, 400.082, 52851.127 24/10/09,19:30:19,10,09,1, 11.9,1,1, 6.475, 10561.425, 400.076, 52851.220 24/10/09,19:30:19,11,09,1, 11.9,1,1, 6.475, 10561.463, 400.075, 52851.115 24/10/09,19:30:19,12,09,1, 11.9,1,1, 6.475, 10561.450, 400.099, 52851.211 24/10/09,19:30:19,13,09,1, 11.9,1,1, 6.475, 10561.437, 400.093, 52851.206 24/10/09,19:30:19,14,09,1, 11.9,1,1, 6.475, 10561.437, 400.074, 52851.242 24/10/09,19:30:19,15,09,1, 11.9,1,1, 6.475, 10561.435, 400.085, 52851.222 24/10/09,19:30:19,16,09,1, 11.9,1,1, 6.475, 10561.439, 400.106, 52851.231 24/10/09,19:30:19,17,09,1, 11.9,1,1, 6.475, 10561.422, 400.097, 52851.180 24/10/09,19:30:19,18,09,1, 11.9,1,1, 6.475, 10561.405, 400.121, 52851.213 24/10/09,19:30:19,19,09,1, 11.9,1,1, 6.475, 10561.420, 400.119, 52851.231 24/10/09,19:30:20,00,09,1, 11.9,1,1, 6.472, 10561.415, 400.119, 52851.231 24/10/09,19:30:20,01,09,1, 11.9,1,1, 6.472, 10561.405, 400.112, 52851.278 24/10/09,19:30:20,02,09,1, 11.9,1,1, 6.472, 10561.410, 400.140, 52851.152 24/10/09,19:30:20,03,09,1, 11.9,1,1, 6.472, 10561.397, 400.127, 52851.185 24/10/09,19:30:20,04,09,1, 11.9,1,1, 6.472, 10561.400, 400.147, 52851.257 24/10/09,19:30:20,05,09,1, 11.9,1,1, 6.472, 10561.394, 400.171, 52851.220 24/10/09,19:30:20,06,09,1, 11.9,1,1, 6.472, 10561.371, 400.175, 52851.202 24/10/09,19:30:20,07,09,1, 11.9,1,1, 6.472, 10561.378, 400.153, 52851.179 24/10/09,19:30:20,08,09,1, 11.9,1,1, 6.472, 10561.377, 400.191, 52851.249 24/10/09,19:30:20,09,09,1, 11.9,1,1, 6.472, 10561.369, 400.179, 52851.201 24/10/09,19:30:20,10,09,1, 11.9,1,1, 6.472, 10561.399, 400.178, 52851.218 24/10/09,19:30:20,11,09,1, 11.9,1,1, 6.472, 10561.358, 400.186, 52851.169 24/10/09,19:30:20,12,09,1, 11.9,1,1, 6.472, 10561.395, 400.168, 52851.151 24/10/09,19:30:20,13,09,1, 11.9,1,1, 6.472, 10561.362, 400.197, 52851.179 24/10/09,19:30:20,14,09,1, 11.9,1,1, 6.472, 10561.358, 400.191, 52851.217 24/10/09,19:30:20,15,09,1, 11.9,1,1, 6.472, 10561.362, 400.219, 52851.223 24/10/09,19:30:20,16,09,1, 11.9,1,1, 6.472, 10561.348, 400.223, 52851.219 24/10/09,19:30:20,17,09,1, 11.9,1,1, 6.472, 10561.360, 400.222, 52851.224 24/10/09,19:30:20,18,09,1, 11.9,1,1, 6.472, 10561.332, 400.213, 52851.189 24/10/09,19:30:20,19,09,1, 11.9,1,1, 6.472, 10561.333, 400.260, 52851.235 24/10/09,19:30:21,00,09,1, 11.9,1,1, 6.471, 10561.332, 400.260, 52851.235 24/10/09,19:30:21,01,09,1, 11.9,1,1, 6.471, 10561.310, 400.247, 52851.256 24/10/09,19:30:21,02,09,1, 11.9,1,1, 6.471, 10561.332, 400.239, 52851.219 24/10/09,19:30:21,03,09,1, 11.9,1,1, 6.471, 10561.321, 400.239, 52851.187 24/10/09,19:30:21,04,09,1, 11.9,1,1, 6.471, 10561.315, 400.247, 52851.229 24/10/09,19:30:21,05,09,1, 11.9,1,1, 6.471, 10561.314, 400.243, 52851.138 24/10/09,19:30:21,06,09,1, 11.9,1,1, 6.471, 10561.307, 400.258, 52851.177 24/10/09,19:30:21,07,09,1, 11.9,1,1, 6.471, 10561.309, 400.250, 52851.166 24/10/09,19:30:21,08,09,1, 11.9,1,1, 6.471, 10561.298, 400.248, 52851.192 24/10/09,19:30:21,09,09,1, 11.9,1,1, 6.471, 10561.290, 400.271, 52851.157 24/10/09,19:30:21,10,09,1, 11.9,1,1, 6.471, 10561.292, 400.269, 52851.173 24/10/09,19:30:21,11,09,1, 11.9,1,1, 6.471, 10561.265, 400.290, 52851.199 24/10/09,19:30:21,12,09,1, 11.9,1,1, 6.471, 10561.260, 400.271, 52851.240 24/10/09,19:30:21,13,09,1, 11.9,1,1, 6.471, 10561.277, 400.271, 52851.203 24/10/09,19:30:21,14,09,1, 11.9,1,1, 6.471, 10561.264, 400.294, 52851.269 24/10/09,19:30:21,15,09,1, 11.9,1,1, 6.471, 10561.273, 400.279, 52851.252 24/10/09,19:30:21,16,09,1, 11.9,1,1, 6.471, 10561.229, 400.296, 52851.208 24/10/09,19:30:21,17,09,1, 11.9,1,1, 6.471, 10561.264, 400.290, 52851.197 24/10/09,19:30:21,18,09,1, 11.9,1,1, 6.471, 10561.242, 400.296, 52851.242 24/10/09,19:30:21,19,09,1, 11.9,1,1, 6.471, 10561.247, 400.333, 52851.159 24/10/09,19:30:22,00,09,1, 11.8,1,1, 6.471, 10561.240, 400.333, 52851.159 24/10/09,19:30:22,01,09,1, 11.8,1,1, 6.471, 10561.236, 400.355, 52851.287 24/10/09,19:30:22,02,09,1, 11.8,1,1, 6.471, 10561.248, 400.351, 52851.224 24/10/09,19:30:22,03,09,1, 11.8,1,1, 6.471, 10561.226, 400.355, 52851.188 24/10/09,19:30:22,04,09,1, 11.8,1,1, 6.471, 10561.244, 400.347, 52851.220 24/10/09,19:30:22,05,09,1, 11.8,1,1, 6.471, 10561.242, 400.359, 52851.247 24/10/09,19:30:22,06,09,1, 11.8,1,1, 6.471, 10561.248, 400.341, 52851.251 24/10/09,19:30:22,07,09,1, 11.8,1,1, 6.471, 10561.233, 400.347, 52851.215 24/10/09,19:30:22,08,09,1, 11.8,1,1, 6.471, 10561.224, 400.362, 52851.269 24/10/09,19:30:22,09,09,1, 11.8,1,1, 6.471, 10561.214, 400.347, 52851.225 24/10/09,19:30:22,10,09,1, 11.8,1,1, 6.471, 10561.216, 400.350, 52851.236 24/10/09,19:30:22,11,09,1, 11.8,1,1, 6.471, 10561.222, 400.356, 52851.246 24/10/09,19:30:22,12,09,1, 11.8,1,1, 6.471, 10561.206, 400.345, 52851.199 24/10/09,19:30:22,13,09,1, 11.8,1,1, 6.471, 10561.230, 400.376, 52851.233 24/10/09,19:30:22,14,09,1, 11.8,1,1, 6.471, 10561.202, 400.367, 52851.193 24/10/09,19:30:22,15,09,1, 11.8,1,1, 6.471, 10561.186, 400.396, 52851.470 24/10/09,19:30:22,16,09,1, 11.8,1,1, 6.471, 10561.247, 400.373, 52851.248 24/10/09,19:30:22,17,09,1, 11.8,1,1, 6.471, 10561.253, 400.402, 52851.220 24/10/09,19:30:22,18,09,1, 11.8,1,1, 6.471, 10561.221, 400.407, 52851.230 24/10/09,19:30:22,19,09,1, 11.8,1,1, 6.471, 10561.204, 400.408, 52851.268 24/10/09,19:30:23,00,09,1, 11.9,1,1, 6.476, 10561.198, 400.408, 52851.268 24/10/09,19:30:23,01,09,1, 11.9,1,1, 6.476, 10561.213, 400.425, 52851.224 24/10/09,19:30:23,02,09,1, 11.9,1,1, 6.476, 10561.207, 400.436, 52851.224 24/10/09,19:30:23,03,09,1, 11.9,1,1, 6.476, 10561.193, 400.434, 52851.190 24/10/09,19:30:23,04,09,1, 11.9,1,1, 6.476, 10561.177, 400.426, 52851.207 24/10/09,19:30:23,05,09,1, 11.9,1,1, 6.476, 10561.178, 400.454, 52851.167 24/10/09,19:30:23,06,09,1, 11.9,1,1, 6.476, 10561.206, 400.464, 52851.275 24/10/09,19:30:23,07,09,1, 11.9,1,1, 6.476, 10561.175, 400.473, 52851.341 24/10/09,19:30:23,08,09,1, 11.9,1,1, 6.476, 10561.151, 400.435, 52851.175 24/10/09,19:30:23,09,09,1, 11.9,1,1, 6.476, 10561.183, 400.462, 52851.178 24/10/09,19:30:23,10,09,1, 11.9,1,1, 6.476, 10561.181, 400.471, 52851.197 24/10/09,19:30:23,11,09,1, 11.9,1,1, 6.476, 10561.176, 400.452, 52851.135 24/10/09,19:30:23,12,09,1, 11.9,1,1, 6.476, 10561.180, 400.483, 52851.157 24/10/09,19:30:23,13,09,1, 11.9,1,1, 6.476, 10561.161, 400.463, 52851.239 24/10/09,19:30:23,14,09,1, 11.9,1,1, 6.476, 10561.153, 400.454, 52851.117 24/10/09,19:30:23,15,09,1, 11.9,1,1, 6.476, 10561.153, 400.495, 52851.206 24/10/09,19:30:23,16,09,1, 11.9,1,1, 6.476, 10561.155, 400.508, 52851.179 24/10/09,19:30:23,17,09,1, 11.9,1,1, 6.476, 10561.163, 400.513, 52851.234 24/10/09,19:30:23,18,09,1, 11.9,1,1, 6.476, 10561.160, 400.496, 52851.232 24/10/09,19:30:23,19,09,1, 11.9,1,1, 6.476, 10561.148, 400.530, 52851.242 24/10/09,19:30:24,00,09,1, 11.9,1,1, 6.471, 10561.148, 400.530, 52851.242 24/10/09,19:30:24,01,09,1, 11.9,1,1, 6.471, 10561.147, 400.530, 52851.206 24/10/09,19:30:24,02,09,1, 11.9,1,1, 6.471, 10561.138, 400.526, 52851.255 24/10/09,19:30:24,03,09,1, 11.9,1,1, 6.471, 10561.174, 400.511, 52851.170 24/10/09,19:30:24,04,09,1, 11.9,1,1, 6.471, 10561.145, 400.539, 52851.147 24/10/09,19:30:24,05,09,1, 11.9,1,1, 6.471, 10561.157, 400.531, 52851.205 24/10/09,19:30:24,06,09,1, 11.9,1,1, 6.471, 10561.119, 400.529, 52851.227 24/10/09,19:30:24,07,09,1, 11.9,1,1, 6.471, 10561.158, 400.532, 52851.196 24/10/09,19:30:24,08,09,1, 11.9,1,1, 6.471, 10561.098, 400.529, 52851.225 24/10/09,19:30:24,09,09,1, 11.9,1,1, 6.471, 10561.139, 400.538, 52851.164 24/10/09,19:30:24,10,09,1, 11.9,1,1, 6.471, 10561.130, 400.561, 52851.197 24/10/09,19:30:24,11,09,1, 11.9,1,1, 6.471, 10561.137, 400.567, 52851.162 24/10/09,19:30:24,12,09,1, 11.9,1,1, 6.471, 10561.132, 400.576, 52851.181 24/10/09,19:30:24,13,09,1, 11.9,1,1, 6.471, 10561.150, 400.563, 52851.119 24/10/09,19:30:24,14,09,1, 11.9,1,1, 6.471, 10561.140, 400.572, 52851.236 24/10/09,19:30:24,15,09,1, 11.9,1,1, 6.471, 10561.132, 400.562, 52851.194 24/10/09,19:30:24,16,09,1, 11.9,1,1, 6.471, 10561.111, 400.561, 52851.201 24/10/09,19:30:24,17,09,1, 11.9,1,1, 6.471, 10561.142, 400.576, 52851.202 24/10/09,19:30:24,18,09,1, 11.9,1,1, 6.471, 10561.131, 400.577, 52851.199 24/10/09,19:30:24,19,09,1, 11.9,1,1, 6.471, 10561.124, 400.608, 52851.203 24/10/09,19:30:25,00,09,1, 11.9,1,1, 6.476, 10561.123, 400.608, 52851.203 24/10/09,19:30:25,01,09,1, 11.9,1,1, 6.476, 10561.126, 400.630, 52851.230 24/10/09,19:30:25,02,09,1, 11.9,1,1, 6.476, 10561.129, 400.620, 52851.152 24/10/09,19:30:25,03,09,1, 11.9,1,1, 6.476, 10561.110, 400.647, 52851.264 24/10/09,19:30:25,04,09,1, 11.9,1,1, 6.476, 10561.114, 400.631, 52851.126 24/10/09,19:30:25,05,09,1, 11.9,1,1, 6.476, 10561.136, 400.639, 52851.179 24/10/09,19:30:25,06,09,1, 11.9,1,1, 6.476, 10561.150, 400.633, 52851.178 24/10/09,19:30:25,07,09,1, 11.9,1,1, 6.476, 10561.146, 400.655, 52851.201 24/10/09,19:30:25,08,09,1, 11.9,1,1, 6.476, 10561.145, 400.653, 52851.178 24/10/09,19:30:25,09,09,1, 11.9,1,1, 6.476, 10561.119, 400.673, 52851.181 24/10/09,19:30:25,10,09,1, 11.9,1,1, 6.476, 10561.132, 400.669, 52851.248 24/10/09,19:30:25,11,09,1, 11.9,1,1, 6.476, 10561.134, 400.649, 52851.241 24/10/09,19:30:25,12,09,1, 11.9,1,1, 6.476, 10561.133, 400.679, 52851.244 24/10/09,19:30:25,13,09,1, 11.9,1,1, 6.476, 10561.121, 400.662, 52851.253 24/10/09,19:30:25,14,09,1, 11.9,1,1, 6.476, 10561.132, 400.678, 52851.218 24/10/09,19:30:25,15,09,1, 11.9,1,1, 6.476, 10561.143, 400.679, 52851.251 24/10/09,19:30:25,16,09,1, 11.9,1,1, 6.476, 10561.138, 400.703, 52851.178 24/10/09,19:30:25,17,09,1, 11.9,1,1, 6.476, 10561.143, 400.680, 52851.227 24/10/09,19:30:25,18,09,1, 11.9,1,1, 6.476, 10561.149, 400.707, 52851.104 24/10/09,19:30:25,19,09,1, 11.9,1,1, 6.476, 10561.139, 400.716, 52851.241 24/10/09,19:30:26,00,09,1, 11.9,1,1, 6.471, 10561.131, 400.716, 52851.241 24/10/09,19:30:26,01,09,1, 11.9,1,1, 6.471, 10561.151, 400.723, 52851.162 24/10/09,19:30:26,02,09,1, 11.9,1,1, 6.471, 10561.132, 400.716, 52851.209 24/10/09,19:30:26,03,09,1, 11.9,1,1, 6.471, 10561.137, 400.718, 52851.208 24/10/09,19:30:26,04,09,1, 11.9,1,1, 6.471, 10561.144, 400.718, 52851.214 24/10/09,19:30:26,05,09,1, 11.9,1,1, 6.471, 10561.142, 400.757, 52851.224 24/10/09,19:30:26,06,09,1, 11.9,1,1, 6.471, 10561.145, 400.778, 52851.257 24/10/09,19:30:26,07,09,1, 11.9,1,1, 6.471, 10561.145, 400.757, 52851.237 24/10/09,19:30:26,08,09,1, 11.9,1,1, 6.471, 10561.130, 400.772, 52851.180 24/10/09,19:30:26,09,09,1, 11.9,1,1, 6.471, 10561.135, 400.791, 52851.178 24/10/09,19:30:26,10,09,1, 11.9,1,1, 6.471, 10561.143, 400.780, 52851.240 24/10/09,19:30:26,11,09,1, 11.9,1,1, 6.471, 10561.149, 400.765, 52851.255 24/10/09,19:30:26,12,09,1, 11.9,1,1, 6.471, 10561.133, 400.793, 52851.218 24/10/09,19:30:26,13,09,1, 11.9,1,1, 6.471, 10561.142, 400.790, 52851.172 24/10/09,19:30:26,14,09,1, 11.9,1,1, 6.471, 10561.144, 400.774, 52851.253 24/10/09,19:30:26,15,09,1, 11.9,1,1, 6.471, 10561.144, 400.797, 52851.178 24/10/09,19:30:26,16,09,1, 11.9,1,1, 6.471, 10561.143, 400.813, 52851.233 24/10/09,19:30:26,17,09,1, 11.9,1,1, 6.471, 10561.145, 400.813, 52851.208 24/10/09,19:30:26,18,09,1, 11.9,1,1, 6.471, 10561.160, 400.807, 52851.258 24/10/09,19:30:26,19,09,1, 11.9,1,1, 6.471, 10561.163, 400.842, 52851.277 24/10/09,19:30:27,00,09,1, 11.9,1,1, 6.471, 10561.156, 400.842, 52851.277 24/10/09,19:30:27,01,09,1, 11.9,1,1, 6.471, 10561.158, 400.818, 52851.253 24/10/09,19:30:27,02,09,1, 11.9,1,1, 6.471, 10561.162, 400.849, 52851.229 24/10/09,19:30:27,03,09,1, 11.9,1,1, 6.471, 10561.159, 400.866, 52851.238 24/10/09,19:30:27,04,09,1, 11.9,1,1, 6.471, 10561.171, 400.848, 52851.198 24/10/09,19:30:27,05,09,1, 11.9,1,1, 6.471, 10561.172, 400.858, 52851.191 24/10/09,19:30:27,06,09,1, 11.9,1,1, 6.471, 10561.158, 400.852, 52851.180 24/10/09,19:30:27,07,09,1, 11.9,1,1, 6.471, 10561.195, 400.846, 52851.222 24/10/09,19:30:27,08,09,1, 11.9,1,1, 6.471, 10561.183, 400.881, 52851.241 24/10/09,19:30:27,09,09,1, 11.9,1,1, 6.471, 10561.156, 400.860, 52851.205 24/10/09,19:30:27,10,09,1, 11.9,1,1, 6.471, 10561.178, 400.870, 52851.211 24/10/09,19:30:27,11,09,1, 11.9,1,1, 6.471, 10561.205, 400.876, 52851.183 24/10/09,19:30:27,12,09,1, 11.9,1,1, 6.471, 10561.208, 400.872, 52851.156 24/10/09,19:30:27,13,09,1, 11.9,1,1, 6.471, 10561.172, 400.879, 52851.252 24/10/09,19:30:27,14,09,1, 11.9,1,1, 6.471, 10561.186, 400.894, 52851.175 24/10/09,19:30:27,15,09,1, 11.9,1,1, 6.471, 10561.220, 400.878, 52851.195 24/10/09,19:30:27,16,09,1, 11.9,1,1, 6.471, 10561.177, 400.889, 52851.221 24/10/09,19:30:27,17,09,1, 11.9,1,1, 6.471, 10561.212, 400.897, 52851.168 24/10/09,19:30:27,18,09,1, 11.9,1,1, 6.471, 10561.187, 400.910, 52851.147 24/10/09,19:30:27,19,09,1, 11.9,1,1, 6.471, 10561.209, 400.898, 52851.244 24/10/09,19:30:28,00,09,1, 11.8,1,1, 6.474, 10561.206, 400.898, 52851.244 24/10/09,19:30:28,01,09,1, 11.8,1,1, 6.474, 10561.149, 400.926, 52851.189 24/10/09,19:30:28,02,09,1, 11.8,1,1, 6.474, 10561.167, 400.922, 52851.246 24/10/09,19:30:28,03,09,1, 11.8,1,1, 6.474, 10561.174, 400.930, 52851.208 24/10/09,19:30:28,04,09,1, 11.8,1,1, 6.474, 10561.196, 400.943, 52851.162 24/10/09,19:30:28,05,09,1, 11.8,1,1, 6.474, 10561.219, 400.939, 52851.142 24/10/09,19:30:28,06,09,1, 11.8,1,1, 6.474, 10561.201, 400.930, 52851.200 24/10/09,19:30:28,07,09,1, 11.8,1,1, 6.474, 10561.203, 400.919, 52851.137 24/10/09,19:30:28,08,09,1, 11.8,1,1, 6.474, 10561.191, 400.943, 52851.234 24/10/09,19:30:28,09,09,1, 11.8,1,1, 6.474, 10561.201, 400.925, 52851.203 24/10/09,19:30:28,10,09,1, 11.8,1,1, 6.474, 10561.208, 400.959, 52851.216 24/10/09,19:30:28,11,09,1, 11.8,1,1, 6.474, 10561.190, 400.977, 52851.194 24/10/09,19:30:28,12,09,1, 11.8,1,1, 6.474, 10561.190, 400.959, 52851.193 24/10/09,19:30:28,13,09,1, 11.8,1,1, 6.474, 10561.192, 400.958, 52851.210 24/10/09,19:30:28,14,09,1, 11.8,1,1, 6.474, 10561.196, 400.957, 52851.220 24/10/09,19:30:28,15,09,1, 11.8,1,1, 6.474, 10561.183, 401.004, 52851.283 24/10/09,19:30:28,16,09,1, 11.8,1,1, 6.474, 10561.193, 400.964, 52851.185 24/10/09,19:30:28,17,09,1, 11.8,1,1, 6.474, 10561.197, 400.991, 52851.123 24/10/09,19:30:28,18,09,1, 11.8,1,1, 6.474, 10561.228, 401.011, 52851.169 24/10/09,19:30:28,19,09,1, 11.8,1,1, 6.474, 10561.201, 400.976, 52851.187 24/10/09,19:30:29,00,09,1, 11.9,1,1, 6.476, 10561.198, 400.976, 52851.187 24/10/09,19:30:29,01,09,1, 11.9,1,1, 6.476, 10561.232, 400.983, 52851.182 24/10/09,19:30:29,02,09,1, 11.9,1,1, 6.476, 10561.226, 400.999, 52851.200 24/10/09,19:30:29,03,09,1, 11.9,1,1, 6.476, 10561.216, 401.022, 52851.183 24/10/09,19:30:29,04,09,1, 11.9,1,1, 6.476, 10561.226, 401.020, 52851.182 24/10/09,19:30:29,05,09,1, 11.9,1,1, 6.476, 10561.234, 401.031, 52851.173 24/10/09,19:30:29,06,09,1, 11.9,1,1, 6.476, 10561.252, 401.005, 52851.117 24/10/09,19:30:29,07,09,1, 11.9,1,1, 6.476, 10561.205, 401.012, 52851.196 24/10/09,19:30:29,08,09,1, 11.9,1,1, 6.476, 10561.222, 401.023, 52851.145 24/10/09,19:30:29,09,09,1, 11.9,1,1, 6.476, 10561.219, 401.029, 52851.180 24/10/09,19:30:29,10,09,1, 11.9,1,1, 6.476, 10561.230, 400.994, 52851.186 24/10/09,19:30:29,11,09,1, 11.9,1,1, 6.476, 10561.235, 401.024, 52851.163 24/10/09,19:30:29,12,09,1, 11.9,1,1, 6.476, 10561.221, 401.060, 52851.187 24/10/09,19:30:29,13,09,1, 11.9,1,1, 6.476, 10561.237, 401.017, 52851.061 24/10/09,19:30:29,14,09,1, 11.9,1,1, 6.476, 10561.217, 401.025, 52851.150 24/10/09,19:30:29,15,09,1, 11.9,1,1, 6.476, 10561.229, 401.057, 52851.089 24/10/09,19:30:29,16,09,1, 11.9,1,1, 6.476, 10561.251, 401.048, 52851.100 24/10/09,19:30:29,17,09,1, 11.9,1,1, 6.476, 10561.242, 401.049, 52851.064 24/10/09,19:30:29,18,09,1, 11.9,1,1, 6.476, 10561.238, 401.045, 52851.082 24/10/09,19:30:29,19,09,1, 11.9,1,1, 6.476, 10561.238, 401.063, 52851.139 24/10/09,19:30:30,00,09,1, 11.9,1,1, 6.473, 10561.231, 401.063, 52851.139 24/10/09,19:30:30,01,09,1, 11.9,1,1, 6.473, 10561.252, 401.045, 52851.097 24/10/09,19:30:30,02,09,1, 11.9,1,1, 6.473, 10561.249, 401.050, 52851.107 24/10/09,19:30:30,03,09,1, 11.9,1,1, 6.473, 10561.265, 401.044, 52851.120 24/10/09,19:30:30,04,09,1, 11.9,1,1, 6.473, 10561.273, 401.029, 52851.085 24/10/09,19:30:30,05,09,1, 11.9,1,1, 6.473, 10561.258, 401.054, 52851.103 24/10/09,19:30:30,06,09,1, 11.9,1,1, 6.473, 10561.251, 401.037, 52851.064 24/10/09,19:30:30,07,09,1, 11.9,1,1, 6.473, 10561.256, 401.059, 52851.078 24/10/09,19:30:30,08,09,1, 11.9,1,1, 6.473, 10561.286, 401.037, 52851.007 24/10/09,19:30:30,09,09,1, 11.9,1,1, 6.473, 10561.265, 401.061, 52851.069 24/10/09,19:30:30,10,09,1, 11.9,1,1, 6.473, 10561.253, 401.065, 52851.108 24/10/09,19:30:30,11,09,1, 11.9,1,1, 6.473, 10561.267, 401.040, 52851.061 24/10/09,19:30:30,12,09,1, 11.9,1,1, 6.473, 10561.271, 401.059, 52851.120 24/10/09,19:30:30,13,09,1, 11.9,1,1, 6.473, 10561.278, 401.067, 52851.040 24/10/09,19:30:30,14,09,1, 11.9,1,1, 6.473, 10561.255, 401.075, 52851.081 24/10/09,19:30:30,15,09,1, 11.9,1,1, 6.473, 10561.276, 401.046, 52851.069 24/10/09,19:30:30,16,09,1, 11.9,1,1, 6.473, 10561.281, 401.058, 52851.081 24/10/09,19:30:30,17,09,1, 11.9,1,1, 6.473, 10561.250, 401.066, 52851.073 24/10/09,19:30:30,18,09,1, 11.9,1,1, 6.473, 10561.271, 401.079, 52851.046 24/10/09,19:30:30,19,09,1, 11.9,1,1, 6.473, 10561.261, 401.074, 52851.069 24/10/09,19:30:31,00,09,1, 11.9,1,1, 6.472, 10561.256, 401.074, 52851.069 24/10/09,19:30:31,01,09,1, 11.9,1,1, 6.472, 10561.285, 401.057, 52851.011 24/10/09,19:30:31,02,09,1, 11.9,1,1, 6.472, 10561.289, 401.079, 52851.101 24/10/09,19:30:31,03,09,1, 11.9,1,1, 6.472, 10561.249, 401.095, 52851.017 24/10/09,19:30:31,04,09,1, 11.9,1,1, 6.472, 10561.293, 401.072, 52851.033 24/10/09,19:30:31,05,09,1, 11.9,1,1, 6.472, 10561.263, 401.059, 52851.002 24/10/09,19:30:31,06,09,1, 11.9,1,1, 6.472, 10561.281, 401.068, 52850.987 24/10/09,19:30:31,07,09,1, 11.9,1,1, 6.472, 10561.302, 401.091, 52851.008 24/10/09,19:30:31,08,09,1, 11.9,1,1, 6.472, 10561.297, 401.089, 52851.100 24/10/09,19:30:31,09,09,1, 11.9,1,1, 6.472, 10561.303, 401.096, 52851.026 24/10/09,19:30:31,10,09,1, 11.9,1,1, 6.472, 10561.277, 401.086, 52851.054 24/10/09,19:30:31,11,09,1, 11.9,1,1, 6.472, 10561.288, 401.090, 52851.033 24/10/09,19:30:31,12,09,1, 11.9,1,1, 6.472, 10561.285, 401.097, 52851.013 24/10/09,19:30:31,13,09,1, 11.9,1,1, 6.472, 10561.302, 401.095, 52851.075 24/10/09,19:30:31,14,09,1, 11.9,1,1, 6.472, 10561.297, 401.105, 52851.125 24/10/09,19:30:31,15,09,1, 11.9,1,1, 6.472, 10561.300, 401.120, 52851.024 24/10/09,19:30:31,16,09,1, 11.9,1,1, 6.472, 10561.271, 401.080, 52851.032 24/10/09,19:30:31,17,09,1, 11.9,1,1, 6.472, 10561.315, 401.095, 52851.018 24/10/09,19:30:31,18,09,1, 11.9,1,1, 6.472, 10561.296, 401.095, 52851.001 24/10/09,19:30:31,19,09,1, 11.9,1,1, 6.472, 10561.312, 401.098, 52850.976 24/10/09,19:30:32,00,09,1, 11.8,1,1, 6.474, 10561.306, 401.098, 52850.976 24/10/09,19:30:32,01,09,1, 11.8,1,1, 6.474, 10561.294, 401.109, 52851.015 24/10/09,19:30:32,02,09,1, 11.8,1,1, 6.474, 10561.315, 401.102, 52851.000 24/10/09,19:30:32,03,09,1, 11.8,1,1, 6.474, 10561.288, 401.129, 52850.968 24/10/09,19:30:32,04,09,1, 11.8,1,1, 6.474, 10561.306, 401.148, 52850.998 24/10/09,19:30:32,05,09,1, 11.8,1,1, 6.474, 10561.272, 401.117, 52851.045 24/10/09,19:30:32,06,09,1, 11.8,1,1, 6.474, 10561.289, 401.140, 52851.039 24/10/09,19:30:32,07,09,1, 11.8,1,1, 6.474, 10561.311, 401.110, 52851.005 24/10/09,19:30:32,08,09,1, 11.8,1,1, 6.474, 10561.257, 401.127, 52851.027 24/10/09,19:30:32,09,09,1, 11.8,1,1, 6.474, 10561.305, 401.117, 52850.977 24/10/09,19:30:32,10,09,1, 11.8,1,1, 6.474, 10561.290, 401.130, 52851.039 24/10/09,19:30:32,11,09,1, 11.8,1,1, 6.474, 10561.301, 401.148, 52851.039 24/10/09,19:30:32,12,09,1, 11.8,1,1, 6.474, 10561.311, 401.126, 52851.002 24/10/09,19:30:32,13,09,1, 11.8,1,1, 6.474, 10561.299, 401.148, 52851.025 24/10/09,19:30:32,14,09,1, 11.8,1,1, 6.474, 10561.316, 401.127, 52851.050 24/10/09,19:30:32,15,09,1, 11.8,1,1, 6.474, 10561.302, 401.136, 52850.973 24/10/09,19:30:32,16,09,1, 11.8,1,1, 6.474, 10561.306, 401.143, 52851.019 24/10/09,19:30:32,17,09,1, 11.8,1,1, 6.474, 10561.267, 401.143, 52851.023 24/10/09,19:30:32,18,09,1, 11.8,1,1, 6.474, 10561.307, 401.147, 52850.989 24/10/09,19:30:32,19,09,1, 11.8,1,1, 6.474, 10561.320, 401.149, 52851.012 24/10/09,19:30:33,00,09,1, 11.9,1,1, 6.474, 10561.315, 401.149, 52851.012 24/10/09,19:30:33,01,09,1, 11.9,1,1, 6.474, 10561.312, 401.160, 52850.990 24/10/09,19:30:33,02,09,1, 11.9,1,1, 6.474, 10561.304, 401.156, 52850.822 24/10/09,19:30:33,03,09,1, 11.9,1,1, 6.474, 10561.346, 401.166, 52851.023 24/10/09,19:30:33,04,09,1, 11.9,1,1, 6.474, 10561.329, 401.177, 52850.928 24/10/09,19:30:33,05,09,1, 11.9,1,1, 6.474, 10561.308, 401.167, 52850.933 24/10/09,19:30:33,06,09,1, 11.9,1,1, 6.474, 10561.318, 401.187, 52851.019 24/10/09,19:30:33,07,09,1, 11.9,1,1, 6.474, 10561.306, 401.187, 52851.038 24/10/09,19:30:33,08,09,1, 11.9,1,1, 6.474, 10561.301, 401.208, 52851.021 24/10/09,19:30:33,09,09,1, 11.9,1,1, 6.474, 10561.296, 401.202, 52851.061 24/10/09,19:30:33,10,09,1, 11.9,1,1, 6.474, 10561.302, 401.199, 52850.982 24/10/09,19:30:33,11,09,1, 11.9,1,1, 6.474, 10561.304, 401.212, 52850.981 24/10/09,19:30:33,12,09,1, 11.9,1,1, 6.474, 10561.289, 401.220, 52851.041 24/10/09,19:30:33,13,09,1, 11.9,1,1, 6.474, 10561.319, 401.207, 52850.927 24/10/09,19:30:33,14,09,1, 11.9,1,1, 6.474, 10561.298, 401.236, 52850.991 24/10/09,19:30:33,15,09,1, 11.9,1,1, 6.474, 10561.296, 401.227, 52850.969 24/10/09,19:30:33,16,09,1, 11.9,1,1, 6.474, 10561.317, 401.225, 52851.076 24/10/09,19:30:33,17,09,1, 11.9,1,1, 6.474, 10561.316, 401.207, 52851.016 24/10/09,19:30:33,18,09,1, 11.9,1,1, 6.474, 10561.310, 401.214, 52851.054 24/10/09,19:30:33,19,09,1, 11.9,1,1, 6.474, 10561.304, 401.237, 52851.042 24/10/09,19:30:34,00,09,1, 11.9,1,1, 6.479, 10561.298, 401.237, 52851.042 24/10/09,19:30:34,01,09,1, 11.9,1,1, 6.479, 10561.288, 401.243, 52850.997 24/10/09,19:30:34,02,09,1, 11.9,1,1, 6.479, 10561.307, 401.244, 52851.016 24/10/09,19:30:34,03,09,1, 11.9,1,1, 6.479, 10561.303, 401.254, 52851.011 24/10/09,19:30:34,04,09,1, 11.9,1,1, 6.479, 10561.295, 401.258, 52850.989 24/10/09,19:30:34,05,09,1, 11.9,1,1, 6.479, 10561.293, 401.244, 52851.031 24/10/09,19:30:34,06,09,1, 11.9,1,1, 6.479, 10561.291, 401.266, 52850.971 24/10/09,19:30:34,07,09,1, 11.9,1,1, 6.479, 10561.309, 401.257, 52851.049 24/10/09,19:30:34,08,09,1, 11.9,1,1, 6.479, 10561.305, 401.255, 52851.015 24/10/09,19:30:34,09,09,1, 11.9,1,1, 6.479, 10561.299, 401.285, 52850.988 24/10/09,19:30:34,10,09,1, 11.9,1,1, 6.479, 10561.293, 401.281, 52851.073 24/10/09,19:30:34,11,09,1, 11.9,1,1, 6.479, 10561.289, 401.269, 52850.962 24/10/09,19:30:34,12,09,1, 11.9,1,1, 6.479, 10561.289, 401.277, 52850.907 24/10/09,19:30:34,13,09,1, 11.9,1,1, 6.479, 10561.306, 401.298, 52850.911 24/10/09,19:30:34,14,09,1, 11.9,1,1, 6.479, 10561.291, 401.289, 52850.956 24/10/09,19:30:34,15,09,1, 11.9,1,1, 6.479, 10561.280, 401.298, 52850.949 24/10/09,19:30:34,16,09,1, 11.9,1,1, 6.479, 10561.272, 401.316, 52850.975 24/10/09,19:30:34,17,09,1, 11.9,1,1, 6.479, 10561.295, 401.314, 52850.966 24/10/09,19:30:34,18,09,1, 11.9,1,1, 6.479, 10561.286, 401.276, 52850.976 24/10/09,19:30:34,19,09,1, 11.9,1,1, 6.479, 10561.284, 401.303, 52850.944 24/10/09,19:30:35,00,09,1, 11.9,1,1, 6.474, 10561.281, 401.303, 52850.944 24/10/09,19:30:35,01,09,1, 11.9,1,1, 6.474, 10561.293, 401.328, 52850.959 24/10/09,19:30:35,02,09,1, 11.9,1,1, 6.474, 10561.258, 401.329, 52850.944 24/10/09,19:30:35,03,09,1, 11.9,1,1, 6.474, 10561.285, 401.310, 52850.993 24/10/09,19:30:35,04,09,1, 11.9,1,1, 6.474, 10561.284, 401.331, 52850.950 24/10/09,19:30:35,05,09,1, 11.9,1,1, 6.474, 10561.277, 401.312, 52850.938 24/10/09,19:30:35,06,09,1, 11.9,1,1, 6.474, 10561.278, 401.347, 52850.988 24/10/09,19:30:35,07,09,1, 11.9,1,1, 6.474, 10561.278, 401.340, 52850.971 24/10/09,19:30:35,08,09,1, 11.9,1,1, 6.474, 10561.264, 401.349, 52850.932 24/10/09,19:30:35,09,09,1, 11.9,1,1, 6.474, 10561.263, 401.343, 52850.995 24/10/09,19:30:35,10,09,1, 11.9,1,1, 6.474, 10561.267, 401.352, 52850.939 24/10/09,19:30:35,11,09,1, 11.9,1,1, 6.474, 10561.269, 401.342, 52850.970 24/10/09,19:30:35,12,09,1, 11.9,1,1, 6.474, 10561.267, 401.367, 52850.978 24/10/09,19:30:35,13,09,1, 11.9,1,1, 6.474, 10561.260, 401.311, 52850.972 24/10/09,19:30:35,14,09,1, 11.9,1,1, 6.474, 10561.265, 401.329, 52850.902 24/10/09,19:30:35,15,09,1, 11.9,1,1, 6.474, 10561.246, 401.370, 52850.940 24/10/09,19:30:35,16,09,1, 11.9,1,1, 6.474, 10561.245, 401.347, 52850.922 24/10/09,19:30:35,17,09,1, 11.9,1,1, 6.474, 10561.246, 401.352, 52850.919 24/10/09,19:30:35,18,09,1, 11.9,1,1, 6.474, 10561.267, 401.376, 52850.957 24/10/09,19:30:35,19,09,1, 11.9,1,1, 6.474, 10561.247, 401.342, 52850.886 24/10/09,19:30:36,00,09,1, 11.9,1,1, 6.471, 10561.240, 401.342, 52850.886 24/10/09,19:30:36,01,09,1, 11.9,1,1, 6.471, 10561.250, 401.353, 52850.889 24/10/09,19:30:36,02,09,1, 11.9,1,1, 6.471, 10561.234, 401.382, 52850.970 24/10/09,19:30:36,03,09,1, 11.9,1,1, 6.471, 10561.234, 401.366, 52850.916 24/10/09,19:30:36,04,09,1, 11.9,1,1, 6.471, 10561.226, 401.343, 52850.959 24/10/09,19:30:36,05,09,1, 11.9,1,1, 6.471, 10561.240, 401.350, 52850.871 24/10/09,19:30:36,06,09,1, 11.9,1,1, 6.471, 10561.223, 401.372, 52850.863 24/10/09,19:30:36,07,09,1, 11.9,1,1, 6.471, 10561.241, 401.360, 52850.962 24/10/09,19:30:36,08,09,1, 11.9,1,1, 6.471, 10561.238, 401.365, 52850.866 24/10/09,19:30:36,09,09,1, 11.9,1,1, 6.471, 10561.233, 401.401, 52850.901 24/10/09,19:30:36,10,09,1, 11.9,1,1, 6.471, 10561.242, 401.397, 52850.909 24/10/09,19:30:36,11,09,1, 11.9,1,1, 6.471, 10561.231, 401.376, 52850.894 24/10/09,19:30:36,12,09,1, 11.9,1,1, 6.471, 10561.258, 401.393, 52850.938 24/10/09,19:30:36,13,09,1, 11.9,1,1, 6.471, 10561.231, 401.396, 52850.919 24/10/09,19:30:36,14,09,1, 11.9,1,1, 6.471, 10561.225, 401.404, 52850.924 24/10/09,19:30:36,15,09,1, 11.9,1,1, 6.471, 10561.230, 401.376, 52850.844 24/10/09,19:30:36,16,09,1, 11.9,1,1, 6.471, 10561.211, 401.390, 52850.931 24/10/09,19:30:36,17,09,1, 11.9,1,1, 6.471, 10561.227, 401.395, 52850.880 24/10/09,19:30:36,18,09,1, 11.9,1,1, 6.471, 10561.226, 401.380, 52850.849 24/10/09,19:30:36,19,09,1, 11.9,1,1, 6.471, 10561.212, 401.400, 52850.821 24/10/09,19:30:37,00,09,1, 11.9,1,1, 6.475, 10561.206, 401.400, 52850.821 24/10/09,19:30:37,01,09,1, 11.9,1,1, 6.475, 10561.206, 401.414, 52850.907 24/10/09,19:30:37,02,09,1, 11.9,1,1, 6.475, 10561.193, 401.399, 52850.852 24/10/09,19:30:37,03,09,1, 11.9,1,1, 6.475, 10561.216, 401.419, 52850.950 24/10/09,19:30:37,04,09,1, 11.9,1,1, 6.475, 10561.206, 401.410, 52850.899 24/10/09,19:30:37,05,09,1, 11.9,1,1, 6.475, 10561.205, 401.402, 52850.820 24/10/09,19:30:37,06,09,1, 11.9,1,1, 6.475, 10561.202, 401.426, 52850.852 24/10/09,19:30:37,07,09,1, 11.9,1,1, 6.475, 10561.209, 401.409, 52850.814 24/10/09,19:30:37,08,09,1, 11.9,1,1, 6.475, 10561.185, 401.406, 52850.882 24/10/09,19:30:37,09,09,1, 11.9,1,1, 6.475, 10561.212, 401.404, 52850.787 24/10/09,19:30:37,10,09,1, 11.9,1,1, 6.475, 10561.159, 401.427, 52850.860 24/10/09,19:30:37,11,09,1, 11.9,1,1, 6.475, 10561.188, 401.438, 52850.921 24/10/09,19:30:37,12,09,1, 11.9,1,1, 6.475, 10561.171, 401.444, 52850.879 24/10/09,19:30:37,13,09,1, 11.9,1,1, 6.475, 10561.160, 401.412, 52850.855 24/10/09,19:30:37,14,09,1, 11.9,1,1, 6.475, 10561.184, 401.443, 52850.876 24/10/09,19:30:37,15,09,1, 11.9,1,1, 6.475, 10561.158, 401.451, 52850.805 24/10/09,19:30:37,16,09,1, 11.9,1,1, 6.475, 10561.168, 401.412, 52850.829 24/10/09,19:30:37,17,09,1, 11.9,1,1, 6.475, 10561.155, 401.418, 52850.834 24/10/09,19:30:37,18,09,1, 11.9,1,1, 6.475, 10561.167, 401.448, 52850.857 24/10/09,19:30:37,19,09,1, 11.9,1,1, 6.475, 10561.160, 401.450, 52850.845 24/10/09,19:30:38,00,09,1, 12.0,1,1, 6.469, 10561.156, 401.450, 52850.845 24/10/09,19:30:38,01,09,1, 12.0,1,1, 6.469, 10561.167, 401.421, 52850.875 24/10/09,19:30:38,02,09,1, 12.0,1,1, 6.469, 10561.171, 401.411, 52850.786 24/10/09,19:30:38,03,09,1, 12.0,1,1, 6.469, 10561.179, 401.433, 52850.814 24/10/09,19:30:38,04,09,1, 12.0,1,1, 6.469, 10561.137, 401.429, 52850.813 24/10/09,19:30:38,05,09,1, 12.0,1,1, 6.469, 10561.161, 401.454, 52850.860 24/10/09,19:30:38,06,09,1, 12.0,1,1, 6.469, 10561.159, 401.429, 52850.843 24/10/09,19:30:38,07,09,1, 12.0,1,1, 6.469, 10561.133, 401.457, 52850.833 24/10/09,19:30:38,08,09,1, 12.0,1,1, 6.469, 10561.137, 401.422, 52850.868 24/10/09,19:30:38,09,09,1, 12.0,1,1, 6.469, 10561.142, 401.421, 52850.819 24/10/09,19:30:38,10,09,1, 12.0,1,1, 6.469, 10561.142, 401.429, 52850.842 24/10/09,19:30:38,11,09,1, 12.0,1,1, 6.469, 10561.150, 401.423, 52850.785 24/10/09,19:30:38,12,09,1, 12.0,1,1, 6.469, 10561.120, 401.432, 52850.800 24/10/09,19:30:38,13,09,1, 12.0,1,1, 6.469, 10561.143, 401.442, 52850.796 24/10/09,19:30:38,14,09,1, 12.0,1,1, 6.469, 10561.112, 401.451, 52850.759 24/10/09,19:30:38,15,09,1, 12.0,1,1, 6.469, 10561.110, 401.439, 52850.787 24/10/09,19:30:38,16,09,1, 12.0,1,1, 6.469, 10561.104, 401.459, 52850.836 24/10/09,19:30:38,17,09,1, 12.0,1,1, 6.469, 10561.116, 401.436, 52850.796 24/10/09,19:30:38,18,09,1, 12.0,1,1, 6.469, 10561.097, 401.439, 52850.885 24/10/09,19:30:38,19,09,1, 12.0,1,1, 6.469, 10561.099, 401.429, 52850.810 24/10/09,19:30:39,00,08,1, 11.9,1,1, 6.477, 10561.098, 401.429, 52850.810 24/10/09,19:30:39,01,08,1, 11.9,1,1, 6.477, 10561.093, 401.437, 52850.820 24/10/09,19:30:39,02,08,1, 11.9,1,1, 6.477, 10561.103, 401.446, 52850.845 24/10/09,19:30:39,03,08,1, 11.9,1,1, 6.477, 10561.109, 401.437, 52850.767 24/10/09,19:30:39,04,08,1, 11.9,1,1, 6.477, 10561.108, 401.450, 52850.837 24/10/09,19:30:39,05,08,1, 11.9,1,1, 6.477, 10561.090, 401.444, 52850.763 24/10/09,19:30:39,06,08,1, 11.9,1,1, 6.477, 10561.098, 401.432, 52850.766 24/10/09,19:30:39,07,08,1, 11.9,1,1, 6.477, 10561.089, 401.433, 52850.743 24/10/09,19:30:39,08,08,1, 11.9,1,1, 6.477, 10561.088, 401.433, 52850.747 24/10/09,19:30:39,09,08,1, 11.9,1,1, 6.477, 10561.113, 401.427, 52850.804 24/10/09,19:30:39,10,08,1, 11.9,1,1, 6.477, 10561.095, 401.406, 52850.789 24/10/09,19:30:39,11,08,1, 11.9,1,1, 6.477, 10561.090, 401.420, 52850.796 24/10/09,19:30:39,12,08,1, 11.9,1,1, 6.477, 10561.099, 401.405, 52850.784 24/10/09,19:30:39,13,08,1, 11.9,1,1, 6.477, 10561.093, 401.397, 52850.723 24/10/09,19:30:39,14,08,1, 11.9,1,1, 6.477, 10561.082, 401.417, 52850.726 24/10/09,19:30:39,15,08,1, 11.9,1,1, 6.477, 10561.081, 401.419, 52850.788 24/10/09,19:30:39,16,08,1, 11.9,1,1, 6.477, 10561.085, 401.415, 52850.730 24/10/09,19:30:39,17,08,1, 11.9,1,1, 6.477, 10561.096, 401.411, 52850.819 24/10/09,19:30:39,18,08,1, 11.9,1,1, 6.477, 10561.064, 401.415, 52850.810 24/10/09,19:30:39,19,08,1, 11.9,1,1, 6.477, 10561.061, 401.414, 52850.755 24/10/09,19:30:40,00,08,1, 12.0,1,1, 6.475, 10561.056, 401.414, 52850.755 24/10/09,19:30:40,01,08,1, 12.0,1,1, 6.475, 10561.074, 401.431, 52850.761 24/10/09,19:30:40,02,08,1, 12.0,1,1, 6.475, 10561.038, 401.412, 52850.740 24/10/09,19:30:40,03,08,1, 12.0,1,1, 6.475, 10561.068, 401.402, 52850.734 24/10/09,19:30:40,04,08,1, 12.0,1,1, 6.475, 10561.057, 401.422, 52850.784 24/10/09,19:30:40,05,08,1, 12.0,1,1, 6.475, 10561.039, 401.412, 52850.754 24/10/09,19:30:40,06,08,1, 12.0,1,1, 6.475, 10561.061, 401.417, 52850.768 24/10/09,19:30:40,07,08,1, 12.0,1,1, 6.475, 10561.053, 401.424, 52850.723 24/10/09,19:30:40,08,08,1, 12.0,1,1, 6.475, 10561.045, 401.419, 52850.699 24/10/09,19:30:40,09,08,1, 12.0,1,1, 6.475, 10561.043, 401.416, 52850.834 24/10/09,19:30:40,10,08,1, 12.0,1,1, 6.475, 10561.029, 401.418, 52850.760 24/10/09,19:30:40,11,08,1, 12.0,1,1, 6.475, 10561.040, 401.405, 52850.713 24/10/09,19:30:40,12,08,1, 12.0,1,1, 6.475, 10561.043, 401.415, 52850.674 24/10/09,19:30:40,13,08,1, 12.0,1,1, 6.475, 10561.055, 401.419, 52850.710 24/10/09,19:30:40,14,08,1, 12.0,1,1, 6.475, 10561.025, 401.449, 52850.696 24/10/09,19:30:40,15,08,1, 12.0,1,1, 6.475, 10561.015, 401.394, 52850.759 24/10/09,19:30:40,16,08,1, 12.0,1,1, 6.475, 10561.032, 401.411, 52850.691 24/10/09,19:30:40,17,08,1, 12.0,1,1, 6.475, 10561.006, 401.423, 52850.701 24/10/09,19:30:40,18,08,1, 12.0,1,1, 6.475, 10561.014, 401.435, 52850.746 24/10/09,19:30:40,19,08,1, 12.0,1,1, 6.475, 10561.026, 401.426, 52850.692 24/10/09,19:30:41,00,09,1, 11.9,1,1, 6.474, 10561.023, 401.426, 52850.692 24/10/09,19:30:41,01,09,1, 11.9,1,1, 6.474, 10561.006, 401.411, 52850.694 24/10/09,19:30:41,02,09,1, 11.9,1,1, 6.474, 10561.000, 401.439, 52850.710 24/10/09,19:30:41,03,09,1, 11.9,1,1, 6.474, 10560.996, 401.409, 52850.743 24/10/09,19:30:41,04,09,1, 11.9,1,1, 6.474, 10561.011, 401.430, 52850.685 24/10/09,19:30:41,05,09,1, 11.9,1,1, 6.474, 10560.993, 401.426, 52850.651 24/10/09,19:30:41,06,09,1, 11.9,1,1, 6.474, 10560.986, 401.422, 52850.737 24/10/09,19:30:41,07,09,1, 11.9,1,1, 6.474, 10560.983, 401.418, 52850.720 24/10/09,19:30:41,08,09,1, 11.9,1,1, 6.474, 10560.977, 401.404, 52850.729 24/10/09,19:30:41,09,09,1, 11.9,1,1, 6.474, 10560.958, 401.416, 52850.753 24/10/09,19:30:41,10,09,1, 11.9,1,1, 6.474, 10560.995, 401.397, 52850.736 24/10/09,19:30:41,11,09,1, 11.9,1,1, 6.474, 10560.979, 401.410, 52850.629 24/10/09,19:30:41,12,09,1, 11.9,1,1, 6.474, 10560.960, 401.386, 52850.662 24/10/09,19:30:41,13,09,1, 11.9,1,1, 6.474, 10560.977, 401.397, 52850.684 24/10/09,19:30:41,14,09,1, 11.9,1,1, 6.474, 10560.948, 401.405, 52850.725 24/10/09,19:30:41,15,09,1, 11.9,1,1, 6.474, 10560.955, 401.387, 52850.736 24/10/09,19:30:41,16,09,1, 11.9,1,1, 6.474, 10560.946, 401.399, 52850.676 24/10/09,19:30:41,17,09,1, 11.9,1,1, 6.474, 10560.947, 401.390, 52850.644 24/10/09,19:30:41,18,09,1, 11.9,1,1, 6.474, 10560.930, 401.394, 52850.642 24/10/09,19:30:41,19,09,1, 11.9,1,1, 6.474, 10560.931, 401.400, 52850.730 24/10/09,19:30:42,00,09,1, 11.9,1,1, 6.474, 10560.923, 401.400, 52850.730 24/10/09,19:30:42,01,09,1, 11.9,1,1, 6.474, 10560.947, 401.401, 52850.717 24/10/09,19:30:42,02,09,1, 11.9,1,1, 6.474, 10560.917, 401.411, 52850.657 24/10/09,19:30:42,03,09,1, 11.9,1,1, 6.474, 10560.925, 401.383, 52850.644 24/10/09,19:30:42,04,09,1, 11.9,1,1, 6.474, 10560.913, 401.386, 52850.689 24/10/09,19:30:42,05,09,1, 11.9,1,1, 6.474, 10560.918, 401.386, 52850.658 24/10/09,19:30:42,06,09,1, 11.9,1,1, 6.474, 10560.916, 401.413, 52850.664 24/10/09,19:30:42,07,09,1, 11.9,1,1, 6.474, 10560.904, 401.391, 52850.634 24/10/09,19:30:42,08,09,1, 11.9,1,1, 6.474, 10560.895, 401.412, 52850.652 24/10/09,19:30:42,09,09,1, 11.9,1,1, 6.474, 10560.906, 401.393, 52850.649 24/10/09,19:30:42,10,09,1, 11.9,1,1, 6.474, 10560.911, 401.392, 52850.709 24/10/09,19:30:42,11,09,1, 11.9,1,1, 6.474, 10560.914, 401.422, 52850.611 24/10/09,19:30:42,12,09,1, 11.9,1,1, 6.474, 10560.900, 401.414, 52850.637 24/10/09,19:30:42,13,09,1, 11.9,1,1, 6.474, 10560.915, 401.413, 52850.641 24/10/09,19:30:42,14,09,1, 11.9,1,1, 6.474, 10560.902, 401.386, 52850.642 24/10/09,19:30:42,15,09,1, 11.9,1,1, 6.474, 10560.916, 401.404, 52850.661 24/10/09,19:30:42,16,09,1, 11.9,1,1, 6.474, 10560.891, 401.394, 52850.637 24/10/09,19:30:42,17,09,1, 11.9,1,1, 6.474, 10560.879, 401.408, 52850.625 24/10/09,19:30:42,18,09,1, 11.9,1,1, 6.474, 10560.880, 401.420, 52850.642 24/10/09,19:30:42,19,09,1, 11.9,1,1, 6.474, 10560.893, 401.431, 52850.632 24/10/09,19:30:43,00,08,1, 11.9,1,1, 6.477, 10560.889, 401.431, 52850.632 24/10/09,19:30:43,01,08,1, 11.9,1,1, 6.477, 10560.878, 401.411, 52850.657 24/10/09,19:30:43,02,08,1, 11.9,1,1, 6.477, 10560.896, 401.411, 52850.657 24/10/09,19:30:43,03,08,1, 11.9,1,1, 6.477, 10560.860, 401.440, 52850.634 24/10/09,19:30:43,04,08,1, 11.9,1,1, 6.477, 10560.884, 401.420, 52850.695 24/10/09,19:30:43,05,08,1, 11.9,1,1, 6.477, 10560.877, 401.424, 52850.701 24/10/09,19:30:43,06,08,1, 11.9,1,1, 6.477, 10560.876, 401.458, 52850.696 24/10/09,19:30:43,07,08,1, 11.9,1,1, 6.477, 10560.855, 401.453, 52850.623 24/10/09,19:30:43,08,08,1, 11.9,1,1, 6.477, 10560.881, 401.454, 52850.674 24/10/09,19:30:43,09,08,1, 11.9,1,1, 6.477, 10560.864, 401.445, 52850.592 24/10/09,19:30:43,10,08,1, 11.9,1,1, 6.477, 10560.860, 401.455, 52850.689 24/10/09,19:30:43,11,08,1, 11.9,1,1, 6.477, 10560.837, 401.435, 52850.583 24/10/09,19:30:43,12,08,1, 11.9,1,1, 6.477, 10560.851, 401.474, 52850.616 24/10/09,19:30:43,13,08,1, 11.9,1,1, 6.477, 10560.837, 401.453, 52850.618 24/10/09,19:30:43,14,08,1, 11.9,1,1, 6.477, 10560.827, 401.486, 52850.654 24/10/09,19:30:43,15,08,1, 11.9,1,1, 6.477, 10560.846, 401.444, 52850.603 24/10/09,19:30:43,16,08,1, 11.9,1,1, 6.477, 10560.846, 401.435, 52850.538 24/10/09,19:30:43,17,08,1, 11.9,1,1, 6.477, 10560.854, 401.461, 52850.581 24/10/09,19:30:43,18,08,1, 11.9,1,1, 6.477, 10560.819, 401.451, 52850.561 24/10/09,19:30:43,19,08,1, 11.9,1,1, 6.477, 10560.810, 401.433, 52850.606 24/10/09,19:30:44,00,09,1, 11.9,1,1, 6.473, 10560.806, 401.433, 52850.606 24/10/09,19:30:44,01,09,1, 11.9,1,1, 6.473, 10560.819, 401.476, 52850.645 24/10/09,19:30:44,02,09,1, 11.9,1,1, 6.473, 10560.802, 401.478, 52850.621 24/10/09,19:30:44,03,09,1, 11.9,1,1, 6.473, 10560.808, 401.469, 52850.654 24/10/09,19:30:44,04,09,1, 11.9,1,1, 6.473, 10560.808, 401.482, 52850.623 24/10/09,19:30:44,05,09,1, 11.9,1,1, 6.473, 10560.813, 401.478, 52850.544 24/10/09,19:30:44,06,09,1, 11.9,1,1, 6.473, 10560.778, 401.494, 52850.693 24/10/09,19:30:44,07,09,1, 11.9,1,1, 6.473, 10560.788, 401.457, 52850.595 24/10/09,19:30:44,08,09,1, 11.9,1,1, 6.473, 10560.779, 401.497, 52850.648 24/10/09,19:30:44,09,09,1, 11.9,1,1, 6.473, 10560.771, 401.497, 52850.611 24/10/09,19:30:44,10,09,1, 11.9,1,1, 6.473, 10560.773, 401.507, 52850.615 24/10/09,19:30:44,11,09,1, 11.9,1,1, 6.473, 10560.771, 401.529, 52850.634 24/10/09,19:30:44,12,09,1, 11.9,1,1, 6.473, 10560.771, 401.505, 52850.582 24/10/09,19:30:44,13,09,1, 11.9,1,1, 6.473, 10560.806, 401.511, 52850.583 24/10/09,19:30:44,14,09,1, 11.9,1,1, 6.473, 10560.749, 401.520, 52850.610 24/10/09,19:30:44,15,09,1, 11.9,1,1, 6.473, 10560.744, 401.519, 52850.571 24/10/09,19:30:44,16,09,1, 11.9,1,1, 6.473, 10560.759, 401.535, 52850.643 24/10/09,19:30:44,17,09,1, 11.9,1,1, 6.473, 10560.731, 401.524, 52850.587 24/10/09,19:30:44,18,09,1, 11.9,1,1, 6.473, 10560.737, 401.552, 52850.596 24/10/09,19:30:44,19,09,1, 11.9,1,1, 6.473, 10560.724, 401.561, 52850.636 24/10/09,19:30:45,00,09,1, 11.9,1,1, 6.473, 10560.722, 401.561, 52850.636 24/10/09,19:30:45,01,09,1, 11.9,1,1, 6.473, 10560.745, 401.556, 52850.553 24/10/09,19:30:45,02,09,1, 11.9,1,1, 6.473, 10560.726, 401.566, 52850.622 24/10/09,19:30:45,03,09,1, 11.9,1,1, 6.473, 10560.731, 401.548, 52850.535 24/10/09,19:30:45,04,09,1, 11.9,1,1, 6.473, 10560.721, 401.577, 52850.674 24/10/09,19:30:45,05,09,1, 11.9,1,1, 6.473, 10560.718, 401.551, 52850.522 24/10/09,19:30:45,06,09,1, 11.9,1,1, 6.473, 10560.725, 401.585, 52850.609 24/10/09,19:30:45,07,09,1, 11.9,1,1, 6.473, 10560.701, 401.568, 52850.537 24/10/09,19:30:45,08,09,1, 11.9,1,1, 6.473, 10560.718, 401.575, 52850.529 24/10/09,19:30:45,09,09,1, 11.9,1,1, 6.473, 10560.713, 401.592, 52850.527 24/10/09,19:30:45,10,09,1, 11.9,1,1, 6.473, 10560.695, 401.593, 52850.594 24/10/09,19:30:45,11,09,1, 11.9,1,1, 6.473, 10560.682, 401.609, 52850.540 24/10/09,19:30:45,12,09,1, 11.9,1,1, 6.473, 10560.673, 401.609, 52850.621 24/10/09,19:30:45,13,09,1, 11.9,1,1, 6.473, 10560.660, 401.622, 52850.600 24/10/09,19:30:45,14,09,1, 11.9,1,1, 6.473, 10560.670, 401.599, 52850.601 24/10/09,19:30:45,15,09,1, 11.9,1,1, 6.473, 10560.676, 401.610, 52850.650 24/10/09,19:30:45,16,09,1, 11.9,1,1, 6.473, 10560.681, 401.597, 52850.560 24/10/09,19:30:45,17,09,1, 11.9,1,1, 6.473, 10560.655, 401.611, 52850.530 24/10/09,19:30:45,18,09,1, 11.9,1,1, 6.473, 10560.664, 401.621, 52850.566 24/10/09,19:30:45,19,09,1, 11.9,1,1, 6.473, 10560.663, 401.613, 52850.505 24/10/09,19:30:46,00,09,1, 11.9,1,1, 6.476, 10560.656, 401.613, 52850.505 24/10/09,19:30:46,01,09,1, 11.9,1,1, 6.476, 10560.655, 401.651, 52850.614 24/10/09,19:30:46,02,09,1, 11.9,1,1, 6.476, 10560.633, 401.653, 52850.611 24/10/09,19:30:46,03,09,1, 11.9,1,1, 6.476, 10560.641, 401.683, 52850.616 24/10/09,19:30:46,04,09,1, 11.9,1,1, 6.476, 10560.617, 401.675, 52850.531 24/10/09,19:30:46,05,09,1, 11.9,1,1, 6.476, 10560.629, 401.666, 52850.576 24/10/09,19:30:46,06,09,1, 11.9,1,1, 6.476, 10560.635, 401.664, 52850.529 24/10/09,19:30:46,07,09,1, 11.9,1,1, 6.476, 10560.625, 401.673, 52850.546 24/10/09,19:30:46,08,09,1, 11.9,1,1, 6.476, 10560.615, 401.676, 52850.557 24/10/09,19:30:46,09,09,1, 11.9,1,1, 6.476, 10560.614, 401.670, 52850.488 24/10/09,19:30:46,10,09,1, 11.9,1,1, 6.476, 10560.589, 401.694, 52850.572 24/10/09,19:30:46,11,09,1, 11.9,1,1, 6.476, 10560.579, 401.692, 52850.567 24/10/09,19:30:46,12,09,1, 11.9,1,1, 6.476, 10560.571, 401.698, 52850.502 24/10/09,19:30:46,13,09,1, 11.9,1,1, 6.476, 10560.583, 401.690, 52850.521 24/10/09,19:30:46,14,09,1, 11.9,1,1, 6.476, 10560.555, 401.713, 52850.594 24/10/09,19:30:46,15,09,1, 11.9,1,1, 6.476, 10560.589, 401.715, 52850.514 24/10/09,19:30:46,16,09,1, 11.9,1,1, 6.476, 10560.569, 401.701, 52850.544 24/10/09,19:30:46,17,09,1, 11.9,1,1, 6.476, 10560.567, 401.704, 52850.524 24/10/09,19:30:46,18,09,1, 11.9,1,1, 6.476, 10560.545, 401.713, 52850.566 24/10/09,19:30:46,19,09,1, 11.9,1,1, 6.476, 10560.585, 401.720, 52850.520 24/10/09,19:30:47,00,09,1, 11.9,1,1, 6.472, 10560.580, 401.720, 52850.520 24/10/09,19:30:47,01,09,1, 11.9,1,1, 6.472, 10560.563, 401.738, 52850.568 24/10/09,19:30:47,02,09,1, 11.9,1,1, 6.472, 10560.559, 401.720, 52850.515 24/10/09,19:30:47,03,09,1, 11.9,1,1, 6.472, 10560.545, 401.750, 52850.533 24/10/09,19:30:47,04,09,1, 11.9,1,1, 6.472, 10560.534, 401.750, 52850.565 24/10/09,19:30:47,05,09,1, 11.9,1,1, 6.472, 10560.535, 401.762, 52850.543 24/10/09,19:30:47,06,09,1, 11.9,1,1, 6.472, 10560.546, 401.758, 52850.563 24/10/09,19:30:47,07,09,1, 11.9,1,1, 6.472, 10560.506, 401.750, 52850.527 24/10/09,19:30:47,08,09,1, 11.9,1,1, 6.472, 10560.527, 401.767, 52850.519 24/10/09,19:30:47,09,09,1, 11.9,1,1, 6.472, 10560.508, 401.755, 52850.478 24/10/09,19:30:47,10,09,1, 11.9,1,1, 6.472, 10560.498, 401.746, 52850.476 24/10/09,19:30:47,11,09,1, 11.9,1,1, 6.472, 10560.496, 401.773, 52850.501 24/10/09,19:30:47,12,09,1, 11.9,1,1, 6.472, 10560.515, 401.759, 52850.517 24/10/09,19:30:47,13,09,1, 11.9,1,1, 6.472, 10560.471, 401.759, 52850.492 24/10/09,19:30:47,14,09,1, 11.9,1,1, 6.472, 10560.491, 401.788, 52850.518 24/10/09,19:30:47,15,09,1, 11.9,1,1, 6.472, 10560.440, 401.788, 52850.499 24/10/09,19:30:47,16,09,1, 11.9,1,1, 6.472, 10560.465, 401.795, 52850.513 24/10/09,19:30:47,17,09,1, 11.9,1,1, 6.472, 10560.460, 401.773, 52850.482 24/10/09,19:30:47,18,09,1, 11.9,1,1, 6.472, 10560.459, 401.779, 52850.501 24/10/09,19:30:47,19,09,1, 11.9,1,1, 6.472, 10560.419, 401.784, 52850.425 24/10/09,19:30:48,00,09,1, 11.9,1,1, 6.475, 10560.414, 401.784, 52850.425 24/10/09,19:30:48,01,09,1, 11.9,1,1, 6.475, 10560.450, 401.799, 52850.414 24/10/09,19:30:48,02,09,1, 11.9,1,1, 6.475, 10560.444, 401.803, 52850.463 24/10/09,19:30:48,03,09,1, 11.9,1,1, 6.475, 10560.434, 401.780, 52850.505 24/10/09,19:30:48,04,09,1, 11.9,1,1, 6.475, 10560.417, 401.804, 52850.483 24/10/09,19:30:48,05,09,1, 11.9,1,1, 6.475, 10560.427, 401.798, 52850.501 24/10/09,19:30:48,06,09,1, 11.9,1,1, 6.475, 10560.414, 401.824, 52850.484 24/10/09,19:30:48,07,09,1, 11.9,1,1, 6.475, 10560.414, 401.822, 52850.486 24/10/09,19:30:48,08,09,1, 11.9,1,1, 6.475, 10560.415, 401.817, 52850.521 24/10/09,19:30:48,09,09,1, 11.9,1,1, 6.475, 10560.397, 401.819, 52850.410 24/10/09,19:30:48,10,09,1, 11.9,1,1, 6.475, 10560.401, 401.834, 52850.465 24/10/09,19:30:48,11,09,1, 11.9,1,1, 6.475, 10560.385, 401.805, 52850.450 24/10/09,19:30:48,12,09,1, 11.9,1,1, 6.475, 10560.388, 401.857, 52850.475 24/10/09,19:30:48,13,09,1, 11.9,1,1, 6.475, 10560.377, 401.835, 52850.471 24/10/09,19:30:48,14,09,1, 11.9,1,1, 6.475, 10560.374, 401.852, 52850.442 24/10/09,19:30:48,15,09,1, 11.9,1,1, 6.475, 10560.398, 401.836, 52850.428 24/10/09,19:30:48,16,09,1, 11.9,1,1, 6.475, 10560.370, 401.813, 52850.442 24/10/09,19:30:48,17,09,1, 11.9,1,1, 6.475, 10560.373, 401.848, 52850.418 24/10/09,19:30:48,18,09,1, 11.9,1,1, 6.475, 10560.368, 401.842, 52850.529 24/10/09,19:30:48,19,09,1, 11.9,1,1, 6.475, 10560.348, 401.829, 52850.388 24/10/09,19:30:49,00,09,1, 11.9,1,1, 6.474, 10560.347, 401.829, 52850.388 24/10/09,19:30:49,01,09,1, 11.9,1,1, 6.474, 10560.344, 401.856, 52850.507 24/10/09,19:30:49,02,09,1, 11.9,1,1, 6.474, 10560.349, 401.850, 52850.389 24/10/09,19:30:49,03,09,1, 11.9,1,1, 6.474, 10560.315, 401.864, 52850.367 24/10/09,19:30:49,04,09,1, 11.9,1,1, 6.474, 10560.343, 401.872, 52850.384 24/10/09,19:30:49,05,09,1, 11.9,1,1, 6.474, 10560.306, 401.869, 52850.470 24/10/09,19:30:49,06,09,1, 11.9,1,1, 6.474, 10560.307, 401.853, 52850.390 24/10/09,19:30:49,07,09,1, 11.9,1,1, 6.474, 10560.297, 401.861, 52850.476 24/10/09,19:30:49,08,09,1, 11.9,1,1, 6.474, 10560.307, 401.882, 52850.450 24/10/09,19:30:49,09,09,1, 11.9,1,1, 6.474, 10560.313, 401.899, 52850.348 24/10/09,19:30:49,10,09,1, 11.9,1,1, 6.474, 10560.279, 401.878, 52850.366 24/10/09,19:30:49,11,09,1, 11.9,1,1, 6.474, 10560.306, 401.868, 52850.440 24/10/09,19:30:49,12,09,1, 11.9,1,1, 6.474, 10560.275, 401.888, 52850.421 24/10/09,19:30:49,13,09,1, 11.9,1,1, 6.474, 10560.282, 401.909, 52850.413 24/10/09,19:30:49,14,09,1, 11.9,1,1, 6.474, 10560.279, 401.888, 52850.384 24/10/09,19:30:49,15,09,1, 11.9,1,1, 6.474, 10560.273, 401.899, 52850.395 24/10/09,19:30:49,16,09,1, 11.9,1,1, 6.474, 10560.262, 401.896, 52850.364 24/10/09,19:30:49,17,09,1, 11.9,1,1, 6.474, 10560.243, 401.872, 52850.410 24/10/09,19:30:49,18,09,1, 11.9,1,1, 6.474, 10560.260, 401.873, 52850.469 24/10/09,19:30:49,19,09,1, 11.9,1,1, 6.474, 10560.254, 401.879, 52850.437 24/10/09,19:30:50,00,09,1, 12.0,1,1, 6.474, 10560.247, 401.879, 52850.437 24/10/09,19:30:50,01,09,1, 12.0,1,1, 6.474, 10560.241, 401.904, 52850.424 24/10/09,19:30:50,02,09,1, 12.0,1,1, 6.474, 10560.247, 401.896, 52850.443 24/10/09,19:30:50,03,09,1, 12.0,1,1, 6.474, 10560.233, 401.906, 52850.423 24/10/09,19:30:50,04,09,1, 12.0,1,1, 6.474, 10560.229, 401.910, 52850.457 24/10/09,19:30:50,05,09,1, 12.0,1,1, 6.474, 10560.219, 401.938, 52850.428 24/10/09,19:30:50,06,09,1, 12.0,1,1, 6.474, 10560.209, 401.909, 52850.383 24/10/09,19:30:50,07,09,1, 12.0,1,1, 6.474, 10560.241, 401.937, 52850.414 24/10/09,19:30:50,08,09,1, 12.0,1,1, 6.474, 10560.213, 401.921, 52850.375 24/10/09,19:30:50,09,09,1, 12.0,1,1, 6.474, 10560.218, 401.913, 52850.382 24/10/09,19:30:50,10,09,1, 12.0,1,1, 6.474, 10560.223, 401.908, 52850.341 24/10/09,19:30:50,11,09,1, 12.0,1,1, 6.474, 10560.203, 401.917, 52850.358 24/10/09,19:30:50,12,09,1, 12.0,1,1, 6.474, 10560.194, 401.932, 52850.413 24/10/09,19:30:50,13,09,1, 12.0,1,1, 6.474, 10560.180, 401.921, 52850.423 24/10/09,19:30:50,14,09,1, 12.0,1,1, 6.474, 10560.167, 401.901, 52850.365 24/10/09,19:30:50,15,09,1, 12.0,1,1, 6.474, 10560.181, 401.907, 52850.349 24/10/09,19:30:50,16,09,1, 12.0,1,1, 6.474, 10560.172, 401.924, 52850.369 24/10/09,19:30:50,17,09,1, 12.0,1,1, 6.474, 10560.193, 401.930, 52850.425 24/10/09,19:30:50,18,09,1, 12.0,1,1, 6.474, 10560.172, 401.935, 52850.361 24/10/09,19:30:50,19,09,1, 12.0,1,1, 6.474, 10560.173, 401.951, 52850.369 24/10/09,19:30:51,00,09,1, 11.9,1,1, 6.478, 10560.172, 401.951, 52850.369 24/10/09,19:30:51,01,09,1, 11.9,1,1, 6.478, 10560.160, 401.943, 52850.368 24/10/09,19:30:51,02,09,1, 11.9,1,1, 6.478, 10560.167, 401.942, 52850.378 24/10/09,19:30:51,03,09,1, 11.9,1,1, 6.478, 10560.140, 401.939, 52850.286 24/10/09,19:30:51,04,09,1, 11.9,1,1, 6.478, 10560.117, 401.931, 52850.281 24/10/09,19:30:51,05,09,1, 11.9,1,1, 6.478, 10560.157, 401.937, 52850.147 24/10/09,19:30:51,06,09,1, 11.9,1,1, 6.478, 10560.072, 401.923, 52850.235 24/10/09,19:30:51,07,09,1, 11.9,1,1, 6.478, 10560.106, 401.942, 52850.357 24/10/09,19:30:51,08,09,1, 11.9,1,1, 6.478, 10560.144, 401.961, 52850.289 24/10/09,19:30:51,09,09,1, 11.9,1,1, 6.478, 10560.126, 401.960, 52850.282 24/10/09,19:30:51,10,09,1, 11.9,1,1, 6.478, 10560.110, 401.964, 52850.349 24/10/09,19:30:51,11,09,1, 11.9,1,1, 6.478, 10560.103, 401.966, 52850.307 24/10/09,19:30:51,12,09,1, 11.9,1,1, 6.478, 10560.096, 401.966, 52850.292 24/10/09,19:30:51,13,09,1, 11.9,1,1, 6.478, 10560.111, 401.968, 52850.320 24/10/09,19:30:51,14,09,1, 11.9,1,1, 6.478, 10560.097, 401.965, 52850.250 24/10/09,19:30:51,15,09,1, 11.9,1,1, 6.478, 10560.090, 401.992, 52850.327 24/10/09,19:30:51,16,09,1, 11.9,1,1, 6.478, 10560.082, 401.984, 52850.344 24/10/09,19:30:51,17,09,1, 11.9,1,1, 6.478, 10560.099, 401.974, 52850.347 24/10/09,19:30:51,18,09,1, 11.9,1,1, 6.478, 10560.095, 401.954, 52850.307 24/10/09,19:30:51,19,09,1, 11.9,1,1, 6.478, 10560.059, 401.958, 52850.246 24/10/09,19:30:52,00,09,1, 12.0,1,1, 6.476, 10560.055, 401.958, 52850.246 24/10/09,19:30:52,01,09,1, 12.0,1,1, 6.476, 10560.068, 401.985, 52850.360 24/10/09,19:30:52,02,09,1, 12.0,1,1, 6.476, 10560.073, 401.998, 52850.311 24/10/09,19:30:52,03,09,1, 12.0,1,1, 6.476, 10560.078, 401.980, 52850.337 24/10/09,19:30:52,04,09,1, 12.0,1,1, 6.476, 10560.071, 401.985, 52850.308 24/10/09,19:30:52,05,09,1, 12.0,1,1, 6.476, 10560.066, 401.978, 52850.294 24/10/09,19:30:52,06,09,1, 12.0,1,1, 6.476, 10560.040, 401.978, 52850.307 24/10/09,19:30:52,07,09,1, 12.0,1,1, 6.476, 10560.050, 401.970, 52850.290 24/10/09,19:30:52,08,09,1, 12.0,1,1, 6.476, 10560.041, 401.942, 52850.262 24/10/09,19:30:52,09,09,1, 12.0,1,1, 6.476, 10560.039, 401.990, 52850.262 24/10/09,19:30:52,10,09,1, 12.0,1,1, 6.476, 10560.049, 401.977, 52850.269 24/10/09,19:30:52,11,09,1, 12.0,1,1, 6.476, 10560.052, 401.972, 52850.265 24/10/09,19:30:52,12,09,1, 12.0,1,1, 6.476, 10560.042, 401.988, 52850.285 24/10/09,19:30:52,13,09,1, 12.0,1,1, 6.476, 10560.013, 401.989, 52850.267 24/10/09,19:30:52,14,09,1, 12.0,1,1, 6.476, 10560.013, 401.959, 52850.240 24/10/09,19:30:52,15,09,1, 12.0,1,1, 6.476, 10560.003, 401.975, 52850.267 24/10/09,19:30:52,16,09,1, 12.0,1,1, 6.476, 10560.010, 401.988, 52850.263 24/10/09,19:30:52,17,09,1, 12.0,1,1, 6.476, 10560.008, 401.976, 52850.322 24/10/09,19:30:52,18,09,1, 12.0,1,1, 6.476, 10560.013, 401.985, 52850.268 24/10/09,19:30:52,19,09,1, 12.0,1,1, 6.476, 10560.009, 401.974, 52850.267 24/10/09,19:30:53,00,09,1, 11.9,1,1, 6.475, 10560.005, 401.974, 52850.267 24/10/09,19:30:53,01,09,1, 11.9,1,1, 6.475, 10559.986, 401.983, 52850.294 24/10/09,19:30:53,02,09,1, 11.9,1,1, 6.475, 10559.962, 401.992, 52850.211 24/10/09,19:30:53,03,09,1, 11.9,1,1, 6.475, 10559.984, 402.004, 52850.212 24/10/09,19:30:53,04,09,1, 11.9,1,1, 6.475, 10559.996, 401.982, 52850.236 24/10/09,19:30:53,05,09,1, 11.9,1,1, 6.475, 10559.976, 401.993, 52850.286 24/10/09,19:30:53,06,09,1, 11.9,1,1, 6.475, 10559.996, 401.978, 52850.247 24/10/09,19:30:53,07,09,1, 11.9,1,1, 6.475, 10559.971, 401.995, 52850.334 24/10/09,19:30:53,08,09,1, 11.9,1,1, 6.475, 10559.946, 402.004, 52850.244 24/10/09,19:30:53,09,09,1, 11.9,1,1, 6.475, 10559.931, 402.000, 52850.187 24/10/09,19:30:53,10,09,1, 11.9,1,1, 6.475, 10559.949, 402.014, 52850.197 24/10/09,19:30:53,11,09,1, 11.9,1,1, 6.475, 10559.906, 402.028, 52850.386 24/10/09,19:30:53,12,09,1, 11.9,1,1, 6.475, 10559.908, 401.972, 52850.209 24/10/09,19:30:53,13,09,1, 11.9,1,1, 6.475, 10559.918, 402.016, 52850.238 24/10/09,19:30:53,14,09,1, 11.9,1,1, 6.475, 10559.924, 402.007, 52850.273 24/10/09,19:30:53,15,09,1, 11.9,1,1, 6.475, 10559.924, 402.009, 52850.168 24/10/09,19:30:53,16,09,1, 11.9,1,1, 6.475, 10559.911, 402.007, 52850.218 24/10/09,19:30:53,17,09,1, 11.9,1,1, 6.475, 10559.935, 402.001, 52850.259 24/10/09,19:30:53,18,09,1, 11.9,1,1, 6.475, 10559.912, 401.997, 52850.160 24/10/09,19:30:53,19,09,1, 11.9,1,1, 6.475, 10559.933, 401.999, 52850.205 24/10/09,19:30:54,00,09,1, 11.9,1,1, 6.473, 10559.930, 401.999, 52850.205 24/10/09,19:30:54,01,09,1, 11.9,1,1, 6.473, 10559.920, 402.005, 52850.211 24/10/09,19:30:54,02,09,1, 11.9,1,1, 6.473, 10559.923, 401.991, 52850.197 24/10/09,19:30:54,03,09,1, 11.9,1,1, 6.473, 10559.925, 401.997, 52850.151 24/10/09,19:30:54,04,09,1, 11.9,1,1, 6.473, 10559.898, 402.000, 52850.147 24/10/09,19:30:54,05,09,1, 11.9,1,1, 6.473, 10559.908, 402.010, 52850.191 24/10/09,19:30:54,06,09,1, 11.9,1,1, 6.473, 10559.890, 401.990, 52850.183 24/10/09,19:30:54,07,09,1, 11.9,1,1, 6.473, 10559.876, 402.012, 52850.149 24/10/09,19:30:54,08,09,1, 11.9,1,1, 6.473, 10559.916, 401.979, 52850.239 24/10/09,19:30:54,09,09,1, 11.9,1,1, 6.473, 10559.889, 402.016, 52850.200 24/10/09,19:30:54,10,09,1, 11.9,1,1, 6.473, 10559.882, 402.011, 52850.267 24/10/09,19:30:54,11,09,1, 11.9,1,1, 6.473, 10559.889, 402.020, 52850.268 24/10/09,19:30:54,12,09,1, 11.9,1,1, 6.473, 10559.882, 401.981, 52850.184 24/10/09,19:30:54,13,09,1, 11.9,1,1, 6.473, 10559.873, 401.994, 52850.189 24/10/09,19:30:54,14,09,1, 11.9,1,1, 6.473, 10559.871, 402.023, 52850.211 24/10/09,19:30:54,15,09,1, 11.9,1,1, 6.473, 10559.868, 401.996, 52850.168 24/10/09,19:30:54,16,09,1, 11.9,1,1, 6.473, 10559.848, 402.013, 52850.287 24/10/09,19:30:54,17,09,1, 11.9,1,1, 6.473, 10559.864, 402.040, 52850.150 24/10/09,19:30:54,18,09,1, 11.9,1,1, 6.473, 10559.852, 402.017, 52850.118 24/10/09,19:30:54,19,09,1, 11.9,1,1, 6.473, 10559.851, 402.027, 52850.162 24/10/09,19:30:55,00,09,1, 12.0,1,1, 6.474, 10559.846, 402.027, 52850.162 24/10/09,19:30:55,01,09,1, 12.0,1,1, 6.474, 10559.825, 402.043, 52850.195 24/10/09,19:30:55,02,09,1, 12.0,1,1, 6.474, 10559.839, 402.015, 52850.175 24/10/09,19:30:55,03,09,1, 12.0,1,1, 6.474, 10559.830, 402.035, 52850.162 24/10/09,19:30:55,04,09,1, 12.0,1,1, 6.474, 10559.812, 402.007, 52850.236 24/10/09,19:30:55,05,09,1, 12.0,1,1, 6.474, 10559.822, 402.029, 52850.151 24/10/09,19:30:55,06,09,1, 12.0,1,1, 6.474, 10559.819, 402.001, 52850.119 24/10/09,19:30:55,07,09,1, 12.0,1,1, 6.474, 10559.811, 401.996, 52850.170 24/10/09,19:30:55,08,09,1, 12.0,1,1, 6.474, 10559.807, 402.005, 52850.221 24/10/09,19:30:55,09,09,1, 12.0,1,1, 6.474, 10559.796, 401.998, 52850.132 24/10/09,19:30:55,10,09,1, 12.0,1,1, 6.474, 10559.789, 402.009, 52850.136 24/10/09,19:30:55,11,09,1, 12.0,1,1, 6.474, 10559.804, 402.021, 52850.168 24/10/09,19:30:55,12,09,1, 12.0,1,1, 6.474, 10559.771, 402.006, 52850.264 24/10/09,19:30:55,13,09,1, 12.0,1,1, 6.474, 10559.766, 401.994, 52850.113 24/10/09,19:30:55,14,09,1, 12.0,1,1, 6.474, 10559.771, 402.020, 52850.153 24/10/09,19:30:55,15,09,1, 12.0,1,1, 6.474, 10559.755, 402.001, 52850.094 24/10/09,19:30:55,16,09,1, 12.0,1,1, 6.474, 10559.748, 401.974, 52850.168 24/10/09,19:30:55,17,09,1, 12.0,1,1, 6.474, 10559.770, 401.990, 52850.137 24/10/09,19:30:55,18,09,1, 12.0,1,1, 6.474, 10559.767, 401.989, 52850.064 24/10/09,19:30:55,19,09,1, 12.0,1,1, 6.474, 10559.742, 401.986, 52850.148 24/10/09,19:30:56,00,09,1, 11.9,1,1, 6.475, 10559.738, 401.986, 52850.148 24/10/09,19:30:56,01,09,1, 11.9,1,1, 6.475, 10559.725, 401.997, 52850.161 24/10/09,19:30:56,02,09,1, 11.9,1,1, 6.475, 10559.755, 401.974, 52850.098 24/10/09,19:30:56,03,09,1, 11.9,1,1, 6.475, 10559.727, 401.979, 52850.154 24/10/09,19:30:56,04,09,1, 11.9,1,1, 6.475, 10559.730, 401.975, 52850.107 24/10/09,19:30:56,05,09,1, 11.9,1,1, 6.475, 10559.709, 401.963, 52850.045 24/10/09,19:30:56,06,09,1, 11.9,1,1, 6.475, 10559.725, 401.970, 52850.117 24/10/09,19:30:56,07,09,1, 11.9,1,1, 6.475, 10559.705, 401.992, 52850.145 24/10/09,19:30:56,08,09,1, 11.9,1,1, 6.475, 10559.713, 401.982, 52850.072 24/10/09,19:30:56,09,09,1, 11.9,1,1, 6.475, 10559.717, 401.957, 52850.123 24/10/09,19:30:56,10,09,1, 11.9,1,1, 6.475, 10559.699, 401.944, 52850.080 24/10/09,19:30:56,11,09,1, 11.9,1,1, 6.475, 10559.689, 401.965, 52850.037 24/10/09,19:30:56,12,09,1, 11.9,1,1, 6.475, 10559.685, 401.959, 52850.092 24/10/09,19:30:56,13,09,1, 11.9,1,1, 6.475, 10559.690, 401.955, 52850.078 24/10/09,19:30:56,14,09,1, 11.9,1,1, 6.475, 10559.676, 401.959, 52850.082 24/10/09,19:30:56,15,09,1, 11.9,1,1, 6.475, 10559.690, 401.932, 52850.041 24/10/09,19:30:56,16,09,1, 11.9,1,1, 6.475, 10559.695, 401.957, 52850.043 24/10/09,19:30:56,17,09,1, 11.9,1,1, 6.475, 10559.690, 401.949, 52850.058 24/10/09,19:30:56,18,09,1, 11.9,1,1, 6.475, 10559.672, 401.968, 52850.057 24/10/09,19:30:56,19,09,1, 11.9,1,1, 6.475, 10559.668, 401.961, 52850.070 24/10/09,19:30:57,00,09,1, 11.9,1,1, 6.473, 10559.663, 401.961, 52850.070 24/10/09,19:30:57,01,09,1, 11.9,1,1, 6.473, 10559.655, 401.948, 52850.028 24/10/09,19:30:57,02,09,1, 11.9,1,1, 6.473, 10559.654, 401.999, 52850.258 24/10/09,19:30:57,03,09,1, 11.9,1,1, 6.473, 10559.641, 402.032, 52850.266 24/10/09,19:30:57,04,09,1, 11.9,1,1, 6.473, 10559.645, 402.014, 52850.227 24/10/09,19:30:57,05,09,1, 11.9,1,1, 6.473, 10559.656, 402.006, 52850.213 24/10/09,19:30:57,06,09,1, 11.9,1,1, 6.473, 10559.634, 402.013, 52850.289 24/10/09,19:30:57,07,09,1, 11.9,1,1, 6.473, 10559.641, 402.010, 52850.280 24/10/09,19:30:57,08,09,1, 11.9,1,1, 6.473, 10559.628, 402.012, 52850.207 24/10/09,19:30:57,09,09,1, 11.9,1,1, 6.473, 10559.616, 402.006, 52850.286 24/10/09,19:30:57,10,09,1, 11.9,1,1, 6.473, 10559.620, 402.007, 52850.226 24/10/09,19:30:57,11,09,1, 11.9,1,1, 6.473, 10559.608, 402.011, 52850.210 24/10/09,19:30:57,12,09,1, 11.9,1,1, 6.473, 10559.644, 402.011, 52850.250 24/10/09,19:30:57,13,09,1, 11.9,1,1, 6.473, 10559.596, 402.004, 52850.197 24/10/09,19:30:57,14,09,1, 11.9,1,1, 6.473, 10559.582, 402.014, 52850.192 24/10/09,19:30:57,15,09,1, 11.9,1,1, 6.473, 10559.599, 402.000, 52850.271 24/10/09,19:30:57,16,09,1, 11.9,1,1, 6.473, 10559.592, 401.994, 52850.259 24/10/09,19:30:57,17,09,1, 11.9,1,1, 6.473, 10559.603, 402.004, 52850.237 24/10/09,19:30:57,18,09,1, 11.9,1,1, 6.473, 10559.564, 402.004, 52850.166 24/10/09,19:30:57,19,09,1, 11.9,1,1, 6.473, 10559.568, 401.981, 52850.171 24/10/09,19:30:58,00,09,1, 11.9,1,1, 6.476, 10559.562, 401.981, 52850.171 24/10/09,19:30:58,01,09,1, 11.9,1,1, 6.476, 10559.544, 402.013, 52850.199 24/10/09,19:30:58,02,09,1, 11.9,1,1, 6.476, 10559.551, 401.977, 52850.204 24/10/09,19:30:58,03,09,1, 11.9,1,1, 6.476, 10559.548, 401.988, 52850.197 24/10/09,19:30:58,04,09,1, 11.9,1,1, 6.476, 10559.542, 401.994, 52850.223 24/10/09,19:30:58,05,09,1, 11.9,1,1, 6.476, 10559.564, 401.979, 52850.180 24/10/09,19:30:58,06,09,1, 11.9,1,1, 6.476, 10559.550, 401.983, 52850.157 24/10/09,19:30:58,07,09,1, 11.9,1,1, 6.476, 10559.527, 402.006, 52850.205 24/10/09,19:30:58,08,09,1, 11.9,1,1, 6.476, 10559.557, 401.978, 52850.144 24/10/09,19:30:58,09,09,1, 11.9,1,1, 6.476, 10559.507, 401.970, 52850.197 24/10/09,19:30:58,10,09,1, 11.9,1,1, 6.476, 10559.514, 401.961, 52850.163 24/10/09,19:30:58,11,09,1, 11.9,1,1, 6.476, 10559.514, 401.967, 52850.229 24/10/09,19:30:58,12,09,1, 11.9,1,1, 6.476, 10559.518, 401.966, 52850.193 24/10/09,19:30:58,13,09,1, 11.9,1,1, 6.476, 10559.510, 401.967, 52850.211 24/10/09,19:30:58,14,09,1, 11.9,1,1, 6.476, 10559.491, 401.970, 52850.208 24/10/09,19:30:58,15,09,1, 11.9,1,1, 6.476, 10559.493, 401.948, 52850.188 24/10/09,19:30:58,16,09,1, 11.9,1,1, 6.476, 10559.501, 401.965, 52850.170 24/10/09,19:30:58,17,09,1, 11.9,1,1, 6.476, 10559.486, 401.933, 52850.112 24/10/09,19:30:58,18,09,1, 11.9,1,1, 6.476, 10559.473, 401.969, 52850.203 24/10/09,19:30:58,19,09,1, 11.9,1,1, 6.476, 10559.464, 401.987, 52850.139 24/10/09,19:30:59,00,09,1, 12.0,1,1, 6.475, 10559.462, 401.987, 52850.139 24/10/09,19:30:59,01,09,1, 12.0,1,1, 6.475, 10559.499, 401.968, 52850.195 24/10/09,19:30:59,02,09,1, 12.0,1,1, 6.475, 10559.456, 401.977, 52850.135 24/10/09,19:30:59,03,09,1, 12.0,1,1, 6.475, 10559.430, 401.969, 52850.165 24/10/09,19:30:59,04,09,1, 12.0,1,1, 6.475, 10559.463, 401.949, 52850.168 24/10/09,19:30:59,05,09,1, 12.0,1,1, 6.475, 10559.452, 401.944, 52850.166 24/10/09,19:30:59,06,09,1, 12.0,1,1, 6.475, 10559.445, 401.963, 52850.057 24/10/09,19:30:59,07,09,1, 12.0,1,1, 6.475, 10559.451, 401.966, 52850.156 24/10/09,19:30:59,08,09,1, 12.0,1,1, 6.475, 10559.435, 401.958, 52850.099 24/10/09,19:30:59,09,09,1, 12.0,1,1, 6.475, 10559.433, 401.937, 52850.168 24/10/09,19:30:59,10,09,1, 12.0,1,1, 6.475, 10559.417, 401.952, 52850.103 24/10/09,19:30:59,11,09,1, 12.0,1,1, 6.475, 10559.405, 401.959, 52850.077 24/10/09,19:30:59,12,09,1, 12.0,1,1, 6.475, 10559.414, 401.937, 52850.113 24/10/09,19:30:59,13,09,1, 12.0,1,1, 6.475, 10559.407, 401.940, 52850.150 24/10/09,19:30:59,14,09,1, 12.0,1,1, 6.475, 10559.376, 401.924, 52850.071 24/10/09,19:30:59,15,09,1, 12.0,1,1, 6.475, 10559.396, 401.931, 52850.010 24/10/09,19:30:59,16,09,1, 12.0,1,1, 6.475, 10559.379, 401.951, 52850.021 24/10/09,19:30:59,17,09,1, 12.0,1,1, 6.475, 10559.388, 401.924, 52850.141 24/10/09,19:30:59,18,09,1, 12.0,1,1, 6.475, 10559.369, 401.934, 52850.175 24/10/09,19:30:59,19,09,1, 12.0,1,1, 6.475, 10559.372, 401.960, 52850.107 24/10/09,19:31:00,00,09,1, 11.9,1,1, 6.475, 10559.371, 401.960, 52850.107 24/10/09,19:31:00,01,09,1, 11.9,1,1, 6.475, 10559.398, 401.931, 52850.097 24/10/09,19:31:00,02,09,1, 11.9,1,1, 6.475, 10559.370, 401.880, 52849.894 24/10/09,19:31:00,03,09,1, 11.9,1,1, 6.475, 10559.357, 401.874, 52849.816 24/10/09,19:31:00,04,09,1, 11.9,1,1, 6.475, 10559.325, 401.846, 52849.773 24/10/09,19:31:00,05,09,1, 11.9,1,1, 6.475, 10559.386, 401.846, 52849.850 24/10/09,19:31:00,06,09,1, 11.9,1,1, 6.475, 10559.342, 401.858, 52849.790 24/10/09,19:31:00,07,09,1, 11.9,1,1, 6.475, 10559.320, 401.851, 52849.806 24/10/09,19:31:00,08,09,1, 11.9,1,1, 6.475, 10559.320, 401.867, 52849.872 24/10/09,19:31:00,09,09,1, 11.9,1,1, 6.475, 10559.341, 401.861, 52849.832 24/10/09,19:31:00,10,09,1, 11.9,1,1, 6.475, 10559.292, 401.842, 52849.866 24/10/09,19:31:00,11,09,1, 11.9,1,1, 6.475, 10559.289, 401.853, 52849.912 24/10/09,19:31:00,12,09,1, 11.9,1,1, 6.475, 10559.284, 401.832, 52849.883 24/10/09,19:31:00,13,09,1, 11.9,1,1, 6.475, 10559.314, 401.852, 52849.847 24/10/09,19:31:00,14,09,1, 11.9,1,1, 6.475, 10559.269, 401.855, 52849.859 24/10/09,19:31:00,15,09,1, 11.9,1,1, 6.475, 10559.314, 401.850, 52849.835 24/10/09,19:31:00,16,09,1, 11.9,1,1, 6.475, 10559.273, 401.833, 52849.891 24/10/09,19:31:00,17,09,1, 11.9,1,1, 6.475, 10559.298, 401.809, 52849.802 24/10/09,19:31:00,18,09,1, 11.9,1,1, 6.475, 10559.302, 401.820, 52849.872 24/10/09,19:31:00,19,09,1, 11.9,1,1, 6.475, 10559.264, 401.841, 52849.853 24/10/09,19:31:01,00,09,1, 11.9,1,1, 6.473, 10559.262, 401.841, 52849.853 24/10/09,19:31:01,01,09,1, 11.9,1,1, 6.473, 10559.273, 401.822, 52849.844 24/10/09,19:31:01,02,09,1, 11.9,1,1, 6.473, 10559.247, 401.824, 52850.000 24/10/09,19:31:01,03,09,1, 11.9,1,1, 6.473, 10559.246, 401.823, 52849.774 24/10/09,19:31:01,04,09,1, 11.9,1,1, 6.473, 10559.238, 401.824, 52849.838 24/10/09,19:31:01,05,09,1, 11.9,1,1, 6.473, 10559.262, 401.836, 52849.828 24/10/09,19:31:01,06,09,1, 11.9,1,1, 6.473, 10559.238, 401.798, 52849.804 24/10/09,19:31:01,07,09,1, 11.9,1,1, 6.473, 10559.216, 401.826, 52849.780 24/10/09,19:31:01,08,09,1, 11.9,1,1, 6.473, 10559.246, 401.811, 52849.832 24/10/09,19:31:01,09,09,1, 11.9,1,1, 6.473, 10559.203, 401.832, 52849.775 24/10/09,19:31:01,10,09,1, 11.9,1,1, 6.473, 10559.235, 401.775, 52849.827 24/10/09,19:31:01,11,09,1, 11.9,1,1, 6.473, 10559.234, 401.834, 52849.771 24/10/09,19:31:01,12,09,1, 11.9,1,1, 6.473, 10559.226, 401.797, 52849.779 24/10/09,19:31:01,13,09,1, 11.9,1,1, 6.473, 10559.229, 401.809, 52849.781 24/10/09,19:31:01,14,09,1, 11.9,1,1, 6.473, 10559.212, 401.808, 52849.821 24/10/09,19:31:01,15,09,1, 11.9,1,1, 6.473, 10559.224, 401.792, 52849.770 24/10/09,19:31:01,16,09,1, 11.9,1,1, 6.473, 10559.186, 401.812, 52849.799 24/10/09,19:31:01,17,09,1, 11.9,1,1, 6.473, 10559.215, 401.795, 52849.797 24/10/09,19:31:01,18,09,1, 11.9,1,1, 6.473, 10559.210, 401.794, 52849.787 24/10/09,19:31:01,19,09,1, 11.9,1,1, 6.473, 10559.173, 401.781, 52849.783 24/10/09,19:31:02,00,09,1, 11.9,1,1, 6.473, 10559.170, 401.781, 52849.783 24/10/09,19:31:02,01,09,1, 11.9,1,1, 6.473, 10559.168, 401.781, 52849.763 24/10/09,19:31:02,02,09,1, 11.9,1,1, 6.473, 10559.180, 401.773, 52849.715 24/10/09,19:31:02,03,09,1, 11.9,1,1, 6.473, 10559.153, 401.784, 52849.772 24/10/09,19:31:02,04,09,1, 11.9,1,1, 6.473, 10559.146, 401.766, 52849.771 24/10/09,19:31:02,05,09,1, 11.9,1,1, 6.473, 10559.131, 401.780, 52849.711 24/10/09,19:31:02,06,09,1, 11.9,1,1, 6.473, 10559.165, 401.775, 52849.676 24/10/09,19:31:02,07,09,1, 11.9,1,1, 6.473, 10559.152, 401.787, 52849.772 24/10/09,19:31:02,08,09,1, 11.9,1,1, 6.473, 10559.134, 401.749, 52849.781 24/10/09,19:31:02,09,09,1, 11.9,1,1, 6.473, 10559.139, 401.755, 52849.733 24/10/09,19:31:02,10,09,1, 11.9,1,1, 6.473, 10559.096, 401.752, 52849.770 24/10/09,19:31:02,11,09,1, 11.9,1,1, 6.473, 10559.087, 401.761, 52849.767 24/10/09,19:31:02,12,09,1, 11.9,1,1, 6.473, 10559.128, 401.761, 52849.741 24/10/09,19:31:02,13,09,1, 11.9,1,1, 6.473, 10559.122, 401.743, 52849.684 24/10/09,19:31:02,14,09,1, 11.9,1,1, 6.473, 10559.084, 401.746, 52849.708 24/10/09,19:31:02,15,09,1, 11.9,1,1, 6.473, 10559.121, 401.734, 52849.717 24/10/09,19:31:02,16,09,1, 11.9,1,1, 6.473, 10559.089, 401.754, 52849.780 24/10/09,19:31:02,17,09,1, 11.9,1,1, 6.473, 10559.093, 401.745, 52849.711 24/10/09,19:31:02,18,09,1, 11.9,1,1, 6.473, 10559.084, 401.742, 52849.759 24/10/09,19:31:02,19,09,1, 11.9,1,1, 6.473, 10559.076, 401.760, 52849.731 24/10/09,19:31:03,00,09,1, 11.9,1,1, 6.474, 10559.070, 401.760, 52849.731 24/10/09,19:31:03,01,09,1, 11.9,1,1, 6.474, 10559.086, 401.740, 52849.700 24/10/09,19:31:03,02,09,1, 11.9,1,1, 6.474, 10559.053, 401.743, 52849.690 24/10/09,19:31:03,03,09,1, 11.9,1,1, 6.474, 10559.038, 401.721, 52849.660 24/10/09,19:31:03,04,09,1, 11.9,1,1, 6.474, 10559.065, 401.723, 52849.663 24/10/09,19:31:03,05,09,1, 11.9,1,1, 6.474, 10559.030, 401.723, 52849.653 24/10/09,19:31:03,06,09,1, 11.9,1,1, 6.474, 10559.018, 401.736, 52849.670 24/10/09,19:31:03,07,09,1, 11.9,1,1, 6.474, 10559.038, 401.702, 52849.659 24/10/09,19:31:03,08,09,1, 11.9,1,1, 6.474, 10559.024, 401.730, 52849.729 24/10/09,19:31:03,09,09,1, 11.9,1,1, 6.474, 10559.019, 401.712, 52849.645 24/10/09,19:31:03,10,09,1, 11.9,1,1, 6.474, 10559.009, 401.690, 52849.694 24/10/09,19:31:03,11,09,1, 11.9,1,1, 6.474, 10559.017, 401.707, 52849.700 24/10/09,19:31:03,12,09,1, 11.9,1,1, 6.474, 10559.025, 401.697, 52849.695 24/10/09,19:31:03,13,09,1, 11.9,1,1, 6.474, 10559.001, 401.701, 52849.693 24/10/09,19:31:03,14,09,1, 11.9,1,1, 6.474, 10559.007, 401.687, 52849.661 24/10/09,19:31:03,15,09,1, 11.9,1,1, 6.474, 10559.001, 401.686, 52849.606 24/10/09,19:31:03,16,09,1, 11.9,1,1, 6.474, 10558.993, 401.707, 52849.705 24/10/09,19:31:03,17,09,1, 11.9,1,1, 6.474, 10558.994, 401.684, 52849.619 24/10/09,19:31:03,18,09,1, 11.9,1,1, 6.474, 10558.949, 401.683, 52849.662 24/10/09,19:31:03,19,09,1, 11.9,1,1, 6.474, 10558.954, 401.673, 52849.655 24/10/09,19:31:04,00,09,1, 11.9,1,1, 6.472, 10558.953, 401.673, 52849.655 24/10/09,19:31:04,01,09,1, 11.9,1,1, 6.472, 10558.925, 401.676, 52849.627 24/10/09,19:31:04,02,09,1, 11.9,1,1, 6.472, 10558.939, 401.666, 52849.620 24/10/09,19:31:04,03,09,1, 11.9,1,1, 6.472, 10558.935, 401.664, 52849.638 24/10/09,19:31:04,04,09,1, 11.9,1,1, 6.472, 10558.931, 401.665, 52849.680 24/10/09,19:31:04,05,09,1, 11.9,1,1, 6.472, 10558.917, 401.650, 52849.629 24/10/09,19:31:04,06,09,1, 11.9,1,1, 6.472, 10558.916, 401.680, 52849.664 24/10/09,19:31:04,07,09,1, 11.9,1,1, 6.472, 10558.902, 401.669, 52849.692 24/10/09,19:31:04,08,09,1, 11.9,1,1, 6.472, 10558.897, 401.642, 52849.594 24/10/09,19:31:04,09,09,1, 11.9,1,1, 6.472, 10558.919, 401.618, 52849.599 24/10/09,19:31:04,10,09,1, 11.9,1,1, 6.472, 10558.882, 401.622, 52849.645 24/10/09,19:31:04,11,09,1, 11.9,1,1, 6.472, 10558.868, 401.616, 52849.661 24/10/09,19:31:04,12,09,1, 11.9,1,1, 6.472, 10558.875, 401.609, 52849.532 24/10/09,19:31:04,13,09,1, 11.9,1,1, 6.472, 10558.857, 401.620, 52849.566 24/10/09,19:31:04,14,09,1, 11.9,1,1, 6.472, 10558.866, 401.604, 52849.607 24/10/09,19:31:04,15,09,1, 11.9,1,1, 6.472, 10558.856, 401.590, 52849.516 24/10/09,19:31:04,16,09,1, 11.9,1,1, 6.472, 10558.863, 401.600, 52849.617 24/10/09,19:31:04,17,09,1, 11.9,1,1, 6.472, 10558.865, 401.591, 52849.521 24/10/09,19:31:04,18,09,1, 11.9,1,1, 6.472, 10558.839, 401.597, 52849.555 24/10/09,19:31:04,19,09,1, 11.9,1,1, 6.472, 10558.828, 401.591, 52849.591 24/10/09,19:31:05,00,09,1, 11.9,1,1, 6.474, 10558.820, 401.591, 52849.591 24/10/09,19:31:05,01,09,1, 11.9,1,1, 6.474, 10558.851, 401.589, 52849.599 24/10/09,19:31:05,02,09,1, 11.9,1,1, 6.474, 10558.826, 401.572, 52849.573 24/10/09,19:31:05,03,09,1, 11.9,1,1, 6.474, 10558.794, 401.603, 52849.576 24/10/09,19:31:05,04,09,1, 11.9,1,1, 6.474, 10558.794, 401.588, 52849.610 24/10/09,19:31:05,05,09,1, 11.9,1,1, 6.474, 10558.806, 401.567, 52849.519 24/10/09,19:31:05,06,09,1, 11.9,1,1, 6.474, 10558.789, 401.589, 52849.600 24/10/09,19:31:05,07,09,1, 11.9,1,1, 6.474, 10558.813, 401.583, 52849.507 24/10/09,19:31:05,08,09,1, 11.9,1,1, 6.474, 10558.806, 401.550, 52849.524 24/10/09,19:31:05,09,09,1, 11.9,1,1, 6.474, 10558.768, 401.562, 52849.536 24/10/09,19:31:05,10,09,1, 11.9,1,1, 6.474, 10558.785, 401.554, 52849.590 24/10/09,19:31:05,11,09,1, 11.9,1,1, 6.474, 10558.772, 401.544, 52849.521 24/10/09,19:31:05,12,09,1, 11.9,1,1, 6.474, 10558.766, 401.551, 52849.543 24/10/09,19:31:05,13,09,1, 11.9,1,1, 6.474, 10558.760, 401.557, 52849.522 24/10/09,19:31:05,14,09,1, 11.9,1,1, 6.474, 10558.759, 401.544, 52849.483 24/10/09,19:31:05,15,09,1, 11.9,1,1, 6.474, 10558.753, 401.503, 52849.485 24/10/09,19:31:05,16,09,1, 11.9,1,1, 6.474, 10558.746, 401.515, 52849.569 24/10/09,19:31:05,17,09,1, 11.9,1,1, 6.474, 10558.748, 401.509, 52849.537 24/10/09,19:31:05,18,09,1, 11.9,1,1, 6.474, 10558.736, 401.500, 52849.556 24/10/09,19:31:05,19,09,1, 11.9,1,1, 6.474, 10558.732, 401.517, 52849.510 24/10/09,19:31:06,00,09,1, 11.9,1,1, 6.476, 10558.728, 401.517, 52849.510 24/10/09,19:31:06,01,09,1, 11.9,1,1, 6.476, 10558.710, 401.499, 52849.443 24/10/09,19:31:06,02,09,1, 11.9,1,1, 6.476, 10558.721, 401.502, 52849.525 24/10/09,19:31:06,03,09,1, 11.9,1,1, 6.476, 10558.698, 401.490, 52849.540 24/10/09,19:31:06,04,09,1, 11.9,1,1, 6.476, 10558.692, 401.512, 52849.571 24/10/09,19:31:06,05,09,1, 11.9,1,1, 6.476, 10558.685, 401.483, 52849.478 24/10/09,19:31:06,06,09,1, 11.9,1,1, 6.476, 10558.676, 401.504, 52849.544 24/10/09,19:31:06,07,09,1, 11.9,1,1, 6.476, 10558.681, 401.480, 52849.479 24/10/09,19:31:06,08,09,1, 11.9,1,1, 6.476, 10558.672, 401.479, 52849.484 24/10/09,19:31:06,09,09,1, 11.9,1,1, 6.476, 10558.671, 401.466, 52849.524 24/10/09,19:31:06,10,09,1, 11.9,1,1, 6.476, 10558.650, 401.463, 52849.493 24/10/09,19:31:06,11,09,1, 11.9,1,1, 6.476, 10558.634, 401.452, 52849.447 24/10/09,19:31:06,12,09,1, 11.9,1,1, 6.476, 10558.654, 401.456, 52849.443 24/10/09,19:31:06,13,09,1, 11.9,1,1, 6.476, 10558.627, 401.440, 52849.449 24/10/09,19:31:06,14,09,1, 11.9,1,1, 6.476, 10558.637, 401.439, 52849.518 24/10/09,19:31:06,15,09,1, 11.9,1,1, 6.476, 10558.622, 401.433, 52849.468 24/10/09,19:31:06,16,09,1, 11.9,1,1, 6.476, 10558.634, 401.440, 52849.453 24/10/09,19:31:06,17,09,1, 11.9,1,1, 6.476, 10558.597, 401.432, 52849.420 24/10/09,19:31:06,18,09,1, 11.9,1,1, 6.476, 10558.594, 401.405, 52849.397 24/10/09,19:31:06,19,09,1, 11.9,1,1, 6.476, 10558.596, 401.405, 52849.500 24/10/09,19:31:07,00,09,1, 11.9,1,1, 6.473, 10558.594, 401.405, 52849.500 24/10/09,19:31:07,01,09,1, 11.9,1,1, 6.473, 10558.589, 401.381, 52849.428 24/10/09,19:31:07,02,09,1, 11.9,1,1, 6.473, 10558.555, 401.394, 52849.417 24/10/09,19:31:07,03,09,1, 11.9,1,1, 6.473, 10558.553, 401.403, 52849.456 24/10/09,19:31:07,04,09,1, 11.9,1,1, 6.473, 10558.549, 401.400, 52849.406 24/10/09,19:31:07,05,09,1, 11.9,1,1, 6.473, 10558.546, 401.353, 52849.417 24/10/09,19:31:07,06,09,1, 11.9,1,1, 6.473, 10558.555, 401.364, 52849.353 24/10/09,19:31:07,07,09,1, 11.9,1,1, 6.473, 10558.544, 401.380, 52849.430 24/10/09,19:31:07,08,09,1, 11.9,1,1, 6.473, 10558.549, 401.381, 52849.429 24/10/09,19:31:07,09,09,1, 11.9,1,1, 6.473, 10558.522, 401.368, 52849.378 24/10/09,19:31:07,10,09,1, 11.9,1,1, 6.473, 10558.491, 401.355, 52849.431 24/10/09,19:31:07,11,09,1, 11.9,1,1, 6.473, 10558.515, 401.376, 52849.438 24/10/09,19:31:07,12,09,1, 11.9,1,1, 6.473, 10558.509, 401.340, 52849.419 24/10/09,19:31:07,13,09,1, 11.9,1,1, 6.473, 10558.513, 401.356, 52849.333 24/10/09,19:31:07,14,09,1, 11.9,1,1, 6.473, 10558.500, 401.335, 52849.397 24/10/09,19:31:07,15,09,1, 11.9,1,1, 6.473, 10558.472, 401.333, 52849.374 24/10/09,19:31:07,16,09,1, 11.9,1,1, 6.473, 10558.478, 401.319, 52849.418 24/10/09,19:31:07,17,09,1, 11.9,1,1, 6.473, 10558.481, 401.322, 52849.373 24/10/09,19:31:07,18,09,1, 11.9,1,1, 6.473, 10558.455, 401.313, 52849.406 24/10/09,19:31:07,19,09,1, 11.9,1,1, 6.473, 10558.462, 401.304, 52849.351 24/10/09,19:31:08,00,09,1, 11.9,1,1, 6.477, 10558.461, 401.304, 52849.351 24/10/09,19:31:08,01,09,1, 11.9,1,1, 6.477, 10558.432, 401.300, 52849.378 24/10/09,19:31:08,02,09,1, 11.9,1,1, 6.477, 10558.455, 401.281, 52849.362 24/10/09,19:31:08,03,09,1, 11.9,1,1, 6.477, 10558.428, 401.281, 52849.450 24/10/09,19:31:08,04,09,1, 11.9,1,1, 6.477, 10558.406, 401.298, 52849.424 24/10/09,19:31:08,05,09,1, 11.9,1,1, 6.477, 10558.438, 401.272, 52849.321 24/10/09,19:31:08,06,09,1, 11.9,1,1, 6.477, 10558.419, 401.266, 52849.405 24/10/09,19:31:08,07,09,1, 11.9,1,1, 6.477, 10558.431, 401.280, 52849.413 24/10/09,19:31:08,08,09,1, 11.9,1,1, 6.477, 10558.400, 401.258, 52849.405 24/10/09,19:31:08,09,09,1, 11.9,1,1, 6.477, 10558.384, 401.267, 52849.319 24/10/09,19:31:08,10,09,1, 11.9,1,1, 6.477, 10558.357, 401.272, 52849.404 24/10/09,19:31:08,11,09,1, 11.9,1,1, 6.477, 10558.380, 401.258, 52849.325 24/10/09,19:31:08,12,09,1, 11.9,1,1, 6.477, 10558.378, 401.254, 52849.333 24/10/09,19:31:08,13,09,1, 11.9,1,1, 6.477, 10558.379, 401.247, 52849.325 24/10/09,19:31:08,14,09,1, 11.9,1,1, 6.477, 10558.366, 401.247, 52849.322 24/10/09,19:31:08,15,09,1, 11.9,1,1, 6.477, 10558.379, 401.220, 52849.316 24/10/09,19:31:08,16,09,1, 11.9,1,1, 6.477, 10558.360, 401.219, 52849.309 24/10/09,19:31:08,17,09,1, 11.9,1,1, 6.477, 10558.334, 401.230, 52849.239 24/10/09,19:31:08,18,09,1, 11.9,1,1, 6.477, 10558.343, 401.198, 52849.339 24/10/09,19:31:08,19,09,1, 11.9,1,1, 6.477, 10558.340, 401.216, 52849.257 24/10/09,19:31:09,00,09,1, 11.9,1,1, 6.474, 10558.336, 401.216, 52849.257 24/10/09,19:31:09,01,09,1, 11.9,1,1, 6.474, 10558.331, 401.219, 52849.374 24/10/09,19:31:09,02,09,1, 11.9,1,1, 6.474, 10558.302, 401.204, 52849.286 24/10/09,19:31:09,03,09,1, 11.9,1,1, 6.474, 10558.302, 401.211, 52849.352 24/10/09,19:31:09,04,09,1, 11.9,1,1, 6.474, 10558.296, 401.222, 52849.272 24/10/09,19:31:09,05,09,1, 11.9,1,1, 6.474, 10558.293, 401.191, 52849.298 24/10/09,19:31:09,06,09,1, 11.9,1,1, 6.474, 10558.307, 401.210, 52849.341 24/10/09,19:31:09,07,09,1, 11.9,1,1, 6.474, 10558.277, 401.193, 52849.376 24/10/09,19:31:09,08,09,1, 11.9,1,1, 6.474, 10558.289, 401.184, 52849.290 24/10/09,19:31:09,09,09,1, 11.9,1,1, 6.474, 10558.252, 401.194, 52849.348 24/10/09,19:31:09,10,09,1, 11.9,1,1, 6.474, 10558.278, 401.166, 52849.336 24/10/09,19:31:09,11,09,1, 11.9,1,1, 6.474, 10558.231, 401.167, 52849.441 24/10/09,19:31:09,12,09,1, 11.9,1,1, 6.474, 10558.242, 401.179, 52849.370 24/10/09,19:31:09,13,09,1, 11.9,1,1, 6.474, 10558.242, 401.150, 52849.297 24/10/09,19:31:09,14,09,1, 11.9,1,1, 6.474, 10558.228, 401.176, 52849.265 24/10/09,19:31:09,15,09,1, 11.9,1,1, 6.474, 10558.220, 401.142, 52849.315 24/10/09,19:31:09,16,09,1, 11.9,1,1, 6.474, 10558.219, 401.141, 52849.235 24/10/09,19:31:09,17,09,1, 11.9,1,1, 6.474, 10558.212, 401.146, 52849.297 24/10/09,19:31:09,18,09,1, 11.9,1,1, 6.474, 10558.194, 401.113, 52849.283 24/10/09,19:31:09,19,09,1, 11.9,1,1, 6.474, 10558.206, 401.114, 52849.296 24/10/09,19:31:10,00,09,1, 11.9,1,1, 6.477, 10558.202, 401.114, 52849.296 24/10/09,19:31:10,01,09,1, 11.9,1,1, 6.477, 10558.174, 401.118, 52849.340 24/10/09,19:31:10,02,09,1, 11.9,1,1, 6.477, 10558.172, 401.086, 52849.319 24/10/09,19:31:10,03,09,1, 11.9,1,1, 6.477, 10558.166, 401.080, 52849.298 24/10/09,19:31:10,04,09,1, 11.9,1,1, 6.477, 10558.173, 401.087, 52849.267 24/10/09,19:31:10,05,09,1, 11.9,1,1, 6.477, 10558.135, 401.054, 52849.287 24/10/09,19:31:10,06,09,1, 11.9,1,1, 6.477, 10558.160, 401.072, 52849.234 24/10/09,19:31:10,07,09,1, 11.9,1,1, 6.477, 10558.147, 401.043, 52849.252 24/10/09,19:31:10,08,09,1, 11.9,1,1, 6.477, 10558.139, 401.058, 52849.291 24/10/09,19:31:10,09,09,1, 11.9,1,1, 6.477, 10558.114, 401.066, 52849.243 24/10/09,19:31:10,10,09,1, 11.9,1,1, 6.477, 10558.129, 401.047, 52849.264 24/10/09,19:31:10,11,09,1, 11.9,1,1, 6.477, 10558.108, 401.040, 52849.265 24/10/09,19:31:10,12,09,1, 11.9,1,1, 6.477, 10558.102, 401.020, 52849.237 24/10/09,19:31:10,13,09,1, 11.9,1,1, 6.477, 10558.085, 401.012, 52849.278 24/10/09,19:31:10,14,09,1, 11.9,1,1, 6.477, 10558.085, 401.023, 52849.288 24/10/09,19:31:10,15,09,1, 11.9,1,1, 6.477, 10558.083, 401.028, 52849.245 24/10/09,19:31:10,16,09,1, 11.9,1,1, 6.477, 10558.068, 401.002, 52849.272 24/10/09,19:31:10,17,09,1, 11.9,1,1, 6.477, 10558.069, 401.016, 52849.244 24/10/09,19:31:10,18,09,1, 11.9,1,1, 6.477, 10558.046, 401.023, 52849.255 24/10/09,19:31:10,19,09,1, 11.9,1,1, 6.477, 10558.046, 400.991, 52849.254 24/10/09,19:31:11,00,09,1, 11.9,1,1, 6.474, 10558.044, 400.991, 52849.254 24/10/09,19:31:11,01,09,1, 11.9,1,1, 6.474, 10558.039, 400.987, 52849.249 24/10/09,19:31:11,02,09,1, 11.9,1,1, 6.474, 10558.014, 401.006, 52849.251 24/10/09,19:31:11,03,09,1, 11.9,1,1, 6.474, 10558.010, 400.970, 52849.236 24/10/09,19:31:11,04,09,1, 11.9,1,1, 6.474, 10557.984, 400.991, 52849.238 24/10/09,19:31:11,05,09,1, 11.9,1,1, 6.474, 10558.003, 400.979, 52849.237 24/10/09,19:31:11,06,09,1, 11.9,1,1, 6.474, 10557.980, 400.975, 52849.238 24/10/09,19:31:11,07,09,1, 11.9,1,1, 6.474, 10557.999, 400.972, 52849.232 24/10/09,19:31:11,08,09,1, 11.9,1,1, 6.474, 10557.967, 400.990, 52849.225 24/10/09,19:31:11,09,09,1, 11.9,1,1, 6.474, 10557.944, 400.953, 52849.212 24/10/09,19:31:11,10,09,1, 11.9,1,1, 6.474, 10557.953, 400.952, 52849.203 24/10/09,19:31:11,11,09,1, 11.9,1,1, 6.474, 10557.935, 400.960, 52849.252 24/10/09,19:31:11,12,09,1, 11.9,1,1, 6.474, 10557.951, 400.975, 52849.207 24/10/09,19:31:11,13,09,1, 11.9,1,1, 6.474, 10557.931, 400.951, 52849.233 24/10/09,19:31:11,14,09,1, 11.9,1,1, 6.474, 10557.936, 400.950, 52849.201 24/10/09,19:31:11,15,09,1, 11.9,1,1, 6.474, 10557.926, 400.941, 52849.190 24/10/09,19:31:11,16,09,1, 11.9,1,1, 6.474, 10557.887, 400.941, 52849.172 24/10/09,19:31:11,17,09,1, 11.9,1,1, 6.474, 10557.902, 400.909, 52849.221 24/10/09,19:31:11,18,09,1, 11.9,1,1, 6.474, 10557.857, 400.932, 52849.224 24/10/09,19:31:11,19,09,1, 11.9,1,1, 6.474, 10557.843, 400.938, 52849.173 24/10/09,19:31:12,00,09,1, 11.9,1,1, 6.478, 10557.835, 400.938, 52849.173 24/10/09,19:31:12,01,09,1, 11.9,1,1, 6.478, 10557.846, 400.894, 52849.178 24/10/09,19:31:12,02,09,1, 11.9,1,1, 6.478, 10557.847, 400.902, 52849.193 24/10/09,19:31:12,03,09,1, 11.9,1,1, 6.478, 10557.816, 400.914, 52849.138 24/10/09,19:31:12,04,09,1, 11.9,1,1, 6.478, 10557.816, 400.910, 52849.193 24/10/09,19:31:12,05,09,1, 11.9,1,1, 6.478, 10557.799, 400.874, 52849.152 24/10/09,19:31:12,06,09,1, 11.9,1,1, 6.478, 10557.794, 400.879, 52849.133 24/10/09,19:31:12,07,09,1, 11.9,1,1, 6.478, 10557.799, 400.868, 52849.113 24/10/09,19:31:12,08,09,1, 11.9,1,1, 6.478, 10557.765, 400.863, 52849.083 24/10/09,19:31:12,09,09,1, 11.9,1,1, 6.478, 10557.758, 400.846, 52849.143 24/10/09,19:31:12,10,09,1, 11.9,1,1, 6.478, 10557.771, 400.842, 52849.130 24/10/09,19:31:12,11,09,1, 11.9,1,1, 6.478, 10557.737, 400.832, 52849.129 24/10/09,19:31:12,12,09,1, 11.9,1,1, 6.478, 10557.727, 400.833, 52849.160 24/10/09,19:31:12,13,09,1, 11.9,1,1, 6.478, 10557.715, 400.854, 52849.104 24/10/09,19:31:12,14,09,1, 11.9,1,1, 6.478, 10557.707, 400.848, 52849.153 24/10/09,19:31:12,15,09,1, 11.9,1,1, 6.478, 10557.716, 400.820, 52849.162 24/10/09,19:31:12,16,09,1, 11.9,1,1, 6.478, 10557.695, 400.812, 52849.106 24/10/09,19:31:12,17,09,1, 11.9,1,1, 6.478, 10557.695, 400.817, 52849.085 24/10/09,19:31:12,18,09,1, 11.9,1,1, 6.478, 10557.675, 400.810, 52849.132 24/10/09,19:31:12,19,09,1, 11.9,1,1, 6.478, 10557.660, 400.815, 52849.163 24/10/09,19:31:13,00,09,1, 11.9,1,1, 6.474, 10557.660, 400.815, 52849.163 24/10/09,19:31:13,01,09,1, 11.9,1,1, 6.474, 10557.635, 400.798, 52849.154 24/10/09,19:31:13,02,09,1, 11.9,1,1, 6.474, 10557.639, 400.787, 52849.159 24/10/09,19:31:13,03,09,1, 11.9,1,1, 6.474, 10557.627, 400.789, 52849.151 24/10/09,19:31:13,04,09,1, 11.9,1,1, 6.474, 10557.631, 400.751, 52849.051 24/10/09,19:31:13,05,09,1, 11.9,1,1, 6.474, 10557.616, 400.759, 52849.082 24/10/09,19:31:13,06,09,1, 11.9,1,1, 6.474, 10557.592, 400.750, 52849.094 24/10/09,19:31:13,07,09,1, 11.9,1,1, 6.474, 10557.589, 400.746, 52849.077 24/10/09,19:31:13,08,09,1, 11.9,1,1, 6.474, 10557.617, 400.749, 52849.105 24/10/09,19:31:13,09,09,1, 11.9,1,1, 6.474, 10557.571, 400.756, 52849.093 24/10/09,19:31:13,10,09,1, 11.9,1,1, 6.474, 10557.560, 400.746, 52849.091 24/10/09,19:31:13,11,09,1, 11.9,1,1, 6.474, 10557.564, 400.706, 52849.058 24/10/09,19:31:13,12,09,1, 11.9,1,1, 6.474, 10557.564, 400.740, 52849.144 24/10/09,19:31:13,13,09,1, 11.9,1,1, 6.474, 10557.539, 400.738, 52849.099 24/10/09,19:31:13,14,09,1, 11.9,1,1, 6.474, 10557.502, 400.724, 52849.097 24/10/09,19:31:13,15,09,1, 11.9,1,1, 6.474, 10557.519, 400.724, 52849.111 24/10/09,19:31:13,16,09,1, 11.9,1,1, 6.474, 10557.515, 400.696, 52849.061 24/10/09,19:31:13,17,09,1, 11.9,1,1, 6.474, 10557.491, 400.700, 52849.091 24/10/09,19:31:13,18,09,1, 11.9,1,1, 6.474, 10557.491, 400.682, 52849.070 24/10/09,19:31:13,19,09,1, 11.9,1,1, 6.474, 10557.484, 400.659, 52849.013 24/10/09,19:31:14,00,09,1, 12.0,1,1, 6.474, 10557.476, 400.659, 52849.013 24/10/09,19:31:14,01,09,1, 12.0,1,1, 6.474, 10557.443, 400.648, 52849.014 24/10/09,19:31:14,02,09,1, 12.0,1,1, 6.474, 10557.454, 400.657, 52849.027 24/10/09,19:31:14,03,09,1, 12.0,1,1, 6.474, 10557.460, 400.649, 52849.090 24/10/09,19:31:14,04,09,1, 12.0,1,1, 6.474, 10557.404, 400.658, 52849.093 24/10/09,19:31:14,05,09,1, 12.0,1,1, 6.474, 10557.437, 400.631, 52849.015 24/10/09,19:31:14,06,09,1, 12.0,1,1, 6.474, 10557.401, 400.652, 52849.039 24/10/09,19:31:14,07,09,1, 12.0,1,1, 6.474, 10557.423, 400.624, 52849.028 24/10/09,19:31:14,08,09,1, 12.0,1,1, 6.474, 10557.386, 400.588, 52848.954 24/10/09,19:31:14,09,09,1, 12.0,1,1, 6.474, 10557.366, 400.608, 52848.978 24/10/09,19:31:14,10,09,1, 12.0,1,1, 6.474, 10557.378, 400.599, 52849.024 24/10/09,19:31:14,11,09,1, 12.0,1,1, 6.474, 10557.367, 400.602, 52848.966 24/10/09,19:31:14,12,09,1, 12.0,1,1, 6.474, 10557.369, 400.579, 52849.015 24/10/09,19:31:14,13,09,1, 12.0,1,1, 6.474, 10557.343, 400.606, 52848.985 24/10/09,19:31:14,14,09,1, 12.0,1,1, 6.474, 10557.325, 400.593, 52849.017 24/10/09,19:31:14,15,09,1, 12.0,1,1, 6.474, 10557.314, 400.571, 52849.024 24/10/09,19:31:14,16,09,1, 12.0,1,1, 6.474, 10557.312, 400.563, 52849.022 24/10/09,19:31:14,17,09,1, 12.0,1,1, 6.474, 10557.308, 400.560, 52848.969 24/10/09,19:31:14,18,09,1, 12.0,1,1, 6.474, 10557.297, 400.563, 52848.876 24/10/09,19:31:14,19,09,1, 12.0,1,1, 6.474, 10557.292, 400.544, 52848.944 24/10/09,19:31:15,00,09,1, 11.8,1,1, 6.479, 10557.284, 400.544, 52848.944 24/10/09,19:31:15,01,09,1, 11.8,1,1, 6.479, 10557.268, 400.523, 52848.937 24/10/09,19:31:15,02,09,1, 11.8,1,1, 6.479, 10557.274, 400.521, 52849.005 24/10/09,19:31:15,03,09,1, 11.8,1,1, 6.479, 10557.222, 400.528, 52848.999 24/10/09,19:31:15,04,09,1, 11.8,1,1, 6.479, 10557.255, 400.491, 52848.988 24/10/09,19:31:15,05,09,1, 11.8,1,1, 6.479, 10557.206, 400.489, 52848.966 24/10/09,19:31:15,06,09,1, 11.8,1,1, 6.479, 10557.198, 400.503, 52848.927 24/10/09,19:31:15,07,09,1, 11.8,1,1, 6.479, 10557.184, 400.474, 52848.976 24/10/09,19:31:15,08,09,1, 11.8,1,1, 6.479, 10557.204, 400.486, 52848.920 24/10/09,19:31:15,09,09,1, 11.8,1,1, 6.479, 10557.169, 400.469, 52848.896 24/10/09,19:31:15,10,09,1, 11.8,1,1, 6.479, 10557.147, 400.473, 52848.951 24/10/09,19:31:15,11,09,1, 11.8,1,1, 6.479, 10557.145, 400.456, 52848.887 24/10/09,19:31:15,12,09,1, 11.8,1,1, 6.479, 10557.129, 400.432, 52848.929 24/10/09,19:31:15,13,09,1, 11.8,1,1, 6.479, 10557.117, 400.476, 52848.972 24/10/09,19:31:15,14,09,1, 11.8,1,1, 6.479, 10557.122, 400.430, 52848.939 24/10/09,19:31:15,15,09,1, 11.8,1,1, 6.479, 10557.100, 400.406, 52849.000 24/10/09,19:31:15,16,09,1, 11.8,1,1, 6.479, 10557.081, 400.399, 52848.907 24/10/09,19:31:15,17,09,1, 11.8,1,1, 6.479, 10557.082, 400.400, 52848.966 24/10/09,19:31:15,18,09,1, 11.8,1,1, 6.479, 10557.065, 400.398, 52848.959 24/10/09,19:31:15,19,09,1, 11.8,1,1, 6.479, 10557.045, 400.389, 52848.893 24/10/09,19:31:16,00,09,1, 11.9,1,1, 6.481, 10557.042, 400.389, 52848.893 24/10/09,19:31:16,01,09,1, 11.9,1,1, 6.481, 10557.033, 400.363, 52848.887 24/10/09,19:31:16,02,09,1, 11.9,1,1, 6.481, 10557.017, 400.373, 52848.921 24/10/09,19:31:16,03,09,1, 11.9,1,1, 6.481, 10557.000, 400.368, 52848.935 24/10/09,19:31:16,04,09,1, 11.9,1,1, 6.481, 10556.998, 400.368, 52848.957 24/10/09,19:31:16,05,09,1, 11.9,1,1, 6.481, 10557.001, 400.353, 52848.895 24/10/09,19:31:16,06,09,1, 11.9,1,1, 6.481, 10556.959, 400.331, 52848.897 24/10/09,19:31:16,07,09,1, 11.9,1,1, 6.481, 10556.985, 400.336, 52848.954 24/10/09,19:31:16,08,09,1, 11.9,1,1, 6.481, 10556.993, 400.324, 52848.866 24/10/09,19:31:16,09,09,1, 11.9,1,1, 6.481, 10556.951, 400.326, 52848.862 24/10/09,19:31:16,10,09,1, 11.9,1,1, 6.481, 10556.919, 400.311, 52848.867 24/10/09,19:31:16,11,09,1, 11.9,1,1, 6.481, 10556.941, 400.296, 52848.901 24/10/09,19:31:16,12,09,1, 11.9,1,1, 6.481, 10556.925, 400.296, 52848.976 24/10/09,19:31:16,13,09,1, 11.9,1,1, 6.481, 10556.891, 400.288, 52848.868 24/10/09,19:31:16,14,09,1, 11.9,1,1, 6.481, 10556.867, 400.293, 52848.925 24/10/09,19:31:16,15,09,1, 11.9,1,1, 6.481, 10556.891, 400.281, 52848.929 24/10/09,19:31:16,16,09,1, 11.9,1,1, 6.481, 10556.862, 400.251, 52848.899 24/10/09,19:31:16,17,09,1, 11.9,1,1, 6.481, 10556.876, 400.233, 52848.825 24/10/09,19:31:16,18,09,1, 11.9,1,1, 6.481, 10556.836, 400.253, 52848.877 24/10/09,19:31:16,19,09,1, 11.9,1,1, 6.481, 10556.820, 400.226, 52848.868 24/10/09,19:31:17,00,09,1, 11.9,1,1, 6.476, 10556.817, 400.226, 52848.868 24/10/09,19:31:17,01,09,1, 11.9,1,1, 6.476, 10556.821, 400.227, 52848.870 24/10/09,19:31:17,02,09,1, 11.9,1,1, 6.476, 10556.817, 400.215, 52848.863 24/10/09,19:31:17,03,09,1, 11.9,1,1, 6.476, 10556.779, 400.214, 52848.841 24/10/09,19:31:17,04,09,1, 11.9,1,1, 6.476, 10556.791, 400.192, 52848.809 24/10/09,19:31:17,05,09,1, 11.9,1,1, 6.476, 10556.784, 400.185, 52848.809 24/10/09,19:31:17,06,09,1, 11.9,1,1, 6.476, 10556.720, 400.178, 52848.819 24/10/09,19:31:17,07,09,1, 11.9,1,1, 6.476, 10556.759, 400.178, 52848.884 24/10/09,19:31:17,08,09,1, 11.9,1,1, 6.476, 10556.747, 400.175, 52848.895 24/10/09,19:31:17,09,09,1, 11.9,1,1, 6.476, 10556.721, 400.160, 52848.831 24/10/09,19:31:17,10,09,1, 11.9,1,1, 6.476, 10556.731, 400.134, 52848.799 24/10/09,19:31:17,11,09,1, 11.9,1,1, 6.476, 10556.678, 400.145, 52848.771 24/10/09,19:31:17,12,09,1, 11.9,1,1, 6.476, 10556.685, 400.128, 52848.770 24/10/09,19:31:17,13,09,1, 11.9,1,1, 6.476, 10556.701, 400.107, 52848.771 24/10/09,19:31:17,14,09,1, 11.9,1,1, 6.476, 10556.661, 400.110, 52848.786 24/10/09,19:31:17,15,09,1, 11.9,1,1, 6.476, 10556.663, 400.111, 52848.812 24/10/09,19:31:17,16,09,1, 11.9,1,1, 6.476, 10556.677, 400.079, 52848.686 24/10/09,19:31:17,17,09,1, 11.9,1,1, 6.476, 10556.631, 400.110, 52848.832 24/10/09,19:31:17,18,09,1, 11.9,1,1, 6.476, 10556.642, 400.094, 52848.819 24/10/09,19:31:17,19,09,1, 11.9,1,1, 6.476, 10556.613, 400.080, 52848.795 24/10/09,19:31:18,00,08,1, 11.9,1,1, 6.475, 10556.608, 400.080, 52848.795 24/10/09,19:31:18,01,08,1, 11.9,1,1, 6.475, 10556.602, 400.070, 52848.794 24/10/09,19:31:18,02,08,1, 11.9,1,1, 6.475, 10556.557, 400.064, 52848.786 24/10/09,19:31:18,03,08,1, 11.9,1,1, 6.475, 10556.568, 400.069, 52848.797 24/10/09,19:31:18,04,08,1, 11.9,1,1, 6.475, 10556.550, 400.029, 52848.762 24/10/09,19:31:18,05,08,1, 11.9,1,1, 6.475, 10556.541, 400.053, 52848.769 24/10/09,19:31:18,06,08,1, 11.9,1,1, 6.475, 10556.540, 400.024, 52848.771 24/10/09,19:31:18,07,08,1, 11.9,1,1, 6.475, 10556.519, 400.026, 52848.778 24/10/09,19:31:18,08,08,1, 11.9,1,1, 6.475, 10556.514, 400.005, 52848.708 24/10/09,19:31:18,09,08,1, 11.9,1,1, 6.475, 10556.501, 399.982, 52848.722 24/10/09,19:31:18,10,08,1, 11.9,1,1, 6.475, 10556.481, 400.003, 52848.738 24/10/09,19:31:18,11,08,1, 11.9,1,1, 6.475, 10556.490, 399.974, 52848.768 24/10/09,19:31:18,12,08,1, 11.9,1,1, 6.475, 10556.465, 399.960, 52848.736 24/10/09,19:31:18,13,08,1, 11.9,1,1, 6.475, 10556.478, 399.960, 52848.783 24/10/09,19:31:18,14,08,1, 11.9,1,1, 6.475, 10556.464, 399.971, 52848.766 24/10/09,19:31:18,15,08,1, 11.9,1,1, 6.475, 10556.412, 399.948, 52848.759 24/10/09,19:31:18,16,08,1, 11.9,1,1, 6.475, 10556.425, 399.980, 52848.724 24/10/09,19:31:18,17,08,1, 11.9,1,1, 6.475, 10556.418, 399.942, 52848.703 24/10/09,19:31:18,18,08,1, 11.9,1,1, 6.475, 10556.406, 399.947, 52848.767 24/10/09,19:31:18,19,08,1, 11.9,1,1, 6.475, 10556.404, 399.891, 52848.700 24/10/09,19:31:19,00,09,1, 12.0,1,1, 6.471, 10556.400, 399.891, 52848.700 24/10/09,19:31:19,01,09,1, 12.0,1,1, 6.471, 10556.357, 399.914, 52848.725 24/10/09,19:31:19,02,09,1, 12.0,1,1, 6.471, 10556.367, 399.944, 52848.741 24/10/09,19:31:19,03,09,1, 12.0,1,1, 6.471, 10556.358, 399.919, 52848.810 24/10/09,19:31:19,04,09,1, 12.0,1,1, 6.471, 10556.355, 399.911, 52848.788 24/10/09,19:31:19,05,09,1, 12.0,1,1, 6.471, 10556.348, 399.914, 52848.663 24/10/09,19:31:19,06,09,1, 12.0,1,1, 6.471, 10556.319, 399.892, 52848.660 24/10/09,19:31:19,07,09,1, 12.0,1,1, 6.471, 10556.334, 399.894, 52848.720 24/10/09,19:31:19,08,09,1, 12.0,1,1, 6.471, 10556.325, 399.885, 52848.717 24/10/09,19:31:19,09,09,1, 12.0,1,1, 6.471, 10556.305, 399.890, 52848.701 24/10/09,19:31:19,10,09,1, 12.0,1,1, 6.471, 10556.304, 399.888, 52848.689 24/10/09,19:31:19,11,09,1, 12.0,1,1, 6.471, 10556.294, 399.866, 52848.719 24/10/09,19:31:19,12,09,1, 12.0,1,1, 6.471, 10556.251, 399.858, 52848.675 24/10/09,19:31:19,13,09,1, 12.0,1,1, 6.471, 10556.276, 399.848, 52848.691 24/10/09,19:31:19,14,09,1, 12.0,1,1, 6.471, 10556.243, 399.864, 52848.717 24/10/09,19:31:19,15,09,1, 12.0,1,1, 6.471, 10556.227, 399.844, 52848.695 24/10/09,19:31:19,16,09,1, 12.0,1,1, 6.471, 10556.248, 399.842, 52848.661 24/10/09,19:31:19,17,09,1, 12.0,1,1, 6.471, 10556.214, 399.846, 52848.643 24/10/09,19:31:19,18,09,1, 12.0,1,1, 6.471, 10556.209, 399.840, 52848.714 24/10/09,19:31:19,19,09,1, 12.0,1,1, 6.471, 10556.208, 399.844, 52848.709 24/10/09,19:31:20,00,09,1, 11.9,1,1, 6.478, 10556.200, 399.844, 52848.709 24/10/09,19:31:20,01,09,1, 11.9,1,1, 6.478, 10556.153, 399.817, 52848.584 24/10/09,19:31:20,02,09,1, 11.9,1,1, 6.478, 10556.161, 399.818, 52848.684 24/10/09,19:31:20,03,09,1, 11.9,1,1, 6.478, 10556.138, 399.819, 52848.613 24/10/09,19:31:20,04,09,1, 11.9,1,1, 6.478, 10556.135, 399.818, 52848.644 24/10/09,19:31:20,05,09,1, 11.9,1,1, 6.478, 10556.116, 399.823, 52848.663 24/10/09,19:31:20,06,09,1, 11.9,1,1, 6.478, 10556.120, 399.827, 52848.692 24/10/09,19:31:20,07,09,1, 11.9,1,1, 6.478, 10556.086, 399.794, 52848.716 24/10/09,19:31:20,08,09,1, 11.9,1,1, 6.478, 10556.112, 399.780, 52848.678 24/10/09,19:31:20,09,09,1, 11.9,1,1, 6.478, 10556.108, 399.792, 52848.667 24/10/09,19:31:20,10,09,1, 11.9,1,1, 6.478, 10556.098, 399.769, 52848.706 24/10/09,19:31:20,11,09,1, 11.9,1,1, 6.478, 10556.098, 399.794, 52848.699 24/10/09,19:31:20,12,09,1, 11.9,1,1, 6.478, 10556.065, 399.756, 52848.636 24/10/09,19:31:20,13,09,1, 11.9,1,1, 6.478, 10556.031, 399.748, 52848.634 24/10/09,19:31:20,14,09,1, 11.9,1,1, 6.478, 10556.046, 399.747, 52848.639 24/10/09,19:31:20,15,09,1, 11.9,1,1, 6.478, 10556.033, 399.772, 52848.611 24/10/09,19:31:20,16,09,1, 11.9,1,1, 6.478, 10556.021, 399.722, 52848.646 24/10/09,19:31:20,17,09,1, 11.9,1,1, 6.478, 10556.018, 399.742, 52848.636 24/10/09,19:31:20,18,09,1, 11.9,1,1, 6.478, 10556.019, 399.740, 52848.731 24/10/09,19:31:20,19,09,1, 11.9,1,1, 6.478, 10555.944, 399.738, 52848.737 24/10/09,19:31:21,00,09,1, 11.9,1,1, 6.476, 10555.941, 399.738, 52848.737 24/10/09,19:31:21,01,09,1, 11.9,1,1, 6.476, 10555.977, 399.729, 52848.655 24/10/09,19:31:21,02,09,1, 11.9,1,1, 6.476, 10555.952, 399.711, 52848.662 24/10/09,19:31:21,03,09,1, 11.9,1,1, 6.476, 10555.932, 399.719, 52848.622 24/10/09,19:31:21,04,09,1, 11.9,1,1, 6.476, 10555.923, 399.712, 52848.594 24/10/09,19:31:21,05,09,1, 11.9,1,1, 6.476, 10555.923, 399.700, 52848.615 24/10/09,19:31:21,06,09,1, 11.9,1,1, 6.476, 10555.906, 399.681, 52848.644 24/10/09,19:31:21,07,09,1, 11.9,1,1, 6.476, 10555.888, 399.698, 52848.658 24/10/09,19:31:21,08,09,1, 11.9,1,1, 6.476, 10555.892, 399.698, 52848.628 24/10/09,19:31:21,09,09,1, 11.9,1,1, 6.476, 10555.888, 399.682, 52848.667 24/10/09,19:31:21,10,09,1, 11.9,1,1, 6.476, 10555.884, 399.671, 52848.626 24/10/09,19:31:21,11,09,1, 11.9,1,1, 6.476, 10555.861, 399.683, 52848.578 24/10/09,19:31:21,12,09,1, 11.9,1,1, 6.476, 10555.841, 399.649, 52848.655 24/10/09,19:31:21,13,09,1, 11.9,1,1, 6.476, 10555.840, 399.658, 52848.629 24/10/09,19:31:21,14,09,1, 11.9,1,1, 6.476, 10555.834, 399.628, 52848.596 24/10/09,19:31:21,15,09,1, 11.9,1,1, 6.476, 10555.812, 399.641, 52848.617 24/10/09,19:31:21,16,09,1, 11.9,1,1, 6.476, 10555.823, 399.621, 52848.594 24/10/09,19:31:21,17,09,1, 11.9,1,1, 6.476, 10555.794, 399.625, 52848.633 24/10/09,19:31:21,18,09,1, 11.9,1,1, 6.476, 10555.766, 399.619, 52848.586 24/10/09,19:31:21,19,09,1, 11.9,1,1, 6.476, 10555.747, 399.631, 52848.648 24/10/09,19:31:22,00,08,1, 11.8,1,1, 6.477, 10555.741, 399.631, 52848.648 24/10/09,19:31:22,01,08,1, 11.8,1,1, 6.477, 10555.734, 399.611, 52848.425 24/10/09,19:31:22,02,08,1, 11.8,1,1, 6.477, 10555.697, 399.630, 52848.627 24/10/09,19:31:22,03,08,1, 11.8,1,1, 6.477, 10555.730, 399.625, 52848.663 24/10/09,19:31:22,04,08,1, 11.8,1,1, 6.477, 10555.700, 399.621, 52848.586 24/10/09,19:31:22,05,08,1, 11.8,1,1, 6.477, 10555.711, 399.581, 52848.614 24/10/09,19:31:22,06,08,1, 11.8,1,1, 6.477, 10555.685, 399.613, 52848.535 24/10/09,19:31:22,07,08,1, 11.8,1,1, 6.477, 10555.685, 399.578, 52848.555 24/10/09,19:31:22,08,08,1, 11.8,1,1, 6.477, 10555.660, 399.608, 52848.582 24/10/09,19:31:22,09,08,1, 11.8,1,1, 6.477, 10555.675, 399.618, 52848.605 24/10/09,19:31:22,10,08,1, 11.8,1,1, 6.477, 10555.652, 399.595, 52848.579 24/10/09,19:31:22,11,08,1, 11.8,1,1, 6.477, 10555.644, 399.571, 52848.490 24/10/09,19:31:22,12,08,1, 11.8,1,1, 6.477, 10555.635, 399.565, 52848.601 24/10/09,19:31:22,13,08,1, 11.8,1,1, 6.477, 10555.632, 399.576, 52848.571 24/10/09,19:31:22,14,08,1, 11.8,1,1, 6.477, 10555.621, 399.576, 52848.610 24/10/09,19:31:22,15,08,1, 11.8,1,1, 6.477, 10555.602, 399.549, 52848.576 24/10/09,19:31:22,16,08,1, 11.8,1,1, 6.477, 10555.608, 399.537, 52848.568 24/10/09,19:31:22,17,08,1, 11.8,1,1, 6.477, 10555.568, 399.547, 52848.577 24/10/09,19:31:22,18,08,1, 11.8,1,1, 6.477, 10555.594, 399.529, 52848.516 24/10/09,19:31:22,19,08,1, 11.8,1,1, 6.477, 10555.565, 399.523, 52848.548 24/10/09,19:31:23,00,08,1, 11.9,1,1, 6.481, 10555.557, 399.523, 52848.548 24/10/09,19:31:23,01,08,1, 11.9,1,1, 6.481, 10555.550, 399.504, 52848.609 24/10/09,19:31:23,02,08,1, 11.9,1,1, 6.481, 10555.536, 399.502, 52848.524 24/10/09,19:31:23,03,08,1, 11.9,1,1, 6.481, 10555.554, 399.490, 52848.489 24/10/09,19:31:23,04,08,1, 11.9,1,1, 6.481, 10555.501, 399.502, 52848.572 24/10/09,19:31:23,05,08,1, 11.9,1,1, 6.481, 10555.519, 399.486, 52848.491 24/10/09,19:31:23,06,08,1, 11.9,1,1, 6.481, 10555.504, 399.498, 52848.561 24/10/09,19:31:23,07,08,1, 11.9,1,1, 6.481, 10555.493, 399.490, 52848.552 24/10/09,19:31:23,08,08,1, 11.9,1,1, 6.481, 10555.479, 399.449, 52848.503 24/10/09,19:31:23,09,08,1, 11.9,1,1, 6.481, 10555.467, 399.471, 52848.476 24/10/09,19:31:23,10,08,1, 11.9,1,1, 6.481, 10555.417, 399.465, 52848.475 24/10/09,19:31:23,11,08,1, 11.9,1,1, 6.481, 10555.444, 399.446, 52848.470 24/10/09,19:31:23,12,08,1, 11.9,1,1, 6.481, 10555.416, 399.479, 52848.496 24/10/09,19:31:23,13,08,1, 11.9,1,1, 6.481, 10555.440, 399.438, 52848.511 24/10/09,19:31:23,14,08,1, 11.9,1,1, 6.481, 10555.405, 399.460, 52848.544 24/10/09,19:31:23,15,08,1, 11.9,1,1, 6.481, 10555.403, 399.444, 52848.457 24/10/09,19:31:23,16,08,1, 11.9,1,1, 6.481, 10555.405, 399.429, 52848.496 24/10/09,19:31:23,17,08,1, 11.9,1,1, 6.481, 10555.365, 399.425, 52848.483 24/10/09,19:31:23,18,08,1, 11.9,1,1, 6.481, 10555.368, 399.435, 52848.526 24/10/09,19:31:23,19,08,1, 11.9,1,1, 6.481, 10555.387, 399.426, 52848.516 24/10/09,19:31:24,00,08,1, 11.9,1,1, 6.476, 10555.382, 399.426, 52848.516 24/10/09,19:31:24,01,08,1, 11.9,1,1, 6.476, 10555.325, 399.419, 52848.473 24/10/09,19:31:24,02,08,1, 11.9,1,1, 6.476, 10555.326, 399.400, 52848.492 24/10/09,19:31:24,03,08,1, 11.9,1,1, 6.476, 10555.319, 399.386, 52848.520 24/10/09,19:31:24,04,08,1, 11.9,1,1, 6.476, 10555.321, 399.371, 52848.559 24/10/09,19:31:24,05,08,1, 11.9,1,1, 6.476, 10555.254, 399.406, 52848.528 24/10/09,19:31:24,06,08,1, 11.9,1,1, 6.476, 10555.259, 399.387, 52848.510 24/10/09,19:31:24,07,08,1, 11.9,1,1, 6.476, 10555.236, 399.385, 52848.593 24/10/09,19:31:24,08,08,1, 11.9,1,1, 6.476, 10555.230, 399.373, 52848.505 24/10/09,19:31:24,09,08,1, 11.9,1,1, 6.476, 10555.252, 399.375, 52848.493 24/10/09,19:31:24,10,08,1, 11.9,1,1, 6.476, 10555.248, 399.371, 52848.474 24/10/09,19:31:24,11,08,1, 11.9,1,1, 6.476, 10555.237, 399.381, 52848.498 24/10/09,19:31:24,12,08,1, 11.9,1,1, 6.476, 10555.201, 399.365, 52848.439 24/10/09,19:31:24,13,08,1, 11.9,1,1, 6.476, 10555.209, 399.358, 52848.440 24/10/09,19:31:24,14,08,1, 11.9,1,1, 6.476, 10555.187, 399.343, 52848.428 24/10/09,19:31:24,15,08,1, 11.9,1,1, 6.476, 10555.180, 399.339, 52848.409 24/10/09,19:31:24,16,08,1, 11.9,1,1, 6.476, 10555.193, 399.317, 52848.500 24/10/09,19:31:24,17,08,1, 11.9,1,1, 6.476, 10555.201, 399.323, 52848.505 24/10/09,19:31:24,18,08,1, 11.9,1,1, 6.476, 10555.154, 399.339, 52848.446 24/10/09,19:31:24,19,08,1, 11.9,1,1, 6.476, 10555.164, 399.327, 52848.483 24/10/09,19:31:25,00,08,1, 11.9,1,1, 6.477, 10555.156, 399.327, 52848.483 24/10/09,19:31:25,01,08,1, 11.9,1,1, 6.477, 10555.143, 399.305, 52848.434 24/10/09,19:31:25,02,08,1, 11.9,1,1, 6.477, 10555.124, 399.313, 52848.429 24/10/09,19:31:25,03,08,1, 11.9,1,1, 6.477, 10555.136, 399.311, 52848.385 24/10/09,19:31:25,04,08,1, 11.9,1,1, 6.477, 10555.127, 399.288, 52848.403 24/10/09,19:31:25,05,08,1, 11.9,1,1, 6.477, 10555.079, 399.305, 52848.451 24/10/09,19:31:25,06,08,1, 11.9,1,1, 6.477, 10555.104, 399.292, 52848.431 24/10/09,19:31:25,07,08,1, 11.9,1,1, 6.477, 10555.098, 399.285, 52848.440 24/10/09,19:31:25,08,08,1, 11.9,1,1, 6.477, 10555.057, 399.278, 52848.412 24/10/09,19:31:25,09,08,1, 11.9,1,1, 6.477, 10555.068, 399.272, 52848.430 24/10/09,19:31:25,10,08,1, 11.9,1,1, 6.477, 10555.049, 399.266, 52848.435 24/10/09,19:31:25,11,08,1, 11.9,1,1, 6.477, 10555.044, 399.251, 52848.453 24/10/09,19:31:25,12,08,1, 11.9,1,1, 6.477, 10555.030, 399.263, 52848.445 24/10/09,19:31:25,13,08,1, 11.9,1,1, 6.477, 10555.028, 399.242, 52848.461 24/10/09,19:31:25,14,08,1, 11.9,1,1, 6.477, 10555.028, 399.239, 52848.393 24/10/09,19:31:25,15,08,1, 11.9,1,1, 6.477, 10555.006, 399.214, 52848.367 24/10/09,19:31:25,16,08,1, 11.9,1,1, 6.477, 10554.987, 399.250, 52848.365 24/10/09,19:31:25,17,08,1, 11.9,1,1, 6.477, 10554.981, 399.240, 52848.473 24/10/09,19:31:25,18,08,1, 11.9,1,1, 6.477, 10554.974, 399.245, 52848.424 24/10/09,19:31:25,19,08,1, 11.9,1,1, 6.477, 10554.955, 399.241, 52848.431 24/10/09,19:31:26,00,09,1, 11.9,1,1, 6.475, 10554.948, 399.241, 52848.431 24/10/09,19:31:26,01,09,1, 11.9,1,1, 6.475, 10554.936, 399.213, 52848.367 24/10/09,19:31:26,02,09,1, 11.9,1,1, 6.475, 10554.943, 399.206, 52848.376 24/10/09,19:31:26,03,09,1, 11.9,1,1, 6.475, 10554.930, 399.209, 52848.358 24/10/09,19:31:26,04,09,1, 11.9,1,1, 6.475, 10554.884, 399.199, 52848.333 24/10/09,19:31:26,05,09,1, 11.9,1,1, 6.475, 10554.888, 399.193, 52848.340 24/10/09,19:31:26,06,09,1, 11.9,1,1, 6.475, 10554.906, 399.212, 52848.360 24/10/09,19:31:26,07,09,1, 11.9,1,1, 6.475, 10554.887, 399.185, 52848.312 24/10/09,19:31:26,08,09,1, 11.9,1,1, 6.475, 10554.859, 399.172, 52848.400 24/10/09,19:31:26,09,09,1, 11.9,1,1, 6.475, 10554.850, 399.169, 52848.328 24/10/09,19:31:26,10,09,1, 11.9,1,1, 6.475, 10554.842, 399.168, 52848.380 24/10/09,19:31:26,11,09,1, 11.9,1,1, 6.475, 10554.818, 399.175, 52848.415 24/10/09,19:31:26,12,09,1, 11.9,1,1, 6.475, 10554.839, 399.171, 52848.218 24/10/09,19:31:26,13,09,1, 11.9,1,1, 6.475, 10554.799, 399.147, 52848.420 24/10/09,19:31:26,14,09,1, 11.9,1,1, 6.475, 10554.797, 399.136, 52848.392 24/10/09,19:31:26,15,09,1, 11.9,1,1, 6.475, 10554.811, 399.138, 52848.394 24/10/09,19:31:26,16,09,1, 11.9,1,1, 6.475, 10554.784, 399.115, 52848.343 24/10/09,19:31:26,17,09,1, 11.9,1,1, 6.475, 10554.761, 399.127, 52848.333 24/10/09,19:31:26,18,09,1, 11.9,1,1, 6.475, 10554.784, 399.130, 52848.351 24/10/09,19:31:26,19,09,1, 11.9,1,1, 6.475, 10554.752, 399.126, 52848.334 24/10/09,19:31:27,00,09,1, 11.8,1,1, 6.474, 10554.748, 399.126, 52848.334 24/10/09,19:31:27,01,09,1, 11.8,1,1, 6.474, 10554.720, 399.128, 52848.394 24/10/09,19:31:27,02,09,1, 11.8,1,1, 6.474, 10554.711, 399.132, 52848.314 24/10/09,19:31:27,03,09,1, 11.8,1,1, 6.474, 10554.706, 399.098, 52848.287 24/10/09,19:31:27,04,09,1, 11.8,1,1, 6.474, 10554.715, 399.077, 52848.278 24/10/09,19:31:27,05,09,1, 11.8,1,1, 6.474, 10554.664, 399.080, 52848.263 24/10/09,19:31:27,06,09,1, 11.8,1,1, 6.474, 10554.693, 399.093, 52848.280 24/10/09,19:31:27,07,09,1, 11.8,1,1, 6.474, 10554.663, 399.098, 52848.330 24/10/09,19:31:27,08,09,1, 11.8,1,1, 6.474, 10554.658, 399.081, 52848.357 24/10/09,19:31:27,09,09,1, 11.8,1,1, 6.474, 10554.634, 399.046, 52848.312 24/10/09,19:31:27,10,09,1, 11.8,1,1, 6.474, 10554.612, 399.060, 52848.284 24/10/09,19:31:27,11,09,1, 11.8,1,1, 6.474, 10554.622, 399.057, 52848.321 24/10/09,19:31:27,12,09,1, 11.8,1,1, 6.474, 10554.633, 399.073, 52848.342 24/10/09,19:31:27,13,09,1, 11.8,1,1, 6.474, 10554.613, 399.049, 52848.352 24/10/09,19:31:27,14,09,1, 11.8,1,1, 6.474, 10554.607, 399.055, 52848.353 24/10/09,19:31:27,15,09,1, 11.8,1,1, 6.474, 10554.567, 399.043, 52848.333 24/10/09,19:31:27,16,09,1, 11.8,1,1, 6.474, 10554.592, 399.025, 52848.274 24/10/09,19:31:27,17,09,1, 11.8,1,1, 6.474, 10554.567, 399.015, 52848.321 24/10/09,19:31:27,18,09,1, 11.8,1,1, 6.474, 10554.561, 399.019, 52848.271 24/10/09,19:31:27,19,09,1, 11.8,1,1, 6.474, 10554.559, 399.027, 52848.278 24/10/09,19:31:28,00,09,1, 11.9,1,1, 6.479, 10554.556, 399.027, 52848.278 24/10/09,19:31:28,01,09,1, 11.9,1,1, 6.479, 10554.514, 399.030, 52848.255 24/10/09,19:31:28,02,09,1, 11.9,1,1, 6.479, 10554.500, 398.999, 52848.253 24/10/09,19:31:28,03,09,1, 11.9,1,1, 6.479, 10554.528, 398.975, 52848.344 24/10/09,19:31:28,04,09,1, 11.9,1,1, 6.479, 10554.513, 398.986, 52848.278 24/10/09,19:31:28,05,09,1, 11.9,1,1, 6.479, 10554.486, 398.972, 52848.325 24/10/09,19:31:28,06,09,1, 11.9,1,1, 6.479, 10554.459, 398.973, 52848.348 24/10/09,19:31:28,07,09,1, 11.9,1,1, 6.479, 10554.457, 398.963, 52848.231 24/10/09,19:31:28,08,09,1, 11.9,1,1, 6.479, 10554.447, 398.962, 52848.322 24/10/09,19:31:28,09,09,1, 11.9,1,1, 6.479, 10554.442, 398.968, 52848.257 24/10/09,19:31:28,10,09,1, 11.9,1,1, 6.479, 10554.416, 398.950, 52848.248 24/10/09,19:31:28,11,09,1, 11.9,1,1, 6.479, 10554.438, 398.946, 52848.280 24/10/09,19:31:28,12,09,1, 11.9,1,1, 6.479, 10554.420, 398.918, 52848.245 24/10/09,19:31:28,13,09,1, 11.9,1,1, 6.479, 10554.399, 398.908, 52848.296 24/10/09,19:31:28,14,09,1, 11.9,1,1, 6.479, 10554.381, 398.901, 52848.235 24/10/09,19:31:28,15,09,1, 11.9,1,1, 6.479, 10554.379, 398.906, 52848.196 24/10/09,19:31:28,16,09,1, 11.9,1,1, 6.479, 10554.366, 398.915, 52848.220 24/10/09,19:31:28,17,09,1, 11.9,1,1, 6.479, 10554.383, 398.911, 52848.285 24/10/09,19:31:28,18,09,1, 11.9,1,1, 6.479, 10554.357, 398.890, 52848.206 24/10/09,19:31:28,19,09,1, 11.9,1,1, 6.479, 10554.357, 398.901, 52848.202 24/10/09,19:31:29,00,09,1, 12.0,1,1, 6.477, 10554.355, 398.901, 52848.202 24/10/09,19:31:29,01,09,1, 12.0,1,1, 6.477, 10554.337, 398.880, 52848.247 24/10/09,19:31:29,02,09,1, 12.0,1,1, 6.477, 10554.296, 398.866, 52848.253 24/10/09,19:31:29,03,09,1, 12.0,1,1, 6.477, 10554.303, 398.867, 52848.235 24/10/09,19:31:29,04,09,1, 12.0,1,1, 6.477, 10554.305, 398.862, 52848.233 24/10/09,19:31:29,05,09,1, 12.0,1,1, 6.477, 10554.279, 398.820, 52848.263 24/10/09,19:31:29,06,09,1, 12.0,1,1, 6.477, 10554.296, 398.849, 52848.216 24/10/09,19:31:29,07,09,1, 12.0,1,1, 6.477, 10554.285, 398.840, 52848.224 24/10/09,19:31:29,08,09,1, 12.0,1,1, 6.477, 10554.261, 398.828, 52848.222 24/10/09,19:31:29,09,09,1, 12.0,1,1, 6.477, 10554.261, 398.812, 52848.222 24/10/09,19:31:29,10,09,1, 12.0,1,1, 6.477, 10554.251, 398.803, 52848.222 24/10/09,19:31:29,11,09,1, 12.0,1,1, 6.477, 10554.224, 398.789, 52848.187 24/10/09,19:31:29,12,09,1, 12.0,1,1, 6.477, 10554.218, 398.791, 52848.172 24/10/09,19:31:29,13,09,1, 12.0,1,1, 6.477, 10554.214, 398.775, 52848.216 24/10/09,19:31:29,14,09,1, 12.0,1,1, 6.477, 10554.211, 398.778, 52848.230 24/10/09,19:31:29,15,09,1, 12.0,1,1, 6.477, 10554.214, 398.764, 52848.209 24/10/09,19:31:29,16,09,1, 12.0,1,1, 6.477, 10554.198, 398.767, 52848.226 24/10/09,19:31:29,17,09,1, 12.0,1,1, 6.477, 10554.181, 398.772, 52848.172 24/10/09,19:31:29,18,09,1, 12.0,1,1, 6.477, 10554.157, 398.744, 52848.206 24/10/09,19:31:29,19,09,1, 12.0,1,1, 6.477, 10554.164, 398.740, 52848.194 24/10/09,19:31:30,00,09,1, 11.9,1,1, 6.482, 10554.163, 398.740, 52848.194 24/10/09,19:31:30,01,09,1, 11.9,1,1, 6.482, 10554.133, 398.724, 52848.203 24/10/09,19:31:30,02,09,1, 11.9,1,1, 6.482, 10554.117, 398.703, 52848.174 24/10/09,19:31:30,03,09,1, 11.9,1,1, 6.482, 10554.097, 398.699, 52848.198 24/10/09,19:31:30,04,09,1, 11.9,1,1, 6.482, 10554.125, 398.708, 52848.143 24/10/09,19:31:30,05,09,1, 11.9,1,1, 6.482, 10554.086, 398.676, 52848.184 24/10/09,19:31:30,06,09,1, 11.9,1,1, 6.482, 10554.084, 398.705, 52848.194 24/10/09,19:31:30,07,09,1, 11.9,1,1, 6.482, 10554.077, 398.708, 52848.085 24/10/09,19:31:30,08,09,1, 11.9,1,1, 6.482, 10554.089, 398.692, 52848.246 24/10/09,19:31:30,09,09,1, 11.9,1,1, 6.482, 10554.057, 398.671, 52848.239 24/10/09,19:31:30,10,09,1, 11.9,1,1, 6.482, 10554.060, 398.663, 52848.158 24/10/09,19:31:30,11,09,1, 11.9,1,1, 6.482, 10554.054, 398.648, 52848.181 24/10/09,19:31:30,12,09,1, 11.9,1,1, 6.482, 10554.044, 398.645, 52848.120 24/10/09,19:31:30,13,09,1, 11.9,1,1, 6.482, 10554.013, 398.646, 52848.143 24/10/09,19:31:30,14,09,1, 11.9,1,1, 6.482, 10553.981, 398.634, 52848.106 24/10/09,19:31:30,15,09,1, 11.9,1,1, 6.482, 10554.018, 398.646, 52848.185 24/10/09,19:31:30,16,09,1, 11.9,1,1, 6.482, 10554.015, 398.632, 52848.174 24/10/09,19:31:30,17,09,1, 11.9,1,1, 6.482, 10554.010, 398.609, 52848.106 24/10/09,19:31:30,18,09,1, 11.9,1,1, 6.482, 10553.988, 398.593, 52848.127 24/10/09,19:31:30,19,09,1, 11.9,1,1, 6.482, 10553.984, 398.585, 52848.127 24/10/09,19:31:31,00,09,1, 11.9,1,1, 6.475, 10553.980, 398.585, 52848.127 24/10/09,19:31:31,01,09,1, 11.9,1,1, 6.475, 10553.984, 398.593, 52848.161 24/10/09,19:31:31,02,09,1, 11.9,1,1, 6.475, 10553.933, 398.602, 52848.082 24/10/09,19:31:31,03,09,1, 11.9,1,1, 6.475, 10553.970, 398.557, 52848.076 24/10/09,19:31:31,04,09,1, 11.9,1,1, 6.475, 10553.958, 398.558, 52848.130 24/10/09,19:31:31,05,09,1, 11.9,1,1, 6.475, 10553.959, 398.547, 52848.089 24/10/09,19:31:31,06,09,1, 11.9,1,1, 6.475, 10553.943, 398.530, 52848.091 24/10/09,19:31:31,07,09,1, 11.9,1,1, 6.475, 10553.915, 398.547, 52848.105 24/10/09,19:31:31,08,09,1, 11.9,1,1, 6.475, 10553.915, 398.545, 52848.065 24/10/09,19:31:31,09,09,1, 11.9,1,1, 6.475, 10553.915, 398.544, 52848.141 24/10/09,19:31:31,10,09,1, 11.9,1,1, 6.475, 10553.904, 398.530, 52848.094 24/10/09,19:31:31,11,09,1, 11.9,1,1, 6.475, 10553.873, 398.516, 52848.089 24/10/09,19:31:31,12,09,1, 11.9,1,1, 6.475, 10553.862, 398.519, 52848.164 24/10/09,19:31:31,13,09,1, 11.9,1,1, 6.475, 10553.896, 398.503, 52848.068 24/10/09,19:31:31,14,09,1, 11.9,1,1, 6.475, 10553.866, 398.517, 52848.141 24/10/09,19:31:31,15,09,1, 11.9,1,1, 6.475, 10553.849, 398.508, 52848.114 24/10/09,19:31:31,16,09,1, 11.9,1,1, 6.475, 10553.832, 398.505, 52848.159 24/10/09,19:31:31,17,09,1, 11.9,1,1, 6.475, 10553.833, 398.461, 52848.121 24/10/09,19:31:31,18,09,1, 11.9,1,1, 6.475, 10553.836, 398.472, 52848.043 24/10/09,19:31:31,19,09,1, 11.9,1,1, 6.475, 10553.818, 398.477, 52848.076 24/10/09,19:31:32,00,09,1, 11.8,1,1, 6.475, 10553.813, 398.477, 52848.076 24/10/09,19:31:32,01,09,1, 11.8,1,1, 6.475, 10553.799, 398.466, 52848.137 24/10/09,19:31:32,02,09,1, 11.8,1,1, 6.475, 10553.784, 398.464, 52848.098 24/10/09,19:31:32,03,09,1, 11.8,1,1, 6.475, 10553.780, 398.444, 52848.105 24/10/09,19:31:32,04,09,1, 11.8,1,1, 6.475, 10553.788, 398.430, 52848.057 24/10/09,19:31:32,05,09,1, 11.8,1,1, 6.475, 10553.793, 398.426, 52848.067 24/10/09,19:31:32,06,09,1, 11.8,1,1, 6.475, 10553.743, 398.430, 52848.024 24/10/09,19:31:32,07,09,1, 11.8,1,1, 6.475, 10553.747, 398.417, 52848.124 24/10/09,19:31:32,08,09,1, 11.8,1,1, 6.475, 10553.752, 398.421, 52848.058 24/10/09,19:31:32,09,09,1, 11.8,1,1, 6.475, 10553.727, 398.431, 52848.049 24/10/09,19:31:32,10,09,1, 11.8,1,1, 6.475, 10553.701, 398.414, 52848.074 24/10/09,19:31:32,11,09,1, 11.8,1,1, 6.475, 10553.706, 398.414, 52848.051 24/10/09,19:31:32,12,09,1, 11.8,1,1, 6.475, 10553.726, 398.390, 52848.058 24/10/09,19:31:32,13,09,1, 11.8,1,1, 6.475, 10553.704, 398.388, 52848.024 24/10/09,19:31:32,14,09,1, 11.8,1,1, 6.475, 10553.689, 398.386, 52848.016 24/10/09,19:31:32,15,09,1, 11.8,1,1, 6.475, 10553.710, 398.375, 52847.959 24/10/09,19:31:32,16,09,1, 11.8,1,1, 6.475, 10553.672, 398.383, 52848.056 24/10/09,19:31:32,17,09,1, 11.8,1,1, 6.475, 10553.665, 398.377, 52848.005 24/10/09,19:31:32,18,09,1, 11.8,1,1, 6.475, 10553.643, 398.358, 52848.083 24/10/09,19:31:32,19,09,1, 11.8,1,1, 6.475, 10553.652, 398.342, 52847.986 24/10/09,19:31:33,00,09,1, 11.8,1,1, 6.484, 10553.646, 398.342, 52847.986 24/10/09,19:31:33,01,09,1, 11.8,1,1, 6.484, 10553.640, 398.339, 52848.021 24/10/09,19:31:33,02,09,1, 11.8,1,1, 6.484, 10553.615, 398.306, 52847.994 24/10/09,19:31:33,03,09,1, 11.8,1,1, 6.484, 10553.619, 398.329, 52848.033 24/10/09,19:31:33,04,09,1, 11.8,1,1, 6.484, 10553.610, 398.313, 52847.960 24/10/09,19:31:33,05,09,1, 11.8,1,1, 6.484, 10553.596, 398.308, 52847.994 24/10/09,19:31:33,06,09,1, 11.8,1,1, 6.484, 10553.579, 398.277, 52847.955 24/10/09,19:31:33,07,09,1, 11.8,1,1, 6.484, 10553.591, 398.291, 52847.940 24/10/09,19:31:33,08,09,1, 11.8,1,1, 6.484, 10553.568, 398.286, 52847.999 24/10/09,19:31:33,09,09,1, 11.8,1,1, 6.484, 10553.552, 398.274, 52847.982 24/10/09,19:31:33,10,09,1, 11.8,1,1, 6.484, 10553.575, 398.269, 52848.007 24/10/09,19:31:33,11,09,1, 11.8,1,1, 6.484, 10553.552, 398.245, 52847.975 24/10/09,19:31:33,12,09,1, 11.8,1,1, 6.484, 10553.518, 398.245, 52847.967 24/10/09,19:31:33,13,09,1, 11.8,1,1, 6.484, 10553.518, 398.246, 52848.004 24/10/09,19:31:33,14,09,1, 11.8,1,1, 6.484, 10553.526, 398.243, 52847.933 24/10/09,19:31:33,15,09,1, 11.8,1,1, 6.484, 10553.519, 398.231, 52848.053 24/10/09,19:31:33,16,09,1, 11.8,1,1, 6.484, 10553.498, 398.230, 52847.957 24/10/09,19:31:33,17,09,1, 11.8,1,1, 6.484, 10553.510, 398.224, 52848.011 24/10/09,19:31:33,18,09,1, 11.8,1,1, 6.484, 10553.494, 398.236, 52847.926 24/10/09,19:31:33,19,09,1, 11.8,1,1, 6.484, 10553.484, 398.200, 52847.929 24/10/09,19:31:34,00,09,1, 11.9,1,1, 6.479, 10553.479, 398.200, 52847.929 24/10/09,19:31:34,01,09,1, 11.9,1,1, 6.479, 10553.442, 398.202, 52847.976 24/10/09,19:31:34,02,09,1, 11.9,1,1, 6.479, 10553.440, 398.209, 52847.997 24/10/09,19:31:34,03,09,1, 11.9,1,1, 6.479, 10553.444, 398.194, 52848.232 24/10/09,19:31:34,04,09,1, 11.9,1,1, 6.479, 10553.451, 398.146, 52847.930 24/10/09,19:31:34,05,09,1, 11.9,1,1, 6.479, 10553.452, 398.135, 52847.844 24/10/09,19:31:34,06,09,1, 11.9,1,1, 6.479, 10553.424, 398.157, 52847.917 24/10/09,19:31:34,07,09,1, 11.9,1,1, 6.479, 10553.424, 398.138, 52847.930 24/10/09,19:31:34,08,09,1, 11.9,1,1, 6.479, 10553.387, 398.121, 52847.921 24/10/09,19:31:34,09,09,1, 11.9,1,1, 6.479, 10553.407, 398.115, 52847.914 24/10/09,19:31:34,10,09,1, 11.9,1,1, 6.479, 10553.380, 398.116, 52847.951 24/10/09,19:31:34,11,09,1, 11.9,1,1, 6.479, 10553.396, 398.098, 52847.895 24/10/09,19:31:34,12,09,1, 11.9,1,1, 6.479, 10553.367, 398.073, 52847.875 24/10/09,19:31:34,13,09,1, 11.9,1,1, 6.479, 10553.377, 398.091, 52847.872 24/10/09,19:31:34,14,09,1, 11.9,1,1, 6.479, 10553.371, 398.095, 52847.930 24/10/09,19:31:34,15,09,1, 11.9,1,1, 6.479, 10553.348, 398.095, 52847.894 24/10/09,19:31:34,16,09,1, 11.9,1,1, 6.479, 10553.336, 398.066, 52847.858 24/10/09,19:31:34,17,09,1, 11.9,1,1, 6.479, 10553.316, 398.045, 52847.934 24/10/09,19:31:34,18,09,1, 11.9,1,1, 6.479, 10553.328, 398.043, 52847.863 24/10/09,19:31:34,19,09,1, 11.9,1,1, 6.479, 10553.307, 398.042, 52847.927 24/10/09,19:31:35,00,09,1, 12.0,1,1, 6.477, 10553.304, 398.042, 52847.927 24/10/09,19:31:35,01,09,1, 12.0,1,1, 6.477, 10553.286, 398.051, 52847.888 24/10/09,19:31:35,02,09,1, 12.0,1,1, 6.477, 10553.282, 398.033, 52847.868 24/10/09,19:31:35,03,09,1, 12.0,1,1, 6.477, 10553.284, 398.018, 52847.873 24/10/09,19:31:35,04,09,1, 12.0,1,1, 6.477, 10553.268, 398.022, 52847.874 24/10/09,19:31:35,05,09,1, 12.0,1,1, 6.477, 10553.270, 397.985, 52847.823 24/10/09,19:31:35,06,09,1, 12.0,1,1, 6.477, 10553.263, 397.999, 52847.869 24/10/09,19:31:35,07,09,1, 12.0,1,1, 6.477, 10553.258, 397.986, 52847.858 24/10/09,19:31:35,08,09,1, 12.0,1,1, 6.477, 10553.219, 398.008, 52847.840 24/10/09,19:31:35,09,09,1, 12.0,1,1, 6.477, 10553.239, 397.996, 52847.854 24/10/09,19:31:35,10,09,1, 12.0,1,1, 6.477, 10553.243, 397.993, 52847.850 24/10/09,19:31:35,11,09,1, 12.0,1,1, 6.477, 10553.228, 397.983, 52847.859 24/10/09,19:31:35,12,09,1, 12.0,1,1, 6.477, 10553.213, 397.962, 52847.853 24/10/09,19:31:35,13,09,1, 12.0,1,1, 6.477, 10553.186, 397.980, 52847.843 24/10/09,19:31:35,14,09,1, 12.0,1,1, 6.477, 10553.201, 397.949, 52847.817 24/10/09,19:31:35,15,09,1, 12.0,1,1, 6.477, 10553.193, 397.963, 52847.764 24/10/09,19:31:35,16,09,1, 12.0,1,1, 6.477, 10553.168, 397.912, 52847.866 24/10/09,19:31:35,17,09,1, 12.0,1,1, 6.477, 10553.173, 397.907, 52847.776 24/10/09,19:31:35,18,09,1, 12.0,1,1, 6.477, 10553.181, 397.922, 52847.786 24/10/09,19:31:35,19,09,1, 12.0,1,1, 6.477, 10553.157, 397.897, 52847.775 24/10/09,19:31:36,00,09,1, 11.9,1,1, 6.479, 10553.154, 397.897, 52847.775 24/10/09,19:31:36,01,09,1, 11.9,1,1, 6.479, 10553.138, 397.918, 52847.766 24/10/09,19:31:36,02,09,1, 11.9,1,1, 6.479, 10553.127, 397.885, 52847.783 24/10/09,19:31:36,03,09,1, 11.9,1,1, 6.479, 10553.140, 397.894, 52847.791 24/10/09,19:31:36,04,09,1, 11.9,1,1, 6.479, 10553.105, 397.890, 52847.824 24/10/09,19:31:36,05,09,1, 11.9,1,1, 6.479, 10553.086, 397.859, 52847.752 24/10/09,19:31:36,06,09,1, 11.9,1,1, 6.479, 10553.086, 397.876, 52847.735 24/10/09,19:31:36,07,09,1, 11.9,1,1, 6.479, 10553.102, 397.875, 52847.773 24/10/09,19:31:36,08,09,1, 11.9,1,1, 6.479, 10553.075, 397.876, 52847.764 24/10/09,19:31:36,09,09,1, 11.9,1,1, 6.479, 10553.065, 397.835, 52847.766 24/10/09,19:31:36,10,09,1, 11.9,1,1, 6.479, 10553.064, 397.843, 52847.766 24/10/09,19:31:36,11,09,1, 11.9,1,1, 6.479, 10553.043, 397.819, 52847.780 24/10/09,19:31:36,12,09,1, 11.9,1,1, 6.479, 10553.047, 397.835, 52847.769 24/10/09,19:31:36,13,09,1, 11.9,1,1, 6.479, 10553.043, 397.828, 52847.847 24/10/09,19:31:36,14,09,1, 11.9,1,1, 6.479, 10553.019, 397.808, 52847.734 24/10/09,19:31:36,15,09,1, 11.9,1,1, 6.479, 10553.039, 397.830, 52847.744 24/10/09,19:31:36,16,09,1, 11.9,1,1, 6.479, 10553.022, 397.828, 52847.762 24/10/09,19:31:36,17,09,1, 11.9,1,1, 6.479, 10552.993, 397.817, 52847.812 24/10/09,19:31:36,18,09,1, 11.9,1,1, 6.479, 10553.006, 397.810, 52847.742 24/10/09,19:31:36,19,09,1, 11.9,1,1, 6.479, 10552.989, 397.783, 52847.711 24/10/09,19:31:37,00,09,1, 11.8,1,1, 6.482, 10552.987, 397.783, 52847.711 24/10/09,19:31:37,01,09,1, 11.8,1,1, 6.482, 10552.998, 397.783, 52847.807 24/10/09,19:31:37,02,09,1, 11.8,1,1, 6.482, 10552.958, 397.761, 52847.809 24/10/09,19:31:37,03,09,1, 11.8,1,1, 6.482, 10552.932, 397.739, 52847.672 24/10/09,19:31:37,04,09,1, 11.8,1,1, 6.482, 10552.944, 397.730, 52847.713 24/10/09,19:31:37,05,09,1, 11.8,1,1, 6.482, 10552.931, 397.741, 52847.760 24/10/09,19:31:37,06,09,1, 11.8,1,1, 6.482, 10552.925, 397.723, 52847.750 24/10/09,19:31:37,07,09,1, 11.8,1,1, 6.482, 10552.941, 397.711, 52847.756 24/10/09,19:31:37,08,09,1, 11.8,1,1, 6.482, 10552.915, 397.711, 52847.726 24/10/09,19:31:37,09,09,1, 11.8,1,1, 6.482, 10552.912, 397.718, 52847.762 24/10/09,19:31:37,10,09,1, 11.8,1,1, 6.482, 10552.917, 397.711, 52847.712 24/10/09,19:31:37,11,09,1, 11.8,1,1, 6.482, 10552.894, 397.701, 52847.690 24/10/09,19:31:37,12,09,1, 11.8,1,1, 6.482, 10552.868, 397.715, 52847.760 24/10/09,19:31:37,13,09,1, 11.8,1,1, 6.482, 10552.876, 397.694, 52847.728 24/10/09,19:31:37,14,09,1, 11.8,1,1, 6.482, 10552.880, 397.674, 52847.753 24/10/09,19:31:37,15,09,1, 11.8,1,1, 6.482, 10552.849, 397.659, 52847.710 24/10/09,19:31:37,16,09,1, 11.8,1,1, 6.482, 10552.862, 397.660, 52847.773 24/10/09,19:31:37,17,09,1, 11.8,1,1, 6.482, 10552.844, 397.655, 52847.692 24/10/09,19:31:37,18,09,1, 11.8,1,1, 6.482, 10552.818, 397.639, 52847.706 24/10/09,19:31:37,19,09,1, 11.8,1,1, 6.482, 10552.822, 397.649, 52847.708 24/10/09,19:31:38,00,09,1, 11.9,1,1, 6.480, 10552.820, 397.649, 52847.708 24/10/09,19:31:38,01,09,1, 11.9,1,1, 6.480, 10552.791, 397.639, 52847.747 24/10/09,19:31:38,02,09,1, 11.9,1,1, 6.480, 10552.784, 397.632, 52847.721 24/10/09,19:31:38,03,09,1, 11.9,1,1, 6.480, 10552.783, 397.612, 52847.783 24/10/09,19:31:38,04,09,1, 11.9,1,1, 6.480, 10552.777, 397.613, 52847.719 24/10/09,19:31:38,05,09,1, 11.9,1,1, 6.480, 10552.782, 397.608, 52847.780 24/10/09,19:31:38,06,09,1, 11.9,1,1, 6.480, 10552.743, 397.574, 52847.713 24/10/09,19:31:38,07,09,1, 11.9,1,1, 6.480, 10552.752, 397.579, 52847.715 24/10/09,19:31:38,08,09,1, 11.9,1,1, 6.480, 10552.750, 397.568, 52847.686 24/10/09,19:31:38,09,09,1, 11.9,1,1, 6.480, 10552.723, 397.545, 52847.692 24/10/09,19:31:38,10,09,1, 11.9,1,1, 6.480, 10552.719, 397.549, 52847.736 24/10/09,19:31:38,11,09,1, 11.9,1,1, 6.480, 10552.723, 397.551, 52847.657 24/10/09,19:31:38,12,09,1, 11.9,1,1, 6.480, 10552.704, 397.532, 52847.657 24/10/09,19:31:38,13,09,1, 11.9,1,1, 6.480, 10552.701, 397.537, 52847.655 24/10/09,19:31:38,14,09,1, 11.9,1,1, 6.480, 10552.688, 397.491, 52847.627 24/10/09,19:31:38,15,09,1, 11.9,1,1, 6.480, 10552.693, 397.502, 52847.628 24/10/09,19:31:38,16,09,1, 11.9,1,1, 6.480, 10552.654, 397.507, 52847.718 24/10/09,19:31:38,17,09,1, 11.9,1,1, 6.480, 10552.664, 397.517, 52847.691 24/10/09,19:31:38,18,09,1, 11.9,1,1, 6.480, 10552.671, 397.488, 52847.707 24/10/09,19:31:38,19,09,1, 11.9,1,1, 6.480, 10552.658, 397.488, 52847.678 24/10/09,19:31:39,00,09,1, 11.9,1,1, 6.476, 10552.653, 397.488, 52847.678 24/10/09,19:31:39,01,09,1, 11.9,1,1, 6.476, 10552.640, 397.445, 52847.643 24/10/09,19:31:39,02,09,1, 11.9,1,1, 6.476, 10552.612, 397.438, 52847.677 24/10/09,19:31:39,03,09,1, 11.9,1,1, 6.476, 10552.594, 397.438, 52847.677 24/10/09,19:31:39,04,09,1, 11.9,1,1, 6.476, 10552.605, 397.443, 52847.679 24/10/09,19:31:39,05,09,1, 11.9,1,1, 6.476, 10552.602, 397.407, 52847.683 24/10/09,19:31:39,06,09,1, 11.9,1,1, 6.476, 10552.558, 397.413, 52847.640 24/10/09,19:31:39,07,09,1, 11.9,1,1, 6.476, 10552.594, 397.392, 52847.653 24/10/09,19:31:39,08,09,1, 11.9,1,1, 6.476, 10552.558, 397.388, 52847.578 24/10/09,19:31:39,09,09,1, 11.9,1,1, 6.476, 10552.559, 397.361, 52847.572 24/10/09,19:31:39,10,09,1, 11.9,1,1, 6.476, 10552.523, 397.363, 52847.595 24/10/09,19:31:39,11,09,1, 11.9,1,1, 6.476, 10552.554, 397.369, 52847.617 24/10/09,19:31:39,12,09,1, 11.9,1,1, 6.476, 10552.526, 397.353, 52847.612 24/10/09,19:31:39,13,09,1, 11.9,1,1, 6.476, 10552.514, 397.371, 52847.644 24/10/09,19:31:39,14,09,1, 11.9,1,1, 6.476, 10552.488, 397.366, 52847.657 24/10/09,19:31:39,15,09,1, 11.9,1,1, 6.476, 10552.498, 397.334, 52847.615 24/10/09,19:31:39,16,09,1, 11.9,1,1, 6.476, 10552.494, 397.329, 52847.587 24/10/09,19:31:39,17,09,1, 11.9,1,1, 6.476, 10552.460, 397.324, 52847.588 24/10/09,19:31:39,18,09,1, 11.9,1,1, 6.476, 10552.468, 397.348, 52847.635 24/10/09,19:31:39,19,09,1, 11.9,1,1, 6.476, 10552.446, 397.295, 52847.635 24/10/09,19:31:40,00,09,1, 11.9,1,1, 6.479, 10552.444, 397.295, 52847.635 24/10/09,19:31:40,01,09,1, 11.9,1,1, 6.479, 10552.433, 397.266, 52847.563 24/10/09,19:31:40,02,09,1, 11.9,1,1, 6.479, 10552.446, 397.266, 52847.590 24/10/09,19:31:40,03,09,1, 11.9,1,1, 6.479, 10552.425, 397.278, 52847.575 24/10/09,19:31:40,04,09,1, 11.9,1,1, 6.479, 10552.415, 397.255, 52847.599 24/10/09,19:31:40,05,09,1, 11.9,1,1, 6.479, 10552.411, 397.253, 52847.534 24/10/09,19:31:40,06,09,1, 11.9,1,1, 6.479, 10552.417, 397.234, 52847.518 24/10/09,19:31:40,07,09,1, 11.9,1,1, 6.479, 10552.346, 397.267, 52847.661 24/10/09,19:31:40,08,09,1, 11.9,1,1, 6.479, 10552.370, 397.227, 52847.661 24/10/09,19:31:40,09,09,1, 11.9,1,1, 6.479, 10552.356, 397.234, 52847.611 24/10/09,19:31:40,10,09,1, 11.9,1,1, 6.479, 10552.336, 397.215, 52847.641 24/10/09,19:31:40,11,09,1, 11.9,1,1, 6.479, 10552.353, 397.223, 52847.644 24/10/09,19:31:40,12,09,1, 11.9,1,1, 6.479, 10552.335, 397.212, 52847.678 24/10/09,19:31:40,13,09,1, 11.9,1,1, 6.479, 10552.372, 397.184, 52847.514 24/10/09,19:31:40,14,09,1, 11.9,1,1, 6.479, 10552.326, 397.181, 52847.517 24/10/09,19:31:40,15,09,1, 11.9,1,1, 6.479, 10552.320, 397.188, 52847.502 24/10/09,19:31:40,16,09,1, 11.9,1,1, 6.479, 10552.284, 397.163, 52847.491 24/10/09,19:31:40,17,09,1, 11.9,1,1, 6.479, 10552.272, 397.148, 52847.519 24/10/09,19:31:40,18,09,1, 11.9,1,1, 6.479, 10552.261, 397.155, 52847.525 24/10/09,19:31:40,19,09,1, 11.9,1,1, 6.479, 10552.277, 397.140, 52847.516 24/10/09,19:31:41,00,08,1, 11.7,1,1, 6.478, 10552.269, 397.140, 52847.516 24/10/09,19:31:41,01,08,1, 11.7,1,1, 6.478, 10552.246, 397.102, 52847.539 24/10/09,19:31:41,02,08,1, 11.7,1,1, 6.478, 10552.241, 397.112, 52847.556 24/10/09,19:31:41,03,08,1, 11.7,1,1, 6.478, 10552.249, 397.107, 52847.531 24/10/09,19:31:41,04,08,1, 11.7,1,1, 6.478, 10552.220, 397.087, 52847.531 24/10/09,19:31:41,05,08,1, 11.7,1,1, 6.478, 10552.189, 397.107, 52847.527 24/10/09,19:31:41,06,08,1, 11.7,1,1, 6.478, 10552.169, 397.104, 52847.527 24/10/09,19:31:41,07,08,1, 11.7,1,1, 6.478, 10552.178, 397.081, 52847.491 24/10/09,19:31:41,08,08,1, 11.7,1,1, 6.478, 10552.176, 397.056, 52847.521 24/10/09,19:31:41,09,08,1, 11.7,1,1, 6.478, 10552.139, 397.067, 52847.491 24/10/09,19:31:41,10,08,1, 11.7,1,1, 6.478, 10552.152, 397.062, 52847.475 24/10/09,19:31:41,11,08,1, 11.7,1,1, 6.478, 10552.099, 397.076, 52847.506 24/10/09,19:31:41,12,08,1, 11.7,1,1, 6.478, 10552.140, 397.056, 52847.445 24/10/09,19:31:41,13,08,1, 11.7,1,1, 6.478, 10552.114, 397.062, 52847.443 24/10/09,19:31:41,14,08,1, 11.7,1,1, 6.478, 10552.108, 397.016, 52847.441 24/10/09,19:31:41,15,08,1, 11.7,1,1, 6.478, 10552.095, 397.025, 52847.448 24/10/09,19:31:41,16,08,1, 11.7,1,1, 6.478, 10552.081, 397.032, 52847.490 24/10/09,19:31:41,17,08,1, 11.7,1,1, 6.478, 10552.065, 397.027, 52847.469 24/10/09,19:31:41,18,08,1, 11.7,1,1, 6.478, 10552.070, 397.021, 52847.505 24/10/09,19:31:41,19,08,1, 11.7,1,1, 6.478, 10552.057, 397.025, 52847.537 24/10/09,19:31:42,00,09,1, 11.8,1,1, 6.473, 10552.052, 397.025, 52847.537 24/10/09,19:31:42,01,09,1, 11.8,1,1, 6.473, 10552.043, 396.970, 52847.463 24/10/09,19:31:42,02,09,1, 11.8,1,1, 6.473, 10552.036, 396.962, 52847.428 24/10/09,19:31:42,03,09,1, 11.8,1,1, 6.473, 10551.991, 396.947, 52847.516 24/10/09,19:31:42,04,09,1, 11.8,1,1, 6.473, 10552.015, 396.968, 52847.434 24/10/09,19:31:42,05,09,1, 11.8,1,1, 6.473, 10551.992, 396.954, 52847.494 24/10/09,19:31:42,06,09,1, 11.8,1,1, 6.473, 10552.009, 396.959, 52847.384 24/10/09,19:31:42,07,09,1, 11.8,1,1, 6.473, 10552.005, 396.935, 52847.488 24/10/09,19:31:42,08,09,1, 11.8,1,1, 6.473, 10551.972, 396.925, 52847.485 24/10/09,19:31:42,09,09,1, 11.8,1,1, 6.473, 10551.965, 396.917, 52847.401 24/10/09,19:31:42,10,09,1, 11.8,1,1, 6.473, 10551.934, 396.903, 52847.390 24/10/09,19:31:42,11,09,1, 11.8,1,1, 6.473, 10551.955, 396.912, 52847.514 24/10/09,19:31:42,12,09,1, 11.8,1,1, 6.473, 10551.925, 396.891, 52847.395 24/10/09,19:31:42,13,09,1, 11.8,1,1, 6.473, 10551.917, 396.889, 52847.444 24/10/09,19:31:42,14,09,1, 11.8,1,1, 6.473, 10551.874, 396.877, 52847.443 24/10/09,19:31:42,15,09,1, 11.8,1,1, 6.473, 10551.894, 396.875, 52847.425 24/10/09,19:31:42,16,09,1, 11.8,1,1, 6.473, 10551.875, 396.887, 52847.401 24/10/09,19:31:42,17,09,1, 11.8,1,1, 6.473, 10551.863, 396.874, 52847.492 24/10/09,19:31:42,18,09,1, 11.8,1,1, 6.473, 10551.874, 396.866, 52847.471 24/10/09,19:31:42,19,09,1, 11.8,1,1, 6.473, 10551.853, 396.860, 52847.403 24/10/09,19:31:43,00,09,1, 11.9,1,1, 6.482, 10551.852, 396.860, 52847.403 24/10/09,19:31:43,01,09,1, 11.9,1,1, 6.482, 10551.852, 396.862, 52847.389 24/10/09,19:31:43,02,09,1, 11.9,1,1, 6.482, 10551.811, 396.825, 52847.465 24/10/09,19:31:43,03,09,1, 11.9,1,1, 6.482, 10551.815, 396.812, 52847.402 24/10/09,19:31:43,04,09,1, 11.9,1,1, 6.482, 10551.818, 396.789, 52847.356 24/10/09,19:31:43,05,09,1, 11.9,1,1, 6.482, 10551.769, 396.791, 52847.438 24/10/09,19:31:43,06,09,1, 11.9,1,1, 6.482, 10551.773, 396.808, 52847.489 24/10/09,19:31:43,07,09,1, 11.9,1,1, 6.482, 10551.760, 396.775, 52847.406 24/10/09,19:31:43,08,09,1, 11.9,1,1, 6.482, 10551.765, 396.784, 52847.402 24/10/09,19:31:43,09,09,1, 11.9,1,1, 6.482, 10551.765, 396.754, 52847.370 24/10/09,19:31:43,10,09,1, 11.9,1,1, 6.482, 10551.729, 396.762, 52847.469 24/10/09,19:31:43,11,09,1, 11.9,1,1, 6.482, 10551.725, 396.738, 52847.424 24/10/09,19:31:43,12,09,1, 11.9,1,1, 6.482, 10551.720, 396.763, 52847.437 24/10/09,19:31:43,13,09,1, 11.9,1,1, 6.482, 10551.702, 396.760, 52847.447 24/10/09,19:31:43,14,09,1, 11.9,1,1, 6.482, 10551.689, 396.741, 52847.373 24/10/09,19:31:43,15,09,1, 11.9,1,1, 6.482, 10551.699, 396.709, 52847.420 24/10/09,19:31:43,16,09,1, 11.9,1,1, 6.482, 10551.668, 396.719, 52847.451 24/10/09,19:31:43,17,09,1, 11.9,1,1, 6.482, 10551.632, 396.710, 52847.378 24/10/09,19:31:43,18,09,1, 11.9,1,1, 6.482, 10551.656, 396.701, 52847.400 24/10/09,19:31:43,19,09,1, 11.9,1,1, 6.482, 10551.654, 396.680, 52847.416 24/10/09,19:31:44,00,09,1, 11.9,1,1, 6.475, 10551.652, 396.680, 52847.416 24/10/09,19:31:44,01,09,1, 11.9,1,1, 6.475, 10551.649, 396.687, 52847.365 24/10/09,19:31:44,02,09,1, 11.9,1,1, 6.475, 10551.627, 396.671, 52847.434 24/10/09,19:31:44,03,09,1, 11.9,1,1, 6.475, 10551.599, 396.669, 52847.395 24/10/09,19:31:44,04,09,1, 11.9,1,1, 6.475, 10551.606, 396.668, 52847.434 24/10/09,19:31:44,05,09,1, 11.9,1,1, 6.475, 10551.605, 396.643, 52847.383 24/10/09,19:31:44,06,09,1, 11.9,1,1, 6.475, 10551.580, 396.642, 52847.333 24/10/09,19:31:44,07,09,1, 11.9,1,1, 6.475, 10551.575, 396.650, 52847.344 24/10/09,19:31:44,08,09,1, 11.9,1,1, 6.475, 10551.564, 396.633, 52847.390 24/10/09,19:31:44,09,09,1, 11.9,1,1, 6.475, 10551.543, 396.619, 52847.389 24/10/09,19:31:44,10,09,1, 11.9,1,1, 6.475, 10551.574, 396.612, 52847.384 24/10/09,19:31:44,11,09,1, 11.9,1,1, 6.475, 10551.544, 396.601, 52847.358 24/10/09,19:31:44,12,09,1, 11.9,1,1, 6.475, 10551.555, 396.622, 52847.320 24/10/09,19:31:44,13,09,1, 11.9,1,1, 6.475, 10551.523, 396.597, 52847.352 24/10/09,19:31:44,14,09,1, 11.9,1,1, 6.475, 10551.508, 396.550, 52847.312 24/10/09,19:31:44,15,09,1, 11.9,1,1, 6.475, 10551.526, 396.575, 52847.347 24/10/09,19:31:44,16,09,1, 11.9,1,1, 6.475, 10551.506, 396.563, 52847.365 24/10/09,19:31:44,17,09,1, 11.9,1,1, 6.475, 10551.471, 396.556, 52847.340 24/10/09,19:31:44,18,09,1, 11.9,1,1, 6.475, 10551.479, 396.537, 52847.339 24/10/09,19:31:44,19,09,1, 11.9,1,1, 6.475, 10551.473, 396.555, 52847.326 24/10/09,19:31:45,00,09,1, 11.9,1,1, 6.476, 10551.468, 396.555, 52847.326 24/10/09,19:31:45,01,09,1, 11.9,1,1, 6.476, 10551.452, 396.546, 52847.331 24/10/09,19:31:45,02,09,1, 11.9,1,1, 6.476, 10551.453, 396.526, 52847.342 24/10/09,19:31:45,03,09,1, 11.9,1,1, 6.476, 10551.431, 396.527, 52847.311 24/10/09,19:31:45,04,09,1, 11.9,1,1, 6.476, 10551.442, 396.516, 52847.287 24/10/09,19:31:45,05,09,1, 11.9,1,1, 6.476, 10551.414, 396.498, 52847.283 24/10/09,19:31:45,06,09,1, 11.9,1,1, 6.476, 10551.397, 396.489, 52847.312 24/10/09,19:31:45,07,09,1, 11.9,1,1, 6.476, 10551.386, 396.479, 52847.287 24/10/09,19:31:45,08,09,1, 11.9,1,1, 6.476, 10551.394, 396.492, 52847.337 24/10/09,19:31:45,09,09,1, 11.9,1,1, 6.476, 10551.378, 396.464, 52847.328 24/10/09,19:31:45,10,09,1, 11.9,1,1, 6.476, 10551.372, 396.475, 52847.386 24/10/09,19:31:45,11,09,1, 11.9,1,1, 6.476, 10551.341, 396.471, 52847.367 24/10/09,19:31:45,12,09,1, 11.9,1,1, 6.476, 10551.347, 396.441, 52847.381 24/10/09,19:31:45,13,09,1, 11.9,1,1, 6.476, 10551.335, 396.445, 52847.340 24/10/09,19:31:45,14,09,1, 11.9,1,1, 6.476, 10551.316, 396.432, 52847.305 24/10/09,19:31:45,15,09,1, 11.9,1,1, 6.476, 10551.319, 396.437, 52847.343 24/10/09,19:31:45,16,09,1, 11.9,1,1, 6.476, 10551.301, 396.425, 52847.335 24/10/09,19:31:45,17,09,1, 11.9,1,1, 6.476, 10551.271, 396.411, 52847.354 24/10/09,19:31:45,18,09,1, 11.9,1,1, 6.476, 10551.290, 396.410, 52847.319 24/10/09,19:31:45,19,09,1, 11.9,1,1, 6.476, 10551.262, 396.404, 52847.265 24/10/09,19:31:46,00,09,1, 11.8,1,1, 6.480, 10551.260, 396.404, 52847.265 24/10/09,19:31:46,01,09,1, 11.8,1,1, 6.480, 10551.265, 396.385, 52847.353 24/10/09,19:31:46,02,09,1, 11.8,1,1, 6.480, 10551.244, 396.380, 52847.349 24/10/09,19:31:46,03,09,1, 11.8,1,1, 6.480, 10551.216, 396.367, 52847.295 24/10/09,19:31:46,04,09,1, 11.8,1,1, 6.480, 10551.244, 396.381, 52847.364 24/10/09,19:31:46,05,09,1, 11.8,1,1, 6.480, 10551.209, 396.371, 52847.278 24/10/09,19:31:46,06,09,1, 11.8,1,1, 6.480, 10551.199, 396.349, 52847.324 24/10/09,19:31:46,07,09,1, 11.8,1,1, 6.480, 10551.201, 396.345, 52847.261 24/10/09,19:31:46,08,09,1, 11.8,1,1, 6.480, 10551.189, 396.357, 52847.327 24/10/09,19:31:46,09,09,1, 11.8,1,1, 6.480, 10551.181, 396.359, 52847.334 24/10/09,19:31:46,10,09,1, 11.8,1,1, 6.480, 10551.168, 396.332, 52847.296 24/10/09,19:31:46,11,09,1, 11.8,1,1, 6.480, 10551.177, 396.318, 52847.239 24/10/09,19:31:46,12,09,1, 11.8,1,1, 6.480, 10551.171, 396.354, 52847.287 24/10/09,19:31:46,13,09,1, 11.8,1,1, 6.480, 10551.157, 396.344, 52847.335 24/10/09,19:31:46,14,09,1, 11.8,1,1, 6.480, 10551.139, 396.295, 52847.246 24/10/09,19:31:46,15,09,1, 11.8,1,1, 6.480, 10551.128, 396.300, 52847.320 24/10/09,19:31:46,16,09,1, 11.8,1,1, 6.480, 10551.121, 396.292, 52847.277 24/10/09,19:31:46,17,09,1, 11.8,1,1, 6.480, 10551.124, 396.298, 52847.269 24/10/09,19:31:46,18,09,1, 11.8,1,1, 6.480, 10551.095, 396.274, 52847.272 24/10/09,19:31:46,19,09,1, 11.8,1,1, 6.480, 10551.103, 396.274, 52847.225 24/10/09,19:31:47,00,09,1, 11.9,1,1, 6.479, 10551.101, 396.274, 52847.225 24/10/09,19:31:47,01,09,1, 11.9,1,1, 6.479, 10551.091, 396.276, 52847.262 24/10/09,19:31:47,02,09,1, 11.9,1,1, 6.479, 10551.052, 396.272, 52847.574 24/10/09,19:31:47,03,09,1, 11.9,1,1, 6.479, 10551.083, 396.255, 52847.215 24/10/09,19:31:47,04,09,1, 11.9,1,1, 6.479, 10551.052, 396.236, 52847.237 24/10/09,19:31:47,05,09,1, 11.9,1,1, 6.479, 10551.022, 396.252, 52847.237 24/10/09,19:31:47,06,09,1, 11.9,1,1, 6.479, 10551.030, 396.256, 52847.234 24/10/09,19:31:47,07,09,1, 11.9,1,1, 6.479, 10551.004, 396.250, 52847.247 24/10/09,19:31:47,08,09,1, 11.9,1,1, 6.479, 10550.987, 396.241, 52847.234 24/10/09,19:31:47,09,09,1, 11.9,1,1, 6.479, 10551.011, 396.224, 52847.276 24/10/09,19:31:47,10,09,1, 11.9,1,1, 6.479, 10550.965, 396.246, 52847.303 24/10/09,19:31:47,11,09,1, 11.9,1,1, 6.479, 10550.981, 396.213, 52847.200 24/10/09,19:31:47,12,09,1, 11.9,1,1, 6.479, 10550.947, 396.226, 52847.245 24/10/09,19:31:47,13,09,1, 11.9,1,1, 6.479, 10550.939, 396.216, 52847.267 24/10/09,19:31:47,14,09,1, 11.9,1,1, 6.479, 10550.937, 396.193, 52847.218 24/10/09,19:31:47,15,09,1, 11.9,1,1, 6.479, 10550.923, 396.211, 52847.255 24/10/09,19:31:47,16,09,1, 11.9,1,1, 6.479, 10550.899, 396.189, 52847.281 24/10/09,19:31:47,17,09,1, 11.9,1,1, 6.479, 10550.896, 396.178, 52847.201 24/10/09,19:31:47,18,09,1, 11.9,1,1, 6.479, 10550.880, 396.169, 52847.223 24/10/09,19:31:47,19,09,1, 11.9,1,1, 6.479, 10550.869, 396.175, 52847.202 24/10/09,19:31:48,00,09,1, 11.9,1,1, 6.476, 10550.867, 396.175, 52847.202 24/10/09,19:31:48,01,09,1, 11.9,1,1, 6.476, 10550.844, 396.176, 52847.205 24/10/09,19:31:48,02,09,1, 11.9,1,1, 6.476, 10550.867, 396.149, 52847.247 24/10/09,19:31:48,03,09,1, 11.9,1,1, 6.476, 10550.829, 396.139, 52847.217 24/10/09,19:31:48,04,09,1, 11.9,1,1, 6.476, 10550.826, 396.155, 52847.171 24/10/09,19:31:48,05,09,1, 11.9,1,1, 6.476, 10550.818, 396.165, 52847.247 24/10/09,19:31:48,06,09,1, 11.9,1,1, 6.476, 10550.808, 396.129, 52847.250 24/10/09,19:31:48,07,09,1, 11.9,1,1, 6.476, 10550.795, 396.135, 52847.292 24/10/09,19:31:48,08,09,1, 11.9,1,1, 6.476, 10550.803, 396.156, 52847.250 24/10/09,19:31:48,09,09,1, 11.9,1,1, 6.476, 10550.780, 396.109, 52847.211 24/10/09,19:31:48,10,09,1, 11.9,1,1, 6.476, 10550.769, 396.123, 52847.205 24/10/09,19:31:48,11,09,1, 11.9,1,1, 6.476, 10550.757, 396.095, 52847.190 24/10/09,19:31:48,12,09,1, 11.9,1,1, 6.476, 10550.754, 396.121, 52847.222 24/10/09,19:31:48,13,09,1, 11.9,1,1, 6.476, 10550.757, 396.114, 52847.193 24/10/09,19:31:48,14,09,1, 11.9,1,1, 6.476, 10550.719, 396.104, 52847.254 24/10/09,19:31:48,15,09,1, 11.9,1,1, 6.476, 10550.705, 396.098, 52847.188 24/10/09,19:31:48,16,09,1, 11.9,1,1, 6.476, 10550.710, 396.099, 52847.238 24/10/09,19:31:48,17,09,1, 11.9,1,1, 6.476, 10550.690, 396.085, 52847.184 24/10/09,19:31:48,18,09,1, 11.9,1,1, 6.476, 10550.674, 396.069, 52847.240 24/10/09,19:31:48,19,09,1, 11.9,1,1, 6.476, 10550.686, 396.048, 52847.180 24/10/09,19:31:49,00,09,1, 11.9,1,1, 6.478, 10550.684, 396.048, 52847.180 24/10/09,19:31:49,01,09,1, 11.9,1,1, 6.478, 10550.653, 396.070, 52847.255 24/10/09,19:31:49,02,09,1, 11.9,1,1, 6.478, 10550.650, 396.047, 52847.191 24/10/09,19:31:49,03,09,1, 11.9,1,1, 6.478, 10550.653, 396.022, 52847.150 24/10/09,19:31:49,04,09,1, 11.9,1,1, 6.478, 10550.631, 396.044, 52847.191 24/10/09,19:31:49,05,09,1, 11.9,1,1, 6.478, 10550.629, 396.046, 52847.148 24/10/09,19:31:49,06,09,1, 11.9,1,1, 6.478, 10550.606, 396.053, 52847.184 24/10/09,19:31:49,07,09,1, 11.9,1,1, 6.478, 10550.598, 396.017, 52847.110 24/10/09,19:31:49,08,09,1, 11.9,1,1, 6.478, 10550.607, 396.042, 52847.144 24/10/09,19:31:49,09,09,1, 11.9,1,1, 6.478, 10550.572, 395.999, 52847.092 24/10/09,19:31:49,10,09,1, 11.9,1,1, 6.478, 10550.577, 396.007, 52847.185 24/10/09,19:31:49,11,09,1, 11.9,1,1, 6.478, 10550.544, 395.999, 52847.129 24/10/09,19:31:49,12,09,1, 11.9,1,1, 6.478, 10550.556, 396.000, 52847.158 24/10/09,19:31:49,13,09,1, 11.9,1,1, 6.478, 10550.539, 395.975, 52847.119 24/10/09,19:31:49,14,09,1, 11.9,1,1, 6.478, 10550.519, 395.986, 52847.180 24/10/09,19:31:49,15,09,1, 11.9,1,1, 6.478, 10550.535, 395.954, 52847.063 24/10/09,19:31:49,16,09,1, 11.9,1,1, 6.478, 10550.505, 395.959, 52847.120 24/10/09,19:31:49,17,09,1, 11.9,1,1, 6.478, 10550.489, 395.951, 52847.092 24/10/09,19:31:49,18,09,1, 11.9,1,1, 6.478, 10550.481, 395.960, 52847.151 24/10/09,19:31:49,19,09,1, 11.9,1,1, 6.478, 10550.488, 395.974, 52847.120 24/10/09,19:31:50,00,09,1, 12.0,1,1, 6.472, 10550.483, 395.974, 52847.120 24/10/09,19:31:50,01,09,1, 12.0,1,1, 6.472, 10550.481, 395.967, 52847.068 24/10/09,19:31:50,02,09,1, 12.0,1,1, 6.472, 10550.452, 395.937, 52847.100 24/10/09,19:31:50,03,09,1, 12.0,1,1, 6.472, 10550.437, 395.912, 52847.121 24/10/09,19:31:50,04,09,1, 12.0,1,1, 6.472, 10550.430, 395.936, 52847.133 24/10/09,19:31:50,05,09,1, 12.0,1,1, 6.472, 10550.446, 395.905, 52847.146 24/10/09,19:31:50,06,09,1, 12.0,1,1, 6.472, 10550.410, 395.902, 52847.062 24/10/09,19:31:50,07,09,1, 12.0,1,1, 6.472, 10550.397, 395.897, 52846.980 24/10/09,19:31:50,08,09,1, 12.0,1,1, 6.472, 10550.405, 395.885, 52847.092 24/10/09,19:31:50,09,09,1, 12.0,1,1, 6.472, 10550.400, 395.888, 52847.098 24/10/09,19:31:50,10,09,1, 12.0,1,1, 6.472, 10550.368, 395.866, 52847.102 24/10/09,19:31:50,11,09,1, 12.0,1,1, 6.472, 10550.357, 395.879, 52847.083 24/10/09,19:31:50,12,09,1, 12.0,1,1, 6.472, 10550.351, 395.857, 52847.073 24/10/09,19:31:50,13,09,1, 12.0,1,1, 6.472, 10550.341, 395.849, 52847.062 24/10/09,19:31:50,14,09,1, 12.0,1,1, 6.472, 10550.347, 395.854, 52847.081 24/10/09,19:31:50,15,09,1, 12.0,1,1, 6.472, 10550.321, 395.825, 52847.136 24/10/09,19:31:50,16,09,1, 12.0,1,1, 6.472, 10550.335, 395.832, 52847.105 24/10/09,19:31:50,17,09,1, 12.0,1,1, 6.472, 10550.311, 395.831, 52847.126 24/10/09,19:31:50,18,09,1, 12.0,1,1, 6.472, 10550.303, 395.810, 52847.139 24/10/09,19:31:50,19,09,1, 12.0,1,1, 6.472, 10550.273, 395.821, 52847.152 24/10/09,19:31:51,00,09,1, 11.9,1,1, 6.480, 10550.267, 395.821, 52847.152 24/10/09,19:31:51,01,09,1, 11.9,1,1, 6.480, 10550.246, 395.783, 52847.084 24/10/09,19:31:51,02,09,1, 11.9,1,1, 6.480, 10550.237, 395.781, 52847.110 24/10/09,19:31:51,03,09,1, 11.9,1,1, 6.480, 10550.238, 395.766, 52847.138 24/10/09,19:31:51,04,09,1, 11.9,1,1, 6.480, 10550.243, 395.753, 52847.066 24/10/09,19:31:51,05,09,1, 11.9,1,1, 6.480, 10550.228, 395.763, 52847.033 24/10/09,19:31:51,06,09,1, 11.9,1,1, 6.480, 10550.210, 395.762, 52847.039 24/10/09,19:31:51,07,09,1, 11.9,1,1, 6.480, 10550.225, 395.755, 52847.034 24/10/09,19:31:51,08,09,1, 11.9,1,1, 6.480, 10550.213, 395.735, 52847.099 24/10/09,19:31:51,09,09,1, 11.9,1,1, 6.480, 10550.178, 395.728, 52847.001 24/10/09,19:31:51,10,09,1, 11.9,1,1, 6.480, 10550.189, 395.710, 52847.111 24/10/09,19:31:51,11,09,1, 11.9,1,1, 6.480, 10550.163, 395.698, 52847.001 24/10/09,19:31:51,12,09,1, 11.9,1,1, 6.480, 10550.170, 395.687, 52847.035 24/10/09,19:31:51,13,09,1, 11.9,1,1, 6.480, 10550.151, 395.703, 52847.078 24/10/09,19:31:51,14,09,1, 11.9,1,1, 6.480, 10550.156, 395.676, 52847.033 24/10/09,19:31:51,15,09,1, 11.9,1,1, 6.480, 10550.118, 395.668, 52847.061 24/10/09,19:31:51,16,09,1, 11.9,1,1, 6.480, 10550.114, 395.674, 52847.087 24/10/09,19:31:51,17,09,1, 11.9,1,1, 6.480, 10550.080, 395.661, 52847.078 24/10/09,19:31:51,18,09,1, 11.9,1,1, 6.480, 10550.100, 395.653, 52847.033 24/10/09,19:31:51,19,09,1, 11.9,1,1, 6.480, 10550.097, 395.662, 52846.995 24/10/09,19:31:52,00,09,1, 11.9,1,1, 6.473, 10550.091, 395.662, 52846.995 24/10/09,19:31:52,01,09,1, 11.9,1,1, 6.473, 10550.093, 395.649, 52847.021 24/10/09,19:31:52,02,09,1, 11.9,1,1, 6.473, 10550.068, 395.631, 52847.014 24/10/09,19:31:52,03,09,1, 11.9,1,1, 6.473, 10550.065, 395.626, 52847.015 24/10/09,19:31:52,04,09,1, 11.9,1,1, 6.473, 10550.047, 395.610, 52847.000 24/10/09,19:31:52,05,09,1, 11.9,1,1, 6.473, 10550.026, 395.599, 52846.974 24/10/09,19:31:52,06,09,1, 11.9,1,1, 6.473, 10550.019, 395.596, 52846.987 24/10/09,19:31:52,07,09,1, 11.9,1,1, 6.473, 10550.010, 395.572, 52847.052 24/10/09,19:31:52,08,09,1, 11.9,1,1, 6.473, 10549.985, 395.592, 52847.047 24/10/09,19:31:52,09,09,1, 11.9,1,1, 6.473, 10550.003, 395.609, 52847.039 24/10/09,19:31:52,10,09,1, 11.9,1,1, 6.473, 10549.996, 395.597, 52847.029 24/10/09,19:31:52,11,09,1, 11.9,1,1, 6.473, 10550.020, 395.586, 52846.960 24/10/09,19:31:52,12,09,1, 11.9,1,1, 6.473, 10549.989, 395.562, 52847.014 24/10/09,19:31:52,13,09,1, 11.9,1,1, 6.473, 10549.978, 395.560, 52847.058 24/10/09,19:31:52,14,09,1, 11.9,1,1, 6.473, 10549.964, 395.569, 52847.010 24/10/09,19:31:52,15,09,1, 11.9,1,1, 6.473, 10549.942, 395.534, 52846.946 24/10/09,19:31:52,16,09,1, 11.9,1,1, 6.473, 10549.977, 395.542, 52846.892 24/10/09,19:31:52,17,09,1, 11.9,1,1, 6.473, 10549.907, 395.531, 52847.038 24/10/09,19:31:52,18,09,1, 11.9,1,1, 6.473, 10549.908, 395.524, 52847.031 24/10/09,19:31:52,19,09,1, 11.9,1,1, 6.473, 10549.901, 395.527, 52847.030 24/10/09,19:31:53,00,09,1, 12.0,1,1, 6.478, 10549.899, 395.527, 52847.030 24/10/09,19:31:53,01,09,1, 12.0,1,1, 6.478, 10549.901, 395.503, 52847.000 24/10/09,19:31:53,02,09,1, 12.0,1,1, 6.478, 10549.881, 395.521, 52847.004 24/10/09,19:31:53,03,09,1, 12.0,1,1, 6.478, 10549.871, 395.508, 52846.987 24/10/09,19:31:53,04,09,1, 12.0,1,1, 6.478, 10549.886, 395.490, 52846.889 24/10/09,19:31:53,05,09,1, 12.0,1,1, 6.478, 10549.860, 395.493, 52846.900 24/10/09,19:31:53,06,09,1, 12.0,1,1, 6.478, 10549.855, 395.488, 52846.939 24/10/09,19:31:53,07,09,1, 12.0,1,1, 6.478, 10549.831, 395.480, 52846.985 24/10/09,19:31:53,08,09,1, 12.0,1,1, 6.478, 10549.835, 395.467, 52846.999 24/10/09,19:31:53,09,09,1, 12.0,1,1, 6.478, 10549.844, 395.447, 52846.998 24/10/09,19:31:53,10,09,1, 12.0,1,1, 6.478, 10549.824, 395.435, 52846.971 24/10/09,19:31:53,11,09,1, 12.0,1,1, 6.478, 10549.829, 395.434, 52846.689 24/10/09,19:31:53,12,09,1, 12.0,1,1, 6.478, 10549.826, 395.434, 52846.870 24/10/09,19:31:53,13,09,1, 12.0,1,1, 6.478, 10549.775, 395.425, 52846.962 24/10/09,19:31:53,14,09,1, 12.0,1,1, 6.478, 10549.807, 395.424, 52846.877 24/10/09,19:31:53,15,09,1, 12.0,1,1, 6.478, 10549.819, 395.419, 52846.963 24/10/09,19:31:53,16,09,1, 12.0,1,1, 6.478, 10549.771, 395.414, 52846.936 24/10/09,19:31:53,17,09,1, 12.0,1,1, 6.478, 10549.787, 395.408, 52846.983 24/10/09,19:31:53,18,09,1, 12.0,1,1, 6.478, 10549.779, 395.381, 52846.960 24/10/09,19:31:53,19,09,1, 12.0,1,1, 6.478, 10549.757, 395.382, 52846.917 24/10/09,19:31:54,00,09,1, 11.9,1,1, 6.482, 10549.749, 395.382, 52846.917 24/10/09,19:31:54,01,09,1, 11.9,1,1, 6.482, 10549.735, 395.374, 52846.945 24/10/09,19:31:54,02,09,1, 11.9,1,1, 6.482, 10549.746, 395.372, 52846.901 24/10/09,19:31:54,03,09,1, 11.9,1,1, 6.482, 10549.713, 395.357, 52846.974 24/10/09,19:31:54,04,09,1, 11.9,1,1, 6.482, 10549.682, 395.355, 52846.998 24/10/09,19:31:54,05,09,1, 11.9,1,1, 6.482, 10549.708, 395.362, 52846.913 24/10/09,19:31:54,06,09,1, 11.9,1,1, 6.482, 10549.683, 395.349, 52846.969 24/10/09,19:31:54,07,09,1, 11.9,1,1, 6.482, 10549.696, 395.353, 52846.898 24/10/09,19:31:54,08,09,1, 11.9,1,1, 6.482, 10549.701, 395.362, 52846.897 24/10/09,19:31:54,09,09,1, 11.9,1,1, 6.482, 10549.668, 395.339, 52846.953 24/10/09,19:31:54,10,09,1, 11.9,1,1, 6.482, 10549.668, 395.322, 52846.975 24/10/09,19:31:54,11,09,1, 11.9,1,1, 6.482, 10549.674, 395.330, 52846.942 24/10/09,19:31:54,12,09,1, 11.9,1,1, 6.482, 10549.659, 395.315, 52846.938 24/10/09,19:31:54,13,09,1, 11.9,1,1, 6.482, 10549.631, 395.321, 52846.879 24/10/09,19:31:54,14,09,1, 11.9,1,1, 6.482, 10549.639, 395.324, 52846.905 24/10/09,19:31:54,15,09,1, 11.9,1,1, 6.482, 10549.624, 395.318, 52846.870 24/10/09,19:31:54,16,09,1, 11.9,1,1, 6.482, 10549.629, 395.307, 52846.937 24/10/09,19:31:54,17,09,1, 11.9,1,1, 6.482, 10549.617, 395.298, 52846.958 24/10/09,19:31:54,18,09,1, 11.9,1,1, 6.482, 10549.608, 395.277, 52846.869 24/10/09,19:31:54,19,09,1, 11.9,1,1, 6.482, 10549.601, 395.302, 52847.047 24/10/09,19:31:55,00,08,1, 11.9,1,1, 6.475, 10549.599, 395.302, 52847.047 24/10/09,19:31:55,01,08,1, 11.9,1,1, 6.475, 10549.544, 395.273, 52846.823 24/10/09,19:31:55,02,08,1, 11.9,1,1, 6.475, 10549.563, 395.282, 52846.812 24/10/09,19:31:55,03,08,1, 11.9,1,1, 6.475, 10549.559, 395.246, 52846.822 24/10/09,19:31:55,04,08,1, 11.9,1,1, 6.475, 10549.546, 395.231, 52846.823 24/10/09,19:31:55,05,08,1, 11.9,1,1, 6.475, 10549.542, 395.236, 52846.848 24/10/09,19:31:55,06,08,1, 11.9,1,1, 6.475, 10549.548, 395.247, 52846.864 24/10/09,19:31:55,07,08,1, 11.9,1,1, 6.475, 10549.531, 395.222, 52846.857 24/10/09,19:31:55,08,08,1, 11.9,1,1, 6.475, 10549.519, 395.227, 52846.923 24/10/09,19:31:55,09,08,1, 11.9,1,1, 6.475, 10549.505, 395.192, 52846.900 24/10/09,19:31:55,10,08,1, 11.9,1,1, 6.475, 10549.517, 395.218, 52846.899 24/10/09,19:31:55,11,08,1, 11.9,1,1, 6.475, 10549.507, 395.207, 52846.881 24/10/09,19:31:55,12,08,1, 11.9,1,1, 6.475, 10549.493, 395.197, 52846.826 24/10/09,19:31:55,13,08,1, 11.9,1,1, 6.475, 10549.496, 395.190, 52846.852 24/10/09,19:31:55,14,08,1, 11.9,1,1, 6.475, 10549.457, 395.191, 52846.827 24/10/09,19:31:55,15,08,1, 11.9,1,1, 6.475, 10549.491, 395.159, 52846.823 24/10/09,19:31:55,16,08,1, 11.9,1,1, 6.475, 10549.457, 395.177, 52846.827 24/10/09,19:31:55,17,08,1, 11.9,1,1, 6.475, 10549.467, 395.166, 52846.834 24/10/09,19:31:55,18,08,1, 11.9,1,1, 6.475, 10549.453, 395.189, 52846.903 24/10/09,19:31:55,19,08,1, 11.9,1,1, 6.475, 10549.435, 395.185, 52846.902 24/10/09,19:31:56,00,08,1, 11.9,1,1, 6.479, 10549.432, 395.185, 52846.902 24/10/09,19:31:56,01,08,1, 11.9,1,1, 6.479, 10549.422, 395.180, 52846.851 24/10/09,19:31:56,02,08,1, 11.9,1,1, 6.479, 10549.402, 395.159, 52846.860 24/10/09,19:31:56,03,08,1, 11.9,1,1, 6.479, 10549.387, 395.153, 52846.839 24/10/09,19:31:56,04,08,1, 11.9,1,1, 6.479, 10549.405, 395.134, 52846.812 24/10/09,19:31:56,05,08,1, 11.9,1,1, 6.479, 10549.414, 395.140, 52846.833 24/10/09,19:31:56,06,08,1, 11.9,1,1, 6.479, 10549.397, 395.137, 52846.871 24/10/09,19:31:56,07,08,1, 11.9,1,1, 6.479, 10549.402, 395.141, 52846.868 24/10/09,19:31:56,08,08,1, 11.9,1,1, 6.479, 10549.389, 395.128, 52846.829 24/10/09,19:31:56,09,08,1, 11.9,1,1, 6.479, 10549.365, 395.120, 52846.788 24/10/09,19:31:56,10,08,1, 11.9,1,1, 6.479, 10549.363, 395.125, 52846.859 24/10/09,19:31:56,11,08,1, 11.9,1,1, 6.479, 10549.370, 395.111, 52846.763 24/10/09,19:31:56,12,08,1, 11.9,1,1, 6.479, 10549.346, 395.100, 52846.791 24/10/09,19:31:56,13,08,1, 11.9,1,1, 6.479, 10549.333, 395.114, 52846.763 24/10/09,19:31:56,14,08,1, 11.9,1,1, 6.479, 10549.340, 395.115, 52846.820 24/10/09,19:31:56,15,08,1, 11.9,1,1, 6.479, 10549.321, 395.087, 52846.769 24/10/09,19:31:56,16,08,1, 11.9,1,1, 6.479, 10549.322, 395.092, 52846.801 24/10/09,19:31:56,17,08,1, 11.9,1,1, 6.479, 10549.300, 395.077, 52846.830 24/10/09,19:31:56,18,08,1, 11.9,1,1, 6.479, 10549.298, 395.088, 52846.773 24/10/09,19:31:56,19,08,1, 11.9,1,1, 6.479, 10549.309, 395.074, 52846.765 24/10/09,19:31:57,00,08,1, 11.9,1,1, 6.476, 10549.307, 395.074, 52846.765 24/10/09,19:31:57,01,08,1, 11.9,1,1, 6.476, 10549.265, 395.064, 52846.796 24/10/09,19:31:57,02,08,1, 11.9,1,1, 6.476, 10549.272, 395.123, 52847.010 24/10/09,19:31:57,03,08,1, 11.9,1,1, 6.476, 10549.290, 395.135, 52847.017 24/10/09,19:31:57,04,08,1, 11.9,1,1, 6.476, 10549.294, 395.128, 52847.037 24/10/09,19:31:57,05,08,1, 11.9,1,1, 6.476, 10549.272, 395.127, 52846.992 24/10/09,19:31:57,06,08,1, 11.9,1,1, 6.476, 10549.245, 395.100, 52846.957 24/10/09,19:31:57,07,08,1, 11.9,1,1, 6.476, 10549.251, 395.097, 52846.866 24/10/09,19:31:57,08,08,1, 11.9,1,1, 6.476, 10549.239, 395.084, 52847.100 24/10/09,19:31:57,09,08,1, 11.9,1,1, 6.476, 10549.236, 395.102, 52847.058 24/10/09,19:31:57,10,08,1, 11.9,1,1, 6.476, 10549.220, 395.095, 52847.010 24/10/09,19:31:57,11,08,1, 11.9,1,1, 6.476, 10549.219, 395.081, 52847.078 24/10/09,19:31:57,12,08,1, 11.9,1,1, 6.476, 10549.210, 395.076, 52847.058 24/10/09,19:31:57,13,08,1, 11.9,1,1, 6.476, 10549.199, 395.083, 52846.985 24/10/09,19:31:57,14,08,1, 11.9,1,1, 6.476, 10549.208, 395.089, 52846.993 24/10/09,19:31:57,15,08,1, 11.9,1,1, 6.476, 10549.189, 395.059, 52847.013 24/10/09,19:31:57,16,08,1, 11.9,1,1, 6.476, 10549.210, 395.051, 52846.929 24/10/09,19:31:57,17,08,1, 11.9,1,1, 6.476, 10549.172, 395.077, 52847.015 24/10/09,19:31:57,18,08,1, 11.9,1,1, 6.476, 10549.152, 395.060, 52846.932 24/10/09,19:31:57,19,08,1, 11.9,1,1, 6.476, 10549.153, 395.057, 52846.928 24/10/09,19:31:58,00,09,1, 11.9,1,1, 6.481, 10549.148, 395.057, 52846.928 24/10/09,19:31:58,01,09,1, 11.9,1,1, 6.481, 10549.158, 395.028, 52846.970 24/10/09,19:31:58,02,09,1, 11.9,1,1, 6.481, 10549.142, 395.035, 52847.000 24/10/09,19:31:58,03,09,1, 11.9,1,1, 6.481, 10549.128, 395.007, 52846.936 24/10/09,19:31:58,04,09,1, 11.9,1,1, 6.481, 10549.123, 395.024, 52847.029 24/10/09,19:31:58,05,09,1, 11.9,1,1, 6.481, 10549.121, 395.018, 52846.986 24/10/09,19:31:58,06,09,1, 11.9,1,1, 6.481, 10549.127, 395.008, 52847.022 24/10/09,19:31:58,07,09,1, 11.9,1,1, 6.481, 10549.111, 394.995, 52846.961 24/10/09,19:31:58,08,09,1, 11.9,1,1, 6.481, 10549.099, 395.005, 52846.984 24/10/09,19:31:58,09,09,1, 11.9,1,1, 6.481, 10549.099, 395.008, 52846.967 24/10/09,19:31:58,10,09,1, 11.9,1,1, 6.481, 10549.079, 394.988, 52847.006 24/10/09,19:31:58,11,09,1, 11.9,1,1, 6.481, 10549.083, 394.975, 52846.955 24/10/09,19:31:58,12,09,1, 11.9,1,1, 6.481, 10549.074, 394.981, 52846.956 24/10/09,19:31:58,13,09,1, 11.9,1,1, 6.481, 10549.070, 394.978, 52846.905 24/10/09,19:31:58,14,09,1, 11.9,1,1, 6.481, 10549.066, 394.980, 52846.992 24/10/09,19:31:58,15,09,1, 11.9,1,1, 6.481, 10549.057, 394.942, 52846.949 24/10/09,19:31:58,16,09,1, 11.9,1,1, 6.481, 10549.024, 394.965, 52846.942 24/10/09,19:31:58,17,09,1, 11.9,1,1, 6.481, 10549.044, 394.944, 52847.009 24/10/09,19:31:58,18,09,1, 11.9,1,1, 6.481, 10549.000, 394.942, 52846.947 24/10/09,19:31:58,19,09,1, 11.9,1,1, 6.481, 10549.010, 394.943, 52847.007 24/10/09,19:31:59,00,09,1, 11.9,1,1, 6.481, 10549.006, 394.943, 52847.007 24/10/09,19:31:59,01,09,1, 11.9,1,1, 6.481, 10549.006, 394.939, 52846.985 24/10/09,19:31:59,02,09,1, 11.9,1,1, 6.481, 10549.003, 394.909, 52847.000 24/10/09,19:31:59,03,09,1, 11.9,1,1, 6.481, 10549.012, 394.915, 52846.916 24/10/09,19:31:59,04,09,1, 11.9,1,1, 6.481, 10548.964, 394.915, 52846.945 24/10/09,19:31:59,05,09,1, 11.9,1,1, 6.481, 10548.994, 394.902, 52847.003 24/10/09,19:31:59,06,09,1, 11.9,1,1, 6.481, 10548.975, 394.887, 52846.994 24/10/09,19:31:59,07,09,1, 11.9,1,1, 6.481, 10548.969, 394.900, 52846.921 24/10/09,19:31:59,08,09,1, 11.9,1,1, 6.481, 10548.949, 394.917, 52846.943 24/10/09,19:31:59,09,09,1, 11.9,1,1, 6.481, 10548.941, 394.906, 52846.901 24/10/09,19:31:59,10,09,1, 11.9,1,1, 6.481, 10548.958, 394.893, 52846.976 24/10/09,19:31:59,11,09,1, 11.9,1,1, 6.481, 10548.941, 394.882, 52846.927 24/10/09,19:31:59,12,09,1, 11.9,1,1, 6.481, 10548.954, 394.893, 52846.898 24/10/09,19:31:59,13,09,1, 11.9,1,1, 6.481, 10548.928, 394.903, 52846.984 24/10/09,19:31:59,14,09,1, 11.9,1,1, 6.481, 10548.933, 394.875, 52846.907 24/10/09,19:31:59,15,09,1, 11.9,1,1, 6.481, 10548.913, 394.893, 52846.865 24/10/09,19:31:59,16,09,1, 11.9,1,1, 6.481, 10548.906, 394.885, 52846.917 24/10/09,19:31:59,17,09,1, 11.9,1,1, 6.481, 10548.884, 394.881, 52846.910 24/10/09,19:31:59,18,09,1, 11.9,1,1, 6.481, 10548.892, 394.880, 52846.914 24/10/09,19:31:59,19,09,1, 11.9,1,1, 6.481, 10548.891, 394.866, 52846.944 24/10/09,19:32:00,00,09,1, 11.9,1,1, 6.483, 10548.890, 394.866, 52846.944 24/10/09,19:32:00,01,09,1, 11.9,1,1, 6.483, 10548.884, 394.853, 52846.916 24/10/09,19:32:00,02,09,1, 11.9,1,1, 6.483, 10548.878, 394.805, 52846.717 24/10/09,19:32:00,03,09,1, 11.9,1,1, 6.483, 10548.830, 394.801, 52846.682 24/10/09,19:32:00,04,09,1, 11.9,1,1, 6.483, 10548.831, 394.780, 52846.705 24/10/09,19:32:00,05,09,1, 11.9,1,1, 6.483, 10548.839, 394.771, 52846.706 24/10/09,19:32:00,06,09,1, 11.9,1,1, 6.483, 10548.830, 394.802, 52846.746 24/10/09,19:32:00,07,09,1, 11.9,1,1, 6.483, 10548.829, 394.785, 52846.735 24/10/09,19:32:00,08,09,1, 11.9,1,1, 6.483, 10548.778, 394.776, 52846.736 24/10/09,19:32:00,09,09,1, 11.9,1,1, 6.483, 10548.804, 394.769, 52846.686 24/10/09,19:32:00,10,09,1, 11.9,1,1, 6.483, 10548.806, 394.751, 52846.695 24/10/09,19:32:00,11,09,1, 11.9,1,1, 6.483, 10548.809, 394.752, 52846.681 24/10/09,19:32:00,12,09,1, 11.9,1,1, 6.483, 10548.820, 394.749, 52846.695 24/10/09,19:32:00,13,09,1, 11.9,1,1, 6.483, 10548.782, 394.743, 52846.700 24/10/09,19:32:00,14,09,1, 11.9,1,1, 6.483, 10548.784, 394.755, 52846.694 24/10/09,19:32:00,15,09,1, 11.9,1,1, 6.483, 10548.788, 394.755, 52846.651 24/10/09,19:32:00,16,09,1, 11.9,1,1, 6.483, 10548.772, 394.765, 52846.777 24/10/09,19:32:00,17,09,1, 11.9,1,1, 6.483, 10548.780, 394.731, 52846.606 24/10/09,19:32:00,18,09,1, 11.9,1,1, 6.483, 10548.740, 394.692, 52846.666 24/10/09,19:32:00,19,09,1, 11.9,1,1, 6.483, 10548.738, 394.718, 52846.660 24/10/09,19:32:01,00,09,1, 11.9,1,1, 6.482, 10548.731, 394.718, 52846.660 24/10/09,19:32:01,01,09,1, 11.9,1,1, 6.482, 10548.730, 394.732, 52846.685 24/10/09,19:32:01,02,09,1, 11.9,1,1, 6.482, 10548.740, 394.724, 52846.706 24/10/09,19:32:01,03,09,1, 11.9,1,1, 6.482, 10548.712, 394.727, 52846.739 24/10/09,19:32:01,04,09,1, 11.9,1,1, 6.482, 10548.727, 394.701, 52846.721 24/10/09,19:32:01,05,09,1, 11.9,1,1, 6.482, 10548.701, 394.689, 52846.671 24/10/09,19:32:01,06,09,1, 11.9,1,1, 6.482, 10548.685, 394.699, 52846.722 24/10/09,19:32:01,07,09,1, 11.9,1,1, 6.482, 10548.697, 394.692, 52846.708 24/10/09,19:32:01,08,09,1, 11.9,1,1, 6.482, 10548.672, 394.695, 52846.688 24/10/09,19:32:01,09,09,1, 11.9,1,1, 6.482, 10548.681, 394.692, 52846.644 24/10/09,19:32:01,10,09,1, 11.9,1,1, 6.482, 10548.707, 394.688, 52846.644 24/10/09,19:32:01,11,09,1, 11.9,1,1, 6.482, 10548.659, 394.702, 52846.653 24/10/09,19:32:01,12,09,1, 11.9,1,1, 6.482, 10548.662, 394.670, 52846.644 24/10/09,19:32:01,13,09,1, 11.9,1,1, 6.482, 10548.650, 394.652, 52846.664 24/10/09,19:32:01,14,09,1, 11.9,1,1, 6.482, 10548.681, 394.666, 52846.644 24/10/09,19:32:01,15,09,1, 11.9,1,1, 6.482, 10548.651, 394.644, 52846.636 24/10/09,19:32:01,16,09,1, 11.9,1,1, 6.482, 10548.647, 394.662, 52846.643 24/10/09,19:32:01,17,09,1, 11.9,1,1, 6.482, 10548.634, 394.660, 52846.615 24/10/09,19:32:01,18,09,1, 11.9,1,1, 6.482, 10548.627, 394.653, 52846.704 24/10/09,19:32:01,19,09,1, 11.9,1,1, 6.482, 10548.636, 394.640, 52846.635 24/10/09,19:32:02,00,08,1, 11.9,1,1, 6.480, 10548.631, 394.640, 52846.635 24/10/09,19:32:02,01,08,1, 11.9,1,1, 6.480, 10548.617, 394.645, 52846.605 24/10/09,19:32:02,02,08,1, 11.9,1,1, 6.480, 10548.598, 394.634, 52846.628 24/10/09,19:32:02,03,08,1, 11.9,1,1, 6.480, 10548.588, 394.624, 52846.608 24/10/09,19:32:02,04,08,1, 11.9,1,1, 6.480, 10548.581, 394.640, 52846.658 24/10/09,19:32:02,05,08,1, 11.9,1,1, 6.480, 10548.581, 394.634, 52846.611 24/10/09,19:32:02,06,08,1, 11.9,1,1, 6.480, 10548.593, 394.637, 52846.640 24/10/09,19:32:02,07,08,1, 11.9,1,1, 6.480, 10548.572, 394.618, 52846.591 24/10/09,19:32:02,08,08,1, 11.9,1,1, 6.480, 10548.579, 394.624, 52846.599 24/10/09,19:32:02,09,08,1, 11.9,1,1, 6.480, 10548.558, 394.605, 52846.584 24/10/09,19:32:02,10,08,1, 11.9,1,1, 6.480, 10548.574, 394.621, 52846.620 24/10/09,19:32:02,11,08,1, 11.9,1,1, 6.480, 10548.548, 394.594, 52846.596 24/10/09,19:32:02,12,08,1, 11.9,1,1, 6.480, 10548.546, 394.613, 52846.674 24/10/09,19:32:02,13,08,1, 11.9,1,1, 6.480, 10548.520, 394.603, 52846.630 24/10/09,19:32:02,14,08,1, 11.9,1,1, 6.480, 10548.529, 394.598, 52846.668 24/10/09,19:32:02,15,08,1, 11.9,1,1, 6.480, 10548.530, 394.584, 52846.691 24/10/09,19:32:02,16,08,1, 11.9,1,1, 6.480, 10548.499, 394.586, 52846.650 24/10/09,19:32:02,17,08,1, 11.9,1,1, 6.480, 10548.523, 394.572, 52846.570 24/10/09,19:32:02,18,08,1, 11.9,1,1, 6.480, 10548.506, 394.595, 52846.600 24/10/09,19:32:02,19,08,1, 11.9,1,1, 6.480, 10548.525, 394.566, 52846.601 24/10/09,19:32:03,00,09,1, 11.9,1,1, 6.484, 10548.522, 394.566, 52846.601 24/10/09,19:32:03,01,09,1, 11.9,1,1, 6.484, 10548.492, 394.544, 52846.610 24/10/09,19:32:03,02,09,1, 11.9,1,1, 6.484, 10548.480, 394.546, 52846.612 24/10/09,19:32:03,03,09,1, 11.9,1,1, 6.484, 10548.489, 394.591, 52846.550 24/10/09,19:32:03,04,09,1, 11.9,1,1, 6.484, 10548.460, 394.542, 52846.613 24/10/09,19:32:03,05,09,1, 11.9,1,1, 6.484, 10548.472, 394.541, 52846.585 24/10/09,19:32:03,06,09,1, 11.9,1,1, 6.484, 10548.452, 394.540, 52846.598 24/10/09,19:32:03,07,09,1, 11.9,1,1, 6.484, 10548.463, 394.526, 52846.612 24/10/09,19:32:03,08,09,1, 11.9,1,1, 6.484, 10548.459, 394.524, 52846.552 24/10/09,19:32:03,09,09,1, 11.9,1,1, 6.484, 10548.454, 394.533, 52846.601 24/10/09,19:32:03,10,09,1, 11.9,1,1, 6.484, 10548.437, 394.524, 52846.538 24/10/09,19:32:03,11,09,1, 11.9,1,1, 6.484, 10548.454, 394.518, 52846.642 24/10/09,19:32:03,12,09,1, 11.9,1,1, 6.484, 10548.454, 394.515, 52846.536 24/10/09,19:32:03,13,09,1, 11.9,1,1, 6.484, 10548.443, 394.515, 52846.646 24/10/09,19:32:03,14,09,1, 11.9,1,1, 6.484, 10548.430, 394.516, 52846.548 24/10/09,19:32:03,15,09,1, 11.9,1,1, 6.484, 10548.425, 394.495, 52846.574 24/10/09,19:32:03,16,09,1, 11.9,1,1, 6.484, 10548.403, 394.497, 52846.631 24/10/09,19:32:03,17,09,1, 11.9,1,1, 6.484, 10548.405, 394.498, 52846.511 24/10/09,19:32:03,18,09,1, 11.9,1,1, 6.484, 10548.391, 394.489, 52846.583 24/10/09,19:32:03,19,09,1, 11.9,1,1, 6.484, 10548.397, 394.479, 52846.615 24/10/09,19:32:04,00,09,1, 11.9,1,1, 6.482, 10548.389, 394.479, 52846.615 24/10/09,19:32:04,01,09,1, 11.9,1,1, 6.482, 10548.386, 394.467, 52846.577 24/10/09,19:32:04,02,09,1, 11.9,1,1, 6.482, 10548.352, 394.452, 52846.583 24/10/09,19:32:04,03,09,1, 11.9,1,1, 6.482, 10548.371, 394.464, 52846.585 24/10/09,19:32:04,04,09,1, 11.9,1,1, 6.482, 10548.363, 394.454, 52846.633 24/10/09,19:32:04,05,09,1, 11.9,1,1, 6.482, 10548.356, 394.415, 52846.567 24/10/09,19:32:04,06,09,1, 11.9,1,1, 6.482, 10548.354, 394.453, 52846.613 24/10/09,19:32:04,07,09,1, 11.9,1,1, 6.482, 10548.358, 394.441, 52846.589 24/10/09,19:32:04,08,09,1, 11.9,1,1, 6.482, 10548.325, 394.413, 52846.606 24/10/09,19:32:04,09,09,1, 11.9,1,1, 6.482, 10548.340, 394.410, 52846.599 24/10/09,19:32:04,10,09,1, 11.9,1,1, 6.482, 10548.328, 394.419, 52846.604 24/10/09,19:32:04,11,09,1, 11.9,1,1, 6.482, 10548.322, 394.414, 52846.532 24/10/09,19:32:04,12,09,1, 11.9,1,1, 6.482, 10548.310, 394.381, 52846.527 24/10/09,19:32:04,13,09,1, 11.9,1,1, 6.482, 10548.305, 394.374, 52846.488 24/10/09,19:32:04,14,09,1, 11.9,1,1, 6.482, 10548.316, 394.375, 52846.497 24/10/09,19:32:04,15,09,1, 11.9,1,1, 6.482, 10548.309, 394.369, 52846.623 24/10/09,19:32:04,16,09,1, 11.9,1,1, 6.482, 10548.301, 394.355, 52846.561 24/10/09,19:32:04,17,09,1, 11.9,1,1, 6.482, 10548.288, 394.340, 52846.529 24/10/09,19:32:04,18,09,1, 11.9,1,1, 6.482, 10548.275, 394.354, 52846.545 24/10/09,19:32:04,19,09,1, 11.9,1,1, 6.482, 10548.282, 394.353, 52846.530 24/10/09,19:32:05,00,09,1, 11.9,1,1, 6.482, 10548.280, 394.353, 52846.530 24/10/09,19:32:05,01,09,1, 11.9,1,1, 6.482, 10548.273, 394.330, 52846.546 24/10/09,19:32:05,02,09,1, 11.9,1,1, 6.482, 10548.256, 394.334, 52846.532 24/10/09,19:32:05,03,09,1, 11.9,1,1, 6.482, 10548.250, 394.353, 52846.508 24/10/09,19:32:05,04,09,1, 11.9,1,1, 6.482, 10548.262, 394.305, 52846.532 24/10/09,19:32:05,05,09,1, 11.9,1,1, 6.482, 10548.250, 394.311, 52846.516 24/10/09,19:32:05,06,09,1, 11.9,1,1, 6.482, 10548.249, 394.311, 52846.515 24/10/09,19:32:05,07,09,1, 11.9,1,1, 6.482, 10548.231, 394.289, 52846.470 24/10/09,19:32:05,08,09,1, 11.9,1,1, 6.482, 10548.243, 394.307, 52846.494 24/10/09,19:32:05,09,09,1, 11.9,1,1, 6.482, 10548.247, 394.298, 52846.490 24/10/09,19:32:05,10,09,1, 11.9,1,1, 6.482, 10548.214, 394.292, 52846.466 24/10/09,19:32:05,11,09,1, 11.9,1,1, 6.482, 10548.235, 394.293, 52846.520 24/10/09,19:32:05,12,09,1, 11.9,1,1, 6.482, 10548.227, 394.278, 52846.505 24/10/09,19:32:05,13,09,1, 11.9,1,1, 6.482, 10548.208, 394.270, 52846.482 24/10/09,19:32:05,14,09,1, 11.9,1,1, 6.482, 10548.185, 394.263, 52846.534 24/10/09,19:32:05,15,09,1, 11.9,1,1, 6.482, 10548.195, 394.257, 52846.491 24/10/09,19:32:05,16,09,1, 11.9,1,1, 6.482, 10548.183, 394.266, 52846.534 24/10/09,19:32:05,17,09,1, 11.9,1,1, 6.482, 10548.190, 394.239, 52846.481 24/10/09,19:32:05,18,09,1, 11.9,1,1, 6.482, 10548.162, 394.244, 52846.470 24/10/09,19:32:05,19,09,1, 11.9,1,1, 6.482, 10548.164, 394.227, 52846.506 24/10/09,19:32:06,00,08,1, 11.9,1,1, 6.479, 10548.164, 394.227, 52846.506 24/10/09,19:32:06,01,08,1, 11.9,1,1, 6.479, 10548.194, 394.235, 52846.509 24/10/09,19:32:06,02,08,1, 11.9,1,1, 6.479, 10548.153, 394.211, 52846.479 24/10/09,19:32:06,03,08,1, 11.9,1,1, 6.479, 10548.147, 394.181, 52846.490 24/10/09,19:32:06,04,08,1, 11.9,1,1, 6.479, 10548.169, 394.185, 52846.441 24/10/09,19:32:06,05,08,1, 11.9,1,1, 6.479, 10548.140, 394.185, 52846.451 24/10/09,19:32:06,06,08,1, 11.9,1,1, 6.479, 10548.122, 394.187, 52846.480 24/10/09,19:32:06,07,08,1, 11.9,1,1, 6.479, 10548.130, 394.195, 52846.513 24/10/09,19:32:06,08,08,1, 11.9,1,1, 6.479, 10548.128, 394.165, 52846.439 24/10/09,19:32:06,09,08,1, 11.9,1,1, 6.479, 10548.097, 394.165, 52846.465 24/10/09,19:32:06,10,08,1, 11.9,1,1, 6.479, 10548.114, 394.159, 52846.399 24/10/09,19:32:06,11,08,1, 11.9,1,1, 6.479, 10548.133, 394.134, 52846.399 24/10/09,19:32:06,12,08,1, 11.9,1,1, 6.479, 10548.091, 394.128, 52846.486 24/10/09,19:32:06,13,08,1, 11.9,1,1, 6.479, 10548.075, 394.134, 52846.502 24/10/09,19:32:06,14,08,1, 11.9,1,1, 6.479, 10548.069, 394.131, 52846.420 24/10/09,19:32:06,15,08,1, 11.9,1,1, 6.479, 10548.073, 394.100, 52846.408 24/10/09,19:32:06,16,08,1, 11.9,1,1, 6.479, 10548.086, 394.111, 52846.402 24/10/09,19:32:06,17,08,1, 11.9,1,1, 6.479, 10548.039, 394.096, 52846.344 24/10/09,19:32:06,18,08,1, 11.9,1,1, 6.479, 10548.056, 394.106, 52846.460 24/10/09,19:32:06,19,08,1, 11.9,1,1, 6.479, 10548.057, 394.085, 52846.435 24/10/09,19:32:07,00,08,1, 11.9,1,1, 6.479, 10548.055, 394.085, 52846.435 24/10/09,19:32:07,01,08,1, 11.9,1,1, 6.479, 10548.049, 394.069, 52846.484 24/10/09,19:32:07,02,08,1, 11.9,1,1, 6.479, 10548.012, 394.054, 52846.450 24/10/09,19:32:07,03,08,1, 11.9,1,1, 6.479, 10548.034, 394.060, 52846.407 24/10/09,19:32:07,04,08,1, 11.9,1,1, 6.479, 10548.010, 394.063, 52846.492 24/10/09,19:32:07,05,08,1, 11.9,1,1, 6.479, 10547.982, 394.073, 52846.511 24/10/09,19:32:07,06,08,1, 11.9,1,1, 6.479, 10548.027, 394.071, 52846.308 24/10/09,19:32:07,07,08,1, 11.9,1,1, 6.479, 10547.997, 394.049, 52846.385 24/10/09,19:32:07,08,08,1, 11.9,1,1, 6.479, 10548.013, 394.037, 52846.352 24/10/09,19:32:07,09,08,1, 11.9,1,1, 6.479, 10547.999, 394.054, 52846.385 24/10/09,19:32:07,10,08,1, 11.9,1,1, 6.479, 10547.999, 394.056, 52846.398 24/10/09,19:32:07,11,08,1, 11.9,1,1, 6.479, 10547.979, 394.040, 52846.419 24/10/09,19:32:07,12,08,1, 11.9,1,1, 6.479, 10547.986, 394.060, 52846.406 24/10/09,19:32:07,13,08,1, 11.9,1,1, 6.479, 10547.953, 394.001, 52846.395 24/10/09,19:32:07,14,08,1, 11.9,1,1, 6.479, 10547.949, 394.031, 52846.411 24/10/09,19:32:07,15,08,1, 11.9,1,1, 6.479, 10547.973, 394.013, 52846.390 24/10/09,19:32:07,16,08,1, 11.9,1,1, 6.479, 10547.949, 394.013, 52846.379 24/10/09,19:32:07,17,08,1, 11.9,1,1, 6.479, 10547.966, 393.986, 52846.359 24/10/09,19:32:07,18,08,1, 11.9,1,1, 6.479, 10547.948, 394.004, 52846.426 24/10/09,19:32:07,19,08,1, 11.9,1,1, 6.479, 10547.914, 394.000, 52846.348 24/10/09,19:32:08,00,08,1, 11.9,1,1, 6.484, 10547.913, 394.000, 52846.348 24/10/09,19:32:08,01,08,1, 11.9,1,1, 6.484, 10547.914, 393.982, 52846.367 24/10/09,19:32:08,02,08,1, 11.9,1,1, 6.484, 10547.899, 393.974, 52846.399 24/10/09,19:32:08,03,08,1, 11.9,1,1, 6.484, 10547.911, 393.988, 52846.393 24/10/09,19:32:08,04,08,1, 11.9,1,1, 6.484, 10547.894, 393.966, 52846.382 24/10/09,19:32:08,05,08,1, 11.9,1,1, 6.484, 10547.891, 393.971, 52846.387 24/10/09,19:32:08,06,08,1, 11.9,1,1, 6.484, 10547.883, 393.967, 52846.366 24/10/09,19:32:08,07,08,1, 11.9,1,1, 6.484, 10547.878, 393.945, 52846.374 24/10/09,19:32:08,08,08,1, 11.9,1,1, 6.484, 10547.869, 393.964, 52846.367 24/10/09,19:32:08,09,08,1, 11.9,1,1, 6.484, 10547.874, 393.943, 52846.357 24/10/09,19:32:08,10,08,1, 11.9,1,1, 6.484, 10547.866, 393.935, 52846.405 24/10/09,19:32:08,11,08,1, 11.9,1,1, 6.484, 10547.862, 393.934, 52846.317 24/10/09,19:32:08,12,08,1, 11.9,1,1, 6.484, 10547.851, 393.929, 52846.369 24/10/09,19:32:08,13,08,1, 11.9,1,1, 6.484, 10547.846, 393.940, 52846.339 24/10/09,19:32:08,14,08,1, 11.9,1,1, 6.484, 10547.866, 393.935, 52846.335 24/10/09,19:32:08,15,08,1, 11.9,1,1, 6.484, 10547.819, 393.916, 52846.370 24/10/09,19:32:08,16,08,1, 11.9,1,1, 6.484, 10547.834, 393.900, 52846.331 24/10/09,19:32:08,17,08,1, 11.9,1,1, 6.484, 10547.833, 393.922, 52846.367 24/10/09,19:32:08,18,08,1, 11.9,1,1, 6.484, 10547.829, 393.901, 52846.300 24/10/09,19:32:08,19,08,1, 11.9,1,1, 6.484, 10547.830, 393.907, 52846.380 24/10/09,19:32:09,00,08,1, 11.9,1,1, 6.480, 10547.830, 393.907, 52846.380 24/10/09,19:32:09,01,08,1, 11.9,1,1, 6.480, 10547.808, 393.900, 52846.350 24/10/09,19:32:09,02,08,1, 11.9,1,1, 6.480, 10547.783, 393.901, 52846.332 24/10/09,19:32:09,03,08,1, 11.9,1,1, 6.480, 10547.800, 393.910, 52846.350 24/10/09,19:32:09,04,08,1, 11.9,1,1, 6.480, 10547.786, 393.886, 52846.361 24/10/09,19:32:09,05,08,1, 11.9,1,1, 6.480, 10547.804, 393.894, 52846.314 24/10/09,19:32:09,06,08,1, 11.9,1,1, 6.480, 10547.785, 393.893, 52846.339 24/10/09,19:32:09,07,08,1, 11.9,1,1, 6.480, 10547.762, 393.870, 52846.322 24/10/09,19:32:09,08,08,1, 11.9,1,1, 6.480, 10547.765, 393.880, 52846.291 24/10/09,19:32:09,09,08,1, 11.9,1,1, 6.480, 10547.758, 393.862, 52846.310 24/10/09,19:32:09,10,08,1, 11.9,1,1, 6.480, 10547.762, 393.858, 52846.320 24/10/09,19:32:09,11,08,1, 11.9,1,1, 6.480, 10547.770, 393.878, 52846.237 24/10/09,19:32:09,12,08,1, 11.9,1,1, 6.480, 10547.766, 393.858, 52846.279 24/10/09,19:32:09,13,08,1, 11.9,1,1, 6.480, 10547.760, 393.859, 52846.285 24/10/09,19:32:09,14,08,1, 11.9,1,1, 6.480, 10547.772, 393.862, 52846.268 24/10/09,19:32:09,15,08,1, 11.9,1,1, 6.480, 10547.757, 393.867, 52846.344 24/10/09,19:32:09,16,08,1, 11.9,1,1, 6.480, 10547.733, 393.838, 52846.277 24/10/09,19:32:09,17,08,1, 11.9,1,1, 6.480, 10547.746, 393.831, 52846.331 24/10/09,19:32:09,18,08,1, 11.9,1,1, 6.480, 10547.724, 393.867, 52846.293 24/10/09,19:32:09,19,08,1, 11.9,1,1, 6.480, 10547.722, 393.839, 52846.309 24/10/09,19:32:10,00,08,1, 11.9,1,1, 6.480, 10547.721, 393.839, 52846.309 24/10/09,19:32:10,01,08,1, 11.9,1,1, 6.480, 10547.726, 393.838, 52846.299 24/10/09,19:32:10,02,08,1, 11.9,1,1, 6.480, 10547.732, 393.837, 52846.303 24/10/09,19:32:10,03,08,1, 11.9,1,1, 6.480, 10547.709, 393.831, 52846.374 24/10/09,19:32:10,04,08,1, 11.9,1,1, 6.480, 10547.732, 393.823, 52846.247 24/10/09,19:32:10,05,08,1, 11.9,1,1, 6.480, 10547.704, 393.821, 52846.321 24/10/09,19:32:10,06,08,1, 11.9,1,1, 6.480, 10547.710, 393.805, 52846.295 24/10/09,19:32:10,07,08,1, 11.9,1,1, 6.480, 10547.683, 393.805, 52846.306 24/10/09,19:32:10,08,08,1, 11.9,1,1, 6.480, 10547.683, 393.814, 52846.320 24/10/09,19:32:10,09,08,1, 11.9,1,1, 6.480, 10547.714, 393.802, 52846.355 24/10/09,19:32:10,10,08,1, 11.9,1,1, 6.480, 10547.717, 393.799, 52846.347 24/10/09,19:32:10,11,08,1, 11.9,1,1, 6.480, 10547.674, 393.795, 52846.285 24/10/09,19:32:10,12,08,1, 11.9,1,1, 6.480, 10547.684, 393.791, 52846.317 24/10/09,19:32:10,13,08,1, 11.9,1,1, 6.480, 10547.664, 393.803, 52846.290 24/10/09,19:32:10,14,08,1, 11.9,1,1, 6.480, 10547.697, 393.769, 52846.285 24/10/09,19:32:10,15,08,1, 11.9,1,1, 6.480, 10547.658, 393.761, 52846.242 24/10/09,19:32:10,16,08,1, 11.9,1,1, 6.480, 10547.675, 393.780, 52846.196 24/10/09,19:32:10,17,08,1, 11.9,1,1, 6.480, 10547.666, 393.764, 52846.252 24/10/09,19:32:10,18,08,1, 11.9,1,1, 6.480, 10547.670, 393.758, 52846.320 24/10/09,19:32:10,19,08,1, 11.9,1,1, 6.480, 10547.652, 393.796, 52846.343 24/10/09,19:32:11,00,08,1, 11.9,1,1, 6.479, 10547.646, 393.796, 52846.343 24/10/09,19:32:11,01,08,1, 11.9,1,1, 6.479, 10547.642, 393.762, 52846.302 24/10/09,19:32:11,02,08,1, 11.9,1,1, 6.479, 10547.644, 393.752, 52846.238 24/10/09,19:32:11,03,08,1, 11.9,1,1, 6.479, 10547.623, 393.755, 52846.217 24/10/09,19:32:11,04,08,1, 11.9,1,1, 6.479, 10547.588, 393.754, 52846.300 24/10/09,19:32:11,05,08,1, 11.9,1,1, 6.479, 10547.610, 393.733, 52846.176 24/10/09,19:32:11,06,08,1, 11.9,1,1, 6.479, 10547.605, 393.768, 52846.286 24/10/09,19:32:11,07,08,1, 11.9,1,1, 6.479, 10547.581, 393.717, 52846.229 24/10/09,19:32:11,08,08,1, 11.9,1,1, 6.479, 10547.583, 393.752, 52846.212 24/10/09,19:32:11,09,08,1, 11.9,1,1, 6.479, 10547.613, 393.752, 52846.283 24/10/09,19:32:11,10,08,1, 11.9,1,1, 6.479, 10547.557, 393.705, 52846.238 24/10/09,19:32:11,11,08,1, 11.9,1,1, 6.479, 10547.604, 393.746, 52846.239 24/10/09,19:32:11,12,08,1, 11.9,1,1, 6.479, 10547.594, 393.740, 52846.245 24/10/09,19:32:11,13,08,1, 11.9,1,1, 6.479, 10547.580, 393.732, 52846.149 24/10/09,19:32:11,14,08,1, 11.9,1,1, 6.479, 10547.610, 393.718, 52846.234 24/10/09,19:32:11,15,08,1, 11.9,1,1, 6.479, 10547.594, 393.713, 52846.168 24/10/09,19:32:11,16,08,1, 11.9,1,1, 6.479, 10547.565, 393.722, 52846.223 24/10/09,19:32:11,17,08,1, 11.9,1,1, 6.479, 10547.591, 393.695, 52846.083 24/10/09,19:32:11,18,08,1, 11.9,1,1, 6.479, 10547.556, 393.730, 52846.188 24/10/09,19:32:11,19,08,1, 11.9,1,1, 6.479, 10547.541, 393.702, 52846.244 24/10/09,19:32:12,00,08,1, 11.9,1,1, 6.477, 10547.538, 393.702, 52846.244 24/10/09,19:32:12,01,08,1, 11.9,1,1, 6.477, 10547.552, 393.677, 52846.159 24/10/09,19:32:12,02,08,1, 11.9,1,1, 6.477, 10547.553, 393.658, 52846.168 24/10/09,19:32:12,03,08,1, 11.9,1,1, 6.477, 10547.548, 393.683, 52846.210 24/10/09,19:32:12,04,08,1, 11.9,1,1, 6.477, 10547.567, 393.664, 52846.158 24/10/09,19:32:12,05,08,1, 11.9,1,1, 6.477, 10547.547, 393.659, 52846.228 24/10/09,19:32:12,06,08,1, 11.9,1,1, 6.477, 10547.545, 393.649, 52846.187 24/10/09,19:32:12,07,08,1, 11.9,1,1, 6.477, 10547.548, 393.670, 52846.222 24/10/09,19:32:12,08,08,1, 11.9,1,1, 6.477, 10547.547, 393.662, 52846.166 24/10/09,19:32:12,09,08,1, 11.9,1,1, 6.477, 10547.527, 393.666, 52846.168 24/10/09,19:32:12,10,08,1, 11.9,1,1, 6.477, 10547.539, 393.650, 52846.188 24/10/09,19:32:12,11,08,1, 11.9,1,1, 6.477, 10547.519, 393.654, 52846.153 24/10/09,19:32:12,12,08,1, 11.9,1,1, 6.477, 10547.547, 393.629, 52846.154 24/10/09,19:32:12,13,08,1, 11.9,1,1, 6.477, 10547.491, 393.640, 52846.247 24/10/09,19:32:12,14,08,1, 11.9,1,1, 6.477, 10547.504, 393.633, 52846.250 24/10/09,19:32:12,15,08,1, 11.9,1,1, 6.477, 10547.479, 393.627, 52846.231 24/10/09,19:32:12,16,08,1, 11.9,1,1, 6.477, 10547.510, 393.615, 52846.149 24/10/09,19:32:12,17,08,1, 11.9,1,1, 6.477, 10547.485, 393.622, 52846.174 24/10/09,19:32:12,18,08,1, 11.9,1,1, 6.477, 10547.512, 393.645, 52846.158 24/10/09,19:32:12,19,08,1, 11.9,1,1, 6.477, 10547.489, 393.606, 52846.180 24/10/09,19:32:13,00,08,1, 11.9,1,1, 6.478, 10547.488, 393.606, 52846.180 24/10/09,19:32:13,01,08,1, 11.9,1,1, 6.478, 10547.483, 393.609, 52846.214 24/10/09,19:32:13,02,08,1, 11.9,1,1, 6.478, 10547.492, 393.621, 52846.232 24/10/09,19:32:13,03,08,1, 11.9,1,1, 6.478, 10547.477, 393.607, 52846.155 24/10/09,19:32:13,04,08,1, 11.9,1,1, 6.478, 10547.483, 393.613, 52846.161 24/10/09,19:32:13,05,08,1, 11.9,1,1, 6.478, 10547.479, 393.599, 52846.112 24/10/09,19:32:13,06,08,1, 11.9,1,1, 6.478, 10547.467, 393.628, 52846.121 24/10/09,19:32:13,07,08,1, 11.9,1,1, 6.478, 10547.450, 393.603, 52846.369 24/10/09,19:32:13,08,08,1, 11.9,1,1, 6.478, 10547.476, 393.632, 52846.208 24/10/09,19:32:13,09,08,1, 11.9,1,1, 6.478, 10547.447, 393.612, 52846.179 24/10/09,19:32:13,10,08,1, 11.9,1,1, 6.478, 10547.456, 393.590, 52846.153 24/10/09,19:32:13,11,08,1, 11.9,1,1, 6.478, 10547.440, 393.600, 52846.144 24/10/09,19:32:13,12,08,1, 11.9,1,1, 6.478, 10547.436, 393.587, 52846.116 24/10/09,19:32:13,13,08,1, 11.9,1,1, 6.478, 10547.435, 393.585, 52846.093 24/10/09,19:32:13,14,08,1, 11.9,1,1, 6.478, 10547.441, 393.583, 52846.141 24/10/09,19:32:13,15,08,1, 11.9,1,1, 6.478, 10547.426, 393.569, 52846.107 24/10/09,19:32:13,16,08,1, 11.9,1,1, 6.478, 10547.412, 393.580, 52846.165 24/10/09,19:32:13,17,08,1, 11.9,1,1, 6.478, 10547.439, 393.550, 52846.099 24/10/09,19:32:13,18,08,1, 11.9,1,1, 6.478, 10547.423, 393.563, 52846.133 24/10/09,19:32:13,19,08,1, 11.9,1,1, 6.478, 10547.438, 393.545, 52846.128 24/10/09,19:32:14,00,08,1, 12.0,1,1, 6.480, 10547.438, 393.545, 52846.128 24/10/09,19:32:14,01,08,1, 12.0,1,1, 6.480, 10547.409, 393.554, 52846.158 24/10/09,19:32:14,02,08,1, 12.0,1,1, 6.480, 10547.416, 393.560, 52846.172 24/10/09,19:32:14,03,08,1, 12.0,1,1, 6.480, 10547.434, 393.558, 52846.112 24/10/09,19:32:14,04,08,1, 12.0,1,1, 6.480, 10547.414, 393.567, 52846.118 24/10/09,19:32:14,05,08,1, 12.0,1,1, 6.480, 10547.401, 393.551, 52846.144 24/10/09,19:32:14,06,08,1, 12.0,1,1, 6.480, 10547.408, 393.570, 52846.143 24/10/09,19:32:14,07,08,1, 12.0,1,1, 6.480, 10547.409, 393.550, 52846.078 24/10/09,19:32:14,08,08,1, 12.0,1,1, 6.480, 10547.407, 393.535, 52846.085 24/10/09,19:32:14,09,08,1, 12.0,1,1, 6.480, 10547.381, 393.559, 52846.178 24/10/09,19:32:14,10,08,1, 12.0,1,1, 6.480, 10547.386, 393.545, 52846.168 24/10/09,19:32:14,11,08,1, 12.0,1,1, 6.480, 10547.394, 393.541, 52846.088 24/10/09,19:32:14,12,08,1, 12.0,1,1, 6.480, 10547.386, 393.558, 52846.173 24/10/09,19:32:14,13,08,1, 12.0,1,1, 6.480, 10547.389, 393.552, 52846.139 24/10/09,19:32:14,14,08,1, 12.0,1,1, 6.480, 10547.393, 393.538, 52846.080 24/10/09,19:32:14,15,08,1, 12.0,1,1, 6.480, 10547.381, 393.537, 52846.157 24/10/09,19:32:14,16,08,1, 12.0,1,1, 6.480, 10547.388, 393.512, 52846.101 24/10/09,19:32:14,17,08,1, 12.0,1,1, 6.480, 10547.367, 393.526, 52846.106 24/10/09,19:32:14,18,08,1, 12.0,1,1, 6.480, 10547.348, 393.518, 52846.154 24/10/09,19:32:14,19,08,1, 12.0,1,1, 6.480, 10547.370, 393.501, 52846.105 24/10/09,19:32:15,00,08,1, 11.8,1,1, 6.481, 10547.363, 393.501, 52846.105 24/10/09,19:32:15,01,08,1, 11.8,1,1, 6.481, 10547.363, 393.497, 52846.087 24/10/09,19:32:15,02,08,1, 11.8,1,1, 6.481, 10547.357, 393.513, 52846.141 24/10/09,19:32:15,03,08,1, 11.8,1,1, 6.481, 10547.347, 393.518, 52846.170 24/10/09,19:32:15,04,08,1, 11.8,1,1, 6.481, 10547.356, 393.505, 52846.123 24/10/09,19:32:15,05,08,1, 11.8,1,1, 6.481, 10547.345, 393.510, 52846.155 24/10/09,19:32:15,06,08,1, 11.8,1,1, 6.481, 10547.332, 393.495, 52846.127 24/10/09,19:32:15,07,08,1, 11.8,1,1, 6.481, 10547.326, 393.476, 52846.123 24/10/09,19:32:15,08,08,1, 11.8,1,1, 6.481, 10547.355, 393.511, 52846.129 24/10/09,19:32:15,09,08,1, 11.8,1,1, 6.481, 10547.316, 393.501, 52846.095 24/10/09,19:32:15,10,08,1, 11.8,1,1, 6.481, 10547.322, 393.495, 52846.073 24/10/09,19:32:15,11,08,1, 11.8,1,1, 6.481, 10547.349, 393.520, 52846.119 24/10/09,19:32:15,12,08,1, 11.8,1,1, 6.481, 10547.313, 393.472, 52846.159 24/10/09,19:32:15,13,08,1, 11.8,1,1, 6.481, 10547.314, 393.495, 52846.090 24/10/09,19:32:15,14,08,1, 11.8,1,1, 6.481, 10547.331, 393.477, 52846.111 24/10/09,19:32:15,15,08,1, 11.8,1,1, 6.481, 10547.330, 393.486, 52846.114 24/10/09,19:32:15,16,08,1, 11.8,1,1, 6.481, 10547.307, 393.477, 52846.097 24/10/09,19:32:15,17,08,1, 11.8,1,1, 6.481, 10547.293, 393.470, 52846.084 24/10/09,19:32:15,18,08,1, 11.8,1,1, 6.481, 10547.294, 393.463, 52846.113 24/10/09,19:32:15,19,08,1, 11.8,1,1, 6.481, 10547.305, 393.440, 52846.043 24/10/09,19:32:16,00,09,1, 11.8,1,1, 6.482, 10547.304, 393.440, 52846.043 24/10/09,19:32:16,01,09,1, 11.8,1,1, 6.482, 10547.306, 393.457, 52846.078 24/10/09,19:32:16,02,09,1, 11.8,1,1, 6.482, 10547.301, 393.452, 52846.104 24/10/09,19:32:16,03,09,1, 11.8,1,1, 6.482, 10547.318, 393.468, 52846.097 24/10/09,19:32:16,04,09,1, 11.8,1,1, 6.482, 10547.301, 393.460, 52846.109 24/10/09,19:32:16,05,09,1, 11.8,1,1, 6.482, 10547.298, 393.423, 52846.079 24/10/09,19:32:16,06,09,1, 11.8,1,1, 6.482, 10547.280, 393.419, 52846.074 24/10/09,19:32:16,07,09,1, 11.8,1,1, 6.482, 10547.262, 393.450, 52846.072 24/10/09,19:32:16,08,09,1, 11.8,1,1, 6.482, 10547.282, 393.415, 52846.025 24/10/09,19:32:16,09,09,1, 11.8,1,1, 6.482, 10547.268, 393.430, 52845.971 24/10/09,19:32:16,10,09,1, 11.8,1,1, 6.482, 10547.266, 393.412, 52846.031 24/10/09,19:32:16,11,09,1, 11.8,1,1, 6.482, 10547.275, 393.436, 52846.061 24/10/09,19:32:16,12,09,1, 11.8,1,1, 6.482, 10547.272, 393.445, 52846.101 24/10/09,19:32:16,13,09,1, 11.8,1,1, 6.482, 10547.267, 393.423, 52846.055 24/10/09,19:32:16,14,09,1, 11.8,1,1, 6.482, 10547.255, 393.412, 52846.068 24/10/09,19:32:16,15,09,1, 11.8,1,1, 6.482, 10547.233, 393.393, 52846.088 24/10/09,19:32:16,16,09,1, 11.8,1,1, 6.482, 10547.249, 393.396, 52846.077 24/10/09,19:32:16,17,09,1, 11.8,1,1, 6.482, 10547.251, 393.415, 52846.103 24/10/09,19:32:16,18,09,1, 11.8,1,1, 6.482, 10547.234, 393.390, 52846.067 24/10/09,19:32:16,19,09,1, 11.8,1,1, 6.482, 10547.253, 393.401, 52846.076 24/10/09,19:32:17,00,07,1, 11.9,1,1, 6.477, 10547.246, 393.401, 52846.076 24/10/09,19:32:17,01,07,1, 11.9,1,1, 6.477, 10547.231, 393.419, 52846.060 24/10/09,19:32:17,02,07,1, 11.9,1,1, 6.477, 10547.202, 393.395, 52846.068 24/10/09,19:32:17,03,07,1, 11.9,1,1, 6.477, 10547.197, 393.393, 52846.065 24/10/09,19:32:17,04,07,1, 11.9,1,1, 6.477, 10547.199, 393.405, 52846.086 24/10/09,19:32:17,05,07,1, 11.9,1,1, 6.477, 10547.209, 393.392, 52846.007 24/10/09,19:32:17,06,07,1, 11.9,1,1, 6.477, 10547.176, 393.387, 52846.028 24/10/09,19:32:17,07,07,1, 11.9,1,1, 6.477, 10547.183, 393.376, 52846.103 24/10/09,19:32:17,08,07,1, 11.9,1,1, 6.477, 10547.158, 393.390, 52846.071 24/10/09,19:32:17,09,07,1, 11.9,1,1, 6.477, 10547.204, 393.367, 52846.000 24/10/09,19:32:17,10,07,1, 11.9,1,1, 6.477, 10547.181, 393.357, 52846.038 24/10/09,19:32:17,11,07,1, 11.9,1,1, 6.477, 10547.137, 393.369, 52846.082 24/10/09,19:32:17,12,07,1, 11.9,1,1, 6.477, 10547.183, 393.368, 52846.072 24/10/09,19:32:17,13,07,1, 11.9,1,1, 6.477, 10547.172, 393.372, 52845.982 24/10/09,19:32:17,14,07,1, 11.9,1,1, 6.477, 10547.169, 393.367, 52846.070 24/10/09,19:32:17,15,07,1, 11.9,1,1, 6.477, 10547.141, 393.350, 52846.029 24/10/09,19:32:17,16,07,1, 11.9,1,1, 6.477, 10547.170, 393.364, 52846.087 24/10/09,19:32:17,17,07,1, 11.9,1,1, 6.477, 10547.144, 393.360, 52846.090 24/10/09,19:32:17,18,07,1, 11.9,1,1, 6.477, 10547.165, 393.363, 52846.028 24/10/09,19:32:17,19,07,1, 11.9,1,1, 6.477, 10547.127, 393.349, 52846.050 24/10/09,19:32:18,00,07,1, 11.9,1,1, 6.481, 10547.121, 393.349, 52846.050 24/10/09,19:32:18,01,07,1, 11.9,1,1, 6.481, 10547.107, 393.338, 52846.071 24/10/09,19:32:18,02,07,1, 11.9,1,1, 6.481, 10547.123, 393.324, 52846.011 24/10/09,19:32:18,03,07,1, 11.9,1,1, 6.481, 10547.125, 393.325, 52845.977 24/10/09,19:32:18,04,07,1, 11.9,1,1, 6.481, 10547.102, 393.330, 52845.976 24/10/09,19:32:18,05,07,1, 11.9,1,1, 6.481, 10547.102, 393.321, 52846.053 24/10/09,19:32:18,06,07,1, 11.9,1,1, 6.481, 10547.109, 393.335, 52846.018 24/10/09,19:32:18,07,07,1, 11.9,1,1, 6.481, 10547.118, 393.342, 52846.019 24/10/09,19:32:18,08,07,1, 11.9,1,1, 6.481, 10547.136, 393.321, 52846.029 24/10/09,19:32:18,09,07,1, 11.9,1,1, 6.481, 10547.113, 393.311, 52845.979 24/10/09,19:32:18,10,07,1, 11.9,1,1, 6.481, 10547.105, 393.323, 52845.978 24/10/09,19:32:18,11,07,1, 11.9,1,1, 6.481, 10547.076, 393.313, 52846.013 24/10/09,19:32:18,12,07,1, 11.9,1,1, 6.481, 10547.099, 393.321, 52846.040 24/10/09,19:32:18,13,07,1, 11.9,1,1, 6.481, 10547.083, 393.317, 52846.057 24/10/09,19:32:18,14,07,1, 11.9,1,1, 6.481, 10547.089, 393.306, 52845.998 24/10/09,19:32:18,15,07,1, 11.9,1,1, 6.481, 10547.073, 393.307, 52846.054 24/10/09,19:32:18,16,07,1, 11.9,1,1, 6.481, 10547.055, 393.289, 52846.012 24/10/09,19:32:18,17,07,1, 11.9,1,1, 6.481, 10547.064, 393.286, 52845.992 24/10/09,19:32:18,18,07,1, 11.9,1,1, 6.481, 10547.040, 393.294, 52846.045 24/10/09,19:32:18,19,07,1, 11.9,1,1, 6.481, 10547.041, 393.295, 52846.050 24/10/09,19:32:19,00,07,1, 11.8,1,1, 6.483, 10547.037, 393.295, 52846.050 24/10/09,19:32:19,01,07,1, 11.8,1,1, 6.483, 10547.055, 393.284, 52846.047 24/10/09,19:32:19,02,07,1, 11.8,1,1, 6.483, 10547.046, 393.281, 52846.060 24/10/09,19:32:19,03,07,1, 11.8,1,1, 6.483, 10547.038, 393.274, 52846.010 24/10/09,19:32:19,04,07,1, 11.8,1,1, 6.483, 10547.008, 393.273, 52846.022 24/10/09,19:32:19,05,07,1, 11.8,1,1, 6.483, 10547.038, 393.251, 52846.024 24/10/09,19:32:19,06,07,1, 11.8,1,1, 6.483, 10547.023, 393.270, 52846.044 24/10/09,19:32:19,07,07,1, 11.8,1,1, 6.483, 10547.024, 393.268, 52846.043 24/10/09,19:32:19,08,07,1, 11.8,1,1, 6.483, 10547.032, 393.271, 52846.032 24/10/09,19:32:19,09,07,1, 11.8,1,1, 6.483, 10547.025, 393.236, 52845.968 24/10/09,19:32:19,10,07,1, 11.8,1,1, 6.483, 10547.012, 393.260, 52846.001 24/10/09,19:32:19,11,07,1, 11.8,1,1, 6.483, 10547.001, 393.267, 52846.030 24/10/09,19:32:19,12,07,1, 11.8,1,1, 6.483, 10546.999, 393.246, 52846.004 24/10/09,19:32:19,13,07,1, 11.8,1,1, 6.483, 10547.003, 393.254, 52845.996 24/10/09,19:32:19,14,07,1, 11.8,1,1, 6.483, 10546.992, 393.230, 52845.977 24/10/09,19:32:19,15,07,1, 11.8,1,1, 6.483, 10547.032, 393.229, 52846.023 24/10/09,19:32:19,16,07,1, 11.8,1,1, 6.483, 10547.002, 393.241, 52846.016 24/10/09,19:32:19,17,07,1, 11.8,1,1, 6.483, 10546.985, 393.246, 52845.995 24/10/09,19:32:19,18,07,1, 11.8,1,1, 6.483, 10546.985, 393.253, 52846.002 24/10/09,19:32:19,19,07,1, 11.8,1,1, 6.483, 10546.971, 393.236, 52846.018 24/10/09,19:32:20,00,07,1, 11.8,1,1, 6.481, 10546.970, 393.236, 52846.018 24/10/09,19:32:20,01,07,1, 11.8,1,1, 6.481, 10546.978, 393.247, 52846.005 24/10/09,19:32:20,02,07,1, 11.8,1,1, 6.481, 10546.963, 393.254, 52846.014 24/10/09,19:32:20,03,07,1, 11.8,1,1, 6.481, 10546.950, 393.245, 52845.946 24/10/09,19:32:20,04,07,1, 11.8,1,1, 6.481, 10546.982, 393.217, 52845.875 24/10/09,19:32:20,05,07,1, 11.8,1,1, 6.481, 10546.994, 393.235, 52846.005 24/10/09,19:32:20,06,07,1, 11.8,1,1, 6.481, 10546.996, 393.227, 52845.953 24/10/09,19:32:20,07,07,1, 11.8,1,1, 6.481, 10546.951, 393.227, 52845.972 24/10/09,19:32:20,08,07,1, 11.8,1,1, 6.481, 10546.968, 393.227, 52845.997 24/10/09,19:32:20,09,07,1, 11.8,1,1, 6.481, 10546.926, 393.225, 52846.051 24/10/09,19:32:20,10,07,1, 11.8,1,1, 6.481, 10546.931, 393.239, 52845.984 24/10/09,19:32:20,11,07,1, 11.8,1,1, 6.481, 10546.931, 393.211, 52845.957 24/10/09,19:32:20,12,07,1, 11.8,1,1, 6.481, 10546.909, 393.221, 52845.960 24/10/09,19:32:20,13,07,1, 11.8,1,1, 6.481, 10546.925, 393.202, 52845.991 24/10/09,19:32:20,14,07,1, 11.8,1,1, 6.481, 10546.903, 393.230, 52846.004 24/10/09,19:32:20,15,07,1, 11.8,1,1, 6.481, 10546.920, 393.219, 52845.980 24/10/09,19:32:20,16,07,1, 11.8,1,1, 6.481, 10546.938, 393.206, 52845.997 24/10/09,19:32:20,17,07,1, 11.8,1,1, 6.481, 10546.899, 393.210, 52845.952 24/10/09,19:32:20,18,07,1, 11.8,1,1, 6.481, 10546.913, 393.195, 52846.057 24/10/09,19:32:20,19,07,1, 11.8,1,1, 6.481, 10546.912, 393.239, 52845.992 24/10/09,19:32:21,00,07,1, 11.9,1,1, 6.482, 10546.904, 393.239, 52845.992 24/10/09,19:32:21,01,07,1, 11.9,1,1, 6.482, 10546.892, 393.220, 52845.982 24/10/09,19:32:21,02,07,1, 11.9,1,1, 6.482, 10546.893, 393.225, 52846.035 24/10/09,19:32:21,03,07,1, 11.9,1,1, 6.482, 10546.894, 393.213, 52845.939 24/10/09,19:32:21,04,07,1, 11.9,1,1, 6.482, 10546.855, 393.214, 52845.977 24/10/09,19:32:21,05,07,1, 11.9,1,1, 6.482, 10546.886, 393.200, 52845.946 24/10/09,19:32:21,06,07,1, 11.9,1,1, 6.482, 10546.873, 393.200, 52845.951 24/10/09,19:32:21,07,07,1, 11.9,1,1, 6.482, 10546.894, 393.189, 52845.959 24/10/09,19:32:21,08,07,1, 11.9,1,1, 6.482, 10546.860, 393.195, 52845.988 24/10/09,19:32:21,09,07,1, 11.9,1,1, 6.482, 10546.845, 393.193, 52846.014 24/10/09,19:32:21,10,07,1, 11.9,1,1, 6.482, 10546.842, 393.206, 52845.952 24/10/09,19:32:21,11,07,1, 11.9,1,1, 6.482, 10546.844, 393.183, 52845.949 24/10/09,19:32:21,12,07,1, 11.9,1,1, 6.482, 10546.847, 393.196, 52845.898 24/10/09,19:32:21,13,07,1, 11.9,1,1, 6.482, 10546.839, 393.183, 52845.927 24/10/09,19:32:21,14,07,1, 11.9,1,1, 6.482, 10546.846, 393.183, 52845.918 24/10/09,19:32:21,15,07,1, 11.9,1,1, 6.482, 10546.845, 393.180, 52845.968 24/10/09,19:32:21,16,07,1, 11.9,1,1, 6.482, 10546.814, 393.168, 52845.952 24/10/09,19:32:21,17,07,1, 11.9,1,1, 6.482, 10546.829, 393.173, 52845.960 24/10/09,19:32:21,18,07,1, 11.9,1,1, 6.482, 10546.852, 393.142, 52845.932 24/10/09,19:32:21,19,07,1, 11.9,1,1, 6.482, 10546.814, 393.176, 52845.886 24/10/09,19:32:22,00,07,1, 11.9,1,1, 6.480, 10546.812, 393.176, 52845.886 24/10/09,19:32:22,01,07,1, 11.9,1,1, 6.480, 10546.823, 393.173, 52845.959 24/10/09,19:32:22,02,07,1, 11.9,1,1, 6.480, 10546.797, 393.153, 52846.006 24/10/09,19:32:22,03,07,1, 11.9,1,1, 6.480, 10546.799, 393.146, 52846.013 24/10/09,19:32:22,04,07,1, 11.9,1,1, 6.480, 10546.821, 393.146, 52845.977 24/10/09,19:32:22,05,07,1, 11.9,1,1, 6.480, 10546.785, 393.135, 52845.896 24/10/09,19:32:22,06,07,1, 11.9,1,1, 6.480, 10546.826, 393.130, 52845.929 24/10/09,19:32:22,07,07,1, 11.9,1,1, 6.480, 10546.780, 393.128, 52845.951 24/10/09,19:32:22,08,07,1, 11.9,1,1, 6.480, 10546.802, 393.117, 52845.934 24/10/09,19:32:22,09,07,1, 11.9,1,1, 6.480, 10546.803, 393.130, 52845.941 24/10/09,19:32:22,10,07,1, 11.9,1,1, 6.480, 10546.787, 393.143, 52845.936 24/10/09,19:32:22,11,07,1, 11.9,1,1, 6.480, 10546.767, 393.119, 52845.901 24/10/09,19:32:22,12,07,1, 11.9,1,1, 6.480, 10546.760, 393.122, 52845.878 24/10/09,19:32:22,13,07,1, 11.9,1,1, 6.480, 10546.779, 393.115, 52845.836 24/10/09,19:32:22,14,07,1, 11.9,1,1, 6.480, 10546.778, 393.123, 52845.889 24/10/09,19:32:22,15,07,1, 11.9,1,1, 6.480, 10546.762, 393.105, 52845.915 24/10/09,19:32:22,16,07,1, 11.9,1,1, 6.480, 10546.763, 393.115, 52845.922 24/10/09,19:32:22,17,07,1, 11.9,1,1, 6.480, 10546.766, 393.116, 52845.925 24/10/09,19:32:22,18,07,1, 11.9,1,1, 6.480, 10546.753, 393.137, 52845.960 24/10/09,19:32:22,19,07,1, 11.9,1,1, 6.480, 10546.742, 393.122, 52845.802 24/10/09,19:32:23,00,07,1, 11.9,1,1, 6.479, 10546.737, 393.122, 52845.802 24/10/09,19:32:23,01,07,1, 11.9,1,1, 6.479, 10546.760, 393.110, 52845.987 24/10/09,19:32:23,02,07,1, 11.9,1,1, 6.479, 10546.745, 393.115, 52845.910 24/10/09,19:32:23,03,07,1, 11.9,1,1, 6.479, 10546.733, 393.098, 52845.891 24/10/09,19:32:23,04,07,1, 11.9,1,1, 6.479, 10546.752, 393.104, 52845.904 24/10/09,19:32:23,05,07,1, 11.9,1,1, 6.479, 10546.715, 393.092, 52845.894 24/10/09,19:32:23,06,07,1, 11.9,1,1, 6.479, 10546.725, 393.081, 52845.819 24/10/09,19:32:23,07,07,1, 11.9,1,1, 6.479, 10546.750, 393.069, 52845.887 24/10/09,19:32:23,08,07,1, 11.9,1,1, 6.479, 10546.732, 393.066, 52845.843 24/10/09,19:32:23,09,07,1, 11.9,1,1, 6.479, 10546.741, 393.066, 52845.934 24/10/09,19:32:23,10,07,1, 11.9,1,1, 6.479, 10546.700, 393.063, 52845.863 24/10/09,19:32:23,11,07,1, 11.9,1,1, 6.479, 10546.745, 393.065, 52845.802 24/10/09,19:32:23,12,07,1, 11.9,1,1, 6.479, 10546.661, 393.065, 52845.929 24/10/09,19:32:23,13,07,1, 11.9,1,1, 6.479, 10546.715, 393.040, 52845.866 24/10/09,19:32:23,14,07,1, 11.9,1,1, 6.479, 10546.741, 393.061, 52845.966 24/10/09,19:32:23,15,07,1, 11.9,1,1, 6.479, 10546.703, 393.049, 52845.886 24/10/09,19:32:23,16,07,1, 11.9,1,1, 6.479, 10546.709, 393.055, 52845.876 24/10/09,19:32:23,17,07,1, 11.9,1,1, 6.479, 10546.732, 393.041, 52845.848 24/10/09,19:32:23,18,07,1, 11.9,1,1, 6.479, 10546.701, 393.054, 52845.881 24/10/09,19:32:23,19,07,1, 11.9,1,1, 6.479, 10546.681, 393.045, 52845.876 24/10/09,19:32:24,00,07,1, 11.8,1,1, 6.479, 10546.678, 393.045, 52845.876 24/10/09,19:32:24,01,07,1, 11.8,1,1, 6.479, 10546.690, 393.043, 52845.872 24/10/09,19:32:24,02,07,1, 11.8,1,1, 6.479, 10546.675, 393.026, 52845.868 24/10/09,19:32:24,03,07,1, 11.8,1,1, 6.479, 10546.684, 393.020, 52845.881 24/10/09,19:32:24,04,07,1, 11.8,1,1, 6.479, 10546.695, 393.023, 52845.867 24/10/09,19:32:24,05,07,1, 11.8,1,1, 6.479, 10546.673, 393.017, 52845.899 24/10/09,19:32:24,06,07,1, 11.8,1,1, 6.479, 10546.657, 393.032, 52845.891 24/10/09,19:32:24,07,07,1, 11.8,1,1, 6.479, 10546.674, 393.016, 52845.852 24/10/09,19:32:24,08,07,1, 11.8,1,1, 6.479, 10546.668, 393.033, 52845.870 24/10/09,19:32:24,09,07,1, 11.8,1,1, 6.479, 10546.662, 393.032, 52845.912 24/10/09,19:32:24,10,07,1, 11.8,1,1, 6.479, 10546.661, 393.007, 52845.873 24/10/09,19:32:24,11,07,1, 11.8,1,1, 6.479, 10546.648, 393.016, 52845.908 24/10/09,19:32:24,12,07,1, 11.8,1,1, 6.479, 10546.650, 392.990, 52845.884 24/10/09,19:32:24,13,07,1, 11.8,1,1, 6.479, 10546.635, 393.007, 52845.877 24/10/09,19:32:24,14,07,1, 11.8,1,1, 6.479, 10546.637, 392.988, 52845.909 24/10/09,19:32:24,15,07,1, 11.8,1,1, 6.479, 10546.641, 393.004, 52845.873 24/10/09,19:32:24,16,07,1, 11.8,1,1, 6.479, 10546.623, 392.999, 52845.910 24/10/09,19:32:24,17,07,1, 11.8,1,1, 6.479, 10546.609, 392.972, 52845.864 24/10/09,19:32:24,18,07,1, 11.8,1,1, 6.479, 10546.631, 392.961, 52845.892 24/10/09,19:32:24,19,07,1, 11.8,1,1, 6.479, 10546.618, 392.972, 52845.898 24/10/09,19:32:25,00,09,1, 11.9,1,1, 6.484, 10546.612, 392.972, 52845.898 24/10/09,19:32:25,01,09,1, 11.9,1,1, 6.484, 10546.621, 392.973, 52845.814 24/10/09,19:32:25,02,09,1, 11.9,1,1, 6.484, 10546.605, 392.959, 52845.787 24/10/09,19:32:25,03,09,1, 11.9,1,1, 6.484, 10546.604, 392.961, 52845.799 24/10/09,19:32:25,04,09,1, 11.9,1,1, 6.484, 10546.594, 392.933, 52845.816 24/10/09,19:32:25,05,09,1, 11.9,1,1, 6.484, 10546.602, 392.964, 52845.862 24/10/09,19:32:25,06,09,1, 11.9,1,1, 6.484, 10546.578, 392.954, 52845.859 24/10/09,19:32:25,07,09,1, 11.9,1,1, 6.484, 10546.593, 392.944, 52845.783 24/10/09,19:32:25,08,09,1, 11.9,1,1, 6.484, 10546.579, 392.942, 52845.767 24/10/09,19:32:25,09,09,1, 11.9,1,1, 6.484, 10546.582, 392.925, 52845.810 24/10/09,19:32:25,10,09,1, 11.9,1,1, 6.484, 10546.574, 392.934, 52845.794 24/10/09,19:32:25,11,09,1, 11.9,1,1, 6.484, 10546.575, 392.946, 52845.848 24/10/09,19:32:25,12,09,1, 11.9,1,1, 6.484, 10546.576, 392.926, 52845.786 24/10/09,19:32:25,13,09,1, 11.9,1,1, 6.484, 10546.563, 392.914, 52845.764 24/10/09,19:32:25,14,09,1, 11.9,1,1, 6.484, 10546.571, 392.943, 52845.964 24/10/09,19:32:25,15,09,1, 11.9,1,1, 6.484, 10546.576, 392.910, 52845.699 24/10/09,19:32:25,16,09,1, 11.9,1,1, 6.484, 10546.565, 392.935, 52845.777 24/10/09,19:32:25,17,09,1, 11.9,1,1, 6.484, 10546.564, 392.911, 52845.856 24/10/09,19:32:25,18,09,1, 11.9,1,1, 6.484, 10546.566, 392.917, 52845.847 24/10/09,19:32:25,19,09,1, 11.9,1,1, 6.484, 10546.568, 392.917, 52845.775 24/10/09,19:32:26,00,08,1, 11.9,1,1, 6.479, 10546.561, 392.917, 52845.775 24/10/09,19:32:26,01,08,1, 11.9,1,1, 6.479, 10546.544, 392.931, 52845.852 24/10/09,19:32:26,02,08,1, 11.9,1,1, 6.479, 10546.530, 392.907, 52845.888 24/10/09,19:32:26,03,08,1, 11.9,1,1, 6.479, 10546.543, 392.905, 52845.875 24/10/09,19:32:26,04,08,1, 11.9,1,1, 6.479, 10546.547, 392.895, 52845.840 24/10/09,19:32:26,05,08,1, 11.9,1,1, 6.479, 10546.542, 392.905, 52845.841 24/10/09,19:32:26,06,08,1, 11.9,1,1, 6.479, 10546.512, 392.910, 52845.879 24/10/09,19:32:26,07,08,1, 11.9,1,1, 6.479, 10546.535, 392.908, 52845.849 24/10/09,19:32:26,08,08,1, 11.9,1,1, 6.479, 10546.521, 392.897, 52845.841 24/10/09,19:32:26,09,08,1, 11.9,1,1, 6.479, 10546.529, 392.898, 52845.858 24/10/09,19:32:26,10,08,1, 11.9,1,1, 6.479, 10546.510, 392.882, 52845.809 24/10/09,19:32:26,11,08,1, 11.9,1,1, 6.479, 10546.500, 392.916, 52845.815 24/10/09,19:32:26,12,08,1, 11.9,1,1, 6.479, 10546.488, 392.874, 52845.845 24/10/09,19:32:26,13,08,1, 11.9,1,1, 6.479, 10546.520, 392.909, 52845.837 24/10/09,19:32:26,14,08,1, 11.9,1,1, 6.479, 10546.500, 392.874, 52845.816 24/10/09,19:32:26,15,08,1, 11.9,1,1, 6.479, 10546.518, 392.883, 52845.841 24/10/09,19:32:26,16,08,1, 11.9,1,1, 6.479, 10546.479, 392.875, 52845.810 24/10/09,19:32:26,17,08,1, 11.9,1,1, 6.479, 10546.489, 392.889, 52845.780 24/10/09,19:32:26,18,08,1, 11.9,1,1, 6.479, 10546.479, 392.885, 52845.787 24/10/09,19:32:26,19,08,1, 11.9,1,1, 6.479, 10546.508, 392.863, 52845.799 24/10/09,19:32:27,00,09,1, 11.9,1,1, 6.479, 10546.503, 392.863, 52845.799 24/10/09,19:32:27,01,09,1, 11.9,1,1, 6.479, 10546.479, 392.880, 52845.825 24/10/09,19:32:27,02,09,1, 11.9,1,1, 6.479, 10546.474, 392.847, 52845.843 24/10/09,19:32:27,03,09,1, 11.9,1,1, 6.479, 10546.477, 392.869, 52845.825 24/10/09,19:32:27,04,09,1, 11.9,1,1, 6.479, 10546.472, 392.857, 52845.795 24/10/09,19:32:27,05,09,1, 11.9,1,1, 6.479, 10546.461, 392.882, 52845.832 24/10/09,19:32:27,06,09,1, 11.9,1,1, 6.479, 10546.462, 392.861, 52845.760 24/10/09,19:32:27,07,09,1, 11.9,1,1, 6.479, 10546.462, 392.869, 52845.794 24/10/09,19:32:27,08,09,1, 11.9,1,1, 6.479, 10546.452, 392.890, 52845.741 24/10/09,19:32:27,09,09,1, 11.9,1,1, 6.479, 10546.458, 392.867, 52845.725 24/10/09,19:32:27,10,09,1, 11.9,1,1, 6.479, 10546.443, 392.870, 52845.704 24/10/09,19:32:27,11,09,1, 11.9,1,1, 6.479, 10546.441, 392.872, 52845.792 24/10/09,19:32:27,12,09,1, 11.9,1,1, 6.479, 10546.452, 392.882, 52845.775 24/10/09,19:32:27,13,09,1, 11.9,1,1, 6.479, 10546.433, 392.855, 52845.752 24/10/09,19:32:27,14,09,1, 11.9,1,1, 6.479, 10546.420, 392.870, 52845.805 24/10/09,19:32:27,15,09,1, 11.9,1,1, 6.479, 10546.433, 392.860, 52845.793 24/10/09,19:32:27,16,09,1, 11.9,1,1, 6.479, 10546.442, 392.874, 52845.785 24/10/09,19:32:27,17,09,1, 11.9,1,1, 6.479, 10546.435, 392.881, 52845.830 24/10/09,19:32:27,18,09,1, 11.9,1,1, 6.479, 10546.426, 392.876, 52845.758 24/10/09,19:32:27,19,09,1, 11.9,1,1, 6.479, 10546.428, 392.879, 52845.761 24/10/09,19:32:28,00,08,1, 11.9,1,1, 6.481, 10546.428, 392.879, 52845.761 24/10/09,19:32:28,01,08,1, 11.9,1,1, 6.481, 10546.423, 392.880, 52845.735 24/10/09,19:32:28,02,08,1, 11.9,1,1, 6.481, 10546.407, 392.858, 52845.775 24/10/09,19:32:28,03,08,1, 11.9,1,1, 6.481, 10546.401, 392.880, 52845.869 24/10/09,19:32:28,04,08,1, 11.9,1,1, 6.481, 10546.396, 392.869, 52845.846 24/10/09,19:32:28,05,08,1, 11.9,1,1, 6.481, 10546.392, 392.869, 52845.811 24/10/09,19:32:28,06,08,1, 11.9,1,1, 6.481, 10546.411, 392.880, 52845.778 24/10/09,19:32:28,07,08,1, 11.9,1,1, 6.481, 10546.366, 392.856, 52845.782 24/10/09,19:32:28,08,08,1, 11.9,1,1, 6.481, 10546.371, 392.867, 52845.815 24/10/09,19:32:28,09,08,1, 11.9,1,1, 6.481, 10546.383, 392.866, 52845.772 24/10/09,19:32:28,10,08,1, 11.9,1,1, 6.481, 10546.364, 392.860, 52845.733 24/10/09,19:32:28,11,08,1, 11.9,1,1, 6.481, 10546.376, 392.853, 52845.737 24/10/09,19:32:28,12,08,1, 11.9,1,1, 6.481, 10546.362, 392.832, 52845.768 24/10/09,19:32:28,13,08,1, 11.9,1,1, 6.481, 10546.390, 392.862, 52845.794 24/10/09,19:32:28,14,08,1, 11.9,1,1, 6.481, 10546.372, 392.868, 52845.717 24/10/09,19:32:28,15,08,1, 11.9,1,1, 6.481, 10546.384, 392.880, 52845.806 24/10/09,19:32:28,16,08,1, 11.9,1,1, 6.481, 10546.368, 392.857, 52845.797 24/10/09,19:32:28,17,08,1, 11.9,1,1, 6.481, 10546.351, 392.860, 52845.771 24/10/09,19:32:28,18,08,1, 11.9,1,1, 6.481, 10546.384, 392.845, 52845.731 24/10/09,19:32:28,19,08,1, 11.9,1,1, 6.481, 10546.378, 392.855, 52845.732 24/10/09,19:32:29,00,08,1, 11.9,1,1, 6.479, 10546.378, 392.855, 52845.732 24/10/09,19:32:29,01,08,1, 11.9,1,1, 6.479, 10546.351, 392.855, 52845.739 24/10/09,19:32:29,02,08,1, 11.9,1,1, 6.479, 10546.382, 392.877, 52845.696 24/10/09,19:32:29,03,08,1, 11.9,1,1, 6.479, 10546.345, 392.822, 52845.690 24/10/09,19:32:29,04,08,1, 11.9,1,1, 6.479, 10546.342, 392.819, 52845.668 24/10/09,19:32:29,05,08,1, 11.9,1,1, 6.479, 10546.349, 392.847, 52845.758 24/10/09,19:32:29,06,08,1, 11.9,1,1, 6.479, 10546.350, 392.809, 52845.716 24/10/09,19:32:29,07,08,1, 11.9,1,1, 6.479, 10546.321, 392.823, 52845.727 24/10/09,19:32:29,08,08,1, 11.9,1,1, 6.479, 10546.332, 392.826, 52845.705 24/10/09,19:32:29,09,08,1, 11.9,1,1, 6.479, 10546.322, 392.829, 52845.675 24/10/09,19:32:29,10,08,1, 11.9,1,1, 6.479, 10546.306, 392.838, 52845.717 24/10/09,19:32:29,11,08,1, 11.9,1,1, 6.479, 10546.317, 392.834, 52845.708 24/10/09,19:32:29,12,08,1, 11.9,1,1, 6.479, 10546.323, 392.846, 52845.739 24/10/09,19:32:29,13,08,1, 11.9,1,1, 6.479, 10546.309, 392.817, 52845.674 24/10/09,19:32:29,14,08,1, 11.9,1,1, 6.479, 10546.319, 392.839, 52845.695 24/10/09,19:32:29,15,08,1, 11.9,1,1, 6.479, 10546.298, 392.828, 52845.752 24/10/09,19:32:29,16,08,1, 11.9,1,1, 6.479, 10546.313, 392.821, 52845.733 24/10/09,19:32:29,17,08,1, 11.9,1,1, 6.479, 10546.303, 392.800, 52845.761 24/10/09,19:32:29,18,08,1, 11.9,1,1, 6.479, 10546.284, 392.824, 52845.737 24/10/09,19:32:29,19,08,1, 11.9,1,1, 6.479, 10546.335, 392.821, 52845.705 24/10/09,19:32:30,00,08,1, 11.9,1,1, 6.481, 10546.328, 392.821, 52845.705 24/10/09,19:32:30,01,08,1, 11.9,1,1, 6.481, 10546.309, 392.817, 52845.736 24/10/09,19:32:30,02,08,1, 11.9,1,1, 6.481, 10546.279, 392.828, 52845.766 24/10/09,19:32:30,03,08,1, 11.9,1,1, 6.481, 10546.286, 392.829, 52845.726 24/10/09,19:32:30,04,08,1, 11.9,1,1, 6.481, 10546.301, 392.766, 52845.680 24/10/09,19:32:30,05,08,1, 11.9,1,1, 6.481, 10546.298, 392.809, 52845.715 24/10/09,19:32:30,06,08,1, 11.9,1,1, 6.481, 10546.271, 392.826, 52845.766 24/10/09,19:32:30,07,08,1, 11.9,1,1, 6.481, 10546.302, 392.815, 52845.773 24/10/09,19:32:30,08,08,1, 11.9,1,1, 6.481, 10546.294, 392.792, 52845.666 24/10/09,19:32:30,09,08,1, 11.9,1,1, 6.481, 10546.283, 392.801, 52845.647 24/10/09,19:32:30,10,08,1, 11.9,1,1, 6.481, 10546.267, 392.777, 52845.678 24/10/09,19:32:30,11,08,1, 11.9,1,1, 6.481, 10546.291, 392.781, 52845.702 24/10/09,19:32:30,12,08,1, 11.9,1,1, 6.481, 10546.284, 392.788, 52845.709 24/10/09,19:32:30,13,08,1, 11.9,1,1, 6.481, 10546.285, 392.761, 52845.688 24/10/09,19:32:30,14,08,1, 11.9,1,1, 6.481, 10546.249, 392.791, 52845.706 24/10/09,19:32:30,15,08,1, 11.9,1,1, 6.481, 10546.283, 392.785, 52845.660 24/10/09,19:32:30,16,08,1, 11.9,1,1, 6.481, 10546.278, 392.778, 52845.726 24/10/09,19:32:30,17,08,1, 11.9,1,1, 6.481, 10546.243, 392.766, 52845.735 24/10/09,19:32:30,18,08,1, 11.9,1,1, 6.481, 10546.258, 392.760, 52845.679 24/10/09,19:32:30,19,08,1, 11.9,1,1, 6.481, 10546.247, 392.780, 52845.764 24/10/09,19:32:31,00,08,1, 11.9,1,1, 6.479, 10546.244, 392.780, 52845.764 24/10/09,19:32:31,01,08,1, 11.9,1,1, 6.479, 10546.270, 392.765, 52845.695 24/10/09,19:32:31,02,08,1, 11.9,1,1, 6.479, 10546.271, 392.760, 52845.670 24/10/09,19:32:31,03,08,1, 11.9,1,1, 6.479, 10546.223, 392.762, 52845.694 24/10/09,19:32:31,04,08,1, 11.9,1,1, 6.479, 10546.247, 392.747, 52845.709 24/10/09,19:32:31,05,08,1, 11.9,1,1, 6.479, 10546.253, 392.735, 52845.679 24/10/09,19:32:31,06,08,1, 11.9,1,1, 6.479, 10546.246, 392.773, 52845.710 24/10/09,19:32:31,07,08,1, 11.9,1,1, 6.479, 10546.229, 392.721, 52845.680 24/10/09,19:32:31,08,08,1, 11.9,1,1, 6.479, 10546.239, 392.713, 52845.703 24/10/09,19:32:31,09,08,1, 11.9,1,1, 6.479, 10546.224, 392.702, 52845.698 24/10/09,19:32:31,10,08,1, 11.9,1,1, 6.479, 10546.229, 392.705, 52845.627 24/10/09,19:32:31,11,08,1, 11.9,1,1, 6.479, 10546.231, 392.719, 52845.644 24/10/09,19:32:31,12,08,1, 11.9,1,1, 6.479, 10546.229, 392.695, 52845.641 24/10/09,19:32:31,13,08,1, 11.9,1,1, 6.479, 10546.224, 392.696, 52845.649 24/10/09,19:32:31,14,08,1, 11.9,1,1, 6.479, 10546.242, 392.695, 52845.701 24/10/09,19:32:31,15,08,1, 11.9,1,1, 6.479, 10546.229, 392.679, 52845.664 24/10/09,19:32:31,16,08,1, 11.9,1,1, 6.479, 10546.223, 392.684, 52845.599 24/10/09,19:32:31,17,08,1, 11.9,1,1, 6.479, 10546.237, 392.678, 52845.614 24/10/09,19:32:31,18,08,1, 11.9,1,1, 6.479, 10546.206, 392.688, 52845.552 24/10/09,19:32:31,19,08,1, 11.9,1,1, 6.479, 10546.199, 392.670, 52845.656 24/10/09,19:32:32,00,08,1, 11.9,1,1, 6.482, 10546.194, 392.670, 52845.656 24/10/09,19:32:32,01,08,1, 11.9,1,1, 6.482, 10546.203, 392.657, 52845.659 24/10/09,19:32:32,02,08,1, 11.9,1,1, 6.482, 10546.205, 392.647, 52845.651 24/10/09,19:32:32,03,08,1, 11.9,1,1, 6.482, 10546.222, 392.638, 52845.567 24/10/09,19:32:32,04,08,1, 11.9,1,1, 6.482, 10546.208, 392.640, 52845.643 24/10/09,19:32:32,05,08,1, 11.9,1,1, 6.482, 10546.218, 392.661, 52845.613 24/10/09,19:32:32,06,08,1, 11.9,1,1, 6.482, 10546.197, 392.633, 52845.577 24/10/09,19:32:32,07,08,1, 11.9,1,1, 6.482, 10546.221, 392.632, 52845.589 24/10/09,19:32:32,08,08,1, 11.9,1,1, 6.482, 10546.217, 392.640, 52845.652 24/10/09,19:32:32,09,08,1, 11.9,1,1, 6.482, 10546.183, 392.614, 52845.670 24/10/09,19:32:32,10,08,1, 11.9,1,1, 6.482, 10546.193, 392.623, 52845.558 24/10/09,19:32:32,11,08,1, 11.9,1,1, 6.482, 10546.204, 392.587, 52845.570 24/10/09,19:32:32,12,08,1, 11.9,1,1, 6.482, 10546.212, 392.608, 52845.631 24/10/09,19:32:32,13,08,1, 11.9,1,1, 6.482, 10546.221, 392.605, 52845.571 24/10/09,19:32:32,14,08,1, 11.9,1,1, 6.482, 10546.207, 392.601, 52845.635 24/10/09,19:32:32,15,08,1, 11.9,1,1, 6.482, 10546.203, 392.582, 52845.562 24/10/09,19:32:32,16,08,1, 11.9,1,1, 6.482, 10546.193, 392.577, 52845.630 24/10/09,19:32:32,17,08,1, 11.9,1,1, 6.482, 10546.198, 392.608, 52845.651 24/10/09,19:32:32,18,08,1, 11.9,1,1, 6.482, 10546.217, 392.592, 52845.636 24/10/09,19:32:32,19,08,1, 11.9,1,1, 6.482, 10546.187, 392.598, 52845.643 24/10/09,19:32:33,00,08,1, 11.9,1,1, 6.483, 10546.186, 392.598, 52845.643 24/10/09,19:32:33,01,08,1, 11.9,1,1, 6.483, 10546.194, 392.553, 52845.649 24/10/09,19:32:33,02,08,1, 11.9,1,1, 6.483, 10546.158, 392.596, 52845.644 24/10/09,19:32:33,03,08,1, 11.9,1,1, 6.483, 10546.161, 392.561, 52845.560 24/10/09,19:32:33,04,08,1, 11.9,1,1, 6.483, 10546.162, 392.552, 52845.653 24/10/09,19:32:33,05,08,1, 11.9,1,1, 6.483, 10546.160, 392.537, 52845.565 24/10/09,19:32:33,06,08,1, 11.9,1,1, 6.483, 10546.148, 392.564, 52845.576 24/10/09,19:32:33,07,08,1, 11.9,1,1, 6.483, 10546.155, 392.588, 52845.643 24/10/09,19:32:33,08,08,1, 11.9,1,1, 6.483, 10546.164, 392.578, 52845.550 24/10/09,19:32:33,09,08,1, 11.9,1,1, 6.483, 10546.173, 392.536, 52845.664 24/10/09,19:32:33,10,08,1, 11.9,1,1, 6.483, 10546.158, 392.546, 52845.595 24/10/09,19:32:33,11,08,1, 11.9,1,1, 6.483, 10546.172, 392.553, 52845.614 24/10/09,19:32:33,12,08,1, 11.9,1,1, 6.483, 10546.173, 392.559, 52845.574 24/10/09,19:32:33,13,08,1, 11.9,1,1, 6.483, 10546.168, 392.565, 52845.589 24/10/09,19:32:33,14,08,1, 11.9,1,1, 6.483, 10546.142, 392.526, 52845.612 24/10/09,19:32:33,15,08,1, 11.9,1,1, 6.483, 10546.146, 392.523, 52845.627 24/10/09,19:32:33,16,08,1, 11.9,1,1, 6.483, 10546.135, 392.529, 52845.564 24/10/09,19:32:33,17,08,1, 11.9,1,1, 6.483, 10546.152, 392.545, 52845.557 24/10/09,19:32:33,18,08,1, 11.9,1,1, 6.483, 10546.143, 392.537, 52845.602 24/10/09,19:32:33,19,08,1, 11.9,1,1, 6.483, 10546.152, 392.537, 52845.613 24/10/09,19:32:34,00,08,1, 11.9,1,1, 6.476, 10546.144, 392.537, 52845.613 24/10/09,19:32:34,01,08,1, 11.9,1,1, 6.476, 10546.139, 392.489, 52845.573 24/10/09,19:32:34,02,08,1, 11.9,1,1, 6.476, 10546.139, 392.503, 52845.592 24/10/09,19:32:34,03,08,1, 11.9,1,1, 6.476, 10546.152, 392.506, 52845.614 24/10/09,19:32:34,04,08,1, 11.9,1,1, 6.476, 10546.146, 392.521, 52845.611 24/10/09,19:32:34,05,08,1, 11.9,1,1, 6.476, 10546.166, 392.503, 52845.590 24/10/09,19:32:34,06,08,1, 11.9,1,1, 6.476, 10546.143, 392.490, 52845.570 24/10/09,19:32:34,07,08,1, 11.9,1,1, 6.476, 10546.144, 392.500, 52845.557 24/10/09,19:32:34,08,08,1, 11.9,1,1, 6.476, 10546.140, 392.520, 52845.605 24/10/09,19:32:34,09,08,1, 11.9,1,1, 6.476, 10546.134, 392.507, 52845.649 24/10/09,19:32:34,10,08,1, 11.9,1,1, 6.476, 10546.139, 392.525, 52845.562 24/10/09,19:32:34,11,08,1, 11.9,1,1, 6.476, 10546.125, 392.493, 52845.611 24/10/09,19:32:34,12,08,1, 11.9,1,1, 6.476, 10546.145, 392.500, 52845.526 24/10/09,19:32:34,13,08,1, 11.9,1,1, 6.476, 10546.125, 392.517, 52845.636 24/10/09,19:32:34,14,08,1, 11.9,1,1, 6.476, 10546.114, 392.495, 52845.623 24/10/09,19:32:34,15,08,1, 11.9,1,1, 6.476, 10546.139, 392.487, 52845.652 24/10/09,19:32:34,16,08,1, 11.9,1,1, 6.476, 10546.112, 392.507, 52845.588 24/10/09,19:32:34,17,08,1, 11.9,1,1, 6.476, 10546.140, 392.511, 52845.594 24/10/09,19:32:34,18,08,1, 11.9,1,1, 6.476, 10546.115, 392.492, 52845.557 24/10/09,19:32:34,19,08,1, 11.9,1,1, 6.476, 10546.124, 392.489, 52845.544 24/10/09,19:32:35,00,08,1, 11.9,1,1, 6.476, 10546.119, 392.489, 52845.544 24/10/09,19:32:35,01,08,1, 11.9,1,1, 6.476, 10546.113, 392.498, 52845.569 24/10/09,19:32:35,02,08,1, 11.9,1,1, 6.476, 10546.104, 392.475, 52845.562 24/10/09,19:32:35,03,08,1, 11.9,1,1, 6.476, 10546.108, 392.487, 52845.608 24/10/09,19:32:35,04,08,1, 11.9,1,1, 6.476, 10546.122, 392.484, 52845.608 24/10/09,19:32:35,05,08,1, 11.9,1,1, 6.476, 10546.109, 392.477, 52845.611 24/10/09,19:32:35,06,08,1, 11.9,1,1, 6.476, 10546.109, 392.481, 52845.635 24/10/09,19:32:35,07,08,1, 11.9,1,1, 6.476, 10546.147, 392.489, 52845.602 24/10/09,19:32:35,08,08,1, 11.9,1,1, 6.476, 10546.126, 392.490, 52845.543 24/10/09,19:32:35,09,08,1, 11.9,1,1, 6.476, 10546.102, 392.506, 52845.631 24/10/09,19:32:35,10,08,1, 11.9,1,1, 6.476, 10546.115, 392.483, 52845.582 24/10/09,19:32:35,11,08,1, 11.9,1,1, 6.476, 10546.125, 392.502, 52845.619 24/10/09,19:32:35,12,08,1, 11.9,1,1, 6.476, 10546.126, 392.474, 52845.496 24/10/09,19:32:35,13,08,1, 11.9,1,1, 6.476, 10546.117, 392.480, 52845.601 24/10/09,19:32:35,14,08,1, 11.9,1,1, 6.476, 10546.109, 392.495, 52845.538 24/10/09,19:32:35,15,08,1, 11.9,1,1, 6.476, 10546.102, 392.497, 52845.567 24/10/09,19:32:35,16,08,1, 11.9,1,1, 6.476, 10546.111, 392.495, 52845.582 24/10/09,19:32:35,17,08,1, 11.9,1,1, 6.476, 10546.098, 392.488, 52845.548 24/10/09,19:32:35,18,08,1, 11.9,1,1, 6.476, 10546.100, 392.479, 52845.571 24/10/09,19:32:35,19,08,1, 11.9,1,1, 6.476, 10546.117, 392.509, 52845.554 24/10/09,19:32:36,00,08,1, 11.8,1,1, 6.480, 10546.111, 392.509, 52845.554 24/10/09,19:32:36,01,08,1, 11.8,1,1, 6.480, 10546.087, 392.506, 52845.555 24/10/09,19:32:36,02,08,1, 11.8,1,1, 6.480, 10546.119, 392.478, 52845.599 24/10/09,19:32:36,03,08,1, 11.8,1,1, 6.480, 10546.084, 392.510, 52845.568 24/10/09,19:32:36,04,08,1, 11.8,1,1, 6.480, 10546.107, 392.511, 52845.609 24/10/09,19:32:36,05,08,1, 11.8,1,1, 6.480, 10546.123, 392.514, 52845.631 24/10/09,19:32:36,06,08,1, 11.8,1,1, 6.480, 10546.115, 392.482, 52845.630 24/10/09,19:32:36,07,08,1, 11.8,1,1, 6.480, 10546.094, 392.489, 52845.557 24/10/09,19:32:36,08,08,1, 11.8,1,1, 6.480, 10546.082, 392.516, 52845.589 24/10/09,19:32:36,09,08,1, 11.8,1,1, 6.480, 10546.093, 392.512, 52845.578 24/10/09,19:32:36,10,08,1, 11.8,1,1, 6.480, 10546.081, 392.517, 52845.595 24/10/09,19:32:36,11,08,1, 11.8,1,1, 6.480, 10546.103, 392.493, 52845.583 24/10/09,19:32:36,12,08,1, 11.8,1,1, 6.480, 10546.112, 392.512, 52845.523 24/10/09,19:32:36,13,08,1, 11.8,1,1, 6.480, 10546.108, 392.511, 52845.569 24/10/09,19:32:36,14,08,1, 11.8,1,1, 6.480, 10546.117, 392.507, 52845.546 24/10/09,19:32:36,15,08,1, 11.8,1,1, 6.480, 10546.093, 392.495, 52845.593 24/10/09,19:32:36,16,08,1, 11.8,1,1, 6.480, 10546.102, 392.483, 52845.601 24/10/09,19:32:36,17,08,1, 11.8,1,1, 6.480, 10546.088, 392.474, 52845.530 24/10/09,19:32:36,18,08,1, 11.8,1,1, 6.480, 10546.106, 392.489, 52845.551 24/10/09,19:32:36,19,08,1, 11.8,1,1, 6.480, 10546.092, 392.490, 52845.611 24/10/09,19:32:37,00,08,1, 11.8,1,1, 6.484, 10546.086, 392.490, 52845.611 24/10/09,19:32:37,01,08,1, 11.8,1,1, 6.484, 10546.116, 392.506, 52845.620 24/10/09,19:32:37,02,08,1, 11.8,1,1, 6.484, 10546.109, 392.465, 52845.579 24/10/09,19:32:37,03,08,1, 11.8,1,1, 6.484, 10546.088, 392.468, 52845.567 24/10/09,19:32:37,04,08,1, 11.8,1,1, 6.484, 10546.118, 392.483, 52845.518 24/10/09,19:32:37,05,08,1, 11.8,1,1, 6.484, 10546.114, 392.498, 52845.589 24/10/09,19:32:37,06,08,1, 11.8,1,1, 6.484, 10546.101, 392.505, 52845.567 24/10/09,19:32:37,07,08,1, 11.8,1,1, 6.484, 10546.092, 392.477, 52845.479 24/10/09,19:32:37,08,08,1, 11.8,1,1, 6.484, 10546.107, 392.505, 52845.633 24/10/09,19:32:37,09,08,1, 11.8,1,1, 6.484, 10546.094, 392.504, 52845.546 24/10/09,19:32:37,10,08,1, 11.8,1,1, 6.484, 10546.096, 392.490, 52845.613 24/10/09,19:32:37,11,08,1, 11.8,1,1, 6.484, 10546.114, 392.485, 52845.571 24/10/09,19:32:37,12,08,1, 11.8,1,1, 6.484, 10546.092, 392.494, 52845.571 24/10/09,19:32:37,13,08,1, 11.8,1,1, 6.484, 10546.112, 392.514, 52845.537 24/10/09,19:32:37,14,08,1, 11.8,1,1, 6.484, 10546.074, 392.514, 52845.549 24/10/09,19:32:37,15,08,1, 11.8,1,1, 6.484, 10546.093, 392.514, 52845.573 24/10/09,19:32:37,16,08,1, 11.8,1,1, 6.484, 10546.108, 392.505, 52845.525 24/10/09,19:32:37,17,08,1, 11.8,1,1, 6.484, 10546.097, 392.499, 52845.499 24/10/09,19:32:37,18,08,1, 11.8,1,1, 6.484, 10546.092, 392.507, 52845.585 24/10/09,19:32:37,19,08,1, 11.8,1,1, 6.484, 10546.077, 392.494, 52845.488 24/10/09,19:32:38,00,08,1, 11.9,1,1, 6.482, 10546.069, 392.494, 52845.488 24/10/09,19:32:38,01,08,1, 11.9,1,1, 6.482, 10546.089, 392.504, 52845.595 24/10/09,19:32:38,02,08,1, 11.9,1,1, 6.482, 10546.073, 392.508, 52845.499 24/10/09,19:32:38,03,08,1, 11.9,1,1, 6.482, 10546.062, 392.479, 52845.492 24/10/09,19:32:38,04,08,1, 11.9,1,1, 6.482, 10546.076, 392.492, 52845.524 24/10/09,19:32:38,05,08,1, 11.9,1,1, 6.482, 10546.051, 392.502, 52845.518 24/10/09,19:32:38,06,08,1, 11.9,1,1, 6.482, 10546.081, 392.490, 52845.505 24/10/09,19:32:38,07,08,1, 11.9,1,1, 6.482, 10546.081, 392.496, 52845.494 24/10/09,19:32:38,08,08,1, 11.9,1,1, 6.482, 10546.070, 392.505, 52845.489 24/10/09,19:32:38,09,08,1, 11.9,1,1, 6.482, 10546.063, 392.486, 52845.548 24/10/09,19:32:38,10,08,1, 11.9,1,1, 6.482, 10546.090, 392.489, 52845.488 24/10/09,19:32:38,11,08,1, 11.9,1,1, 6.482, 10546.070, 392.465, 52845.544 24/10/09,19:32:38,12,08,1, 11.9,1,1, 6.482, 10546.051, 392.481, 52845.524 24/10/09,19:32:38,13,08,1, 11.9,1,1, 6.482, 10546.049, 392.514, 52845.512 24/10/09,19:32:38,14,08,1, 11.9,1,1, 6.482, 10546.052, 392.486, 52845.552 24/10/09,19:32:38,15,08,1, 11.9,1,1, 6.482, 10546.053, 392.465, 52845.520 24/10/09,19:32:38,16,08,1, 11.9,1,1, 6.482, 10546.026, 392.496, 52845.580 24/10/09,19:32:38,17,08,1, 11.9,1,1, 6.482, 10546.065, 392.503, 52845.536 24/10/09,19:32:38,18,08,1, 11.9,1,1, 6.482, 10546.056, 392.488, 52845.522 24/10/09,19:32:38,19,08,1, 11.9,1,1, 6.482, 10546.039, 392.494, 52845.557 24/10/09,19:32:39,00,08,1, 11.9,1,1, 6.482, 10546.036, 392.494, 52845.557 24/10/09,19:32:39,01,08,1, 11.9,1,1, 6.482, 10546.042, 392.473, 52845.567 24/10/09,19:32:39,02,08,1, 11.9,1,1, 6.482, 10546.027, 392.486, 52845.587 24/10/09,19:32:39,03,08,1, 11.9,1,1, 6.482, 10546.052, 392.487, 52845.512 24/10/09,19:32:39,04,08,1, 11.9,1,1, 6.482, 10546.020, 392.474, 52845.574 24/10/09,19:32:39,05,08,1, 11.9,1,1, 6.482, 10546.029, 392.482, 52845.558 24/10/09,19:32:39,06,08,1, 11.9,1,1, 6.482, 10546.020, 392.446, 52845.469 24/10/09,19:32:39,07,08,1, 11.9,1,1, 6.482, 10546.008, 392.464, 52845.474 24/10/09,19:32:39,08,08,1, 11.9,1,1, 6.482, 10546.022, 392.469, 52845.475 24/10/09,19:32:39,09,08,1, 11.9,1,1, 6.482, 10546.011, 392.441, 52845.467 24/10/09,19:32:39,10,08,1, 11.9,1,1, 6.482, 10546.020, 392.475, 52845.475 24/10/09,19:32:39,11,08,1, 11.9,1,1, 6.482, 10545.996, 392.453, 52845.503 24/10/09,19:32:39,12,08,1, 11.9,1,1, 6.482, 10545.981, 392.468, 52845.704 24/10/09,19:32:39,13,08,1, 11.9,1,1, 6.482, 10545.994, 392.458, 52845.520 24/10/09,19:32:39,14,08,1, 11.9,1,1, 6.482, 10546.019, 392.487, 52845.560 24/10/09,19:32:39,15,08,1, 11.9,1,1, 6.482, 10546.023, 392.456, 52845.532 24/10/09,19:32:39,16,08,1, 11.9,1,1, 6.482, 10546.006, 392.457, 52845.498 24/10/09,19:32:39,17,08,1, 11.9,1,1, 6.482, 10546.024, 392.463, 52845.487 24/10/09,19:32:39,18,08,1, 11.9,1,1, 6.482, 10546.007, 392.475, 52845.541 24/10/09,19:32:39,19,08,1, 11.9,1,1, 6.482, 10546.027, 392.441, 52845.463 24/10/09,19:32:40,00,09,1, 11.9,1,1, 6.485, 10546.027, 392.441, 52845.463 24/10/09,19:32:40,01,09,1, 11.9,1,1, 6.485, 10546.016, 392.442, 52845.539 24/10/09,19:32:40,02,09,1, 11.9,1,1, 6.485, 10546.041, 392.448, 52845.538 24/10/09,19:32:40,03,09,1, 11.9,1,1, 6.485, 10546.011, 392.447, 52845.497 24/10/09,19:32:40,04,09,1, 11.9,1,1, 6.485, 10546.027, 392.449, 52845.442 24/10/09,19:32:40,05,09,1, 11.9,1,1, 6.485, 10546.034, 392.462, 52845.518 24/10/09,19:32:40,06,09,1, 11.9,1,1, 6.485, 10545.995, 392.452, 52845.635 24/10/09,19:32:40,07,09,1, 11.9,1,1, 6.485, 10546.024, 392.451, 52845.528 24/10/09,19:32:40,08,09,1, 11.9,1,1, 6.485, 10546.024, 392.420, 52845.481 24/10/09,19:32:40,09,09,1, 11.9,1,1, 6.485, 10546.053, 392.423, 52845.431 24/10/09,19:32:40,10,09,1, 11.9,1,1, 6.485, 10546.047, 392.413, 52845.488 24/10/09,19:32:40,11,09,1, 11.9,1,1, 6.485, 10546.039, 392.428, 52845.504 24/10/09,19:32:40,12,09,1, 11.9,1,1, 6.485, 10546.020, 392.440, 52845.543 24/10/09,19:32:40,13,09,1, 11.9,1,1, 6.485, 10546.031, 392.428, 52845.437 24/10/09,19:32:40,14,09,1, 11.9,1,1, 6.485, 10546.019, 392.439, 52845.493 24/10/09,19:32:40,15,09,1, 11.9,1,1, 6.485, 10546.012, 392.436, 52845.479 24/10/09,19:32:40,16,09,1, 11.9,1,1, 6.485, 10545.998, 392.423, 52845.470 24/10/09,19:32:40,17,09,1, 11.9,1,1, 6.485, 10546.007, 392.452, 52845.489 24/10/09,19:32:40,18,09,1, 11.9,1,1, 6.485, 10545.996, 392.440, 52845.515 24/10/09,19:32:40,19,09,1, 11.9,1,1, 6.485, 10546.039, 392.427, 52845.448 24/10/09,19:32:41,00,09,1, 12.0,1,1, 6.481, 10546.036, 392.427, 52845.448 24/10/09,19:32:41,01,09,1, 12.0,1,1, 6.481, 10546.026, 392.408, 52845.452 24/10/09,19:32:41,02,09,1, 12.0,1,1, 6.481, 10546.028, 392.433, 52845.458 24/10/09,19:32:41,03,09,1, 12.0,1,1, 6.481, 10546.005, 392.429, 52845.471 24/10/09,19:32:41,04,09,1, 12.0,1,1, 6.481, 10545.993, 392.456, 52845.449 24/10/09,19:32:41,05,09,1, 12.0,1,1, 6.481, 10545.996, 392.437, 52845.453 24/10/09,19:32:41,06,09,1, 12.0,1,1, 6.481, 10545.995, 392.443, 52845.548 24/10/09,19:32:41,07,09,1, 12.0,1,1, 6.481, 10545.982, 392.434, 52845.456 24/10/09,19:32:41,08,09,1, 12.0,1,1, 6.481, 10545.994, 392.436, 52845.429 24/10/09,19:32:41,09,09,1, 12.0,1,1, 6.481, 10546.004, 392.455, 52845.528 24/10/09,19:32:41,10,09,1, 12.0,1,1, 6.481, 10545.978, 392.459, 52845.543 24/10/09,19:32:41,11,09,1, 12.0,1,1, 6.481, 10545.998, 392.426, 52845.414 24/10/09,19:32:41,12,09,1, 12.0,1,1, 6.481, 10545.995, 392.429, 52845.477 24/10/09,19:32:41,13,09,1, 12.0,1,1, 6.481, 10545.993, 392.438, 52845.469 24/10/09,19:32:41,14,09,1, 12.0,1,1, 6.481, 10545.994, 392.448, 52845.485 24/10/09,19:32:41,15,09,1, 12.0,1,1, 6.481, 10546.001, 392.446, 52845.428 24/10/09,19:32:41,16,09,1, 12.0,1,1, 6.481, 10546.012, 392.460, 52845.489 24/10/09,19:32:41,17,09,1, 12.0,1,1, 6.481, 10545.993, 392.447, 52845.434 24/10/09,19:32:41,18,09,1, 12.0,1,1, 6.481, 10545.985, 392.467, 52845.473 24/10/09,19:32:41,19,09,1, 12.0,1,1, 6.481, 10545.980, 392.478, 52845.462 24/10/09,19:32:42,00,09,1, 11.9,1,1, 6.480, 10545.977, 392.478, 52845.462 24/10/09,19:32:42,01,09,1, 11.9,1,1, 6.480, 10545.996, 392.466, 52845.467 24/10/09,19:32:42,02,09,1, 11.9,1,1, 6.480, 10545.994, 392.448, 52845.448 24/10/09,19:32:42,03,09,1, 11.9,1,1, 6.480, 10545.977, 392.445, 52845.424 24/10/09,19:32:42,04,09,1, 11.9,1,1, 6.480, 10545.993, 392.498, 52845.459 24/10/09,19:32:42,05,09,1, 11.9,1,1, 6.480, 10545.986, 392.485, 52845.467 24/10/09,19:32:42,06,09,1, 11.9,1,1, 6.480, 10545.989, 392.478, 52845.404 24/10/09,19:32:42,07,09,1, 11.9,1,1, 6.480, 10546.006, 392.498, 52845.439 24/10/09,19:32:42,08,09,1, 11.9,1,1, 6.480, 10545.988, 392.463, 52845.442 24/10/09,19:32:42,09,09,1, 11.9,1,1, 6.480, 10545.973, 392.480, 52845.499 24/10/09,19:32:42,10,09,1, 11.9,1,1, 6.480, 10545.997, 392.483, 52845.500 24/10/09,19:32:42,11,09,1, 11.9,1,1, 6.480, 10545.974, 392.488, 52845.471 24/10/09,19:32:42,12,09,1, 11.9,1,1, 6.480, 10545.995, 392.497, 52845.414 24/10/09,19:32:42,13,09,1, 11.9,1,1, 6.480, 10545.997, 392.490, 52845.438 24/10/09,19:32:42,14,09,1, 11.9,1,1, 6.480, 10545.986, 392.477, 52845.463 24/10/09,19:32:42,15,09,1, 11.9,1,1, 6.480, 10545.985, 392.474, 52845.427 24/10/09,19:32:42,16,09,1, 11.9,1,1, 6.480, 10545.972, 392.463, 52845.459 24/10/09,19:32:42,17,09,1, 11.9,1,1, 6.480, 10545.965, 392.478, 52845.441 24/10/09,19:32:42,18,09,1, 11.9,1,1, 6.480, 10545.966, 392.484, 52845.524 24/10/09,19:32:42,19,09,1, 11.9,1,1, 6.480, 10545.965, 392.504, 52845.461 24/10/09,19:32:43,00,07,1, 11.8,1,1, 6.479, 10545.961, 392.504, 52845.461 24/10/09,19:32:43,01,07,1, 11.8,1,1, 6.479, 10545.984, 392.509, 52845.421 24/10/09,19:32:43,02,07,1, 11.8,1,1, 6.479, 10545.977, 392.499, 52845.407 24/10/09,19:32:43,03,07,1, 11.8,1,1, 6.479, 10545.976, 392.488, 52845.400 24/10/09,19:32:43,04,07,1, 11.8,1,1, 6.479, 10545.982, 392.508, 52845.406 24/10/09,19:32:43,05,07,1, 11.8,1,1, 6.479, 10545.981, 392.523, 52845.415 24/10/09,19:32:43,06,07,1, 11.8,1,1, 6.479, 10545.976, 392.506, 52845.401 24/10/09,19:32:43,07,07,1, 11.8,1,1, 6.479, 10545.988, 392.514, 52845.415 24/10/09,19:32:43,08,07,1, 11.8,1,1, 6.479, 10545.958, 392.522, 52845.394 24/10/09,19:32:43,09,07,1, 11.8,1,1, 6.479, 10545.964, 392.513, 52845.264 24/10/09,19:32:43,10,07,1, 11.8,1,1, 6.479, 10545.960, 392.529, 52845.478 24/10/09,19:32:43,11,07,1, 11.8,1,1, 6.479, 10545.952, 392.530, 52845.561 24/10/09,19:32:43,12,07,1, 11.8,1,1, 6.479, 10545.929, 392.536, 52845.443 24/10/09,19:32:43,13,07,1, 11.8,1,1, 6.479, 10545.956, 392.549, 52845.449 24/10/09,19:32:43,14,07,1, 11.8,1,1, 6.479, 10545.983, 392.529, 52845.421 24/10/09,19:32:43,15,07,1, 11.8,1,1, 6.479, 10545.953, 392.562, 52845.389 24/10/09,19:32:43,16,07,1, 11.8,1,1, 6.479, 10545.968, 392.535, 52845.417 24/10/09,19:32:43,17,07,1, 11.8,1,1, 6.479, 10545.947, 392.529, 52845.398 24/10/09,19:32:43,18,07,1, 11.8,1,1, 6.479, 10545.966, 392.537, 52845.444 24/10/09,19:32:43,19,07,1, 11.8,1,1, 6.479, 10545.953, 392.513, 52845.418 24/10/09,19:32:44,00,07,1, 11.9,1,1, 6.483, 10545.952, 392.513, 52845.418 24/10/09,19:32:44,01,07,1, 11.9,1,1, 6.483, 10545.960, 392.542, 52845.511 24/10/09,19:32:44,02,07,1, 11.9,1,1, 6.483, 10545.954, 392.558, 52845.446 24/10/09,19:32:44,03,07,1, 11.9,1,1, 6.483, 10545.970, 392.561, 52845.468 24/10/09,19:32:44,04,07,1, 11.9,1,1, 6.483, 10545.957, 392.586, 52845.457 24/10/09,19:32:44,05,07,1, 11.9,1,1, 6.483, 10545.986, 392.541, 52845.483 24/10/09,19:32:44,06,07,1, 11.9,1,1, 6.483, 10545.982, 392.545, 52845.440 24/10/09,19:32:44,07,07,1, 11.9,1,1, 6.483, 10545.977, 392.547, 52845.378 24/10/09,19:32:44,08,07,1, 11.9,1,1, 6.483, 10545.958, 392.562, 52845.457 24/10/09,19:32:44,09,07,1, 11.9,1,1, 6.483, 10545.968, 392.574, 52845.475 24/10/09,19:32:44,10,07,1, 11.9,1,1, 6.483, 10545.964, 392.558, 52845.377 24/10/09,19:32:44,11,07,1, 11.9,1,1, 6.483, 10545.943, 392.554, 52845.423 24/10/09,19:32:44,12,07,1, 11.9,1,1, 6.483, 10545.963, 392.577, 52845.378 24/10/09,19:32:44,13,07,1, 11.9,1,1, 6.483, 10545.935, 392.570, 52845.411 24/10/09,19:32:44,14,07,1, 11.9,1,1, 6.483, 10545.955, 392.573, 52845.455 24/10/09,19:32:44,15,07,1, 11.9,1,1, 6.483, 10545.964, 392.549, 52845.370 24/10/09,19:32:44,16,07,1, 11.9,1,1, 6.483, 10545.965, 392.559, 52845.440 24/10/09,19:32:44,17,07,1, 11.9,1,1, 6.483, 10545.948, 392.586, 52845.460 24/10/09,19:32:44,18,07,1, 11.9,1,1, 6.483, 10545.952, 392.569, 52845.447 24/10/09,19:32:44,19,07,1, 11.9,1,1, 6.483, 10545.941, 392.569, 52845.472 24/10/09,19:32:45,00,07,1, 12.0,1,1, 6.481, 10545.936, 392.569, 52845.472 24/10/09,19:32:45,01,07,1, 12.0,1,1, 6.481, 10545.934, 392.581, 52845.410 24/10/09,19:32:45,02,07,1, 12.0,1,1, 6.481, 10545.944, 392.589, 52845.462 24/10/09,19:32:45,03,07,1, 12.0,1,1, 6.481, 10545.969, 392.579, 52845.462 24/10/09,19:32:45,04,07,1, 12.0,1,1, 6.481, 10545.957, 392.570, 52845.423 24/10/09,19:32:45,05,07,1, 12.0,1,1, 6.481, 10545.946, 392.587, 52845.365 24/10/09,19:32:45,06,07,1, 12.0,1,1, 6.481, 10545.951, 392.573, 52845.333 24/10/09,19:32:45,07,07,1, 12.0,1,1, 6.481, 10545.950, 392.560, 52845.430 24/10/09,19:32:45,08,07,1, 12.0,1,1, 6.481, 10545.948, 392.585, 52845.416 24/10/09,19:32:45,09,07,1, 12.0,1,1, 6.481, 10545.977, 392.588, 52845.377 24/10/09,19:32:45,10,07,1, 12.0,1,1, 6.481, 10545.942, 392.587, 52845.374 24/10/09,19:32:45,11,07,1, 12.0,1,1, 6.481, 10545.939, 392.583, 52845.440 24/10/09,19:32:45,12,07,1, 12.0,1,1, 6.481, 10545.930, 392.605, 52845.477 24/10/09,19:32:45,13,07,1, 12.0,1,1, 6.481, 10545.944, 392.606, 52845.396 24/10/09,19:32:45,14,07,1, 12.0,1,1, 6.481, 10545.949, 392.584, 52845.459 24/10/09,19:32:45,15,07,1, 12.0,1,1, 6.481, 10545.933, 392.582, 52845.373 24/10/09,19:32:45,16,07,1, 12.0,1,1, 6.481, 10545.964, 392.589, 52845.362 24/10/09,19:32:45,17,07,1, 12.0,1,1, 6.481, 10545.938, 392.594, 52845.369 24/10/09,19:32:45,18,07,1, 12.0,1,1, 6.481, 10545.946, 392.578, 52845.445 24/10/09,19:32:45,19,07,1, 12.0,1,1, 6.481, 10545.943, 392.580, 52845.448 24/10/09,19:32:46,00,08,1, 11.9,1,1, 6.482, 10545.936, 392.580, 52845.448 24/10/09,19:32:46,01,08,1, 11.9,1,1, 6.482, 10545.942, 392.615, 52845.407 24/10/09,19:32:46,02,08,1, 11.9,1,1, 6.482, 10545.942, 392.588, 52845.478 24/10/09,19:32:46,03,08,1, 11.9,1,1, 6.482, 10545.946, 392.572, 52845.402 24/10/09,19:32:46,04,08,1, 11.9,1,1, 6.482, 10545.927, 392.604, 52845.454 24/10/09,19:32:46,05,08,1, 11.9,1,1, 6.482, 10545.918, 392.599, 52845.439 24/10/09,19:32:46,06,08,1, 11.9,1,1, 6.482, 10545.924, 392.603, 52845.424 24/10/09,19:32:46,07,08,1, 11.9,1,1, 6.482, 10545.900, 392.596, 52845.440 24/10/09,19:32:46,08,08,1, 11.9,1,1, 6.482, 10545.919, 392.558, 52845.400 24/10/09,19:32:46,09,08,1, 11.9,1,1, 6.482, 10545.938, 392.582, 52845.452 24/10/09,19:32:46,10,08,1, 11.9,1,1, 6.482, 10545.918, 392.573, 52845.417 24/10/09,19:32:46,11,08,1, 11.9,1,1, 6.482, 10545.904, 392.585, 52845.446 24/10/09,19:32:46,12,08,1, 11.9,1,1, 6.482, 10545.938, 392.587, 52845.442 24/10/09,19:32:46,13,08,1, 11.9,1,1, 6.482, 10545.932, 392.564, 52845.408 24/10/09,19:32:46,14,08,1, 11.9,1,1, 6.482, 10545.918, 392.579, 52845.492 24/10/09,19:32:46,15,08,1, 11.9,1,1, 6.482, 10545.939, 392.579, 52845.398 24/10/09,19:32:46,16,08,1, 11.9,1,1, 6.482, 10545.957, 392.552, 52845.275 24/10/09,19:32:46,17,08,1, 11.9,1,1, 6.482, 10545.939, 392.574, 52845.402 24/10/09,19:32:46,18,08,1, 11.9,1,1, 6.482, 10545.935, 392.573, 52845.407 24/10/09,19:32:46,19,08,1, 11.9,1,1, 6.482, 10545.922, 392.582, 52845.401 24/10/09,19:32:47,00,08,1, 11.9,1,1, 6.478, 10545.919, 392.582, 52845.401 24/10/09,19:32:47,01,08,1, 11.9,1,1, 6.478, 10545.934, 392.554, 52845.389 24/10/09,19:32:47,02,08,1, 11.9,1,1, 6.478, 10545.904, 392.583, 52845.424 24/10/09,19:32:47,03,08,1, 11.9,1,1, 6.478, 10545.916, 392.577, 52845.461 24/10/09,19:32:47,04,08,1, 11.9,1,1, 6.478, 10545.918, 392.555, 52845.462 24/10/09,19:32:47,05,08,1, 11.9,1,1, 6.478, 10545.926, 392.560, 52845.412 24/10/09,19:32:47,06,08,1, 11.9,1,1, 6.478, 10545.897, 392.560, 52845.447 24/10/09,19:32:47,07,08,1, 11.9,1,1, 6.478, 10545.901, 392.563, 52845.416 24/10/09,19:32:47,08,08,1, 11.9,1,1, 6.478, 10545.910, 392.538, 52845.373 24/10/09,19:32:47,09,08,1, 11.9,1,1, 6.478, 10545.896, 392.560, 52845.350 24/10/09,19:32:47,10,08,1, 11.9,1,1, 6.478, 10545.892, 392.556, 52845.460 24/10/09,19:32:47,11,08,1, 11.9,1,1, 6.478, 10545.893, 392.569, 52845.380 24/10/09,19:32:47,12,08,1, 11.9,1,1, 6.478, 10545.899, 392.531, 52845.324 24/10/09,19:32:47,13,08,1, 11.9,1,1, 6.478, 10545.887, 392.562, 52845.353 24/10/09,19:32:47,14,08,1, 11.9,1,1, 6.478, 10545.905, 392.552, 52845.321 24/10/09,19:32:47,15,08,1, 11.9,1,1, 6.478, 10545.879, 392.559, 52845.327 24/10/09,19:32:47,16,08,1, 11.9,1,1, 6.478, 10545.908, 392.550, 52845.334 24/10/09,19:32:47,17,08,1, 11.9,1,1, 6.478, 10545.886, 392.554, 52845.375 24/10/09,19:32:47,18,08,1, 11.9,1,1, 6.478, 10545.869, 392.543, 52845.374 24/10/09,19:32:47,19,08,1, 11.9,1,1, 6.478, 10545.898, 392.570, 52845.403 24/10/09,19:32:48,00,08,1, 11.9,1,1, 6.480, 10545.894, 392.570, 52845.403 24/10/09,19:32:48,01,08,1, 11.9,1,1, 6.480, 10545.888, 392.558, 52845.370 24/10/09,19:32:48,02,08,1, 11.9,1,1, 6.480, 10545.902, 392.563, 52845.414 24/10/09,19:32:48,03,08,1, 11.9,1,1, 6.480, 10545.897, 392.547, 52845.394 24/10/09,19:32:48,04,08,1, 11.9,1,1, 6.480, 10545.896, 392.553, 52845.312 24/10/09,19:32:48,05,08,1, 11.9,1,1, 6.480, 10545.896, 392.547, 52845.332 24/10/09,19:32:48,06,08,1, 11.9,1,1, 6.480, 10545.876, 392.547, 52845.342 24/10/09,19:32:48,07,08,1, 11.9,1,1, 6.480, 10545.888, 392.567, 52845.337 24/10/09,19:32:48,08,08,1, 11.9,1,1, 6.480, 10545.884, 392.553, 52845.374 24/10/09,19:32:48,09,08,1, 11.9,1,1, 6.480, 10545.888, 392.539, 52845.380 24/10/09,19:32:48,10,08,1, 11.9,1,1, 6.480, 10545.886, 392.536, 52845.371 24/10/09,19:32:48,11,08,1, 11.9,1,1, 6.480, 10545.888, 392.549, 52845.336 24/10/09,19:32:48,12,08,1, 11.9,1,1, 6.480, 10545.876, 392.556, 52845.383 24/10/09,19:32:48,13,08,1, 11.9,1,1, 6.480, 10545.873, 392.549, 52845.345 24/10/09,19:32:48,14,08,1, 11.9,1,1, 6.480, 10545.877, 392.555, 52845.398 24/10/09,19:32:48,15,08,1, 11.9,1,1, 6.480, 10545.880, 392.565, 52845.419 24/10/09,19:32:48,16,08,1, 11.9,1,1, 6.480, 10545.896, 392.530, 52845.358 24/10/09,19:32:48,17,08,1, 11.9,1,1, 6.480, 10545.884, 392.544, 52845.382 24/10/09,19:32:48,18,08,1, 11.9,1,1, 6.480, 10545.875, 392.565, 52845.369 24/10/09,19:32:48,19,08,1, 11.9,1,1, 6.480, 10545.882, 392.560, 52845.371 24/10/09,19:32:49,00,08,1, 12.0,1,1, 6.483, 10545.877, 392.560, 52845.371 24/10/09,19:32:49,01,08,1, 12.0,1,1, 6.483, 10545.877, 392.537, 52845.376 24/10/09,19:32:49,02,08,1, 12.0,1,1, 6.483, 10545.879, 392.534, 52845.391 24/10/09,19:32:49,03,08,1, 12.0,1,1, 6.483, 10545.859, 392.529, 52845.350 24/10/09,19:32:49,04,08,1, 12.0,1,1, 6.483, 10545.862, 392.539, 52845.387 24/10/09,19:32:49,05,08,1, 12.0,1,1, 6.483, 10545.867, 392.541, 52845.371 24/10/09,19:32:49,06,08,1, 12.0,1,1, 6.483, 10545.855, 392.538, 52845.390 24/10/09,19:32:49,07,08,1, 12.0,1,1, 6.483, 10545.859, 392.520, 52845.386 24/10/09,19:32:49,08,08,1, 12.0,1,1, 6.483, 10545.867, 392.511, 52845.375 24/10/09,19:32:49,09,08,1, 12.0,1,1, 6.483, 10545.860, 392.524, 52845.325 24/10/09,19:32:49,10,08,1, 12.0,1,1, 6.483, 10545.856, 392.516, 52845.386 24/10/09,19:32:49,11,08,1, 12.0,1,1, 6.483, 10545.859, 392.529, 52845.344 24/10/09,19:32:49,12,08,1, 12.0,1,1, 6.483, 10545.855, 392.509, 52845.359 24/10/09,19:32:49,13,08,1, 12.0,1,1, 6.483, 10545.855, 392.502, 52845.340 24/10/09,19:32:49,14,08,1, 12.0,1,1, 6.483, 10545.885, 392.487, 52845.369 24/10/09,19:32:49,15,08,1, 12.0,1,1, 6.483, 10545.871, 392.489, 52845.395 24/10/09,19:32:49,16,08,1, 12.0,1,1, 6.483, 10545.872, 392.500, 52845.405 24/10/09,19:32:49,17,08,1, 12.0,1,1, 6.483, 10545.861, 392.498, 52845.353 24/10/09,19:32:49,18,08,1, 12.0,1,1, 6.483, 10545.875, 392.521, 52845.423 24/10/09,19:32:49,19,08,1, 12.0,1,1, 6.483, 10545.873, 392.486, 52845.359 24/10/09,19:32:50,00,08,1, 11.9,1,1, 6.486, 10545.869, 392.486, 52845.359 24/10/09,19:32:50,01,08,1, 11.9,1,1, 6.486, 10545.892, 392.508, 52845.349 24/10/09,19:32:50,02,08,1, 11.9,1,1, 6.486, 10545.873, 392.513, 52845.436 24/10/09,19:32:50,03,08,1, 11.9,1,1, 6.486, 10545.871, 392.519, 52845.380 24/10/09,19:32:50,04,08,1, 11.9,1,1, 6.486, 10545.863, 392.506, 52845.378 24/10/09,19:32:50,05,08,1, 11.9,1,1, 6.486, 10545.879, 392.496, 52845.335 24/10/09,19:32:50,06,08,1, 11.9,1,1, 6.486, 10545.834, 392.492, 52845.367 24/10/09,19:32:50,07,08,1, 11.9,1,1, 6.486, 10545.851, 392.525, 52845.407 24/10/09,19:32:50,08,08,1, 11.9,1,1, 6.486, 10545.840, 392.501, 52845.386 24/10/09,19:32:50,09,08,1, 11.9,1,1, 6.486, 10545.869, 392.490, 52845.318 24/10/09,19:32:50,10,08,1, 11.9,1,1, 6.486, 10545.831, 392.500, 52845.392 24/10/09,19:32:50,11,08,1, 11.9,1,1, 6.486, 10545.867, 392.498, 52845.300 24/10/09,19:32:50,12,08,1, 11.9,1,1, 6.486, 10545.865, 392.489, 52845.339 24/10/09,19:32:50,13,08,1, 11.9,1,1, 6.486, 10545.840, 392.495, 52845.333 24/10/09,19:32:50,14,08,1, 11.9,1,1, 6.486, 10545.857, 392.481, 52845.366 24/10/09,19:32:50,15,08,1, 11.9,1,1, 6.486, 10545.868, 392.493, 52845.398 24/10/09,19:32:50,16,08,1, 11.9,1,1, 6.486, 10545.856, 392.477, 52845.423 24/10/09,19:32:50,17,08,1, 11.9,1,1, 6.486, 10545.845, 392.505, 52845.399 24/10/09,19:32:50,18,08,1, 11.9,1,1, 6.486, 10545.860, 392.501, 52845.332 24/10/09,19:32:50,19,08,1, 11.9,1,1, 6.486, 10545.849, 392.496, 52845.341 24/10/09,19:32:51,00,08,1, 11.9,1,1, 6.483, 10545.844, 392.496, 52845.341 24/10/09,19:32:51,01,08,1, 11.9,1,1, 6.483, 10545.827, 392.462, 52845.381 24/10/09,19:32:51,02,08,1, 11.9,1,1, 6.483, 10545.858, 392.509, 52845.362 24/10/09,19:32:51,03,08,1, 11.9,1,1, 6.483, 10545.838, 392.494, 52845.397 24/10/09,19:32:51,04,08,1, 11.9,1,1, 6.483, 10545.841, 392.479, 52845.350 24/10/09,19:32:51,05,08,1, 11.9,1,1, 6.483, 10545.855, 392.476, 52845.338 24/10/09,19:32:51,06,08,1, 11.9,1,1, 6.483, 10545.858, 392.459, 52845.408 24/10/09,19:32:51,07,08,1, 11.9,1,1, 6.483, 10545.842, 392.460, 52845.384 24/10/09,19:32:51,08,08,1, 11.9,1,1, 6.483, 10545.870, 392.478, 52845.386 24/10/09,19:32:51,09,08,1, 11.9,1,1, 6.483, 10545.861, 392.473, 52845.376 24/10/09,19:32:51,10,08,1, 11.9,1,1, 6.483, 10545.851, 392.464, 52845.370 24/10/09,19:32:51,11,08,1, 11.9,1,1, 6.483, 10545.864, 392.457, 52845.381 24/10/09,19:32:51,12,08,1, 11.9,1,1, 6.483, 10545.844, 392.474, 52845.369 24/10/09,19:32:51,13,08,1, 11.9,1,1, 6.483, 10545.833, 392.494, 52845.367 24/10/09,19:32:51,14,08,1, 11.9,1,1, 6.483, 10545.835, 392.467, 52845.434 24/10/09,19:32:51,15,08,1, 11.9,1,1, 6.483, 10545.854, 392.449, 52845.307 24/10/09,19:32:51,16,08,1, 11.9,1,1, 6.483, 10545.856, 392.443, 52845.355 24/10/09,19:32:51,17,08,1, 11.9,1,1, 6.483, 10545.837, 392.449, 52845.437 24/10/09,19:32:51,18,08,1, 11.9,1,1, 6.483, 10545.839, 392.429, 52845.425 24/10/09,19:32:51,19,08,1, 11.9,1,1, 6.483, 10545.871, 392.421, 52845.369 24/10/09,19:32:52,00,08,1, 11.9,1,1, 6.478, 10545.869, 392.421, 52845.369 24/10/09,19:32:52,01,08,1, 11.9,1,1, 6.478, 10545.845, 392.442, 52845.409 24/10/09,19:32:52,02,08,1, 11.9,1,1, 6.478, 10545.831, 392.448, 52845.424 24/10/09,19:32:52,03,08,1, 11.9,1,1, 6.478, 10545.848, 392.441, 52845.397 24/10/09,19:32:52,04,08,1, 11.9,1,1, 6.478, 10545.842, 392.429, 52845.355 24/10/09,19:32:52,05,08,1, 11.9,1,1, 6.478, 10545.856, 392.432, 52845.411 24/10/09,19:32:52,06,08,1, 11.9,1,1, 6.478, 10545.853, 392.448, 52845.386 24/10/09,19:32:52,07,08,1, 11.9,1,1, 6.478, 10545.832, 392.428, 52845.378 24/10/09,19:32:52,08,08,1, 11.9,1,1, 6.478, 10545.867, 392.428, 52845.374 24/10/09,19:32:52,09,08,1, 11.9,1,1, 6.478, 10545.852, 392.434, 52845.370 24/10/09,19:32:52,10,08,1, 11.9,1,1, 6.478, 10545.854, 392.438, 52845.352 24/10/09,19:32:52,11,08,1, 11.9,1,1, 6.478, 10545.861, 392.441, 52845.370 24/10/09,19:32:52,12,08,1, 11.9,1,1, 6.478, 10545.847, 392.433, 52845.384 24/10/09,19:32:52,13,08,1, 11.9,1,1, 6.478, 10545.851, 392.408, 52845.374 24/10/09,19:32:52,14,08,1, 11.9,1,1, 6.478, 10545.852, 392.429, 52845.362 24/10/09,19:32:52,15,08,1, 11.9,1,1, 6.478, 10545.840, 392.434, 52845.362 24/10/09,19:32:52,16,08,1, 11.9,1,1, 6.478, 10545.859, 392.433, 52845.348 24/10/09,19:32:52,17,08,1, 11.9,1,1, 6.478, 10545.836, 392.420, 52845.414 24/10/09,19:32:52,18,08,1, 11.9,1,1, 6.478, 10545.830, 392.421, 52845.407 24/10/09,19:32:52,19,08,1, 11.9,1,1, 6.478, 10545.867, 392.403, 52845.367 24/10/09,19:32:53,00,08,1, 11.9,1,1, 6.480, 10545.861, 392.403, 52845.367 24/10/09,19:32:53,01,08,1, 11.9,1,1, 6.480, 10545.853, 392.397, 52845.340 24/10/09,19:32:53,02,08,1, 11.9,1,1, 6.480, 10545.838, 392.395, 52845.340 24/10/09,19:32:53,03,08,1, 11.9,1,1, 6.480, 10545.845, 392.377, 52845.354 24/10/09,19:32:53,04,08,1, 11.9,1,1, 6.480, 10545.837, 392.371, 52845.348 24/10/09,19:32:53,05,08,1, 11.9,1,1, 6.480, 10545.847, 392.403, 52845.383 24/10/09,19:32:53,06,08,1, 11.9,1,1, 6.480, 10545.824, 392.399, 52845.408 24/10/09,19:32:53,07,08,1, 11.9,1,1, 6.480, 10545.844, 392.370, 52845.350 24/10/09,19:32:53,08,08,1, 11.9,1,1, 6.480, 10545.835, 392.391, 52845.399 24/10/09,19:32:53,09,08,1, 11.9,1,1, 6.480, 10545.804, 392.379, 52845.370 24/10/09,19:32:53,10,08,1, 11.9,1,1, 6.480, 10545.812, 392.375, 52845.340 24/10/09,19:32:53,11,08,1, 11.9,1,1, 6.480, 10545.800, 392.367, 52845.324 24/10/09,19:32:53,12,08,1, 11.9,1,1, 6.480, 10545.797, 392.368, 52845.319 24/10/09,19:32:53,13,08,1, 11.9,1,1, 6.480, 10545.795, 392.379, 52845.419 24/10/09,19:32:53,14,08,1, 11.9,1,1, 6.480, 10545.820, 392.364, 52845.402 24/10/09,19:32:53,15,08,1, 11.9,1,1, 6.480, 10545.795, 392.349, 52845.402 24/10/09,19:32:53,16,08,1, 11.9,1,1, 6.480, 10545.819, 392.351, 52845.332 24/10/09,19:32:53,17,08,1, 11.9,1,1, 6.480, 10545.814, 392.343, 52845.353 24/10/09,19:32:53,18,08,1, 11.9,1,1, 6.480, 10545.811, 392.360, 52845.412 24/10/09,19:32:53,19,08,1, 11.9,1,1, 6.480, 10545.810, 392.366, 52845.406 24/10/09,19:32:54,00,09,1, 11.9,1,1, 6.478, 10545.802, 392.366, 52845.406 24/10/09,19:32:54,01,09,1, 11.9,1,1, 6.478, 10545.811, 392.348, 52845.370 24/10/09,19:32:54,02,09,1, 11.9,1,1, 6.478, 10545.792, 392.349, 52845.370 24/10/09,19:32:54,03,09,1, 11.9,1,1, 6.478, 10545.778, 392.337, 52845.394 24/10/09,19:32:54,04,09,1, 11.9,1,1, 6.478, 10545.787, 392.332, 52845.384 24/10/09,19:32:54,05,09,1, 11.9,1,1, 6.478, 10545.781, 392.352, 52845.275 24/10/09,19:32:54,06,09,1, 11.9,1,1, 6.478, 10545.804, 392.311, 52845.182 24/10/09,19:32:54,07,09,1, 11.9,1,1, 6.478, 10545.765, 392.332, 52845.397 24/10/09,19:32:54,08,09,1, 11.9,1,1, 6.478, 10545.801, 392.321, 52845.341 24/10/09,19:32:54,09,09,1, 11.9,1,1, 6.478, 10545.797, 392.341, 52845.350 24/10/09,19:32:54,10,09,1, 11.9,1,1, 6.478, 10545.791, 392.331, 52845.420 24/10/09,19:32:54,11,09,1, 11.9,1,1, 6.478, 10545.787, 392.330, 52845.420 24/10/09,19:32:54,12,09,1, 11.9,1,1, 6.478, 10545.781, 392.338, 52845.416 24/10/09,19:32:54,13,09,1, 11.9,1,1, 6.478, 10545.772, 392.342, 52845.368 24/10/09,19:32:54,14,09,1, 11.9,1,1, 6.478, 10545.781, 392.345, 52845.374 24/10/09,19:32:54,15,09,1, 11.9,1,1, 6.478, 10545.795, 392.334, 52845.364 24/10/09,19:32:54,16,09,1, 11.9,1,1, 6.478, 10545.783, 392.324, 52845.340 24/10/09,19:32:54,17,09,1, 11.9,1,1, 6.478, 10545.775, 392.341, 52845.313 24/10/09,19:32:54,18,09,1, 11.9,1,1, 6.478, 10545.763, 392.355, 52845.353 24/10/09,19:32:54,19,09,1, 11.9,1,1, 6.478, 10545.757, 392.328, 52845.384 24/10/09,19:32:55,00,09,1, 11.8,1,1, 6.485, 10545.752, 392.328, 52845.384 24/10/09,19:32:55,01,09,1, 11.8,1,1, 6.485, 10545.775, 392.331, 52845.364 24/10/09,19:32:55,02,09,1, 11.8,1,1, 6.485, 10545.760, 392.340, 52845.396 24/10/09,19:32:55,03,09,1, 11.8,1,1, 6.485, 10545.762, 392.343, 52845.369 24/10/09,19:32:55,04,09,1, 11.8,1,1, 6.485, 10545.785, 392.335, 52845.371 24/10/09,19:32:55,05,09,1, 11.8,1,1, 6.485, 10545.762, 392.333, 52845.420 24/10/09,19:32:55,06,09,1, 11.8,1,1, 6.485, 10545.747, 392.352, 52845.409 24/10/09,19:32:55,07,09,1, 11.8,1,1, 6.485, 10545.751, 392.343, 52845.357 24/10/09,19:32:55,08,09,1, 11.8,1,1, 6.485, 10545.749, 392.354, 52845.391 24/10/09,19:32:55,09,09,1, 11.8,1,1, 6.485, 10545.727, 392.380, 52845.401 24/10/09,19:32:55,10,09,1, 11.8,1,1, 6.485, 10545.737, 392.343, 52845.362 24/10/09,19:32:55,11,09,1, 11.8,1,1, 6.485, 10545.742, 392.352, 52845.327 24/10/09,19:32:55,12,09,1, 11.8,1,1, 6.485, 10545.735, 392.352, 52845.412 24/10/09,19:32:55,13,09,1, 11.8,1,1, 6.485, 10545.736, 392.355, 52845.432 24/10/09,19:32:55,14,09,1, 11.8,1,1, 6.485, 10545.748, 392.374, 52845.437 24/10/09,19:32:55,15,09,1, 11.8,1,1, 6.485, 10545.737, 392.358, 52845.393 24/10/09,19:32:55,16,09,1, 11.8,1,1, 6.485, 10545.764, 392.362, 52845.386 24/10/09,19:32:55,17,09,1, 11.8,1,1, 6.485, 10545.725, 392.372, 52845.397 24/10/09,19:32:55,18,09,1, 11.8,1,1, 6.485, 10545.708, 392.348, 52845.369 24/10/09,19:32:55,19,09,1, 11.8,1,1, 6.485, 10545.706, 392.352, 52845.406 24/10/09,19:32:56,00,09,1, 11.9,1,1, 6.484, 10545.702, 392.352, 52845.406 24/10/09,19:32:56,01,09,1, 11.9,1,1, 6.484, 10545.719, 392.353, 52845.307 24/10/09,19:32:56,02,09,1, 11.9,1,1, 6.484, 10545.732, 392.355, 52845.313 24/10/09,19:32:56,03,09,1, 11.9,1,1, 6.484, 10545.737, 392.365, 52845.410 24/10/09,19:32:56,04,09,1, 11.9,1,1, 6.484, 10545.708, 392.358, 52845.413 24/10/09,19:32:56,05,09,1, 11.9,1,1, 6.484, 10545.689, 392.361, 52845.421 24/10/09,19:32:56,06,09,1, 11.9,1,1, 6.484, 10545.712, 392.351, 52845.382 24/10/09,19:32:56,07,09,1, 11.9,1,1, 6.484, 10545.722, 392.371, 52845.283 24/10/09,19:32:56,08,09,1, 11.9,1,1, 6.484, 10545.717, 392.358, 52845.322 24/10/09,19:32:56,09,09,1, 11.9,1,1, 6.484, 10545.730, 392.372, 52845.560 24/10/09,19:32:56,10,09,1, 11.9,1,1, 6.484, 10545.676, 392.365, 52845.263 24/10/09,19:32:56,11,09,1, 11.9,1,1, 6.484, 10545.684, 392.371, 52845.430 24/10/09,19:32:56,12,09,1, 11.9,1,1, 6.484, 10545.680, 392.377, 52845.385 24/10/09,19:32:56,13,09,1, 11.9,1,1, 6.484, 10545.663, 392.372, 52845.349 24/10/09,19:32:56,14,09,1, 11.9,1,1, 6.484, 10545.703, 392.372, 52845.392 24/10/09,19:32:56,15,09,1, 11.9,1,1, 6.484, 10545.697, 392.350, 52845.355 24/10/09,19:32:56,16,09,1, 11.9,1,1, 6.484, 10545.670, 392.364, 52845.428 24/10/09,19:32:56,17,09,1, 11.9,1,1, 6.484, 10545.692, 392.364, 52845.395 24/10/09,19:32:56,18,09,1, 11.9,1,1, 6.484, 10545.689, 392.365, 52845.369 24/10/09,19:32:56,19,09,1, 11.9,1,1, 6.484, 10545.682, 392.389, 52845.385 24/10/09,19:32:57,00,09,1, 11.9,1,1, 6.483, 10545.677, 392.389, 52845.385 24/10/09,19:32:57,01,09,1, 11.9,1,1, 6.483, 10545.688, 392.371, 52845.343 24/10/09,19:32:57,02,09,1, 11.9,1,1, 6.483, 10545.694, 392.435, 52845.548 24/10/09,19:32:57,03,09,1, 11.9,1,1, 6.483, 10545.693, 392.434, 52845.525 24/10/09,19:32:57,04,09,1, 11.9,1,1, 6.483, 10545.684, 392.432, 52845.557 24/10/09,19:32:57,05,09,1, 11.9,1,1, 6.483, 10545.674, 392.435, 52845.470 24/10/09,19:32:57,06,09,1, 11.9,1,1, 6.483, 10545.697, 392.417, 52845.566 24/10/09,19:32:57,07,09,1, 11.9,1,1, 6.483, 10545.684, 392.441, 52845.612 24/10/09,19:32:57,08,09,1, 11.9,1,1, 6.483, 10545.661, 392.420, 52845.571 24/10/09,19:32:57,09,09,1, 11.9,1,1, 6.483, 10545.663, 392.421, 52845.530 24/10/09,19:32:57,10,09,1, 11.9,1,1, 6.483, 10545.687, 392.435, 52845.600 24/10/09,19:32:57,11,09,1, 11.9,1,1, 6.483, 10545.661, 392.418, 52845.536 24/10/09,19:32:57,12,09,1, 11.9,1,1, 6.483, 10545.649, 392.412, 52845.539 24/10/09,19:32:57,13,09,1, 11.9,1,1, 6.483, 10545.646, 392.414, 52845.586 24/10/09,19:32:57,14,09,1, 11.9,1,1, 6.483, 10545.642, 392.434, 52845.516 24/10/09,19:32:57,15,09,1, 11.9,1,1, 6.483, 10545.668, 392.408, 52845.620 24/10/09,19:32:57,16,09,1, 11.9,1,1, 6.483, 10545.655, 392.413, 52845.602 24/10/09,19:32:57,17,09,1, 11.9,1,1, 6.483, 10545.659, 392.423, 52845.490 24/10/09,19:32:57,18,09,1, 11.9,1,1, 6.483, 10545.639, 392.415, 52845.509 24/10/09,19:32:57,19,09,1, 11.9,1,1, 6.483, 10545.626, 392.412, 52845.630 24/10/09,19:32:58,00,09,1, 11.9,1,1, 6.482, 10545.619, 392.412, 52845.630 24/10/09,19:32:58,01,09,1, 11.9,1,1, 6.482, 10545.613, 392.443, 52845.526 24/10/09,19:32:58,02,09,1, 11.9,1,1, 6.482, 10545.601, 392.451, 52845.569 24/10/09,19:32:58,03,09,1, 11.9,1,1, 6.482, 10545.606, 392.441, 52845.549 24/10/09,19:32:58,04,09,1, 11.9,1,1, 6.482, 10545.607, 392.430, 52845.501 24/10/09,19:32:58,05,09,1, 11.9,1,1, 6.482, 10545.594, 392.425, 52845.527 24/10/09,19:32:58,06,09,1, 11.9,1,1, 6.482, 10545.613, 392.423, 52845.557 24/10/09,19:32:58,07,09,1, 11.9,1,1, 6.482, 10545.597, 392.414, 52845.579 24/10/09,19:32:58,08,09,1, 11.9,1,1, 6.482, 10545.603, 392.417, 52845.589 24/10/09,19:32:58,09,09,1, 11.9,1,1, 6.482, 10545.614, 392.403, 52845.514 24/10/09,19:32:58,10,09,1, 11.9,1,1, 6.482, 10545.586, 392.436, 52845.519 24/10/09,19:32:58,11,09,1, 11.9,1,1, 6.482, 10545.606, 392.434, 52845.593 24/10/09,19:32:58,12,09,1, 11.9,1,1, 6.482, 10545.604, 392.442, 52845.580 24/10/09,19:32:58,13,09,1, 11.9,1,1, 6.482, 10545.607, 392.429, 52845.503 24/10/09,19:32:58,14,09,1, 11.9,1,1, 6.482, 10545.592, 392.437, 52845.554 24/10/09,19:32:58,15,09,1, 11.9,1,1, 6.482, 10545.602, 392.422, 52845.517 24/10/09,19:32:58,16,09,1, 11.9,1,1, 6.482, 10545.566, 392.430, 52845.543 24/10/09,19:32:58,17,09,1, 11.9,1,1, 6.482, 10545.580, 392.413, 52845.499 24/10/09,19:32:58,18,09,1, 11.9,1,1, 6.482, 10545.586, 392.412, 52845.560 24/10/09,19:32:58,19,09,1, 11.9,1,1, 6.482, 10545.578, 392.416, 52845.509 24/10/09,19:32:59,00,09,1, 11.9,1,1, 6.484, 10545.577, 392.416, 52845.509 24/10/09,19:32:59,01,09,1, 11.9,1,1, 6.484, 10545.575, 392.422, 52845.504 24/10/09,19:32:59,02,09,1, 11.9,1,1, 6.484, 10545.585, 392.417, 52845.583 24/10/09,19:32:59,03,09,1, 11.9,1,1, 6.484, 10545.576, 392.412, 52845.585 24/10/09,19:32:59,04,09,1, 11.9,1,1, 6.484, 10545.579, 392.418, 52845.519 24/10/09,19:32:59,05,09,1, 11.9,1,1, 6.484, 10545.555, 392.405, 52845.508 24/10/09,19:32:59,06,09,1, 11.9,1,1, 6.484, 10545.563, 392.429, 52845.552 24/10/09,19:32:59,07,09,1, 11.9,1,1, 6.484, 10545.533, 392.430, 52845.518 24/10/09,19:32:59,08,09,1, 11.9,1,1, 6.484, 10545.545, 392.427, 52845.553 24/10/09,19:32:59,09,09,1, 11.9,1,1, 6.484, 10545.547, 392.428, 52845.510 24/10/09,19:32:59,10,09,1, 11.9,1,1, 6.484, 10545.538, 392.433, 52845.580 24/10/09,19:32:59,11,09,1, 11.9,1,1, 6.484, 10545.529, 392.422, 52845.561 24/10/09,19:32:59,12,09,1, 11.9,1,1, 6.484, 10545.545, 392.436, 52845.603 24/10/09,19:32:59,13,09,1, 11.9,1,1, 6.484, 10545.518, 392.427, 52845.540 24/10/09,19:32:59,14,09,1, 11.9,1,1, 6.484, 10545.517, 392.436, 52845.598 24/10/09,19:32:59,15,09,1, 11.9,1,1, 6.484, 10545.487, 392.448, 52845.582 24/10/09,19:32:59,16,09,1, 11.9,1,1, 6.484, 10545.529, 392.466, 52845.584 24/10/09,19:32:59,17,09,1, 11.9,1,1, 6.484, 10545.528, 392.430, 52845.558 24/10/09,19:32:59,18,09,1, 11.9,1,1, 6.484, 10545.531, 392.436, 52845.575 24/10/09,19:32:59,19,09,1, 11.9,1,1, 6.484, 10545.503, 392.428, 52845.492 24/10/09,19:33:00,00,09,1, 11.9,1,1, 6.482, 10545.502, 392.428, 52845.492 24/10/09,19:33:00,01,09,1, 11.9,1,1, 6.482, 10545.497, 392.415, 52845.494 24/10/09,19:33:00,02,09,1, 11.9,1,1, 6.482, 10545.464, 392.366, 52845.331 24/10/09,19:33:00,03,09,1, 11.9,1,1, 6.482, 10545.463, 392.371, 52845.344 24/10/09,19:33:00,04,09,1, 11.9,1,1, 6.482, 10545.476, 392.366, 52845.354 24/10/09,19:33:00,05,09,1, 11.9,1,1, 6.482, 10545.458, 392.388, 52845.348 24/10/09,19:33:00,06,09,1, 11.9,1,1, 6.482, 10545.463, 392.345, 52845.276 24/10/09,19:33:00,07,09,1, 11.9,1,1, 6.482, 10545.448, 392.362, 52845.299 24/10/09,19:33:00,08,09,1, 11.9,1,1, 6.482, 10545.483, 392.347, 52845.278 24/10/09,19:33:00,09,09,1, 11.9,1,1, 6.482, 10545.465, 392.381, 52845.259 24/10/09,19:33:00,10,09,1, 11.9,1,1, 6.482, 10545.450, 392.367, 52845.321 24/10/09,19:33:00,11,09,1, 11.9,1,1, 6.482, 10545.434, 392.367, 52845.340 24/10/09,19:33:00,12,09,1, 11.9,1,1, 6.482, 10545.438, 392.369, 52845.286 24/10/09,19:33:00,13,09,1, 11.9,1,1, 6.482, 10545.440, 392.369, 52845.350 24/10/09,19:33:00,14,09,1, 11.9,1,1, 6.482, 10545.445, 392.370, 52845.327 24/10/09,19:33:00,15,09,1, 11.9,1,1, 6.482, 10545.423, 392.353, 52845.254 24/10/09,19:33:00,16,09,1, 11.9,1,1, 6.482, 10545.418, 392.335, 52845.307 24/10/09,19:33:00,17,09,1, 11.9,1,1, 6.482, 10545.433, 392.360, 52845.316 24/10/09,19:33:00,18,09,1, 11.9,1,1, 6.482, 10545.411, 392.392, 52845.261 24/10/09,19:33:00,19,09,1, 11.9,1,1, 6.482, 10545.432, 392.380, 52845.321 24/10/09,19:33:01,00,09,1, 11.9,1,1, 6.483, 10545.427, 392.380, 52845.321 24/10/09,19:33:01,01,09,1, 11.9,1,1, 6.483, 10545.401, 392.346, 52845.239 24/10/09,19:33:01,02,09,1, 11.9,1,1, 6.483, 10545.432, 392.368, 52845.269 24/10/09,19:33:01,03,09,1, 11.9,1,1, 6.483, 10545.421, 392.399, 52845.307 24/10/09,19:33:01,04,09,1, 11.9,1,1, 6.483, 10545.410, 392.365, 52845.294 24/10/09,19:33:01,05,09,1, 11.9,1,1, 6.483, 10545.403, 392.375, 52845.249 24/10/09,19:33:01,06,09,1, 11.9,1,1, 6.483, 10545.382, 392.396, 52845.271 24/10/09,19:33:01,07,09,1, 11.9,1,1, 6.483, 10545.419, 392.395, 52845.316 24/10/09,19:33:01,08,09,1, 11.9,1,1, 6.483, 10545.407, 392.370, 52845.262 24/10/09,19:33:01,09,09,1, 11.9,1,1, 6.483, 10545.402, 392.374, 52845.258 24/10/09,19:33:01,10,09,1, 11.9,1,1, 6.483, 10545.405, 392.371, 52845.253 24/10/09,19:33:01,11,09,1, 11.9,1,1, 6.483, 10545.395, 392.366, 52845.240 24/10/09,19:33:01,12,09,1, 11.9,1,1, 6.483, 10545.387, 392.374, 52845.346 24/10/09,19:33:01,13,09,1, 11.9,1,1, 6.483, 10545.384, 392.372, 52845.257 24/10/09,19:33:01,14,09,1, 11.9,1,1, 6.483, 10545.389, 392.377, 52845.209 24/10/09,19:33:01,15,09,1, 11.9,1,1, 6.483, 10545.347, 392.344, 52845.313 24/10/09,19:33:01,16,09,1, 11.9,1,1, 6.483, 10545.380, 392.372, 52845.304 24/10/09,19:33:01,17,09,1, 11.9,1,1, 6.483, 10545.364, 392.343, 52845.284 24/10/09,19:33:01,18,09,1, 11.9,1,1, 6.483, 10545.389, 392.374, 52845.281 24/10/09,19:33:01,19,09,1, 11.9,1,1, 6.483, 10545.366, 392.374, 52845.294 24/10/09,19:33:02,00,08,1, 12.0,1,1, 6.478, 10545.360, 392.374, 52845.294 24/10/09,19:33:02,01,08,1, 12.0,1,1, 6.478, 10545.369, 392.383, 52845.249 24/10/09,19:33:02,02,08,1, 12.0,1,1, 6.478, 10545.345, 392.378, 52845.290 24/10/09,19:33:02,03,08,1, 12.0,1,1, 6.478, 10545.336, 392.347, 52845.223 24/10/09,19:33:02,04,08,1, 12.0,1,1, 6.478, 10545.351, 392.366, 52845.312 24/10/09,19:33:02,05,08,1, 12.0,1,1, 6.478, 10545.346, 392.397, 52845.263 24/10/09,19:33:02,06,08,1, 12.0,1,1, 6.478, 10545.357, 392.382, 52845.218 24/10/09,19:33:02,07,08,1, 12.0,1,1, 6.478, 10545.382, 392.368, 52845.229 24/10/09,19:33:02,08,08,1, 12.0,1,1, 6.478, 10545.348, 392.386, 52845.275 24/10/09,19:33:02,09,08,1, 12.0,1,1, 6.478, 10545.346, 392.387, 52845.307 24/10/09,19:33:02,10,08,1, 12.0,1,1, 6.478, 10545.322, 392.377, 52845.275 24/10/09,19:33:02,11,08,1, 12.0,1,1, 6.478, 10545.338, 392.341, 52845.210 24/10/09,19:33:02,12,08,1, 12.0,1,1, 6.478, 10545.334, 392.371, 52845.178 24/10/09,19:33:02,13,08,1, 12.0,1,1, 6.478, 10545.309, 392.387, 52845.351 24/10/09,19:33:02,14,08,1, 12.0,1,1, 6.478, 10545.317, 392.386, 52845.275 24/10/09,19:33:02,15,08,1, 12.0,1,1, 6.478, 10545.335, 392.370, 52845.243 24/10/09,19:33:02,16,08,1, 12.0,1,1, 6.478, 10545.323, 392.377, 52845.232 24/10/09,19:33:02,17,08,1, 12.0,1,1, 6.478, 10545.339, 392.388, 52845.327 24/10/09,19:33:02,18,08,1, 12.0,1,1, 6.478, 10545.324, 392.378, 52845.254 24/10/09,19:33:02,19,08,1, 12.0,1,1, 6.478, 10545.329, 392.385, 52845.233 24/10/09,19:33:03,00,08,1, 11.9,1,1, 6.484, 10545.326, 392.385, 52845.233 24/10/09,19:33:03,01,08,1, 11.9,1,1, 6.484, 10545.312, 392.382, 52845.302 24/10/09,19:33:03,02,08,1, 11.9,1,1, 6.484, 10545.300, 392.389, 52845.293 24/10/09,19:33:03,03,08,1, 11.9,1,1, 6.484, 10545.316, 392.372, 52845.246 24/10/09,19:33:03,04,08,1, 11.9,1,1, 6.484, 10545.328, 392.371, 52845.226 24/10/09,19:33:03,05,08,1, 11.9,1,1, 6.484, 10545.303, 392.369, 52845.271 24/10/09,19:33:03,06,08,1, 11.9,1,1, 6.484, 10545.317, 392.389, 52845.268 24/10/09,19:33:03,07,08,1, 11.9,1,1, 6.484, 10545.311, 392.411, 52845.275 24/10/09,19:33:03,08,08,1, 11.9,1,1, 6.484, 10545.317, 392.388, 52845.215 24/10/09,19:33:03,09,08,1, 11.9,1,1, 6.484, 10545.303, 392.386, 52845.251 24/10/09,19:33:03,10,08,1, 11.9,1,1, 6.484, 10545.341, 392.375, 52845.253 24/10/09,19:33:03,11,08,1, 11.9,1,1, 6.484, 10545.285, 392.382, 52845.015 24/10/09,19:33:03,12,08,1, 11.9,1,1, 6.484, 10545.289, 392.388, 52845.247 24/10/09,19:33:03,13,08,1, 11.9,1,1, 6.484, 10545.297, 392.381, 52845.327 24/10/09,19:33:03,14,08,1, 11.9,1,1, 6.484, 10545.301, 392.360, 52845.277 24/10/09,19:33:03,15,08,1, 11.9,1,1, 6.484, 10545.280, 392.385, 52845.331 24/10/09,19:33:03,16,08,1, 11.9,1,1, 6.484, 10545.284, 392.388, 52845.242 24/10/09,19:33:03,17,08,1, 11.9,1,1, 6.484, 10545.279, 392.381, 52845.228 24/10/09,19:33:03,18,08,1, 11.9,1,1, 6.484, 10545.297, 392.361, 52845.277 24/10/09,19:33:03,19,08,1, 11.9,1,1, 6.484, 10545.284, 392.382, 52845.279 24/10/09,19:33:04,00,08,1, 11.9,1,1, 6.483, 10545.276, 392.382, 52845.279 24/10/09,19:33:04,01,08,1, 11.9,1,1, 6.483, 10545.266, 392.372, 52845.270 24/10/09,19:33:04,02,08,1, 11.9,1,1, 6.483, 10545.250, 392.391, 52845.271 24/10/09,19:33:04,03,08,1, 11.9,1,1, 6.483, 10545.255, 392.368, 52845.267 24/10/09,19:33:04,04,08,1, 11.9,1,1, 6.483, 10545.233, 392.397, 52845.242 24/10/09,19:33:04,05,08,1, 11.9,1,1, 6.483, 10545.249, 392.364, 52845.256 24/10/09,19:33:04,06,08,1, 11.9,1,1, 6.483, 10545.264, 392.383, 52845.266 24/10/09,19:33:04,07,08,1, 11.9,1,1, 6.483, 10545.262, 392.382, 52845.291 24/10/09,19:33:04,08,08,1, 11.9,1,1, 6.483, 10545.258, 392.386, 52845.297 24/10/09,19:33:04,09,08,1, 11.9,1,1, 6.483, 10545.236, 392.383, 52845.245 24/10/09,19:33:04,10,08,1, 11.9,1,1, 6.483, 10545.212, 392.378, 52845.229 24/10/09,19:33:04,11,08,1, 11.9,1,1, 6.483, 10545.247, 392.413, 52845.264 24/10/09,19:33:04,12,08,1, 11.9,1,1, 6.483, 10545.238, 392.354, 52845.272 24/10/09,19:33:04,13,08,1, 11.9,1,1, 6.483, 10545.213, 392.395, 52845.272 24/10/09,19:33:04,14,08,1, 11.9,1,1, 6.483, 10545.244, 392.373, 52845.253 24/10/09,19:33:04,15,08,1, 11.9,1,1, 6.483, 10545.232, 392.379, 52845.301 24/10/09,19:33:04,16,08,1, 11.9,1,1, 6.483, 10545.227, 392.360, 52845.288 24/10/09,19:33:04,17,08,1, 11.9,1,1, 6.483, 10545.232, 392.383, 52845.286 24/10/09,19:33:04,18,08,1, 11.9,1,1, 6.483, 10545.224, 392.385, 52845.283 24/10/09,19:33:04,19,08,1, 11.9,1,1, 6.483, 10545.218, 392.376, 52845.290 24/10/09,19:33:05,00,08,1, 11.9,1,1, 6.485, 10545.218, 392.376, 52845.290 24/10/09,19:33:05,01,08,1, 11.9,1,1, 6.485, 10545.222, 392.371, 52845.309 24/10/09,19:33:05,02,08,1, 11.9,1,1, 6.485, 10545.226, 392.381, 52845.307 24/10/09,19:33:05,03,08,1, 11.9,1,1, 6.485, 10545.189, 392.372, 52845.277 24/10/09,19:33:05,04,08,1, 11.9,1,1, 6.485, 10545.204, 392.354, 52845.271 24/10/09,19:33:05,05,08,1, 11.9,1,1, 6.485, 10545.221, 392.374, 52845.312 24/10/09,19:33:05,06,08,1, 11.9,1,1, 6.485, 10545.202, 392.377, 52845.281 24/10/09,19:33:05,07,08,1, 11.9,1,1, 6.485, 10545.203, 392.353, 52845.280 24/10/09,19:33:05,08,08,1, 11.9,1,1, 6.485, 10545.172, 392.361, 52845.301 24/10/09,19:33:05,09,08,1, 11.9,1,1, 6.485, 10545.166, 392.373, 52845.307 24/10/09,19:33:05,10,08,1, 11.9,1,1, 6.485, 10545.158, 392.352, 52845.262 24/10/09,19:33:05,11,08,1, 11.9,1,1, 6.485, 10545.165, 392.359, 52845.199 24/10/09,19:33:05,12,08,1, 11.9,1,1, 6.485, 10545.179, 392.346, 52845.240 24/10/09,19:33:05,13,08,1, 11.9,1,1, 6.485, 10545.168, 392.361, 52845.234 24/10/09,19:33:05,14,08,1, 11.9,1,1, 6.485, 10545.166, 392.372, 52845.266 24/10/09,19:33:05,15,08,1, 11.9,1,1, 6.485, 10545.175, 392.342, 52845.265 24/10/09,19:33:05,16,08,1, 11.9,1,1, 6.485, 10545.182, 392.363, 52845.456 24/10/09,19:33:05,17,08,1, 11.9,1,1, 6.485, 10545.191, 392.338, 52845.209 24/10/09,19:33:05,18,08,1, 11.9,1,1, 6.485, 10545.185, 392.358, 52845.209 24/10/09,19:33:05,19,08,1, 11.9,1,1, 6.485, 10545.172, 392.326, 52845.199 24/10/09,19:33:06,00,08,1, 11.9,1,1, 6.481, 10545.168, 392.326, 52845.199 24/10/09,19:33:06,01,08,1, 11.9,1,1, 6.481, 10545.162, 392.335, 52845.266 24/10/09,19:33:06,02,08,1, 11.9,1,1, 6.481, 10545.159, 392.331, 52845.268 24/10/09,19:33:06,03,08,1, 11.9,1,1, 6.481, 10545.135, 392.344, 52845.227 24/10/09,19:33:06,04,08,1, 11.9,1,1, 6.481, 10545.149, 392.347, 52845.287 24/10/09,19:33:06,05,08,1, 11.9,1,1, 6.481, 10545.139, 392.349, 52845.267 24/10/09,19:33:06,06,08,1, 11.9,1,1, 6.481, 10545.147, 392.344, 52845.216 24/10/09,19:33:06,07,08,1, 11.9,1,1, 6.481, 10545.127, 392.343, 52845.243 24/10/09,19:33:06,08,08,1, 11.9,1,1, 6.481, 10545.122, 392.366, 52845.289 24/10/09,19:33:06,09,08,1, 11.9,1,1, 6.481, 10545.114, 392.368, 52845.272 24/10/09,19:33:06,10,08,1, 11.9,1,1, 6.481, 10545.123, 392.350, 52845.288 24/10/09,19:33:06,11,08,1, 11.9,1,1, 6.481, 10545.118, 392.339, 52845.300 24/10/09,19:33:06,12,08,1, 11.9,1,1, 6.481, 10545.122, 392.315, 52845.287 24/10/09,19:33:06,13,08,1, 11.9,1,1, 6.481, 10545.136, 392.349, 52845.245 24/10/09,19:33:06,14,08,1, 11.9,1,1, 6.481, 10545.125, 392.335, 52845.260 24/10/09,19:33:06,15,08,1, 11.9,1,1, 6.481, 10545.100, 392.327, 52845.282 24/10/09,19:33:06,16,08,1, 11.9,1,1, 6.481, 10545.122, 392.321, 52845.268 24/10/09,19:33:06,17,08,1, 11.9,1,1, 6.481, 10545.100, 392.343, 52845.273 24/10/09,19:33:06,18,08,1, 11.9,1,1, 6.481, 10545.115, 392.326, 52845.173 24/10/09,19:33:06,19,08,1, 11.9,1,1, 6.481, 10545.075, 392.333, 52845.247 24/10/09,19:33:07,00,07,1, 11.9,1,1, 6.487, 10545.068, 392.333, 52845.247 24/10/09,19:33:07,01,07,1, 11.9,1,1, 6.487, 10545.105, 392.345, 52845.253 24/10/09,19:33:07,02,07,1, 11.9,1,1, 6.487, 10545.093, 392.327, 52845.263 24/10/09,19:33:07,03,07,1, 11.9,1,1, 6.487, 10545.091, 392.311, 52845.268 24/10/09,19:33:07,04,07,1, 11.9,1,1, 6.487, 10545.081, 392.293, 52845.254 24/10/09,19:33:07,05,07,1, 11.9,1,1, 6.487, 10545.045, 392.316, 52845.297 24/10/09,19:33:07,06,07,1, 11.9,1,1, 6.487, 10545.075, 392.328, 52845.297 24/10/09,19:33:07,07,07,1, 11.9,1,1, 6.487, 10545.055, 392.311, 52845.227 24/10/09,19:33:07,08,07,1, 11.9,1,1, 6.487, 10545.061, 392.317, 52845.241 24/10/09,19:33:07,09,07,1, 11.9,1,1, 6.487, 10545.051, 392.327, 52845.214 24/10/09,19:33:07,10,07,1, 11.9,1,1, 6.487, 10545.035, 392.309, 52845.177 24/10/09,19:33:07,11,07,1, 11.9,1,1, 6.487, 10545.037, 392.304, 52845.234 24/10/09,19:33:07,12,07,1, 11.9,1,1, 6.487, 10545.059, 392.322, 52845.190 24/10/09,19:33:07,13,07,1, 11.9,1,1, 6.487, 10545.036, 392.300, 52845.225 24/10/09,19:33:07,14,07,1, 11.9,1,1, 6.487, 10545.009, 392.326, 52845.315 24/10/09,19:33:07,15,07,1, 11.9,1,1, 6.487, 10545.031, 392.331, 52845.300 24/10/09,19:33:07,16,07,1, 11.9,1,1, 6.487, 10545.024, 392.321, 52845.279 24/10/09,19:33:07,17,07,1, 11.9,1,1, 6.487, 10545.043, 392.295, 52845.264 24/10/09,19:33:07,18,07,1, 11.9,1,1, 6.487, 10545.025, 392.313, 52845.237 24/10/09,19:33:07,19,07,1, 11.9,1,1, 6.487, 10545.023, 392.342, 52845.245 24/10/09,19:33:08,00,07,1, 12.0,1,1, 6.485, 10545.018, 392.342, 52845.245 24/10/09,19:33:08,01,07,1, 12.0,1,1, 6.485, 10545.014, 392.317, 52845.220 24/10/09,19:33:08,02,07,1, 12.0,1,1, 6.485, 10545.011, 392.313, 52845.265 24/10/09,19:33:08,03,07,1, 12.0,1,1, 6.485, 10545.018, 392.320, 52845.288 24/10/09,19:33:08,04,07,1, 12.0,1,1, 6.485, 10545.021, 392.315, 52845.207 24/10/09,19:33:08,05,07,1, 12.0,1,1, 6.485, 10544.983, 392.295, 52845.259 24/10/09,19:33:08,06,07,1, 12.0,1,1, 6.485, 10544.971, 392.301, 52845.275 24/10/09,19:33:08,07,07,1, 12.0,1,1, 6.485, 10544.976, 392.328, 52845.234 24/10/09,19:33:08,08,07,1, 12.0,1,1, 6.485, 10544.992, 392.337, 52845.278 24/10/09,19:33:08,09,07,1, 12.0,1,1, 6.485, 10544.987, 392.292, 52845.283 24/10/09,19:33:08,10,07,1, 12.0,1,1, 6.485, 10544.954, 392.298, 52845.211 24/10/09,19:33:08,11,07,1, 12.0,1,1, 6.485, 10544.962, 392.325, 52845.330 24/10/09,19:33:08,12,07,1, 12.0,1,1, 6.485, 10544.977, 392.315, 52845.291 24/10/09,19:33:08,13,07,1, 12.0,1,1, 6.485, 10544.959, 392.322, 52845.281 24/10/09,19:33:08,14,07,1, 12.0,1,1, 6.485, 10544.966, 392.319, 52845.282 24/10/09,19:33:08,15,07,1, 12.0,1,1, 6.485, 10544.963, 392.305, 52845.276 24/10/09,19:33:08,16,07,1, 12.0,1,1, 6.485, 10544.951, 392.292, 52845.342 24/10/09,19:33:08,17,07,1, 12.0,1,1, 6.485, 10544.995, 392.318, 52845.282 24/10/09,19:33:08,18,07,1, 12.0,1,1, 6.485, 10544.946, 392.312, 52845.316 24/10/09,19:33:08,19,07,1, 12.0,1,1, 6.485, 10544.939, 392.300, 52845.266 24/10/09,19:33:09,00,07,1, 11.9,1,1, 6.485, 10544.934, 392.300, 52845.266 24/10/09,19:33:09,01,07,1, 11.9,1,1, 6.485, 10544.944, 392.304, 52845.237 24/10/09,19:33:09,02,07,1, 11.9,1,1, 6.485, 10544.937, 392.311, 52845.267 24/10/09,19:33:09,03,07,1, 11.9,1,1, 6.485, 10544.952, 392.317, 52845.252 24/10/09,19:33:09,04,07,1, 11.9,1,1, 6.485, 10544.950, 392.315, 52845.270 24/10/09,19:33:09,05,07,1, 11.9,1,1, 6.485, 10544.946, 392.317, 52845.276 24/10/09,19:33:09,06,07,1, 11.9,1,1, 6.485, 10544.942, 392.317, 52845.292 24/10/09,19:33:09,07,07,1, 11.9,1,1, 6.485, 10544.949, 392.313, 52845.291 24/10/09,19:33:09,08,07,1, 11.9,1,1, 6.485, 10544.921, 392.298, 52845.254 24/10/09,19:33:09,09,07,1, 11.9,1,1, 6.485, 10544.916, 392.294, 52845.256 24/10/09,19:33:09,10,07,1, 11.9,1,1, 6.485, 10544.923, 392.313, 52845.311 24/10/09,19:33:09,11,07,1, 11.9,1,1, 6.485, 10544.924, 392.301, 52845.336 24/10/09,19:33:09,12,07,1, 11.9,1,1, 6.485, 10544.943, 392.301, 52845.238 24/10/09,19:33:09,13,07,1, 11.9,1,1, 6.485, 10544.908, 392.317, 52845.270 24/10/09,19:33:09,14,07,1, 11.9,1,1, 6.485, 10544.919, 392.308, 52845.232 24/10/09,19:33:09,15,07,1, 11.9,1,1, 6.485, 10544.872, 392.294, 52845.343 24/10/09,19:33:09,16,07,1, 11.9,1,1, 6.485, 10544.932, 392.308, 52845.249 24/10/09,19:33:09,17,07,1, 11.9,1,1, 6.485, 10544.908, 392.304, 52845.262 24/10/09,19:33:09,18,07,1, 11.9,1,1, 6.485, 10544.917, 392.308, 52845.246 24/10/09,19:33:09,19,07,1, 11.9,1,1, 6.485, 10544.889, 392.306, 52845.284 24/10/09,19:33:10,00,07,1, 11.9,1,1, 6.487, 10544.884, 392.306, 52845.284 24/10/09,19:33:10,01,07,1, 11.9,1,1, 6.487, 10544.884, 392.289, 52845.348 24/10/09,19:33:10,02,07,1, 11.9,1,1, 6.487, 10544.878, 392.294, 52845.319 24/10/09,19:33:10,03,07,1, 11.9,1,1, 6.487, 10544.902, 392.305, 52845.299 24/10/09,19:33:10,04,07,1, 11.9,1,1, 6.487, 10544.877, 392.278, 52845.320 24/10/09,19:33:10,05,07,1, 11.9,1,1, 6.487, 10544.902, 392.292, 52845.361 24/10/09,19:33:10,06,07,1, 11.9,1,1, 6.487, 10544.882, 392.282, 52845.345 24/10/09,19:33:10,07,07,1, 11.9,1,1, 6.487, 10544.872, 392.291, 52845.360 24/10/09,19:33:10,08,07,1, 11.9,1,1, 6.487, 10544.877, 392.290, 52845.347 24/10/09,19:33:10,09,07,1, 11.9,1,1, 6.487, 10544.885, 392.277, 52845.292 24/10/09,19:33:10,10,07,1, 11.9,1,1, 6.487, 10544.877, 392.253, 52845.336 24/10/09,19:33:10,11,07,1, 11.9,1,1, 6.487, 10544.880, 392.284, 52845.297 24/10/09,19:33:10,12,07,1, 11.9,1,1, 6.487, 10544.880, 392.291, 52845.353 24/10/09,19:33:10,13,07,1, 11.9,1,1, 6.487, 10544.864, 392.293, 52845.274 24/10/09,19:33:10,14,07,1, 11.9,1,1, 6.487, 10544.865, 392.290, 52845.302 24/10/09,19:33:10,15,07,1, 11.9,1,1, 6.487, 10544.849, 392.269, 52845.295 24/10/09,19:33:10,16,07,1, 11.9,1,1, 6.487, 10544.865, 392.271, 52845.314 24/10/09,19:33:10,17,07,1, 11.9,1,1, 6.487, 10544.822, 392.259, 52845.321 24/10/09,19:33:10,18,07,1, 11.9,1,1, 6.487, 10544.826, 392.275, 52845.307 24/10/09,19:33:10,19,07,1, 11.9,1,1, 6.487, 10544.839, 392.273, 52845.294 24/10/09,19:33:11,00,07,1, 11.9,1,1, 6.486, 10544.834, 392.273, 52845.294 24/10/09,19:33:11,01,07,1, 11.9,1,1, 6.486, 10544.818, 392.276, 52845.368 24/10/09,19:33:11,02,07,1, 11.9,1,1, 6.486, 10544.816, 392.279, 52845.355 24/10/09,19:33:11,03,07,1, 11.9,1,1, 6.486, 10544.830, 392.263, 52845.366 24/10/09,19:33:11,04,07,1, 11.9,1,1, 6.486, 10544.817, 392.246, 52845.306 24/10/09,19:33:11,05,07,1, 11.9,1,1, 6.486, 10544.819, 392.244, 52845.320 24/10/09,19:33:11,06,07,1, 11.9,1,1, 6.486, 10544.824, 392.260, 52845.363 24/10/09,19:33:11,07,07,1, 11.9,1,1, 6.486, 10544.792, 392.266, 52845.341 24/10/09,19:33:11,08,07,1, 11.9,1,1, 6.486, 10544.798, 392.261, 52845.366 24/10/09,19:33:11,09,07,1, 11.9,1,1, 6.486, 10544.801, 392.286, 52845.338 24/10/09,19:33:11,10,07,1, 11.9,1,1, 6.486, 10544.805, 392.285, 52845.311 24/10/09,19:33:11,11,07,1, 11.9,1,1, 6.486, 10544.795, 392.246, 52845.301 24/10/09,19:33:11,12,07,1, 11.9,1,1, 6.486, 10544.784, 392.280, 52845.326 24/10/09,19:33:11,13,07,1, 11.9,1,1, 6.486, 10544.791, 392.296, 52845.342 24/10/09,19:33:11,14,07,1, 11.9,1,1, 6.486, 10544.770, 392.286, 52845.356 24/10/09,19:33:11,15,07,1, 11.9,1,1, 6.486, 10544.767, 392.280, 52845.409 24/10/09,19:33:11,16,07,1, 11.9,1,1, 6.486, 10544.772, 392.258, 52845.351 24/10/09,19:33:11,17,07,1, 11.9,1,1, 6.486, 10544.785, 392.271, 52845.320 24/10/09,19:33:11,18,07,1, 11.9,1,1, 6.486, 10544.784, 392.273, 52845.290 24/10/09,19:33:11,19,07,1, 11.9,1,1, 6.486, 10544.772, 392.273, 52845.326 24/10/09,19:33:12,00,07,1, 11.9,1,1, 6.486, 10544.767, 392.273, 52845.326 24/10/09,19:33:12,01,07,1, 11.9,1,1, 6.486, 10544.758, 392.267, 52845.325 24/10/09,19:33:12,02,07,1, 11.9,1,1, 6.486, 10544.753, 392.241, 52845.297 24/10/09,19:33:12,03,07,1, 11.9,1,1, 6.486, 10544.769, 392.259, 52845.345 24/10/09,19:33:12,04,07,1, 11.9,1,1, 6.486, 10544.747, 392.263, 52845.352 24/10/09,19:33:12,05,07,1, 11.9,1,1, 6.486, 10544.718, 392.269, 52845.310 24/10/09,19:33:12,06,07,1, 11.9,1,1, 6.486, 10544.728, 392.262, 52845.327 24/10/09,19:33:12,07,07,1, 11.9,1,1, 6.486, 10544.732, 392.245, 52845.332 24/10/09,19:33:12,08,07,1, 11.9,1,1, 6.486, 10544.726, 392.262, 52845.248 24/10/09,19:33:12,09,07,1, 11.9,1,1, 6.486, 10544.729, 392.272, 52845.312 24/10/09,19:33:12,10,07,1, 11.9,1,1, 6.486, 10544.729, 392.275, 52845.334 24/10/09,19:33:12,11,07,1, 11.9,1,1, 6.486, 10544.741, 392.254, 52845.316 24/10/09,19:33:12,12,07,1, 11.9,1,1, 6.486, 10544.693, 392.263, 52845.349 24/10/09,19:33:12,13,07,1, 11.9,1,1, 6.486, 10544.717, 392.266, 52845.311 24/10/09,19:33:12,14,07,1, 11.9,1,1, 6.486, 10544.711, 392.281, 52845.276 24/10/09,19:33:12,15,07,1, 11.9,1,1, 6.486, 10544.695, 392.266, 52845.366 24/10/09,19:33:12,16,07,1, 11.9,1,1, 6.486, 10544.708, 392.256, 52845.341 24/10/09,19:33:12,17,07,1, 11.9,1,1, 6.486, 10544.716, 392.253, 52845.286 24/10/09,19:33:12,18,07,1, 11.9,1,1, 6.486, 10544.691, 392.284, 52845.254 24/10/09,19:33:12,19,07,1, 11.9,1,1, 6.486, 10544.678, 392.270, 52845.336 24/10/09,19:33:13,00,08,1, 11.9,1,1, 6.489, 10544.676, 392.270, 52845.336 24/10/09,19:33:13,01,08,1, 11.9,1,1, 6.489, 10544.663, 392.272, 52845.343 24/10/09,19:33:13,02,08,1, 11.9,1,1, 6.489, 10544.698, 392.267, 52845.317 24/10/09,19:33:13,03,08,1, 11.9,1,1, 6.489, 10544.691, 392.294, 52845.339 24/10/09,19:33:13,04,08,1, 11.9,1,1, 6.489, 10544.682, 392.262, 52845.302 24/10/09,19:33:13,05,08,1, 11.9,1,1, 6.489, 10544.649, 392.268, 52845.357 24/10/09,19:33:13,06,08,1, 11.9,1,1, 6.489, 10544.682, 392.278, 52845.361 24/10/09,19:33:13,07,08,1, 11.9,1,1, 6.489, 10544.677, 392.298, 52845.617 24/10/09,19:33:13,08,08,1, 11.9,1,1, 6.489, 10544.703, 392.270, 52845.256 24/10/09,19:33:13,09,08,1, 11.9,1,1, 6.489, 10544.678, 392.274, 52845.034 24/10/09,19:33:13,10,08,1, 11.9,1,1, 6.489, 10544.662, 392.300, 52845.301 24/10/09,19:33:13,11,08,1, 11.9,1,1, 6.489, 10544.633, 392.310, 52845.333 24/10/09,19:33:13,12,08,1, 11.9,1,1, 6.489, 10544.651, 392.315, 52845.285 24/10/09,19:33:13,13,08,1, 11.9,1,1, 6.489, 10544.648, 392.295, 52845.320 24/10/09,19:33:13,14,08,1, 11.9,1,1, 6.489, 10544.671, 392.303, 52845.357 24/10/09,19:33:13,15,08,1, 11.9,1,1, 6.489, 10544.625, 392.295, 52845.309 24/10/09,19:33:13,16,08,1, 11.9,1,1, 6.489, 10544.641, 392.312, 52845.358 24/10/09,19:33:13,17,08,1, 11.9,1,1, 6.489, 10544.647, 392.297, 52845.329 24/10/09,19:33:13,18,08,1, 11.9,1,1, 6.489, 10544.626, 392.301, 52845.377 24/10/09,19:33:13,19,08,1, 11.9,1,1, 6.489, 10544.638, 392.312, 52845.323 24/10/09,19:33:14,00,08,1, 11.9,1,1, 6.480, 10544.634, 392.312, 52845.323 24/10/09,19:33:14,01,08,1, 11.9,1,1, 6.480, 10544.642, 392.307, 52845.317 24/10/09,19:33:14,02,08,1, 11.9,1,1, 6.480, 10544.645, 392.315, 52845.357 24/10/09,19:33:14,03,08,1, 11.9,1,1, 6.480, 10544.648, 392.307, 52845.343 24/10/09,19:33:14,04,08,1, 11.9,1,1, 6.480, 10544.661, 392.288, 52845.332 24/10/09,19:33:14,05,08,1, 11.9,1,1, 6.480, 10544.623, 392.304, 52845.273 24/10/09,19:33:14,06,08,1, 11.9,1,1, 6.480, 10544.613, 392.309, 52845.335 24/10/09,19:33:14,07,08,1, 11.9,1,1, 6.480, 10544.611, 392.319, 52845.376 24/10/09,19:33:14,08,08,1, 11.9,1,1, 6.480, 10544.629, 392.325, 52845.306 24/10/09,19:33:14,09,08,1, 11.9,1,1, 6.480, 10544.614, 392.311, 52845.332 24/10/09,19:33:14,10,08,1, 11.9,1,1, 6.480, 10544.587, 392.315, 52845.349 24/10/09,19:33:14,11,08,1, 11.9,1,1, 6.480, 10544.603, 392.317, 52845.397 24/10/09,19:33:14,12,08,1, 11.9,1,1, 6.480, 10544.624, 392.326, 52845.276 24/10/09,19:33:14,13,08,1, 11.9,1,1, 6.480, 10544.600, 392.330, 52845.315 24/10/09,19:33:14,14,08,1, 11.9,1,1, 6.480, 10544.619, 392.341, 52845.401 24/10/09,19:33:14,15,08,1, 11.9,1,1, 6.480, 10544.631, 392.312, 52845.362 24/10/09,19:33:14,16,08,1, 11.9,1,1, 6.480, 10544.614, 392.338, 52845.418 24/10/09,19:33:14,17,08,1, 11.9,1,1, 6.480, 10544.621, 392.349, 52845.385 24/10/09,19:33:14,18,08,1, 11.9,1,1, 6.480, 10544.620, 392.336, 52845.338 24/10/09,19:33:14,19,08,1, 11.9,1,1, 6.480, 10544.603, 392.321, 52845.328 24/10/09,19:33:15,00,08,1, 11.9,1,1, 6.485, 10544.600, 392.321, 52845.328 24/10/09,19:33:15,01,08,1, 11.9,1,1, 6.485, 10544.581, 392.329, 52845.158 24/10/09,19:33:15,02,08,1, 11.9,1,1, 6.485, 10544.544, 392.324, 52845.347 24/10/09,19:33:15,03,08,1, 11.9,1,1, 6.485, 10544.566, 392.337, 52845.366 24/10/09,19:33:15,04,08,1, 11.9,1,1, 6.485, 10544.572, 392.366, 52845.451 24/10/09,19:33:15,05,08,1, 11.9,1,1, 6.485, 10544.550, 392.352, 52845.426 24/10/09,19:33:15,06,08,1, 11.9,1,1, 6.485, 10544.588, 392.371, 52845.430 24/10/09,19:33:15,07,08,1, 11.9,1,1, 6.485, 10544.586, 392.380, 52845.408 24/10/09,19:33:15,08,08,1, 11.9,1,1, 6.485, 10544.566, 392.341, 52845.357 24/10/09,19:33:15,09,08,1, 11.9,1,1, 6.485, 10544.583, 392.355, 52845.396 24/10/09,19:33:15,10,08,1, 11.9,1,1, 6.485, 10544.572, 392.310, 52845.325 24/10/09,19:33:15,11,08,1, 11.9,1,1, 6.485, 10544.560, 392.340, 52845.365 24/10/09,19:33:15,12,08,1, 11.9,1,1, 6.485, 10544.577, 392.339, 52845.350 24/10/09,19:33:15,13,08,1, 11.9,1,1, 6.485, 10544.566, 392.340, 52845.334 24/10/09,19:33:15,14,08,1, 11.9,1,1, 6.485, 10544.570, 392.346, 52845.360 24/10/09,19:33:15,15,08,1, 11.9,1,1, 6.485, 10544.553, 392.324, 52845.311 24/10/09,19:33:15,16,08,1, 11.9,1,1, 6.485, 10544.567, 392.369, 52845.321 24/10/09,19:33:15,17,08,1, 11.9,1,1, 6.485, 10544.524, 392.323, 52845.363 24/10/09,19:33:15,18,08,1, 11.9,1,1, 6.485, 10544.526, 392.337, 52845.346 24/10/09,19:33:15,19,08,1, 11.9,1,1, 6.485, 10544.540, 392.318, 52845.388 24/10/09,19:33:16,00,08,1, 11.9,1,1, 6.480, 10544.534, 392.318, 52845.388 24/10/09,19:33:16,01,08,1, 11.9,1,1, 6.480, 10544.522, 392.330, 52845.388 24/10/09,19:33:16,02,08,1, 11.9,1,1, 6.480, 10544.527, 392.359, 52845.361 24/10/09,19:33:16,03,08,1, 11.9,1,1, 6.480, 10544.520, 392.346, 52845.368 24/10/09,19:33:16,04,08,1, 11.9,1,1, 6.480, 10544.505, 392.349, 52845.337 24/10/09,19:33:16,05,08,1, 11.9,1,1, 6.480, 10544.500, 392.340, 52845.393 24/10/09,19:33:16,06,08,1, 11.9,1,1, 6.480, 10544.517, 392.367, 52845.398 24/10/09,19:33:16,07,08,1, 11.9,1,1, 6.480, 10544.514, 392.343, 52845.348 24/10/09,19:33:16,08,08,1, 11.9,1,1, 6.480, 10544.512, 392.331, 52845.336 24/10/09,19:33:16,09,08,1, 11.9,1,1, 6.480, 10544.540, 392.348, 52845.355 24/10/09,19:33:16,10,08,1, 11.9,1,1, 6.480, 10544.512, 392.374, 52845.353 24/10/09,19:33:16,11,08,1, 11.9,1,1, 6.480, 10544.499, 392.359, 52845.373 24/10/09,19:33:16,12,08,1, 11.9,1,1, 6.480, 10544.465, 392.347, 52845.370 24/10/09,19:33:16,13,08,1, 11.9,1,1, 6.480, 10544.485, 392.361, 52845.390 24/10/09,19:33:16,14,08,1, 11.9,1,1, 6.480, 10544.483, 392.356, 52845.393 24/10/09,19:33:16,15,08,1, 11.9,1,1, 6.480, 10544.473, 392.333, 52845.357 24/10/09,19:33:16,16,08,1, 11.9,1,1, 6.480, 10544.518, 392.349, 52845.324 24/10/09,19:33:16,17,08,1, 11.9,1,1, 6.480, 10544.478, 392.354, 52845.411 24/10/09,19:33:16,18,08,1, 11.9,1,1, 6.480, 10544.460, 392.364, 52845.423 24/10/09,19:33:16,19,08,1, 11.9,1,1, 6.480, 10544.492, 392.357, 52845.351 24/10/09,19:33:17,00,08,1, 11.9,1,1, 6.490, 10544.492, 392.357, 52845.351 24/10/09,19:33:17,01,08,1, 11.9,1,1, 6.490, 10544.476, 392.362, 52845.404 24/10/09,19:33:17,02,08,1, 11.9,1,1, 6.490, 10544.452, 392.368, 52845.382 24/10/09,19:33:17,03,08,1, 11.9,1,1, 6.490, 10544.464, 392.369, 52845.351 24/10/09,19:33:17,04,08,1, 11.9,1,1, 6.490, 10544.460, 392.366, 52845.356 24/10/09,19:33:17,05,08,1, 11.9,1,1, 6.490, 10544.438, 392.343, 52845.429 24/10/09,19:33:17,06,08,1, 11.9,1,1, 6.490, 10544.439, 392.350, 52845.373 24/10/09,19:33:17,07,08,1, 11.9,1,1, 6.490, 10544.432, 392.367, 52845.390 24/10/09,19:33:17,08,08,1, 11.9,1,1, 6.490, 10544.431, 392.379, 52845.340 24/10/09,19:33:17,09,08,1, 11.9,1,1, 6.490, 10544.436, 392.356, 52845.334 24/10/09,19:33:17,10,08,1, 11.9,1,1, 6.490, 10544.447, 392.379, 52845.359 24/10/09,19:33:17,11,08,1, 11.9,1,1, 6.490, 10544.418, 392.381, 52845.375 24/10/09,19:33:17,12,08,1, 11.9,1,1, 6.490, 10544.421, 392.392, 52845.323 24/10/09,19:33:17,13,08,1, 11.9,1,1, 6.490, 10544.398, 392.366, 52845.335 24/10/09,19:33:17,14,08,1, 11.9,1,1, 6.490, 10544.408, 392.361, 52845.362 24/10/09,19:33:17,15,08,1, 11.9,1,1, 6.490, 10544.407, 392.386, 52845.391 24/10/09,19:33:17,16,08,1, 11.9,1,1, 6.490, 10544.409, 392.385, 52845.374 24/10/09,19:33:17,17,08,1, 11.9,1,1, 6.490, 10544.396, 392.374, 52845.365 24/10/09,19:33:17,18,08,1, 11.9,1,1, 6.490, 10544.403, 392.384, 52845.309 24/10/09,19:33:17,19,08,1, 11.9,1,1, 6.490, 10544.384, 392.397, 52845.354 24/10/09,19:33:18,00,08,1, 11.9,1,1, 6.484, 10544.384, 392.397, 52845.354 24/10/09,19:33:18,01,08,1, 11.9,1,1, 6.484, 10544.384, 392.378, 52845.314 24/10/09,19:33:18,02,08,1, 11.9,1,1, 6.484, 10544.393, 392.393, 52845.356 24/10/09,19:33:18,03,08,1, 11.9,1,1, 6.484, 10544.368, 392.375, 52845.370 24/10/09,19:33:18,04,08,1, 11.9,1,1, 6.484, 10544.368, 392.381, 52845.359 24/10/09,19:33:18,05,08,1, 11.9,1,1, 6.484, 10544.358, 392.390, 52845.388 24/10/09,19:33:18,06,08,1, 11.9,1,1, 6.484, 10544.367, 392.384, 52845.410 24/10/09,19:33:18,07,08,1, 11.9,1,1, 6.484, 10544.362, 392.384, 52845.432 24/10/09,19:33:18,08,08,1, 11.9,1,1, 6.484, 10544.340, 392.386, 52845.338 24/10/09,19:33:18,09,08,1, 11.9,1,1, 6.484, 10544.340, 392.386, 52845.365 24/10/09,19:33:18,10,08,1, 11.9,1,1, 6.484, 10544.338, 392.377, 52845.347 24/10/09,19:33:18,11,08,1, 11.9,1,1, 6.484, 10544.337, 392.391, 52845.364 24/10/09,19:33:18,12,08,1, 11.9,1,1, 6.484, 10544.336, 392.379, 52845.325 24/10/09,19:33:18,13,08,1, 11.9,1,1, 6.484, 10544.329, 392.396, 52845.449 24/10/09,19:33:18,14,08,1, 11.9,1,1, 6.484, 10544.339, 392.403, 52845.344 24/10/09,19:33:18,15,08,1, 11.9,1,1, 6.484, 10544.326, 392.373, 52845.393 24/10/09,19:33:18,16,08,1, 11.9,1,1, 6.484, 10544.329, 392.388, 52845.415 24/10/09,19:33:18,17,08,1, 11.9,1,1, 6.484, 10544.337, 392.395, 52845.386 24/10/09,19:33:18,18,08,1, 11.9,1,1, 6.484, 10544.326, 392.393, 52845.331 24/10/09,19:33:18,19,08,1, 11.9,1,1, 6.484, 10544.305, 392.397, 52845.422 24/10/09,19:33:19,00,08,1, 11.7,1,1, 6.483, 10544.300, 392.397, 52845.422 24/10/09,19:33:19,01,08,1, 11.7,1,1, 6.483, 10544.305, 392.412, 52845.428 24/10/09,19:33:19,02,08,1, 11.7,1,1, 6.483, 10544.308, 392.397, 52845.464 24/10/09,19:33:19,03,08,1, 11.7,1,1, 6.483, 10544.305, 392.420, 52845.389 24/10/09,19:33:19,04,08,1, 11.7,1,1, 6.483, 10544.313, 392.405, 52845.428 24/10/09,19:33:19,05,08,1, 11.7,1,1, 6.483, 10544.293, 392.394, 52845.391 24/10/09,19:33:19,06,08,1, 11.7,1,1, 6.483, 10544.312, 392.408, 52845.353 24/10/09,19:33:19,07,08,1, 11.7,1,1, 6.483, 10544.279, 392.408, 52845.382 24/10/09,19:33:19,08,08,1, 11.7,1,1, 6.483, 10544.304, 392.399, 52845.387 24/10/09,19:33:19,09,08,1, 11.7,1,1, 6.483, 10544.283, 392.410, 52845.384 24/10/09,19:33:19,10,08,1, 11.7,1,1, 6.483, 10544.288, 392.401, 52845.422 24/10/09,19:33:19,11,08,1, 11.7,1,1, 6.483, 10544.275, 392.392, 52845.375 24/10/09,19:33:19,12,08,1, 11.7,1,1, 6.483, 10544.271, 392.383, 52845.416 24/10/09,19:33:19,13,08,1, 11.7,1,1, 6.483, 10544.273, 392.386, 52845.345 24/10/09,19:33:19,14,08,1, 11.7,1,1, 6.483, 10544.264, 392.382, 52845.388 24/10/09,19:33:19,15,08,1, 11.7,1,1, 6.483, 10544.276, 392.371, 52845.365 24/10/09,19:33:19,16,08,1, 11.7,1,1, 6.483, 10544.280, 392.390, 52845.402 24/10/09,19:33:19,17,08,1, 11.7,1,1, 6.483, 10544.244, 392.411, 52845.375 24/10/09,19:33:19,18,08,1, 11.7,1,1, 6.483, 10544.246, 392.381, 52845.427 24/10/09,19:33:19,19,08,1, 11.7,1,1, 6.483, 10544.240, 392.394, 52845.371 24/10/09,19:33:20,00,08,1, 11.9,1,1, 6.481, 10544.233, 392.394, 52845.371 24/10/09,19:33:20,01,08,1, 11.9,1,1, 6.481, 10544.257, 392.381, 52845.448 24/10/09,19:33:20,02,08,1, 11.9,1,1, 6.481, 10544.224, 392.388, 52845.446 24/10/09,19:33:20,03,08,1, 11.9,1,1, 6.481, 10544.222, 392.379, 52845.441 24/10/09,19:33:20,04,08,1, 11.9,1,1, 6.481, 10544.208, 392.423, 52845.439 24/10/09,19:33:20,05,08,1, 11.9,1,1, 6.481, 10544.218, 392.394, 52845.443 24/10/09,19:33:20,06,08,1, 11.9,1,1, 6.481, 10544.200, 392.377, 52845.448 24/10/09,19:33:20,07,08,1, 11.9,1,1, 6.481, 10544.222, 392.382, 52845.366 24/10/09,19:33:20,08,08,1, 11.9,1,1, 6.481, 10544.206, 392.402, 52845.398 24/10/09,19:33:20,09,08,1, 11.9,1,1, 6.481, 10544.196, 392.413, 52845.366 24/10/09,19:33:20,10,08,1, 11.9,1,1, 6.481, 10544.200, 392.396, 52845.357 24/10/09,19:33:20,11,08,1, 11.9,1,1, 6.481, 10544.181, 392.396, 52845.479 24/10/09,19:33:20,12,08,1, 11.9,1,1, 6.481, 10544.208, 392.380, 52845.358 24/10/09,19:33:20,13,08,1, 11.9,1,1, 6.481, 10544.184, 392.376, 52845.355 24/10/09,19:33:20,14,08,1, 11.9,1,1, 6.481, 10544.207, 392.397, 52845.406 24/10/09,19:33:20,15,08,1, 11.9,1,1, 6.481, 10544.192, 392.402, 52845.405 24/10/09,19:33:20,16,08,1, 11.9,1,1, 6.481, 10544.193, 392.380, 52845.344 24/10/09,19:33:20,17,08,1, 11.9,1,1, 6.481, 10544.189, 392.390, 52845.472 24/10/09,19:33:20,18,08,1, 11.9,1,1, 6.481, 10544.191, 392.411, 52845.397 24/10/09,19:33:20,19,08,1, 11.9,1,1, 6.481, 10544.177, 392.394, 52845.432 24/10/09,19:33:21,00,08,1, 11.9,1,1, 6.485, 10544.175, 392.394, 52845.432 24/10/09,19:33:21,01,08,1, 11.9,1,1, 6.485, 10544.176, 392.383, 52845.462 24/10/09,19:33:21,02,08,1, 11.9,1,1, 6.485, 10544.171, 392.381, 52845.386 24/10/09,19:33:21,03,08,1, 11.9,1,1, 6.485, 10544.172, 392.392, 52845.359 24/10/09,19:33:21,04,08,1, 11.9,1,1, 6.485, 10544.165, 392.398, 52845.395 24/10/09,19:33:21,05,08,1, 11.9,1,1, 6.485, 10544.143, 392.391, 52845.434 24/10/09,19:33:21,06,08,1, 11.9,1,1, 6.485, 10544.142, 392.386, 52845.449 24/10/09,19:33:21,07,08,1, 11.9,1,1, 6.485, 10544.135, 392.380, 52845.431 24/10/09,19:33:21,08,08,1, 11.9,1,1, 6.485, 10544.145, 392.379, 52845.467 24/10/09,19:33:21,09,08,1, 11.9,1,1, 6.485, 10544.136, 392.379, 52845.447 24/10/09,19:33:21,10,08,1, 11.9,1,1, 6.485, 10544.133, 392.374, 52845.339 24/10/09,19:33:21,11,08,1, 11.9,1,1, 6.485, 10544.112, 392.388, 52845.417 24/10/09,19:33:21,12,08,1, 11.9,1,1, 6.485, 10544.130, 392.375, 52845.427 24/10/09,19:33:21,13,08,1, 11.9,1,1, 6.485, 10544.113, 392.371, 52845.390 24/10/09,19:33:21,14,08,1, 11.9,1,1, 6.485, 10544.113, 392.400, 52845.364 24/10/09,19:33:21,15,08,1, 11.9,1,1, 6.485, 10544.120, 392.384, 52845.456 24/10/09,19:33:21,16,08,1, 11.9,1,1, 6.485, 10544.118, 392.382, 52845.405 24/10/09,19:33:21,17,08,1, 11.9,1,1, 6.485, 10544.099, 392.367, 52845.460 24/10/09,19:33:21,18,08,1, 11.9,1,1, 6.485, 10544.111, 392.368, 52845.432 24/10/09,19:33:21,19,08,1, 11.9,1,1, 6.485, 10544.100, 392.375, 52845.381 24/10/09,19:33:22,00,08,1, 11.9,1,1, 6.484, 10544.100, 392.375, 52845.381 24/10/09,19:33:22,01,08,1, 11.9,1,1, 6.484, 10544.137, 392.380, 52845.389 24/10/09,19:33:22,02,08,1, 11.9,1,1, 6.484, 10544.124, 392.373, 52845.411 24/10/09,19:33:22,03,08,1, 11.9,1,1, 6.484, 10544.085, 392.367, 52845.443 24/10/09,19:33:22,04,08,1, 11.9,1,1, 6.484, 10544.090, 392.366, 52845.399 24/10/09,19:33:22,05,08,1, 11.9,1,1, 6.484, 10544.068, 392.398, 52845.360 24/10/09,19:33:22,06,08,1, 11.9,1,1, 6.484, 10544.088, 392.379, 52845.465 24/10/09,19:33:22,07,08,1, 11.9,1,1, 6.484, 10544.068, 392.369, 52845.423 24/10/09,19:33:22,08,08,1, 11.9,1,1, 6.484, 10544.068, 392.380, 52845.458 24/10/09,19:33:22,09,08,1, 11.9,1,1, 6.484, 10544.079, 392.362, 52845.411 24/10/09,19:33:22,10,08,1, 11.9,1,1, 6.484, 10544.070, 392.377, 52845.410 24/10/09,19:33:22,11,08,1, 11.9,1,1, 6.484, 10544.060, 392.389, 52845.381 24/10/09,19:33:22,12,08,1, 11.9,1,1, 6.484, 10544.076, 392.364, 52845.373 24/10/09,19:33:22,13,08,1, 11.9,1,1, 6.484, 10544.055, 392.374, 52845.412 24/10/09,19:33:22,14,08,1, 11.9,1,1, 6.484, 10544.031, 392.379, 52845.455 24/10/09,19:33:22,15,08,1, 11.9,1,1, 6.484, 10544.038, 392.375, 52845.443 24/10/09,19:33:22,16,08,1, 11.9,1,1, 6.484, 10544.042, 392.375, 52845.459 24/10/09,19:33:22,17,08,1, 11.9,1,1, 6.484, 10544.038, 392.347, 52845.348 24/10/09,19:33:22,18,08,1, 11.9,1,1, 6.484, 10544.039, 392.363, 52845.413 24/10/09,19:33:22,19,08,1, 11.9,1,1, 6.484, 10544.039, 392.341, 52845.376 24/10/09,19:33:23,00,07,1, 11.9,1,1, 6.487, 10544.033, 392.341, 52845.376 24/10/09,19:33:23,01,07,1, 11.9,1,1, 6.487, 10544.028, 392.337, 52845.362 24/10/09,19:33:23,02,07,1, 11.9,1,1, 6.487, 10544.025, 392.334, 52845.426 24/10/09,19:33:23,03,07,1, 11.9,1,1, 6.487, 10544.022, 392.356, 52845.392 24/10/09,19:33:23,04,07,1, 11.9,1,1, 6.487, 10544.032, 392.340, 52845.398 24/10/09,19:33:23,05,07,1, 11.9,1,1, 6.487, 10544.017, 392.350, 52845.398 24/10/09,19:33:23,06,07,1, 11.9,1,1, 6.487, 10543.985, 392.343, 52845.412 24/10/09,19:33:23,07,07,1, 11.9,1,1, 6.487, 10544.017, 392.353, 52845.417 24/10/09,19:33:23,08,07,1, 11.9,1,1, 6.487, 10544.016, 392.361, 52845.384 24/10/09,19:33:23,09,07,1, 11.9,1,1, 6.487, 10544.023, 392.341, 52845.456 24/10/09,19:33:23,10,07,1, 11.9,1,1, 6.487, 10543.998, 392.344, 52845.333 24/10/09,19:33:23,11,07,1, 11.9,1,1, 6.487, 10543.972, 392.326, 52845.368 24/10/09,19:33:23,12,07,1, 11.9,1,1, 6.487, 10543.987, 392.337, 52845.386 24/10/09,19:33:23,13,07,1, 11.9,1,1, 6.487, 10543.959, 392.325, 52845.408 24/10/09,19:33:23,14,07,1, 11.9,1,1, 6.487, 10543.953, 392.338, 52845.395 24/10/09,19:33:23,15,07,1, 11.9,1,1, 6.487, 10543.984, 392.330, 52845.433 24/10/09,19:33:23,16,07,1, 11.9,1,1, 6.487, 10543.964, 392.343, 52845.431 24/10/09,19:33:23,17,07,1, 11.9,1,1, 6.487, 10543.964, 392.331, 52845.372 24/10/09,19:33:23,18,07,1, 11.9,1,1, 6.487, 10543.975, 392.342, 52845.343 24/10/09,19:33:23,19,07,1, 11.9,1,1, 6.487, 10543.955, 392.338, 52845.387 24/10/09,19:33:24,00,06,1, 11.9,1,1, 6.484, 10543.950, 392.338, 52845.387 24/10/09,19:33:24,01,06,1, 11.9,1,1, 6.484, 10543.960, 392.337, 52845.465 24/10/09,19:33:24,02,06,1, 11.9,1,1, 6.484, 10543.946, 392.320, 52845.429 24/10/09,19:33:24,03,06,1, 11.9,1,1, 6.484, 10543.954, 392.338, 52845.450 24/10/09,19:33:24,04,06,1, 11.9,1,1, 6.484, 10543.957, 392.317, 52845.372 24/10/09,19:33:24,05,06,1, 11.9,1,1, 6.484, 10543.964, 392.330, 52845.443 24/10/09,19:33:24,06,06,1, 11.9,1,1, 6.484, 10543.946, 392.353, 52845.430 24/10/09,19:33:24,07,06,1, 11.9,1,1, 6.484, 10543.947, 392.317, 52845.354 24/10/09,19:33:24,08,06,1, 11.9,1,1, 6.484, 10543.923, 392.367, 52845.436 24/10/09,19:33:24,09,06,1, 11.9,1,1, 6.484, 10543.939, 392.339, 52845.384 24/10/09,19:33:24,10,06,1, 11.9,1,1, 6.484, 10543.933, 392.331, 52845.431 24/10/09,19:33:24,11,06,1, 11.9,1,1, 6.484, 10543.957, 392.349, 52845.410 24/10/09,19:33:24,12,06,1, 11.9,1,1, 6.484, 10543.935, 392.327, 52845.364 24/10/09,19:33:24,13,06,1, 11.9,1,1, 6.484, 10543.925, 392.350, 52845.424 24/10/09,19:33:24,14,06,1, 11.9,1,1, 6.484, 10543.931, 392.314, 52845.384 24/10/09,19:33:24,15,06,1, 11.9,1,1, 6.484, 10543.915, 392.316, 52845.410 24/10/09,19:33:24,16,06,1, 11.9,1,1, 6.484, 10543.932, 392.324, 52845.444 24/10/09,19:33:24,17,06,1, 11.9,1,1, 6.484, 10543.900, 392.338, 52845.466 24/10/09,19:33:24,18,06,1, 11.9,1,1, 6.484, 10543.921, 392.343, 52845.425 24/10/09,19:33:24,19,06,1, 11.9,1,1, 6.484, 10543.902, 392.355, 52845.382 24/10/09,19:33:25,00,06,1, 11.9,1,1, 6.486, 10543.900, 392.355, 52845.382 24/10/09,19:33:25,01,06,1, 11.9,1,1, 6.486, 10543.925, 392.321, 52845.322 24/10/09,19:33:25,02,06,1, 11.9,1,1, 6.486, 10543.886, 392.316, 52845.516 24/10/09,19:33:25,03,06,1, 11.9,1,1, 6.486, 10543.892, 392.327, 52845.487 24/10/09,19:33:25,04,06,1, 11.9,1,1, 6.486, 10543.888, 392.331, 52845.393 24/10/09,19:33:25,05,06,1, 11.9,1,1, 6.486, 10543.900, 392.333, 52845.410 24/10/09,19:33:25,06,06,1, 11.9,1,1, 6.486, 10543.893, 392.349, 52845.338 24/10/09,19:33:25,07,06,1, 11.9,1,1, 6.486, 10543.879, 392.342, 52845.439 24/10/09,19:33:25,08,06,1, 11.9,1,1, 6.486, 10543.860, 392.319, 52845.455 24/10/09,19:33:25,09,06,1, 11.9,1,1, 6.486, 10543.870, 392.337, 52845.440 24/10/09,19:33:25,10,06,1, 11.9,1,1, 6.486, 10543.887, 392.317, 52845.426 24/10/09,19:33:25,11,06,1, 11.9,1,1, 6.486, 10543.864, 392.354, 52845.445 24/10/09,19:33:25,12,06,1, 11.9,1,1, 6.486, 10543.871, 392.346, 52845.465 24/10/09,19:33:25,13,06,1, 11.9,1,1, 6.486, 10543.857, 392.333, 52845.438 24/10/09,19:33:25,14,06,1, 11.9,1,1, 6.486, 10543.849, 392.351, 52845.417 24/10/09,19:33:25,15,06,1, 11.9,1,1, 6.486, 10543.849, 392.313, 52845.421 24/10/09,19:33:25,16,06,1, 11.9,1,1, 6.486, 10543.865, 392.324, 52845.362 24/10/09,19:33:25,17,06,1, 11.9,1,1, 6.486, 10543.852, 392.314, 52845.460 24/10/09,19:33:25,18,06,1, 11.9,1,1, 6.486, 10543.853, 392.296, 52845.435 24/10/09,19:33:25,19,06,1, 11.9,1,1, 6.486, 10543.843, 392.323, 52845.453 24/10/09,19:33:26,00,08,1, 11.9,1,1, 6.481, 10543.841, 392.323, 52845.453 24/10/09,19:33:26,01,08,1, 11.9,1,1, 6.481, 10543.839, 392.338, 52845.368 24/10/09,19:33:26,02,08,1, 11.9,1,1, 6.481, 10543.823, 392.325, 52845.460 24/10/09,19:33:26,03,08,1, 11.9,1,1, 6.481, 10543.815, 392.303, 52845.437 24/10/09,19:33:26,04,08,1, 11.9,1,1, 6.481, 10543.822, 392.322, 52845.404 24/10/09,19:33:26,05,08,1, 11.9,1,1, 6.481, 10543.837, 392.331, 52845.376 24/10/09,19:33:26,06,08,1, 11.9,1,1, 6.481, 10543.786, 392.302, 52845.406 24/10/09,19:33:26,07,08,1, 11.9,1,1, 6.481, 10543.813, 392.326, 52845.407 24/10/09,19:33:26,08,08,1, 11.9,1,1, 6.481, 10543.796, 392.337, 52845.466 24/10/09,19:33:26,09,08,1, 11.9,1,1, 6.481, 10543.793, 392.333, 52845.468 24/10/09,19:33:26,10,08,1, 11.9,1,1, 6.481, 10543.795, 392.333, 52845.441 24/10/09,19:33:26,11,08,1, 11.9,1,1, 6.481, 10543.797, 392.330, 52845.480 24/10/09,19:33:26,12,08,1, 11.9,1,1, 6.481, 10543.799, 392.328, 52845.432 24/10/09,19:33:26,13,08,1, 11.9,1,1, 6.481, 10543.793, 392.332, 52845.503 24/10/09,19:33:26,14,08,1, 11.9,1,1, 6.481, 10543.801, 392.327, 52845.488 24/10/09,19:33:26,15,08,1, 11.9,1,1, 6.481, 10543.784, 392.300, 52845.427 24/10/09,19:33:26,16,08,1, 11.9,1,1, 6.481, 10543.781, 392.305, 52845.421 24/10/09,19:33:26,17,08,1, 11.9,1,1, 6.481, 10543.773, 392.302, 52845.454 24/10/09,19:33:26,18,08,1, 11.9,1,1, 6.481, 10543.772, 392.327, 52845.410 24/10/09,19:33:26,19,08,1, 11.9,1,1, 6.481, 10543.777, 392.317, 52845.431 24/10/09,19:33:27,00,07,1, 11.9,1,1, 6.483, 10543.774, 392.317, 52845.431 24/10/09,19:33:27,01,07,1, 11.9,1,1, 6.483, 10543.757, 392.308, 52845.444 24/10/09,19:33:27,02,07,1, 11.9,1,1, 6.483, 10543.767, 392.301, 52845.478 24/10/09,19:33:27,03,07,1, 11.9,1,1, 6.483, 10543.743, 392.332, 52845.470 24/10/09,19:33:27,04,07,1, 11.9,1,1, 6.483, 10543.757, 392.309, 52845.502 24/10/09,19:33:27,05,07,1, 11.9,1,1, 6.483, 10543.725, 392.324, 52845.710 24/10/09,19:33:27,06,07,1, 11.9,1,1, 6.483, 10543.732, 392.312, 52845.603 24/10/09,19:33:27,07,07,1, 11.9,1,1, 6.483, 10543.758, 392.317, 52845.485 24/10/09,19:33:27,08,07,1, 11.9,1,1, 6.483, 10543.739, 392.298, 52845.465 24/10/09,19:33:27,09,07,1, 11.9,1,1, 6.483, 10543.743, 392.314, 52845.446 24/10/09,19:33:27,10,07,1, 11.9,1,1, 6.483, 10543.754, 392.323, 52845.451 24/10/09,19:33:27,11,07,1, 11.9,1,1, 6.483, 10543.725, 392.338, 52845.419 24/10/09,19:33:27,12,07,1, 11.9,1,1, 6.483, 10543.714, 392.311, 52845.471 24/10/09,19:33:27,13,07,1, 11.9,1,1, 6.483, 10543.715, 392.304, 52845.506 24/10/09,19:33:27,14,07,1, 11.9,1,1, 6.483, 10543.732, 392.310, 52845.458 24/10/09,19:33:27,15,07,1, 11.9,1,1, 6.483, 10543.714, 392.336, 52845.514 24/10/09,19:33:27,16,07,1, 11.9,1,1, 6.483, 10543.735, 392.297, 52845.525 24/10/09,19:33:27,17,07,1, 11.9,1,1, 6.483, 10543.719, 392.323, 52845.476 24/10/09,19:33:27,18,07,1, 11.9,1,1, 6.483, 10543.720, 392.305, 52845.521 24/10/09,19:33:27,19,07,1, 11.9,1,1, 6.483, 10543.731, 392.304, 52845.510 24/10/09,19:33:28,00,08,1, 11.9,1,1, 6.483, 10543.724, 392.304, 52845.510 24/10/09,19:33:28,01,08,1, 11.9,1,1, 6.483, 10543.702, 392.309, 52845.475 24/10/09,19:33:28,02,08,1, 11.9,1,1, 6.483, 10543.704, 392.286, 52845.370 24/10/09,19:33:28,03,08,1, 11.9,1,1, 6.483, 10543.697, 392.319, 52845.568 24/10/09,19:33:28,04,08,1, 11.9,1,1, 6.483, 10543.690, 392.273, 52845.504 24/10/09,19:33:28,05,08,1, 11.9,1,1, 6.483, 10543.692, 392.304, 52845.464 24/10/09,19:33:28,06,08,1, 11.9,1,1, 6.483, 10543.672, 392.292, 52845.517 24/10/09,19:33:28,07,08,1, 11.9,1,1, 6.483, 10543.679, 392.268, 52845.451 24/10/09,19:33:28,08,08,1, 11.9,1,1, 6.483, 10543.675, 392.273, 52845.480 24/10/09,19:33:28,09,08,1, 11.9,1,1, 6.483, 10543.657, 392.325, 52845.541 24/10/09,19:33:28,10,08,1, 11.9,1,1, 6.483, 10543.670, 392.323, 52845.535 24/10/09,19:33:28,11,08,1, 11.9,1,1, 6.483, 10543.656, 392.308, 52845.536 24/10/09,19:33:28,12,08,1, 11.9,1,1, 6.483, 10543.646, 392.304, 52845.534 24/10/09,19:33:28,13,08,1, 11.9,1,1, 6.483, 10543.666, 392.297, 52845.486 24/10/09,19:33:28,14,08,1, 11.9,1,1, 6.483, 10543.633, 392.326, 52845.535 24/10/09,19:33:28,15,08,1, 11.9,1,1, 6.483, 10543.608, 392.323, 52845.548 24/10/09,19:33:28,16,08,1, 11.9,1,1, 6.483, 10543.625, 392.306, 52845.530 24/10/09,19:33:28,17,08,1, 11.9,1,1, 6.483, 10543.619, 392.280, 52845.514 24/10/09,19:33:28,18,08,1, 11.9,1,1, 6.483, 10543.646, 392.279, 52845.486 24/10/09,19:33:28,19,08,1, 11.9,1,1, 6.483, 10543.641, 392.301, 52845.486 24/10/09,19:33:29,00,09,1, 11.9,1,1, 6.486, 10543.641, 392.301, 52845.486 24/10/09,19:33:29,01,09,1, 11.9,1,1, 6.486, 10543.642, 392.295, 52845.482 24/10/09,19:33:29,02,09,1, 11.9,1,1, 6.486, 10543.615, 392.311, 52845.560 24/10/09,19:33:29,03,09,1, 11.9,1,1, 6.486, 10543.648, 392.302, 52845.552 24/10/09,19:33:29,04,09,1, 11.9,1,1, 6.486, 10543.620, 392.310, 52845.446 24/10/09,19:33:29,05,09,1, 11.9,1,1, 6.486, 10543.606, 392.314, 52845.519 24/10/09,19:33:29,06,09,1, 11.9,1,1, 6.486, 10543.637, 392.315, 52845.518 24/10/09,19:33:29,07,09,1, 11.9,1,1, 6.486, 10543.628, 392.287, 52845.509 24/10/09,19:33:29,08,09,1, 11.9,1,1, 6.486, 10543.631, 392.312, 52845.494 24/10/09,19:33:29,09,09,1, 11.9,1,1, 6.486, 10543.618, 392.292, 52845.500 24/10/09,19:33:29,10,09,1, 11.9,1,1, 6.486, 10543.592, 392.306, 52845.482 24/10/09,19:33:29,11,09,1, 11.9,1,1, 6.486, 10543.641, 392.280, 52845.476 24/10/09,19:33:29,12,09,1, 11.9,1,1, 6.486, 10543.619, 392.319, 52845.504 24/10/09,19:33:29,13,09,1, 11.9,1,1, 6.486, 10543.589, 392.297, 52845.461 24/10/09,19:33:29,14,09,1, 11.9,1,1, 6.486, 10543.615, 392.298, 52845.488 24/10/09,19:33:29,15,09,1, 11.9,1,1, 6.486, 10543.613, 392.288, 52845.495 24/10/09,19:33:29,16,09,1, 11.9,1,1, 6.486, 10543.608, 392.287, 52845.502 24/10/09,19:33:29,17,09,1, 11.9,1,1, 6.486, 10543.624, 392.302, 52845.503 24/10/09,19:33:29,18,09,1, 11.9,1,1, 6.486, 10543.606, 392.284, 52845.545 24/10/09,19:33:29,19,09,1, 11.9,1,1, 6.486, 10543.595, 392.286, 52845.538 24/10/09,19:33:30,00,07,1, 11.9,1,1, 6.485, 10543.591, 392.286, 52845.538 24/10/09,19:33:30,01,07,1, 11.9,1,1, 6.485, 10543.580, 392.310, 52845.557 24/10/09,19:33:30,02,07,1, 11.9,1,1, 6.485, 10543.568, 392.290, 52845.464 24/10/09,19:33:30,03,07,1, 11.9,1,1, 6.485, 10543.558, 392.285, 52845.559 24/10/09,19:33:30,04,07,1, 11.9,1,1, 6.485, 10543.566, 392.303, 52845.508 24/10/09,19:33:30,05,07,1, 11.9,1,1, 6.485, 10543.566, 392.305, 52845.520 24/10/09,19:33:30,06,07,1, 11.9,1,1, 6.485, 10543.570, 392.313, 52845.505 24/10/09,19:33:30,07,07,1, 11.9,1,1, 6.485, 10543.561, 392.294, 52845.469 24/10/09,19:33:30,08,07,1, 11.9,1,1, 6.485, 10543.545, 392.295, 52845.503 24/10/09,19:33:30,09,07,1, 11.9,1,1, 6.485, 10543.542, 392.291, 52845.514 24/10/09,19:33:30,10,07,1, 11.9,1,1, 6.485, 10543.538, 392.306, 52845.453 24/10/09,19:33:30,11,07,1, 11.9,1,1, 6.485, 10543.553, 392.302, 52845.496 24/10/09,19:33:30,12,07,1, 11.9,1,1, 6.485, 10543.551, 392.287, 52845.491 24/10/09,19:33:30,13,07,1, 11.9,1,1, 6.485, 10543.550, 392.282, 52845.488 24/10/09,19:33:30,14,07,1, 11.9,1,1, 6.485, 10543.553, 392.285, 52845.453 24/10/09,19:33:30,15,07,1, 11.9,1,1, 6.485, 10543.523, 392.314, 52845.557 24/10/09,19:33:30,16,07,1, 11.9,1,1, 6.485, 10543.533, 392.261, 52845.469 24/10/09,19:33:30,17,07,1, 11.9,1,1, 6.485, 10543.529, 392.271, 52845.465 24/10/09,19:33:30,18,07,1, 11.9,1,1, 6.485, 10543.516, 392.283, 52845.491 24/10/09,19:33:30,19,07,1, 11.9,1,1, 6.485, 10543.557, 392.276, 52845.493 24/10/09,19:33:31,00,07,1, 11.9,1,1, 6.487, 10543.549, 392.276, 52845.493 24/10/09,19:33:31,01,07,1, 11.9,1,1, 6.487, 10543.501, 392.284, 52845.527 24/10/09,19:33:31,02,07,1, 11.9,1,1, 6.487, 10543.505, 392.273, 52845.485 24/10/09,19:33:31,03,07,1, 11.9,1,1, 6.487, 10543.514, 392.290, 52845.506 24/10/09,19:33:31,04,07,1, 11.9,1,1, 6.487, 10543.529, 392.258, 52845.480 24/10/09,19:33:31,05,07,1, 11.9,1,1, 6.487, 10543.489, 392.273, 52845.545 24/10/09,19:33:31,06,07,1, 11.9,1,1, 6.487, 10543.518, 392.273, 52845.524 24/10/09,19:33:31,07,07,1, 11.9,1,1, 6.487, 10543.489, 392.276, 52845.516 24/10/09,19:33:31,08,07,1, 11.9,1,1, 6.487, 10543.502, 392.275, 52845.493 24/10/09,19:33:31,09,07,1, 11.9,1,1, 6.487, 10543.495, 392.282, 52845.509 24/10/09,19:33:31,10,07,1, 11.9,1,1, 6.487, 10543.480, 392.297, 52845.498 24/10/09,19:33:31,11,07,1, 11.9,1,1, 6.487, 10543.495, 392.275, 52845.518 24/10/09,19:33:31,12,07,1, 11.9,1,1, 6.487, 10543.510, 392.284, 52845.491 24/10/09,19:33:31,13,07,1, 11.9,1,1, 6.487, 10543.482, 392.280, 52845.575 24/10/09,19:33:31,14,07,1, 11.9,1,1, 6.487, 10543.476, 392.252, 52845.468 24/10/09,19:33:31,15,07,1, 11.9,1,1, 6.487, 10543.495, 392.283, 52845.511 24/10/09,19:33:31,16,07,1, 11.9,1,1, 6.487, 10543.477, 392.268, 52845.565 24/10/09,19:33:31,17,07,1, 11.9,1,1, 6.487, 10543.470, 392.290, 52845.546 24/10/09,19:33:31,18,07,1, 11.9,1,1, 6.487, 10543.473, 392.278, 52845.562 24/10/09,19:33:31,19,07,1, 11.9,1,1, 6.487, 10543.471, 392.286, 52845.551 24/10/09,19:33:32,00,08,1, 11.8,1,1, 6.486, 10543.466, 392.286, 52845.551 24/10/09,19:33:32,01,08,1, 11.8,1,1, 6.486, 10543.462, 392.280, 52845.488 24/10/09,19:33:32,02,08,1, 11.8,1,1, 6.486, 10543.469, 392.276, 52845.656 24/10/09,19:33:32,03,08,1, 11.8,1,1, 6.486, 10543.452, 392.287, 52845.549 24/10/09,19:33:32,04,08,1, 11.8,1,1, 6.486, 10543.462, 392.288, 52845.536 24/10/09,19:33:32,05,08,1, 11.8,1,1, 6.486, 10543.428, 392.271, 52845.503 24/10/09,19:33:32,06,08,1, 11.8,1,1, 6.486, 10543.454, 392.272, 52845.509 24/10/09,19:33:32,07,08,1, 11.8,1,1, 6.486, 10543.465, 392.271, 52845.555 24/10/09,19:33:32,08,08,1, 11.8,1,1, 6.486, 10543.479, 392.299, 52845.510 24/10/09,19:33:32,09,08,1, 11.8,1,1, 6.486, 10543.449, 392.275, 52845.529 24/10/09,19:33:32,10,08,1, 11.8,1,1, 6.486, 10543.472, 392.300, 52845.499 24/10/09,19:33:32,11,08,1, 11.8,1,1, 6.486, 10543.473, 392.279, 52845.525 24/10/09,19:33:32,12,08,1, 11.8,1,1, 6.486, 10543.464, 392.293, 52845.517 24/10/09,19:33:32,13,08,1, 11.8,1,1, 6.486, 10543.456, 392.299, 52845.527 24/10/09,19:33:32,14,08,1, 11.8,1,1, 6.486, 10543.470, 392.309, 52845.471 24/10/09,19:33:32,15,08,1, 11.8,1,1, 6.486, 10543.447, 392.277, 52845.547 24/10/09,19:33:32,16,08,1, 11.8,1,1, 6.486, 10543.463, 392.269, 52845.518 24/10/09,19:33:32,17,08,1, 11.8,1,1, 6.486, 10543.480, 392.303, 52845.615 24/10/09,19:33:32,18,08,1, 11.8,1,1, 6.486, 10543.436, 392.259, 52845.538 24/10/09,19:33:32,19,08,1, 11.8,1,1, 6.486, 10543.431, 392.268, 52845.500 24/10/09,19:33:33,00,08,1, 11.9,1,1, 6.484, 10543.424, 392.268, 52845.500 24/10/09,19:33:33,01,08,1, 11.9,1,1, 6.484, 10543.454, 392.283, 52845.548 24/10/09,19:33:33,02,08,1, 11.9,1,1, 6.484, 10543.443, 392.279, 52845.552 24/10/09,19:33:33,03,08,1, 11.9,1,1, 6.484, 10543.438, 392.271, 52845.500 24/10/09,19:33:33,04,08,1, 11.9,1,1, 6.484, 10543.448, 392.307, 52845.529 24/10/09,19:33:33,05,08,1, 11.9,1,1, 6.484, 10543.451, 392.283, 52845.563 24/10/09,19:33:33,06,08,1, 11.9,1,1, 6.484, 10543.458, 392.277, 52845.527 24/10/09,19:33:33,07,08,1, 11.9,1,1, 6.484, 10543.455, 392.264, 52845.537 24/10/09,19:33:33,08,08,1, 11.9,1,1, 6.484, 10543.422, 392.278, 52845.581 24/10/09,19:33:33,09,08,1, 11.9,1,1, 6.484, 10543.431, 392.285, 52845.565 24/10/09,19:33:33,10,08,1, 11.9,1,1, 6.484, 10543.427, 392.272, 52845.571 24/10/09,19:33:33,11,08,1, 11.9,1,1, 6.484, 10543.463, 392.274, 52845.493 24/10/09,19:33:33,12,08,1, 11.9,1,1, 6.484, 10543.432, 392.264, 52845.562 24/10/09,19:33:33,13,08,1, 11.9,1,1, 6.484, 10543.442, 392.253, 52845.573 24/10/09,19:33:33,14,08,1, 11.9,1,1, 6.484, 10543.420, 392.264, 52845.549 24/10/09,19:33:33,15,08,1, 11.9,1,1, 6.484, 10543.407, 392.277, 52845.560 24/10/09,19:33:33,16,08,1, 11.9,1,1, 6.484, 10543.438, 392.266, 52845.530 24/10/09,19:33:33,17,08,1, 11.9,1,1, 6.484, 10543.415, 392.269, 52845.521 24/10/09,19:33:33,18,08,1, 11.9,1,1, 6.484, 10543.410, 392.291, 52845.590 24/10/09,19:33:33,19,08,1, 11.9,1,1, 6.484, 10543.420, 392.278, 52845.563 24/10/09,19:33:34,00,08,1, 12.0,1,1, 6.487, 10543.416, 392.278, 52845.563 24/10/09,19:33:34,01,08,1, 12.0,1,1, 6.487, 10543.410, 392.269, 52845.533 24/10/09,19:33:34,02,08,1, 12.0,1,1, 6.487, 10543.405, 392.286, 52845.494 24/10/09,19:33:34,03,08,1, 12.0,1,1, 6.487, 10543.396, 392.298, 52845.598 24/10/09,19:33:34,04,08,1, 12.0,1,1, 6.487, 10543.448, 392.261, 52845.515 24/10/09,19:33:34,05,08,1, 12.0,1,1, 6.487, 10543.452, 392.275, 52845.531 24/10/09,19:33:34,06,08,1, 12.0,1,1, 6.487, 10543.430, 392.255, 52845.491 24/10/09,19:33:34,07,08,1, 12.0,1,1, 6.487, 10543.424, 392.278, 52845.610 24/10/09,19:33:34,08,08,1, 12.0,1,1, 6.487, 10543.399, 392.283, 52845.543 24/10/09,19:33:34,09,08,1, 12.0,1,1, 6.487, 10543.423, 392.265, 52845.524 24/10/09,19:33:34,10,08,1, 12.0,1,1, 6.487, 10543.385, 392.253, 52845.555 24/10/09,19:33:34,11,08,1, 12.0,1,1, 6.487, 10543.410, 392.259, 52845.528 24/10/09,19:33:34,12,08,1, 12.0,1,1, 6.487, 10543.404, 392.270, 52845.584 24/10/09,19:33:34,13,08,1, 12.0,1,1, 6.487, 10543.418, 392.256, 52845.532 24/10/09,19:33:34,14,08,1, 12.0,1,1, 6.487, 10543.421, 392.277, 52845.561 24/10/09,19:33:34,15,08,1, 12.0,1,1, 6.487, 10543.393, 392.280, 52845.594 24/10/09,19:33:34,16,08,1, 12.0,1,1, 6.487, 10543.417, 392.271, 52845.612 24/10/09,19:33:34,17,08,1, 12.0,1,1, 6.487, 10543.402, 392.273, 52845.509 24/10/09,19:33:34,18,08,1, 12.0,1,1, 6.487, 10543.407, 392.273, 52845.519 24/10/09,19:33:34,19,08,1, 12.0,1,1, 6.487, 10543.414, 392.273, 52845.591 24/10/09,19:33:35,00,08,1, 11.9,1,1, 6.487, 10543.407, 392.273, 52845.591 24/10/09,19:33:35,01,08,1, 11.9,1,1, 6.487, 10543.421, 392.285, 52845.569 24/10/09,19:33:35,02,08,1, 11.9,1,1, 6.487, 10543.421, 392.296, 52845.617 24/10/09,19:33:35,03,08,1, 11.9,1,1, 6.487, 10543.391, 392.287, 52845.546 24/10/09,19:33:35,04,08,1, 11.9,1,1, 6.487, 10543.415, 392.280, 52845.571 24/10/09,19:33:35,05,08,1, 11.9,1,1, 6.487, 10543.399, 392.293, 52845.588 24/10/09,19:33:35,06,08,1, 11.9,1,1, 6.487, 10543.391, 392.299, 52845.591 24/10/09,19:33:35,07,08,1, 11.9,1,1, 6.487, 10543.389, 392.303, 52845.590 24/10/09,19:33:35,08,08,1, 11.9,1,1, 6.487, 10543.393, 392.275, 52845.582 24/10/09,19:33:35,09,08,1, 11.9,1,1, 6.487, 10543.381, 392.285, 52845.596 24/10/09,19:33:35,10,08,1, 11.9,1,1, 6.487, 10543.410, 392.302, 52845.653 24/10/09,19:33:35,11,08,1, 11.9,1,1, 6.487, 10543.393, 392.267, 52845.579 24/10/09,19:33:35,12,08,1, 11.9,1,1, 6.487, 10543.421, 392.286, 52845.519 24/10/09,19:33:35,13,08,1, 11.9,1,1, 6.487, 10543.407, 392.268, 52845.533 24/10/09,19:33:35,14,08,1, 11.9,1,1, 6.487, 10543.392, 392.283, 52845.548 24/10/09,19:33:35,15,08,1, 11.9,1,1, 6.487, 10543.391, 392.283, 52845.589 24/10/09,19:33:35,16,08,1, 11.9,1,1, 6.487, 10543.393, 392.285, 52845.518 24/10/09,19:33:35,17,08,1, 11.9,1,1, 6.487, 10543.387, 392.269, 52845.505 24/10/09,19:33:35,18,08,1, 11.9,1,1, 6.487, 10543.381, 392.288, 52845.502 24/10/09,19:33:35,19,08,1, 11.9,1,1, 6.487, 10543.396, 392.277, 52845.543 24/10/09,19:33:36,00,08,1, 11.9,1,1, 6.483, 10543.391, 392.277, 52845.543 24/10/09,19:33:36,01,08,1, 11.9,1,1, 6.483, 10543.387, 392.281, 52845.622 24/10/09,19:33:36,02,08,1, 11.9,1,1, 6.483, 10543.380, 392.280, 52845.579 24/10/09,19:33:36,03,08,1, 11.9,1,1, 6.483, 10543.385, 392.302, 52845.610 24/10/09,19:33:36,04,08,1, 11.9,1,1, 6.483, 10543.425, 392.282, 52845.517 24/10/09,19:33:36,05,08,1, 11.9,1,1, 6.483, 10543.400, 392.270, 52845.526 24/10/09,19:33:36,06,08,1, 11.9,1,1, 6.483, 10543.368, 392.286, 52845.598 24/10/09,19:33:36,07,08,1, 11.9,1,1, 6.483, 10543.402, 392.269, 52845.562 24/10/09,19:33:36,08,08,1, 11.9,1,1, 6.483, 10543.390, 392.286, 52845.598 24/10/09,19:33:36,09,08,1, 11.9,1,1, 6.483, 10543.364, 392.255, 52845.613 24/10/09,19:33:36,10,08,1, 11.9,1,1, 6.483, 10543.378, 392.295, 52845.624 24/10/09,19:33:36,11,08,1, 11.9,1,1, 6.483, 10543.358, 392.265, 52845.610 24/10/09,19:33:36,12,08,1, 11.9,1,1, 6.483, 10543.341, 392.261, 52845.519 24/10/09,19:33:36,13,08,1, 11.9,1,1, 6.483, 10543.373, 392.273, 52845.590 24/10/09,19:33:36,14,08,1, 11.9,1,1, 6.483, 10543.356, 392.287, 52845.524 24/10/09,19:33:36,15,08,1, 11.9,1,1, 6.483, 10543.356, 392.278, 52845.608 24/10/09,19:33:36,16,08,1, 11.9,1,1, 6.483, 10543.383, 392.289, 52845.594 24/10/09,19:33:36,17,08,1, 11.9,1,1, 6.483, 10543.369, 392.282, 52845.566 24/10/09,19:33:36,18,08,1, 11.9,1,1, 6.483, 10543.337, 392.248, 52845.594 24/10/09,19:33:36,19,08,1, 11.9,1,1, 6.483, 10543.339, 392.291, 52845.588 24/10/09,19:33:37,00,08,1, 11.9,1,1, 6.484, 10543.332, 392.291, 52845.588 24/10/09,19:33:37,01,08,1, 11.9,1,1, 6.484, 10543.322, 392.278, 52845.596 24/10/09,19:33:37,02,08,1, 11.9,1,1, 6.484, 10543.348, 392.272, 52845.549 24/10/09,19:33:37,03,08,1, 11.9,1,1, 6.484, 10543.342, 392.247, 52845.574 24/10/09,19:33:37,04,08,1, 11.9,1,1, 6.484, 10543.333, 392.274, 52845.567 24/10/09,19:33:37,05,08,1, 11.9,1,1, 6.484, 10543.347, 392.288, 52845.624 24/10/09,19:33:37,06,08,1, 11.9,1,1, 6.484, 10543.327, 392.257, 52845.539 24/10/09,19:33:37,07,08,1, 11.9,1,1, 6.484, 10543.316, 392.277, 52845.584 24/10/09,19:33:37,08,08,1, 11.9,1,1, 6.484, 10543.345, 392.278, 52845.615 24/10/09,19:33:37,09,08,1, 11.9,1,1, 6.484, 10543.343, 392.262, 52845.617 24/10/09,19:33:37,10,08,1, 11.9,1,1, 6.484, 10543.305, 392.273, 52845.621 24/10/09,19:33:37,11,08,1, 11.9,1,1, 6.484, 10543.334, 392.287, 52845.589 24/10/09,19:33:37,12,08,1, 11.9,1,1, 6.484, 10543.309, 392.292, 52845.627 24/10/09,19:33:37,13,08,1, 11.9,1,1, 6.484, 10543.321, 392.289, 52845.564 24/10/09,19:33:37,14,08,1, 11.9,1,1, 6.484, 10543.324, 392.284, 52845.594 24/10/09,19:33:37,15,08,1, 11.9,1,1, 6.484, 10543.299, 392.279, 52845.614 24/10/09,19:33:37,16,08,1, 11.9,1,1, 6.484, 10543.334, 392.253, 52845.646 24/10/09,19:33:37,17,08,1, 11.9,1,1, 6.484, 10543.327, 392.254, 52845.667 24/10/09,19:33:37,18,08,1, 11.9,1,1, 6.484, 10543.302, 392.264, 52845.564 24/10/09,19:33:37,19,08,1, 11.9,1,1, 6.484, 10543.294, 392.243, 52845.549 24/10/09,19:33:38,00,08,1, 11.9,1,1, 6.484, 10543.290, 392.243, 52845.549 24/10/09,19:33:38,01,08,1, 11.9,1,1, 6.484, 10543.294, 392.257, 52845.649 24/10/09,19:33:38,02,08,1, 11.9,1,1, 6.484, 10543.292, 392.245, 52845.608 24/10/09,19:33:38,03,08,1, 11.9,1,1, 6.484, 10543.294, 392.243, 52845.627 24/10/09,19:33:38,04,08,1, 11.9,1,1, 6.484, 10543.311, 392.246, 52845.588 24/10/09,19:33:38,05,08,1, 11.9,1,1, 6.484, 10543.286, 392.255, 52845.635 24/10/09,19:33:38,06,08,1, 11.9,1,1, 6.484, 10543.280, 392.264, 52845.735 24/10/09,19:33:38,07,08,1, 11.9,1,1, 6.484, 10543.283, 392.280, 52845.591 24/10/09,19:33:38,08,08,1, 11.9,1,1, 6.484, 10543.303, 392.240, 52845.688 24/10/09,19:33:38,09,08,1, 11.9,1,1, 6.484, 10543.283, 392.231, 52845.656 24/10/09,19:33:38,10,08,1, 11.9,1,1, 6.484, 10543.291, 392.229, 52845.612 24/10/09,19:33:38,11,08,1, 11.9,1,1, 6.484, 10543.286, 392.250, 52845.655 24/10/09,19:33:38,12,08,1, 11.9,1,1, 6.484, 10543.292, 392.224, 52845.573 24/10/09,19:33:38,13,08,1, 11.9,1,1, 6.484, 10543.276, 392.242, 52845.598 24/10/09,19:33:38,14,08,1, 11.9,1,1, 6.484, 10543.277, 392.260, 52845.630 24/10/09,19:33:38,15,08,1, 11.9,1,1, 6.484, 10543.286, 392.236, 52845.591 24/10/09,19:33:38,16,08,1, 11.9,1,1, 6.484, 10543.258, 392.245, 52845.649 24/10/09,19:33:38,17,08,1, 11.9,1,1, 6.484, 10543.288, 392.248, 52845.713 24/10/09,19:33:38,18,08,1, 11.9,1,1, 6.484, 10543.245, 392.251, 52845.667 24/10/09,19:33:38,19,08,1, 11.9,1,1, 6.484, 10543.269, 392.233, 52845.660 24/10/09,19:33:39,00,08,1, 11.9,1,1, 6.486, 10543.265, 392.233, 52845.660 24/10/09,19:33:39,01,08,1, 11.9,1,1, 6.486, 10543.250, 392.242, 52845.608 24/10/09,19:33:39,02,08,1, 11.9,1,1, 6.486, 10543.275, 392.227, 52845.690 24/10/09,19:33:39,03,08,1, 11.9,1,1, 6.486, 10543.289, 392.226, 52845.631 24/10/09,19:33:39,04,08,1, 11.9,1,1, 6.486, 10543.268, 392.245, 52845.659 24/10/09,19:33:39,05,08,1, 11.9,1,1, 6.486, 10543.272, 392.239, 52845.604 24/10/09,19:33:39,06,08,1, 11.9,1,1, 6.486, 10543.284, 392.270, 52845.599 24/10/09,19:33:39,07,08,1, 11.9,1,1, 6.486, 10543.277, 392.264, 52845.675 24/10/09,19:33:39,08,08,1, 11.9,1,1, 6.486, 10543.283, 392.258, 52845.625 24/10/09,19:33:39,09,08,1, 11.9,1,1, 6.486, 10543.269, 392.242, 52845.717 24/10/09,19:33:39,10,08,1, 11.9,1,1, 6.486, 10543.260, 392.269, 52845.669 24/10/09,19:33:39,11,08,1, 11.9,1,1, 6.486, 10543.267, 392.267, 52845.689 24/10/09,19:33:39,12,08,1, 11.9,1,1, 6.486, 10543.264, 392.263, 52845.676 24/10/09,19:33:39,13,08,1, 11.9,1,1, 6.486, 10543.239, 392.273, 52845.705 24/10/09,19:33:39,14,08,1, 11.9,1,1, 6.486, 10543.248, 392.263, 52845.615 24/10/09,19:33:39,15,08,1, 11.9,1,1, 6.486, 10543.225, 392.284, 52845.708 24/10/09,19:33:39,16,08,1, 11.9,1,1, 6.486, 10543.230, 392.294, 52845.645 24/10/09,19:33:39,17,08,1, 11.9,1,1, 6.486, 10543.241, 392.237, 52845.649 24/10/09,19:33:39,18,08,1, 11.9,1,1, 6.486, 10543.245, 392.273, 52845.655 24/10/09,19:33:39,19,08,1, 11.9,1,1, 6.486, 10543.254, 392.270, 52845.696 24/10/09,19:33:40,00,08,1, 11.9,1,1, 6.491, 10543.249, 392.270, 52845.696 24/10/09,19:33:40,01,08,1, 11.9,1,1, 6.491, 10543.197, 392.243, 52845.511 24/10/09,19:33:40,02,08,1, 11.9,1,1, 6.491, 10543.260, 392.245, 52845.699 24/10/09,19:33:40,03,08,1, 11.9,1,1, 6.491, 10543.218, 392.286, 52845.578 24/10/09,19:33:40,04,08,1, 11.9,1,1, 6.491, 10543.231, 392.259, 52845.631 24/10/09,19:33:40,05,08,1, 11.9,1,1, 6.491, 10543.214, 392.253, 52845.676 24/10/09,19:33:40,06,08,1, 11.9,1,1, 6.491, 10543.203, 392.263, 52845.688 24/10/09,19:33:40,07,08,1, 11.9,1,1, 6.491, 10543.233, 392.265, 52845.683 24/10/09,19:33:40,08,08,1, 11.9,1,1, 6.491, 10543.223, 392.241, 52845.640 24/10/09,19:33:40,09,08,1, 11.9,1,1, 6.491, 10543.219, 392.248, 52845.649 24/10/09,19:33:40,10,08,1, 11.9,1,1, 6.491, 10543.204, 392.247, 52845.658 24/10/09,19:33:40,11,08,1, 11.9,1,1, 6.491, 10543.199, 392.246, 52845.653 24/10/09,19:33:40,12,08,1, 11.9,1,1, 6.491, 10543.199, 392.240, 52845.634 24/10/09,19:33:40,13,08,1, 11.9,1,1, 6.491, 10543.203, 392.270, 52845.636 24/10/09,19:33:40,14,08,1, 11.9,1,1, 6.491, 10543.210, 392.251, 52845.762 24/10/09,19:33:40,15,08,1, 11.9,1,1, 6.491, 10543.212, 392.252, 52845.686 24/10/09,19:33:40,16,08,1, 11.9,1,1, 6.491, 10543.202, 392.247, 52845.712 24/10/09,19:33:40,17,08,1, 11.9,1,1, 6.491, 10543.207, 392.279, 52845.705 24/10/09,19:33:40,18,08,1, 11.9,1,1, 6.491, 10543.203, 392.271, 52845.636 24/10/09,19:33:40,19,08,1, 11.9,1,1, 6.491, 10543.189, 392.255, 52845.684 24/10/09,19:33:41,00,08,1, 11.9,1,1, 6.484, 10543.182, 392.255, 52845.684 24/10/09,19:33:41,01,08,1, 11.9,1,1, 6.484, 10543.185, 392.243, 52845.696 24/10/09,19:33:41,02,08,1, 11.9,1,1, 6.484, 10543.196, 392.263, 52845.730 24/10/09,19:33:41,03,08,1, 11.9,1,1, 6.484, 10543.201, 392.271, 52845.680 24/10/09,19:33:41,04,08,1, 11.9,1,1, 6.484, 10543.166, 392.257, 52845.598 24/10/09,19:33:41,05,08,1, 11.9,1,1, 6.484, 10543.193, 392.269, 52845.689 24/10/09,19:33:41,06,08,1, 11.9,1,1, 6.484, 10543.175, 392.275, 52845.624 24/10/09,19:33:41,07,08,1, 11.9,1,1, 6.484, 10543.173, 392.259, 52845.679 24/10/09,19:33:41,08,08,1, 11.9,1,1, 6.484, 10543.195, 392.258, 52845.719 24/10/09,19:33:41,09,08,1, 11.9,1,1, 6.484, 10543.178, 392.284, 52845.692 24/10/09,19:33:41,10,08,1, 11.9,1,1, 6.484, 10543.176, 392.243, 52845.592 24/10/09,19:33:41,11,08,1, 11.9,1,1, 6.484, 10543.172, 392.253, 52845.672 24/10/09,19:33:41,12,08,1, 11.9,1,1, 6.484, 10543.180, 392.261, 52845.664 24/10/09,19:33:41,13,08,1, 11.9,1,1, 6.484, 10543.173, 392.258, 52845.616 24/10/09,19:33:41,14,08,1, 11.9,1,1, 6.484, 10543.184, 392.256, 52845.665 24/10/09,19:33:41,15,08,1, 11.9,1,1, 6.484, 10543.141, 392.249, 52845.643 24/10/09,19:33:41,16,08,1, 11.9,1,1, 6.484, 10543.174, 392.259, 52845.634 24/10/09,19:33:41,17,08,1, 11.9,1,1, 6.484, 10543.168, 392.263, 52845.701 24/10/09,19:33:41,18,08,1, 11.9,1,1, 6.484, 10543.185, 392.248, 52845.671 24/10/09,19:33:41,19,08,1, 11.9,1,1, 6.484, 10543.153, 392.265, 52845.695 24/10/09,19:33:42,00,08,1, 11.9,1,1, 6.484, 10543.149, 392.265, 52845.695 24/10/09,19:33:42,01,08,1, 11.9,1,1, 6.484, 10543.175, 392.267, 52845.655 24/10/09,19:33:42,02,08,1, 11.9,1,1, 6.484, 10543.175, 392.277, 52845.703 24/10/09,19:33:42,03,08,1, 11.9,1,1, 6.484, 10543.159, 392.262, 52845.703 24/10/09,19:33:42,04,08,1, 11.9,1,1, 6.484, 10543.160, 392.240, 52845.670 24/10/09,19:33:42,05,08,1, 11.9,1,1, 6.484, 10543.155, 392.261, 52845.667 24/10/09,19:33:42,06,08,1, 11.9,1,1, 6.484, 10543.163, 392.259, 52845.702 24/10/09,19:33:42,07,08,1, 11.9,1,1, 6.484, 10543.180, 392.252, 52845.681 24/10/09,19:33:42,08,08,1, 11.9,1,1, 6.484, 10543.201, 392.261, 52845.620 24/10/09,19:33:42,09,08,1, 11.9,1,1, 6.484, 10543.174, 392.268, 52845.689 24/10/09,19:33:42,10,08,1, 11.9,1,1, 6.484, 10543.186, 392.290, 52845.673 24/10/09,19:33:42,11,08,1, 11.9,1,1, 6.484, 10543.195, 392.272, 52845.620 24/10/09,19:33:42,12,08,1, 11.9,1,1, 6.484, 10543.181, 392.281, 52845.639 24/10/09,19:33:42,13,08,1, 11.9,1,1, 6.484, 10543.190, 392.291, 52845.682 24/10/09,19:33:42,14,08,1, 11.9,1,1, 6.484, 10543.166, 392.290, 52845.675 24/10/09,19:33:42,15,08,1, 11.9,1,1, 6.484, 10543.174, 392.253, 52845.701 24/10/09,19:33:42,16,08,1, 11.9,1,1, 6.484, 10543.166, 392.273, 52845.714 24/10/09,19:33:42,17,08,1, 11.9,1,1, 6.484, 10543.170, 392.307, 52845.649 24/10/09,19:33:42,18,08,1, 11.9,1,1, 6.484, 10543.160, 392.246, 52845.749 24/10/09,19:33:42,19,08,1, 11.9,1,1, 6.484, 10543.191, 392.309, 52845.670 24/10/09,19:33:43,00,07,1, 11.8,1,1, 6.484, 10543.190, 392.309, 52845.670 24/10/09,19:33:43,01,07,1, 11.8,1,1, 6.484, 10543.160, 392.277, 52845.678 24/10/09,19:33:43,02,07,1, 11.8,1,1, 6.484, 10543.180, 392.283, 52845.719 24/10/09,19:33:43,03,07,1, 11.8,1,1, 6.484, 10543.183, 392.267, 52845.701 24/10/09,19:33:43,04,07,1, 11.8,1,1, 6.484, 10543.183, 392.276, 52845.670 24/10/09,19:33:43,05,07,1, 11.8,1,1, 6.484, 10543.211, 392.285, 52845.661 24/10/09,19:33:43,06,07,1, 11.8,1,1, 6.484, 10543.205, 392.280, 52845.659 24/10/09,19:33:43,07,07,1, 11.8,1,1, 6.484, 10543.192, 392.281, 52845.707 24/10/09,19:33:43,08,07,1, 11.8,1,1, 6.484, 10543.192, 392.270, 52845.711 24/10/09,19:33:43,09,07,1, 11.8,1,1, 6.484, 10543.181, 392.287, 52845.714 24/10/09,19:33:43,10,07,1, 11.8,1,1, 6.484, 10543.204, 392.277, 52845.685 24/10/09,19:33:43,11,07,1, 11.8,1,1, 6.484, 10543.198, 392.258, 52845.666 24/10/09,19:33:43,12,07,1, 11.8,1,1, 6.484, 10543.189, 392.271, 52845.673 24/10/09,19:33:43,13,07,1, 11.8,1,1, 6.484, 10543.175, 392.289, 52845.745 24/10/09,19:33:43,14,07,1, 11.8,1,1, 6.484, 10543.185, 392.254, 52845.686 24/10/09,19:33:43,15,07,1, 11.8,1,1, 6.484, 10543.189, 392.250, 52845.701 24/10/09,19:33:43,16,07,1, 11.8,1,1, 6.484, 10543.156, 392.278, 52845.742 24/10/09,19:33:43,17,07,1, 11.8,1,1, 6.484, 10543.174, 392.285, 52845.675 24/10/09,19:33:43,18,07,1, 11.8,1,1, 6.484, 10543.175, 392.253, 52845.683 24/10/09,19:33:43,19,07,1, 11.8,1,1, 6.484, 10543.159, 392.267, 52845.663 24/10/09,19:33:44,00,09,1, 12.0,1,1, 6.482, 10543.157, 392.267, 52845.663 24/10/09,19:33:44,01,09,1, 12.0,1,1, 6.482, 10543.168, 392.265, 52845.744 24/10/09,19:33:44,02,09,1, 12.0,1,1, 6.482, 10543.170, 392.252, 52845.682 24/10/09,19:33:44,03,09,1, 12.0,1,1, 6.482, 10543.169, 392.236, 52845.671 24/10/09,19:33:44,04,09,1, 12.0,1,1, 6.482, 10543.163, 392.244, 52845.726 24/10/09,19:33:44,05,09,1, 12.0,1,1, 6.482, 10543.168, 392.252, 52845.702 24/10/09,19:33:44,06,09,1, 12.0,1,1, 6.482, 10543.172, 392.251, 52845.675 24/10/09,19:33:44,07,09,1, 12.0,1,1, 6.482, 10543.153, 392.250, 52845.756 24/10/09,19:33:44,08,09,1, 12.0,1,1, 6.482, 10543.147, 392.235, 52845.769 24/10/09,19:33:44,09,09,1, 12.0,1,1, 6.482, 10543.144, 392.230, 52845.680 24/10/09,19:33:44,10,09,1, 12.0,1,1, 6.482, 10543.133, 392.256, 52845.725 24/10/09,19:33:44,11,09,1, 12.0,1,1, 6.482, 10543.135, 392.237, 52845.698 24/10/09,19:33:44,12,09,1, 12.0,1,1, 6.482, 10543.143, 392.243, 52845.750 24/10/09,19:33:44,13,09,1, 12.0,1,1, 6.482, 10543.122, 392.248, 52845.688 24/10/09,19:33:44,14,09,1, 12.0,1,1, 6.482, 10543.146, 392.231, 52845.787 24/10/09,19:33:44,15,09,1, 12.0,1,1, 6.482, 10543.113, 392.246, 52845.766 24/10/09,19:33:44,16,09,1, 12.0,1,1, 6.482, 10543.098, 392.258, 52845.774 24/10/09,19:33:44,17,09,1, 12.0,1,1, 6.482, 10543.125, 392.242, 52845.780 24/10/09,19:33:44,18,09,1, 12.0,1,1, 6.482, 10543.118, 392.221, 52845.677 24/10/09,19:33:44,19,09,1, 12.0,1,1, 6.482, 10543.132, 392.223, 52845.637 24/10/09,19:33:45,00,09,1, 11.9,1,1, 6.483, 10543.132, 392.223, 52845.637 24/10/09,19:33:45,01,09,1, 11.9,1,1, 6.483, 10543.098, 392.254, 52845.742 24/10/09,19:33:45,02,09,1, 11.9,1,1, 6.483, 10543.102, 392.231, 52845.745 24/10/09,19:33:45,03,09,1, 11.9,1,1, 6.483, 10543.101, 392.233, 52845.735 24/10/09,19:33:45,04,09,1, 11.9,1,1, 6.483, 10543.132, 392.224, 52845.751 24/10/09,19:33:45,05,09,1, 11.9,1,1, 6.483, 10543.118, 392.222, 52845.742 24/10/09,19:33:45,06,09,1, 11.9,1,1, 6.483, 10543.097, 392.222, 52845.664 24/10/09,19:33:45,07,09,1, 11.9,1,1, 6.483, 10543.097, 392.216, 52845.647 24/10/09,19:33:45,08,09,1, 11.9,1,1, 6.483, 10543.115, 392.226, 52845.674 24/10/09,19:33:45,09,09,1, 11.9,1,1, 6.483, 10543.117, 392.226, 52845.762 24/10/09,19:33:45,10,09,1, 11.9,1,1, 6.483, 10543.088, 392.219, 52845.700 24/10/09,19:33:45,11,09,1, 11.9,1,1, 6.483, 10543.117, 392.215, 52845.727 24/10/09,19:33:45,12,09,1, 11.9,1,1, 6.483, 10543.113, 392.221, 52845.731 24/10/09,19:33:45,13,09,1, 11.9,1,1, 6.483, 10543.083, 392.232, 52845.736 24/10/09,19:33:45,14,09,1, 11.9,1,1, 6.483, 10543.116, 392.230, 52845.748 24/10/09,19:33:45,15,09,1, 11.9,1,1, 6.483, 10543.117, 392.210, 52845.727 24/10/09,19:33:45,16,09,1, 11.9,1,1, 6.483, 10543.095, 392.208, 52845.726 24/10/09,19:33:45,17,09,1, 11.9,1,1, 6.483, 10543.072, 392.200, 52845.723 24/10/09,19:33:45,18,09,1, 11.9,1,1, 6.483, 10543.063, 392.207, 52845.734 24/10/09,19:33:45,19,09,1, 11.9,1,1, 6.483, 10543.078, 392.195, 52845.734 24/10/09,19:33:46,00,09,1, 11.9,1,1, 6.483, 10543.073, 392.195, 52845.734 24/10/09,19:33:46,01,09,1, 11.9,1,1, 6.483, 10543.117, 392.196, 52845.696 24/10/09,19:33:46,02,09,1, 11.9,1,1, 6.483, 10543.090, 392.200, 52845.698 24/10/09,19:33:46,03,09,1, 11.9,1,1, 6.483, 10543.066, 392.206, 52845.653 24/10/09,19:33:46,04,09,1, 11.9,1,1, 6.483, 10543.061, 392.203, 52845.697 24/10/09,19:33:46,05,09,1, 11.9,1,1, 6.483, 10543.072, 392.214, 52845.705 24/10/09,19:33:46,06,09,1, 11.9,1,1, 6.483, 10543.051, 392.210, 52845.730 24/10/09,19:33:46,07,09,1, 11.9,1,1, 6.483, 10543.076, 392.198, 52845.686 24/10/09,19:33:46,08,09,1, 11.9,1,1, 6.483, 10543.062, 392.202, 52845.674 24/10/09,19:33:46,09,09,1, 11.9,1,1, 6.483, 10543.030, 392.214, 52845.814 24/10/09,19:33:46,10,09,1, 11.9,1,1, 6.483, 10543.060, 392.225, 52845.677 24/10/09,19:33:46,11,09,1, 11.9,1,1, 6.483, 10543.046, 392.207, 52845.665 24/10/09,19:33:46,12,09,1, 11.9,1,1, 6.483, 10543.050, 392.218, 52845.728 24/10/09,19:33:46,13,09,1, 11.9,1,1, 6.483, 10543.066, 392.182, 52845.539 24/10/09,19:33:46,14,09,1, 11.9,1,1, 6.483, 10543.004, 392.231, 52845.869 24/10/09,19:33:46,15,09,1, 11.9,1,1, 6.483, 10543.006, 392.203, 52845.805 24/10/09,19:33:46,16,09,1, 11.9,1,1, 6.483, 10543.049, 392.175, 52845.742 24/10/09,19:33:46,17,09,1, 11.9,1,1, 6.483, 10543.030, 392.193, 52845.688 24/10/09,19:33:46,18,09,1, 11.9,1,1, 6.483, 10543.025, 392.212, 52845.696 24/10/09,19:33:46,19,09,1, 11.9,1,1, 6.483, 10543.051, 392.201, 52845.759 24/10/09,19:33:47,00,08,1, 11.9,1,1, 6.486, 10543.048, 392.201, 52845.759 24/10/09,19:33:47,01,08,1, 11.9,1,1, 6.486, 10543.041, 392.170, 52845.734 24/10/09,19:33:47,02,08,1, 11.9,1,1, 6.486, 10543.028, 392.203, 52845.714 24/10/09,19:33:47,03,08,1, 11.9,1,1, 6.486, 10543.033, 392.170, 52845.746 24/10/09,19:33:47,04,08,1, 11.9,1,1, 6.486, 10543.030, 392.166, 52845.649 24/10/09,19:33:47,05,08,1, 11.9,1,1, 6.486, 10543.031, 392.181, 52845.661 24/10/09,19:33:47,06,08,1, 11.9,1,1, 6.486, 10543.041, 392.170, 52845.686 24/10/09,19:33:47,07,08,1, 11.9,1,1, 6.486, 10543.019, 392.153, 52845.668 24/10/09,19:33:47,08,08,1, 11.9,1,1, 6.486, 10543.009, 392.202, 52845.716 24/10/09,19:33:47,09,08,1, 11.9,1,1, 6.486, 10543.015, 392.162, 52845.682 24/10/09,19:33:47,10,08,1, 11.9,1,1, 6.486, 10543.010, 392.194, 52845.752 24/10/09,19:33:47,11,08,1, 11.9,1,1, 6.486, 10543.008, 392.188, 52845.710 24/10/09,19:33:47,12,08,1, 11.9,1,1, 6.486, 10543.001, 392.174, 52845.794 24/10/09,19:33:47,13,08,1, 11.9,1,1, 6.486, 10543.005, 392.187, 52845.656 24/10/09,19:33:47,14,08,1, 11.9,1,1, 6.486, 10543.002, 392.192, 52845.737 24/10/09,19:33:47,15,08,1, 11.9,1,1, 6.486, 10543.003, 392.194, 52845.731 24/10/09,19:33:47,16,08,1, 11.9,1,1, 6.486, 10542.969, 392.208, 52845.776 24/10/09,19:33:47,17,08,1, 11.9,1,1, 6.486, 10543.022, 392.190, 52845.666 24/10/09,19:33:47,18,08,1, 11.9,1,1, 6.486, 10542.980, 392.184, 52845.728 24/10/09,19:33:47,19,08,1, 11.9,1,1, 6.486, 10542.976, 392.191, 52845.657 24/10/09,19:33:48,00,08,1, 11.9,1,1, 6.490, 10542.973, 392.191, 52845.657 24/10/09,19:33:48,01,08,1, 11.9,1,1, 6.490, 10542.991, 392.182, 52845.774 24/10/09,19:33:48,02,08,1, 11.9,1,1, 6.490, 10542.969, 392.192, 52845.770 24/10/09,19:33:48,03,08,1, 11.9,1,1, 6.490, 10542.957, 392.167, 52845.699 24/10/09,19:33:48,04,08,1, 11.9,1,1, 6.490, 10542.954, 392.187, 52845.823 24/10/09,19:33:48,05,08,1, 11.9,1,1, 6.490, 10542.977, 392.169, 52845.699 24/10/09,19:33:48,06,08,1, 11.9,1,1, 6.490, 10542.984, 392.189, 52845.722 24/10/09,19:33:48,07,08,1, 11.9,1,1, 6.490, 10542.958, 392.193, 52845.692 24/10/09,19:33:48,08,08,1, 11.9,1,1, 6.490, 10542.950, 392.185, 52845.702 24/10/09,19:33:48,09,08,1, 11.9,1,1, 6.490, 10542.984, 392.168, 52845.714 24/10/09,19:33:48,10,08,1, 11.9,1,1, 6.490, 10542.975, 392.187, 52845.731 24/10/09,19:33:48,11,08,1, 11.9,1,1, 6.490, 10542.978, 392.171, 52845.655 24/10/09,19:33:48,12,08,1, 11.9,1,1, 6.490, 10542.950, 392.173, 52845.718 24/10/09,19:33:48,13,08,1, 11.9,1,1, 6.490, 10542.964, 392.175, 52845.687 24/10/09,19:33:48,14,08,1, 11.9,1,1, 6.490, 10542.937, 392.159, 52845.704 24/10/09,19:33:48,15,08,1, 11.9,1,1, 6.490, 10542.967, 392.198, 52845.753 24/10/09,19:33:48,16,08,1, 11.9,1,1, 6.490, 10542.972, 392.189, 52845.706 24/10/09,19:33:48,17,08,1, 11.9,1,1, 6.490, 10542.969, 392.185, 52845.806 24/10/09,19:33:48,18,08,1, 11.9,1,1, 6.490, 10542.949, 392.199, 52845.760 24/10/09,19:33:48,19,08,1, 11.9,1,1, 6.490, 10542.955, 392.195, 52845.758 24/10/09,19:33:49,00,08,1, 11.9,1,1, 6.483, 10542.948, 392.195, 52845.758 24/10/09,19:33:49,01,08,1, 11.9,1,1, 6.483, 10542.957, 392.175, 52845.795 24/10/09,19:33:49,02,08,1, 11.9,1,1, 6.483, 10542.951, 392.191, 52845.763 24/10/09,19:33:49,03,08,1, 11.9,1,1, 6.483, 10542.954, 392.201, 52845.762 24/10/09,19:33:49,04,08,1, 11.9,1,1, 6.483, 10542.964, 392.198, 52845.751 24/10/09,19:33:49,05,08,1, 11.9,1,1, 6.483, 10542.956, 392.201, 52845.779 24/10/09,19:33:49,06,08,1, 11.9,1,1, 6.483, 10542.950, 392.198, 52845.733 24/10/09,19:33:49,07,08,1, 11.9,1,1, 6.483, 10542.954, 392.161, 52845.728 24/10/09,19:33:49,08,08,1, 11.9,1,1, 6.483, 10542.956, 392.177, 52845.783 24/10/09,19:33:49,09,08,1, 11.9,1,1, 6.483, 10542.942, 392.199, 52845.722 24/10/09,19:33:49,10,08,1, 11.9,1,1, 6.483, 10542.942, 392.194, 52845.762 24/10/09,19:33:49,11,08,1, 11.9,1,1, 6.483, 10542.936, 392.166, 52845.789 24/10/09,19:33:49,12,08,1, 11.9,1,1, 6.483, 10542.952, 392.174, 52845.755 24/10/09,19:33:49,13,08,1, 11.9,1,1, 6.483, 10542.946, 392.188, 52845.741 24/10/09,19:33:49,14,08,1, 11.9,1,1, 6.483, 10542.945, 392.188, 52845.772 24/10/09,19:33:49,15,08,1, 11.9,1,1, 6.483, 10542.944, 392.184, 52845.767 24/10/09,19:33:49,16,08,1, 11.9,1,1, 6.483, 10542.911, 392.181, 52845.750 24/10/09,19:33:49,17,08,1, 11.9,1,1, 6.483, 10542.951, 392.177, 52845.750 24/10/09,19:33:49,18,08,1, 11.9,1,1, 6.483, 10542.939, 392.172, 52845.751 24/10/09,19:33:49,19,08,1, 11.9,1,1, 6.483, 10542.935, 392.179, 52845.734 24/10/09,19:33:50,00,08,1, 11.9,1,1, 6.485, 10542.932, 392.179, 52845.734 24/10/09,19:33:50,01,08,1, 11.9,1,1, 6.485, 10542.912, 392.207, 52845.752 24/10/09,19:33:50,02,08,1, 11.9,1,1, 6.485, 10542.926, 392.190, 52845.787 24/10/09,19:33:50,03,08,1, 11.9,1,1, 6.485, 10542.922, 392.195, 52845.755 24/10/09,19:33:50,04,08,1, 11.9,1,1, 6.485, 10542.918, 392.196, 52845.740 24/10/09,19:33:50,05,08,1, 11.9,1,1, 6.485, 10542.907, 392.188, 52845.752 24/10/09,19:33:50,06,08,1, 11.9,1,1, 6.485, 10542.915, 392.193, 52845.783 24/10/09,19:33:50,07,08,1, 11.9,1,1, 6.485, 10542.912, 392.227, 52845.746 24/10/09,19:33:50,08,08,1, 11.9,1,1, 6.485, 10542.902, 392.208, 52845.719 24/10/09,19:33:50,09,08,1, 11.9,1,1, 6.485, 10542.932, 392.223, 52845.695 24/10/09,19:33:50,10,08,1, 11.9,1,1, 6.485, 10542.909, 392.197, 52845.747 24/10/09,19:33:50,11,08,1, 11.9,1,1, 6.485, 10542.892, 392.209, 52845.770 24/10/09,19:33:50,12,08,1, 11.9,1,1, 6.485, 10542.893, 392.201, 52845.739 24/10/09,19:33:50,13,08,1, 11.9,1,1, 6.485, 10542.913, 392.210, 52845.746 24/10/09,19:33:50,14,08,1, 11.9,1,1, 6.485, 10542.912, 392.213, 52845.811 24/10/09,19:33:50,15,08,1, 11.9,1,1, 6.485, 10542.908, 392.222, 52845.816 24/10/09,19:33:50,16,08,1, 11.9,1,1, 6.485, 10542.894, 392.216, 52845.827 24/10/09,19:33:50,17,08,1, 11.9,1,1, 6.485, 10542.888, 392.218, 52845.728 24/10/09,19:33:50,18,08,1, 11.9,1,1, 6.485, 10542.909, 392.221, 52845.723 24/10/09,19:33:50,19,08,1, 11.9,1,1, 6.485, 10542.915, 392.234, 52845.810 24/10/09,19:33:51,00,08,1, 11.9,1,1, 6.483, 10542.915, 392.234, 52845.810 24/10/09,19:33:51,01,08,1, 11.9,1,1, 6.483, 10542.882, 392.209, 52845.708 24/10/09,19:33:51,02,08,1, 11.9,1,1, 6.483, 10542.906, 392.203, 52845.758 24/10/09,19:33:51,03,08,1, 11.9,1,1, 6.483, 10542.867, 392.218, 52845.708 24/10/09,19:33:51,04,08,1, 11.9,1,1, 6.483, 10542.888, 392.218, 52845.717 24/10/09,19:33:51,05,08,1, 11.9,1,1, 6.483, 10542.881, 392.232, 52845.696 24/10/09,19:33:51,06,08,1, 11.9,1,1, 6.483, 10542.885, 392.234, 52845.799 24/10/09,19:33:51,07,08,1, 11.9,1,1, 6.483, 10542.893, 392.242, 52845.736 24/10/09,19:33:51,08,08,1, 11.9,1,1, 6.483, 10542.903, 392.208, 52845.783 24/10/09,19:33:51,09,08,1, 11.9,1,1, 6.483, 10542.848, 392.229, 52845.757 24/10/09,19:33:51,10,08,1, 11.9,1,1, 6.483, 10542.877, 392.239, 52845.826 24/10/09,19:33:51,11,08,1, 11.9,1,1, 6.483, 10542.867, 392.224, 52845.730 24/10/09,19:33:51,12,08,1, 11.9,1,1, 6.483, 10542.866, 392.214, 52845.815 24/10/09,19:33:51,13,08,1, 11.9,1,1, 6.483, 10542.860, 392.220, 52845.760 24/10/09,19:33:51,14,08,1, 11.9,1,1, 6.483, 10542.870, 392.209, 52845.744 24/10/09,19:33:51,15,08,1, 11.9,1,1, 6.483, 10542.865, 392.216, 52845.841 24/10/09,19:33:51,16,08,1, 11.9,1,1, 6.483, 10542.844, 392.222, 52845.775 24/10/09,19:33:51,17,08,1, 11.9,1,1, 6.483, 10542.838, 392.242, 52845.787 24/10/09,19:33:51,18,08,1, 11.9,1,1, 6.483, 10542.841, 392.234, 52845.791 24/10/09,19:33:51,19,08,1, 11.9,1,1, 6.483, 10542.854, 392.210, 52845.720 24/10/09,19:33:52,00,08,1, 11.9,1,1, 6.483, 10542.848, 392.210, 52845.720 24/10/09,19:33:52,01,08,1, 11.9,1,1, 6.483, 10542.828, 392.222, 52845.811 24/10/09,19:33:52,02,08,1, 11.9,1,1, 6.483, 10542.825, 392.215, 52845.802 24/10/09,19:33:52,03,08,1, 11.9,1,1, 6.483, 10542.846, 392.220, 52845.788 24/10/09,19:33:52,04,08,1, 11.9,1,1, 6.483, 10542.862, 392.233, 52845.765 24/10/09,19:33:52,05,08,1, 11.9,1,1, 6.483, 10542.832, 392.247, 52845.783 24/10/09,19:33:52,06,08,1, 11.9,1,1, 6.483, 10542.844, 392.234, 52845.773 24/10/09,19:33:52,07,08,1, 11.9,1,1, 6.483, 10542.829, 392.241, 52845.845 24/10/09,19:33:52,08,08,1, 11.9,1,1, 6.483, 10542.811, 392.255, 52845.753 24/10/09,19:33:52,09,08,1, 11.9,1,1, 6.483, 10542.831, 392.244, 52845.768 24/10/09,19:33:52,10,08,1, 11.9,1,1, 6.483, 10542.825, 392.235, 52845.856 24/10/09,19:33:52,11,08,1, 11.9,1,1, 6.483, 10542.834, 392.235, 52845.754 24/10/09,19:33:52,12,08,1, 11.9,1,1, 6.483, 10542.859, 392.232, 52845.798 24/10/09,19:33:52,13,08,1, 11.9,1,1, 6.483, 10542.827, 392.243, 52845.783 24/10/09,19:33:52,14,08,1, 11.9,1,1, 6.483, 10542.816, 392.225, 52845.830 24/10/09,19:33:52,15,08,1, 11.9,1,1, 6.483, 10542.847, 392.235, 52845.760 24/10/09,19:33:52,16,08,1, 11.9,1,1, 6.483, 10542.810, 392.254, 52845.795 24/10/09,19:33:52,17,08,1, 11.9,1,1, 6.483, 10542.802, 392.237, 52845.761 24/10/09,19:33:52,18,08,1, 11.9,1,1, 6.483, 10542.830, 392.229, 52845.783 24/10/09,19:33:52,19,08,1, 11.9,1,1, 6.483, 10542.830, 392.220, 52845.789 24/10/09,19:33:53,00,08,1, 12.0,1,1, 6.483, 10542.823, 392.220, 52845.789 24/10/09,19:33:53,01,08,1, 12.0,1,1, 6.483, 10542.807, 392.243, 52845.793 24/10/09,19:33:53,02,08,1, 12.0,1,1, 6.483, 10542.808, 392.243, 52845.756 24/10/09,19:33:53,03,08,1, 12.0,1,1, 6.483, 10542.828, 392.222, 52845.784 24/10/09,19:33:53,04,08,1, 12.0,1,1, 6.483, 10542.816, 392.226, 52845.809 24/10/09,19:33:53,05,08,1, 12.0,1,1, 6.483, 10542.834, 392.240, 52845.811 24/10/09,19:33:53,06,08,1, 12.0,1,1, 6.483, 10542.795, 392.232, 52845.813 24/10/09,19:33:53,07,08,1, 12.0,1,1, 6.483, 10542.801, 392.231, 52845.839 24/10/09,19:33:53,08,08,1, 12.0,1,1, 6.483, 10542.798, 392.224, 52845.827 24/10/09,19:33:53,09,08,1, 12.0,1,1, 6.483, 10542.812, 392.217, 52845.737 24/10/09,19:33:53,10,08,1, 12.0,1,1, 6.483, 10542.790, 392.209, 52845.778 24/10/09,19:33:53,11,08,1, 12.0,1,1, 6.483, 10542.781, 392.214, 52845.791 24/10/09,19:33:53,12,08,1, 12.0,1,1, 6.483, 10542.778, 392.203, 52845.780 24/10/09,19:33:53,13,08,1, 12.0,1,1, 6.483, 10542.771, 392.212, 52845.811 24/10/09,19:33:53,14,08,1, 12.0,1,1, 6.483, 10542.787, 392.214, 52845.854 24/10/09,19:33:53,15,08,1, 12.0,1,1, 6.483, 10542.786, 392.224, 52845.769 24/10/09,19:33:53,16,08,1, 12.0,1,1, 6.483, 10542.766, 392.208, 52845.786 24/10/09,19:33:53,17,08,1, 12.0,1,1, 6.483, 10542.794, 392.220, 52845.818 24/10/09,19:33:53,18,08,1, 12.0,1,1, 6.483, 10542.773, 392.206, 52845.748 24/10/09,19:33:53,19,08,1, 12.0,1,1, 6.483, 10542.771, 392.223, 52845.817 24/10/09,19:33:54,00,08,1, 11.9,1,1, 6.488, 10542.765, 392.223, 52845.817 24/10/09,19:33:54,01,08,1, 11.9,1,1, 6.488, 10542.766, 392.206, 52845.799 24/10/09,19:33:54,02,08,1, 11.9,1,1, 6.488, 10542.750, 392.225, 52845.824 24/10/09,19:33:54,03,08,1, 11.9,1,1, 6.488, 10542.756, 392.234, 52845.787 24/10/09,19:33:54,04,08,1, 11.9,1,1, 6.488, 10542.767, 392.217, 52845.817 24/10/09,19:33:54,05,08,1, 11.9,1,1, 6.488, 10542.781, 392.221, 52845.743 24/10/09,19:33:54,06,08,1, 11.9,1,1, 6.488, 10542.761, 392.225, 52845.791 24/10/09,19:33:54,07,08,1, 11.9,1,1, 6.488, 10542.747, 392.215, 52845.754 24/10/09,19:33:54,08,08,1, 11.9,1,1, 6.488, 10542.756, 392.239, 52845.764 24/10/09,19:33:54,09,08,1, 11.9,1,1, 6.488, 10542.766, 392.221, 52845.716 24/10/09,19:33:54,10,08,1, 11.9,1,1, 6.488, 10542.759, 392.219, 52845.769 24/10/09,19:33:54,11,08,1, 11.9,1,1, 6.488, 10542.737, 392.223, 52845.824 24/10/09,19:33:54,12,08,1, 11.9,1,1, 6.488, 10542.763, 392.232, 52845.794 24/10/09,19:33:54,13,08,1, 11.9,1,1, 6.488, 10542.763, 392.263, 52845.792 24/10/09,19:33:54,14,08,1, 11.9,1,1, 6.488, 10542.756, 392.219, 52845.800 24/10/09,19:33:54,15,08,1, 11.9,1,1, 6.488, 10542.723, 392.222, 52845.761 24/10/09,19:33:54,16,08,1, 11.9,1,1, 6.488, 10542.748, 392.239, 52845.785 24/10/09,19:33:54,17,08,1, 11.9,1,1, 6.488, 10542.728, 392.221, 52845.744 24/10/09,19:33:54,18,08,1, 11.9,1,1, 6.488, 10542.739, 392.237, 52845.736 24/10/09,19:33:54,19,08,1, 11.9,1,1, 6.488, 10542.733, 392.252, 52845.694 24/10/09,19:33:55,00,08,1, 11.9,1,1, 6.486, 10542.731, 392.252, 52845.694 24/10/09,19:33:55,01,08,1, 11.9,1,1, 6.486, 10542.711, 392.255, 52845.766 24/10/09,19:33:55,02,08,1, 11.9,1,1, 6.486, 10542.730, 392.251, 52845.798 24/10/09,19:33:55,03,08,1, 11.9,1,1, 6.486, 10542.749, 392.264, 52845.784 24/10/09,19:33:55,04,08,1, 11.9,1,1, 6.486, 10542.717, 392.258, 52845.819 24/10/09,19:33:55,05,08,1, 11.9,1,1, 6.486, 10542.722, 392.247, 52845.782 24/10/09,19:33:55,06,08,1, 11.9,1,1, 6.486, 10542.735, 392.260, 52845.743 24/10/09,19:33:55,07,08,1, 11.9,1,1, 6.486, 10542.708, 392.248, 52845.791 24/10/09,19:33:55,08,08,1, 11.9,1,1, 6.486, 10542.717, 392.260, 52845.761 24/10/09,19:33:55,09,08,1, 11.9,1,1, 6.486, 10542.755, 392.270, 52845.790 24/10/09,19:33:55,10,08,1, 11.9,1,1, 6.486, 10542.742, 392.251, 52845.768 24/10/09,19:33:55,11,08,1, 11.9,1,1, 6.486, 10542.733, 392.254, 52845.793 24/10/09,19:33:55,12,08,1, 11.9,1,1, 6.486, 10542.714, 392.270, 52845.768 24/10/09,19:33:55,13,08,1, 11.9,1,1, 6.486, 10542.709, 392.268, 52845.825 24/10/09,19:33:55,14,08,1, 11.9,1,1, 6.486, 10542.730, 392.269, 52845.808 24/10/09,19:33:55,15,08,1, 11.9,1,1, 6.486, 10542.682, 392.252, 52845.770 24/10/09,19:33:55,16,08,1, 11.9,1,1, 6.486, 10542.761, 392.261, 52845.719 24/10/09,19:33:55,17,08,1, 11.9,1,1, 6.486, 10542.728, 392.258, 52845.742 24/10/09,19:33:55,18,08,1, 11.9,1,1, 6.486, 10542.713, 392.244, 52845.764 24/10/09,19:33:55,19,08,1, 11.9,1,1, 6.486, 10542.724, 392.260, 52845.759 24/10/09,19:33:56,00,08,1, 11.9,1,1, 6.491, 10542.723, 392.260, 52845.759 24/10/09,19:33:56,01,08,1, 11.9,1,1, 6.491, 10542.731, 392.266, 52845.820 24/10/09,19:33:56,02,08,1, 11.9,1,1, 6.491, 10542.702, 392.262, 52845.844 24/10/09,19:33:56,03,08,1, 11.9,1,1, 6.491, 10542.719, 392.256, 52845.800 24/10/09,19:33:56,04,08,1, 11.9,1,1, 6.491, 10542.677, 392.271, 52845.829 24/10/09,19:33:56,05,08,1, 11.9,1,1, 6.491, 10542.704, 392.255, 52845.789 24/10/09,19:33:56,06,08,1, 11.9,1,1, 6.491, 10542.690, 392.245, 52845.820 24/10/09,19:33:56,07,08,1, 11.9,1,1, 6.491, 10542.691, 392.238, 52845.762 24/10/09,19:33:56,08,08,1, 11.9,1,1, 6.491, 10542.702, 392.266, 52845.793 24/10/09,19:33:56,09,08,1, 11.9,1,1, 6.491, 10542.706, 392.255, 52845.787 24/10/09,19:33:56,10,08,1, 11.9,1,1, 6.491, 10542.691, 392.263, 52845.773 24/10/09,19:33:56,11,08,1, 11.9,1,1, 6.491, 10542.682, 392.245, 52845.776 24/10/09,19:33:56,12,08,1, 11.9,1,1, 6.491, 10542.684, 392.261, 52845.829 24/10/09,19:33:56,13,08,1, 11.9,1,1, 6.491, 10542.684, 392.255, 52845.767 24/10/09,19:33:56,14,08,1, 11.9,1,1, 6.491, 10542.702, 392.267, 52845.751 24/10/09,19:33:56,15,08,1, 11.9,1,1, 6.491, 10542.695, 392.294, 52845.813 24/10/09,19:33:56,16,08,1, 11.9,1,1, 6.491, 10542.683, 392.265, 52845.815 24/10/09,19:33:56,17,08,1, 11.9,1,1, 6.491, 10542.685, 392.269, 52845.769 24/10/09,19:33:56,18,08,1, 11.9,1,1, 6.491, 10542.682, 392.271, 52845.784 24/10/09,19:33:56,19,08,1, 11.9,1,1, 6.491, 10542.689, 392.278, 52845.790 24/10/09,19:33:57,00,07,1, 12.0,1,1, 6.487, 10542.681, 392.278, 52845.790 24/10/09,19:33:57,01,07,1, 12.0,1,1, 6.487, 10542.687, 392.285, 52845.833 24/10/09,19:33:57,02,07,1, 12.0,1,1, 6.487, 10542.687, 392.333, 52846.014 24/10/09,19:33:57,03,07,1, 12.0,1,1, 6.487, 10542.705, 392.323, 52846.009 24/10/09,19:33:57,04,07,1, 12.0,1,1, 6.487, 10542.678, 392.353, 52846.037 24/10/09,19:33:57,05,07,1, 12.0,1,1, 6.487, 10542.710, 392.347, 52845.994 24/10/09,19:33:57,06,07,1, 12.0,1,1, 6.487, 10542.706, 392.346, 52845.996 24/10/09,19:33:57,07,07,1, 12.0,1,1, 6.487, 10542.717, 392.325, 52845.962 24/10/09,19:33:57,08,07,1, 12.0,1,1, 6.487, 10542.723, 392.333, 52845.996 24/10/09,19:33:57,09,07,1, 12.0,1,1, 6.487, 10542.703, 392.350, 52845.932 24/10/09,19:33:57,10,07,1, 12.0,1,1, 6.487, 10542.704, 392.344, 52845.979 24/10/09,19:33:57,11,07,1, 12.0,1,1, 6.487, 10542.700, 392.343, 52846.007 24/10/09,19:33:57,12,07,1, 12.0,1,1, 6.487, 10542.725, 392.373, 52845.998 24/10/09,19:33:57,13,07,1, 12.0,1,1, 6.487, 10542.691, 392.347, 52846.034 24/10/09,19:33:57,14,07,1, 12.0,1,1, 6.487, 10542.703, 392.358, 52846.035 24/10/09,19:33:57,15,07,1, 12.0,1,1, 6.487, 10542.701, 392.324, 52845.929 24/10/09,19:33:57,16,07,1, 12.0,1,1, 6.487, 10542.714, 392.331, 52845.995 24/10/09,19:33:57,17,07,1, 12.0,1,1, 6.487, 10542.705, 392.358, 52845.995 24/10/09,19:33:57,18,07,1, 12.0,1,1, 6.487, 10542.708, 392.366, 52846.031 24/10/09,19:33:57,19,07,1, 12.0,1,1, 6.487, 10542.710, 392.359, 52846.140 24/10/09,19:33:58,00,08,1, 11.8,1,1, 6.489, 10542.706, 392.359, 52846.140 24/10/09,19:33:58,01,08,1, 11.8,1,1, 6.489, 10542.680, 392.353, 52845.937 24/10/09,19:33:58,02,08,1, 11.8,1,1, 6.489, 10542.705, 392.345, 52845.954 24/10/09,19:33:58,03,08,1, 11.8,1,1, 6.489, 10542.705, 392.356, 52846.029 24/10/09,19:33:58,04,08,1, 11.8,1,1, 6.489, 10542.702, 392.366, 52846.044 24/10/09,19:33:58,05,08,1, 11.8,1,1, 6.489, 10542.691, 392.336, 52845.961 24/10/09,19:33:58,06,08,1, 11.8,1,1, 6.489, 10542.683, 392.357, 52846.012 24/10/09,19:33:58,07,08,1, 11.8,1,1, 6.489, 10542.688, 392.359, 52846.033 24/10/09,19:33:58,08,08,1, 11.8,1,1, 6.489, 10542.703, 392.373, 52845.996 24/10/09,19:33:58,09,08,1, 11.8,1,1, 6.489, 10542.686, 392.377, 52846.141 24/10/09,19:33:58,10,08,1, 11.8,1,1, 6.489, 10542.664, 392.351, 52846.006 24/10/09,19:33:58,11,08,1, 11.8,1,1, 6.489, 10542.693, 392.377, 52846.017 24/10/09,19:33:58,12,08,1, 11.8,1,1, 6.489, 10542.696, 392.361, 52845.964 24/10/09,19:33:58,13,08,1, 11.8,1,1, 6.489, 10542.706, 392.388, 52846.001 24/10/09,19:33:58,14,08,1, 11.8,1,1, 6.489, 10542.705, 392.376, 52846.039 24/10/09,19:33:58,15,08,1, 11.8,1,1, 6.489, 10542.694, 392.394, 52846.020 24/10/09,19:33:58,16,08,1, 11.8,1,1, 6.489, 10542.695, 392.395, 52846.020 24/10/09,19:33:58,17,08,1, 11.8,1,1, 6.489, 10542.683, 392.398, 52846.007 24/10/09,19:33:58,18,08,1, 11.8,1,1, 6.489, 10542.708, 392.399, 52846.039 24/10/09,19:33:58,19,08,1, 11.8,1,1, 6.489, 10542.697, 392.387, 52845.981 24/10/09,19:33:59,00,08,1, 11.8,1,1, 6.485, 10542.690, 392.387, 52845.981 24/10/09,19:33:59,01,08,1, 11.8,1,1, 6.485, 10542.722, 392.394, 52845.999 24/10/09,19:33:59,02,08,1, 11.8,1,1, 6.485, 10542.698, 392.381, 52846.015 24/10/09,19:33:59,03,08,1, 11.8,1,1, 6.485, 10542.697, 392.390, 52845.986 24/10/09,19:33:59,04,08,1, 11.8,1,1, 6.485, 10542.704, 392.384, 52845.947 24/10/09,19:33:59,05,08,1, 11.8,1,1, 6.485, 10542.690, 392.398, 52845.986 24/10/09,19:33:59,06,08,1, 11.8,1,1, 6.485, 10542.695, 392.399, 52846.008 24/10/09,19:33:59,07,08,1, 11.8,1,1, 6.485, 10542.682, 392.396, 52845.967 24/10/09,19:33:59,08,08,1, 11.8,1,1, 6.485, 10542.694, 392.386, 52846.011 24/10/09,19:33:59,09,08,1, 11.8,1,1, 6.485, 10542.693, 392.397, 52846.008 24/10/09,19:33:59,10,08,1, 11.8,1,1, 6.485, 10542.714, 392.404, 52846.000 24/10/09,19:33:59,11,08,1, 11.8,1,1, 6.485, 10542.716, 392.401, 52846.039 24/10/09,19:33:59,12,08,1, 11.8,1,1, 6.485, 10542.697, 392.413, 52846.044 24/10/09,19:33:59,13,08,1, 11.8,1,1, 6.485, 10542.713, 392.408, 52845.966 24/10/09,19:33:59,14,08,1, 11.8,1,1, 6.485, 10542.705, 392.396, 52846.022 24/10/09,19:33:59,15,08,1, 11.8,1,1, 6.485, 10542.682, 392.404, 52846.005 24/10/09,19:33:59,16,08,1, 11.8,1,1, 6.485, 10542.686, 392.395, 52845.989 24/10/09,19:33:59,17,08,1, 11.8,1,1, 6.485, 10542.675, 392.402, 52845.977 24/10/09,19:33:59,18,08,1, 11.8,1,1, 6.485, 10542.723, 392.407, 52845.949 24/10/09,19:33:59,19,08,1, 11.8,1,1, 6.485, 10542.703, 392.384, 52845.997 24/10/09,19:34:00,00,08,1, 11.9,1,1, 6.483, 10542.698, 392.384, 52845.997 24/10/09,19:34:00,01,08,1, 11.9,1,1, 6.483, 10542.691, 392.405, 52846.022 24/10/09,19:34:00,02,08,1, 11.9,1,1, 6.483, 10542.677, 392.339, 52845.796 24/10/09,19:34:00,03,08,1, 11.9,1,1, 6.483, 10542.689, 392.360, 52845.741 24/10/09,19:34:00,04,08,1, 11.9,1,1, 6.483, 10542.708, 392.329, 52845.761 24/10/09,19:34:00,05,08,1, 11.9,1,1, 6.483, 10542.671, 392.354, 52845.773 24/10/09,19:34:00,06,08,1, 11.9,1,1, 6.483, 10542.671, 392.339, 52845.838 24/10/09,19:34:00,07,08,1, 11.9,1,1, 6.483, 10542.683, 392.340, 52845.798 24/10/09,19:34:00,08,08,1, 11.9,1,1, 6.483, 10542.682, 392.325, 52845.795 24/10/09,19:34:00,09,08,1, 11.9,1,1, 6.483, 10542.653, 392.342, 52845.860 24/10/09,19:34:00,10,08,1, 11.9,1,1, 6.483, 10542.659, 392.336, 52845.825 24/10/09,19:34:00,11,08,1, 11.9,1,1, 6.483, 10542.656, 392.355, 52845.834 24/10/09,19:34:00,12,08,1, 11.9,1,1, 6.483, 10542.655, 392.352, 52845.845 24/10/09,19:34:00,13,08,1, 11.9,1,1, 6.483, 10542.662, 392.345, 52845.798 24/10/09,19:34:00,14,08,1, 11.9,1,1, 6.483, 10542.680, 392.337, 52845.755 24/10/09,19:34:00,15,08,1, 11.9,1,1, 6.483, 10542.675, 392.329, 52845.817 24/10/09,19:34:00,16,08,1, 11.9,1,1, 6.483, 10542.664, 392.333, 52845.814 24/10/09,19:34:00,17,08,1, 11.9,1,1, 6.483, 10542.681, 392.352, 52845.891 24/10/09,19:34:00,18,08,1, 11.9,1,1, 6.483, 10542.694, 392.326, 52845.862 24/10/09,19:34:00,19,08,1, 11.9,1,1, 6.483, 10542.679, 392.331, 52845.743 24/10/09,19:34:01,00,07,1, 11.9,1,1, 6.483, 10542.673, 392.331, 52845.743 24/10/09,19:34:01,01,07,1, 11.9,1,1, 6.483, 10542.711, 392.325, 52845.742 24/10/09,19:34:01,02,07,1, 11.9,1,1, 6.483, 10542.687, 392.321, 52845.797 24/10/09,19:34:01,03,07,1, 11.9,1,1, 6.483, 10542.692, 392.300, 52845.729 24/10/09,19:34:01,04,07,1, 11.9,1,1, 6.483, 10542.700, 392.331, 52845.795 24/10/09,19:34:01,05,07,1, 11.9,1,1, 6.483, 10542.684, 392.343, 52845.789 24/10/09,19:34:01,06,07,1, 11.9,1,1, 6.483, 10542.696, 392.334, 52845.820 24/10/09,19:34:01,07,07,1, 11.9,1,1, 6.483, 10542.694, 392.302, 52845.778 24/10/09,19:34:01,08,07,1, 11.9,1,1, 6.483, 10542.700, 392.335, 52845.828 24/10/09,19:34:01,09,07,1, 11.9,1,1, 6.483, 10542.676, 392.301, 52845.737 24/10/09,19:34:01,10,07,1, 11.9,1,1, 6.483, 10542.727, 392.299, 52845.854 24/10/09,19:34:01,11,07,1, 11.9,1,1, 6.483, 10542.703, 392.305, 52845.747 24/10/09,19:34:01,12,07,1, 11.9,1,1, 6.483, 10542.708, 392.309, 52845.810 24/10/09,19:34:01,13,07,1, 11.9,1,1, 6.483, 10542.706, 392.310, 52845.821 24/10/09,19:34:01,14,07,1, 11.9,1,1, 6.483, 10542.723, 392.308, 52845.831 24/10/09,19:34:01,15,07,1, 11.9,1,1, 6.483, 10542.713, 392.299, 52845.786 24/10/09,19:34:01,16,07,1, 11.9,1,1, 6.483, 10542.722, 392.306, 52845.790 24/10/09,19:34:01,17,07,1, 11.9,1,1, 6.483, 10542.713, 392.301, 52845.739 24/10/09,19:34:01,18,07,1, 11.9,1,1, 6.483, 10542.700, 392.315, 52845.748 24/10/09,19:34:01,19,07,1, 11.9,1,1, 6.483, 10542.713, 392.318, 52845.775 24/10/09,19:34:02,00,08,1, 11.9,1,1, 6.484, 10542.706, 392.318, 52845.775 24/10/09,19:34:02,01,08,1, 11.9,1,1, 6.484, 10542.712, 392.274, 52845.801 24/10/09,19:34:02,02,08,1, 11.9,1,1, 6.484, 10542.713, 392.287, 52845.745 24/10/09,19:34:02,03,08,1, 11.9,1,1, 6.484, 10542.723, 392.314, 52845.834 24/10/09,19:34:02,04,08,1, 11.9,1,1, 6.484, 10542.722, 392.312, 52845.788 24/10/09,19:34:02,05,08,1, 11.9,1,1, 6.484, 10542.744, 392.282, 52845.766 24/10/09,19:34:02,06,08,1, 11.9,1,1, 6.484, 10542.746, 392.283, 52845.791 24/10/09,19:34:02,07,08,1, 11.9,1,1, 6.484, 10542.711, 392.285, 52845.764 24/10/09,19:34:02,08,08,1, 11.9,1,1, 6.484, 10542.738, 392.293, 52845.787 24/10/09,19:34:02,09,08,1, 11.9,1,1, 6.484, 10542.737, 392.281, 52845.824 24/10/09,19:34:02,10,08,1, 11.9,1,1, 6.484, 10542.734, 392.290, 52845.814 24/10/09,19:34:02,11,08,1, 11.9,1,1, 6.484, 10542.704, 392.287, 52845.805 24/10/09,19:34:02,12,08,1, 11.9,1,1, 6.484, 10542.736, 392.299, 52845.794 24/10/09,19:34:02,13,08,1, 11.9,1,1, 6.484, 10542.739, 392.269, 52845.786 24/10/09,19:34:02,14,08,1, 11.9,1,1, 6.484, 10542.746, 392.284, 52845.819 24/10/09,19:34:02,15,08,1, 11.9,1,1, 6.484, 10542.728, 392.283, 52845.807 24/10/09,19:34:02,16,08,1, 11.9,1,1, 6.484, 10542.736, 392.270, 52845.808 24/10/09,19:34:02,17,08,1, 11.9,1,1, 6.484, 10542.744, 392.281, 52845.804 24/10/09,19:34:02,18,08,1, 11.9,1,1, 6.484, 10542.701, 392.290, 52845.788 24/10/09,19:34:02,19,08,1, 11.9,1,1, 6.484, 10542.734, 392.245, 52845.776 24/10/09,19:34:03,00,08,1, 11.9,1,1, 6.483, 10542.731, 392.245, 52845.776 24/10/09,19:34:03,01,08,1, 11.9,1,1, 6.483, 10542.729, 392.262, 52845.765 24/10/09,19:34:03,02,08,1, 11.9,1,1, 6.483, 10542.746, 392.262, 52845.857 24/10/09,19:34:03,03,08,1, 11.9,1,1, 6.483, 10542.759, 392.263, 52845.819 24/10/09,19:34:03,04,08,1, 11.9,1,1, 6.483, 10542.753, 392.263, 52845.805 24/10/09,19:34:03,05,08,1, 11.9,1,1, 6.483, 10542.745, 392.257, 52845.816 24/10/09,19:34:03,06,08,1, 11.9,1,1, 6.483, 10542.752, 392.246, 52845.751 24/10/09,19:34:03,07,08,1, 11.9,1,1, 6.483, 10542.751, 392.270, 52845.847 24/10/09,19:34:03,08,08,1, 11.9,1,1, 6.483, 10542.739, 392.274, 52845.813 24/10/09,19:34:03,09,08,1, 11.9,1,1, 6.483, 10542.738, 392.256, 52845.844 24/10/09,19:34:03,10,08,1, 11.9,1,1, 6.483, 10542.745, 392.279, 52845.768 24/10/09,19:34:03,11,08,1, 11.9,1,1, 6.483, 10542.747, 392.257, 52845.795 24/10/09,19:34:03,12,08,1, 11.9,1,1, 6.483, 10542.732, 392.264, 52845.780 24/10/09,19:34:03,13,08,1, 11.9,1,1, 6.483, 10542.750, 392.263, 52845.788 24/10/09,19:34:03,14,08,1, 11.9,1,1, 6.483, 10542.742, 392.253, 52845.797 24/10/09,19:34:03,15,08,1, 11.9,1,1, 6.483, 10542.758, 392.254, 52845.841 24/10/09,19:34:03,16,08,1, 11.9,1,1, 6.483, 10542.767, 392.265, 52845.758 24/10/09,19:34:03,17,08,1, 11.9,1,1, 6.483, 10542.769, 392.262, 52845.833 24/10/09,19:34:03,18,08,1, 11.9,1,1, 6.483, 10542.734, 392.248, 52845.814 24/10/09,19:34:03,19,08,1, 11.9,1,1, 6.483, 10542.742, 392.265, 52845.849 24/10/09,19:34:04,00,08,1, 11.8,1,1, 6.484, 10542.740, 392.265, 52845.849 24/10/09,19:34:04,01,08,1, 11.8,1,1, 6.484, 10542.758, 392.255, 52845.821 24/10/09,19:34:04,02,08,1, 11.8,1,1, 6.484, 10542.748, 392.281, 52845.811 24/10/09,19:34:04,03,08,1, 11.8,1,1, 6.484, 10542.776, 392.261, 52845.896 24/10/09,19:34:04,04,08,1, 11.8,1,1, 6.484, 10542.770, 392.275, 52845.874 24/10/09,19:34:04,05,08,1, 11.8,1,1, 6.484, 10542.728, 392.257, 52845.830 24/10/09,19:34:04,06,08,1, 11.8,1,1, 6.484, 10542.746, 392.258, 52845.793 24/10/09,19:34:04,07,08,1, 11.8,1,1, 6.484, 10542.740, 392.256, 52845.834 24/10/09,19:34:04,08,08,1, 11.8,1,1, 6.484, 10542.752, 392.287, 52845.814 24/10/09,19:34:04,09,08,1, 11.8,1,1, 6.484, 10542.778, 392.262, 52845.818 24/10/09,19:34:04,10,08,1, 11.8,1,1, 6.484, 10542.760, 392.244, 52845.833 24/10/09,19:34:04,11,08,1, 11.8,1,1, 6.484, 10542.754, 392.248, 52845.828 24/10/09,19:34:04,12,08,1, 11.8,1,1, 6.484, 10542.786, 392.248, 52845.826 24/10/09,19:34:04,13,08,1, 11.8,1,1, 6.484, 10542.794, 392.264, 52845.811 24/10/09,19:34:04,14,08,1, 11.8,1,1, 6.484, 10542.758, 392.263, 52845.773 24/10/09,19:34:04,15,08,1, 11.8,1,1, 6.484, 10542.790, 392.241, 52845.809 24/10/09,19:34:04,16,08,1, 11.8,1,1, 6.484, 10542.791, 392.251, 52845.795 24/10/09,19:34:04,17,08,1, 11.8,1,1, 6.484, 10542.753, 392.262, 52845.770 24/10/09,19:34:04,18,08,1, 11.8,1,1, 6.484, 10542.801, 392.264, 52845.812 24/10/09,19:34:04,19,08,1, 11.8,1,1, 6.484, 10542.783, 392.277, 52845.838 24/10/09,19:34:05,00,08,1, 12.0,1,1, 6.487, 10542.781, 392.277, 52845.838 24/10/09,19:34:05,01,08,1, 12.0,1,1, 6.487, 10542.771, 392.259, 52845.851 24/10/09,19:34:05,02,08,1, 12.0,1,1, 6.487, 10542.769, 392.289, 52845.840 24/10/09,19:34:05,03,08,1, 12.0,1,1, 6.487, 10542.801, 392.271, 52845.838 24/10/09,19:34:05,04,08,1, 12.0,1,1, 6.487, 10542.780, 392.298, 52845.859 24/10/09,19:34:05,05,08,1, 12.0,1,1, 6.487, 10542.810, 392.291, 52845.839 24/10/09,19:34:05,06,08,1, 12.0,1,1, 6.487, 10542.819, 392.283, 52845.837 24/10/09,19:34:05,07,08,1, 12.0,1,1, 6.487, 10542.799, 392.268, 52845.847 24/10/09,19:34:05,08,08,1, 12.0,1,1, 6.487, 10542.812, 392.278, 52845.851 24/10/09,19:34:05,09,08,1, 12.0,1,1, 6.487, 10542.815, 392.288, 52845.881 24/10/09,19:34:05,10,08,1, 12.0,1,1, 6.487, 10542.807, 392.277, 52845.803 24/10/09,19:34:05,11,08,1, 12.0,1,1, 6.487, 10542.816, 392.292, 52845.775 24/10/09,19:34:05,12,08,1, 12.0,1,1, 6.487, 10542.808, 392.294, 52845.817 24/10/09,19:34:05,13,08,1, 12.0,1,1, 6.487, 10542.810, 392.274, 52845.794 24/10/09,19:34:05,14,08,1, 12.0,1,1, 6.487, 10542.822, 392.291, 52845.866 24/10/09,19:34:05,15,08,1, 12.0,1,1, 6.487, 10542.826, 392.283, 52845.776 24/10/09,19:34:05,16,08,1, 12.0,1,1, 6.487, 10542.796, 392.284, 52845.886 24/10/09,19:34:05,17,08,1, 12.0,1,1, 6.487, 10542.809, 392.318, 52845.912 24/10/09,19:34:05,18,08,1, 12.0,1,1, 6.487, 10542.827, 392.300, 52845.879 24/10/09,19:34:05,19,08,1, 12.0,1,1, 6.487, 10542.808, 392.316, 52845.876 24/10/09,19:34:06,00,08,1, 11.8,1,1, 6.485, 10542.806, 392.316, 52845.876 24/10/09,19:34:06,01,08,1, 11.8,1,1, 6.485, 10542.809, 392.346, 52845.892 24/10/09,19:34:06,02,08,1, 11.8,1,1, 6.485, 10542.818, 392.346, 52845.844 24/10/09,19:34:06,03,08,1, 11.8,1,1, 6.485, 10542.821, 392.330, 52845.895 24/10/09,19:34:06,04,08,1, 11.8,1,1, 6.485, 10542.827, 392.322, 52845.798 24/10/09,19:34:06,05,08,1, 11.8,1,1, 6.485, 10542.812, 392.327, 52845.782 24/10/09,19:34:06,06,08,1, 11.8,1,1, 6.485, 10542.862, 392.318, 52845.745 24/10/09,19:34:06,07,08,1, 11.8,1,1, 6.485, 10542.804, 392.341, 52845.976 24/10/09,19:34:06,08,08,1, 11.8,1,1, 6.485, 10542.804, 392.347, 52845.948 24/10/09,19:34:06,09,08,1, 11.8,1,1, 6.485, 10542.837, 392.341, 52845.927 24/10/09,19:34:06,10,08,1, 11.8,1,1, 6.485, 10542.856, 392.345, 52845.851 24/10/09,19:34:06,11,08,1, 11.8,1,1, 6.485, 10542.845, 392.334, 52845.863 24/10/09,19:34:06,12,08,1, 11.8,1,1, 6.485, 10542.842, 392.336, 52845.880 24/10/09,19:34:06,13,08,1, 11.8,1,1, 6.485, 10542.852, 392.342, 52845.836 24/10/09,19:34:06,14,08,1, 11.8,1,1, 6.485, 10542.839, 392.359, 52845.846 24/10/09,19:34:06,15,08,1, 11.8,1,1, 6.485, 10542.862, 392.357, 52845.879 24/10/09,19:34:06,16,08,1, 11.8,1,1, 6.485, 10542.848, 392.353, 52845.791 24/10/09,19:34:06,17,08,1, 11.8,1,1, 6.485, 10542.852, 392.361, 52845.847 24/10/09,19:34:06,18,08,1, 11.8,1,1, 6.485, 10542.867, 392.366, 52845.848 24/10/09,19:34:06,19,08,1, 11.8,1,1, 6.485, 10542.866, 392.394, 52845.909 24/10/09,19:34:07,00,08,1, 11.9,1,1, 6.486, 10542.865, 392.394, 52845.909 24/10/09,19:34:07,01,08,1, 11.9,1,1, 6.486, 10542.903, 392.395, 52845.878 24/10/09,19:34:07,02,08,1, 11.9,1,1, 6.486, 10542.872, 392.376, 52845.898 24/10/09,19:34:07,03,08,1, 11.9,1,1, 6.486, 10542.858, 392.364, 52845.885 24/10/09,19:34:07,04,08,1, 11.9,1,1, 6.486, 10542.886, 392.390, 52845.895 24/10/09,19:34:07,05,08,1, 11.9,1,1, 6.486, 10542.899, 392.399, 52845.838 24/10/09,19:34:07,06,08,1, 11.9,1,1, 6.486, 10542.856, 392.387, 52845.828 24/10/09,19:34:07,07,08,1, 11.9,1,1, 6.486, 10542.894, 392.402, 52845.892 24/10/09,19:34:07,08,08,1, 11.9,1,1, 6.486, 10542.879, 392.392, 52845.860 24/10/09,19:34:07,09,08,1, 11.9,1,1, 6.486, 10542.874, 392.407, 52845.836 24/10/09,19:34:07,10,08,1, 11.9,1,1, 6.486, 10542.900, 392.397, 52845.910 24/10/09,19:34:07,11,08,1, 11.9,1,1, 6.486, 10542.903, 392.412, 52845.795 24/10/09,19:34:07,12,08,1, 11.9,1,1, 6.486, 10542.907, 392.381, 52845.828 24/10/09,19:34:07,13,08,1, 11.9,1,1, 6.486, 10542.908, 392.436, 52845.947 24/10/09,19:34:07,14,08,1, 11.9,1,1, 6.486, 10542.905, 392.418, 52845.911 24/10/09,19:34:07,15,08,1, 11.9,1,1, 6.486, 10542.942, 392.426, 52845.943 24/10/09,19:34:07,16,08,1, 11.9,1,1, 6.486, 10542.907, 392.412, 52845.900 24/10/09,19:34:07,17,08,1, 11.9,1,1, 6.486, 10542.915, 392.410, 52845.877 24/10/09,19:34:07,18,08,1, 11.9,1,1, 6.486, 10542.923, 392.448, 52845.957 24/10/09,19:34:07,19,08,1, 11.9,1,1, 6.486, 10542.914, 392.454, 52845.931 24/10/09,19:34:08,00,08,1, 11.9,1,1, 6.493, 10542.907, 392.454, 52845.931 24/10/09,19:34:08,01,08,1, 11.9,1,1, 6.493, 10542.923, 392.440, 52845.948 24/10/09,19:34:08,02,08,1, 11.9,1,1, 6.493, 10542.912, 392.455, 52845.922 24/10/09,19:34:08,03,08,1, 11.9,1,1, 6.493, 10542.921, 392.444, 52845.947 24/10/09,19:34:08,04,08,1, 11.9,1,1, 6.493, 10542.925, 392.451, 52845.937 24/10/09,19:34:08,05,08,1, 11.9,1,1, 6.493, 10542.922, 392.436, 52845.868 24/10/09,19:34:08,06,08,1, 11.9,1,1, 6.493, 10542.939, 392.445, 52845.937 24/10/09,19:34:08,07,08,1, 11.9,1,1, 6.493, 10542.947, 392.448, 52845.881 24/10/09,19:34:08,08,08,1, 11.9,1,1, 6.493, 10542.927, 392.472, 52845.896 24/10/09,19:34:08,09,08,1, 11.9,1,1, 6.493, 10542.910, 392.450, 52845.866 24/10/09,19:34:08,10,08,1, 11.9,1,1, 6.493, 10542.939, 392.462, 52845.889 24/10/09,19:34:08,11,08,1, 11.9,1,1, 6.493, 10542.948, 392.442, 52845.875 24/10/09,19:34:08,12,08,1, 11.9,1,1, 6.493, 10542.922, 392.468, 52845.937 24/10/09,19:34:08,13,08,1, 11.9,1,1, 6.493, 10542.953, 392.459, 52845.860 24/10/09,19:34:08,14,08,1, 11.9,1,1, 6.493, 10542.933, 392.483, 52845.917 24/10/09,19:34:08,15,08,1, 11.9,1,1, 6.493, 10542.930, 392.477, 52845.892 24/10/09,19:34:08,16,08,1, 11.9,1,1, 6.493, 10542.944, 392.504, 52845.916 24/10/09,19:34:08,17,08,1, 11.9,1,1, 6.493, 10542.938, 392.510, 52845.910 24/10/09,19:34:08,18,08,1, 11.9,1,1, 6.493, 10542.958, 392.488, 52845.979 24/10/09,19:34:08,19,08,1, 11.9,1,1, 6.493, 10542.953, 392.485, 52845.876 24/10/09,19:34:09,00,08,1, 11.9,1,1, 6.485, 10542.948, 392.485, 52845.876 24/10/09,19:34:09,01,08,1, 11.9,1,1, 6.485, 10542.955, 392.521, 52845.916 24/10/09,19:34:09,02,08,1, 11.9,1,1, 6.485, 10542.958, 392.527, 52845.882 24/10/09,19:34:09,03,08,1, 11.9,1,1, 6.485, 10542.924, 392.526, 52845.941 24/10/09,19:34:09,04,08,1, 11.9,1,1, 6.485, 10542.952, 392.528, 52845.895 24/10/09,19:34:09,05,08,1, 11.9,1,1, 6.485, 10542.967, 392.525, 52845.881 24/10/09,19:34:09,06,08,1, 11.9,1,1, 6.485, 10542.975, 392.523, 52845.892 24/10/09,19:34:09,07,08,1, 11.9,1,1, 6.485, 10542.940, 392.503, 52845.847 24/10/09,19:34:09,08,08,1, 11.9,1,1, 6.485, 10542.956, 392.508, 52845.923 24/10/09,19:34:09,09,08,1, 11.9,1,1, 6.485, 10542.955, 392.531, 52845.934 24/10/09,19:34:09,10,08,1, 11.9,1,1, 6.485, 10542.961, 392.525, 52845.846 24/10/09,19:34:09,11,08,1, 11.9,1,1, 6.485, 10542.965, 392.528, 52845.887 24/10/09,19:34:09,12,08,1, 11.9,1,1, 6.485, 10542.970, 392.547, 52845.893 24/10/09,19:34:09,13,08,1, 11.9,1,1, 6.485, 10542.970, 392.541, 52845.886 24/10/09,19:34:09,14,08,1, 11.9,1,1, 6.485, 10542.995, 392.541, 52845.697 24/10/09,19:34:09,15,08,1, 11.9,1,1, 6.485, 10542.931, 392.559, 52845.839 24/10/09,19:34:09,16,08,1, 11.9,1,1, 6.485, 10542.990, 392.570, 52845.897 24/10/09,19:34:09,17,08,1, 11.9,1,1, 6.485, 10542.989, 392.578, 52845.957 24/10/09,19:34:09,18,08,1, 11.9,1,1, 6.485, 10542.965, 392.568, 52845.906 24/10/09,19:34:09,19,08,1, 11.9,1,1, 6.485, 10542.982, 392.571, 52845.923 24/10/09,19:34:10,00,08,1, 11.9,1,1, 6.483, 10542.982, 392.571, 52845.923 24/10/09,19:34:10,01,08,1, 11.9,1,1, 6.483, 10542.979, 392.581, 52845.956 24/10/09,19:34:10,02,08,1, 11.9,1,1, 6.483, 10542.977, 392.595, 52845.946 24/10/09,19:34:10,03,08,1, 11.9,1,1, 6.483, 10543.009, 392.586, 52845.983 24/10/09,19:34:10,04,08,1, 11.9,1,1, 6.483, 10542.960, 392.561, 52845.896 24/10/09,19:34:10,05,08,1, 11.9,1,1, 6.483, 10542.988, 392.588, 52845.961 24/10/09,19:34:10,06,08,1, 11.9,1,1, 6.483, 10543.011, 392.592, 52845.922 24/10/09,19:34:10,07,08,1, 11.9,1,1, 6.483, 10543.022, 392.606, 52845.941 24/10/09,19:34:10,08,08,1, 11.9,1,1, 6.483, 10543.018, 392.608, 52845.931 24/10/09,19:34:10,09,08,1, 11.9,1,1, 6.483, 10543.018, 392.585, 52845.892 24/10/09,19:34:10,10,08,1, 11.9,1,1, 6.483, 10543.021, 392.602, 52845.925 24/10/09,19:34:10,11,08,1, 11.9,1,1, 6.483, 10543.013, 392.617, 52845.974 24/10/09,19:34:10,12,08,1, 11.9,1,1, 6.483, 10543.012, 392.593, 52845.873 24/10/09,19:34:10,13,08,1, 11.9,1,1, 6.483, 10543.018, 392.609, 52845.895 24/10/09,19:34:10,14,08,1, 11.9,1,1, 6.483, 10543.016, 392.625, 52845.969 24/10/09,19:34:10,15,08,1, 11.9,1,1, 6.483, 10543.024, 392.602, 52845.895 24/10/09,19:34:10,16,08,1, 11.9,1,1, 6.483, 10543.046, 392.604, 52845.912 24/10/09,19:34:10,17,08,1, 11.9,1,1, 6.483, 10543.006, 392.619, 52845.936 24/10/09,19:34:10,18,08,1, 11.9,1,1, 6.483, 10543.026, 392.650, 52845.920 24/10/09,19:34:10,19,08,1, 11.9,1,1, 6.483, 10543.024, 392.653, 52845.873 24/10/09,19:34:11,00,08,1, 11.9,1,1, 6.488, 10543.023, 392.653, 52845.873 24/10/09,19:34:11,01,08,1, 11.9,1,1, 6.488, 10543.027, 392.652, 52845.905 24/10/09,19:34:11,02,08,1, 11.9,1,1, 6.488, 10543.010, 392.650, 52845.945 24/10/09,19:34:11,03,08,1, 11.9,1,1, 6.488, 10543.027, 392.647, 52845.890 24/10/09,19:34:11,04,08,1, 11.9,1,1, 6.488, 10543.031, 392.685, 52845.898 24/10/09,19:34:11,05,08,1, 11.9,1,1, 6.488, 10543.042, 392.660, 52845.874 24/10/09,19:34:11,06,08,1, 11.9,1,1, 6.488, 10543.023, 392.647, 52845.939 24/10/09,19:34:11,07,08,1, 11.9,1,1, 6.488, 10543.037, 392.637, 52845.854 24/10/09,19:34:11,08,08,1, 11.9,1,1, 6.488, 10543.047, 392.657, 52845.825 24/10/09,19:34:11,09,08,1, 11.9,1,1, 6.488, 10543.064, 392.672, 52845.903 24/10/09,19:34:11,10,08,1, 11.9,1,1, 6.488, 10543.021, 392.662, 52845.925 24/10/09,19:34:11,11,08,1, 11.9,1,1, 6.488, 10543.028, 392.673, 52845.865 24/10/09,19:34:11,12,08,1, 11.9,1,1, 6.488, 10543.032, 392.693, 52845.882 24/10/09,19:34:11,13,08,1, 11.9,1,1, 6.488, 10543.033, 392.684, 52845.875 24/10/09,19:34:11,14,08,1, 11.9,1,1, 6.488, 10543.046, 392.703, 52845.966 24/10/09,19:34:11,15,08,1, 11.9,1,1, 6.488, 10543.040, 392.697, 52845.935 24/10/09,19:34:11,16,08,1, 11.9,1,1, 6.488, 10543.042, 392.702, 52845.930 24/10/09,19:34:11,17,08,1, 11.9,1,1, 6.488, 10543.034, 392.700, 52845.902 24/10/09,19:34:11,18,08,1, 11.9,1,1, 6.488, 10543.053, 392.682, 52845.906 24/10/09,19:34:11,19,08,1, 11.9,1,1, 6.488, 10543.040, 392.706, 52845.903 24/10/09,19:34:12,00,08,1, 12.0,1,1, 6.491, 10543.040, 392.706, 52845.903 24/10/09,19:34:12,01,08,1, 12.0,1,1, 6.491, 10543.049, 392.688, 52845.868 24/10/09,19:34:12,02,08,1, 12.0,1,1, 6.491, 10543.048, 392.693, 52845.902 24/10/09,19:34:12,03,08,1, 12.0,1,1, 6.491, 10543.031, 392.704, 52845.847 24/10/09,19:34:12,04,08,1, 12.0,1,1, 6.491, 10543.045, 392.704, 52845.814 24/10/09,19:34:12,05,08,1, 12.0,1,1, 6.491, 10543.041, 392.722, 52845.885 24/10/09,19:34:12,06,08,1, 12.0,1,1, 6.491, 10543.068, 392.703, 52845.923 24/10/09,19:34:12,07,08,1, 12.0,1,1, 6.491, 10543.052, 392.706, 52845.862 24/10/09,19:34:12,08,08,1, 12.0,1,1, 6.491, 10543.048, 392.710, 52845.920 24/10/09,19:34:12,09,08,1, 12.0,1,1, 6.491, 10543.050, 392.695, 52845.890 24/10/09,19:34:12,10,08,1, 12.0,1,1, 6.491, 10543.044, 392.689, 52845.815 24/10/09,19:34:12,11,08,1, 12.0,1,1, 6.491, 10543.047, 392.692, 52845.890 24/10/09,19:34:12,12,08,1, 12.0,1,1, 6.491, 10543.049, 392.705, 52845.913 24/10/09,19:34:12,13,08,1, 12.0,1,1, 6.491, 10543.053, 392.711, 52845.896 24/10/09,19:34:12,14,08,1, 12.0,1,1, 6.491, 10543.044, 392.719, 52845.841 24/10/09,19:34:12,15,08,1, 12.0,1,1, 6.491, 10543.062, 392.719, 52845.857 24/10/09,19:34:12,16,08,1, 12.0,1,1, 6.491, 10543.034, 392.717, 52845.839 24/10/09,19:34:12,17,08,1, 12.0,1,1, 6.491, 10543.070, 392.710, 52845.817 24/10/09,19:34:12,18,08,1, 12.0,1,1, 6.491, 10543.052, 392.740, 52845.860 24/10/09,19:34:12,19,08,1, 12.0,1,1, 6.491, 10543.063, 392.704, 52845.874 24/10/09,19:34:13,00,08,1, 11.9,1,1, 6.489, 10543.057, 392.704, 52845.874 24/10/09,19:34:13,01,08,1, 11.9,1,1, 6.489, 10543.061, 392.731, 52845.860 24/10/09,19:34:13,02,08,1, 11.9,1,1, 6.489, 10543.074, 392.685, 52845.876 24/10/09,19:34:13,03,08,1, 11.9,1,1, 6.489, 10543.055, 392.705, 52845.849 24/10/09,19:34:13,04,08,1, 11.9,1,1, 6.489, 10543.054, 392.703, 52845.878 24/10/09,19:34:13,05,08,1, 11.9,1,1, 6.489, 10543.071, 392.711, 52845.883 24/10/09,19:34:13,06,08,1, 11.9,1,1, 6.489, 10543.091, 392.704, 52845.869 24/10/09,19:34:13,07,08,1, 11.9,1,1, 6.489, 10543.061, 392.701, 52845.905 24/10/09,19:34:13,08,08,1, 11.9,1,1, 6.489, 10543.054, 392.695, 52845.861 24/10/09,19:34:13,09,08,1, 11.9,1,1, 6.489, 10543.053, 392.700, 52845.937 24/10/09,19:34:13,10,08,1, 11.9,1,1, 6.489, 10543.072, 392.707, 52845.925 24/10/09,19:34:13,11,08,1, 11.9,1,1, 6.489, 10543.067, 392.740, 52845.817 24/10/09,19:34:13,12,08,1, 11.9,1,1, 6.489, 10543.074, 392.726, 52845.857 24/10/09,19:34:13,13,08,1, 11.9,1,1, 6.489, 10543.051, 392.712, 52845.909 24/10/09,19:34:13,14,08,1, 11.9,1,1, 6.489, 10543.077, 392.687, 52845.860 24/10/09,19:34:13,15,08,1, 11.9,1,1, 6.489, 10543.075, 392.712, 52845.806 24/10/09,19:34:13,16,08,1, 11.9,1,1, 6.489, 10543.094, 392.715, 52845.893 24/10/09,19:34:13,17,08,1, 11.9,1,1, 6.489, 10543.095, 392.700, 52845.818 24/10/09,19:34:13,18,08,1, 11.9,1,1, 6.489, 10543.068, 392.703, 52845.879 24/10/09,19:34:13,19,08,1, 11.9,1,1, 6.489, 10543.070, 392.718, 52845.831 24/10/09,19:34:14,00,08,1, 11.9,1,1, 6.484, 10543.065, 392.718, 52845.831 24/10/09,19:34:14,01,08,1, 11.9,1,1, 6.484, 10543.063, 392.698, 52845.859 24/10/09,19:34:14,02,08,1, 11.9,1,1, 6.484, 10543.041, 392.699, 52845.857 24/10/09,19:34:14,03,08,1, 11.9,1,1, 6.484, 10543.071, 392.713, 52845.829 24/10/09,19:34:14,04,08,1, 11.9,1,1, 6.484, 10543.060, 392.736, 52845.869 24/10/09,19:34:14,05,08,1, 11.9,1,1, 6.484, 10543.040, 392.720, 52845.855 24/10/09,19:34:14,06,08,1, 11.9,1,1, 6.484, 10543.063, 392.711, 52845.859 24/10/09,19:34:14,07,08,1, 11.9,1,1, 6.484, 10543.062, 392.726, 52845.804 24/10/09,19:34:14,08,08,1, 11.9,1,1, 6.484, 10543.052, 392.721, 52845.885 24/10/09,19:34:14,09,08,1, 11.9,1,1, 6.484, 10543.033, 392.708, 52845.867 24/10/09,19:34:14,10,08,1, 11.9,1,1, 6.484, 10543.035, 392.699, 52845.823 24/10/09,19:34:14,11,08,1, 11.9,1,1, 6.484, 10543.061, 392.706, 52845.860 24/10/09,19:34:14,12,08,1, 11.9,1,1, 6.484, 10543.063, 392.733, 52845.898 24/10/09,19:34:14,13,08,1, 11.9,1,1, 6.484, 10543.061, 392.693, 52845.913 24/10/09,19:34:14,14,08,1, 11.9,1,1, 6.484, 10543.043, 392.714, 52845.899 24/10/09,19:34:14,15,08,1, 11.9,1,1, 6.484, 10543.053, 392.706, 52845.842 24/10/09,19:34:14,16,08,1, 11.9,1,1, 6.484, 10543.068, 392.693, 52845.878 24/10/09,19:34:14,17,08,1, 11.9,1,1, 6.484, 10543.076, 392.700, 52845.896 24/10/09,19:34:14,18,08,1, 11.9,1,1, 6.484, 10543.077, 392.680, 52845.874 24/10/09,19:34:14,19,08,1, 11.9,1,1, 6.484, 10543.072, 392.697, 52845.827 24/10/09,19:34:15,00,08,1, 11.8,1,1, 6.485, 10543.065, 392.697, 52845.827 24/10/09,19:34:15,01,08,1, 11.8,1,1, 6.485, 10543.065, 392.675, 52845.887 24/10/09,19:34:15,02,08,1, 11.8,1,1, 6.485, 10543.051, 392.680, 52845.823 24/10/09,19:34:15,03,08,1, 11.8,1,1, 6.485, 10543.035, 392.686, 52845.816 24/10/09,19:34:15,04,08,1, 11.8,1,1, 6.485, 10543.044, 392.696, 52845.837 24/10/09,19:34:15,05,08,1, 11.8,1,1, 6.485, 10543.051, 392.693, 52845.823 24/10/09,19:34:15,06,08,1, 11.8,1,1, 6.485, 10543.055, 392.660, 52845.826 24/10/09,19:34:15,07,08,1, 11.8,1,1, 6.485, 10543.052, 392.688, 52845.824 24/10/09,19:34:15,08,08,1, 11.8,1,1, 6.485, 10543.070, 392.689, 52845.884 24/10/09,19:34:15,09,08,1, 11.8,1,1, 6.485, 10543.065, 392.667, 52845.858 24/10/09,19:34:15,10,08,1, 11.8,1,1, 6.485, 10543.042, 392.682, 52845.840 24/10/09,19:34:15,11,08,1, 11.8,1,1, 6.485, 10543.037, 392.683, 52845.880 24/10/09,19:34:15,12,08,1, 11.8,1,1, 6.485, 10543.038, 392.692, 52845.863 24/10/09,19:34:15,13,08,1, 11.8,1,1, 6.485, 10543.065, 392.696, 52845.844 24/10/09,19:34:15,14,08,1, 11.8,1,1, 6.485, 10543.056, 392.684, 52845.883 24/10/09,19:34:15,15,08,1, 11.8,1,1, 6.485, 10543.033, 392.673, 52845.852 24/10/09,19:34:15,16,08,1, 11.8,1,1, 6.485, 10543.060, 392.693, 52845.797 24/10/09,19:34:15,17,08,1, 11.8,1,1, 6.485, 10543.060, 392.702, 52845.889 24/10/09,19:34:15,18,08,1, 11.8,1,1, 6.485, 10543.064, 392.698, 52845.819 24/10/09,19:34:15,19,08,1, 11.8,1,1, 6.485, 10543.053, 392.682, 52845.879 24/10/09,19:34:16,00,08,1, 11.9,1,1, 6.486, 10543.048, 392.682, 52845.879 24/10/09,19:34:16,01,08,1, 11.9,1,1, 6.486, 10543.048, 392.665, 52845.862 24/10/09,19:34:16,02,08,1, 11.9,1,1, 6.486, 10543.047, 392.652, 52845.890 24/10/09,19:34:16,03,08,1, 11.9,1,1, 6.486, 10543.020, 392.696, 52845.888 24/10/09,19:34:16,04,08,1, 11.9,1,1, 6.486, 10543.021, 392.664, 52845.846 24/10/09,19:34:16,05,08,1, 11.9,1,1, 6.486, 10543.048, 392.676, 52845.843 24/10/09,19:34:16,06,08,1, 11.9,1,1, 6.486, 10543.043, 392.663, 52845.869 24/10/09,19:34:16,07,08,1, 11.9,1,1, 6.486, 10543.027, 392.685, 52845.885 24/10/09,19:34:16,08,08,1, 11.9,1,1, 6.486, 10543.041, 392.653, 52845.893 24/10/09,19:34:16,09,08,1, 11.9,1,1, 6.486, 10543.026, 392.681, 52845.884 24/10/09,19:34:16,10,08,1, 11.9,1,1, 6.486, 10543.039, 392.678, 52845.824 24/10/09,19:34:16,11,08,1, 11.9,1,1, 6.486, 10543.027, 392.672, 52845.821 24/10/09,19:34:16,12,08,1, 11.9,1,1, 6.486, 10543.035, 392.687, 52845.814 24/10/09,19:34:16,13,08,1, 11.9,1,1, 6.486, 10543.027, 392.677, 52845.853 24/10/09,19:34:16,14,08,1, 11.9,1,1, 6.486, 10543.033, 392.678, 52845.875 24/10/09,19:34:16,15,08,1, 11.9,1,1, 6.486, 10543.054, 392.679, 52845.879 24/10/09,19:34:16,16,08,1, 11.9,1,1, 6.486, 10543.057, 392.642, 52845.832 24/10/09,19:34:16,17,08,1, 11.9,1,1, 6.486, 10543.046, 392.658, 52845.833 24/10/09,19:34:16,18,08,1, 11.9,1,1, 6.486, 10543.036, 392.671, 52845.881 24/10/09,19:34:16,19,08,1, 11.9,1,1, 6.486, 10543.061, 392.671, 52845.856 24/10/09,19:34:17,00,08,1, 11.9,1,1, 6.484, 10543.057, 392.671, 52845.856 24/10/09,19:34:17,01,08,1, 11.9,1,1, 6.484, 10543.033, 392.676, 52845.927 24/10/09,19:34:17,02,08,1, 11.9,1,1, 6.484, 10543.027, 392.672, 52845.824 24/10/09,19:34:17,03,08,1, 11.9,1,1, 6.484, 10543.045, 392.677, 52845.888 24/10/09,19:34:17,04,08,1, 11.9,1,1, 6.484, 10543.046, 392.657, 52845.894 24/10/09,19:34:17,05,08,1, 11.9,1,1, 6.484, 10543.045, 392.663, 52845.867 24/10/09,19:34:17,06,08,1, 11.9,1,1, 6.484, 10543.042, 392.673, 52845.852 24/10/09,19:34:17,07,08,1, 11.9,1,1, 6.484, 10543.018, 392.686, 52845.836 24/10/09,19:34:17,08,08,1, 11.9,1,1, 6.484, 10543.057, 392.656, 52845.804 24/10/09,19:34:17,09,08,1, 11.9,1,1, 6.484, 10543.053, 392.654, 52845.851 24/10/09,19:34:17,10,08,1, 11.9,1,1, 6.484, 10543.037, 392.679, 52845.884 24/10/09,19:34:17,11,08,1, 11.9,1,1, 6.484, 10543.052, 392.651, 52845.866 24/10/09,19:34:17,12,08,1, 11.9,1,1, 6.484, 10543.035, 392.677, 52845.913 24/10/09,19:34:17,13,08,1, 11.9,1,1, 6.484, 10543.030, 392.667, 52845.928 24/10/09,19:34:17,14,08,1, 11.9,1,1, 6.484, 10543.021, 392.662, 52845.911 24/10/09,19:34:17,15,08,1, 11.9,1,1, 6.484, 10543.020, 392.653, 52845.841 24/10/09,19:34:17,16,08,1, 11.9,1,1, 6.484, 10543.067, 392.665, 52845.871 24/10/09,19:34:17,17,08,1, 11.9,1,1, 6.484, 10543.032, 392.676, 52845.913 24/10/09,19:34:17,18,08,1, 11.9,1,1, 6.484, 10543.057, 392.663, 52845.904 24/10/09,19:34:17,19,08,1, 11.9,1,1, 6.484, 10543.027, 392.658, 52845.881 24/10/09,19:34:18,00,08,1, 11.9,1,1, 6.487, 10543.023, 392.658, 52845.881 24/10/09,19:34:18,01,08,1, 11.9,1,1, 6.487, 10543.050, 392.681, 52845.833 24/10/09,19:34:18,02,08,1, 11.9,1,1, 6.487, 10543.048, 392.673, 52845.819 24/10/09,19:34:18,03,08,1, 11.9,1,1, 6.487, 10543.028, 392.676, 52845.886 24/10/09,19:34:18,04,08,1, 11.9,1,1, 6.487, 10543.059, 392.661, 52845.896 24/10/09,19:34:18,05,08,1, 11.9,1,1, 6.487, 10543.047, 392.683, 52845.898 24/10/09,19:34:18,06,08,1, 11.9,1,1, 6.487, 10543.021, 392.676, 52845.829 24/10/09,19:34:18,07,08,1, 11.9,1,1, 6.487, 10543.065, 392.668, 52845.892 24/10/09,19:34:18,08,08,1, 11.9,1,1, 6.487, 10543.065, 392.676, 52845.879 24/10/09,19:34:18,09,08,1, 11.9,1,1, 6.487, 10543.064, 392.654, 52845.910 24/10/09,19:34:18,10,08,1, 11.9,1,1, 6.487, 10543.032, 392.666, 52845.887 24/10/09,19:34:18,11,08,1, 11.9,1,1, 6.487, 10543.038, 392.659, 52845.927 24/10/09,19:34:18,12,08,1, 11.9,1,1, 6.487, 10543.075, 392.688, 52845.934 24/10/09,19:34:18,13,08,1, 11.9,1,1, 6.487, 10543.042, 392.672, 52845.883 24/10/09,19:34:18,14,08,1, 11.9,1,1, 6.487, 10543.033, 392.689, 52845.822 24/10/09,19:34:18,15,08,1, 11.9,1,1, 6.487, 10543.062, 392.665, 52845.879 24/10/09,19:34:18,16,08,1, 11.9,1,1, 6.487, 10543.025, 392.683, 52845.862 24/10/09,19:34:18,17,08,1, 11.9,1,1, 6.487, 10543.046, 392.696, 52845.836 24/10/09,19:34:18,18,08,1, 11.9,1,1, 6.487, 10543.044, 392.663, 52845.867 24/10/09,19:34:18,19,08,1, 11.9,1,1, 6.487, 10543.071, 392.667, 52845.868 24/10/09,19:34:19,00,08,1, 11.9,1,1, 6.486, 10543.065, 392.667, 52845.868 24/10/09,19:34:19,01,08,1, 11.9,1,1, 6.486, 10543.040, 392.660, 52845.904 24/10/09,19:34:19,02,08,1, 11.9,1,1, 6.486, 10543.046, 392.660, 52845.891 24/10/09,19:34:19,03,08,1, 11.9,1,1, 6.486, 10543.036, 392.665, 52845.811 24/10/09,19:34:19,04,08,1, 11.9,1,1, 6.486, 10543.056, 392.672, 52845.915 24/10/09,19:34:19,05,08,1, 11.9,1,1, 6.486, 10543.059, 392.675, 52845.881 24/10/09,19:34:19,06,08,1, 11.9,1,1, 6.486, 10543.046, 392.675, 52845.938 24/10/09,19:34:19,07,08,1, 11.9,1,1, 6.486, 10543.056, 392.663, 52845.828 24/10/09,19:34:19,08,08,1, 11.9,1,1, 6.486, 10543.058, 392.673, 52845.876 24/10/09,19:34:19,09,08,1, 11.9,1,1, 6.486, 10543.056, 392.684, 52845.941 24/10/09,19:34:19,10,08,1, 11.9,1,1, 6.486, 10543.077, 392.693, 52846.115 24/10/09,19:34:19,11,08,1, 11.9,1,1, 6.486, 10543.073, 392.658, 52845.811 24/10/09,19:34:19,12,08,1, 11.9,1,1, 6.486, 10543.071, 392.696, 52845.851 24/10/09,19:34:19,13,08,1, 11.9,1,1, 6.486, 10543.067, 392.698, 52845.818 24/10/09,19:34:19,14,08,1, 11.9,1,1, 6.486, 10543.065, 392.675, 52845.919 24/10/09,19:34:19,15,08,1, 11.9,1,1, 6.486, 10543.042, 392.686, 52845.854 24/10/09,19:34:19,16,08,1, 11.9,1,1, 6.486, 10543.075, 392.686, 52845.925 24/10/09,19:34:19,17,08,1, 11.9,1,1, 6.486, 10543.059, 392.691, 52845.890 24/10/09,19:34:19,18,08,1, 11.9,1,1, 6.486, 10543.035, 392.690, 52845.938 24/10/09,19:34:19,19,08,1, 11.9,1,1, 6.486, 10543.081, 392.689, 52845.854 24/10/09,19:34:20,00,08,1, 11.9,1,1, 6.486, 10543.073, 392.689, 52845.854 24/10/09,19:34:20,01,08,1, 11.9,1,1, 6.486, 10543.057, 392.681, 52845.869 24/10/09,19:34:20,02,08,1, 11.9,1,1, 6.486, 10543.089, 392.693, 52845.852 24/10/09,19:34:20,03,08,1, 11.9,1,1, 6.486, 10543.071, 392.699, 52845.948 24/10/09,19:34:20,04,08,1, 11.9,1,1, 6.486, 10543.054, 392.683, 52845.876 24/10/09,19:34:20,05,08,1, 11.9,1,1, 6.486, 10543.047, 392.693, 52845.894 24/10/09,19:34:20,06,08,1, 11.9,1,1, 6.486, 10543.058, 392.664, 52845.823 24/10/09,19:34:20,07,08,1, 11.9,1,1, 6.486, 10543.064, 392.686, 52845.920 24/10/09,19:34:20,08,08,1, 11.9,1,1, 6.486, 10543.049, 392.659, 52845.851 24/10/09,19:34:20,09,08,1, 11.9,1,1, 6.486, 10543.072, 392.685, 52845.932 24/10/09,19:34:20,10,08,1, 11.9,1,1, 6.486, 10543.061, 392.675, 52845.925 24/10/09,19:34:20,11,08,1, 11.9,1,1, 6.486, 10543.055, 392.695, 52845.960 24/10/09,19:34:20,12,08,1, 11.9,1,1, 6.486, 10543.077, 392.675, 52845.928 24/10/09,19:34:20,13,08,1, 11.9,1,1, 6.486, 10543.058, 392.689, 52845.867 24/10/09,19:34:20,14,08,1, 11.9,1,1, 6.486, 10543.047, 392.684, 52845.893 24/10/09,19:34:20,15,08,1, 11.9,1,1, 6.486, 10543.073, 392.686, 52845.906 24/10/09,19:34:20,16,08,1, 11.9,1,1, 6.486, 10543.039, 392.702, 52845.887 24/10/09,19:34:20,17,08,1, 11.9,1,1, 6.486, 10543.059, 392.700, 52845.908 24/10/09,19:34:20,18,08,1, 11.9,1,1, 6.486, 10543.064, 392.720, 52845.949 24/10/09,19:34:20,19,08,1, 11.9,1,1, 6.486, 10543.056, 392.715, 52845.954 24/10/09,19:34:21,00,08,1, 11.8,1,1, 6.490, 10543.048, 392.715, 52845.954 24/10/09,19:34:21,01,08,1, 11.8,1,1, 6.490, 10543.060, 392.728, 52845.893 24/10/09,19:34:21,02,08,1, 11.8,1,1, 6.490, 10543.054, 392.712, 52845.908 24/10/09,19:34:21,03,08,1, 11.8,1,1, 6.490, 10543.068, 392.723, 52845.931 24/10/09,19:34:21,04,08,1, 11.8,1,1, 6.490, 10543.040, 392.700, 52845.882 24/10/09,19:34:21,05,08,1, 11.8,1,1, 6.490, 10543.041, 392.711, 52845.949 24/10/09,19:34:21,06,08,1, 11.8,1,1, 6.490, 10543.069, 392.710, 52845.898 24/10/09,19:34:21,07,08,1, 11.8,1,1, 6.490, 10543.039, 392.729, 52845.911 24/10/09,19:34:21,08,08,1, 11.8,1,1, 6.490, 10543.072, 392.730, 52845.897 24/10/09,19:34:21,09,08,1, 11.8,1,1, 6.490, 10543.033, 392.721, 52845.911 24/10/09,19:34:21,10,08,1, 11.8,1,1, 6.490, 10543.051, 392.719, 52845.921 24/10/09,19:34:21,11,08,1, 11.8,1,1, 6.490, 10543.040, 392.704, 52845.966 24/10/09,19:34:21,12,08,1, 11.8,1,1, 6.490, 10543.040, 392.711, 52845.934 24/10/09,19:34:21,13,08,1, 11.8,1,1, 6.490, 10543.055, 392.716, 52845.880 24/10/09,19:34:21,14,08,1, 11.8,1,1, 6.490, 10543.025, 392.729, 52845.943 24/10/09,19:34:21,15,08,1, 11.8,1,1, 6.490, 10543.033, 392.703, 52845.923 24/10/09,19:34:21,16,08,1, 11.8,1,1, 6.490, 10543.040, 392.718, 52845.940 24/10/09,19:34:21,17,08,1, 11.8,1,1, 6.490, 10543.026, 392.705, 52845.954 24/10/09,19:34:21,18,08,1, 11.8,1,1, 6.490, 10543.046, 392.707, 52845.870 24/10/09,19:34:21,19,08,1, 11.8,1,1, 6.490, 10543.023, 392.703, 52845.899 24/10/09,19:34:22,00,08,1, 11.9,1,1, 6.485, 10543.015, 392.703, 52845.899 24/10/09,19:34:22,01,08,1, 11.9,1,1, 6.485, 10543.054, 392.711, 52845.888 24/10/09,19:34:22,02,08,1, 11.9,1,1, 6.485, 10543.046, 392.723, 52845.919 24/10/09,19:34:22,03,08,1, 11.9,1,1, 6.485, 10543.043, 392.737, 52845.897 24/10/09,19:34:22,04,08,1, 11.9,1,1, 6.485, 10543.034, 392.740, 52845.951 24/10/09,19:34:22,05,08,1, 11.9,1,1, 6.485, 10543.028, 392.712, 52845.885 24/10/09,19:34:22,06,08,1, 11.9,1,1, 6.485, 10543.035, 392.736, 52845.944 24/10/09,19:34:22,07,08,1, 11.9,1,1, 6.485, 10543.033, 392.724, 52845.937 24/10/09,19:34:22,08,08,1, 11.9,1,1, 6.485, 10543.019, 392.742, 52845.865 24/10/09,19:34:22,09,08,1, 11.9,1,1, 6.485, 10543.012, 392.744, 52845.863 24/10/09,19:34:22,10,08,1, 11.9,1,1, 6.485, 10543.039, 392.743, 52845.921 24/10/09,19:34:22,11,08,1, 11.9,1,1, 6.485, 10543.027, 392.728, 52845.861 24/10/09,19:34:22,12,08,1, 11.9,1,1, 6.485, 10543.011, 392.738, 52845.894 24/10/09,19:34:22,13,08,1, 11.9,1,1, 6.485, 10543.019, 392.746, 52845.874 24/10/09,19:34:22,14,08,1, 11.9,1,1, 6.485, 10543.016, 392.734, 52845.894 24/10/09,19:34:22,15,08,1, 11.9,1,1, 6.485, 10543.027, 392.755, 52845.873 24/10/09,19:34:22,16,08,1, 11.9,1,1, 6.485, 10543.008, 392.738, 52845.821 24/10/09,19:34:22,17,08,1, 11.9,1,1, 6.485, 10543.014, 392.733, 52845.870 24/10/09,19:34:22,18,08,1, 11.9,1,1, 6.485, 10543.034, 392.734, 52845.936 24/10/09,19:34:22,19,08,1, 11.9,1,1, 6.485, 10543.035, 392.745, 52845.897 24/10/09,19:34:23,00,08,1, 11.9,1,1, 6.481, 10543.032, 392.745, 52845.897 24/10/09,19:34:23,01,08,1, 11.9,1,1, 6.481, 10543.022, 392.745, 52845.893 24/10/09,19:34:23,02,08,1, 11.9,1,1, 6.481, 10543.006, 392.762, 52845.940 24/10/09,19:34:23,03,08,1, 11.9,1,1, 6.481, 10543.018, 392.768, 52845.928 24/10/09,19:34:23,04,08,1, 11.9,1,1, 6.481, 10542.997, 392.742, 52845.854 24/10/09,19:34:23,05,08,1, 11.9,1,1, 6.481, 10542.989, 392.739, 52845.847 24/10/09,19:34:23,06,08,1, 11.9,1,1, 6.481, 10543.004, 392.751, 52845.890 24/10/09,19:34:23,07,08,1, 11.9,1,1, 6.481, 10543.018, 392.766, 52845.891 24/10/09,19:34:23,08,08,1, 11.9,1,1, 6.481, 10543.002, 392.758, 52845.869 24/10/09,19:34:23,09,08,1, 11.9,1,1, 6.481, 10543.003, 392.766, 52845.832 24/10/09,19:34:23,10,08,1, 11.9,1,1, 6.481, 10543.013, 392.770, 52845.925 24/10/09,19:34:23,11,08,1, 11.9,1,1, 6.481, 10543.025, 392.779, 52845.928 24/10/09,19:34:23,12,08,1, 11.9,1,1, 6.481, 10542.993, 392.793, 52845.950 24/10/09,19:34:23,13,08,1, 11.9,1,1, 6.481, 10543.018, 392.786, 52845.871 24/10/09,19:34:23,14,08,1, 11.9,1,1, 6.481, 10543.019, 392.783, 52845.926 24/10/09,19:34:23,15,08,1, 11.9,1,1, 6.481, 10543.030, 392.807, 52845.855 24/10/09,19:34:23,16,08,1, 11.9,1,1, 6.481, 10543.000, 392.795, 52845.904 24/10/09,19:34:23,17,08,1, 11.9,1,1, 6.481, 10543.002, 392.798, 52845.907 24/10/09,19:34:23,18,08,1, 11.9,1,1, 6.481, 10543.000, 392.809, 52845.869 24/10/09,19:34:23,19,08,1, 11.9,1,1, 6.481, 10543.006, 392.805, 52845.863 24/10/09,19:34:24,00,08,1, 11.9,1,1, 6.489, 10542.998, 392.805, 52845.863 24/10/09,19:34:24,01,08,1, 11.9,1,1, 6.489, 10543.007, 392.810, 52845.911 24/10/09,19:34:24,02,08,1, 11.9,1,1, 6.489, 10543.009, 392.805, 52845.869 24/10/09,19:34:24,03,08,1, 11.9,1,1, 6.489, 10543.021, 392.784, 52845.908 24/10/09,19:34:24,04,08,1, 11.9,1,1, 6.489, 10542.995, 392.762, 52845.864 24/10/09,19:34:24,05,08,1, 11.9,1,1, 6.489, 10542.994, 392.791, 52845.871 24/10/09,19:34:24,06,08,1, 11.9,1,1, 6.489, 10542.996, 392.790, 52845.942 24/10/09,19:34:24,07,08,1, 11.9,1,1, 6.489, 10542.985, 392.796, 52845.932 24/10/09,19:34:24,08,08,1, 11.9,1,1, 6.489, 10543.008, 392.800, 52845.905 24/10/09,19:34:24,09,08,1, 11.9,1,1, 6.489, 10542.984, 392.808, 52845.867 24/10/09,19:34:24,10,08,1, 11.9,1,1, 6.489, 10543.000, 392.795, 52845.858 24/10/09,19:34:24,11,08,1, 11.9,1,1, 6.489, 10543.018, 392.771, 52845.849 24/10/09,19:34:24,12,08,1, 11.9,1,1, 6.489, 10542.982, 392.791, 52845.877 24/10/09,19:34:24,13,08,1, 11.9,1,1, 6.489, 10543.017, 392.794, 52845.909 24/10/09,19:34:24,14,08,1, 11.9,1,1, 6.489, 10542.998, 392.774, 52845.849 24/10/09,19:34:24,15,08,1, 11.9,1,1, 6.489, 10542.977, 392.786, 52846.064 24/10/09,19:34:24,16,08,1, 11.9,1,1, 6.489, 10542.983, 392.791, 52845.883 24/10/09,19:34:24,17,08,1, 11.9,1,1, 6.489, 10543.003, 392.779, 52845.889 24/10/09,19:34:24,18,08,1, 11.9,1,1, 6.489, 10542.990, 392.781, 52845.858 24/10/09,19:34:24,19,08,1, 11.9,1,1, 6.489, 10542.983, 392.796, 52845.892 24/10/09,19:34:25,00,08,1, 11.9,1,1, 6.487, 10542.982, 392.796, 52845.892 24/10/09,19:34:25,01,08,1, 11.9,1,1, 6.487, 10542.993, 392.798, 52845.940 24/10/09,19:34:25,02,08,1, 11.9,1,1, 6.487, 10542.985, 392.790, 52845.849 24/10/09,19:34:25,03,08,1, 11.9,1,1, 6.487, 10542.980, 392.812, 52845.858 24/10/09,19:34:25,04,08,1, 11.9,1,1, 6.487, 10542.999, 392.793, 52845.854 24/10/09,19:34:25,05,08,1, 11.9,1,1, 6.487, 10542.984, 392.811, 52845.872 24/10/09,19:34:25,06,08,1, 11.9,1,1, 6.487, 10542.966, 392.815, 52845.826 24/10/09,19:34:25,07,08,1, 11.9,1,1, 6.487, 10542.970, 392.811, 52845.814 24/10/09,19:34:25,08,08,1, 11.9,1,1, 6.487, 10542.969, 392.795, 52845.830 24/10/09,19:34:25,09,08,1, 11.9,1,1, 6.487, 10542.992, 392.813, 52845.835 24/10/09,19:34:25,10,08,1, 11.9,1,1, 6.487, 10542.984, 392.807, 52845.830 24/10/09,19:34:25,11,08,1, 11.9,1,1, 6.487, 10542.947, 392.817, 52845.887 24/10/09,19:34:25,12,08,1, 11.9,1,1, 6.487, 10542.967, 392.796, 52845.860 24/10/09,19:34:25,13,08,1, 11.9,1,1, 6.487, 10542.985, 392.791, 52845.891 24/10/09,19:34:25,14,08,1, 11.9,1,1, 6.487, 10542.977, 392.805, 52845.919 24/10/09,19:34:25,15,08,1, 11.9,1,1, 6.487, 10542.968, 392.814, 52845.898 24/10/09,19:34:25,16,08,1, 11.9,1,1, 6.487, 10542.978, 392.797, 52845.817 24/10/09,19:34:25,17,08,1, 11.9,1,1, 6.487, 10542.979, 392.804, 52845.865 24/10/09,19:34:25,18,08,1, 11.9,1,1, 6.487, 10542.956, 392.817, 52845.863 24/10/09,19:34:25,19,08,1, 11.9,1,1, 6.487, 10542.959, 392.819, 52845.854 24/10/09,19:34:26,00,08,1, 11.9,1,1, 6.484, 10542.957, 392.819, 52845.854 24/10/09,19:34:26,01,08,1, 11.9,1,1, 6.484, 10542.951, 392.816, 52845.864 24/10/09,19:34:26,02,08,1, 11.9,1,1, 6.484, 10542.947, 392.810, 52845.821 24/10/09,19:34:26,03,08,1, 11.9,1,1, 6.484, 10542.962, 392.798, 52845.859 24/10/09,19:34:26,04,08,1, 11.9,1,1, 6.484, 10542.961, 392.812, 52845.850 24/10/09,19:34:26,05,08,1, 11.9,1,1, 6.484, 10542.954, 392.816, 52845.824 24/10/09,19:34:26,06,08,1, 11.9,1,1, 6.484, 10542.963, 392.800, 52845.845 24/10/09,19:34:26,07,08,1, 11.9,1,1, 6.484, 10542.945, 392.801, 52845.833 24/10/09,19:34:26,08,08,1, 11.9,1,1, 6.484, 10542.963, 392.807, 52845.817 24/10/09,19:34:26,09,08,1, 11.9,1,1, 6.484, 10542.961, 392.789, 52845.832 24/10/09,19:34:26,10,08,1, 11.9,1,1, 6.484, 10542.990, 392.774, 52845.562 24/10/09,19:34:26,11,08,1, 11.9,1,1, 6.484, 10542.940, 392.804, 52845.807 24/10/09,19:34:26,12,08,1, 11.9,1,1, 6.484, 10542.937, 392.792, 52845.874 24/10/09,19:34:26,13,08,1, 11.9,1,1, 6.484, 10542.980, 392.801, 52845.824 24/10/09,19:34:26,14,08,1, 11.9,1,1, 6.484, 10542.970, 392.788, 52845.813 24/10/09,19:34:26,15,08,1, 11.9,1,1, 6.484, 10542.965, 392.802, 52845.850 24/10/09,19:34:26,16,08,1, 11.9,1,1, 6.484, 10542.962, 392.808, 52845.898 24/10/09,19:34:26,17,08,1, 11.9,1,1, 6.484, 10542.962, 392.786, 52845.812 24/10/09,19:34:26,18,08,1, 11.9,1,1, 6.484, 10542.941, 392.808, 52845.807 24/10/09,19:34:26,19,08,1, 11.9,1,1, 6.484, 10542.941, 392.821, 52845.850 24/10/09,19:34:27,00,08,1, 11.9,1,1, 6.484, 10542.940, 392.821, 52845.850 24/10/09,19:34:27,01,08,1, 11.9,1,1, 6.484, 10542.970, 392.807, 52845.875 24/10/09,19:34:27,02,08,1, 11.9,1,1, 6.484, 10542.958, 392.793, 52845.844 24/10/09,19:34:27,03,08,1, 11.9,1,1, 6.484, 10542.952, 392.804, 52845.858 24/10/09,19:34:27,04,08,1, 11.9,1,1, 6.484, 10542.968, 392.808, 52845.910 24/10/09,19:34:27,05,08,1, 11.9,1,1, 6.484, 10542.936, 392.801, 52845.890 24/10/09,19:34:27,06,08,1, 11.9,1,1, 6.484, 10542.954, 392.790, 52845.822 24/10/09,19:34:27,07,08,1, 11.9,1,1, 6.484, 10542.962, 392.819, 52845.868 24/10/09,19:34:27,08,08,1, 11.9,1,1, 6.484, 10542.966, 392.813, 52845.870 24/10/09,19:34:27,09,08,1, 11.9,1,1, 6.484, 10542.929, 392.796, 52845.856 24/10/09,19:34:27,10,08,1, 11.9,1,1, 6.484, 10542.935, 392.816, 52845.865 24/10/09,19:34:27,11,08,1, 11.9,1,1, 6.484, 10542.947, 392.782, 52845.794 24/10/09,19:34:27,12,08,1, 11.9,1,1, 6.484, 10542.933, 392.797, 52845.802 24/10/09,19:34:27,13,08,1, 11.9,1,1, 6.484, 10542.952, 392.769, 52845.815 24/10/09,19:34:27,14,08,1, 11.9,1,1, 6.484, 10542.942, 392.793, 52845.800 24/10/09,19:34:27,15,08,1, 11.9,1,1, 6.484, 10542.924, 392.816, 52845.864 24/10/09,19:34:27,16,08,1, 11.9,1,1, 6.484, 10542.921, 392.825, 52845.828 24/10/09,19:34:27,17,08,1, 11.9,1,1, 6.484, 10542.937, 392.814, 52845.776 24/10/09,19:34:27,18,08,1, 11.9,1,1, 6.484, 10542.914, 392.813, 52845.857 24/10/09,19:34:27,19,08,1, 11.9,1,1, 6.484, 10542.952, 392.809, 52845.809 24/10/09,19:34:28,00,08,1, 11.9,1,1, 6.485, 10542.948, 392.809, 52845.809 24/10/09,19:34:28,01,08,1, 11.9,1,1, 6.485, 10542.944, 392.837, 52845.779 24/10/09,19:34:28,02,08,1, 11.9,1,1, 6.485, 10542.928, 392.840, 52845.832 24/10/09,19:34:28,03,08,1, 11.9,1,1, 6.485, 10542.946, 392.833, 52845.807 24/10/09,19:34:28,04,08,1, 11.9,1,1, 6.485, 10542.924, 392.841, 52845.830 24/10/09,19:34:28,05,08,1, 11.9,1,1, 6.485, 10542.945, 392.849, 52845.778 24/10/09,19:34:28,06,08,1, 11.9,1,1, 6.485, 10542.924, 392.859, 52845.784 24/10/09,19:34:28,07,08,1, 11.9,1,1, 6.485, 10542.929, 392.854, 52845.789 24/10/09,19:34:28,08,08,1, 11.9,1,1, 6.485, 10542.934, 392.847, 52845.825 24/10/09,19:34:28,09,08,1, 11.9,1,1, 6.485, 10542.903, 392.863, 52845.793 24/10/09,19:34:28,10,08,1, 11.9,1,1, 6.485, 10542.924, 392.855, 52845.825 24/10/09,19:34:28,11,08,1, 11.9,1,1, 6.485, 10542.919, 392.840, 52845.766 24/10/09,19:34:28,12,08,1, 11.9,1,1, 6.485, 10542.917, 392.854, 52845.842 24/10/09,19:34:28,13,08,1, 11.9,1,1, 6.485, 10542.905, 392.839, 52845.863 24/10/09,19:34:28,14,08,1, 11.9,1,1, 6.485, 10542.897, 392.890, 52846.040 24/10/09,19:34:28,15,08,1, 11.9,1,1, 6.485, 10542.929, 392.880, 52845.934 24/10/09,19:34:28,16,08,1, 11.9,1,1, 6.485, 10542.880, 392.881, 52845.790 24/10/09,19:34:28,17,08,1, 11.9,1,1, 6.485, 10542.917, 392.881, 52845.847 24/10/09,19:34:28,18,08,1, 11.9,1,1, 6.485, 10542.926, 392.872, 52845.775 24/10/09,19:34:28,19,08,1, 11.9,1,1, 6.485, 10542.908, 392.887, 52845.856 24/10/09,19:34:29,00,08,1, 12.0,1,1, 6.490, 10542.907, 392.887, 52845.856 24/10/09,19:34:29,01,08,1, 12.0,1,1, 6.490, 10542.923, 392.894, 52845.796 24/10/09,19:34:29,02,08,1, 12.0,1,1, 6.490, 10542.883, 392.872, 52845.813 24/10/09,19:34:29,03,08,1, 12.0,1,1, 6.490, 10542.915, 392.881, 52845.861 24/10/09,19:34:29,04,08,1, 12.0,1,1, 6.490, 10542.929, 392.865, 52845.803 24/10/09,19:34:29,05,08,1, 12.0,1,1, 6.490, 10542.923, 392.887, 52845.842 24/10/09,19:34:29,06,08,1, 12.0,1,1, 6.490, 10542.905, 392.902, 52845.889 24/10/09,19:34:29,07,08,1, 12.0,1,1, 6.490, 10542.916, 392.875, 52845.814 24/10/09,19:34:29,08,08,1, 12.0,1,1, 6.490, 10542.913, 392.882, 52845.827 24/10/09,19:34:29,09,08,1, 12.0,1,1, 6.490, 10542.936, 392.898, 52845.790 24/10/09,19:34:29,10,08,1, 12.0,1,1, 6.490, 10542.925, 392.892, 52845.830 24/10/09,19:34:29,11,08,1, 12.0,1,1, 6.490, 10542.920, 392.906, 52845.812 24/10/09,19:34:29,12,08,1, 12.0,1,1, 6.490, 10542.922, 392.894, 52845.769 24/10/09,19:34:29,13,08,1, 12.0,1,1, 6.490, 10542.921, 392.882, 52845.757 24/10/09,19:34:29,14,08,1, 12.0,1,1, 6.490, 10542.903, 392.915, 52845.824 24/10/09,19:34:29,15,08,1, 12.0,1,1, 6.490, 10542.919, 392.890, 52845.814 24/10/09,19:34:29,16,08,1, 12.0,1,1, 6.490, 10542.910, 392.918, 52845.872 24/10/09,19:34:29,17,08,1, 12.0,1,1, 6.490, 10542.913, 392.870, 52845.783 24/10/09,19:34:29,18,08,1, 12.0,1,1, 6.490, 10542.909, 392.893, 52845.899 24/10/09,19:34:29,19,08,1, 12.0,1,1, 6.490, 10542.912, 392.877, 52845.861 24/10/09,19:34:30,00,08,1, 11.9,1,1, 6.493, 10542.907, 392.877, 52845.861 24/10/09,19:34:30,01,08,1, 11.9,1,1, 6.493, 10542.906, 392.906, 52845.825 24/10/09,19:34:30,02,08,1, 11.9,1,1, 6.493, 10542.911, 392.904, 52845.844 24/10/09,19:34:30,03,08,1, 11.9,1,1, 6.493, 10542.918, 392.897, 52845.851 24/10/09,19:34:30,04,08,1, 11.9,1,1, 6.493, 10542.909, 392.903, 52845.826 24/10/09,19:34:30,05,08,1, 11.9,1,1, 6.493, 10542.924, 392.922, 52845.833 24/10/09,19:34:30,06,08,1, 11.9,1,1, 6.493, 10542.887, 392.921, 52845.874 24/10/09,19:34:30,07,08,1, 11.9,1,1, 6.493, 10542.897, 392.900, 52845.822 24/10/09,19:34:30,08,08,1, 11.9,1,1, 6.493, 10542.904, 392.922, 52845.886 24/10/09,19:34:30,09,08,1, 11.9,1,1, 6.493, 10542.903, 392.912, 52845.862 24/10/09,19:34:30,10,08,1, 11.9,1,1, 6.493, 10542.904, 392.926, 52845.845 24/10/09,19:34:30,11,08,1, 11.9,1,1, 6.493, 10542.907, 392.925, 52845.848 24/10/09,19:34:30,12,08,1, 11.9,1,1, 6.493, 10542.910, 392.953, 52845.903 24/10/09,19:34:30,13,08,1, 11.9,1,1, 6.493, 10542.894, 392.930, 52845.802 24/10/09,19:34:30,14,08,1, 11.9,1,1, 6.493, 10542.882, 392.947, 52845.861 24/10/09,19:34:30,15,08,1, 11.9,1,1, 6.493, 10542.911, 392.958, 52845.760 24/10/09,19:34:30,16,08,1, 11.9,1,1, 6.493, 10542.903, 392.954, 52845.790 24/10/09,19:34:30,17,08,1, 11.9,1,1, 6.493, 10542.885, 392.968, 52845.807 24/10/09,19:34:30,18,08,1, 11.9,1,1, 6.493, 10542.893, 392.968, 52845.840 24/10/09,19:34:30,19,08,1, 11.9,1,1, 6.493, 10542.914, 392.953, 52845.856 24/10/09,19:34:31,00,08,1, 11.9,1,1, 6.489, 10542.907, 392.953, 52845.856 24/10/09,19:34:31,01,08,1, 11.9,1,1, 6.489, 10542.908, 392.967, 52845.847 24/10/09,19:34:31,02,08,1, 11.9,1,1, 6.489, 10542.900, 392.969, 52845.845 24/10/09,19:34:31,03,08,1, 11.9,1,1, 6.489, 10542.896, 392.963, 52845.814 24/10/09,19:34:31,04,08,1, 11.9,1,1, 6.489, 10542.906, 392.937, 52845.822 24/10/09,19:34:31,05,08,1, 11.9,1,1, 6.489, 10542.900, 392.952, 52845.851 24/10/09,19:34:31,06,08,1, 11.9,1,1, 6.489, 10542.897, 392.969, 52845.800 24/10/09,19:34:31,07,08,1, 11.9,1,1, 6.489, 10542.912, 392.966, 52845.783 24/10/09,19:34:31,08,08,1, 11.9,1,1, 6.489, 10542.930, 392.948, 52845.809 24/10/09,19:34:31,09,08,1, 11.9,1,1, 6.489, 10542.910, 392.990, 52845.848 24/10/09,19:34:31,10,08,1, 11.9,1,1, 6.489, 10542.905, 393.000, 52845.761 24/10/09,19:34:31,11,08,1, 11.9,1,1, 6.489, 10542.905, 392.976, 52845.835 24/10/09,19:34:31,12,08,1, 11.9,1,1, 6.489, 10542.892, 392.993, 52845.839 24/10/09,19:34:31,13,08,1, 11.9,1,1, 6.489, 10542.919, 392.993, 52845.770 24/10/09,19:34:31,14,08,1, 11.9,1,1, 6.489, 10542.915, 392.985, 52845.818 24/10/09,19:34:31,15,08,1, 11.9,1,1, 6.489, 10542.891, 392.993, 52845.835 24/10/09,19:34:31,16,08,1, 11.9,1,1, 6.489, 10542.914, 393.003, 52845.840 24/10/09,19:34:31,17,08,1, 11.9,1,1, 6.489, 10542.880, 392.978, 52845.770 24/10/09,19:34:31,18,08,1, 11.9,1,1, 6.489, 10542.889, 392.993, 52845.852 24/10/09,19:34:31,19,08,1, 11.9,1,1, 6.489, 10542.910, 392.984, 52845.789 24/10/09,19:34:32,00,09,1, 11.9,1,1, 6.488, 10542.907, 392.984, 52845.789 24/10/09,19:34:32,01,09,1, 11.9,1,1, 6.488, 10542.900, 393.015, 52845.836 24/10/09,19:34:32,02,09,1, 11.9,1,1, 6.488, 10542.867, 393.017, 52845.794 24/10/09,19:34:32,03,09,1, 11.9,1,1, 6.488, 10542.891, 393.021, 52845.764 24/10/09,19:34:32,04,09,1, 11.9,1,1, 6.488, 10542.891, 393.016, 52845.779 24/10/09,19:34:32,05,09,1, 11.9,1,1, 6.488, 10542.900, 393.026, 52845.840 24/10/09,19:34:32,06,09,1, 11.9,1,1, 6.488, 10542.903, 393.003, 52845.827 24/10/09,19:34:32,07,09,1, 11.9,1,1, 6.488, 10542.897, 393.011, 52845.842 24/10/09,19:34:32,08,09,1, 11.9,1,1, 6.488, 10542.908, 393.018, 52845.855 24/10/09,19:34:32,09,09,1, 11.9,1,1, 6.488, 10542.881, 393.015, 52845.786 24/10/09,19:34:32,10,09,1, 11.9,1,1, 6.488, 10542.883, 393.037, 52845.811 24/10/09,19:34:32,11,09,1, 11.9,1,1, 6.488, 10542.891, 393.033, 52845.883 24/10/09,19:34:32,12,09,1, 11.9,1,1, 6.488, 10542.908, 393.011, 52845.706 24/10/09,19:34:32,13,09,1, 11.9,1,1, 6.488, 10542.912, 393.021, 52845.885 24/10/09,19:34:32,14,09,1, 11.9,1,1, 6.488, 10542.899, 393.020, 52845.871 24/10/09,19:34:32,15,09,1, 11.9,1,1, 6.488, 10542.914, 393.025, 52845.845 24/10/09,19:34:32,16,09,1, 11.9,1,1, 6.488, 10542.904, 393.055, 52845.819 24/10/09,19:34:32,17,09,1, 11.9,1,1, 6.488, 10542.907, 393.040, 52845.888 24/10/09,19:34:32,18,09,1, 11.9,1,1, 6.488, 10542.888, 393.036, 52845.835 24/10/09,19:34:32,19,09,1, 11.9,1,1, 6.488, 10542.873, 393.040, 52845.833 24/10/09,19:34:33,00,09,1, 11.8,1,1, 6.484, 10542.865, 393.040, 52845.833 24/10/09,19:34:33,01,09,1, 11.8,1,1, 6.484, 10542.917, 393.038, 52845.832 24/10/09,19:34:33,02,09,1, 11.8,1,1, 6.484, 10542.894, 393.034, 52845.889 24/10/09,19:34:33,03,09,1, 11.8,1,1, 6.484, 10542.903, 393.024, 52845.795 24/10/09,19:34:33,04,09,1, 11.8,1,1, 6.484, 10542.884, 393.035, 52845.889 24/10/09,19:34:33,05,09,1, 11.8,1,1, 6.484, 10542.924, 393.030, 52845.665 24/10/09,19:34:33,06,09,1, 11.8,1,1, 6.484, 10542.890, 393.046, 52845.844 24/10/09,19:34:33,07,09,1, 11.8,1,1, 6.484, 10542.880, 393.049, 52845.851 24/10/09,19:34:33,08,09,1, 11.8,1,1, 6.484, 10542.890, 393.042, 52845.826 24/10/09,19:34:33,09,09,1, 11.8,1,1, 6.484, 10542.905, 393.026, 52845.803 24/10/09,19:34:33,10,09,1, 11.8,1,1, 6.484, 10542.895, 393.036, 52845.819 24/10/09,19:34:33,11,09,1, 11.8,1,1, 6.484, 10542.910, 393.050, 52845.828 24/10/09,19:34:33,12,09,1, 11.8,1,1, 6.484, 10542.920, 393.060, 52845.818 24/10/09,19:34:33,13,09,1, 11.8,1,1, 6.484, 10542.919, 393.054, 52845.807 24/10/09,19:34:33,14,09,1, 11.8,1,1, 6.484, 10542.914, 393.065, 52845.848 24/10/09,19:34:33,15,09,1, 11.8,1,1, 6.484, 10542.913, 393.060, 52845.826 24/10/09,19:34:33,16,09,1, 11.8,1,1, 6.484, 10542.900, 393.080, 52845.812 24/10/09,19:34:33,17,09,1, 11.8,1,1, 6.484, 10542.898, 393.059, 52845.836 24/10/09,19:34:33,18,09,1, 11.8,1,1, 6.484, 10542.890, 393.083, 52845.787 24/10/09,19:34:33,19,09,1, 11.8,1,1, 6.484, 10542.917, 393.064, 52845.811 24/10/09,19:34:34,00,09,1, 11.9,1,1, 6.490, 10542.915, 393.064, 52845.811 24/10/09,19:34:34,01,09,1, 11.9,1,1, 6.490, 10542.911, 393.075, 52845.824 24/10/09,19:34:34,02,09,1, 11.9,1,1, 6.490, 10542.925, 393.090, 52845.818 24/10/09,19:34:34,03,09,1, 11.9,1,1, 6.490, 10542.919, 393.080, 52845.891 24/10/09,19:34:34,04,09,1, 11.9,1,1, 6.490, 10542.936, 393.086, 52845.840 24/10/09,19:34:34,05,09,1, 11.9,1,1, 6.490, 10542.915, 393.089, 52845.877 24/10/09,19:34:34,06,09,1, 11.9,1,1, 6.490, 10542.908, 393.077, 52845.809 24/10/09,19:34:34,07,09,1, 11.9,1,1, 6.490, 10542.901, 393.092, 52845.866 24/10/09,19:34:34,08,09,1, 11.9,1,1, 6.490, 10542.937, 393.100, 52845.825 24/10/09,19:34:34,09,09,1, 11.9,1,1, 6.490, 10542.938, 393.112, 52845.802 24/10/09,19:34:34,10,09,1, 11.9,1,1, 6.490, 10542.933, 393.098, 52845.754 24/10/09,19:34:34,11,09,1, 11.9,1,1, 6.490, 10542.938, 393.116, 52845.777 24/10/09,19:34:34,12,09,1, 11.9,1,1, 6.490, 10542.924, 393.125, 52845.834 24/10/09,19:34:34,13,09,1, 11.9,1,1, 6.490, 10542.940, 393.129, 52845.930 24/10/09,19:34:34,14,09,1, 11.9,1,1, 6.490, 10542.924, 393.130, 52845.800 24/10/09,19:34:34,15,09,1, 11.9,1,1, 6.490, 10542.948, 393.131, 52845.869 24/10/09,19:34:34,16,09,1, 11.9,1,1, 6.490, 10542.917, 393.142, 52845.906 24/10/09,19:34:34,17,09,1, 11.9,1,1, 6.490, 10542.940, 393.138, 52845.797 24/10/09,19:34:34,18,09,1, 11.9,1,1, 6.490, 10542.953, 393.156, 52845.891 24/10/09,19:34:34,19,09,1, 11.9,1,1, 6.490, 10542.939, 393.147, 52845.834 24/10/09,19:34:35,00,09,1, 12.0,1,1, 6.489, 10542.932, 393.147, 52845.834 24/10/09,19:34:35,01,09,1, 12.0,1,1, 6.489, 10542.942, 393.149, 52845.888 24/10/09,19:34:35,02,09,1, 12.0,1,1, 6.489, 10542.945, 393.149, 52845.868 24/10/09,19:34:35,03,09,1, 12.0,1,1, 6.489, 10542.945, 393.156, 52845.850 24/10/09,19:34:35,04,09,1, 12.0,1,1, 6.489, 10542.933, 393.164, 52845.849 24/10/09,19:34:35,05,09,1, 12.0,1,1, 6.489, 10542.949, 393.152, 52845.892 24/10/09,19:34:35,06,09,1, 12.0,1,1, 6.489, 10542.955, 393.178, 52845.874 24/10/09,19:34:35,07,09,1, 12.0,1,1, 6.489, 10542.931, 393.163, 52845.910 24/10/09,19:34:35,08,09,1, 12.0,1,1, 6.489, 10542.953, 393.168, 52845.907 24/10/09,19:34:35,09,09,1, 12.0,1,1, 6.489, 10542.936, 393.187, 52845.931 24/10/09,19:34:35,10,09,1, 12.0,1,1, 6.489, 10542.941, 393.179, 52845.858 24/10/09,19:34:35,11,09,1, 12.0,1,1, 6.489, 10542.946, 393.190, 52845.906 24/10/09,19:34:35,12,09,1, 12.0,1,1, 6.489, 10542.955, 393.199, 52845.929 24/10/09,19:34:35,13,09,1, 12.0,1,1, 6.489, 10542.941, 393.202, 52845.917 24/10/09,19:34:35,14,09,1, 12.0,1,1, 6.489, 10542.959, 393.184, 52845.854 24/10/09,19:34:35,15,09,1, 12.0,1,1, 6.489, 10542.947, 393.189, 52845.936 24/10/09,19:34:35,16,09,1, 12.0,1,1, 6.489, 10542.959, 393.184, 52845.893 24/10/09,19:34:35,17,09,1, 12.0,1,1, 6.489, 10542.960, 393.195, 52845.888 24/10/09,19:34:35,18,09,1, 12.0,1,1, 6.489, 10542.960, 393.187, 52845.873 24/10/09,19:34:35,19,09,1, 12.0,1,1, 6.489, 10542.943, 393.195, 52845.842 24/10/09,19:34:36,00,08,1, 11.9,1,1, 6.494, 10542.940, 393.195, 52845.842 24/10/09,19:34:36,01,08,1, 11.9,1,1, 6.494, 10542.954, 393.203, 52845.922 24/10/09,19:34:36,02,08,1, 11.9,1,1, 6.494, 10542.963, 393.207, 52845.891 24/10/09,19:34:36,03,08,1, 11.9,1,1, 6.494, 10542.952, 393.214, 52845.860 24/10/09,19:34:36,04,08,1, 11.9,1,1, 6.494, 10542.967, 393.206, 52845.864 24/10/09,19:34:36,05,08,1, 11.9,1,1, 6.494, 10542.952, 393.190, 52845.842 24/10/09,19:34:36,06,08,1, 11.9,1,1, 6.494, 10542.961, 393.234, 52845.889 24/10/09,19:34:36,07,08,1, 11.9,1,1, 6.494, 10542.961, 393.239, 52845.879 24/10/09,19:34:36,08,08,1, 11.9,1,1, 6.494, 10542.947, 393.203, 52845.943 24/10/09,19:34:36,09,08,1, 11.9,1,1, 6.494, 10542.982, 393.242, 52845.872 24/10/09,19:34:36,10,08,1, 11.9,1,1, 6.494, 10542.977, 393.234, 52845.907 24/10/09,19:34:36,11,08,1, 11.9,1,1, 6.494, 10542.981, 393.231, 52845.922 24/10/09,19:34:36,12,08,1, 11.9,1,1, 6.494, 10543.000, 393.227, 52845.876 24/10/09,19:34:36,13,08,1, 11.9,1,1, 6.494, 10542.972, 393.254, 52845.851 24/10/09,19:34:36,14,08,1, 11.9,1,1, 6.494, 10542.987, 393.240, 52845.910 24/10/09,19:34:36,15,08,1, 11.9,1,1, 6.494, 10542.972, 393.229, 52845.843 24/10/09,19:34:36,16,08,1, 11.9,1,1, 6.494, 10542.964, 393.268, 52845.940 24/10/09,19:34:36,17,08,1, 11.9,1,1, 6.494, 10542.974, 393.252, 52845.906 24/10/09,19:34:36,18,08,1, 11.9,1,1, 6.494, 10542.975, 393.256, 52845.838 24/10/09,19:34:36,19,08,1, 11.9,1,1, 6.494, 10542.998, 393.264, 52845.904 24/10/09,19:34:37,00,08,1, 11.9,1,1, 6.485, 10542.990, 393.264, 52845.904 24/10/09,19:34:37,01,08,1, 11.9,1,1, 6.485, 10542.990, 393.251, 52845.834 24/10/09,19:34:37,02,08,1, 11.9,1,1, 6.485, 10542.959, 393.269, 52845.858 24/10/09,19:34:37,03,08,1, 11.9,1,1, 6.485, 10542.948, 393.258, 52845.907 24/10/09,19:34:37,04,08,1, 11.9,1,1, 6.485, 10542.990, 393.259, 52845.852 24/10/09,19:34:37,05,08,1, 11.9,1,1, 6.485, 10542.988, 393.286, 52845.883 24/10/09,19:34:37,06,08,1, 11.9,1,1, 6.485, 10543.004, 393.261, 52845.833 24/10/09,19:34:37,07,08,1, 11.9,1,1, 6.485, 10542.967, 393.274, 52845.920 24/10/09,19:34:37,08,08,1, 11.9,1,1, 6.485, 10542.966, 393.282, 52845.907 24/10/09,19:34:37,09,08,1, 11.9,1,1, 6.485, 10542.970, 393.283, 52845.924 24/10/09,19:34:37,10,08,1, 11.9,1,1, 6.485, 10542.987, 393.285, 52845.931 24/10/09,19:34:37,11,08,1, 11.9,1,1, 6.485, 10542.990, 393.279, 52845.883 24/10/09,19:34:37,12,08,1, 11.9,1,1, 6.485, 10542.993, 393.296, 52845.918 24/10/09,19:34:37,13,08,1, 11.9,1,1, 6.485, 10542.991, 393.301, 52845.886 24/10/09,19:34:37,14,08,1, 11.9,1,1, 6.485, 10542.986, 393.297, 52845.856 24/10/09,19:34:37,15,08,1, 11.9,1,1, 6.485, 10542.998, 393.297, 52845.902 24/10/09,19:34:37,16,08,1, 11.9,1,1, 6.485, 10542.990, 393.284, 52845.877 24/10/09,19:34:37,17,08,1, 11.9,1,1, 6.485, 10542.971, 393.307, 52845.868 24/10/09,19:34:37,18,08,1, 11.9,1,1, 6.485, 10542.969, 393.302, 52845.877 24/10/09,19:34:37,19,08,1, 11.9,1,1, 6.485, 10542.984, 393.298, 52845.868 24/10/09,19:34:38,00,08,1, 11.9,1,1, 6.491, 10542.982, 393.298, 52845.868 24/10/09,19:34:38,01,08,1, 11.9,1,1, 6.491, 10542.994, 393.302, 52845.913 24/10/09,19:34:38,02,08,1, 11.9,1,1, 6.491, 10542.986, 393.294, 52845.839 24/10/09,19:34:38,03,08,1, 11.9,1,1, 6.491, 10542.983, 393.316, 52845.936 24/10/09,19:34:38,04,08,1, 11.9,1,1, 6.491, 10542.982, 393.325, 52845.885 24/10/09,19:34:38,05,08,1, 11.9,1,1, 6.491, 10542.980, 393.327, 52845.917 24/10/09,19:34:38,06,08,1, 11.9,1,1, 6.491, 10542.974, 393.329, 52845.845 24/10/09,19:34:38,07,08,1, 11.9,1,1, 6.491, 10543.005, 393.309, 52845.850 24/10/09,19:34:38,08,08,1, 11.9,1,1, 6.491, 10542.966, 393.329, 52845.887 24/10/09,19:34:38,09,08,1, 11.9,1,1, 6.491, 10542.979, 393.308, 52845.906 24/10/09,19:34:38,10,08,1, 11.9,1,1, 6.491, 10542.980, 393.345, 52845.897 24/10/09,19:34:38,11,08,1, 11.9,1,1, 6.491, 10542.973, 393.318, 52845.891 24/10/09,19:34:38,12,08,1, 11.9,1,1, 6.491, 10542.973, 393.330, 52845.903 24/10/09,19:34:38,13,08,1, 11.9,1,1, 6.491, 10542.958, 393.338, 52845.848 24/10/09,19:34:38,14,08,1, 11.9,1,1, 6.491, 10542.978, 393.339, 52845.863 24/10/09,19:34:38,15,08,1, 11.9,1,1, 6.491, 10542.973, 393.353, 52845.922 24/10/09,19:34:38,16,08,1, 11.9,1,1, 6.491, 10542.961, 393.341, 52845.855 24/10/09,19:34:38,17,08,1, 11.9,1,1, 6.491, 10542.955, 393.342, 52845.907 24/10/09,19:34:38,18,08,1, 11.9,1,1, 6.491, 10542.958, 393.364, 52845.904 24/10/09,19:34:38,19,08,1, 11.9,1,1, 6.491, 10542.969, 393.344, 52845.906 24/10/09,19:34:39,00,08,1, 11.9,1,1, 6.489, 10542.965, 393.344, 52845.906 24/10/09,19:34:39,01,08,1, 11.9,1,1, 6.489, 10542.968, 393.363, 52845.948 24/10/09,19:34:39,02,08,1, 11.9,1,1, 6.489, 10542.951, 393.345, 52845.888 24/10/09,19:34:39,03,08,1, 11.9,1,1, 6.489, 10542.945, 393.340, 52845.944 24/10/09,19:34:39,04,08,1, 11.9,1,1, 6.489, 10542.930, 393.357, 52845.913 24/10/09,19:34:39,05,08,1, 11.9,1,1, 6.489, 10542.977, 393.366, 52845.902 24/10/09,19:34:39,06,08,1, 11.9,1,1, 6.489, 10542.983, 393.362, 52845.966 24/10/09,19:34:39,07,08,1, 11.9,1,1, 6.489, 10542.939, 393.352, 52845.897 24/10/09,19:34:39,08,08,1, 11.9,1,1, 6.489, 10542.975, 393.383, 52845.909 24/10/09,19:34:39,09,08,1, 11.9,1,1, 6.489, 10542.939, 393.383, 52845.915 24/10/09,19:34:39,10,08,1, 11.9,1,1, 6.489, 10542.940, 393.353, 52845.916 24/10/09,19:34:39,11,08,1, 11.9,1,1, 6.489, 10542.964, 393.367, 52845.944 24/10/09,19:34:39,12,08,1, 11.9,1,1, 6.489, 10542.938, 393.399, 52845.852 24/10/09,19:34:39,13,08,1, 11.9,1,1, 6.489, 10542.964, 393.367, 52845.903 24/10/09,19:34:39,14,08,1, 11.9,1,1, 6.489, 10542.966, 393.366, 52845.841 24/10/09,19:34:39,15,08,1, 11.9,1,1, 6.489, 10542.943, 393.387, 52845.866 24/10/09,19:34:39,16,08,1, 11.9,1,1, 6.489, 10542.967, 393.371, 52845.892 24/10/09,19:34:39,17,08,1, 11.9,1,1, 6.489, 10542.964, 393.416, 52845.888 24/10/09,19:34:39,18,08,1, 11.9,1,1, 6.489, 10542.959, 393.384, 52845.938 24/10/09,19:34:39,19,08,1, 11.9,1,1, 6.489, 10542.951, 393.375, 52845.866 24/10/09,19:34:40,00,08,1, 11.9,1,1, 6.488, 10542.948, 393.375, 52845.866 24/10/09,19:34:40,01,08,1, 11.9,1,1, 6.488, 10542.937, 393.385, 52845.845 24/10/09,19:34:40,02,08,1, 11.9,1,1, 6.488, 10542.941, 393.392, 52845.878 24/10/09,19:34:40,03,08,1, 11.9,1,1, 6.488, 10542.934, 393.388, 52845.835 24/10/09,19:34:40,04,08,1, 11.9,1,1, 6.488, 10542.963, 393.385, 52845.898 24/10/09,19:34:40,05,08,1, 11.9,1,1, 6.488, 10542.915, 393.388, 52845.896 24/10/09,19:34:40,06,08,1, 11.9,1,1, 6.488, 10542.944, 393.385, 52845.875 24/10/09,19:34:40,07,08,1, 11.9,1,1, 6.488, 10542.919, 393.388, 52845.903 24/10/09,19:34:40,08,08,1, 11.9,1,1, 6.488, 10542.934, 393.402, 52845.849 24/10/09,19:34:40,09,08,1, 11.9,1,1, 6.488, 10542.934, 393.406, 52845.868 24/10/09,19:34:40,10,08,1, 11.9,1,1, 6.488, 10542.927, 393.395, 52845.864 24/10/09,19:34:40,11,08,1, 11.9,1,1, 6.488, 10542.919, 393.417, 52845.784 24/10/09,19:34:40,12,08,1, 11.9,1,1, 6.488, 10542.920, 393.430, 52845.855 24/10/09,19:34:40,13,08,1, 11.9,1,1, 6.488, 10542.931, 393.403, 52845.888 24/10/09,19:34:40,14,08,1, 11.9,1,1, 6.488, 10542.908, 393.428, 52845.867 24/10/09,19:34:40,15,08,1, 11.9,1,1, 6.488, 10542.916, 393.401, 52845.855 24/10/09,19:34:40,16,08,1, 11.9,1,1, 6.488, 10542.912, 393.417, 52845.865 24/10/09,19:34:40,17,08,1, 11.9,1,1, 6.488, 10542.921, 393.435, 52845.911 24/10/09,19:34:40,18,08,1, 11.9,1,1, 6.488, 10542.915, 393.402, 52845.903 24/10/09,19:34:40,19,08,1, 11.9,1,1, 6.488, 10542.893, 393.425, 52845.881 24/10/09,19:34:41,00,08,1, 11.9,1,1, 6.486, 10542.890, 393.425, 52845.881 24/10/09,19:34:41,01,08,1, 11.9,1,1, 6.486, 10542.917, 393.409, 52845.889 24/10/09,19:34:41,02,08,1, 11.9,1,1, 6.486, 10542.907, 393.427, 52845.892 24/10/09,19:34:41,03,08,1, 11.9,1,1, 6.486, 10542.924, 393.443, 52845.873 24/10/09,19:34:41,04,08,1, 11.9,1,1, 6.486, 10542.891, 393.428, 52845.921 24/10/09,19:34:41,05,08,1, 11.9,1,1, 6.486, 10542.880, 393.421, 52845.834 24/10/09,19:34:41,06,08,1, 11.9,1,1, 6.486, 10542.908, 393.426, 52845.834 24/10/09,19:34:41,07,08,1, 11.9,1,1, 6.486, 10542.895, 393.460, 52845.903 24/10/09,19:34:41,08,08,1, 11.9,1,1, 6.486, 10542.865, 393.414, 52845.918 24/10/09,19:34:41,09,08,1, 11.9,1,1, 6.486, 10542.906, 393.442, 52845.901 24/10/09,19:34:41,10,08,1, 11.9,1,1, 6.486, 10542.877, 393.443, 52845.921 24/10/09,19:34:41,11,08,1, 11.9,1,1, 6.486, 10542.886, 393.431, 52845.866 24/10/09,19:34:41,12,08,1, 11.9,1,1, 6.486, 10542.880, 393.417, 52845.873 24/10/09,19:34:41,13,08,1, 11.9,1,1, 6.486, 10542.904, 393.428, 52845.821 24/10/09,19:34:41,14,08,1, 11.9,1,1, 6.486, 10542.867, 393.445, 52845.881 24/10/09,19:34:41,15,08,1, 11.9,1,1, 6.486, 10542.870, 393.425, 52845.874 24/10/09,19:34:41,16,08,1, 11.9,1,1, 6.486, 10542.879, 393.445, 52845.855 24/10/09,19:34:41,17,08,1, 11.9,1,1, 6.486, 10542.863, 393.477, 52845.897 24/10/09,19:34:41,18,08,1, 11.9,1,1, 6.486, 10542.867, 393.456, 52845.868 24/10/09,19:34:41,19,08,1, 11.9,1,1, 6.486, 10542.866, 393.452, 52845.847 24/10/09,19:34:42,00,08,1, 12.0,1,1, 6.484, 10542.865, 393.452, 52845.847 24/10/09,19:34:42,01,08,1, 12.0,1,1, 6.484, 10542.857, 393.468, 52845.931 24/10/09,19:34:42,02,08,1, 12.0,1,1, 6.484, 10542.879, 393.458, 52845.795 24/10/09,19:34:42,03,08,1, 12.0,1,1, 6.484, 10542.862, 393.476, 52845.878 24/10/09,19:34:42,04,08,1, 12.0,1,1, 6.484, 10542.874, 393.457, 52845.850 24/10/09,19:34:42,05,08,1, 12.0,1,1, 6.484, 10542.870, 393.471, 52845.867 24/10/09,19:34:42,06,08,1, 12.0,1,1, 6.484, 10542.870, 393.476, 52845.831 24/10/09,19:34:42,07,08,1, 12.0,1,1, 6.484, 10542.856, 393.470, 52845.888 24/10/09,19:34:42,08,08,1, 12.0,1,1, 6.484, 10542.850, 393.449, 52845.936 24/10/09,19:34:42,09,08,1, 12.0,1,1, 6.484, 10542.835, 393.452, 52845.808 24/10/09,19:34:42,10,08,1, 12.0,1,1, 6.484, 10542.845, 393.463, 52845.858 24/10/09,19:34:42,11,08,1, 12.0,1,1, 6.484, 10542.853, 393.460, 52845.869 24/10/09,19:34:42,12,08,1, 12.0,1,1, 6.484, 10542.844, 393.464, 52845.854 24/10/09,19:34:42,13,08,1, 12.0,1,1, 6.484, 10542.815, 393.471, 52845.807 24/10/09,19:34:42,14,08,1, 12.0,1,1, 6.484, 10542.845, 393.466, 52845.833 24/10/09,19:34:42,15,08,1, 12.0,1,1, 6.484, 10542.835, 393.454, 52845.790 24/10/09,19:34:42,16,08,1, 12.0,1,1, 6.484, 10542.824, 393.489, 52845.865 24/10/09,19:34:42,17,08,1, 12.0,1,1, 6.484, 10542.850, 393.466, 52845.740 24/10/09,19:34:42,18,08,1, 12.0,1,1, 6.484, 10542.845, 393.463, 52845.876 24/10/09,19:34:42,19,08,1, 12.0,1,1, 6.484, 10542.855, 393.479, 52845.856 24/10/09,19:34:43,00,08,1, 11.9,1,1, 6.493, 10542.848, 393.479, 52845.856 24/10/09,19:34:43,01,08,1, 11.9,1,1, 6.493, 10542.822, 393.476, 52845.892 24/10/09,19:34:43,02,08,1, 11.9,1,1, 6.493, 10542.800, 393.492, 52845.873 24/10/09,19:34:43,03,08,1, 11.9,1,1, 6.493, 10542.811, 393.469, 52845.846 24/10/09,19:34:43,04,08,1, 11.9,1,1, 6.493, 10542.794, 393.485, 52845.844 24/10/09,19:34:43,05,08,1, 11.9,1,1, 6.493, 10542.797, 393.475, 52845.894 24/10/09,19:34:43,06,08,1, 11.9,1,1, 6.493, 10542.803, 393.494, 52845.861 24/10/09,19:34:43,07,08,1, 11.9,1,1, 6.493, 10542.793, 393.482, 52845.781 24/10/09,19:34:43,08,08,1, 11.9,1,1, 6.493, 10542.794, 393.485, 52845.810 24/10/09,19:34:43,09,08,1, 11.9,1,1, 6.493, 10542.807, 393.477, 52845.816 24/10/09,19:34:43,10,08,1, 11.9,1,1, 6.493, 10542.777, 393.514, 52845.837 24/10/09,19:34:43,11,08,1, 11.9,1,1, 6.493, 10542.828, 393.491, 52845.883 24/10/09,19:34:43,12,08,1, 11.9,1,1, 6.493, 10542.803, 393.500, 52845.826 24/10/09,19:34:43,13,08,1, 11.9,1,1, 6.493, 10542.794, 393.492, 52845.832 24/10/09,19:34:43,14,08,1, 11.9,1,1, 6.493, 10542.773, 393.490, 52845.870 24/10/09,19:34:43,15,08,1, 11.9,1,1, 6.493, 10542.780, 393.493, 52845.837 24/10/09,19:34:43,16,08,1, 11.9,1,1, 6.493, 10542.776, 393.493, 52845.840 24/10/09,19:34:43,17,08,1, 11.9,1,1, 6.493, 10542.776, 393.486, 52845.805 24/10/09,19:34:43,18,08,1, 11.9,1,1, 6.493, 10542.762, 393.509, 52845.798 24/10/09,19:34:43,19,08,1, 11.9,1,1, 6.493, 10542.745, 393.511, 52845.866 24/10/09,19:34:44,00,08,1, 11.9,1,1, 6.484, 10542.740, 393.511, 52845.866 24/10/09,19:34:44,01,08,1, 11.9,1,1, 6.484, 10542.751, 393.521, 52845.968 24/10/09,19:34:44,02,08,1, 11.9,1,1, 6.484, 10542.759, 393.500, 52845.852 24/10/09,19:34:44,03,08,1, 11.9,1,1, 6.484, 10542.751, 393.523, 52845.875 24/10/09,19:34:44,04,08,1, 11.9,1,1, 6.484, 10542.756, 393.499, 52845.865 24/10/09,19:34:44,05,08,1, 11.9,1,1, 6.484, 10542.786, 393.513, 52845.839 24/10/09,19:34:44,06,08,1, 11.9,1,1, 6.484, 10542.773, 393.521, 52845.802 24/10/09,19:34:44,07,08,1, 11.9,1,1, 6.484, 10542.766, 393.496, 52845.857 24/10/09,19:34:44,08,08,1, 11.9,1,1, 6.484, 10542.781, 393.504, 52845.839 24/10/09,19:34:44,09,08,1, 11.9,1,1, 6.484, 10542.770, 393.493, 52845.871 24/10/09,19:34:44,10,08,1, 11.9,1,1, 6.484, 10542.752, 393.503, 52845.892 24/10/09,19:34:44,11,08,1, 11.9,1,1, 6.484, 10542.771, 393.503, 52845.891 24/10/09,19:34:44,12,08,1, 11.9,1,1, 6.484, 10542.771, 393.509, 52845.874 24/10/09,19:34:44,13,08,1, 11.9,1,1, 6.484, 10542.753, 393.511, 52845.825 24/10/09,19:34:44,14,08,1, 11.9,1,1, 6.484, 10542.757, 393.511, 52845.883 24/10/09,19:34:44,15,08,1, 11.9,1,1, 6.484, 10542.763, 393.490, 52845.882 24/10/09,19:34:44,16,08,1, 11.9,1,1, 6.484, 10542.756, 393.502, 52845.782 24/10/09,19:34:44,17,08,1, 11.9,1,1, 6.484, 10542.751, 393.494, 52845.867 24/10/09,19:34:44,18,08,1, 11.9,1,1, 6.484, 10542.762, 393.485, 52845.855 24/10/09,19:34:44,19,08,1, 11.9,1,1, 6.484, 10542.764, 393.498, 52845.895 24/10/09,19:34:45,00,08,1, 11.8,1,1, 6.491, 10542.756, 393.498, 52845.895 24/10/09,19:34:45,01,08,1, 11.8,1,1, 6.491, 10542.768, 393.507, 52845.818 24/10/09,19:34:45,02,08,1, 11.8,1,1, 6.491, 10542.741, 393.501, 52845.886 24/10/09,19:34:45,03,08,1, 11.8,1,1, 6.491, 10542.743, 393.505, 52845.890 24/10/09,19:34:45,04,08,1, 11.8,1,1, 6.491, 10542.748, 393.506, 52845.861 24/10/09,19:34:45,05,08,1, 11.8,1,1, 6.491, 10542.731, 393.490, 52845.809 24/10/09,19:34:45,06,08,1, 11.8,1,1, 6.491, 10542.764, 393.527, 52845.867 24/10/09,19:34:45,07,08,1, 11.8,1,1, 6.491, 10542.735, 393.504, 52845.852 24/10/09,19:34:45,08,08,1, 11.8,1,1, 6.491, 10542.738, 393.518, 52845.843 24/10/09,19:34:45,09,08,1, 11.8,1,1, 6.491, 10542.750, 393.527, 52845.803 24/10/09,19:34:45,10,08,1, 11.8,1,1, 6.491, 10542.751, 393.510, 52845.796 24/10/09,19:34:45,11,08,1, 11.8,1,1, 6.491, 10542.765, 393.522, 52845.856 24/10/09,19:34:45,12,08,1, 11.8,1,1, 6.491, 10542.738, 393.514, 52845.790 24/10/09,19:34:45,13,08,1, 11.8,1,1, 6.491, 10542.730, 393.528, 52845.881 24/10/09,19:34:45,14,08,1, 11.8,1,1, 6.491, 10542.749, 393.517, 52845.825 24/10/09,19:34:45,15,08,1, 11.8,1,1, 6.491, 10542.749, 393.554, 52845.841 24/10/09,19:34:45,16,08,1, 11.8,1,1, 6.491, 10542.727, 393.526, 52845.785 24/10/09,19:34:45,17,08,1, 11.8,1,1, 6.491, 10542.741, 393.517, 52845.838 24/10/09,19:34:45,18,08,1, 11.8,1,1, 6.491, 10542.738, 393.525, 52845.841 24/10/09,19:34:45,19,08,1, 11.8,1,1, 6.491, 10542.731, 393.542, 52845.826 24/10/09,19:34:46,00,08,1, 11.9,1,1, 6.490, 10542.723, 393.542, 52845.826 24/10/09,19:34:46,01,08,1, 11.9,1,1, 6.490, 10542.745, 393.538, 52845.836 24/10/09,19:34:46,02,08,1, 11.9,1,1, 6.490, 10542.746, 393.532, 52845.865 24/10/09,19:34:46,03,08,1, 11.9,1,1, 6.490, 10542.719, 393.531, 52845.925 24/10/09,19:34:46,04,08,1, 11.9,1,1, 6.490, 10542.732, 393.547, 52845.877 24/10/09,19:34:46,05,08,1, 11.9,1,1, 6.490, 10542.730, 393.543, 52845.808 24/10/09,19:34:46,06,08,1, 11.9,1,1, 6.490, 10542.750, 393.564, 52845.815 24/10/09,19:34:46,07,08,1, 11.9,1,1, 6.490, 10542.727, 393.552, 52845.895 24/10/09,19:34:46,08,08,1, 11.9,1,1, 6.490, 10542.723, 393.551, 52845.852 24/10/09,19:34:46,09,08,1, 11.9,1,1, 6.490, 10542.718, 393.556, 52845.825 24/10/09,19:34:46,10,08,1, 11.9,1,1, 6.490, 10542.716, 393.554, 52845.882 24/10/09,19:34:46,11,08,1, 11.9,1,1, 6.490, 10542.704, 393.557, 52845.840 24/10/09,19:34:46,12,08,1, 11.9,1,1, 6.490, 10542.706, 393.538, 52845.832 24/10/09,19:34:46,13,08,1, 11.9,1,1, 6.490, 10542.726, 393.557, 52845.846 24/10/09,19:34:46,14,08,1, 11.9,1,1, 6.490, 10542.731, 393.516, 52845.855 24/10/09,19:34:46,15,08,1, 11.9,1,1, 6.490, 10542.705, 393.520, 52845.879 24/10/09,19:34:46,16,08,1, 11.9,1,1, 6.490, 10542.716, 393.547, 52845.837 24/10/09,19:34:46,17,08,1, 11.9,1,1, 6.490, 10542.708, 393.528, 52845.869 24/10/09,19:34:46,18,08,1, 11.9,1,1, 6.490, 10542.716, 393.517, 52845.769 24/10/09,19:34:46,19,08,1, 11.9,1,1, 6.490, 10542.707, 393.534, 52845.825 24/10/09,19:34:47,00,08,1, 11.9,1,1, 6.487, 10542.706, 393.534, 52845.825 24/10/09,19:34:47,01,08,1, 11.9,1,1, 6.487, 10542.680, 393.529, 52845.792 24/10/09,19:34:47,02,08,1, 11.9,1,1, 6.487, 10542.691, 393.543, 52845.834 24/10/09,19:34:47,03,08,1, 11.9,1,1, 6.487, 10542.678, 393.557, 52845.845 24/10/09,19:34:47,04,08,1, 11.9,1,1, 6.487, 10542.675, 393.560, 52845.852 24/10/09,19:34:47,05,08,1, 11.9,1,1, 6.487, 10542.678, 393.537, 52845.871 24/10/09,19:34:47,06,08,1, 11.9,1,1, 6.487, 10542.686, 393.572, 52845.875 24/10/09,19:34:47,07,08,1, 11.9,1,1, 6.487, 10542.697, 393.540, 52845.861 24/10/09,19:34:47,08,08,1, 11.9,1,1, 6.487, 10542.667, 393.542, 52845.840 24/10/09,19:34:47,09,08,1, 11.9,1,1, 6.487, 10542.690, 393.548, 52845.841 24/10/09,19:34:47,10,08,1, 11.9,1,1, 6.487, 10542.674, 393.561, 52845.921 24/10/09,19:34:47,11,08,1, 11.9,1,1, 6.487, 10542.674, 393.535, 52845.894 24/10/09,19:34:47,12,08,1, 11.9,1,1, 6.487, 10542.706, 393.563, 52845.866 24/10/09,19:34:47,13,08,1, 11.9,1,1, 6.487, 10542.684, 393.573, 52845.790 24/10/09,19:34:47,14,08,1, 11.9,1,1, 6.487, 10542.682, 393.596, 52845.865 24/10/09,19:34:47,15,08,1, 11.9,1,1, 6.487, 10542.679, 393.556, 52845.867 24/10/09,19:34:47,16,08,1, 11.9,1,1, 6.487, 10542.670, 393.582, 52845.896 24/10/09,19:34:47,17,08,1, 11.9,1,1, 6.487, 10542.680, 393.560, 52845.845 24/10/09,19:34:47,18,08,1, 11.9,1,1, 6.487, 10542.671, 393.559, 52845.882 24/10/09,19:34:47,19,08,1, 11.9,1,1, 6.487, 10542.651, 393.562, 52845.888 24/10/09,19:34:48,00,08,1, 11.9,1,1, 6.493, 10542.648, 393.562, 52845.888 24/10/09,19:34:48,01,08,1, 11.9,1,1, 6.493, 10542.658, 393.556, 52845.827 24/10/09,19:34:48,02,08,1, 11.9,1,1, 6.493, 10542.668, 393.569, 52845.868 24/10/09,19:34:48,03,08,1, 11.9,1,1, 6.493, 10542.647, 393.595, 52845.902 24/10/09,19:34:48,04,08,1, 11.9,1,1, 6.493, 10542.672, 393.583, 52845.914 24/10/09,19:34:48,05,08,1, 11.9,1,1, 6.493, 10542.639, 393.590, 52845.902 24/10/09,19:34:48,06,08,1, 11.9,1,1, 6.493, 10542.638, 393.600, 52845.850 24/10/09,19:34:48,07,08,1, 11.9,1,1, 6.493, 10542.636, 393.598, 52845.853 24/10/09,19:34:48,08,08,1, 11.9,1,1, 6.493, 10542.661, 393.568, 52845.805 24/10/09,19:34:48,09,08,1, 11.9,1,1, 6.493, 10542.623, 393.592, 52845.864 24/10/09,19:34:48,10,08,1, 11.9,1,1, 6.493, 10542.648, 393.615, 52845.860 24/10/09,19:34:48,11,08,1, 11.9,1,1, 6.493, 10542.639, 393.586, 52845.820 24/10/09,19:34:48,12,08,1, 11.9,1,1, 6.493, 10542.641, 393.607, 52845.859 24/10/09,19:34:48,13,08,1, 11.9,1,1, 6.493, 10542.652, 393.622, 52845.843 24/10/09,19:34:48,14,08,1, 11.9,1,1, 6.493, 10542.636, 393.587, 52845.862 24/10/09,19:34:48,15,08,1, 11.9,1,1, 6.493, 10542.623, 393.593, 52845.852 24/10/09,19:34:48,16,08,1, 11.9,1,1, 6.493, 10542.645, 393.615, 52845.883 24/10/09,19:34:48,17,08,1, 11.9,1,1, 6.493, 10542.623, 393.608, 52845.838 24/10/09,19:34:48,18,08,1, 11.9,1,1, 6.493, 10542.623, 393.609, 52845.761 24/10/09,19:34:48,19,08,1, 11.9,1,1, 6.493, 10542.623, 393.629, 52845.861 24/10/09,19:34:49,00,08,1, 11.9,1,1, 6.487, 10542.614, 393.629, 52845.861 24/10/09,19:34:49,01,08,1, 11.9,1,1, 6.487, 10542.631, 393.633, 52845.895 24/10/09,19:34:49,02,08,1, 11.9,1,1, 6.487, 10542.643, 393.623, 52845.832 24/10/09,19:34:49,03,08,1, 11.9,1,1, 6.487, 10542.626, 393.632, 52845.819 24/10/09,19:34:49,04,08,1, 11.9,1,1, 6.487, 10542.609, 393.603, 52845.861 24/10/09,19:34:49,05,08,1, 11.9,1,1, 6.487, 10542.606, 393.607, 52845.828 24/10/09,19:34:49,06,08,1, 11.9,1,1, 6.487, 10542.596, 393.609, 52845.871 24/10/09,19:34:49,07,08,1, 11.9,1,1, 6.487, 10542.607, 393.622, 52845.840 24/10/09,19:34:49,08,08,1, 11.9,1,1, 6.487, 10542.593, 393.628, 52845.897 24/10/09,19:34:49,09,08,1, 11.9,1,1, 6.487, 10542.592, 393.611, 52845.860 24/10/09,19:34:49,10,08,1, 11.9,1,1, 6.487, 10542.598, 393.635, 52845.834 24/10/09,19:34:49,11,08,1, 11.9,1,1, 6.487, 10542.587, 393.614, 52845.920 24/10/09,19:34:49,12,08,1, 11.9,1,1, 6.487, 10542.604, 393.620, 52845.812 24/10/09,19:34:49,13,08,1, 11.9,1,1, 6.487, 10542.585, 393.634, 52845.831 24/10/09,19:34:49,14,08,1, 11.9,1,1, 6.487, 10542.582, 393.635, 52845.913 24/10/09,19:34:49,15,08,1, 11.9,1,1, 6.487, 10542.598, 393.632, 52845.897 24/10/09,19:34:49,16,08,1, 11.9,1,1, 6.487, 10542.588, 393.624, 52845.907 24/10/09,19:34:49,17,08,1, 11.9,1,1, 6.487, 10542.580, 393.640, 52845.841 24/10/09,19:34:49,18,08,1, 11.9,1,1, 6.487, 10542.576, 393.637, 52845.846 24/10/09,19:34:49,19,08,1, 11.9,1,1, 6.487, 10542.581, 393.611, 52845.818 24/10/09,19:34:50,00,08,1, 11.9,1,1, 6.486, 10542.573, 393.611, 52845.818 24/10/09,19:34:50,01,08,1, 11.9,1,1, 6.486, 10542.572, 393.636, 52845.854 24/10/09,19:34:50,02,08,1, 11.9,1,1, 6.486, 10542.553, 393.617, 52845.858 24/10/09,19:34:50,03,08,1, 11.9,1,1, 6.486, 10542.590, 393.625, 52845.850 24/10/09,19:34:50,04,08,1, 11.9,1,1, 6.486, 10542.552, 393.631, 52845.877 24/10/09,19:34:50,05,08,1, 11.9,1,1, 6.486, 10542.549, 393.634, 52845.863 24/10/09,19:34:50,06,08,1, 11.9,1,1, 6.486, 10542.555, 393.584, 52845.852 24/10/09,19:34:50,07,08,1, 11.9,1,1, 6.486, 10542.538, 393.622, 52845.850 24/10/09,19:34:50,08,08,1, 11.9,1,1, 6.486, 10542.544, 393.614, 52845.880 24/10/09,19:34:50,09,08,1, 11.9,1,1, 6.486, 10542.547, 393.618, 52845.826 24/10/09,19:34:50,10,08,1, 11.9,1,1, 6.486, 10542.536, 393.622, 52845.786 24/10/09,19:34:50,11,08,1, 11.9,1,1, 6.486, 10542.532, 393.594, 52845.848 24/10/09,19:34:50,12,08,1, 11.9,1,1, 6.486, 10542.522, 393.617, 52845.862 24/10/09,19:34:50,13,08,1, 11.9,1,1, 6.486, 10542.524, 393.625, 52845.831 24/10/09,19:34:50,14,08,1, 11.9,1,1, 6.486, 10542.544, 393.616, 52845.792 24/10/09,19:34:50,15,08,1, 11.9,1,1, 6.486, 10542.540, 393.612, 52845.827 24/10/09,19:34:50,16,08,1, 11.9,1,1, 6.486, 10542.511, 393.602, 52845.786 24/10/09,19:34:50,17,08,1, 11.9,1,1, 6.486, 10542.531, 393.632, 52845.845 24/10/09,19:34:50,18,08,1, 11.9,1,1, 6.486, 10542.515, 393.621, 52845.826 24/10/09,19:34:50,19,08,1, 11.9,1,1, 6.486, 10542.523, 393.619, 52845.711 24/10/09,19:34:51,00,08,1, 11.9,1,1, 6.487, 10542.523, 393.619, 52845.711 24/10/09,19:34:51,01,08,1, 11.9,1,1, 6.487, 10542.520, 393.642, 52845.894 24/10/09,19:34:51,02,08,1, 11.9,1,1, 6.487, 10542.508, 393.634, 52846.017 24/10/09,19:34:51,03,08,1, 11.9,1,1, 6.487, 10542.495, 393.613, 52845.876 24/10/09,19:34:51,04,08,1, 11.9,1,1, 6.487, 10542.524, 393.611, 52845.864 24/10/09,19:34:51,05,08,1, 11.9,1,1, 6.487, 10542.513, 393.612, 52845.859 24/10/09,19:34:51,06,08,1, 11.9,1,1, 6.487, 10542.531, 393.640, 52845.854 24/10/09,19:34:51,07,08,1, 11.9,1,1, 6.487, 10542.501, 393.627, 52845.818 24/10/09,19:34:51,08,08,1, 11.9,1,1, 6.487, 10542.476, 393.610, 52845.878 24/10/09,19:34:51,09,08,1, 11.9,1,1, 6.487, 10542.499, 393.619, 52845.853 24/10/09,19:34:51,10,08,1, 11.9,1,1, 6.487, 10542.485, 393.632, 52845.845 24/10/09,19:34:51,11,08,1, 11.9,1,1, 6.487, 10542.480, 393.635, 52845.854 24/10/09,19:34:51,12,08,1, 11.9,1,1, 6.487, 10542.477, 393.626, 52845.840 24/10/09,19:34:51,13,08,1, 11.9,1,1, 6.487, 10542.502, 393.609, 52845.792 24/10/09,19:34:51,14,08,1, 11.9,1,1, 6.487, 10542.469, 393.628, 52845.841 24/10/09,19:34:51,15,08,1, 11.9,1,1, 6.487, 10542.473, 393.602, 52845.820 24/10/09,19:34:51,16,08,1, 11.9,1,1, 6.487, 10542.479, 393.606, 52845.821 24/10/09,19:34:51,17,08,1, 11.9,1,1, 6.487, 10542.472, 393.623, 52845.858 24/10/09,19:34:51,18,08,1, 11.9,1,1, 6.487, 10542.469, 393.615, 52845.862 24/10/09,19:34:51,19,08,1, 11.9,1,1, 6.487, 10542.448, 393.619, 52845.799 24/10/09,19:34:52,00,08,1, 11.9,1,1, 6.487, 10542.448, 393.619, 52845.799 24/10/09,19:34:52,01,08,1, 11.9,1,1, 6.487, 10542.458, 393.605, 52845.847 24/10/09,19:34:52,02,08,1, 11.9,1,1, 6.487, 10542.474, 393.611, 52845.750 24/10/09,19:34:52,03,08,1, 11.9,1,1, 6.487, 10542.474, 393.621, 52845.873 24/10/09,19:34:52,04,08,1, 11.9,1,1, 6.487, 10542.442, 393.600, 52845.776 24/10/09,19:34:52,05,08,1, 11.9,1,1, 6.487, 10542.473, 393.590, 52845.853 24/10/09,19:34:52,06,08,1, 11.9,1,1, 6.487, 10542.447, 393.618, 52845.818 24/10/09,19:34:52,07,08,1, 11.9,1,1, 6.487, 10542.430, 393.613, 52845.857 24/10/09,19:34:52,08,08,1, 11.9,1,1, 6.487, 10542.457, 393.599, 52845.830 24/10/09,19:34:52,09,08,1, 11.9,1,1, 6.487, 10542.420, 393.610, 52845.774 24/10/09,19:34:52,10,08,1, 11.9,1,1, 6.487, 10542.435, 393.607, 52845.863 24/10/09,19:34:52,11,08,1, 11.9,1,1, 6.487, 10542.471, 393.600, 52845.959 24/10/09,19:34:52,12,08,1, 11.9,1,1, 6.487, 10542.437, 393.598, 52845.787 24/10/09,19:34:52,13,08,1, 11.9,1,1, 6.487, 10542.427, 393.619, 52845.845 24/10/09,19:34:52,14,08,1, 11.9,1,1, 6.487, 10542.433, 393.585, 52845.814 24/10/09,19:34:52,15,08,1, 11.9,1,1, 6.487, 10542.435, 393.608, 52845.812 24/10/09,19:34:52,16,08,1, 11.9,1,1, 6.487, 10542.425, 393.608, 52845.826 24/10/09,19:34:52,17,08,1, 11.9,1,1, 6.487, 10542.402, 393.622, 52845.804 24/10/09,19:34:52,18,08,1, 11.9,1,1, 6.487, 10542.421, 393.561, 52845.743 24/10/09,19:34:52,19,08,1, 11.9,1,1, 6.487, 10542.405, 393.586, 52845.833 24/10/09,19:34:53,00,08,1, 11.9,1,1, 6.488, 10542.397, 393.586, 52845.833 24/10/09,19:34:53,01,08,1, 11.9,1,1, 6.488, 10542.416, 393.609, 52845.836 24/10/09,19:34:53,02,08,1, 11.9,1,1, 6.488, 10542.388, 393.592, 52845.763 24/10/09,19:34:53,03,08,1, 11.9,1,1, 6.488, 10542.406, 393.598, 52845.780 24/10/09,19:34:53,04,08,1, 11.9,1,1, 6.488, 10542.382, 393.572, 52845.854 24/10/09,19:34:53,05,08,1, 11.9,1,1, 6.488, 10542.378, 393.595, 52845.847 24/10/09,19:34:53,06,08,1, 11.9,1,1, 6.488, 10542.375, 393.603, 52845.788 24/10/09,19:34:53,07,08,1, 11.9,1,1, 6.488, 10542.366, 393.614, 52845.793 24/10/09,19:34:53,08,08,1, 11.9,1,1, 6.488, 10542.379, 393.571, 52845.764 24/10/09,19:34:53,09,08,1, 11.9,1,1, 6.488, 10542.378, 393.593, 52845.901 24/10/09,19:34:53,10,08,1, 11.9,1,1, 6.488, 10542.380, 393.572, 52845.833 24/10/09,19:34:53,11,08,1, 11.9,1,1, 6.488, 10542.387, 393.610, 52845.867 24/10/09,19:34:53,12,08,1, 11.9,1,1, 6.488, 10542.365, 393.607, 52845.890 24/10/09,19:34:53,13,08,1, 11.9,1,1, 6.488, 10542.375, 393.582, 52845.861 24/10/09,19:34:53,14,08,1, 11.9,1,1, 6.488, 10542.374, 393.579, 52845.776 24/10/09,19:34:53,15,08,1, 11.9,1,1, 6.488, 10542.341, 393.587, 52845.913 24/10/09,19:34:53,16,08,1, 11.9,1,1, 6.488, 10542.347, 393.583, 52845.834 24/10/09,19:34:53,17,08,1, 11.9,1,1, 6.488, 10542.347, 393.569, 52845.895 24/10/09,19:34:53,18,08,1, 11.9,1,1, 6.488, 10542.339, 393.568, 52845.859 24/10/09,19:34:53,19,08,1, 11.9,1,1, 6.488, 10542.355, 393.583, 52845.817 24/10/09,19:34:54,00,08,1, 11.9,1,1, 6.489, 10542.347, 393.583, 52845.817 24/10/09,19:34:54,01,08,1, 11.9,1,1, 6.489, 10542.346, 393.566, 52845.778 24/10/09,19:34:54,02,08,1, 11.9,1,1, 6.489, 10542.366, 393.593, 52845.838 24/10/09,19:34:54,03,08,1, 11.9,1,1, 6.489, 10542.360, 393.576, 52845.850 24/10/09,19:34:54,04,08,1, 11.9,1,1, 6.489, 10542.384, 393.578, 52845.836 24/10/09,19:34:54,05,08,1, 11.9,1,1, 6.489, 10542.349, 393.566, 52845.774 24/10/09,19:34:54,06,08,1, 11.9,1,1, 6.489, 10542.328, 393.582, 52845.772 24/10/09,19:34:54,07,08,1, 11.9,1,1, 6.489, 10542.305, 393.569, 52845.872 24/10/09,19:34:54,08,08,1, 11.9,1,1, 6.489, 10542.330, 393.571, 52845.749 24/10/09,19:34:54,09,08,1, 11.9,1,1, 6.489, 10542.329, 393.575, 52845.850 24/10/09,19:34:54,10,08,1, 11.9,1,1, 6.489, 10542.316, 393.559, 52845.854 24/10/09,19:34:54,11,08,1, 11.9,1,1, 6.489, 10542.328, 393.581, 52845.816 24/10/09,19:34:54,12,08,1, 11.9,1,1, 6.489, 10542.320, 393.570, 52845.888 24/10/09,19:34:54,13,08,1, 11.9,1,1, 6.489, 10542.333, 393.585, 52845.778 24/10/09,19:34:54,14,08,1, 11.9,1,1, 6.489, 10542.328, 393.572, 52845.788 24/10/09,19:34:54,15,08,1, 11.9,1,1, 6.489, 10542.307, 393.594, 52845.878 24/10/09,19:34:54,16,08,1, 11.9,1,1, 6.489, 10542.277, 393.569, 52845.803 24/10/09,19:34:54,17,08,1, 11.9,1,1, 6.489, 10542.307, 393.582, 52845.806 24/10/09,19:34:54,18,08,1, 11.9,1,1, 6.489, 10542.281, 393.563, 52845.806 24/10/09,19:34:54,19,08,1, 11.9,1,1, 6.489, 10542.266, 393.569, 52845.807 24/10/09,19:34:55,00,08,1, 11.9,1,1, 6.483, 10542.264, 393.569, 52845.807 24/10/09,19:34:55,01,08,1, 11.9,1,1, 6.483, 10542.287, 393.571, 52845.818 24/10/09,19:34:55,02,08,1, 11.9,1,1, 6.483, 10542.279, 393.553, 52845.810 24/10/09,19:34:55,03,08,1, 11.9,1,1, 6.483, 10542.249, 393.568, 52845.826 24/10/09,19:34:55,04,08,1, 11.9,1,1, 6.483, 10542.288, 393.573, 52845.820 24/10/09,19:34:55,05,08,1, 11.9,1,1, 6.483, 10542.257, 393.588, 52845.820 24/10/09,19:34:55,06,08,1, 11.9,1,1, 6.483, 10542.268, 393.576, 52845.820 24/10/09,19:34:55,07,08,1, 11.9,1,1, 6.483, 10542.269, 393.573, 52845.776 24/10/09,19:34:55,08,08,1, 11.9,1,1, 6.483, 10542.248, 393.570, 52845.808 24/10/09,19:34:55,09,08,1, 11.9,1,1, 6.483, 10542.266, 393.566, 52845.814 24/10/09,19:34:55,10,08,1, 11.9,1,1, 6.483, 10542.258, 393.585, 52845.847 24/10/09,19:34:55,11,08,1, 11.9,1,1, 6.483, 10542.250, 393.577, 52845.797 24/10/09,19:34:55,12,08,1, 11.9,1,1, 6.483, 10542.262, 393.578, 52845.832 24/10/09,19:34:55,13,08,1, 11.9,1,1, 6.483, 10542.284, 393.571, 52845.790 24/10/09,19:34:55,14,08,1, 11.9,1,1, 6.483, 10542.256, 393.557, 52845.826 24/10/09,19:34:55,15,08,1, 11.9,1,1, 6.483, 10542.255, 393.576, 52845.861 24/10/09,19:34:55,16,08,1, 11.9,1,1, 6.483, 10542.259, 393.584, 52845.813 24/10/09,19:34:55,17,08,1, 11.9,1,1, 6.483, 10542.237, 393.562, 52845.867 24/10/09,19:34:55,18,08,1, 11.9,1,1, 6.483, 10542.250, 393.560, 52845.831 24/10/09,19:34:55,19,08,1, 11.9,1,1, 6.483, 10542.253, 393.569, 52845.851 24/10/09,19:34:56,00,08,1, 12.0,1,1, 6.487, 10542.247, 393.569, 52845.851 24/10/09,19:34:56,01,08,1, 12.0,1,1, 6.487, 10542.246, 393.562, 52845.811 24/10/09,19:34:56,02,08,1, 12.0,1,1, 6.487, 10542.234, 393.575, 52845.855 24/10/09,19:34:56,03,08,1, 12.0,1,1, 6.487, 10542.225, 393.566, 52845.807 24/10/09,19:34:56,04,08,1, 12.0,1,1, 6.487, 10542.229, 393.556, 52845.823 24/10/09,19:34:56,05,08,1, 12.0,1,1, 6.487, 10542.230, 393.553, 52845.781 24/10/09,19:34:56,06,08,1, 12.0,1,1, 6.487, 10542.200, 393.575, 52845.901 24/10/09,19:34:56,07,08,1, 12.0,1,1, 6.487, 10542.214, 393.546, 52845.820 24/10/09,19:34:56,08,08,1, 12.0,1,1, 6.487, 10542.225, 393.560, 52845.828 24/10/09,19:34:56,09,08,1, 12.0,1,1, 6.487, 10542.193, 393.588, 52845.858 24/10/09,19:34:56,10,08,1, 12.0,1,1, 6.487, 10542.219, 393.563, 52845.828 24/10/09,19:34:56,11,08,1, 12.0,1,1, 6.487, 10542.195, 393.603, 52845.865 24/10/09,19:34:56,12,08,1, 12.0,1,1, 6.487, 10542.202, 393.608, 52845.810 24/10/09,19:34:56,13,08,1, 12.0,1,1, 6.487, 10542.188, 393.581, 52845.827 24/10/09,19:34:56,14,08,1, 12.0,1,1, 6.487, 10542.197, 393.595, 52845.864 24/10/09,19:34:56,15,08,1, 12.0,1,1, 6.487, 10542.226, 393.570, 52845.833 24/10/09,19:34:56,16,08,1, 12.0,1,1, 6.487, 10542.208, 393.579, 52845.783 24/10/09,19:34:56,17,08,1, 12.0,1,1, 6.487, 10542.176, 393.580, 52845.824 24/10/09,19:34:56,18,08,1, 12.0,1,1, 6.487, 10542.205, 393.576, 52845.806 24/10/09,19:34:56,19,08,1, 12.0,1,1, 6.487, 10542.171, 393.592, 52845.837 24/10/09,19:34:57,00,08,1, 11.9,1,1, 6.493, 10542.164, 393.592, 52845.837 24/10/09,19:34:57,01,08,1, 11.9,1,1, 6.493, 10542.199, 393.575, 52845.807 24/10/09,19:34:57,02,08,1, 11.9,1,1, 6.493, 10542.191, 393.637, 52846.047 24/10/09,19:34:57,03,08,1, 11.9,1,1, 6.493, 10542.176, 393.655, 52846.119 24/10/09,19:34:57,04,08,1, 11.9,1,1, 6.493, 10542.179, 393.621, 52846.036 24/10/09,19:34:57,05,08,1, 11.9,1,1, 6.493, 10542.187, 393.648, 52845.979 24/10/09,19:34:57,06,08,1, 11.9,1,1, 6.493, 10542.181, 393.639, 52846.122 24/10/09,19:34:57,07,08,1, 11.9,1,1, 6.493, 10542.189, 393.648, 52846.082 24/10/09,19:34:57,08,08,1, 11.9,1,1, 6.493, 10542.181, 393.645, 52846.056 24/10/09,19:34:57,09,08,1, 11.9,1,1, 6.493, 10542.184, 393.650, 52846.051 24/10/09,19:34:57,10,08,1, 11.9,1,1, 6.493, 10542.178, 393.650, 52846.106 24/10/09,19:34:57,11,08,1, 11.9,1,1, 6.493, 10542.147, 393.662, 52846.069 24/10/09,19:34:57,12,08,1, 11.9,1,1, 6.493, 10542.164, 393.661, 52846.016 24/10/09,19:34:57,13,08,1, 11.9,1,1, 6.493, 10542.142, 393.674, 52846.095 24/10/09,19:34:57,14,08,1, 11.9,1,1, 6.493, 10542.142, 393.691, 52846.103 24/10/09,19:34:57,15,08,1, 11.9,1,1, 6.493, 10542.157, 393.692, 52846.086 24/10/09,19:34:57,16,08,1, 11.9,1,1, 6.493, 10542.159, 393.662, 52846.060 24/10/09,19:34:57,17,08,1, 11.9,1,1, 6.493, 10542.139, 393.636, 52846.051 24/10/09,19:34:57,18,08,1, 11.9,1,1, 6.493, 10542.137, 393.675, 52846.068 24/10/09,19:34:57,19,08,1, 11.9,1,1, 6.493, 10542.139, 393.660, 52846.050 24/10/09,19:34:58,00,08,1, 11.9,1,1, 6.488, 10542.139, 393.660, 52846.050 24/10/09,19:34:58,01,08,1, 11.9,1,1, 6.488, 10542.129, 393.656, 52846.048 24/10/09,19:34:58,02,08,1, 11.9,1,1, 6.488, 10542.133, 393.659, 52846.098 24/10/09,19:34:58,03,08,1, 11.9,1,1, 6.488, 10542.109, 393.663, 52846.052 24/10/09,19:34:58,04,08,1, 11.9,1,1, 6.488, 10542.119, 393.658, 52846.051 24/10/09,19:34:58,05,08,1, 11.9,1,1, 6.488, 10542.107, 393.654, 52846.033 24/10/09,19:34:58,06,08,1, 11.9,1,1, 6.488, 10542.100, 393.678, 52846.107 24/10/09,19:34:58,07,08,1, 11.9,1,1, 6.488, 10542.115, 393.663, 52846.073 24/10/09,19:34:58,08,08,1, 11.9,1,1, 6.488, 10542.118, 393.634, 52846.053 24/10/09,19:34:58,09,08,1, 11.9,1,1, 6.488, 10542.105, 393.659, 52846.066 24/10/09,19:34:58,10,08,1, 11.9,1,1, 6.488, 10542.109, 393.686, 52846.017 24/10/09,19:34:58,11,08,1, 11.9,1,1, 6.488, 10542.114, 393.664, 52846.083 24/10/09,19:34:58,12,08,1, 11.9,1,1, 6.488, 10542.102, 393.665, 52846.030 24/10/09,19:34:58,13,08,1, 11.9,1,1, 6.488, 10542.134, 393.657, 52846.065 24/10/09,19:34:58,14,08,1, 11.9,1,1, 6.488, 10542.103, 393.673, 52846.049 24/10/09,19:34:58,15,08,1, 11.9,1,1, 6.488, 10542.097, 393.640, 52845.855 24/10/09,19:34:58,16,08,1, 11.9,1,1, 6.488, 10542.079, 393.666, 52846.120 24/10/09,19:34:58,17,08,1, 11.9,1,1, 6.488, 10542.117, 393.656, 52846.018 24/10/09,19:34:58,18,08,1, 11.9,1,1, 6.488, 10542.094, 393.682, 52846.110 24/10/09,19:34:58,19,08,1, 11.9,1,1, 6.488, 10542.074, 393.675, 52846.082 24/10/09,19:34:59,00,08,1, 11.9,1,1, 6.489, 10542.072, 393.675, 52846.082 24/10/09,19:34:59,01,08,1, 11.9,1,1, 6.489, 10542.069, 393.662, 52846.085 24/10/09,19:34:59,02,08,1, 11.9,1,1, 6.489, 10542.064, 393.655, 52846.011 24/10/09,19:34:59,03,08,1, 11.9,1,1, 6.489, 10542.083, 393.662, 52846.067 24/10/09,19:34:59,04,08,1, 11.9,1,1, 6.489, 10542.079, 393.666, 52846.039 24/10/09,19:34:59,05,08,1, 11.9,1,1, 6.489, 10542.047, 393.672, 52846.094 24/10/09,19:34:59,06,08,1, 11.9,1,1, 6.489, 10542.061, 393.676, 52846.073 24/10/09,19:34:59,07,08,1, 11.9,1,1, 6.489, 10542.082, 393.661, 52846.076 24/10/09,19:34:59,08,08,1, 11.9,1,1, 6.489, 10542.042, 393.635, 52846.071 24/10/09,19:34:59,09,08,1, 11.9,1,1, 6.489, 10542.073, 393.673, 52846.331 24/10/09,19:34:59,10,08,1, 11.9,1,1, 6.489, 10542.094, 393.634, 52846.011 24/10/09,19:34:59,11,08,1, 11.9,1,1, 6.489, 10542.051, 393.644, 52846.036 24/10/09,19:34:59,12,08,1, 11.9,1,1, 6.489, 10542.071, 393.659, 52845.990 24/10/09,19:34:59,13,08,1, 11.9,1,1, 6.489, 10542.053, 393.644, 52846.011 24/10/09,19:34:59,14,08,1, 11.9,1,1, 6.489, 10542.060, 393.667, 52846.062 24/10/09,19:34:59,15,08,1, 11.9,1,1, 6.489, 10542.040, 393.658, 52846.024 24/10/09,19:34:59,16,08,1, 11.9,1,1, 6.489, 10542.044, 393.661, 52846.044 24/10/09,19:34:59,17,08,1, 11.9,1,1, 6.489, 10542.026, 393.660, 52846.003 24/10/09,19:34:59,18,08,1, 11.9,1,1, 6.489, 10542.041, 393.652, 52846.021 24/10/09,19:34:59,19,08,1, 11.9,1,1, 6.489, 10542.043, 393.648, 52846.079 24/10/09,19:35:00,00,08,1, 11.9,1,1, 6.488, 10542.039, 393.648, 52846.079 24/10/09,19:35:00,01,08,1, 11.9,1,1, 6.488, 10542.013, 393.668, 52846.026 24/10/09,19:35:00,02,08,1, 11.9,1,1, 6.488, 10542.019, 393.596, 52845.841 24/10/09,19:35:00,03,08,1, 11.9,1,1, 6.488, 10542.004, 393.588, 52845.788 24/10/09,19:35:00,04,08,1, 11.9,1,1, 6.488, 10542.003, 393.581, 52845.796 24/10/09,19:35:00,05,08,1, 11.9,1,1, 6.488, 10542.004, 393.578, 52845.763 24/10/09,19:35:00,06,08,1, 11.9,1,1, 6.488, 10541.979, 393.606, 52845.852 24/10/09,19:35:00,07,08,1, 11.9,1,1, 6.488, 10541.999, 393.599, 52845.779 24/10/09,19:35:00,08,08,1, 11.9,1,1, 6.488, 10541.969, 393.580, 52845.820 24/10/09,19:35:00,09,08,1, 11.9,1,1, 6.488, 10541.990, 393.592, 52845.830 24/10/09,19:35:00,10,08,1, 11.9,1,1, 6.488, 10542.005, 393.588, 52845.901 24/10/09,19:35:00,11,08,1, 11.9,1,1, 6.488, 10541.976, 393.587, 52845.840 24/10/09,19:35:00,12,08,1, 11.9,1,1, 6.488, 10541.969, 393.611, 52845.860 24/10/09,19:35:00,13,08,1, 11.9,1,1, 6.488, 10541.987, 393.618, 52845.847 24/10/09,19:35:00,14,08,1, 11.9,1,1, 6.488, 10541.977, 393.577, 52845.875 24/10/09,19:35:00,15,08,1, 11.9,1,1, 6.488, 10541.964, 393.587, 52845.845 24/10/09,19:35:00,16,08,1, 11.9,1,1, 6.488, 10541.949, 393.590, 52845.897 24/10/09,19:35:00,17,08,1, 11.9,1,1, 6.488, 10541.931, 393.578, 52845.839 24/10/09,19:35:00,18,08,1, 11.9,1,1, 6.488, 10541.975, 393.587, 52845.849 24/10/09,19:35:00,19,08,1, 11.9,1,1, 6.488, 10541.961, 393.600, 52845.874 24/10/09,19:35:01,00,08,1, 12.0,1,1, 6.485, 10541.955, 393.600, 52845.874 24/10/09,19:35:01,01,08,1, 12.0,1,1, 6.485, 10541.941, 393.570, 52845.877 24/10/09,19:35:01,02,08,1, 12.0,1,1, 6.485, 10541.937, 393.576, 52845.820 24/10/09,19:35:01,03,08,1, 12.0,1,1, 6.485, 10541.935, 393.565, 52845.827 24/10/09,19:35:01,04,08,1, 12.0,1,1, 6.485, 10541.947, 393.592, 52845.892 24/10/09,19:35:01,05,08,1, 12.0,1,1, 6.485, 10541.938, 393.581, 52845.889 24/10/09,19:35:01,06,08,1, 12.0,1,1, 6.485, 10541.938, 393.597, 52845.910 24/10/09,19:35:01,07,08,1, 12.0,1,1, 6.485, 10541.938, 393.592, 52845.880 24/10/09,19:35:01,08,08,1, 12.0,1,1, 6.485, 10541.944, 393.566, 52845.878 24/10/09,19:35:01,09,08,1, 12.0,1,1, 6.485, 10541.930, 393.595, 52845.882 24/10/09,19:35:01,10,08,1, 12.0,1,1, 6.485, 10541.926, 393.587, 52845.806 24/10/09,19:35:01,11,08,1, 12.0,1,1, 6.485, 10541.913, 393.567, 52845.913 24/10/09,19:35:01,12,08,1, 12.0,1,1, 6.485, 10541.925, 393.613, 52845.895 24/10/09,19:35:01,13,08,1, 12.0,1,1, 6.485, 10541.907, 393.594, 52845.912 24/10/09,19:35:01,14,08,1, 12.0,1,1, 6.485, 10541.887, 393.580, 52845.890 24/10/09,19:35:01,15,08,1, 12.0,1,1, 6.485, 10541.888, 393.583, 52845.877 24/10/09,19:35:01,16,08,1, 12.0,1,1, 6.485, 10541.911, 393.586, 52845.821 24/10/09,19:35:01,17,08,1, 12.0,1,1, 6.485, 10541.901, 393.566, 52845.862 24/10/09,19:35:01,18,08,1, 12.0,1,1, 6.485, 10541.905, 393.589, 52845.876 24/10/09,19:35:01,19,08,1, 12.0,1,1, 6.485, 10541.903, 393.609, 52845.899 24/10/09,19:35:02,00,08,1, 11.9,1,1, 6.495, 10541.897, 393.609, 52845.899 24/10/09,19:35:02,01,08,1, 11.9,1,1, 6.495, 10541.878, 393.573, 52845.908 24/10/09,19:35:02,02,08,1, 11.9,1,1, 6.495, 10541.872, 393.611, 52845.911 24/10/09,19:35:02,03,08,1, 11.9,1,1, 6.495, 10541.874, 393.606, 52845.904 24/10/09,19:35:02,04,08,1, 11.9,1,1, 6.495, 10541.892, 393.583, 52845.856 24/10/09,19:35:02,05,08,1, 11.9,1,1, 6.495, 10541.883, 393.569, 52845.924 24/10/09,19:35:02,06,08,1, 11.9,1,1, 6.495, 10541.877, 393.602, 52845.922 24/10/09,19:35:02,07,08,1, 11.9,1,1, 6.495, 10541.849, 393.589, 52845.883 24/10/09,19:35:02,08,08,1, 11.9,1,1, 6.495, 10541.860, 393.580, 52845.883 24/10/09,19:35:02,09,08,1, 11.9,1,1, 6.495, 10541.838, 393.605, 52845.835 24/10/09,19:35:02,10,08,1, 11.9,1,1, 6.495, 10541.859, 393.605, 52845.849 24/10/09,19:35:02,11,08,1, 11.9,1,1, 6.495, 10541.869, 393.585, 52845.905 24/10/09,19:35:02,12,08,1, 11.9,1,1, 6.495, 10541.868, 393.583, 52845.862 24/10/09,19:35:02,13,08,1, 11.9,1,1, 6.495, 10541.875, 393.596, 52845.859 24/10/09,19:35:02,14,08,1, 11.9,1,1, 6.495, 10541.865, 393.625, 52845.859 24/10/09,19:35:02,15,08,1, 11.9,1,1, 6.495, 10541.853, 393.594, 52845.827 24/10/09,19:35:02,16,08,1, 11.9,1,1, 6.495, 10541.880, 393.593, 52845.872 24/10/09,19:35:02,17,08,1, 11.9,1,1, 6.495, 10541.838, 393.592, 52845.941 24/10/09,19:35:02,18,08,1, 11.9,1,1, 6.495, 10541.829, 393.616, 52845.909 24/10/09,19:35:02,19,08,1, 11.9,1,1, 6.495, 10541.824, 393.625, 52845.886 24/10/09,19:35:03,00,08,1, 11.9,1,1, 6.490, 10541.822, 393.625, 52845.886 24/10/09,19:35:03,01,08,1, 11.9,1,1, 6.490, 10541.843, 393.615, 52845.873 24/10/09,19:35:03,02,08,1, 11.9,1,1, 6.490, 10541.834, 393.608, 52845.944 24/10/09,19:35:03,03,08,1, 11.9,1,1, 6.490, 10541.808, 393.603, 52845.895 24/10/09,19:35:03,04,08,1, 11.9,1,1, 6.490, 10541.808, 393.627, 52845.857 24/10/09,19:35:03,05,08,1, 11.9,1,1, 6.490, 10541.850, 393.613, 52845.867 24/10/09,19:35:03,06,08,1, 11.9,1,1, 6.490, 10541.818, 393.617, 52845.947 24/10/09,19:35:03,07,08,1, 11.9,1,1, 6.490, 10541.821, 393.635, 52845.893 24/10/09,19:35:03,08,08,1, 11.9,1,1, 6.490, 10541.813, 393.640, 52845.906 24/10/09,19:35:03,09,08,1, 11.9,1,1, 6.490, 10541.807, 393.623, 52845.887 24/10/09,19:35:03,10,08,1, 11.9,1,1, 6.490, 10541.809, 393.625, 52845.898 24/10/09,19:35:03,11,08,1, 11.9,1,1, 6.490, 10541.807, 393.601, 52845.866 24/10/09,19:35:03,12,08,1, 11.9,1,1, 6.490, 10541.803, 393.606, 52845.897 24/10/09,19:35:03,13,08,1, 11.9,1,1, 6.490, 10541.823, 393.615, 52845.868 24/10/09,19:35:03,14,08,1, 11.9,1,1, 6.490, 10541.792, 393.621, 52845.853 24/10/09,19:35:03,15,08,1, 11.9,1,1, 6.490, 10541.787, 393.637, 52845.900 24/10/09,19:35:03,16,08,1, 11.9,1,1, 6.490, 10541.789, 393.651, 52845.939 24/10/09,19:35:03,17,08,1, 11.9,1,1, 6.490, 10541.764, 393.663, 52845.932 24/10/09,19:35:03,18,08,1, 11.9,1,1, 6.490, 10541.790, 393.598, 52845.887 24/10/09,19:35:03,19,08,1, 11.9,1,1, 6.490, 10541.800, 393.634, 52845.937 24/10/09,19:35:04,00,08,1, 11.9,1,1, 6.487, 10541.797, 393.634, 52845.937 24/10/09,19:35:04,01,08,1, 11.9,1,1, 6.487, 10541.759, 393.624, 52845.922 24/10/09,19:35:04,02,08,1, 11.9,1,1, 6.487, 10541.770, 393.633, 52845.911 24/10/09,19:35:04,03,08,1, 11.9,1,1, 6.487, 10541.766, 393.602, 52845.857 24/10/09,19:35:04,04,08,1, 11.9,1,1, 6.487, 10541.769, 393.636, 52845.885 24/10/09,19:35:04,05,08,1, 11.9,1,1, 6.487, 10541.769, 393.649, 52845.890 24/10/09,19:35:04,06,08,1, 11.9,1,1, 6.487, 10541.772, 393.632, 52845.954 24/10/09,19:35:04,07,08,1, 11.9,1,1, 6.487, 10541.781, 393.631, 52845.916 24/10/09,19:35:04,08,08,1, 11.9,1,1, 6.487, 10541.770, 393.637, 52845.935 24/10/09,19:35:04,09,08,1, 11.9,1,1, 6.487, 10541.755, 393.602, 52845.870 24/10/09,19:35:04,10,08,1, 11.9,1,1, 6.487, 10541.768, 393.645, 52845.891 24/10/09,19:35:04,11,08,1, 11.9,1,1, 6.487, 10541.758, 393.633, 52845.889 24/10/09,19:35:04,12,08,1, 11.9,1,1, 6.487, 10541.765, 393.621, 52845.953 24/10/09,19:35:04,13,08,1, 11.9,1,1, 6.487, 10541.753, 393.621, 52845.955 24/10/09,19:35:04,14,08,1, 11.9,1,1, 6.487, 10541.766, 393.628, 52845.935 24/10/09,19:35:04,15,08,1, 11.9,1,1, 6.487, 10541.757, 393.619, 52845.865 24/10/09,19:35:04,16,08,1, 11.9,1,1, 6.487, 10541.760, 393.634, 52845.888 24/10/09,19:35:04,17,08,1, 11.9,1,1, 6.487, 10541.752, 393.607, 52845.873 24/10/09,19:35:04,18,08,1, 11.9,1,1, 6.487, 10541.739, 393.629, 52846.005 24/10/09,19:35:04,19,08,1, 11.9,1,1, 6.487, 10541.738, 393.629, 52845.973 24/10/09,19:35:05,00,08,1, 11.9,1,1, 6.488, 10541.730, 393.629, 52845.973 24/10/09,19:35:05,01,08,1, 11.9,1,1, 6.488, 10541.758, 393.627, 52845.872 24/10/09,19:35:05,02,08,1, 11.9,1,1, 6.488, 10541.722, 393.626, 52845.846 24/10/09,19:35:05,03,08,1, 11.9,1,1, 6.488, 10541.747, 393.606, 52845.904 24/10/09,19:35:05,04,08,1, 11.9,1,1, 6.488, 10541.721, 393.615, 52845.882 24/10/09,19:35:05,05,08,1, 11.9,1,1, 6.488, 10541.735, 393.634, 52845.878 24/10/09,19:35:05,06,08,1, 11.9,1,1, 6.488, 10541.737, 393.624, 52845.956 24/10/09,19:35:05,07,08,1, 11.9,1,1, 6.488, 10541.708, 393.625, 52845.884 24/10/09,19:35:05,08,08,1, 11.9,1,1, 6.488, 10541.718, 393.614, 52845.887 24/10/09,19:35:05,09,08,1, 11.9,1,1, 6.488, 10541.718, 393.616, 52845.889 24/10/09,19:35:05,10,08,1, 11.9,1,1, 6.488, 10541.712, 393.614, 52845.893 24/10/09,19:35:05,11,08,1, 11.9,1,1, 6.488, 10541.704, 393.632, 52845.906 24/10/09,19:35:05,12,08,1, 11.9,1,1, 6.488, 10541.713, 393.648, 52845.858 24/10/09,19:35:05,13,08,1, 11.9,1,1, 6.488, 10541.688, 393.643, 52845.922 24/10/09,19:35:05,14,08,1, 11.9,1,1, 6.488, 10541.709, 393.602, 52845.829 24/10/09,19:35:05,15,08,1, 11.9,1,1, 6.488, 10541.717, 393.601, 52845.972 24/10/09,19:35:05,16,08,1, 11.9,1,1, 6.488, 10541.695, 393.626, 52845.930 24/10/09,19:35:05,17,08,1, 11.9,1,1, 6.488, 10541.732, 393.615, 52845.884 24/10/09,19:35:05,18,08,1, 11.9,1,1, 6.488, 10541.694, 393.621, 52845.856 24/10/09,19:35:05,19,08,1, 11.9,1,1, 6.488, 10541.673, 393.609, 52845.913 24/10/09,19:35:06,00,07,1, 11.8,1,1, 6.495, 10541.672, 393.609, 52845.913 24/10/09,19:35:06,01,07,1, 11.8,1,1, 6.495, 10541.700, 393.614, 52845.949 24/10/09,19:35:06,02,07,1, 11.8,1,1, 6.495, 10541.671, 393.619, 52845.963 24/10/09,19:35:06,03,07,1, 11.8,1,1, 6.495, 10541.674, 393.627, 52845.949 24/10/09,19:35:06,04,07,1, 11.8,1,1, 6.495, 10541.693, 393.623, 52845.986 24/10/09,19:35:06,05,07,1, 11.8,1,1, 6.495, 10541.672, 393.630, 52845.998 24/10/09,19:35:06,06,07,1, 11.8,1,1, 6.495, 10541.702, 393.634, 52845.974 24/10/09,19:35:06,07,07,1, 11.8,1,1, 6.495, 10541.690, 393.638, 52845.918 24/10/09,19:35:06,08,07,1, 11.8,1,1, 6.495, 10541.685, 393.654, 52845.920 24/10/09,19:35:06,09,07,1, 11.8,1,1, 6.495, 10541.654, 393.667, 52845.931 24/10/09,19:35:06,10,07,1, 11.8,1,1, 6.495, 10541.685, 393.636, 52845.948 24/10/09,19:35:06,11,07,1, 11.8,1,1, 6.495, 10541.672, 393.634, 52845.956 24/10/09,19:35:06,12,07,1, 11.8,1,1, 6.495, 10541.667, 393.630, 52845.954 24/10/09,19:35:06,13,07,1, 11.8,1,1, 6.495, 10541.672, 393.641, 52845.921 24/10/09,19:35:06,14,07,1, 11.8,1,1, 6.495, 10541.647, 393.637, 52845.920 24/10/09,19:35:06,15,07,1, 11.8,1,1, 6.495, 10541.639, 393.630, 52845.872 24/10/09,19:35:06,16,07,1, 11.8,1,1, 6.495, 10541.657, 393.645, 52845.867 24/10/09,19:35:06,17,07,1, 11.8,1,1, 6.495, 10541.677, 393.627, 52845.990 24/10/09,19:35:06,18,07,1, 11.8,1,1, 6.495, 10541.642, 393.646, 52845.935 24/10/09,19:35:06,19,07,1, 11.8,1,1, 6.495, 10541.625, 393.644, 52845.906 24/10/09,19:35:07,00,07,1, 11.9,1,1, 6.489, 10541.621, 393.644, 52845.906 24/10/09,19:35:07,01,07,1, 11.9,1,1, 6.489, 10541.636, 393.660, 52845.829 24/10/09,19:35:07,02,07,1, 11.9,1,1, 6.489, 10541.638, 393.651, 52845.992 24/10/09,19:35:07,03,07,1, 11.9,1,1, 6.489, 10541.643, 393.645, 52845.897 24/10/09,19:35:07,04,07,1, 11.9,1,1, 6.489, 10541.616, 393.667, 52845.940 24/10/09,19:35:07,05,07,1, 11.9,1,1, 6.489, 10541.622, 393.635, 52845.969 24/10/09,19:35:07,06,07,1, 11.9,1,1, 6.489, 10541.636, 393.627, 52845.930 24/10/09,19:35:07,07,07,1, 11.9,1,1, 6.489, 10541.637, 393.636, 52845.935 24/10/09,19:35:07,08,07,1, 11.9,1,1, 6.489, 10541.607, 393.638, 52846.015 24/10/09,19:35:07,09,07,1, 11.9,1,1, 6.489, 10541.622, 393.647, 52845.985 24/10/09,19:35:07,10,07,1, 11.9,1,1, 6.489, 10541.622, 393.623, 52845.930 24/10/09,19:35:07,11,07,1, 11.9,1,1, 6.489, 10541.615, 393.640, 52845.903 24/10/09,19:35:07,12,07,1, 11.9,1,1, 6.489, 10541.622, 393.634, 52845.916 24/10/09,19:35:07,13,07,1, 11.9,1,1, 6.489, 10541.604, 393.646, 52845.943 24/10/09,19:35:07,14,07,1, 11.9,1,1, 6.489, 10541.644, 393.644, 52845.942 24/10/09,19:35:07,15,07,1, 11.9,1,1, 6.489, 10541.611, 393.663, 52845.920 24/10/09,19:35:07,16,07,1, 11.9,1,1, 6.489, 10541.623, 393.617, 52845.922 24/10/09,19:35:07,17,07,1, 11.9,1,1, 6.489, 10541.631, 393.654, 52846.021 24/10/09,19:35:07,18,07,1, 11.9,1,1, 6.489, 10541.599, 393.641, 52845.966 24/10/09,19:35:07,19,07,1, 11.9,1,1, 6.489, 10541.605, 393.656, 52845.923 24/10/09,19:35:08,00,07,1, 11.9,1,1, 6.493, 10541.605, 393.656, 52845.923 24/10/09,19:35:08,01,07,1, 11.9,1,1, 6.493, 10541.578, 393.651, 52846.006 24/10/09,19:35:08,02,07,1, 11.9,1,1, 6.493, 10541.614, 393.662, 52845.959 24/10/09,19:35:08,03,07,1, 11.9,1,1, 6.493, 10541.552, 393.641, 52846.020 24/10/09,19:35:08,04,07,1, 11.9,1,1, 6.493, 10541.591, 393.646, 52845.947 24/10/09,19:35:08,05,07,1, 11.9,1,1, 6.493, 10541.584, 393.646, 52845.948 24/10/09,19:35:08,06,07,1, 11.9,1,1, 6.493, 10541.581, 393.629, 52845.956 24/10/09,19:35:08,07,07,1, 11.9,1,1, 6.493, 10541.575, 393.646, 52845.973 24/10/09,19:35:08,08,07,1, 11.9,1,1, 6.493, 10541.592, 393.633, 52845.935 24/10/09,19:35:08,09,07,1, 11.9,1,1, 6.493, 10541.568, 393.646, 52845.990 24/10/09,19:35:08,10,07,1, 11.9,1,1, 6.493, 10541.596, 393.656, 52846.001 24/10/09,19:35:08,11,07,1, 11.9,1,1, 6.493, 10541.554, 393.631, 52845.968 24/10/09,19:35:08,12,07,1, 11.9,1,1, 6.493, 10541.560, 393.655, 52845.983 24/10/09,19:35:08,13,07,1, 11.9,1,1, 6.493, 10541.564, 393.635, 52845.968 24/10/09,19:35:08,14,07,1, 11.9,1,1, 6.493, 10541.537, 393.661, 52845.992 24/10/09,19:35:08,15,07,1, 11.9,1,1, 6.493, 10541.556, 393.651, 52846.023 24/10/09,19:35:08,16,07,1, 11.9,1,1, 6.493, 10541.572, 393.674, 52845.964 24/10/09,19:35:08,17,07,1, 11.9,1,1, 6.493, 10541.562, 393.648, 52845.964 24/10/09,19:35:08,18,07,1, 11.9,1,1, 6.493, 10541.554, 393.665, 52845.991 24/10/09,19:35:08,19,07,1, 11.9,1,1, 6.493, 10541.560, 393.689, 52845.948 24/10/09,19:35:09,00,08,1, 11.9,1,1, 6.490, 10541.555, 393.689, 52845.948 24/10/09,19:35:09,01,08,1, 11.9,1,1, 6.490, 10541.555, 393.682, 52846.031 24/10/09,19:35:09,02,08,1, 11.9,1,1, 6.490, 10541.548, 393.676, 52845.971 24/10/09,19:35:09,03,08,1, 11.9,1,1, 6.490, 10541.546, 393.676, 52845.988 24/10/09,19:35:09,04,08,1, 11.9,1,1, 6.490, 10541.561, 393.677, 52845.970 24/10/09,19:35:09,05,08,1, 11.9,1,1, 6.490, 10541.529, 393.686, 52846.019 24/10/09,19:35:09,06,08,1, 11.9,1,1, 6.490, 10541.521, 393.686, 52845.962 24/10/09,19:35:09,07,08,1, 11.9,1,1, 6.490, 10541.553, 393.678, 52846.037 24/10/09,19:35:09,08,08,1, 11.9,1,1, 6.490, 10541.542, 393.682, 52846.010 24/10/09,19:35:09,09,08,1, 11.9,1,1, 6.490, 10541.520, 393.703, 52846.061 24/10/09,19:35:09,10,08,1, 11.9,1,1, 6.490, 10541.523, 393.673, 52846.015 24/10/09,19:35:09,11,08,1, 11.9,1,1, 6.490, 10541.526, 393.666, 52846.067 24/10/09,19:35:09,12,08,1, 11.9,1,1, 6.490, 10541.532, 393.687, 52846.061 24/10/09,19:35:09,13,08,1, 11.9,1,1, 6.490, 10541.512, 393.697, 52846.063 24/10/09,19:35:09,14,08,1, 11.9,1,1, 6.490, 10541.532, 393.706, 52845.949 24/10/09,19:35:09,15,08,1, 11.9,1,1, 6.490, 10541.541, 393.678, 52846.059 24/10/09,19:35:09,16,08,1, 11.9,1,1, 6.490, 10541.534, 393.686, 52846.022 24/10/09,19:35:09,17,08,1, 11.9,1,1, 6.490, 10541.536, 393.685, 52846.043 24/10/09,19:35:09,18,08,1, 11.9,1,1, 6.490, 10541.495, 393.698, 52846.047 24/10/09,19:35:09,19,08,1, 11.9,1,1, 6.490, 10541.521, 393.697, 52846.015 24/10/09,19:35:10,00,07,1, 11.8,1,1, 6.495, 10541.513, 393.697, 52846.015 24/10/09,19:35:10,01,07,1, 11.8,1,1, 6.495, 10541.498, 393.707, 52846.093 24/10/09,19:35:10,02,07,1, 11.8,1,1, 6.495, 10541.495, 393.685, 52845.983 24/10/09,19:35:10,03,07,1, 11.8,1,1, 6.495, 10541.473, 393.680, 52846.038 24/10/09,19:35:10,04,07,1, 11.8,1,1, 6.495, 10541.491, 393.705, 52846.006 24/10/09,19:35:10,05,07,1, 11.8,1,1, 6.495, 10541.494, 393.695, 52846.025 24/10/09,19:35:10,06,07,1, 11.8,1,1, 6.495, 10541.485, 393.679, 52846.015 24/10/09,19:35:10,07,07,1, 11.8,1,1, 6.495, 10541.494, 393.692, 52846.035 24/10/09,19:35:10,08,07,1, 11.8,1,1, 6.495, 10541.498, 393.687, 52845.978 24/10/09,19:35:10,09,07,1, 11.8,1,1, 6.495, 10541.489, 393.704, 52846.005 24/10/09,19:35:10,10,07,1, 11.8,1,1, 6.495, 10541.489, 393.693, 52846.058 24/10/09,19:35:10,11,07,1, 11.8,1,1, 6.495, 10541.497, 393.689, 52845.975 24/10/09,19:35:10,12,07,1, 11.8,1,1, 6.495, 10541.476, 393.682, 52845.983 24/10/09,19:35:10,13,07,1, 11.8,1,1, 6.495, 10541.471, 393.692, 52846.016 24/10/09,19:35:10,14,07,1, 11.8,1,1, 6.495, 10541.479, 393.700, 52845.982 24/10/09,19:35:10,15,07,1, 11.8,1,1, 6.495, 10541.474, 393.699, 52845.998 24/10/09,19:35:10,16,07,1, 11.8,1,1, 6.495, 10541.473, 393.713, 52846.030 24/10/09,19:35:10,17,07,1, 11.8,1,1, 6.495, 10541.481, 393.686, 52846.006 24/10/09,19:35:10,18,07,1, 11.8,1,1, 6.495, 10541.461, 393.686, 52846.044 24/10/09,19:35:10,19,07,1, 11.8,1,1, 6.495, 10541.502, 393.667, 52846.027 24/10/09,19:35:11,00,07,1, 11.9,1,1, 6.490, 10541.496, 393.667, 52846.027 24/10/09,19:35:11,01,07,1, 11.9,1,1, 6.490, 10541.457, 393.697, 52846.057 24/10/09,19:35:11,02,07,1, 11.9,1,1, 6.490, 10541.441, 393.694, 52846.003 24/10/09,19:35:11,03,07,1, 11.9,1,1, 6.490, 10541.441, 393.689, 52845.985 24/10/09,19:35:11,04,07,1, 11.9,1,1, 6.490, 10541.452, 393.703, 52846.037 24/10/09,19:35:11,05,07,1, 11.9,1,1, 6.490, 10541.446, 393.683, 52846.046 24/10/09,19:35:11,06,07,1, 11.9,1,1, 6.490, 10541.418, 393.698, 52846.028 24/10/09,19:35:11,07,07,1, 11.9,1,1, 6.490, 10541.423, 393.667, 52846.024 24/10/09,19:35:11,08,07,1, 11.9,1,1, 6.490, 10541.407, 393.662, 52846.012 24/10/09,19:35:11,09,07,1, 11.9,1,1, 6.490, 10541.441, 393.672, 52846.008 24/10/09,19:35:11,10,07,1, 11.9,1,1, 6.490, 10541.431, 393.697, 52846.041 24/10/09,19:35:11,11,07,1, 11.9,1,1, 6.490, 10541.398, 393.669, 52846.015 24/10/09,19:35:11,12,07,1, 11.9,1,1, 6.490, 10541.403, 393.677, 52846.021 24/10/09,19:35:11,13,07,1, 11.9,1,1, 6.490, 10541.434, 393.655, 52846.032 24/10/09,19:35:11,14,07,1, 11.9,1,1, 6.490, 10541.397, 393.660, 52846.047 24/10/09,19:35:11,15,07,1, 11.9,1,1, 6.490, 10541.400, 393.673, 52846.050 24/10/09,19:35:11,16,07,1, 11.9,1,1, 6.490, 10541.414, 393.688, 52846.058 24/10/09,19:35:11,17,07,1, 11.9,1,1, 6.490, 10541.404, 393.688, 52846.044 24/10/09,19:35:11,18,07,1, 11.9,1,1, 6.490, 10541.383, 393.682, 52845.988 24/10/09,19:35:11,19,07,1, 11.9,1,1, 6.490, 10541.384, 393.683, 52846.024 24/10/09,19:35:12,00,08,1, 11.9,1,1, 6.492, 10541.379, 393.683, 52846.024 24/10/09,19:35:12,01,08,1, 11.9,1,1, 6.492, 10541.362, 393.696, 52846.011 24/10/09,19:35:12,02,08,1, 11.9,1,1, 6.492, 10541.401, 393.680, 52846.057 24/10/09,19:35:12,03,08,1, 11.9,1,1, 6.492, 10541.397, 393.670, 52846.018 24/10/09,19:35:12,04,08,1, 11.9,1,1, 6.492, 10541.379, 393.646, 52845.990 24/10/09,19:35:12,05,08,1, 11.9,1,1, 6.492, 10541.358, 393.654, 52846.109 24/10/09,19:35:12,06,08,1, 11.9,1,1, 6.492, 10541.391, 393.655, 52845.985 24/10/09,19:35:12,07,08,1, 11.9,1,1, 6.492, 10541.386, 393.688, 52846.034 24/10/09,19:35:12,08,08,1, 11.9,1,1, 6.492, 10541.381, 393.660, 52846.008 24/10/09,19:35:12,09,08,1, 11.9,1,1, 6.492, 10541.361, 393.658, 52846.039 24/10/09,19:35:12,10,08,1, 11.9,1,1, 6.492, 10541.383, 393.678, 52845.984 24/10/09,19:35:12,11,08,1, 11.9,1,1, 6.492, 10541.350, 393.636, 52846.065 24/10/09,19:35:12,12,08,1, 11.9,1,1, 6.492, 10541.351, 393.659, 52846.046 24/10/09,19:35:12,13,08,1, 11.9,1,1, 6.492, 10541.342, 393.643, 52846.008 24/10/09,19:35:12,14,08,1, 11.9,1,1, 6.492, 10541.352, 393.653, 52846.045 24/10/09,19:35:12,15,08,1, 11.9,1,1, 6.492, 10541.351, 393.647, 52846.076 24/10/09,19:35:12,16,08,1, 11.9,1,1, 6.492, 10541.341, 393.682, 52846.069 24/10/09,19:35:12,17,08,1, 11.9,1,1, 6.492, 10541.353, 393.650, 52846.074 24/10/09,19:35:12,18,08,1, 11.9,1,1, 6.492, 10541.327, 393.658, 52846.053 24/10/09,19:35:12,19,08,1, 11.9,1,1, 6.492, 10541.326, 393.659, 52845.971 24/10/09,19:35:13,00,08,1, 11.9,1,1, 6.490, 10541.321, 393.659, 52845.971 24/10/09,19:35:13,01,08,1, 11.9,1,1, 6.490, 10541.307, 393.656, 52845.989 24/10/09,19:35:13,02,08,1, 11.9,1,1, 6.490, 10541.326, 393.681, 52846.104 24/10/09,19:35:13,03,08,1, 11.9,1,1, 6.490, 10541.332, 393.668, 52846.070 24/10/09,19:35:13,04,08,1, 11.9,1,1, 6.490, 10541.324, 393.635, 52846.004 24/10/09,19:35:13,05,08,1, 11.9,1,1, 6.490, 10541.313, 393.657, 52846.038 24/10/09,19:35:13,06,08,1, 11.9,1,1, 6.490, 10541.322, 393.660, 52846.084 24/10/09,19:35:13,07,08,1, 11.9,1,1, 6.490, 10541.319, 393.631, 52845.979 24/10/09,19:35:13,08,08,1, 11.9,1,1, 6.490, 10541.300, 393.649, 52846.039 24/10/09,19:35:13,09,08,1, 11.9,1,1, 6.490, 10541.308, 393.653, 52846.081 24/10/09,19:35:13,10,08,1, 11.9,1,1, 6.490, 10541.323, 393.631, 52845.981 24/10/09,19:35:13,11,08,1, 11.9,1,1, 6.490, 10541.293, 393.639, 52846.023 24/10/09,19:35:13,12,08,1, 11.9,1,1, 6.490, 10541.294, 393.642, 52846.126 24/10/09,19:35:13,13,08,1, 11.9,1,1, 6.490, 10541.301, 393.624, 52846.035 24/10/09,19:35:13,14,08,1, 11.9,1,1, 6.490, 10541.279, 393.655, 52846.022 24/10/09,19:35:13,15,08,1, 11.9,1,1, 6.490, 10541.292, 393.649, 52846.081 24/10/09,19:35:13,16,08,1, 11.9,1,1, 6.490, 10541.328, 393.651, 52846.080 24/10/09,19:35:13,17,08,1, 11.9,1,1, 6.490, 10541.289, 393.639, 52846.072 24/10/09,19:35:13,18,08,1, 11.9,1,1, 6.490, 10541.311, 393.663, 52846.067 24/10/09,19:35:13,19,08,1, 11.9,1,1, 6.490, 10541.275, 393.626, 52846.087 24/10/09,19:35:14,00,08,1, 11.9,1,1, 6.489, 10541.271, 393.626, 52846.087 24/10/09,19:35:14,01,08,1, 11.9,1,1, 6.489, 10541.302, 393.627, 52846.046 24/10/09,19:35:14,02,08,1, 11.9,1,1, 6.489, 10541.275, 393.624, 52846.104 24/10/09,19:35:14,03,08,1, 11.9,1,1, 6.489, 10541.285, 393.624, 52846.042 24/10/09,19:35:14,04,08,1, 11.9,1,1, 6.489, 10541.321, 393.643, 52846.090 24/10/09,19:35:14,05,08,1, 11.9,1,1, 6.489, 10541.287, 393.626, 52846.064 24/10/09,19:35:14,06,08,1, 11.9,1,1, 6.489, 10541.274, 393.618, 52846.059 24/10/09,19:35:14,07,08,1, 11.9,1,1, 6.489, 10541.279, 393.619, 52846.012 24/10/09,19:35:14,08,08,1, 11.9,1,1, 6.489, 10541.278, 393.630, 52846.080 24/10/09,19:35:14,09,08,1, 11.9,1,1, 6.489, 10541.288, 393.629, 52846.017 24/10/09,19:35:14,10,08,1, 11.9,1,1, 6.489, 10541.274, 393.626, 52846.024 24/10/09,19:35:14,11,08,1, 11.9,1,1, 6.489, 10541.269, 393.626, 52846.011 24/10/09,19:35:14,12,08,1, 11.9,1,1, 6.489, 10541.291, 393.594, 52845.997 24/10/09,19:35:14,13,08,1, 11.9,1,1, 6.489, 10541.276, 393.615, 52845.991 24/10/09,19:35:14,14,08,1, 11.9,1,1, 6.489, 10541.282, 393.652, 52846.072 24/10/09,19:35:14,15,08,1, 11.9,1,1, 6.489, 10541.258, 393.644, 52846.067 24/10/09,19:35:14,16,08,1, 11.9,1,1, 6.489, 10541.260, 393.640, 52846.071 24/10/09,19:35:14,17,08,1, 11.9,1,1, 6.489, 10541.271, 393.652, 52846.096 24/10/09,19:35:14,18,08,1, 11.9,1,1, 6.489, 10541.250, 393.642, 52845.993 24/10/09,19:35:14,19,08,1, 11.9,1,1, 6.489, 10541.258, 393.637, 52846.031 24/10/09,19:35:15,00,08,1, 11.9,1,1, 6.490, 10541.254, 393.637, 52846.031 24/10/09,19:35:15,01,08,1, 11.9,1,1, 6.490, 10541.244, 393.665, 52846.118 24/10/09,19:35:15,02,08,1, 11.9,1,1, 6.490, 10541.231, 393.658, 52846.058 24/10/09,19:35:15,03,08,1, 11.9,1,1, 6.490, 10541.232, 393.637, 52846.038 24/10/09,19:35:15,04,08,1, 11.9,1,1, 6.490, 10541.227, 393.640, 52846.082 24/10/09,19:35:15,05,08,1, 11.9,1,1, 6.490, 10541.223, 393.642, 52846.049 24/10/09,19:35:15,06,08,1, 11.9,1,1, 6.490, 10541.225, 393.664, 52846.134 24/10/09,19:35:15,07,08,1, 11.9,1,1, 6.490, 10541.215, 393.641, 52846.100 24/10/09,19:35:15,08,08,1, 11.9,1,1, 6.490, 10541.207, 393.648, 52846.104 24/10/09,19:35:15,09,08,1, 11.9,1,1, 6.490, 10541.229, 393.645, 52846.111 24/10/09,19:35:15,10,08,1, 11.9,1,1, 6.490, 10541.232, 393.645, 52846.116 24/10/09,19:35:15,11,08,1, 11.9,1,1, 6.490, 10541.206, 393.648, 52846.122 24/10/09,19:35:15,12,08,1, 11.9,1,1, 6.490, 10541.220, 393.633, 52846.054 24/10/09,19:35:15,13,08,1, 11.9,1,1, 6.490, 10541.222, 393.645, 52846.089 24/10/09,19:35:15,14,08,1, 11.9,1,1, 6.490, 10541.212, 393.677, 52846.117 24/10/09,19:35:15,15,08,1, 11.9,1,1, 6.490, 10541.215, 393.643, 52846.108 24/10/09,19:35:15,16,08,1, 11.9,1,1, 6.490, 10541.205, 393.632, 52846.147 24/10/09,19:35:15,17,08,1, 11.9,1,1, 6.490, 10541.242, 393.660, 52846.129 24/10/09,19:35:15,18,08,1, 11.9,1,1, 6.490, 10541.197, 393.646, 52846.056 24/10/09,19:35:15,19,08,1, 11.9,1,1, 6.490, 10541.238, 393.635, 52845.969 24/10/09,19:35:16,00,08,1, 11.9,1,1, 6.492, 10541.238, 393.635, 52845.969 24/10/09,19:35:16,01,08,1, 11.9,1,1, 6.492, 10541.173, 393.663, 52846.175 24/10/09,19:35:16,02,08,1, 11.9,1,1, 6.492, 10541.198, 393.664, 52846.135 24/10/09,19:35:16,03,08,1, 11.9,1,1, 6.492, 10541.175, 393.656, 52846.081 24/10/09,19:35:16,04,08,1, 11.9,1,1, 6.492, 10541.194, 393.657, 52846.075 24/10/09,19:35:16,05,08,1, 11.9,1,1, 6.492, 10541.213, 393.670, 52846.082 24/10/09,19:35:16,06,08,1, 11.9,1,1, 6.492, 10541.188, 393.659, 52846.095 24/10/09,19:35:16,07,08,1, 11.9,1,1, 6.492, 10541.182, 393.679, 52846.140 24/10/09,19:35:16,08,08,1, 11.9,1,1, 6.492, 10541.184, 393.663, 52846.093 24/10/09,19:35:16,09,08,1, 11.9,1,1, 6.492, 10541.194, 393.681, 52846.095 24/10/09,19:35:16,10,08,1, 11.9,1,1, 6.492, 10541.187, 393.670, 52846.102 24/10/09,19:35:16,11,08,1, 11.9,1,1, 6.492, 10541.172, 393.655, 52846.088 24/10/09,19:35:16,12,08,1, 11.9,1,1, 6.492, 10541.192, 393.716, 52846.142 24/10/09,19:35:16,13,08,1, 11.9,1,1, 6.492, 10541.171, 393.669, 52846.124 24/10/09,19:35:16,14,08,1, 11.9,1,1, 6.492, 10541.160, 393.684, 52846.161 24/10/09,19:35:16,15,08,1, 11.9,1,1, 6.492, 10541.168, 393.682, 52846.131 24/10/09,19:35:16,16,08,1, 11.9,1,1, 6.492, 10541.163, 393.690, 52846.174 24/10/09,19:35:16,17,08,1, 11.9,1,1, 6.492, 10541.146, 393.678, 52846.168 24/10/09,19:35:16,18,08,1, 11.9,1,1, 6.492, 10541.162, 393.712, 52846.139 24/10/09,19:35:16,19,08,1, 11.9,1,1, 6.492, 10541.147, 393.693, 52846.144 24/10/09,19:35:17,00,08,1, 11.9,1,1, 6.490, 10541.146, 393.693, 52846.144 24/10/09,19:35:17,01,08,1, 11.9,1,1, 6.490, 10541.147, 393.709, 52846.153 24/10/09,19:35:17,02,08,1, 11.9,1,1, 6.490, 10541.149, 393.698, 52846.193 24/10/09,19:35:17,03,08,1, 11.9,1,1, 6.490, 10541.153, 393.697, 52846.086 24/10/09,19:35:17,04,08,1, 11.9,1,1, 6.490, 10541.153, 393.687, 52846.159 24/10/09,19:35:17,05,08,1, 11.9,1,1, 6.490, 10541.161, 393.684, 52846.112 24/10/09,19:35:17,06,08,1, 11.9,1,1, 6.490, 10541.151, 393.720, 52846.187 24/10/09,19:35:17,07,08,1, 11.9,1,1, 6.490, 10541.136, 393.702, 52846.113 24/10/09,19:35:17,08,08,1, 11.9,1,1, 6.490, 10541.114, 393.704, 52846.221 24/10/09,19:35:17,09,08,1, 11.9,1,1, 6.490, 10541.135, 393.693, 52846.042 24/10/09,19:35:17,10,08,1, 11.9,1,1, 6.490, 10541.141, 393.683, 52846.081 24/10/09,19:35:17,11,08,1, 11.9,1,1, 6.490, 10541.137, 393.700, 52846.189 24/10/09,19:35:17,12,08,1, 11.9,1,1, 6.490, 10541.135, 393.685, 52846.133 24/10/09,19:35:17,13,08,1, 11.9,1,1, 6.490, 10541.124, 393.717, 52846.206 24/10/09,19:35:17,14,08,1, 11.9,1,1, 6.490, 10541.097, 393.717, 52846.138 24/10/09,19:35:17,15,08,1, 11.9,1,1, 6.490, 10541.119, 393.708, 52846.192 24/10/09,19:35:17,16,08,1, 11.9,1,1, 6.490, 10541.115, 393.708, 52846.162 24/10/09,19:35:17,17,08,1, 11.9,1,1, 6.490, 10541.105, 393.715, 52846.128 24/10/09,19:35:17,18,08,1, 11.9,1,1, 6.490, 10541.093, 393.729, 52846.167 24/10/09,19:35:17,19,08,1, 11.9,1,1, 6.490, 10541.120, 393.709, 52846.153 24/10/09,19:35:18,00,08,1, 11.9,1,1, 6.486, 10541.112, 393.709, 52846.153 24/10/09,19:35:18,01,08,1, 11.9,1,1, 6.486, 10541.083, 393.733, 52846.181 24/10/09,19:35:18,02,08,1, 11.9,1,1, 6.486, 10541.097, 393.728, 52846.126 24/10/09,19:35:18,03,08,1, 11.9,1,1, 6.486, 10541.093, 393.742, 52846.208 24/10/09,19:35:18,04,08,1, 11.9,1,1, 6.486, 10541.102, 393.740, 52846.124 24/10/09,19:35:18,05,08,1, 11.9,1,1, 6.486, 10541.063, 393.769, 52846.190 24/10/09,19:35:18,06,08,1, 11.9,1,1, 6.486, 10541.088, 393.738, 52846.162 24/10/09,19:35:18,07,08,1, 11.9,1,1, 6.486, 10541.086, 393.713, 52846.131 24/10/09,19:35:18,08,08,1, 11.9,1,1, 6.486, 10541.085, 393.744, 52846.179 24/10/09,19:35:18,09,08,1, 11.9,1,1, 6.486, 10541.087, 393.731, 52846.136 24/10/09,19:35:18,10,08,1, 11.9,1,1, 6.486, 10541.103, 393.731, 52846.138 24/10/09,19:35:18,11,08,1, 11.9,1,1, 6.486, 10541.091, 393.724, 52846.130 24/10/09,19:35:18,12,08,1, 11.9,1,1, 6.486, 10541.054, 393.721, 52846.175 24/10/09,19:35:18,13,08,1, 11.9,1,1, 6.486, 10541.077, 393.734, 52846.174 24/10/09,19:35:18,14,08,1, 11.9,1,1, 6.486, 10541.082, 393.751, 52846.207 24/10/09,19:35:18,15,08,1, 11.9,1,1, 6.486, 10541.055, 393.749, 52846.124 24/10/09,19:35:18,16,08,1, 11.9,1,1, 6.486, 10541.061, 393.733, 52846.202 24/10/09,19:35:18,17,08,1, 11.9,1,1, 6.486, 10541.043, 393.753, 52846.141 24/10/09,19:35:18,18,08,1, 11.9,1,1, 6.486, 10541.066, 393.766, 52846.157 24/10/09,19:35:18,19,08,1, 11.9,1,1, 6.486, 10541.059, 393.749, 52846.147 24/10/09,19:35:19,00,08,1, 11.9,1,1, 6.491, 10541.054, 393.749, 52846.147 24/10/09,19:35:19,01,08,1, 11.9,1,1, 6.491, 10541.061, 393.776, 52846.160 24/10/09,19:35:19,02,08,1, 11.9,1,1, 6.491, 10541.056, 393.774, 52846.183 24/10/09,19:35:19,03,08,1, 11.9,1,1, 6.491, 10541.071, 393.745, 52846.097 24/10/09,19:35:19,04,08,1, 11.9,1,1, 6.491, 10541.059, 393.773, 52846.180 24/10/09,19:35:19,05,08,1, 11.9,1,1, 6.491, 10541.044, 393.776, 52846.231 24/10/09,19:35:19,06,08,1, 11.9,1,1, 6.491, 10541.049, 393.772, 52846.158 24/10/09,19:35:19,07,08,1, 11.9,1,1, 6.491, 10541.015, 393.799, 52846.155 24/10/09,19:35:19,08,08,1, 11.9,1,1, 6.491, 10541.047, 393.766, 52846.149 24/10/09,19:35:19,09,08,1, 11.9,1,1, 6.491, 10541.047, 393.788, 52846.171 24/10/09,19:35:19,10,08,1, 11.9,1,1, 6.491, 10541.034, 393.782, 52846.143 24/10/09,19:35:19,11,08,1, 11.9,1,1, 6.491, 10541.031, 393.781, 52846.244 24/10/09,19:35:19,12,08,1, 11.9,1,1, 6.491, 10541.033, 393.795, 52846.209 24/10/09,19:35:19,13,08,1, 11.9,1,1, 6.491, 10541.025, 393.773, 52846.184 24/10/09,19:35:19,14,08,1, 11.9,1,1, 6.491, 10541.026, 393.791, 52846.167 24/10/09,19:35:19,15,08,1, 11.9,1,1, 6.491, 10541.061, 393.791, 52846.188 24/10/09,19:35:19,16,08,1, 11.9,1,1, 6.491, 10541.026, 393.791, 52846.153 24/10/09,19:35:19,17,08,1, 11.9,1,1, 6.491, 10541.050, 393.809, 52846.221 24/10/09,19:35:19,18,08,1, 11.9,1,1, 6.491, 10541.024, 393.790, 52846.245 24/10/09,19:35:19,19,08,1, 11.9,1,1, 6.491, 10541.020, 393.777, 52846.187 24/10/09,19:35:20,00,08,1, 11.8,1,1, 6.491, 10541.012, 393.777, 52846.187 24/10/09,19:35:20,01,08,1, 11.8,1,1, 6.491, 10541.010, 393.770, 52846.178 24/10/09,19:35:20,02,08,1, 11.8,1,1, 6.491, 10541.006, 393.796, 52846.220 24/10/09,19:35:20,03,08,1, 11.8,1,1, 6.491, 10541.008, 393.796, 52846.286 24/10/09,19:35:20,04,08,1, 11.8,1,1, 6.491, 10540.993, 393.782, 52846.182 24/10/09,19:35:20,05,08,1, 11.8,1,1, 6.491, 10541.018, 393.810, 52846.164 24/10/09,19:35:20,06,08,1, 11.8,1,1, 6.491, 10541.015, 393.792, 52846.186 24/10/09,19:35:20,07,08,1, 11.8,1,1, 6.491, 10541.016, 393.797, 52846.186 24/10/09,19:35:20,08,08,1, 11.8,1,1, 6.491, 10540.992, 393.803, 52846.263 24/10/09,19:35:20,09,08,1, 11.8,1,1, 6.491, 10541.006, 393.783, 52846.241 24/10/09,19:35:20,10,08,1, 11.8,1,1, 6.491, 10540.983, 393.801, 52846.211 24/10/09,19:35:20,11,08,1, 11.8,1,1, 6.491, 10540.973, 393.771, 52846.186 24/10/09,19:35:20,12,08,1, 11.8,1,1, 6.491, 10540.971, 393.790, 52846.186 24/10/09,19:35:20,13,08,1, 11.8,1,1, 6.491, 10540.984, 393.795, 52846.156 24/10/09,19:35:20,14,08,1, 11.8,1,1, 6.491, 10540.972, 393.788, 52846.227 24/10/09,19:35:20,15,08,1, 11.8,1,1, 6.491, 10540.964, 393.769, 52846.194 24/10/09,19:35:20,16,08,1, 11.8,1,1, 6.491, 10540.983, 393.776, 52846.141 24/10/09,19:35:20,17,08,1, 11.8,1,1, 6.491, 10540.965, 393.796, 52846.215 24/10/09,19:35:20,18,08,1, 11.8,1,1, 6.491, 10540.961, 393.788, 52846.181 24/10/09,19:35:20,19,08,1, 11.8,1,1, 6.491, 10540.972, 393.791, 52846.195 24/10/09,19:35:21,00,08,1, 11.9,1,1, 6.491, 10540.971, 393.791, 52846.195 24/10/09,19:35:21,01,08,1, 11.9,1,1, 6.491, 10540.963, 393.788, 52846.187 24/10/09,19:35:21,02,08,1, 11.9,1,1, 6.491, 10540.969, 393.791, 52846.237 24/10/09,19:35:21,03,08,1, 11.9,1,1, 6.491, 10540.967, 393.780, 52846.246 24/10/09,19:35:21,04,08,1, 11.9,1,1, 6.491, 10540.948, 393.799, 52846.254 24/10/09,19:35:21,05,08,1, 11.9,1,1, 6.491, 10540.960, 393.773, 52846.249 24/10/09,19:35:21,06,08,1, 11.9,1,1, 6.491, 10540.930, 393.795, 52846.215 24/10/09,19:35:21,07,08,1, 11.9,1,1, 6.491, 10540.950, 393.800, 52846.240 24/10/09,19:35:21,08,08,1, 11.9,1,1, 6.491, 10540.929, 393.789, 52846.178 24/10/09,19:35:21,09,08,1, 11.9,1,1, 6.491, 10540.944, 393.776, 52846.156 24/10/09,19:35:21,10,08,1, 11.9,1,1, 6.491, 10540.947, 393.805, 52846.220 24/10/09,19:35:21,11,08,1, 11.9,1,1, 6.491, 10540.928, 393.784, 52846.166 24/10/09,19:35:21,12,08,1, 11.9,1,1, 6.491, 10540.938, 393.766, 52846.165 24/10/09,19:35:21,13,08,1, 11.9,1,1, 6.491, 10540.902, 393.790, 52846.268 24/10/09,19:35:21,14,08,1, 11.9,1,1, 6.491, 10540.942, 393.793, 52846.224 24/10/09,19:35:21,15,08,1, 11.9,1,1, 6.491, 10540.912, 393.778, 52846.184 24/10/09,19:35:21,16,08,1, 11.9,1,1, 6.491, 10540.895, 393.785, 52846.208 24/10/09,19:35:21,17,08,1, 11.9,1,1, 6.491, 10540.909, 393.800, 52846.230 24/10/09,19:35:21,18,08,1, 11.9,1,1, 6.491, 10540.888, 393.795, 52846.286 24/10/09,19:35:21,19,08,1, 11.9,1,1, 6.491, 10540.939, 393.789, 52846.218 24/10/09,19:35:22,00,07,1, 11.9,1,1, 6.491, 10540.937, 393.789, 52846.218 24/10/09,19:35:22,01,07,1, 11.9,1,1, 6.491, 10540.917, 393.774, 52846.235 24/10/09,19:35:22,02,07,1, 11.9,1,1, 6.491, 10540.920, 393.792, 52846.203 24/10/09,19:35:22,03,07,1, 11.9,1,1, 6.491, 10540.887, 393.803, 52846.205 24/10/09,19:35:22,04,07,1, 11.9,1,1, 6.491, 10540.881, 393.781, 52846.241 24/10/09,19:35:22,05,07,1, 11.9,1,1, 6.491, 10540.897, 393.785, 52846.205 24/10/09,19:35:22,06,07,1, 11.9,1,1, 6.491, 10540.906, 393.803, 52846.254 24/10/09,19:35:22,07,07,1, 11.9,1,1, 6.491, 10540.894, 393.787, 52846.245 24/10/09,19:35:22,08,07,1, 11.9,1,1, 6.491, 10540.894, 393.796, 52846.183 24/10/09,19:35:22,09,07,1, 11.9,1,1, 6.491, 10540.882, 393.785, 52846.225 24/10/09,19:35:22,10,07,1, 11.9,1,1, 6.491, 10540.882, 393.762, 52846.039 24/10/09,19:35:22,11,07,1, 11.9,1,1, 6.491, 10540.860, 393.786, 52846.286 24/10/09,19:35:22,12,07,1, 11.9,1,1, 6.491, 10540.858, 393.787, 52846.233 24/10/09,19:35:22,13,07,1, 11.9,1,1, 6.491, 10540.880, 393.790, 52846.292 24/10/09,19:35:22,14,07,1, 11.9,1,1, 6.491, 10540.850, 393.782, 52846.371 24/10/09,19:35:22,15,07,1, 11.9,1,1, 6.491, 10540.874, 393.781, 52846.254 24/10/09,19:35:22,16,07,1, 11.9,1,1, 6.491, 10540.858, 393.779, 52846.236 24/10/09,19:35:22,17,07,1, 11.9,1,1, 6.491, 10540.860, 393.777, 52846.222 24/10/09,19:35:22,18,07,1, 11.9,1,1, 6.491, 10540.874, 393.794, 52846.260 24/10/09,19:35:22,19,07,1, 11.9,1,1, 6.491, 10540.846, 393.773, 52846.232 24/10/09,19:35:23,00,07,1, 11.9,1,1, 6.495, 10540.845, 393.773, 52846.232 24/10/09,19:35:23,01,07,1, 11.9,1,1, 6.495, 10540.830, 393.780, 52846.275 24/10/09,19:35:23,02,07,1, 11.9,1,1, 6.495, 10540.850, 393.787, 52846.270 24/10/09,19:35:23,03,07,1, 11.9,1,1, 6.495, 10540.856, 393.773, 52846.176 24/10/09,19:35:23,04,07,1, 11.9,1,1, 6.495, 10540.819, 393.787, 52846.222 24/10/09,19:35:23,05,07,1, 11.9,1,1, 6.495, 10540.828, 393.764, 52846.213 24/10/09,19:35:23,06,07,1, 11.9,1,1, 6.495, 10540.834, 393.774, 52846.194 24/10/09,19:35:23,07,07,1, 11.9,1,1, 6.495, 10540.810, 393.771, 52846.200 24/10/09,19:35:23,08,07,1, 11.9,1,1, 6.495, 10540.817, 393.767, 52846.274 24/10/09,19:35:23,09,07,1, 11.9,1,1, 6.495, 10540.823, 393.757, 52846.209 24/10/09,19:35:23,10,07,1, 11.9,1,1, 6.495, 10540.822, 393.746, 52846.213 24/10/09,19:35:23,11,07,1, 11.9,1,1, 6.495, 10540.834, 393.744, 52846.260 24/10/09,19:35:23,12,07,1, 11.9,1,1, 6.495, 10540.823, 393.760, 52846.245 24/10/09,19:35:23,13,07,1, 11.9,1,1, 6.495, 10540.799, 393.750, 52846.233 24/10/09,19:35:23,14,07,1, 11.9,1,1, 6.495, 10540.811, 393.739, 52846.199 24/10/09,19:35:23,15,07,1, 11.9,1,1, 6.495, 10540.816, 393.744, 52846.270 24/10/09,19:35:23,16,07,1, 11.9,1,1, 6.495, 10540.803, 393.737, 52846.200 24/10/09,19:35:23,17,07,1, 11.9,1,1, 6.495, 10540.804, 393.761, 52846.197 24/10/09,19:35:23,18,07,1, 11.9,1,1, 6.495, 10540.807, 393.745, 52846.258 24/10/09,19:35:23,19,07,1, 11.9,1,1, 6.495, 10540.792, 393.737, 52846.280 24/10/09,19:35:24,00,07,1, 11.9,1,1, 6.495, 10540.787, 393.737, 52846.280 24/10/09,19:35:24,01,07,1, 11.9,1,1, 6.495, 10540.789, 393.726, 52846.236 24/10/09,19:35:24,02,07,1, 11.9,1,1, 6.495, 10540.786, 393.748, 52846.263 24/10/09,19:35:24,03,07,1, 11.9,1,1, 6.495, 10540.794, 393.720, 52846.235 24/10/09,19:35:24,04,07,1, 11.9,1,1, 6.495, 10540.777, 393.723, 52846.239 24/10/09,19:35:24,05,07,1, 11.9,1,1, 6.495, 10540.790, 393.729, 52846.297 24/10/09,19:35:24,06,07,1, 11.9,1,1, 6.495, 10540.802, 393.716, 52846.261 24/10/09,19:35:24,07,07,1, 11.9,1,1, 6.495, 10540.783, 393.714, 52846.249 24/10/09,19:35:24,08,07,1, 11.9,1,1, 6.495, 10540.789, 393.748, 52846.285 24/10/09,19:35:24,09,07,1, 11.9,1,1, 6.495, 10540.785, 393.717, 52846.128 24/10/09,19:35:24,10,07,1, 11.9,1,1, 6.495, 10540.767, 393.734, 52846.272 24/10/09,19:35:24,11,07,1, 11.9,1,1, 6.495, 10540.766, 393.727, 52846.210 24/10/09,19:35:24,12,07,1, 11.9,1,1, 6.495, 10540.756, 393.702, 52846.199 24/10/09,19:35:24,13,07,1, 11.9,1,1, 6.495, 10540.760, 393.706, 52846.250 24/10/09,19:35:24,14,07,1, 11.9,1,1, 6.495, 10540.752, 393.712, 52846.289 24/10/09,19:35:24,15,07,1, 11.9,1,1, 6.495, 10540.721, 393.705, 52846.231 24/10/09,19:35:24,16,07,1, 11.9,1,1, 6.495, 10540.706, 393.730, 52846.241 24/10/09,19:35:24,17,07,1, 11.9,1,1, 6.495, 10540.725, 393.702, 52846.206 24/10/09,19:35:24,18,07,1, 11.9,1,1, 6.495, 10540.713, 393.706, 52846.220 24/10/09,19:35:24,19,07,1, 11.9,1,1, 6.495, 10540.716, 393.700, 52846.233 24/10/09,19:35:25,00,07,1, 11.8,1,1, 6.494, 10540.712, 393.700, 52846.233 24/10/09,19:35:25,01,07,1, 11.8,1,1, 6.494, 10540.706, 393.698, 52846.227 24/10/09,19:35:25,02,07,1, 11.8,1,1, 6.494, 10540.741, 393.693, 52846.236 24/10/09,19:35:25,03,07,1, 11.8,1,1, 6.494, 10540.719, 393.716, 52846.270 24/10/09,19:35:25,04,07,1, 11.8,1,1, 6.494, 10540.714, 393.685, 52846.246 24/10/09,19:35:25,05,07,1, 11.8,1,1, 6.494, 10540.704, 393.713, 52846.283 24/10/09,19:35:25,06,07,1, 11.8,1,1, 6.494, 10540.705, 393.682, 52846.227 24/10/09,19:35:25,07,07,1, 11.8,1,1, 6.494, 10540.690, 393.691, 52846.278 24/10/09,19:35:25,08,07,1, 11.8,1,1, 6.494, 10540.700, 393.663, 52846.268 24/10/09,19:35:25,09,07,1, 11.8,1,1, 6.494, 10540.703, 393.677, 52846.231 24/10/09,19:35:25,10,07,1, 11.8,1,1, 6.494, 10540.709, 393.695, 52846.320 24/10/09,19:35:25,11,07,1, 11.8,1,1, 6.494, 10540.702, 393.700, 52846.255 24/10/09,19:35:25,12,07,1, 11.8,1,1, 6.494, 10540.664, 393.698, 52846.422 24/10/09,19:35:25,13,07,1, 11.8,1,1, 6.494, 10540.659, 393.688, 52846.312 24/10/09,19:35:25,14,07,1, 11.8,1,1, 6.494, 10540.679, 393.699, 52846.329 24/10/09,19:35:25,15,07,1, 11.8,1,1, 6.494, 10540.670, 393.690, 52846.294 24/10/09,19:35:25,16,07,1, 11.8,1,1, 6.494, 10540.682, 393.689, 52846.300 24/10/09,19:35:25,17,07,1, 11.8,1,1, 6.494, 10540.670, 393.666, 52846.264 24/10/09,19:35:25,18,07,1, 11.8,1,1, 6.494, 10540.680, 393.654, 52846.216 24/10/09,19:35:25,19,07,1, 11.8,1,1, 6.494, 10540.685, 393.691, 52846.311 24/10/09,19:35:26,00,07,1, 11.9,1,1, 6.488, 10540.679, 393.691, 52846.311 24/10/09,19:35:26,01,07,1, 11.9,1,1, 6.488, 10540.684, 393.673, 52846.338 24/10/09,19:35:26,02,07,1, 11.9,1,1, 6.488, 10540.696, 393.647, 52846.260 24/10/09,19:35:26,03,07,1, 11.9,1,1, 6.488, 10540.656, 393.635, 52846.288 24/10/09,19:35:26,04,07,1, 11.9,1,1, 6.488, 10540.686, 393.645, 52846.284 24/10/09,19:35:26,05,07,1, 11.9,1,1, 6.488, 10540.676, 393.662, 52846.286 24/10/09,19:35:26,06,07,1, 11.9,1,1, 6.488, 10540.668, 393.656, 52846.304 24/10/09,19:35:26,07,07,1, 11.9,1,1, 6.488, 10540.633, 393.654, 52846.313 24/10/09,19:35:26,08,07,1, 11.9,1,1, 6.488, 10540.643, 393.665, 52846.325 24/10/09,19:35:26,09,07,1, 11.9,1,1, 6.488, 10540.643, 393.676, 52846.337 24/10/09,19:35:26,10,07,1, 11.9,1,1, 6.488, 10540.647, 393.653, 52846.305 24/10/09,19:35:26,11,07,1, 11.9,1,1, 6.488, 10540.637, 393.666, 52846.309 24/10/09,19:35:26,12,07,1, 11.9,1,1, 6.488, 10540.625, 393.664, 52846.279 24/10/09,19:35:26,13,07,1, 11.9,1,1, 6.488, 10540.636, 393.641, 52846.269 24/10/09,19:35:26,14,07,1, 11.9,1,1, 6.488, 10540.645, 393.648, 52846.280 24/10/09,19:35:26,15,07,1, 11.9,1,1, 6.488, 10540.618, 393.666, 52846.294 24/10/09,19:35:26,16,07,1, 11.9,1,1, 6.488, 10540.610, 393.650, 52846.308 24/10/09,19:35:26,17,07,1, 11.9,1,1, 6.488, 10540.622, 393.667, 52846.268 24/10/09,19:35:26,18,07,1, 11.9,1,1, 6.488, 10540.622, 393.640, 52846.277 24/10/09,19:35:26,19,07,1, 11.9,1,1, 6.488, 10540.634, 393.634, 52846.337 24/10/09,19:35:27,00,07,1, 11.9,1,1, 6.494, 10540.628, 393.634, 52846.337 24/10/09,19:35:27,01,07,1, 11.9,1,1, 6.494, 10540.609, 393.623, 52846.328 24/10/09,19:35:27,02,07,1, 11.9,1,1, 6.494, 10540.617, 393.630, 52846.307 24/10/09,19:35:27,03,07,1, 11.9,1,1, 6.494, 10540.629, 393.641, 52846.326 24/10/09,19:35:27,04,07,1, 11.9,1,1, 6.494, 10540.596, 393.596, 52846.311 24/10/09,19:35:27,05,07,1, 11.9,1,1, 6.494, 10540.606, 393.617, 52846.318 24/10/09,19:35:27,06,07,1, 11.9,1,1, 6.494, 10540.601, 393.621, 52846.292 24/10/09,19:35:27,07,07,1, 11.9,1,1, 6.494, 10540.599, 393.629, 52846.299 24/10/09,19:35:27,08,07,1, 11.9,1,1, 6.494, 10540.591, 393.584, 52846.302 24/10/09,19:35:27,09,07,1, 11.9,1,1, 6.494, 10540.588, 393.614, 52846.292 24/10/09,19:35:27,10,07,1, 11.9,1,1, 6.494, 10540.590, 393.613, 52846.339 24/10/09,19:35:27,11,07,1, 11.9,1,1, 6.494, 10540.569, 393.614, 52846.310 24/10/09,19:35:27,12,07,1, 11.9,1,1, 6.494, 10540.587, 393.604, 52846.318 24/10/09,19:35:27,13,07,1, 11.9,1,1, 6.494, 10540.582, 393.605, 52846.258 24/10/09,19:35:27,14,07,1, 11.9,1,1, 6.494, 10540.588, 393.605, 52846.255 24/10/09,19:35:27,15,07,1, 11.9,1,1, 6.494, 10540.606, 393.592, 52846.299 24/10/09,19:35:27,16,07,1, 11.9,1,1, 6.494, 10540.577, 393.605, 52846.304 24/10/09,19:35:27,17,07,1, 11.9,1,1, 6.494, 10540.569, 393.614, 52846.295 24/10/09,19:35:27,18,07,1, 11.9,1,1, 6.494, 10540.548, 393.603, 52846.281 24/10/09,19:35:27,19,07,1, 11.9,1,1, 6.494, 10540.546, 393.613, 52846.296 24/10/09,19:35:28,00,07,1, 11.9,1,1, 6.493, 10540.545, 393.613, 52846.296 24/10/09,19:35:28,01,07,1, 11.9,1,1, 6.493, 10540.528, 393.608, 52846.375 24/10/09,19:35:28,02,07,1, 11.9,1,1, 6.493, 10540.546, 393.607, 52846.372 24/10/09,19:35:28,03,07,1, 11.9,1,1, 6.493, 10540.548, 393.623, 52846.338 24/10/09,19:35:28,04,07,1, 11.9,1,1, 6.493, 10540.541, 393.639, 52846.348 24/10/09,19:35:28,05,07,1, 11.9,1,1, 6.493, 10540.538, 393.608, 52846.240 24/10/09,19:35:28,06,07,1, 11.9,1,1, 6.493, 10540.538, 393.573, 52846.302 24/10/09,19:35:28,07,07,1, 11.9,1,1, 6.493, 10540.527, 393.620, 52846.271 24/10/09,19:35:28,08,07,1, 11.9,1,1, 6.493, 10540.525, 393.601, 52846.231 24/10/09,19:35:28,09,07,1, 11.9,1,1, 6.493, 10540.534, 393.601, 52846.280 24/10/09,19:35:28,10,07,1, 11.9,1,1, 6.493, 10540.531, 393.599, 52846.305 24/10/09,19:35:28,11,07,1, 11.9,1,1, 6.493, 10540.529, 393.596, 52846.204 24/10/09,19:35:28,12,07,1, 11.9,1,1, 6.493, 10540.525, 393.597, 52846.319 24/10/09,19:35:28,13,07,1, 11.9,1,1, 6.493, 10540.509, 393.587, 52846.273 24/10/09,19:35:28,14,07,1, 11.9,1,1, 6.493, 10540.530, 393.574, 52846.286 24/10/09,19:35:28,15,07,1, 11.9,1,1, 6.493, 10540.516, 393.608, 52846.259 24/10/09,19:35:28,16,07,1, 11.9,1,1, 6.493, 10540.509, 393.586, 52846.323 24/10/09,19:35:28,17,07,1, 11.9,1,1, 6.493, 10540.513, 393.583, 52846.267 24/10/09,19:35:28,18,07,1, 11.9,1,1, 6.493, 10540.508, 393.582, 52846.242 24/10/09,19:35:28,19,07,1, 11.9,1,1, 6.493, 10540.508, 393.582, 52846.272 24/10/09,19:35:29,00,06,1, 11.8,1,1, 6.492, 10540.503, 393.582, 52846.272 24/10/09,19:35:29,01,06,1, 11.8,1,1, 6.492, 10540.494, 393.576, 52846.298 24/10/09,19:35:29,02,06,1, 11.8,1,1, 6.492, 10540.477, 393.590, 52846.337 24/10/09,19:35:29,03,06,1, 11.8,1,1, 6.492, 10540.472, 393.577, 52846.349 24/10/09,19:35:29,04,06,1, 11.8,1,1, 6.492, 10540.463, 393.591, 52846.357 24/10/09,19:35:29,05,06,1, 11.8,1,1, 6.492, 10540.485, 393.579, 52846.290 24/10/09,19:35:29,06,06,1, 11.8,1,1, 6.492, 10540.486, 393.600, 52846.315 24/10/09,19:35:29,07,06,1, 11.8,1,1, 6.492, 10540.469, 393.578, 52846.323 24/10/09,19:35:29,08,06,1, 11.8,1,1, 6.492, 10540.465, 393.573, 52846.300 24/10/09,19:35:29,09,06,1, 11.8,1,1, 6.492, 10540.478, 393.567, 52846.310 24/10/09,19:35:29,10,06,1, 11.8,1,1, 6.492, 10540.455, 393.578, 52846.322 24/10/09,19:35:29,11,06,1, 11.8,1,1, 6.492, 10540.451, 393.577, 52846.320 24/10/09,19:35:29,12,06,1, 11.8,1,1, 6.492, 10540.457, 393.587, 52846.270 24/10/09,19:35:29,13,06,1, 11.8,1,1, 6.492, 10540.450, 393.570, 52846.315 24/10/09,19:35:29,14,06,1, 11.8,1,1, 6.492, 10540.440, 393.567, 52846.280 24/10/09,19:35:29,15,06,1, 11.8,1,1, 6.492, 10540.447, 393.558, 52846.313 24/10/09,19:35:29,16,06,1, 11.8,1,1, 6.492, 10540.437, 393.561, 52846.331 24/10/09,19:35:29,17,06,1, 11.8,1,1, 6.492, 10540.434, 393.560, 52846.302 24/10/09,19:35:29,18,06,1, 11.8,1,1, 6.492, 10540.426, 393.567, 52846.296 24/10/09,19:35:29,19,06,1, 11.8,1,1, 6.492, 10540.415, 393.581, 52846.342 24/10/09,19:35:30,00,07,1, 11.8,1,1, 6.494, 10540.411, 393.581, 52846.342 24/10/09,19:35:30,01,07,1, 11.8,1,1, 6.494, 10540.432, 393.562, 52846.335 24/10/09,19:35:30,02,07,1, 11.8,1,1, 6.494, 10540.408, 393.542, 52846.314 24/10/09,19:35:30,03,07,1, 11.8,1,1, 6.494, 10540.413, 393.541, 52846.339 24/10/09,19:35:30,04,07,1, 11.8,1,1, 6.494, 10540.444, 393.552, 52846.394 24/10/09,19:35:30,05,07,1, 11.8,1,1, 6.494, 10540.382, 393.541, 52846.381 24/10/09,19:35:30,06,07,1, 11.8,1,1, 6.494, 10540.391, 393.544, 52846.366 24/10/09,19:35:30,07,07,1, 11.8,1,1, 6.494, 10540.403, 393.535, 52846.295 24/10/09,19:35:30,08,07,1, 11.8,1,1, 6.494, 10540.391, 393.543, 52846.241 24/10/09,19:35:30,09,07,1, 11.8,1,1, 6.494, 10540.383, 393.549, 52846.287 24/10/09,19:35:30,10,07,1, 11.8,1,1, 6.494, 10540.389, 393.529, 52846.353 24/10/09,19:35:30,11,07,1, 11.8,1,1, 6.494, 10540.352, 393.530, 52846.294 24/10/09,19:35:30,12,07,1, 11.8,1,1, 6.494, 10540.372, 393.518, 52846.316 24/10/09,19:35:30,13,07,1, 11.8,1,1, 6.494, 10540.373, 393.525, 52846.364 24/10/09,19:35:30,14,07,1, 11.8,1,1, 6.494, 10540.351, 393.545, 52846.353 24/10/09,19:35:30,15,07,1, 11.8,1,1, 6.494, 10540.336, 393.517, 52846.257 24/10/09,19:35:30,16,07,1, 11.8,1,1, 6.494, 10540.355, 393.506, 52846.258 24/10/09,19:35:30,17,07,1, 11.8,1,1, 6.494, 10540.364, 393.513, 52846.345 24/10/09,19:35:30,18,07,1, 11.8,1,1, 6.494, 10540.352, 393.507, 52846.283 24/10/09,19:35:30,19,07,1, 11.8,1,1, 6.494, 10540.351, 393.525, 52846.289 24/10/09,19:35:31,00,07,1, 11.9,1,1, 6.492, 10540.345, 393.525, 52846.289 24/10/09,19:35:31,01,07,1, 11.9,1,1, 6.492, 10540.338, 393.521, 52846.369 24/10/09,19:35:31,02,07,1, 11.9,1,1, 6.492, 10540.338, 393.518, 52846.344 24/10/09,19:35:31,03,07,1, 11.9,1,1, 6.492, 10540.347, 393.486, 52846.317 24/10/09,19:35:31,04,07,1, 11.9,1,1, 6.492, 10540.335, 393.502, 52846.302 24/10/09,19:35:31,05,07,1, 11.9,1,1, 6.492, 10540.327, 393.503, 52846.289 24/10/09,19:35:31,06,07,1, 11.9,1,1, 6.492, 10540.335, 393.495, 52846.310 24/10/09,19:35:31,07,07,1, 11.9,1,1, 6.492, 10540.321, 393.515, 52846.347 24/10/09,19:35:31,08,07,1, 11.9,1,1, 6.492, 10540.307, 393.500, 52846.362 24/10/09,19:35:31,09,07,1, 11.9,1,1, 6.492, 10540.306, 393.484, 52846.302 24/10/09,19:35:31,10,07,1, 11.9,1,1, 6.492, 10540.288, 393.475, 52846.322 24/10/09,19:35:31,11,07,1, 11.9,1,1, 6.492, 10540.299, 393.495, 52846.325 24/10/09,19:35:31,12,07,1, 11.9,1,1, 6.492, 10540.290, 393.491, 52846.339 24/10/09,19:35:31,13,07,1, 11.9,1,1, 6.492, 10540.286, 393.492, 52846.312 24/10/09,19:35:31,14,07,1, 11.9,1,1, 6.492, 10540.263, 393.497, 52846.362 24/10/09,19:35:31,15,07,1, 11.9,1,1, 6.492, 10540.264, 393.503, 52846.324 24/10/09,19:35:31,16,07,1, 11.9,1,1, 6.492, 10540.253, 393.495, 52846.359 24/10/09,19:35:31,17,07,1, 11.9,1,1, 6.492, 10540.254, 393.488, 52846.321 24/10/09,19:35:31,18,07,1, 11.9,1,1, 6.492, 10540.236, 393.506, 52846.386 24/10/09,19:35:31,19,07,1, 11.9,1,1, 6.492, 10540.245, 393.493, 52846.311 24/10/09,19:35:32,00,07,1, 11.9,1,1, 6.489, 10540.245, 393.493, 52846.311 24/10/09,19:35:32,01,07,1, 11.9,1,1, 6.489, 10540.258, 393.490, 52846.344 24/10/09,19:35:32,02,07,1, 11.9,1,1, 6.489, 10540.238, 393.483, 52846.444 24/10/09,19:35:32,03,07,1, 11.9,1,1, 6.489, 10540.251, 393.476, 52846.395 24/10/09,19:35:32,04,07,1, 11.9,1,1, 6.489, 10540.231, 393.478, 52846.381 24/10/09,19:35:32,05,07,1, 11.9,1,1, 6.489, 10540.213, 393.478, 52846.374 24/10/09,19:35:32,06,07,1, 11.9,1,1, 6.489, 10540.242, 393.468, 52846.407 24/10/09,19:35:32,07,07,1, 11.9,1,1, 6.489, 10540.206, 393.463, 52846.346 24/10/09,19:35:32,08,07,1, 11.9,1,1, 6.489, 10540.206, 393.459, 52846.337 24/10/09,19:35:32,09,07,1, 11.9,1,1, 6.489, 10540.208, 393.469, 52846.400 24/10/09,19:35:32,10,07,1, 11.9,1,1, 6.489, 10540.199, 393.476, 52846.381 24/10/09,19:35:32,11,07,1, 11.9,1,1, 6.489, 10540.199, 393.476, 52846.363 24/10/09,19:35:32,12,07,1, 11.9,1,1, 6.489, 10540.201, 393.464, 52846.376 24/10/09,19:35:32,13,07,1, 11.9,1,1, 6.489, 10540.181, 393.451, 52846.361 24/10/09,19:35:32,14,07,1, 11.9,1,1, 6.489, 10540.197, 393.463, 52846.401 24/10/09,19:35:32,15,07,1, 11.9,1,1, 6.489, 10540.182, 393.460, 52846.333 24/10/09,19:35:32,16,07,1, 11.9,1,1, 6.489, 10540.184, 393.446, 52846.424 24/10/09,19:35:32,17,07,1, 11.9,1,1, 6.489, 10540.175, 393.457, 52846.363 24/10/09,19:35:32,18,07,1, 11.9,1,1, 6.489, 10540.155, 393.460, 52846.404 24/10/09,19:35:32,19,07,1, 11.9,1,1, 6.489, 10540.162, 393.456, 52846.383 24/10/09,19:35:33,00,07,1, 11.9,1,1, 6.494, 10540.161, 393.456, 52846.383 24/10/09,19:35:33,01,07,1, 11.9,1,1, 6.494, 10540.178, 393.459, 52846.322 24/10/09,19:35:33,02,07,1, 11.9,1,1, 6.494, 10540.148, 393.453, 52846.298 24/10/09,19:35:33,03,07,1, 11.9,1,1, 6.494, 10540.131, 393.456, 52846.395 24/10/09,19:35:33,04,07,1, 11.9,1,1, 6.494, 10540.130, 393.437, 52846.355 24/10/09,19:35:33,05,07,1, 11.9,1,1, 6.494, 10540.120, 393.445, 52846.410 24/10/09,19:35:33,06,07,1, 11.9,1,1, 6.494, 10540.151, 393.448, 52846.366 24/10/09,19:35:33,07,07,1, 11.9,1,1, 6.494, 10540.133, 393.447, 52846.401 24/10/09,19:35:33,08,07,1, 11.9,1,1, 6.494, 10540.125, 393.443, 52846.344 24/10/09,19:35:33,09,07,1, 11.9,1,1, 6.494, 10540.143, 393.421, 52846.352 24/10/09,19:35:33,10,07,1, 11.9,1,1, 6.494, 10540.109, 393.454, 52846.352 24/10/09,19:35:33,11,07,1, 11.9,1,1, 6.494, 10540.081, 393.444, 52846.302 24/10/09,19:35:33,12,07,1, 11.9,1,1, 6.494, 10540.083, 393.442, 52846.378 24/10/09,19:35:33,13,07,1, 11.9,1,1, 6.494, 10540.083, 393.470, 52846.393 24/10/09,19:35:33,14,07,1, 11.9,1,1, 6.494, 10540.078, 393.440, 52846.386 24/10/09,19:35:33,15,07,1, 11.9,1,1, 6.494, 10540.066, 393.449, 52846.388 24/10/09,19:35:33,16,07,1, 11.9,1,1, 6.494, 10540.064, 393.458, 52846.390 24/10/09,19:35:33,17,07,1, 11.9,1,1, 6.494, 10540.106, 393.441, 52846.359 24/10/09,19:35:33,18,07,1, 11.9,1,1, 6.494, 10540.067, 393.426, 52846.349 24/10/09,19:35:33,19,07,1, 11.9,1,1, 6.494, 10540.053, 393.419, 52846.389 24/10/09,19:35:34,00,07,1, 11.9,1,1, 6.491, 10540.053, 393.419, 52846.389 24/10/09,19:35:34,01,07,1, 11.9,1,1, 6.491, 10540.071, 393.454, 52846.395 24/10/09,19:35:34,02,07,1, 11.9,1,1, 6.491, 10540.039, 393.442, 52846.320 24/10/09,19:35:34,03,07,1, 11.9,1,1, 6.491, 10540.048, 393.460, 52846.330 24/10/09,19:35:34,04,07,1, 11.9,1,1, 6.491, 10540.036, 393.446, 52846.284 24/10/09,19:35:34,05,07,1, 11.9,1,1, 6.491, 10540.018, 393.433, 52846.344 24/10/09,19:35:34,06,07,1, 11.9,1,1, 6.491, 10540.012, 393.433, 52846.403 24/10/09,19:35:34,07,07,1, 11.9,1,1, 6.491, 10540.014, 393.429, 52846.387 24/10/09,19:35:34,08,07,1, 11.9,1,1, 6.491, 10540.023, 393.437, 52846.347 24/10/09,19:35:34,09,07,1, 11.9,1,1, 6.491, 10540.006, 393.446, 52846.380 24/10/09,19:35:34,10,07,1, 11.9,1,1, 6.491, 10540.004, 393.433, 52846.450 24/10/09,19:35:34,11,07,1, 11.9,1,1, 6.491, 10540.002, 393.441, 52846.360 24/10/09,19:35:34,12,07,1, 11.9,1,1, 6.491, 10539.976, 393.455, 52846.428 24/10/09,19:35:34,13,07,1, 11.9,1,1, 6.491, 10539.977, 393.436, 52846.339 24/10/09,19:35:34,14,07,1, 11.9,1,1, 6.491, 10539.992, 393.456, 52846.435 24/10/09,19:35:34,15,07,1, 11.9,1,1, 6.491, 10540.008, 393.437, 52846.437 24/10/09,19:35:34,16,07,1, 11.9,1,1, 6.491, 10539.965, 393.405, 52846.401 24/10/09,19:35:34,17,07,1, 11.9,1,1, 6.491, 10539.965, 393.431, 52846.452 24/10/09,19:35:34,18,07,1, 11.9,1,1, 6.491, 10539.973, 393.443, 52846.366 24/10/09,19:35:34,19,07,1, 11.9,1,1, 6.491, 10539.935, 393.466, 52846.439 24/10/09,19:35:35,00,07,1, 11.9,1,1, 6.494, 10539.927, 393.466, 52846.439 24/10/09,19:35:35,01,07,1, 11.9,1,1, 6.494, 10539.944, 393.462, 52846.474 24/10/09,19:35:35,02,07,1, 11.9,1,1, 6.494, 10539.960, 393.431, 52846.403 24/10/09,19:35:35,03,07,1, 11.9,1,1, 6.494, 10539.920, 393.432, 52846.397 24/10/09,19:35:35,04,07,1, 11.9,1,1, 6.494, 10539.945, 393.432, 52846.376 24/10/09,19:35:35,05,07,1, 11.9,1,1, 6.494, 10539.942, 393.433, 52846.427 24/10/09,19:35:35,06,07,1, 11.9,1,1, 6.494, 10539.945, 393.454, 52846.387 24/10/09,19:35:35,07,07,1, 11.9,1,1, 6.494, 10539.910, 393.451, 52846.426 24/10/09,19:35:35,08,07,1, 11.9,1,1, 6.494, 10539.920, 393.438, 52846.388 24/10/09,19:35:35,09,07,1, 11.9,1,1, 6.494, 10539.910, 393.443, 52846.433 24/10/09,19:35:35,10,07,1, 11.9,1,1, 6.494, 10539.909, 393.441, 52846.415 24/10/09,19:35:35,11,07,1, 11.9,1,1, 6.494, 10539.910, 393.435, 52846.369 24/10/09,19:35:35,12,07,1, 11.9,1,1, 6.494, 10539.886, 393.441, 52846.389 24/10/09,19:35:35,13,07,1, 11.9,1,1, 6.494, 10539.887, 393.454, 52846.421 24/10/09,19:35:35,14,07,1, 11.9,1,1, 6.494, 10539.886, 393.422, 52846.439 24/10/09,19:35:35,15,07,1, 11.9,1,1, 6.494, 10539.888, 393.460, 52846.431 24/10/09,19:35:35,16,07,1, 11.9,1,1, 6.494, 10539.900, 393.446, 52846.434 24/10/09,19:35:35,17,07,1, 11.9,1,1, 6.494, 10539.881, 393.464, 52846.452 24/10/09,19:35:35,18,07,1, 11.9,1,1, 6.494, 10539.883, 393.444, 52846.393 24/10/09,19:35:35,19,07,1, 11.9,1,1, 6.494, 10539.904, 393.438, 52846.384 24/10/09,19:35:36,00,07,1, 11.9,1,1, 6.487, 10539.902, 393.438, 52846.384 24/10/09,19:35:36,01,07,1, 11.9,1,1, 6.487, 10539.880, 393.441, 52846.461 24/10/09,19:35:36,02,07,1, 11.9,1,1, 6.487, 10539.891, 393.446, 52846.383 24/10/09,19:35:36,03,07,1, 11.9,1,1, 6.487, 10539.864, 393.443, 52846.455 24/10/09,19:35:36,04,07,1, 11.9,1,1, 6.487, 10539.868, 393.452, 52846.399 24/10/09,19:35:36,05,07,1, 11.9,1,1, 6.487, 10539.882, 393.448, 52846.441 24/10/09,19:35:36,06,07,1, 11.9,1,1, 6.487, 10539.886, 393.458, 52846.470 24/10/09,19:35:36,07,07,1, 11.9,1,1, 6.487, 10539.874, 393.483, 52846.380 24/10/09,19:35:36,08,07,1, 11.9,1,1, 6.487, 10539.853, 393.442, 52846.404 24/10/09,19:35:36,09,07,1, 11.9,1,1, 6.487, 10539.831, 393.461, 52846.376 24/10/09,19:35:36,10,07,1, 11.9,1,1, 6.487, 10539.841, 393.428, 52846.467 24/10/09,19:35:36,11,07,1, 11.9,1,1, 6.487, 10539.853, 393.461, 52846.490 24/10/09,19:35:36,12,07,1, 11.9,1,1, 6.487, 10539.844, 393.438, 52846.466 24/10/09,19:35:36,13,07,1, 11.9,1,1, 6.487, 10539.847, 393.441, 52846.430 24/10/09,19:35:36,14,07,1, 11.9,1,1, 6.487, 10539.834, 393.445, 52846.434 24/10/09,19:35:36,15,07,1, 11.9,1,1, 6.487, 10539.829, 393.442, 52846.456 24/10/09,19:35:36,16,07,1, 11.9,1,1, 6.487, 10539.831, 393.443, 52846.477 24/10/09,19:35:36,17,07,1, 11.9,1,1, 6.487, 10539.834, 393.451, 52846.454 24/10/09,19:35:36,18,07,1, 11.9,1,1, 6.487, 10539.804, 393.458, 52846.435 24/10/09,19:35:36,19,07,1, 11.9,1,1, 6.487, 10539.810, 393.459, 52846.441 24/10/09,19:35:37,00,07,1, 11.9,1,1, 6.498, 10539.802, 393.459, 52846.441 24/10/09,19:35:37,01,07,1, 11.9,1,1, 6.498, 10539.809, 393.466, 52846.484 24/10/09,19:35:37,02,07,1, 11.9,1,1, 6.498, 10539.816, 393.449, 52846.451 24/10/09,19:35:37,03,07,1, 11.9,1,1, 6.498, 10539.813, 393.455, 52846.472 24/10/09,19:35:37,04,07,1, 11.9,1,1, 6.498, 10539.825, 393.448, 52846.433 24/10/09,19:35:37,05,07,1, 11.9,1,1, 6.498, 10539.792, 393.425, 52846.422 24/10/09,19:35:37,06,07,1, 11.9,1,1, 6.498, 10539.788, 393.456, 52846.471 24/10/09,19:35:37,07,07,1, 11.9,1,1, 6.498, 10539.815, 393.441, 52846.404 24/10/09,19:35:37,08,07,1, 11.9,1,1, 6.498, 10539.817, 393.445, 52846.446 24/10/09,19:35:37,09,07,1, 11.9,1,1, 6.498, 10539.786, 393.426, 52846.379 24/10/09,19:35:37,10,07,1, 11.9,1,1, 6.498, 10539.778, 393.434, 52846.438 24/10/09,19:35:37,11,07,1, 11.9,1,1, 6.498, 10539.782, 393.458, 52846.418 24/10/09,19:35:37,12,07,1, 11.9,1,1, 6.498, 10539.788, 393.438, 52846.481 24/10/09,19:35:37,13,07,1, 11.9,1,1, 6.498, 10539.771, 393.447, 52846.477 24/10/09,19:35:37,14,07,1, 11.9,1,1, 6.498, 10539.760, 393.441, 52846.469 24/10/09,19:35:37,15,07,1, 11.9,1,1, 6.498, 10539.773, 393.428, 52846.443 24/10/09,19:35:37,16,07,1, 11.9,1,1, 6.498, 10539.778, 393.433, 52846.478 24/10/09,19:35:37,17,07,1, 11.9,1,1, 6.498, 10539.752, 393.471, 52846.413 24/10/09,19:35:37,18,07,1, 11.9,1,1, 6.498, 10539.761, 393.441, 52846.418 24/10/09,19:35:37,19,07,1, 11.9,1,1, 6.498, 10539.756, 393.428, 52846.459 24/10/09,19:35:38,00,07,1, 11.9,1,1, 6.491, 10539.752, 393.428, 52846.459 24/10/09,19:35:38,01,07,1, 11.9,1,1, 6.491, 10539.758, 393.446, 52846.385 24/10/09,19:35:38,02,07,1, 11.9,1,1, 6.491, 10539.744, 393.432, 52846.437 24/10/09,19:35:38,03,07,1, 11.9,1,1, 6.491, 10539.758, 393.444, 52846.397 24/10/09,19:35:38,04,07,1, 11.9,1,1, 6.491, 10539.757, 393.424, 52846.405 24/10/09,19:35:38,05,07,1, 11.9,1,1, 6.491, 10539.750, 393.454, 52846.532 24/10/09,19:35:38,06,07,1, 11.9,1,1, 6.491, 10539.750, 393.441, 52846.391 24/10/09,19:35:38,07,07,1, 11.9,1,1, 6.491, 10539.735, 393.446, 52846.420 24/10/09,19:35:38,08,07,1, 11.9,1,1, 6.491, 10539.756, 393.447, 52846.493 24/10/09,19:35:38,09,07,1, 11.9,1,1, 6.491, 10539.719, 393.456, 52846.469 24/10/09,19:35:38,10,07,1, 11.9,1,1, 6.491, 10539.718, 393.446, 52846.405 24/10/09,19:35:38,11,07,1, 11.9,1,1, 6.491, 10539.721, 393.447, 52846.425 24/10/09,19:35:38,12,07,1, 11.9,1,1, 6.491, 10539.754, 393.451, 52846.472 24/10/09,19:35:38,13,07,1, 11.9,1,1, 6.491, 10539.728, 393.458, 52846.455 24/10/09,19:35:38,14,07,1, 11.9,1,1, 6.491, 10539.748, 393.439, 52846.450 24/10/09,19:35:38,15,07,1, 11.9,1,1, 6.491, 10539.703, 393.472, 52846.480 24/10/09,19:35:38,16,07,1, 11.9,1,1, 6.491, 10539.722, 393.440, 52846.485 24/10/09,19:35:38,17,07,1, 11.9,1,1, 6.491, 10539.696, 393.460, 52846.467 24/10/09,19:35:38,18,07,1, 11.9,1,1, 6.491, 10539.705, 393.452, 52846.494 24/10/09,19:35:38,19,07,1, 11.9,1,1, 6.491, 10539.702, 393.456, 52846.448 24/10/09,19:35:39,00,07,1, 11.9,1,1, 6.496, 10539.694, 393.456, 52846.448 24/10/09,19:35:39,01,07,1, 11.9,1,1, 6.496, 10539.681, 393.461, 52846.512 24/10/09,19:35:39,02,07,1, 11.9,1,1, 6.496, 10539.678, 393.467, 52846.457 24/10/09,19:35:39,03,07,1, 11.9,1,1, 6.496, 10539.686, 393.442, 52846.438 24/10/09,19:35:39,04,07,1, 11.9,1,1, 6.496, 10539.687, 393.477, 52846.543 24/10/09,19:35:39,05,07,1, 11.9,1,1, 6.496, 10539.700, 393.454, 52846.461 24/10/09,19:35:39,06,07,1, 11.9,1,1, 6.496, 10539.693, 393.461, 52846.504 24/10/09,19:35:39,07,07,1, 11.9,1,1, 6.496, 10539.679, 393.472, 52846.468 24/10/09,19:35:39,08,07,1, 11.9,1,1, 6.496, 10539.681, 393.473, 52846.457 24/10/09,19:35:39,09,07,1, 11.9,1,1, 6.496, 10539.650, 393.452, 52846.487 24/10/09,19:35:39,10,07,1, 11.9,1,1, 6.496, 10539.682, 393.463, 52846.537 24/10/09,19:35:39,11,07,1, 11.9,1,1, 6.496, 10539.689, 393.454, 52846.466 24/10/09,19:35:39,12,07,1, 11.9,1,1, 6.496, 10539.682, 393.474, 52846.461 24/10/09,19:35:39,13,07,1, 11.9,1,1, 6.496, 10539.659, 393.460, 52846.522 24/10/09,19:35:39,14,07,1, 11.9,1,1, 6.496, 10539.657, 393.461, 52846.435 24/10/09,19:35:39,15,07,1, 11.9,1,1, 6.496, 10539.680, 393.476, 52846.503 24/10/09,19:35:39,16,07,1, 11.9,1,1, 6.496, 10539.681, 393.468, 52846.457 24/10/09,19:35:39,17,07,1, 11.9,1,1, 6.496, 10539.656, 393.475, 52846.527 24/10/09,19:35:39,18,07,1, 11.9,1,1, 6.496, 10539.651, 393.477, 52846.417 24/10/09,19:35:39,19,07,1, 11.9,1,1, 6.496, 10539.640, 393.506, 52846.518 24/10/09,19:35:40,00,07,1, 11.9,1,1, 6.491, 10539.635, 393.506, 52846.518 24/10/09,19:35:40,01,07,1, 11.9,1,1, 6.491, 10539.656, 393.472, 52846.476 24/10/09,19:35:40,02,07,1, 11.9,1,1, 6.491, 10539.634, 393.477, 52846.467 24/10/09,19:35:40,03,07,1, 11.9,1,1, 6.491, 10539.640, 393.496, 52846.527 24/10/09,19:35:40,04,07,1, 11.9,1,1, 6.491, 10539.646, 393.501, 52846.514 24/10/09,19:35:40,05,07,1, 11.9,1,1, 6.491, 10539.630, 393.483, 52846.544 24/10/09,19:35:40,06,07,1, 11.9,1,1, 6.491, 10539.623, 393.486, 52846.517 24/10/09,19:35:40,07,07,1, 11.9,1,1, 6.491, 10539.629, 393.484, 52846.536 24/10/09,19:35:40,08,07,1, 11.9,1,1, 6.491, 10539.618, 393.478, 52846.539 24/10/09,19:35:40,09,07,1, 11.9,1,1, 6.491, 10539.627, 393.493, 52846.521 24/10/09,19:35:40,10,07,1, 11.9,1,1, 6.491, 10539.602, 393.475, 52846.485 24/10/09,19:35:40,11,07,1, 11.9,1,1, 6.491, 10539.612, 393.499, 52846.561 24/10/09,19:35:40,12,07,1, 11.9,1,1, 6.491, 10539.626, 393.498, 52846.484 24/10/09,19:35:40,13,07,1, 11.9,1,1, 6.491, 10539.604, 393.481, 52846.512 24/10/09,19:35:40,14,07,1, 11.9,1,1, 6.491, 10539.594, 393.490, 52846.550 24/10/09,19:35:40,15,07,1, 11.9,1,1, 6.491, 10539.604, 393.488, 52846.480 24/10/09,19:35:40,16,07,1, 11.9,1,1, 6.491, 10539.604, 393.485, 52846.556 24/10/09,19:35:40,17,07,1, 11.9,1,1, 6.491, 10539.606, 393.509, 52846.555 24/10/09,19:35:40,18,07,1, 11.9,1,1, 6.491, 10539.615, 393.486, 52846.526 24/10/09,19:35:40,19,07,1, 11.9,1,1, 6.491, 10539.610, 393.472, 52846.476 24/10/09,19:35:41,00,07,1, 12.0,1,1, 6.493, 10539.610, 393.472, 52846.476 24/10/09,19:35:41,01,07,1, 12.0,1,1, 6.493, 10539.606, 393.466, 52846.459 24/10/09,19:35:41,02,07,1, 12.0,1,1, 6.493, 10539.577, 393.489, 52846.540 24/10/09,19:35:41,03,07,1, 12.0,1,1, 6.493, 10539.583, 393.496, 52846.561 24/10/09,19:35:41,04,07,1, 12.0,1,1, 6.493, 10539.566, 393.490, 52846.486 24/10/09,19:35:41,05,07,1, 12.0,1,1, 6.493, 10539.568, 393.490, 52846.554 24/10/09,19:35:41,06,07,1, 12.0,1,1, 6.493, 10539.578, 393.478, 52846.463 24/10/09,19:35:41,07,07,1, 12.0,1,1, 6.493, 10539.572, 393.490, 52846.502 24/10/09,19:35:41,08,07,1, 12.0,1,1, 6.493, 10539.554, 393.493, 52846.530 24/10/09,19:35:41,09,07,1, 12.0,1,1, 6.493, 10539.556, 393.487, 52846.494 24/10/09,19:35:41,10,07,1, 12.0,1,1, 6.493, 10539.553, 393.488, 52846.534 24/10/09,19:35:41,11,07,1, 12.0,1,1, 6.493, 10539.555, 393.502, 52846.467 24/10/09,19:35:41,12,07,1, 12.0,1,1, 6.493, 10539.555, 393.476, 52846.500 24/10/09,19:35:41,13,07,1, 12.0,1,1, 6.493, 10539.546, 393.494, 52846.551 24/10/09,19:35:41,14,07,1, 12.0,1,1, 6.493, 10539.541, 393.483, 52846.528 24/10/09,19:35:41,15,07,1, 12.0,1,1, 6.493, 10539.532, 393.509, 52846.527 24/10/09,19:35:41,16,07,1, 12.0,1,1, 6.493, 10539.557, 393.501, 52846.541 24/10/09,19:35:41,17,07,1, 12.0,1,1, 6.493, 10539.523, 393.477, 52846.524 24/10/09,19:35:41,18,07,1, 12.0,1,1, 6.493, 10539.548, 393.483, 52846.527 24/10/09,19:35:41,19,07,1, 12.0,1,1, 6.493, 10539.507, 393.513, 52846.504 24/10/09,19:35:42,00,08,1, 11.9,1,1, 6.494, 10539.502, 393.513, 52846.504 24/10/09,19:35:42,01,08,1, 11.9,1,1, 6.494, 10539.545, 393.498, 52846.488 24/10/09,19:35:42,02,08,1, 11.9,1,1, 6.494, 10539.523, 393.504, 52846.477 24/10/09,19:35:42,03,08,1, 11.9,1,1, 6.494, 10539.545, 393.507, 52846.496 24/10/09,19:35:42,04,08,1, 11.9,1,1, 6.494, 10539.503, 393.502, 52846.517 24/10/09,19:35:42,05,08,1, 11.9,1,1, 6.494, 10539.548, 393.500, 52846.518 24/10/09,19:35:42,06,08,1, 11.9,1,1, 6.494, 10539.539, 393.496, 52846.498 24/10/09,19:35:42,07,08,1, 11.9,1,1, 6.494, 10539.538, 393.483, 52846.468 24/10/09,19:35:42,08,08,1, 11.9,1,1, 6.494, 10539.509, 393.506, 52846.477 24/10/09,19:35:42,09,08,1, 11.9,1,1, 6.494, 10539.531, 393.496, 52846.533 24/10/09,19:35:42,10,08,1, 11.9,1,1, 6.494, 10539.539, 393.503, 52846.537 24/10/09,19:35:42,11,08,1, 11.9,1,1, 6.494, 10539.512, 393.489, 52846.523 24/10/09,19:35:42,12,08,1, 11.9,1,1, 6.494, 10539.507, 393.494, 52846.556 24/10/09,19:35:42,13,08,1, 11.9,1,1, 6.494, 10539.536, 393.503, 52846.568 24/10/09,19:35:42,14,08,1, 11.9,1,1, 6.494, 10539.511, 393.499, 52846.490 24/10/09,19:35:42,15,08,1, 11.9,1,1, 6.494, 10539.496, 393.512, 52846.494 24/10/09,19:35:42,16,08,1, 11.9,1,1, 6.494, 10539.528, 393.503, 52846.570 24/10/09,19:35:42,17,08,1, 11.9,1,1, 6.494, 10539.513, 393.495, 52846.483 24/10/09,19:35:42,18,08,1, 11.9,1,1, 6.494, 10539.512, 393.512, 52846.556 24/10/09,19:35:42,19,08,1, 11.9,1,1, 6.494, 10539.504, 393.479, 52846.500 24/10/09,19:35:43,00,07,1, 11.9,1,1, 6.495, 10539.502, 393.479, 52846.500 24/10/09,19:35:43,01,07,1, 11.9,1,1, 6.495, 10539.510, 393.519, 52846.580 24/10/09,19:35:43,02,07,1, 11.9,1,1, 6.495, 10539.538, 393.490, 52846.529 24/10/09,19:35:43,03,07,1, 11.9,1,1, 6.495, 10539.487, 393.496, 52846.553 24/10/09,19:35:43,04,07,1, 11.9,1,1, 6.495, 10539.489, 393.511, 52846.582 24/10/09,19:35:43,05,07,1, 11.9,1,1, 6.495, 10539.503, 393.510, 52846.499 24/10/09,19:35:43,06,07,1, 11.9,1,1, 6.495, 10539.494, 393.506, 52846.493 24/10/09,19:35:43,07,07,1, 11.9,1,1, 6.495, 10539.501, 393.516, 52846.557 24/10/09,19:35:43,08,07,1, 11.9,1,1, 6.495, 10539.500, 393.503, 52846.538 24/10/09,19:35:43,09,07,1, 11.9,1,1, 6.495, 10539.486, 393.519, 52846.543 24/10/09,19:35:43,10,07,1, 11.9,1,1, 6.495, 10539.502, 393.491, 52846.523 24/10/09,19:35:43,11,07,1, 11.9,1,1, 6.495, 10539.463, 393.498, 52846.567 24/10/09,19:35:43,12,07,1, 11.9,1,1, 6.495, 10539.494, 393.506, 52846.522 24/10/09,19:35:43,13,07,1, 11.9,1,1, 6.495, 10539.480, 393.527, 52846.656 24/10/09,19:35:43,14,07,1, 11.9,1,1, 6.495, 10539.503, 393.491, 52846.506 24/10/09,19:35:43,15,07,1, 11.9,1,1, 6.495, 10539.490, 393.499, 52846.528 24/10/09,19:35:43,16,07,1, 11.9,1,1, 6.495, 10539.486, 393.505, 52846.544 24/10/09,19:35:43,17,07,1, 11.9,1,1, 6.495, 10539.476, 393.522, 52846.543 24/10/09,19:35:43,18,07,1, 11.9,1,1, 6.495, 10539.495, 393.504, 52846.529 24/10/09,19:35:43,19,07,1, 11.9,1,1, 6.495, 10539.488, 393.505, 52846.502 24/10/09,19:35:44,00,08,1, 11.9,1,1, 6.493, 10539.485, 393.505, 52846.502 24/10/09,19:35:44,01,08,1, 11.9,1,1, 6.493, 10539.476, 393.507, 52846.519 24/10/09,19:35:44,02,08,1, 11.9,1,1, 6.493, 10539.451, 393.490, 52846.523 24/10/09,19:35:44,03,08,1, 11.9,1,1, 6.493, 10539.483, 393.502, 52846.580 24/10/09,19:35:44,04,08,1, 11.9,1,1, 6.493, 10539.467, 393.495, 52846.582 24/10/09,19:35:44,05,08,1, 11.9,1,1, 6.493, 10539.459, 393.491, 52846.497 24/10/09,19:35:44,06,08,1, 11.9,1,1, 6.493, 10539.459, 393.490, 52846.560 24/10/09,19:35:44,07,08,1, 11.9,1,1, 6.493, 10539.466, 393.492, 52846.574 24/10/09,19:35:44,08,08,1, 11.9,1,1, 6.493, 10539.446, 393.486, 52846.552 24/10/09,19:35:44,09,08,1, 11.9,1,1, 6.493, 10539.445, 393.505, 52846.540 24/10/09,19:35:44,10,08,1, 11.9,1,1, 6.493, 10539.457, 393.501, 52846.610 24/10/09,19:35:44,11,08,1, 11.9,1,1, 6.493, 10539.459, 393.516, 52846.584 24/10/09,19:35:44,12,08,1, 11.9,1,1, 6.493, 10539.467, 393.470, 52846.540 24/10/09,19:35:44,13,08,1, 11.9,1,1, 6.493, 10539.444, 393.508, 52846.581 24/10/09,19:35:44,14,08,1, 11.9,1,1, 6.493, 10539.433, 393.493, 52846.531 24/10/09,19:35:44,15,08,1, 11.9,1,1, 6.493, 10539.440, 393.507, 52846.568 24/10/09,19:35:44,16,08,1, 11.9,1,1, 6.493, 10539.452, 393.508, 52846.506 24/10/09,19:35:44,17,08,1, 11.9,1,1, 6.493, 10539.442, 393.483, 52846.579 24/10/09,19:35:44,18,08,1, 11.9,1,1, 6.493, 10539.411, 393.484, 52846.529 24/10/09,19:35:44,19,08,1, 11.9,1,1, 6.493, 10539.440, 393.515, 52846.535 24/10/09,19:35:45,00,08,1, 11.9,1,1, 6.494, 10539.435, 393.515, 52846.535 24/10/09,19:35:45,01,08,1, 11.9,1,1, 6.494, 10539.453, 393.506, 52846.610 24/10/09,19:35:45,02,08,1, 11.9,1,1, 6.494, 10539.469, 393.496, 52846.547 24/10/09,19:35:45,03,08,1, 11.9,1,1, 6.494, 10539.428, 393.498, 52846.575 24/10/09,19:35:45,04,08,1, 11.9,1,1, 6.494, 10539.451, 393.493, 52846.568 24/10/09,19:35:45,05,08,1, 11.9,1,1, 6.494, 10539.424, 393.506, 52846.578 24/10/09,19:35:45,06,08,1, 11.9,1,1, 6.494, 10539.402, 393.491, 52846.559 24/10/09,19:35:45,07,08,1, 11.9,1,1, 6.494, 10539.404, 393.497, 52846.576 24/10/09,19:35:45,08,08,1, 11.9,1,1, 6.494, 10539.415, 393.510, 52846.585 24/10/09,19:35:45,09,08,1, 11.9,1,1, 6.494, 10539.409, 393.490, 52846.643 24/10/09,19:35:45,10,08,1, 11.9,1,1, 6.494, 10539.412, 393.493, 52846.638 24/10/09,19:35:45,11,08,1, 11.9,1,1, 6.494, 10539.421, 393.501, 52846.613 24/10/09,19:35:45,12,08,1, 11.9,1,1, 6.494, 10539.427, 393.527, 52846.568 24/10/09,19:35:45,13,08,1, 11.9,1,1, 6.494, 10539.429, 393.507, 52846.613 24/10/09,19:35:45,14,08,1, 11.9,1,1, 6.494, 10539.399, 393.504, 52846.594 24/10/09,19:35:45,15,08,1, 11.9,1,1, 6.494, 10539.411, 393.500, 52846.596 24/10/09,19:35:45,16,08,1, 11.9,1,1, 6.494, 10539.410, 393.502, 52846.653 24/10/09,19:35:45,17,08,1, 11.9,1,1, 6.494, 10539.416, 393.499, 52846.665 24/10/09,19:35:45,18,08,1, 11.9,1,1, 6.494, 10539.403, 393.491, 52846.594 24/10/09,19:35:45,19,08,1, 11.9,1,1, 6.494, 10539.406, 393.502, 52846.604 24/10/09,19:35:46,00,08,1, 11.9,1,1, 6.491, 10539.402, 393.502, 52846.604 24/10/09,19:35:46,01,08,1, 11.9,1,1, 6.491, 10539.378, 393.488, 52846.588 24/10/09,19:35:46,02,08,1, 11.9,1,1, 6.491, 10539.416, 393.508, 52846.635 24/10/09,19:35:46,03,08,1, 11.9,1,1, 6.491, 10539.395, 393.531, 52846.651 24/10/09,19:35:46,04,08,1, 11.9,1,1, 6.491, 10539.409, 393.510, 52846.601 24/10/09,19:35:46,05,08,1, 11.9,1,1, 6.491, 10539.390, 393.524, 52846.626 24/10/09,19:35:46,06,08,1, 11.9,1,1, 6.491, 10539.397, 393.525, 52846.587 24/10/09,19:35:46,07,08,1, 11.9,1,1, 6.491, 10539.414, 393.510, 52846.630 24/10/09,19:35:46,08,08,1, 11.9,1,1, 6.491, 10539.378, 393.511, 52846.612 24/10/09,19:35:46,09,08,1, 11.9,1,1, 6.491, 10539.388, 393.498, 52846.661 24/10/09,19:35:46,10,08,1, 11.9,1,1, 6.491, 10539.385, 393.525, 52846.666 24/10/09,19:35:46,11,08,1, 11.9,1,1, 6.491, 10539.391, 393.532, 52846.606 24/10/09,19:35:46,12,08,1, 11.9,1,1, 6.491, 10539.367, 393.545, 52846.665 24/10/09,19:35:46,13,08,1, 11.9,1,1, 6.491, 10539.377, 393.504, 52846.571 24/10/09,19:35:46,14,08,1, 11.9,1,1, 6.491, 10539.369, 393.523, 52846.649 24/10/09,19:35:46,15,08,1, 11.9,1,1, 6.491, 10539.367, 393.527, 52846.604 24/10/09,19:35:46,16,08,1, 11.9,1,1, 6.491, 10539.386, 393.520, 52846.607 24/10/09,19:35:46,17,08,1, 11.9,1,1, 6.491, 10539.363, 393.525, 52846.646 24/10/09,19:35:46,18,08,1, 11.9,1,1, 6.491, 10539.370, 393.528, 52846.595 24/10/09,19:35:46,19,08,1, 11.9,1,1, 6.491, 10539.376, 393.505, 52846.584 24/10/09,19:35:47,00,08,1, 11.9,1,1, 6.492, 10539.368, 393.505, 52846.584 24/10/09,19:35:47,01,08,1, 11.9,1,1, 6.492, 10539.359, 393.519, 52846.667 24/10/09,19:35:47,02,08,1, 11.9,1,1, 6.492, 10539.372, 393.530, 52846.637 24/10/09,19:35:47,03,08,1, 11.9,1,1, 6.492, 10539.359, 393.530, 52846.618 24/10/09,19:35:47,04,08,1, 11.9,1,1, 6.492, 10539.352, 393.533, 52846.602 24/10/09,19:35:47,05,08,1, 11.9,1,1, 6.492, 10539.351, 393.518, 52846.676 24/10/09,19:35:47,06,08,1, 11.9,1,1, 6.492, 10539.357, 393.534, 52846.638 24/10/09,19:35:47,07,08,1, 11.9,1,1, 6.492, 10539.355, 393.528, 52846.646 24/10/09,19:35:47,08,08,1, 11.9,1,1, 6.492, 10539.356, 393.511, 52846.663 24/10/09,19:35:47,09,08,1, 11.9,1,1, 6.492, 10539.359, 393.552, 52846.683 24/10/09,19:35:47,10,08,1, 11.9,1,1, 6.492, 10539.354, 393.553, 52846.616 24/10/09,19:35:47,11,08,1, 11.9,1,1, 6.492, 10539.348, 393.543, 52846.594 24/10/09,19:35:47,12,08,1, 11.9,1,1, 6.492, 10539.357, 393.546, 52846.627 24/10/09,19:35:47,13,08,1, 11.9,1,1, 6.492, 10539.358, 393.562, 52846.580 24/10/09,19:35:47,14,08,1, 11.9,1,1, 6.492, 10539.360, 393.551, 52846.646 24/10/09,19:35:47,15,08,1, 11.9,1,1, 6.492, 10539.347, 393.550, 52846.689 24/10/09,19:35:47,16,08,1, 11.9,1,1, 6.492, 10539.348, 393.538, 52846.637 24/10/09,19:35:47,17,08,1, 11.9,1,1, 6.492, 10539.332, 393.546, 52846.707 24/10/09,19:35:47,18,08,1, 11.9,1,1, 6.492, 10539.366, 393.546, 52846.677 24/10/09,19:35:47,19,08,1, 11.9,1,1, 6.492, 10539.342, 393.548, 52846.727 24/10/09,19:35:48,00,08,1, 11.9,1,1, 6.492, 10539.335, 393.548, 52846.727 24/10/09,19:35:48,01,08,1, 11.9,1,1, 6.492, 10539.365, 393.574, 52846.656 24/10/09,19:35:48,02,08,1, 11.9,1,1, 6.492, 10539.355, 393.560, 52846.676 24/10/09,19:35:48,03,08,1, 11.9,1,1, 6.492, 10539.362, 393.579, 52846.669 24/10/09,19:35:48,04,08,1, 11.9,1,1, 6.492, 10539.349, 393.548, 52846.666 24/10/09,19:35:48,05,08,1, 11.9,1,1, 6.492, 10539.337, 393.556, 52846.661 24/10/09,19:35:48,06,08,1, 11.9,1,1, 6.492, 10539.349, 393.568, 52846.667 24/10/09,19:35:48,07,08,1, 11.9,1,1, 6.492, 10539.332, 393.561, 52846.651 24/10/09,19:35:48,08,08,1, 11.9,1,1, 6.492, 10539.332, 393.570, 52846.681 24/10/09,19:35:48,09,08,1, 11.9,1,1, 6.492, 10539.350, 393.579, 52846.655 24/10/09,19:35:48,10,08,1, 11.9,1,1, 6.492, 10539.340, 393.572, 52846.612 24/10/09,19:35:48,11,08,1, 11.9,1,1, 6.492, 10539.345, 393.586, 52846.668 24/10/09,19:35:48,12,08,1, 11.9,1,1, 6.492, 10539.338, 393.579, 52846.679 24/10/09,19:35:48,13,08,1, 11.9,1,1, 6.492, 10539.339, 393.585, 52846.702 24/10/09,19:35:48,14,08,1, 11.9,1,1, 6.492, 10539.321, 393.582, 52846.692 24/10/09,19:35:48,15,08,1, 11.9,1,1, 6.492, 10539.359, 393.597, 52846.707 24/10/09,19:35:48,16,08,1, 11.9,1,1, 6.492, 10539.322, 393.557, 52846.618 24/10/09,19:35:48,17,08,1, 11.9,1,1, 6.492, 10539.317, 393.594, 52846.715 24/10/09,19:35:48,18,08,1, 11.9,1,1, 6.492, 10539.387, 393.558, 52846.559 24/10/09,19:35:48,19,08,1, 11.9,1,1, 6.492, 10539.335, 393.586, 52846.670 24/10/09,19:35:49,00,08,1, 12.0,1,1, 6.493, 10539.327, 393.586, 52846.670 24/10/09,19:35:49,01,08,1, 12.0,1,1, 6.493, 10539.299, 393.598, 52846.645 24/10/09,19:35:49,02,08,1, 12.0,1,1, 6.493, 10539.312, 393.577, 52846.711 24/10/09,19:35:49,03,08,1, 12.0,1,1, 6.493, 10539.311, 393.582, 52846.697 24/10/09,19:35:49,04,08,1, 12.0,1,1, 6.493, 10539.319, 393.600, 52846.661 24/10/09,19:35:49,05,08,1, 12.0,1,1, 6.493, 10539.334, 393.547, 52846.595 24/10/09,19:35:49,06,08,1, 12.0,1,1, 6.493, 10539.304, 393.590, 52846.688 24/10/09,19:35:49,07,08,1, 12.0,1,1, 6.493, 10539.339, 393.584, 52846.742 24/10/09,19:35:49,08,08,1, 12.0,1,1, 6.493, 10539.319, 393.570, 52846.663 24/10/09,19:35:49,09,08,1, 12.0,1,1, 6.493, 10539.267, 393.580, 52846.663 24/10/09,19:35:49,10,08,1, 12.0,1,1, 6.493, 10539.304, 393.558, 52846.706 24/10/09,19:35:49,11,08,1, 12.0,1,1, 6.493, 10539.268, 393.588, 52846.653 24/10/09,19:35:49,12,08,1, 12.0,1,1, 6.493, 10539.296, 393.578, 52846.687 24/10/09,19:35:49,13,08,1, 12.0,1,1, 6.493, 10539.311, 393.587, 52846.709 24/10/09,19:35:49,14,08,1, 12.0,1,1, 6.493, 10539.286, 393.575, 52846.677 24/10/09,19:35:49,15,08,1, 12.0,1,1, 6.493, 10539.302, 393.591, 52846.656 24/10/09,19:35:49,16,08,1, 12.0,1,1, 6.493, 10539.324, 393.587, 52846.677 24/10/09,19:35:49,17,08,1, 12.0,1,1, 6.493, 10539.301, 393.568, 52846.639 24/10/09,19:35:49,18,08,1, 12.0,1,1, 6.493, 10539.292, 393.576, 52846.693 24/10/09,19:35:49,19,08,1, 12.0,1,1, 6.493, 10539.285, 393.576, 52846.690 24/10/09,19:35:50,00,07,1, 11.9,1,1, 6.495, 10539.277, 393.576, 52846.690 24/10/09,19:35:50,01,07,1, 11.9,1,1, 6.495, 10539.290, 393.571, 52846.738 24/10/09,19:35:50,02,07,1, 11.9,1,1, 6.495, 10539.284, 393.554, 52846.682 24/10/09,19:35:50,03,07,1, 11.9,1,1, 6.495, 10539.267, 393.581, 52846.729 24/10/09,19:35:50,04,07,1, 11.9,1,1, 6.495, 10539.266, 393.580, 52846.658 24/10/09,19:35:50,05,07,1, 11.9,1,1, 6.495, 10539.288, 393.569, 52846.683 24/10/09,19:35:50,06,07,1, 11.9,1,1, 6.495, 10539.269, 393.584, 52846.694 24/10/09,19:35:50,07,07,1, 11.9,1,1, 6.495, 10539.282, 393.580, 52846.719 24/10/09,19:35:50,08,07,1, 11.9,1,1, 6.495, 10539.278, 393.576, 52846.630 24/10/09,19:35:50,09,07,1, 11.9,1,1, 6.495, 10539.279, 393.539, 52846.665 24/10/09,19:35:50,10,07,1, 11.9,1,1, 6.495, 10539.259, 393.573, 52846.677 24/10/09,19:35:50,11,07,1, 11.9,1,1, 6.495, 10539.296, 393.548, 52846.681 24/10/09,19:35:50,12,07,1, 11.9,1,1, 6.495, 10539.295, 393.560, 52846.629 24/10/09,19:35:50,13,07,1, 11.9,1,1, 6.495, 10539.300, 393.550, 52846.610 24/10/09,19:35:50,14,07,1, 11.9,1,1, 6.495, 10539.274, 393.544, 52846.651 24/10/09,19:35:50,15,07,1, 11.9,1,1, 6.495, 10539.264, 393.547, 52846.729 24/10/09,19:35:50,16,07,1, 11.9,1,1, 6.495, 10539.257, 393.549, 52846.714 24/10/09,19:35:50,17,07,1, 11.9,1,1, 6.495, 10539.249, 393.532, 52846.732 24/10/09,19:35:50,18,07,1, 11.9,1,1, 6.495, 10539.260, 393.550, 52846.599 24/10/09,19:35:50,19,07,1, 11.9,1,1, 6.495, 10539.280, 393.546, 52846.716 24/10/09,19:35:51,00,08,1, 11.8,1,1, 6.493, 10539.277, 393.546, 52846.716 24/10/09,19:35:51,01,08,1, 11.8,1,1, 6.493, 10539.273, 393.553, 52846.664 24/10/09,19:35:51,02,08,1, 11.8,1,1, 6.493, 10539.271, 393.538, 52846.669 24/10/09,19:35:51,03,08,1, 11.8,1,1, 6.493, 10539.263, 393.545, 52846.672 24/10/09,19:35:51,04,08,1, 11.8,1,1, 6.493, 10539.278, 393.560, 52846.682 24/10/09,19:35:51,05,08,1, 11.8,1,1, 6.493, 10539.284, 393.551, 52846.697 24/10/09,19:35:51,06,08,1, 11.8,1,1, 6.493, 10539.266, 393.544, 52846.651 24/10/09,19:35:51,07,08,1, 11.8,1,1, 6.493, 10539.261, 393.550, 52846.690 24/10/09,19:35:51,08,08,1, 11.8,1,1, 6.493, 10539.251, 393.517, 52846.663 24/10/09,19:35:51,09,08,1, 11.8,1,1, 6.493, 10539.251, 393.538, 52846.704 24/10/09,19:35:51,10,08,1, 11.8,1,1, 6.493, 10539.265, 393.544, 52846.732 24/10/09,19:35:51,11,08,1, 11.8,1,1, 6.493, 10539.272, 393.509, 52846.718 24/10/09,19:35:51,12,08,1, 11.8,1,1, 6.493, 10539.246, 393.527, 52846.656 24/10/09,19:35:51,13,08,1, 11.8,1,1, 6.493, 10539.252, 393.518, 52846.698 24/10/09,19:35:51,14,08,1, 11.8,1,1, 6.493, 10539.255, 393.523, 52846.717 24/10/09,19:35:51,15,08,1, 11.8,1,1, 6.493, 10539.245, 393.534, 52846.668 24/10/09,19:35:51,16,08,1, 11.8,1,1, 6.493, 10539.241, 393.548, 52846.741 24/10/09,19:35:51,17,08,1, 11.8,1,1, 6.493, 10539.272, 393.532, 52846.661 24/10/09,19:35:51,18,08,1, 11.8,1,1, 6.493, 10539.224, 393.521, 52846.659 24/10/09,19:35:51,19,08,1, 11.8,1,1, 6.493, 10539.240, 393.516, 52846.669 24/10/09,19:35:52,00,08,1, 11.8,1,1, 6.493, 10539.235, 393.516, 52846.669 24/10/09,19:35:52,01,08,1, 11.8,1,1, 6.493, 10539.261, 393.531, 52846.695 24/10/09,19:35:52,02,08,1, 11.8,1,1, 6.493, 10539.256, 393.508, 52846.739 24/10/09,19:35:52,03,08,1, 11.8,1,1, 6.493, 10539.248, 393.529, 52846.715 24/10/09,19:35:52,04,08,1, 11.8,1,1, 6.493, 10539.237, 393.529, 52846.714 24/10/09,19:35:52,05,08,1, 11.8,1,1, 6.493, 10539.248, 393.538, 52846.689 24/10/09,19:35:52,06,08,1, 11.8,1,1, 6.493, 10539.242, 393.522, 52846.664 24/10/09,19:35:52,07,08,1, 11.8,1,1, 6.493, 10539.254, 393.520, 52846.658 24/10/09,19:35:52,08,08,1, 11.8,1,1, 6.493, 10539.266, 393.511, 52846.702 24/10/09,19:35:52,09,08,1, 11.8,1,1, 6.493, 10539.239, 393.529, 52846.733 24/10/09,19:35:52,10,08,1, 11.8,1,1, 6.493, 10539.248, 393.519, 52846.742 24/10/09,19:35:52,11,08,1, 11.8,1,1, 6.493, 10539.227, 393.516, 52846.713 24/10/09,19:35:52,12,08,1, 11.8,1,1, 6.493, 10539.233, 393.498, 52846.721 24/10/09,19:35:52,13,08,1, 11.8,1,1, 6.493, 10539.222, 393.506, 52846.691 24/10/09,19:35:52,14,08,1, 11.8,1,1, 6.493, 10539.209, 393.506, 52846.684 24/10/09,19:35:52,15,08,1, 11.8,1,1, 6.493, 10539.221, 393.526, 52846.715 24/10/09,19:35:52,16,08,1, 11.8,1,1, 6.493, 10539.212, 393.540, 52846.737 24/10/09,19:35:52,17,08,1, 11.8,1,1, 6.493, 10539.252, 393.512, 52846.696 24/10/09,19:35:52,18,08,1, 11.8,1,1, 6.493, 10539.224, 393.501, 52846.712 24/10/09,19:35:52,19,08,1, 11.8,1,1, 6.493, 10539.219, 393.504, 52846.717 24/10/09,19:35:53,00,08,1, 11.9,1,1, 6.494, 10539.218, 393.504, 52846.717 24/10/09,19:35:53,01,08,1, 11.9,1,1, 6.494, 10539.235, 393.521, 52846.695 24/10/09,19:35:53,02,08,1, 11.9,1,1, 6.494, 10539.205, 393.483, 52846.722 24/10/09,19:35:53,03,08,1, 11.9,1,1, 6.494, 10539.228, 393.474, 52846.683 24/10/09,19:35:53,04,08,1, 11.9,1,1, 6.494, 10539.219, 393.499, 52846.733 24/10/09,19:35:53,05,08,1, 11.9,1,1, 6.494, 10539.195, 393.519, 52846.759 24/10/09,19:35:53,06,08,1, 11.9,1,1, 6.494, 10539.211, 393.503, 52846.748 24/10/09,19:35:53,07,08,1, 11.9,1,1, 6.494, 10539.198, 393.495, 52846.714 24/10/09,19:35:53,08,08,1, 11.9,1,1, 6.494, 10539.217, 393.486, 52846.723 24/10/09,19:35:53,09,08,1, 11.9,1,1, 6.494, 10539.200, 393.486, 52846.700 24/10/09,19:35:53,10,08,1, 11.9,1,1, 6.494, 10539.203, 393.513, 52846.655 24/10/09,19:35:53,11,08,1, 11.9,1,1, 6.494, 10539.206, 393.481, 52846.687 24/10/09,19:35:53,12,08,1, 11.9,1,1, 6.494, 10539.226, 393.491, 52846.695 24/10/09,19:35:53,13,08,1, 11.9,1,1, 6.494, 10539.190, 393.493, 52846.711 24/10/09,19:35:53,14,08,1, 11.9,1,1, 6.494, 10539.182, 393.503, 52846.697 24/10/09,19:35:53,15,08,1, 11.9,1,1, 6.494, 10539.185, 393.486, 52846.726 24/10/09,19:35:53,16,08,1, 11.9,1,1, 6.494, 10539.184, 393.497, 52846.687 24/10/09,19:35:53,17,08,1, 11.9,1,1, 6.494, 10539.200, 393.476, 52846.704 24/10/09,19:35:53,18,08,1, 11.9,1,1, 6.494, 10539.193, 393.475, 52846.698 24/10/09,19:35:53,19,08,1, 11.9,1,1, 6.494, 10539.184, 393.488, 52846.745 24/10/09,19:35:54,00,09,1, 11.9,1,1, 6.492, 10539.176, 393.488, 52846.745 24/10/09,19:35:54,01,09,1, 11.9,1,1, 6.492, 10539.202, 393.507, 52846.721 24/10/09,19:35:54,02,09,1, 11.9,1,1, 6.492, 10539.215, 393.478, 52846.592 24/10/09,19:35:54,03,09,1, 11.9,1,1, 6.492, 10539.206, 393.481, 52846.836 24/10/09,19:35:54,04,09,1, 11.9,1,1, 6.492, 10539.229, 393.479, 52846.682 24/10/09,19:35:54,05,09,1, 11.9,1,1, 6.492, 10539.189, 393.454, 52846.757 24/10/09,19:35:54,06,09,1, 11.9,1,1, 6.492, 10539.184, 393.465, 52846.694 24/10/09,19:35:54,07,09,1, 11.9,1,1, 6.492, 10539.199, 393.503, 52846.761 24/10/09,19:35:54,08,09,1, 11.9,1,1, 6.492, 10539.195, 393.471, 52846.683 24/10/09,19:35:54,09,09,1, 11.9,1,1, 6.492, 10539.213, 393.491, 52846.803 24/10/09,19:35:54,10,09,1, 11.9,1,1, 6.492, 10539.210, 393.481, 52846.742 24/10/09,19:35:54,11,09,1, 11.9,1,1, 6.492, 10539.173, 393.471, 52846.729 24/10/09,19:35:54,12,09,1, 11.9,1,1, 6.492, 10539.169, 393.466, 52846.729 24/10/09,19:35:54,13,09,1, 11.9,1,1, 6.492, 10539.162, 393.459, 52846.673 24/10/09,19:35:54,14,09,1, 11.9,1,1, 6.492, 10539.174, 393.465, 52846.752 24/10/09,19:35:54,15,09,1, 11.9,1,1, 6.492, 10539.160, 393.479, 52846.750 24/10/09,19:35:54,16,09,1, 11.9,1,1, 6.492, 10539.170, 393.471, 52846.718 24/10/09,19:35:54,17,09,1, 11.9,1,1, 6.492, 10539.175, 393.466, 52846.710 24/10/09,19:35:54,18,09,1, 11.9,1,1, 6.492, 10539.176, 393.454, 52846.782 24/10/09,19:35:54,19,09,1, 11.9,1,1, 6.492, 10539.153, 393.481, 52846.767 24/10/09,19:35:55,00,09,1, 11.9,1,1, 6.493, 10539.151, 393.481, 52846.767 24/10/09,19:35:55,01,09,1, 11.9,1,1, 6.493, 10539.151, 393.448, 52846.684 24/10/09,19:35:55,02,09,1, 11.9,1,1, 6.493, 10539.163, 393.459, 52846.757 24/10/09,19:35:55,03,09,1, 11.9,1,1, 6.493, 10539.139, 393.445, 52846.753 24/10/09,19:35:55,04,09,1, 11.9,1,1, 6.493, 10539.150, 393.421, 52846.734 24/10/09,19:35:55,05,09,1, 11.9,1,1, 6.493, 10539.165, 393.441, 52846.731 24/10/09,19:35:55,06,09,1, 11.9,1,1, 6.493, 10539.131, 393.455, 52846.831 24/10/09,19:35:55,07,09,1, 11.9,1,1, 6.493, 10539.144, 393.448, 52846.738 24/10/09,19:35:55,08,09,1, 11.9,1,1, 6.493, 10539.151, 393.446, 52846.814 24/10/09,19:35:55,09,09,1, 11.9,1,1, 6.493, 10539.142, 393.447, 52846.785 24/10/09,19:35:55,10,09,1, 11.9,1,1, 6.493, 10539.113, 393.438, 52846.726 24/10/09,19:35:55,11,09,1, 11.9,1,1, 6.493, 10539.129, 393.424, 52846.798 24/10/09,19:35:55,12,09,1, 11.9,1,1, 6.493, 10539.117, 393.436, 52846.747 24/10/09,19:35:55,13,09,1, 11.9,1,1, 6.493, 10539.125, 393.437, 52846.800 24/10/09,19:35:55,14,09,1, 11.9,1,1, 6.493, 10539.138, 393.416, 52846.765 24/10/09,19:35:55,15,09,1, 11.9,1,1, 6.493, 10539.121, 393.416, 52846.719 24/10/09,19:35:55,16,09,1, 11.9,1,1, 6.493, 10539.125, 393.415, 52846.726 24/10/09,19:35:55,17,09,1, 11.9,1,1, 6.493, 10539.117, 393.428, 52846.775 24/10/09,19:35:55,18,09,1, 11.9,1,1, 6.493, 10539.109, 393.403, 52846.741 24/10/09,19:35:55,19,09,1, 11.9,1,1, 6.493, 10539.111, 393.403, 52846.760 24/10/09,19:35:56,00,09,1, 11.9,1,1, 6.494, 10539.110, 393.403, 52846.760 24/10/09,19:35:56,01,09,1, 11.9,1,1, 6.494, 10539.129, 393.415, 52846.750 24/10/09,19:35:56,02,09,1, 11.9,1,1, 6.494, 10539.108, 393.413, 52846.835 24/10/09,19:35:56,03,09,1, 11.9,1,1, 6.494, 10539.111, 393.409, 52846.816 24/10/09,19:35:56,04,09,1, 11.9,1,1, 6.494, 10539.111, 393.425, 52846.795 24/10/09,19:35:56,05,09,1, 11.9,1,1, 6.494, 10539.081, 393.402, 52846.778 24/10/09,19:35:56,06,09,1, 11.9,1,1, 6.494, 10539.105, 393.418, 52846.794 24/10/09,19:35:56,07,09,1, 11.9,1,1, 6.494, 10539.067, 393.397, 52846.756 24/10/09,19:35:56,08,09,1, 11.9,1,1, 6.494, 10539.082, 393.409, 52846.750 24/10/09,19:35:56,09,09,1, 11.9,1,1, 6.494, 10539.069, 393.407, 52846.822 24/10/09,19:35:56,10,09,1, 11.9,1,1, 6.494, 10539.069, 393.396, 52846.803 24/10/09,19:35:56,11,09,1, 11.9,1,1, 6.494, 10539.040, 393.388, 52846.787 24/10/09,19:35:56,12,09,1, 11.9,1,1, 6.494, 10539.082, 393.389, 52846.767 24/10/09,19:35:56,13,09,1, 11.9,1,1, 6.494, 10539.073, 393.379, 52846.747 24/10/09,19:35:56,14,09,1, 11.9,1,1, 6.494, 10539.079, 393.360, 52846.756 24/10/09,19:35:56,15,09,1, 11.9,1,1, 6.494, 10539.055, 393.362, 52846.745 24/10/09,19:35:56,16,09,1, 11.9,1,1, 6.494, 10539.069, 393.378, 52846.795 24/10/09,19:35:56,17,09,1, 11.9,1,1, 6.494, 10539.056, 393.398, 52846.778 24/10/09,19:35:56,18,09,1, 11.9,1,1, 6.494, 10539.046, 393.375, 52846.758 24/10/09,19:35:56,19,09,1, 11.9,1,1, 6.494, 10539.076, 393.370, 52846.814 24/10/09,19:35:57,00,08,1, 11.9,1,1, 6.493, 10539.068, 393.370, 52846.814 24/10/09,19:35:57,01,08,1, 11.9,1,1, 6.493, 10539.035, 393.354, 52846.725 24/10/09,19:35:57,02,08,1, 11.9,1,1, 6.493, 10539.043, 393.409, 52846.973 24/10/09,19:35:57,03,08,1, 11.9,1,1, 6.493, 10539.034, 393.416, 52846.988 24/10/09,19:35:57,04,08,1, 11.9,1,1, 6.493, 10539.042, 393.410, 52847.023 24/10/09,19:35:57,05,08,1, 11.9,1,1, 6.493, 10539.036, 393.418, 52847.008 24/10/09,19:35:57,06,08,1, 11.9,1,1, 6.493, 10539.033, 393.418, 52846.940 24/10/09,19:35:57,07,08,1, 11.9,1,1, 6.493, 10539.003, 393.416, 52847.054 24/10/09,19:35:57,08,08,1, 11.9,1,1, 6.493, 10539.003, 393.390, 52846.975 24/10/09,19:35:57,09,08,1, 11.9,1,1, 6.493, 10539.006, 393.407, 52847.021 24/10/09,19:35:57,10,08,1, 11.9,1,1, 6.493, 10539.017, 393.414, 52846.987 24/10/09,19:35:57,11,08,1, 11.9,1,1, 6.493, 10539.024, 393.409, 52847.044 24/10/09,19:35:57,12,08,1, 11.9,1,1, 6.493, 10539.013, 393.406, 52846.993 24/10/09,19:35:57,13,08,1, 11.9,1,1, 6.493, 10539.000, 393.404, 52846.997 24/10/09,19:35:57,14,08,1, 11.9,1,1, 6.493, 10539.008, 393.406, 52846.991 24/10/09,19:35:57,15,08,1, 11.9,1,1, 6.493, 10538.989, 393.388, 52847.016 24/10/09,19:35:57,16,08,1, 11.9,1,1, 6.493, 10539.005, 393.395, 52847.021 24/10/09,19:35:57,17,08,1, 11.9,1,1, 6.493, 10539.008, 393.407, 52847.009 24/10/09,19:35:57,18,08,1, 11.9,1,1, 6.493, 10538.987, 393.388, 52846.922 24/10/09,19:35:57,19,08,1, 11.9,1,1, 6.493, 10538.996, 393.375, 52847.010 24/10/09,19:35:58,00,08,1, 11.9,1,1, 6.490, 10538.993, 393.375, 52847.010 24/10/09,19:35:58,01,08,1, 11.9,1,1, 6.490, 10538.985, 393.382, 52846.996 24/10/09,19:35:58,02,08,1, 11.9,1,1, 6.490, 10539.010, 393.396, 52846.975 24/10/09,19:35:58,03,08,1, 11.9,1,1, 6.490, 10538.992, 393.381, 52847.034 24/10/09,19:35:58,04,08,1, 11.9,1,1, 6.490, 10538.966, 393.387, 52847.032 24/10/09,19:35:58,05,08,1, 11.9,1,1, 6.490, 10538.969, 393.370, 52846.991 24/10/09,19:35:58,06,08,1, 11.9,1,1, 6.490, 10538.979, 393.361, 52847.015 24/10/09,19:35:58,07,08,1, 11.9,1,1, 6.490, 10538.971, 393.357, 52846.960 24/10/09,19:35:58,08,08,1, 11.9,1,1, 6.490, 10538.965, 393.357, 52846.999 24/10/09,19:35:58,09,08,1, 11.9,1,1, 6.490, 10538.969, 393.360, 52847.047 24/10/09,19:35:58,10,08,1, 11.9,1,1, 6.490, 10538.953, 393.361, 52847.004 24/10/09,19:35:58,11,08,1, 11.9,1,1, 6.490, 10538.971, 393.349, 52847.061 24/10/09,19:35:58,12,08,1, 11.9,1,1, 6.490, 10538.990, 393.363, 52847.118 24/10/09,19:35:58,13,08,1, 11.9,1,1, 6.490, 10538.887, 393.361, 52846.950 24/10/09,19:35:58,14,08,1, 11.9,1,1, 6.490, 10538.913, 393.324, 52846.742 24/10/09,19:35:58,15,08,1, 11.9,1,1, 6.490, 10538.907, 393.377, 52847.106 24/10/09,19:35:58,16,08,1, 11.9,1,1, 6.490, 10538.901, 393.352, 52847.092 24/10/09,19:35:58,17,08,1, 11.9,1,1, 6.490, 10538.921, 393.349, 52847.038 24/10/09,19:35:58,18,08,1, 11.9,1,1, 6.490, 10538.927, 393.365, 52846.996 24/10/09,19:35:58,19,08,1, 11.9,1,1, 6.490, 10538.920, 393.366, 52847.007 24/10/09,19:35:59,00,09,1, 11.9,1,1, 6.492, 10538.918, 393.366, 52847.007 24/10/09,19:35:59,01,09,1, 11.9,1,1, 6.492, 10538.935, 393.349, 52847.067 24/10/09,19:35:59,02,09,1, 11.9,1,1, 6.492, 10538.911, 393.346, 52846.982 24/10/09,19:35:59,03,09,1, 11.9,1,1, 6.492, 10538.919, 393.335, 52847.053 24/10/09,19:35:59,04,09,1, 11.9,1,1, 6.492, 10538.909, 393.349, 52847.072 24/10/09,19:35:59,05,09,1, 11.9,1,1, 6.492, 10538.883, 393.358, 52847.080 24/10/09,19:35:59,06,09,1, 11.9,1,1, 6.492, 10538.910, 393.352, 52847.007 24/10/09,19:35:59,07,09,1, 11.9,1,1, 6.492, 10538.889, 393.327, 52846.981 24/10/09,19:35:59,08,09,1, 11.9,1,1, 6.492, 10538.893, 393.327, 52846.971 24/10/09,19:35:59,09,09,1, 11.9,1,1, 6.492, 10538.854, 393.324, 52846.968 24/10/09,19:35:59,10,09,1, 11.9,1,1, 6.492, 10538.895, 393.315, 52846.959 24/10/09,19:35:59,11,09,1, 11.9,1,1, 6.492, 10538.892, 393.339, 52847.052 24/10/09,19:35:59,12,09,1, 11.9,1,1, 6.492, 10538.884, 393.338, 52847.052 24/10/09,19:35:59,13,09,1, 11.9,1,1, 6.492, 10538.889, 393.327, 52847.041 24/10/09,19:35:59,14,09,1, 11.9,1,1, 6.492, 10538.871, 393.328, 52847.072 24/10/09,19:35:59,15,09,1, 11.9,1,1, 6.492, 10538.896, 393.318, 52847.048 24/10/09,19:35:59,16,09,1, 11.9,1,1, 6.492, 10538.887, 393.318, 52847.026 24/10/09,19:35:59,17,09,1, 11.9,1,1, 6.492, 10538.872, 393.290, 52847.008 24/10/09,19:35:59,18,09,1, 11.9,1,1, 6.492, 10538.864, 393.302, 52847.042 24/10/09,19:35:59,19,09,1, 11.9,1,1, 6.492, 10538.848, 393.297, 52847.017 24/10/09,19:36:00,00,09,1, 11.9,1,1, 6.492, 10538.843, 393.297, 52847.017 24/10/09,19:36:00,01,09,1, 11.9,1,1, 6.492, 10538.838, 393.324, 52847.024 24/10/09,19:36:00,02,09,1, 11.9,1,1, 6.492, 10538.831, 393.257, 52846.845 24/10/09,19:36:00,03,09,1, 11.9,1,1, 6.492, 10538.827, 393.264, 52846.863 24/10/09,19:36:00,04,09,1, 11.9,1,1, 6.492, 10538.829, 393.248, 52846.845 24/10/09,19:36:00,05,09,1, 11.9,1,1, 6.492, 10538.801, 393.244, 52846.797 24/10/09,19:36:00,06,09,1, 11.9,1,1, 6.492, 10538.817, 393.272, 52846.758 24/10/09,19:36:00,07,09,1, 11.9,1,1, 6.492, 10538.835, 393.261, 52846.882 24/10/09,19:36:00,08,09,1, 11.9,1,1, 6.492, 10538.824, 393.254, 52846.845 24/10/09,19:36:00,09,09,1, 11.9,1,1, 6.492, 10538.803, 393.257, 52846.876 24/10/09,19:36:00,10,09,1, 11.9,1,1, 6.492, 10538.834, 393.267, 52846.851 24/10/09,19:36:00,11,09,1, 11.9,1,1, 6.492, 10538.815, 393.257, 52846.882 24/10/09,19:36:00,12,09,1, 11.9,1,1, 6.492, 10538.824, 393.226, 52846.803 24/10/09,19:36:00,13,09,1, 11.9,1,1, 6.492, 10538.802, 393.251, 52846.861 24/10/09,19:36:00,14,09,1, 11.9,1,1, 6.492, 10538.791, 393.272, 52846.788 24/10/09,19:36:00,15,09,1, 11.9,1,1, 6.492, 10538.800, 393.266, 52846.829 24/10/09,19:36:00,16,09,1, 11.9,1,1, 6.492, 10538.793, 393.234, 52846.795 24/10/09,19:36:00,17,09,1, 11.9,1,1, 6.492, 10538.822, 393.237, 52846.817 24/10/09,19:36:00,18,09,1, 11.9,1,1, 6.492, 10538.782, 393.229, 52846.863 24/10/09,19:36:00,19,09,1, 11.9,1,1, 6.492, 10538.793, 393.257, 52847.055 24/10/09,19:36:01,00,09,1, 11.8,1,1, 6.491, 10538.793, 393.257, 52847.055 24/10/09,19:36:01,01,09,1, 11.8,1,1, 6.491, 10538.763, 393.245, 52846.876 24/10/09,19:36:01,02,09,1, 11.8,1,1, 6.491, 10538.788, 393.239, 52846.843 24/10/09,19:36:01,03,09,1, 11.8,1,1, 6.491, 10538.800, 393.227, 52846.905 24/10/09,19:36:01,04,09,1, 11.8,1,1, 6.491, 10538.797, 393.248, 52846.808 24/10/09,19:36:01,05,09,1, 11.8,1,1, 6.491, 10538.799, 393.220, 52846.869 24/10/09,19:36:01,06,09,1, 11.8,1,1, 6.491, 10538.777, 393.247, 52846.827 24/10/09,19:36:01,07,09,1, 11.8,1,1, 6.491, 10538.791, 393.240, 52846.848 24/10/09,19:36:01,08,09,1, 11.8,1,1, 6.491, 10538.766, 393.232, 52846.881 24/10/09,19:36:01,09,09,1, 11.8,1,1, 6.491, 10538.772, 393.240, 52846.770 24/10/09,19:36:01,10,09,1, 11.8,1,1, 6.491, 10538.790, 393.218, 52846.796 24/10/09,19:36:01,11,09,1, 11.8,1,1, 6.491, 10538.767, 393.237, 52846.834 24/10/09,19:36:01,12,09,1, 11.8,1,1, 6.491, 10538.782, 393.240, 52846.866 24/10/09,19:36:01,13,09,1, 11.8,1,1, 6.491, 10538.753, 393.206, 52846.843 24/10/09,19:36:01,14,09,1, 11.8,1,1, 6.491, 10538.762, 393.240, 52846.842 24/10/09,19:36:01,15,09,1, 11.8,1,1, 6.491, 10538.752, 393.218, 52846.852 24/10/09,19:36:01,16,09,1, 11.8,1,1, 6.491, 10538.779, 393.206, 52846.891 24/10/09,19:36:01,17,09,1, 11.8,1,1, 6.491, 10538.747, 393.230, 52846.871 24/10/09,19:36:01,18,09,1, 11.8,1,1, 6.491, 10538.749, 393.208, 52846.844 24/10/09,19:36:01,19,09,1, 11.8,1,1, 6.491, 10538.759, 393.221, 52846.887 24/10/09,19:36:02,00,09,1, 11.9,1,1, 6.496, 10538.751, 393.221, 52846.887 24/10/09,19:36:02,01,09,1, 11.9,1,1, 6.496, 10538.742, 393.218, 52846.870 24/10/09,19:36:02,02,09,1, 11.9,1,1, 6.496, 10538.754, 393.214, 52846.883 24/10/09,19:36:02,03,09,1, 11.9,1,1, 6.496, 10538.763, 393.191, 52846.824 24/10/09,19:36:02,04,09,1, 11.9,1,1, 6.496, 10538.751, 393.226, 52846.843 24/10/09,19:36:02,05,09,1, 11.9,1,1, 6.496, 10538.740, 393.200, 52846.774 24/10/09,19:36:02,06,09,1, 11.9,1,1, 6.496, 10538.744, 393.217, 52846.869 24/10/09,19:36:02,07,09,1, 11.9,1,1, 6.496, 10538.736, 393.225, 52846.855 24/10/09,19:36:02,08,09,1, 11.9,1,1, 6.496, 10538.745, 393.216, 52846.849 24/10/09,19:36:02,09,09,1, 11.9,1,1, 6.496, 10538.748, 393.236, 52846.895 24/10/09,19:36:02,10,09,1, 11.9,1,1, 6.496, 10538.738, 393.201, 52846.851 24/10/09,19:36:02,11,09,1, 11.9,1,1, 6.496, 10538.744, 393.227, 52846.815 24/10/09,19:36:02,12,09,1, 11.9,1,1, 6.496, 10538.726, 393.222, 52846.806 24/10/09,19:36:02,13,09,1, 11.9,1,1, 6.496, 10538.747, 393.200, 52846.827 24/10/09,19:36:02,14,09,1, 11.9,1,1, 6.496, 10538.730, 393.206, 52846.880 24/10/09,19:36:02,15,09,1, 11.9,1,1, 6.496, 10538.715, 393.226, 52846.926 24/10/09,19:36:02,16,09,1, 11.9,1,1, 6.496, 10538.732, 393.212, 52846.901 24/10/09,19:36:02,17,09,1, 11.9,1,1, 6.496, 10538.732, 393.239, 52846.969 24/10/09,19:36:02,18,09,1, 11.9,1,1, 6.496, 10538.703, 393.236, 52846.894 24/10/09,19:36:02,19,09,1, 11.9,1,1, 6.496, 10538.727, 393.226, 52846.854 24/10/09,19:36:03,00,09,1, 11.9,1,1, 6.494, 10538.726, 393.226, 52846.854 24/10/09,19:36:03,01,09,1, 11.9,1,1, 6.494, 10538.708, 393.232, 52846.905 24/10/09,19:36:03,02,09,1, 11.9,1,1, 6.494, 10538.705, 393.216, 52846.893 24/10/09,19:36:03,03,09,1, 11.9,1,1, 6.494, 10538.699, 393.189, 52846.877 24/10/09,19:36:03,04,09,1, 11.9,1,1, 6.494, 10538.690, 393.214, 52846.909 24/10/09,19:36:03,05,09,1, 11.9,1,1, 6.494, 10538.708, 393.214, 52846.875 24/10/09,19:36:03,06,09,1, 11.9,1,1, 6.494, 10538.668, 393.204, 52846.843 24/10/09,19:36:03,07,09,1, 11.9,1,1, 6.494, 10538.674, 393.222, 52846.831 24/10/09,19:36:03,08,09,1, 11.9,1,1, 6.494, 10538.681, 393.195, 52846.817 24/10/09,19:36:03,09,09,1, 11.9,1,1, 6.494, 10538.679, 393.192, 52846.894 24/10/09,19:36:03,10,09,1, 11.9,1,1, 6.494, 10538.668, 393.210, 52846.891 24/10/09,19:36:03,11,09,1, 11.9,1,1, 6.494, 10538.704, 393.225, 52846.936 24/10/09,19:36:03,12,09,1, 11.9,1,1, 6.494, 10538.679, 393.196, 52846.925 24/10/09,19:36:03,13,09,1, 11.9,1,1, 6.494, 10538.662, 393.184, 52846.934 24/10/09,19:36:03,14,09,1, 11.9,1,1, 6.494, 10538.677, 393.202, 52846.862 24/10/09,19:36:03,15,09,1, 11.9,1,1, 6.494, 10538.676, 393.194, 52846.942 24/10/09,19:36:03,16,09,1, 11.9,1,1, 6.494, 10538.675, 393.195, 52846.883 24/10/09,19:36:03,17,09,1, 11.9,1,1, 6.494, 10538.667, 393.193, 52846.910 24/10/09,19:36:03,18,09,1, 11.9,1,1, 6.494, 10538.666, 393.197, 52846.944 24/10/09,19:36:03,19,09,1, 11.9,1,1, 6.494, 10538.679, 393.195, 52846.923 24/10/09,19:36:04,00,09,1, 11.9,1,1, 6.491, 10538.676, 393.195, 52846.923 24/10/09,19:36:04,01,09,1, 11.9,1,1, 6.491, 10538.648, 393.180, 52846.980 24/10/09,19:36:04,02,09,1, 11.9,1,1, 6.491, 10538.645, 393.181, 52846.895 24/10/09,19:36:04,03,09,1, 11.9,1,1, 6.491, 10538.670, 393.198, 52846.857 24/10/09,19:36:04,04,09,1, 11.9,1,1, 6.491, 10538.679, 393.218, 52846.888 24/10/09,19:36:04,05,09,1, 11.9,1,1, 6.491, 10538.676, 393.196, 52846.967 24/10/09,19:36:04,06,09,1, 11.9,1,1, 6.491, 10538.652, 393.184, 52846.965 24/10/09,19:36:04,07,09,1, 11.9,1,1, 6.491, 10538.660, 393.191, 52846.905 24/10/09,19:36:04,08,09,1, 11.9,1,1, 6.491, 10538.660, 393.181, 52846.945 24/10/09,19:36:04,09,09,1, 11.9,1,1, 6.491, 10538.634, 393.187, 52846.919 24/10/09,19:36:04,10,09,1, 11.9,1,1, 6.491, 10538.630, 393.170, 52846.890 24/10/09,19:36:04,11,09,1, 11.9,1,1, 6.491, 10538.656, 393.182, 52846.897 24/10/09,19:36:04,12,09,1, 11.9,1,1, 6.491, 10538.650, 393.164, 52846.985 24/10/09,19:36:04,13,09,1, 11.9,1,1, 6.491, 10538.630, 393.174, 52846.993 24/10/09,19:36:04,14,09,1, 11.9,1,1, 6.491, 10538.629, 393.182, 52846.878 24/10/09,19:36:04,15,09,1, 11.9,1,1, 6.491, 10538.647, 393.197, 52846.971 24/10/09,19:36:04,16,09,1, 11.9,1,1, 6.491, 10538.634, 393.186, 52846.967 24/10/09,19:36:04,17,09,1, 11.9,1,1, 6.491, 10538.633, 393.170, 52846.953 24/10/09,19:36:04,18,09,1, 11.9,1,1, 6.491, 10538.637, 393.167, 52846.913 24/10/09,19:36:04,19,09,1, 11.9,1,1, 6.491, 10538.629, 393.169, 52846.924 24/10/09,19:36:05,00,09,1, 11.9,1,1, 6.494, 10538.626, 393.169, 52846.924 24/10/09,19:36:05,01,09,1, 11.9,1,1, 6.494, 10538.630, 393.163, 52846.945 24/10/09,19:36:05,02,09,1, 11.9,1,1, 6.494, 10538.594, 393.180, 52846.939 24/10/09,19:36:05,03,09,1, 11.9,1,1, 6.494, 10538.607, 393.182, 52846.910 24/10/09,19:36:05,04,09,1, 11.9,1,1, 6.494, 10538.613, 393.148, 52846.972 24/10/09,19:36:05,05,09,1, 11.9,1,1, 6.494, 10538.599, 393.153, 52846.965 24/10/09,19:36:05,06,09,1, 11.9,1,1, 6.494, 10538.593, 393.123, 52846.908 24/10/09,19:36:05,07,09,1, 11.9,1,1, 6.494, 10538.586, 393.139, 52846.914 24/10/09,19:36:05,08,09,1, 11.9,1,1, 6.494, 10538.599, 393.156, 52846.944 24/10/09,19:36:05,09,09,1, 11.9,1,1, 6.494, 10538.607, 393.143, 52846.988 24/10/09,19:36:05,10,09,1, 11.9,1,1, 6.494, 10538.581, 393.128, 52846.919 24/10/09,19:36:05,11,09,1, 11.9,1,1, 6.494, 10538.587, 393.141, 52846.977 24/10/09,19:36:05,12,09,1, 11.9,1,1, 6.494, 10538.581, 393.135, 52847.006 24/10/09,19:36:05,13,09,1, 11.9,1,1, 6.494, 10538.590, 393.132, 52846.885 24/10/09,19:36:05,14,09,1, 11.9,1,1, 6.494, 10538.576, 393.140, 52846.967 24/10/09,19:36:05,15,09,1, 11.9,1,1, 6.494, 10538.564, 393.150, 52846.970 24/10/09,19:36:05,16,09,1, 11.9,1,1, 6.494, 10538.574, 393.122, 52847.008 24/10/09,19:36:05,17,09,1, 11.9,1,1, 6.494, 10538.564, 393.103, 52846.952 24/10/09,19:36:05,18,09,1, 11.9,1,1, 6.494, 10538.569, 393.121, 52846.947 24/10/09,19:36:05,19,09,1, 11.9,1,1, 6.494, 10538.567, 393.117, 52846.937 24/10/09,19:36:06,00,09,1, 11.9,1,1, 6.495, 10538.559, 393.117, 52846.937 24/10/09,19:36:06,01,09,1, 11.9,1,1, 6.495, 10538.551, 393.131, 52846.996 24/10/09,19:36:06,02,09,1, 11.9,1,1, 6.495, 10538.573, 393.140, 52846.999 24/10/09,19:36:06,03,09,1, 11.9,1,1, 6.495, 10538.560, 393.126, 52846.990 24/10/09,19:36:06,04,09,1, 11.9,1,1, 6.495, 10538.546, 393.110, 52846.941 24/10/09,19:36:06,05,09,1, 11.9,1,1, 6.495, 10538.568, 393.082, 52846.929 24/10/09,19:36:06,06,09,1, 11.9,1,1, 6.495, 10538.567, 393.075, 52846.956 24/10/09,19:36:06,07,09,1, 11.9,1,1, 6.495, 10538.542, 393.069, 52846.950 24/10/09,19:36:06,08,09,1, 11.9,1,1, 6.495, 10538.552, 393.087, 52846.988 24/10/09,19:36:06,09,09,1, 11.9,1,1, 6.495, 10538.541, 393.103, 52846.995 24/10/09,19:36:06,10,09,1, 11.9,1,1, 6.495, 10538.532, 393.101, 52847.010 24/10/09,19:36:06,11,09,1, 11.9,1,1, 6.495, 10538.552, 393.091, 52846.961 24/10/09,19:36:06,12,09,1, 11.9,1,1, 6.495, 10538.556, 393.078, 52846.939 24/10/09,19:36:06,13,09,1, 11.9,1,1, 6.495, 10538.513, 393.076, 52847.059 24/10/09,19:36:06,14,09,1, 11.9,1,1, 6.495, 10538.530, 393.095, 52847.003 24/10/09,19:36:06,15,09,1, 11.9,1,1, 6.495, 10538.510, 393.075, 52846.971 24/10/09,19:36:06,16,09,1, 11.9,1,1, 6.495, 10538.515, 393.092, 52846.994 24/10/09,19:36:06,17,09,1, 11.9,1,1, 6.495, 10538.534, 393.074, 52846.943 24/10/09,19:36:06,18,09,1, 11.9,1,1, 6.495, 10538.502, 393.074, 52846.973 24/10/09,19:36:06,19,09,1, 11.9,1,1, 6.495, 10538.498, 393.069, 52846.917 24/10/09,19:36:07,00,09,1, 11.9,1,1, 6.495, 10538.492, 393.069, 52846.917 24/10/09,19:36:07,01,09,1, 11.9,1,1, 6.495, 10538.506, 393.087, 52847.004 24/10/09,19:36:07,02,09,1, 11.9,1,1, 6.495, 10538.491, 393.083, 52846.989 24/10/09,19:36:07,03,09,1, 11.9,1,1, 6.495, 10538.495, 393.095, 52846.971 24/10/09,19:36:07,04,09,1, 11.9,1,1, 6.495, 10538.492, 393.098, 52846.971 24/10/09,19:36:07,05,09,1, 11.9,1,1, 6.495, 10538.491, 393.092, 52847.014 24/10/09,19:36:07,06,09,1, 11.9,1,1, 6.495, 10538.504, 393.065, 52847.039 24/10/09,19:36:07,07,09,1, 11.9,1,1, 6.495, 10538.495, 393.085, 52846.953 24/10/09,19:36:07,08,09,1, 11.9,1,1, 6.495, 10538.490, 393.098, 52846.998 24/10/09,19:36:07,09,09,1, 11.9,1,1, 6.495, 10538.473, 393.075, 52847.008 24/10/09,19:36:07,10,09,1, 11.9,1,1, 6.495, 10538.478, 393.076, 52846.938 24/10/09,19:36:07,11,09,1, 11.9,1,1, 6.495, 10538.488, 393.078, 52846.960 24/10/09,19:36:07,12,09,1, 11.9,1,1, 6.495, 10538.468, 393.095, 52846.989 24/10/09,19:36:07,13,09,1, 11.9,1,1, 6.495, 10538.441, 393.101, 52846.986 24/10/09,19:36:07,14,09,1, 11.9,1,1, 6.495, 10538.457, 393.093, 52846.979 24/10/09,19:36:07,15,09,1, 11.9,1,1, 6.495, 10538.439, 393.069, 52846.998 24/10/09,19:36:07,16,09,1, 11.9,1,1, 6.495, 10538.468, 393.089, 52846.993 24/10/09,19:36:07,17,09,1, 11.9,1,1, 6.495, 10538.466, 393.079, 52847.000 24/10/09,19:36:07,18,09,1, 11.9,1,1, 6.495, 10538.452, 393.073, 52846.996 24/10/09,19:36:07,19,09,1, 11.9,1,1, 6.495, 10538.444, 393.082, 52847.025 24/10/09,19:36:08,00,09,1, 11.8,1,1, 6.492, 10538.442, 393.082, 52847.025 24/10/09,19:36:08,01,09,1, 11.8,1,1, 6.492, 10538.440, 393.088, 52847.063 24/10/09,19:36:08,02,09,1, 11.8,1,1, 6.492, 10538.423, 393.077, 52847.023 24/10/09,19:36:08,03,09,1, 11.8,1,1, 6.492, 10538.425, 393.071, 52847.047 24/10/09,19:36:08,04,09,1, 11.8,1,1, 6.492, 10538.418, 393.063, 52847.006 24/10/09,19:36:08,05,09,1, 11.8,1,1, 6.492, 10538.436, 393.062, 52847.023 24/10/09,19:36:08,06,09,1, 11.8,1,1, 6.492, 10538.396, 393.054, 52846.979 24/10/09,19:36:08,07,09,1, 11.8,1,1, 6.492, 10538.378, 393.062, 52847.014 24/10/09,19:36:08,08,09,1, 11.8,1,1, 6.492, 10538.396, 393.065, 52847.008 24/10/09,19:36:08,09,09,1, 11.8,1,1, 6.492, 10538.411, 393.047, 52847.011 24/10/09,19:36:08,10,09,1, 11.8,1,1, 6.492, 10538.417, 393.079, 52847.033 24/10/09,19:36:08,11,09,1, 11.8,1,1, 6.492, 10538.410, 393.047, 52847.058 24/10/09,19:36:08,12,09,1, 11.8,1,1, 6.492, 10538.403, 393.048, 52846.998 24/10/09,19:36:08,13,09,1, 11.8,1,1, 6.492, 10538.405, 393.036, 52846.978 24/10/09,19:36:08,14,09,1, 11.8,1,1, 6.492, 10538.385, 393.031, 52847.019 24/10/09,19:36:08,15,09,1, 11.8,1,1, 6.492, 10538.379, 393.039, 52846.975 24/10/09,19:36:08,16,09,1, 11.8,1,1, 6.492, 10538.363, 393.046, 52846.991 24/10/09,19:36:08,17,09,1, 11.8,1,1, 6.492, 10538.379, 393.038, 52847.020 24/10/09,19:36:08,18,09,1, 11.8,1,1, 6.492, 10538.350, 393.026, 52846.989 24/10/09,19:36:08,19,09,1, 11.8,1,1, 6.492, 10538.365, 393.065, 52847.052 24/10/09,19:36:09,00,09,1, 11.9,1,1, 6.491, 10538.359, 393.065, 52847.052 24/10/09,19:36:09,01,09,1, 11.9,1,1, 6.491, 10538.349, 393.050, 52847.008 24/10/09,19:36:09,02,09,1, 11.9,1,1, 6.491, 10538.377, 393.042, 52846.963 24/10/09,19:36:09,03,09,1, 11.9,1,1, 6.491, 10538.371, 393.053, 52846.989 24/10/09,19:36:09,04,09,1, 11.9,1,1, 6.491, 10538.342, 393.059, 52847.014 24/10/09,19:36:09,05,09,1, 11.9,1,1, 6.491, 10538.343, 393.046, 52847.046 24/10/09,19:36:09,06,09,1, 11.9,1,1, 6.491, 10538.341, 393.031, 52846.967 24/10/09,19:36:09,07,09,1, 11.9,1,1, 6.491, 10538.354, 393.045, 52847.042 24/10/09,19:36:09,08,09,1, 11.9,1,1, 6.491, 10538.356, 393.042, 52847.003 24/10/09,19:36:09,09,09,1, 11.9,1,1, 6.491, 10538.344, 393.045, 52846.989 24/10/09,19:36:09,10,09,1, 11.9,1,1, 6.491, 10538.316, 393.050, 52847.005 24/10/09,19:36:09,11,09,1, 11.9,1,1, 6.491, 10538.345, 393.062, 52847.026 24/10/09,19:36:09,12,09,1, 11.9,1,1, 6.491, 10538.354, 393.064, 52847.030 24/10/09,19:36:09,13,09,1, 11.9,1,1, 6.491, 10538.350, 393.058, 52846.979 24/10/09,19:36:09,14,09,1, 11.9,1,1, 6.491, 10538.326, 393.060, 52847.035 24/10/09,19:36:09,15,09,1, 11.9,1,1, 6.491, 10538.311, 393.067, 52846.996 24/10/09,19:36:09,16,09,1, 11.9,1,1, 6.491, 10538.333, 393.051, 52847.034 24/10/09,19:36:09,17,09,1, 11.9,1,1, 6.491, 10538.315, 393.085, 52847.177 24/10/09,19:36:09,18,09,1, 11.9,1,1, 6.491, 10538.299, 393.086, 52847.091 24/10/09,19:36:09,19,09,1, 11.9,1,1, 6.491, 10538.317, 393.056, 52847.071 24/10/09,19:36:10,00,09,1, 11.9,1,1, 6.494, 10538.317, 393.056, 52847.071 24/10/09,19:36:10,01,09,1, 11.9,1,1, 6.494, 10538.302, 393.069, 52847.023 24/10/09,19:36:10,02,09,1, 11.9,1,1, 6.494, 10538.312, 393.053, 52846.995 24/10/09,19:36:10,03,09,1, 11.9,1,1, 6.494, 10538.314, 393.058, 52847.012 24/10/09,19:36:10,04,09,1, 11.9,1,1, 6.494, 10538.298, 393.054, 52847.026 24/10/09,19:36:10,05,09,1, 11.9,1,1, 6.494, 10538.263, 393.070, 52847.061 24/10/09,19:36:10,06,09,1, 11.9,1,1, 6.494, 10538.310, 393.071, 52847.083 24/10/09,19:36:10,07,09,1, 11.9,1,1, 6.494, 10538.286, 393.064, 52847.108 24/10/09,19:36:10,08,09,1, 11.9,1,1, 6.494, 10538.272, 393.068, 52847.066 24/10/09,19:36:10,09,09,1, 11.9,1,1, 6.494, 10538.282, 393.063, 52847.034 24/10/09,19:36:10,10,09,1, 11.9,1,1, 6.494, 10538.282, 393.053, 52847.116 24/10/09,19:36:10,11,09,1, 11.9,1,1, 6.494, 10538.271, 393.067, 52847.082 24/10/09,19:36:10,12,09,1, 11.9,1,1, 6.494, 10538.253, 393.059, 52847.047 24/10/09,19:36:10,13,09,1, 11.9,1,1, 6.494, 10538.269, 393.074, 52847.079 24/10/09,19:36:10,14,09,1, 11.9,1,1, 6.494, 10538.280, 393.081, 52846.989 24/10/09,19:36:10,15,09,1, 11.9,1,1, 6.494, 10538.256, 393.087, 52847.066 24/10/09,19:36:10,16,09,1, 11.9,1,1, 6.494, 10538.275, 393.059, 52847.036 24/10/09,19:36:10,17,09,1, 11.9,1,1, 6.494, 10538.264, 393.085, 52847.096 24/10/09,19:36:10,18,09,1, 11.9,1,1, 6.494, 10538.226, 393.064, 52847.017 24/10/09,19:36:10,19,09,1, 11.9,1,1, 6.494, 10538.272, 393.068, 52846.999 24/10/09,19:36:11,00,09,1, 11.9,1,1, 6.499, 10538.267, 393.068, 52846.999 24/10/09,19:36:11,01,09,1, 11.9,1,1, 6.499, 10538.209, 393.064, 52847.076 24/10/09,19:36:11,02,09,1, 11.9,1,1, 6.499, 10538.238, 393.073, 52847.041 24/10/09,19:36:11,03,09,1, 11.9,1,1, 6.499, 10538.234, 393.063, 52847.073 24/10/09,19:36:11,04,09,1, 11.9,1,1, 6.499, 10538.222, 393.074, 52847.088 24/10/09,19:36:11,05,09,1, 11.9,1,1, 6.499, 10538.247, 393.054, 52847.072 24/10/09,19:36:11,06,09,1, 11.9,1,1, 6.499, 10538.225, 393.059, 52847.114 24/10/09,19:36:11,07,09,1, 11.9,1,1, 6.499, 10538.240, 393.059, 52847.082 24/10/09,19:36:11,08,09,1, 11.9,1,1, 6.499, 10538.241, 393.078, 52847.119 24/10/09,19:36:11,09,09,1, 11.9,1,1, 6.499, 10538.234, 393.057, 52847.068 24/10/09,19:36:11,10,09,1, 11.9,1,1, 6.499, 10538.219, 393.065, 52847.133 24/10/09,19:36:11,11,09,1, 11.9,1,1, 6.499, 10538.242, 393.074, 52847.081 24/10/09,19:36:11,12,09,1, 11.9,1,1, 6.499, 10538.224, 393.084, 52847.131 24/10/09,19:36:11,13,09,1, 11.9,1,1, 6.499, 10538.225, 393.083, 52847.091 24/10/09,19:36:11,14,09,1, 11.9,1,1, 6.499, 10538.240, 393.060, 52847.077 24/10/09,19:36:11,15,09,1, 11.9,1,1, 6.499, 10538.209, 393.063, 52847.078 24/10/09,19:36:11,16,09,1, 11.9,1,1, 6.499, 10538.211, 393.081, 52847.056 24/10/09,19:36:11,17,09,1, 11.9,1,1, 6.499, 10538.197, 393.046, 52847.116 24/10/09,19:36:11,18,09,1, 11.9,1,1, 6.499, 10538.204, 393.073, 52847.078 24/10/09,19:36:11,19,09,1, 11.9,1,1, 6.499, 10538.215, 393.068, 52847.144 24/10/09,19:36:12,00,09,1, 11.9,1,1, 6.495, 10538.208, 393.068, 52847.144 24/10/09,19:36:12,01,09,1, 11.9,1,1, 6.495, 10538.185, 393.072, 52847.081 24/10/09,19:36:12,02,09,1, 11.9,1,1, 6.495, 10538.200, 393.068, 52847.141 24/10/09,19:36:12,03,09,1, 11.9,1,1, 6.495, 10538.182, 393.075, 52847.117 24/10/09,19:36:12,04,09,1, 11.9,1,1, 6.495, 10538.181, 393.073, 52847.113 24/10/09,19:36:12,05,09,1, 11.9,1,1, 6.495, 10538.213, 393.083, 52847.123 24/10/09,19:36:12,06,09,1, 11.9,1,1, 6.495, 10538.178, 393.066, 52847.110 24/10/09,19:36:12,07,09,1, 11.9,1,1, 6.495, 10538.168, 393.065, 52847.150 24/10/09,19:36:12,08,09,1, 11.9,1,1, 6.495, 10538.192, 393.060, 52847.160 24/10/09,19:36:12,09,09,1, 11.9,1,1, 6.495, 10538.174, 393.081, 52847.109 24/10/09,19:36:12,10,09,1, 11.9,1,1, 6.495, 10538.178, 393.070, 52847.054 24/10/09,19:36:12,11,09,1, 11.9,1,1, 6.495, 10538.173, 393.079, 52847.040 24/10/09,19:36:12,12,09,1, 11.9,1,1, 6.495, 10538.163, 393.086, 52847.114 24/10/09,19:36:12,13,09,1, 11.9,1,1, 6.495, 10538.186, 393.102, 52847.150 24/10/09,19:36:12,14,09,1, 11.9,1,1, 6.495, 10538.153, 393.101, 52847.163 24/10/09,19:36:12,15,09,1, 11.9,1,1, 6.495, 10538.167, 393.080, 52847.182 24/10/09,19:36:12,16,09,1, 11.9,1,1, 6.495, 10538.142, 393.086, 52847.048 24/10/09,19:36:12,17,09,1, 11.9,1,1, 6.495, 10538.180, 393.091, 52847.051 24/10/09,19:36:12,18,09,1, 11.9,1,1, 6.495, 10538.169, 393.083, 52847.131 24/10/09,19:36:12,19,09,1, 11.9,1,1, 6.495, 10538.161, 393.084, 52847.128 24/10/09,19:36:13,00,09,1, 11.9,1,1, 6.493, 10538.158, 393.084, 52847.128 24/10/09,19:36:13,01,09,1, 11.9,1,1, 6.493, 10538.125, 393.094, 52847.131 24/10/09,19:36:13,02,09,1, 11.9,1,1, 6.493, 10538.145, 393.061, 52847.135 24/10/09,19:36:13,03,09,1, 11.9,1,1, 6.493, 10538.137, 393.069, 52847.137 24/10/09,19:36:13,04,09,1, 11.9,1,1, 6.493, 10538.153, 393.090, 52847.150 24/10/09,19:36:13,05,09,1, 11.9,1,1, 6.493, 10538.119, 393.094, 52847.105 24/10/09,19:36:13,06,09,1, 11.9,1,1, 6.493, 10538.136, 393.085, 52847.110 24/10/09,19:36:13,07,09,1, 11.9,1,1, 6.493, 10538.139, 393.096, 52847.123 24/10/09,19:36:13,08,09,1, 11.9,1,1, 6.493, 10538.155, 393.063, 52847.089 24/10/09,19:36:13,09,09,1, 11.9,1,1, 6.493, 10538.114, 393.087, 52847.078 24/10/09,19:36:13,10,09,1, 11.9,1,1, 6.493, 10538.115, 393.081, 52847.138 24/10/09,19:36:13,11,09,1, 11.9,1,1, 6.493, 10538.136, 393.085, 52847.092 24/10/09,19:36:13,12,09,1, 11.9,1,1, 6.493, 10538.105, 393.087, 52847.114 24/10/09,19:36:13,13,09,1, 11.9,1,1, 6.493, 10538.118, 393.090, 52847.077 24/10/09,19:36:13,14,09,1, 11.9,1,1, 6.493, 10538.134, 393.094, 52847.108 24/10/09,19:36:13,15,09,1, 11.9,1,1, 6.493, 10538.091, 393.085, 52847.107 24/10/09,19:36:13,16,09,1, 11.9,1,1, 6.493, 10538.114, 393.075, 52847.143 24/10/09,19:36:13,17,09,1, 11.9,1,1, 6.493, 10538.117, 393.078, 52847.122 24/10/09,19:36:13,18,09,1, 11.9,1,1, 6.493, 10538.115, 393.104, 52847.130 24/10/09,19:36:13,19,09,1, 11.9,1,1, 6.493, 10538.112, 393.064, 52847.108 24/10/09,19:36:14,00,09,1, 11.9,1,1, 6.494, 10538.108, 393.064, 52847.108 24/10/09,19:36:14,01,09,1, 11.9,1,1, 6.494, 10538.085, 393.053, 52847.115 24/10/09,19:36:14,02,09,1, 11.9,1,1, 6.494, 10538.108, 393.066, 52847.106 24/10/09,19:36:14,03,09,1, 11.9,1,1, 6.494, 10538.105, 393.077, 52847.127 24/10/09,19:36:14,04,09,1, 11.9,1,1, 6.494, 10538.099, 393.077, 52847.077 24/10/09,19:36:14,05,09,1, 11.9,1,1, 6.494, 10538.087, 393.065, 52847.186 24/10/09,19:36:14,06,09,1, 11.9,1,1, 6.494, 10538.111, 393.084, 52847.186 24/10/09,19:36:14,07,09,1, 11.9,1,1, 6.494, 10538.085, 393.057, 52847.158 24/10/09,19:36:14,08,09,1, 11.9,1,1, 6.494, 10538.078, 393.055, 52847.159 24/10/09,19:36:14,09,09,1, 11.9,1,1, 6.494, 10538.087, 393.075, 52847.142 24/10/09,19:36:14,10,09,1, 11.9,1,1, 6.494, 10538.094, 393.048, 52847.150 24/10/09,19:36:14,11,09,1, 11.9,1,1, 6.494, 10538.113, 393.053, 52847.146 24/10/09,19:36:14,12,09,1, 11.9,1,1, 6.494, 10538.091, 393.048, 52847.110 24/10/09,19:36:14,13,09,1, 11.9,1,1, 6.494, 10538.062, 393.039, 52847.139 24/10/09,19:36:14,14,09,1, 11.9,1,1, 6.494, 10538.077, 393.060, 52847.172 24/10/09,19:36:14,15,09,1, 11.9,1,1, 6.494, 10538.081, 393.071, 52847.112 24/10/09,19:36:14,16,09,1, 11.9,1,1, 6.494, 10538.060, 393.061, 52847.123 24/10/09,19:36:14,17,09,1, 11.9,1,1, 6.494, 10538.089, 393.068, 52847.162 24/10/09,19:36:14,18,09,1, 11.9,1,1, 6.494, 10538.045, 393.051, 52847.145 24/10/09,19:36:14,19,09,1, 11.9,1,1, 6.494, 10538.091, 393.062, 52847.240 24/10/09,19:36:15,00,09,1, 11.8,1,1, 6.493, 10538.083, 393.062, 52847.240 24/10/09,19:36:15,01,09,1, 11.8,1,1, 6.493, 10538.073, 393.065, 52847.126 24/10/09,19:36:15,02,09,1, 11.8,1,1, 6.493, 10538.060, 393.074, 52847.179 24/10/09,19:36:15,03,09,1, 11.8,1,1, 6.493, 10538.070, 393.089, 52847.152 24/10/09,19:36:15,04,09,1, 11.8,1,1, 6.493, 10538.057, 393.076, 52847.141 24/10/09,19:36:15,05,09,1, 11.8,1,1, 6.493, 10538.050, 393.069, 52847.109 24/10/09,19:36:15,06,09,1, 11.8,1,1, 6.493, 10538.046, 393.069, 52847.142 24/10/09,19:36:15,07,09,1, 11.8,1,1, 6.493, 10538.062, 393.098, 52847.211 24/10/09,19:36:15,08,09,1, 11.8,1,1, 6.493, 10538.082, 393.072, 52847.196 24/10/09,19:36:15,09,09,1, 11.8,1,1, 6.493, 10538.067, 393.080, 52847.186 24/10/09,19:36:15,10,09,1, 11.8,1,1, 6.493, 10538.057, 393.066, 52847.157 24/10/09,19:36:15,11,09,1, 11.8,1,1, 6.493, 10538.086, 393.077, 52847.211 24/10/09,19:36:15,12,09,1, 11.8,1,1, 6.493, 10538.061, 393.082, 52847.202 24/10/09,19:36:15,13,09,1, 11.8,1,1, 6.493, 10538.057, 393.078, 52847.182 24/10/09,19:36:15,14,09,1, 11.8,1,1, 6.493, 10538.020, 393.068, 52847.178 24/10/09,19:36:15,15,09,1, 11.8,1,1, 6.493, 10538.056, 393.077, 52847.197 24/10/09,19:36:15,16,09,1, 11.8,1,1, 6.493, 10538.047, 393.079, 52847.205 24/10/09,19:36:15,17,09,1, 11.8,1,1, 6.493, 10538.039, 393.107, 52847.157 24/10/09,19:36:15,18,09,1, 11.8,1,1, 6.493, 10538.060, 393.074, 52847.152 24/10/09,19:36:15,19,09,1, 11.8,1,1, 6.493, 10538.046, 393.101, 52847.149 24/10/09,19:36:16,00,09,1, 11.9,1,1, 6.494, 10538.042, 393.101, 52847.149 24/10/09,19:36:16,01,09,1, 11.9,1,1, 6.494, 10538.056, 393.075, 52847.217 24/10/09,19:36:16,02,09,1, 11.9,1,1, 6.494, 10538.065, 393.091, 52847.192 24/10/09,19:36:16,03,09,1, 11.9,1,1, 6.494, 10538.038, 393.074, 52847.166 24/10/09,19:36:16,04,09,1, 11.9,1,1, 6.494, 10538.042, 393.097, 52847.244 24/10/09,19:36:16,05,09,1, 11.9,1,1, 6.494, 10538.047, 393.078, 52847.143 24/10/09,19:36:16,06,09,1, 11.9,1,1, 6.494, 10538.049, 393.087, 52847.165 24/10/09,19:36:16,07,09,1, 11.9,1,1, 6.494, 10538.035, 393.108, 52847.202 24/10/09,19:36:16,08,09,1, 11.9,1,1, 6.494, 10538.051, 393.081, 52847.173 24/10/09,19:36:16,09,09,1, 11.9,1,1, 6.494, 10538.046, 393.102, 52847.208 24/10/09,19:36:16,10,09,1, 11.9,1,1, 6.494, 10538.047, 393.107, 52847.162 24/10/09,19:36:16,11,09,1, 11.9,1,1, 6.494, 10538.047, 393.122, 52847.134 24/10/09,19:36:16,12,09,1, 11.9,1,1, 6.494, 10538.052, 393.099, 52847.189 24/10/09,19:36:16,13,09,1, 11.9,1,1, 6.494, 10538.061, 393.101, 52847.254 24/10/09,19:36:16,14,09,1, 11.9,1,1, 6.494, 10538.046, 393.103, 52847.199 24/10/09,19:36:16,15,09,1, 11.9,1,1, 6.494, 10538.065, 393.106, 52847.180 24/10/09,19:36:16,16,09,1, 11.9,1,1, 6.494, 10538.026, 393.089, 52847.191 24/10/09,19:36:16,17,09,1, 11.9,1,1, 6.494, 10538.057, 393.090, 52847.163 24/10/09,19:36:16,18,09,1, 11.9,1,1, 6.494, 10538.067, 393.101, 52847.181 24/10/09,19:36:16,19,09,1, 11.9,1,1, 6.494, 10538.051, 393.074, 52847.149 24/10/09,19:36:17,00,09,1, 11.9,1,1, 6.493, 10538.050, 393.074, 52847.149 24/10/09,19:36:17,01,09,1, 11.9,1,1, 6.493, 10538.061, 393.102, 52847.215 24/10/09,19:36:17,02,09,1, 11.9,1,1, 6.493, 10538.048, 393.117, 52847.240 24/10/09,19:36:17,03,09,1, 11.9,1,1, 6.493, 10538.058, 393.117, 52847.159 24/10/09,19:36:17,04,09,1, 11.9,1,1, 6.493, 10538.080, 393.095, 52847.171 24/10/09,19:36:17,05,09,1, 11.9,1,1, 6.493, 10538.024, 393.107, 52847.173 24/10/09,19:36:17,06,09,1, 11.9,1,1, 6.493, 10538.071, 393.106, 52847.293 24/10/09,19:36:17,07,09,1, 11.9,1,1, 6.493, 10538.047, 393.101, 52847.244 24/10/09,19:36:17,08,09,1, 11.9,1,1, 6.493, 10538.050, 393.129, 52847.176 24/10/09,19:36:17,09,09,1, 11.9,1,1, 6.493, 10538.040, 393.123, 52847.247 24/10/09,19:36:17,10,09,1, 11.9,1,1, 6.493, 10538.060, 393.112, 52847.251 24/10/09,19:36:17,11,09,1, 11.9,1,1, 6.493, 10538.043, 393.113, 52847.282 24/10/09,19:36:17,12,09,1, 11.9,1,1, 6.493, 10538.075, 393.123, 52847.289 24/10/09,19:36:17,13,09,1, 11.9,1,1, 6.493, 10538.060, 393.119, 52847.207 24/10/09,19:36:17,14,09,1, 11.9,1,1, 6.493, 10538.048, 393.130, 52847.246 24/10/09,19:36:17,15,09,1, 11.9,1,1, 6.493, 10538.055, 393.127, 52847.322 24/10/09,19:36:17,16,09,1, 11.9,1,1, 6.493, 10538.042, 393.124, 52847.293 24/10/09,19:36:17,17,09,1, 11.9,1,1, 6.493, 10538.071, 393.123, 52847.238 24/10/09,19:36:17,18,09,1, 11.9,1,1, 6.493, 10538.056, 393.138, 52847.280 24/10/09,19:36:17,19,09,1, 11.9,1,1, 6.493, 10538.065, 393.131, 52847.240 24/10/09,19:36:18,00,09,1, 11.9,1,1, 6.495, 10538.058, 393.131, 52847.240 24/10/09,19:36:18,01,09,1, 11.9,1,1, 6.495, 10538.072, 393.132, 52847.278 24/10/09,19:36:18,02,09,1, 11.9,1,1, 6.495, 10538.065, 393.144, 52847.295 24/10/09,19:36:18,03,09,1, 11.9,1,1, 6.495, 10538.055, 393.139, 52847.296 24/10/09,19:36:18,04,09,1, 11.9,1,1, 6.495, 10538.087, 393.138, 52847.251 24/10/09,19:36:18,05,09,1, 11.9,1,1, 6.495, 10538.071, 393.132, 52847.231 24/10/09,19:36:18,06,09,1, 11.9,1,1, 6.495, 10538.100, 393.151, 52847.231 24/10/09,19:36:18,07,09,1, 11.9,1,1, 6.495, 10538.066, 393.126, 52847.312 24/10/09,19:36:18,08,09,1, 11.9,1,1, 6.495, 10538.084, 393.147, 52847.311 24/10/09,19:36:18,09,09,1, 11.9,1,1, 6.495, 10538.055, 393.152, 52847.283 24/10/09,19:36:18,10,09,1, 11.9,1,1, 6.495, 10538.066, 393.123, 52847.293 24/10/09,19:36:18,11,09,1, 11.9,1,1, 6.495, 10538.079, 393.151, 52847.247 24/10/09,19:36:18,12,09,1, 11.9,1,1, 6.495, 10538.091, 393.155, 52847.273 24/10/09,19:36:18,13,09,1, 11.9,1,1, 6.495, 10538.075, 393.147, 52847.209 24/10/09,19:36:18,14,09,1, 11.9,1,1, 6.495, 10538.082, 393.149, 52847.281 24/10/09,19:36:18,15,09,1, 11.9,1,1, 6.495, 10538.097, 393.143, 52847.227 24/10/09,19:36:18,16,09,1, 11.9,1,1, 6.495, 10538.081, 393.166, 52847.307 24/10/09,19:36:18,17,09,1, 11.9,1,1, 6.495, 10538.086, 393.181, 52847.321 24/10/09,19:36:18,18,09,1, 11.9,1,1, 6.495, 10538.103, 393.155, 52847.259 24/10/09,19:36:18,19,09,1, 11.9,1,1, 6.495, 10538.090, 393.180, 52847.228 24/10/09,19:36:19,00,09,1, 11.9,1,1, 6.495, 10538.083, 393.180, 52847.228 24/10/09,19:36:19,01,09,1, 11.9,1,1, 6.495, 10538.082, 393.190, 52847.317 24/10/09,19:36:19,02,09,1, 11.9,1,1, 6.495, 10538.082, 393.183, 52847.287 24/10/09,19:36:19,03,09,1, 11.9,1,1, 6.495, 10538.101, 393.179, 52847.306 24/10/09,19:36:19,04,09,1, 11.9,1,1, 6.495, 10538.072, 393.200, 52847.267 24/10/09,19:36:19,05,09,1, 11.9,1,1, 6.495, 10538.083, 393.199, 52847.323 24/10/09,19:36:19,06,09,1, 11.9,1,1, 6.495, 10538.097, 393.164, 52847.295 24/10/09,19:36:19,07,09,1, 11.9,1,1, 6.495, 10538.074, 393.211, 52847.246 24/10/09,19:36:19,08,09,1, 11.9,1,1, 6.495, 10538.105, 393.172, 52847.225 24/10/09,19:36:19,09,09,1, 11.9,1,1, 6.495, 10538.094, 393.169, 52847.305 24/10/09,19:36:19,10,09,1, 11.9,1,1, 6.495, 10538.094, 393.195, 52847.278 24/10/09,19:36:19,11,09,1, 11.9,1,1, 6.495, 10538.082, 393.199, 52847.269 24/10/09,19:36:19,12,09,1, 11.9,1,1, 6.495, 10538.096, 393.190, 52847.266 24/10/09,19:36:19,13,09,1, 11.9,1,1, 6.495, 10538.121, 393.180, 52847.266 24/10/09,19:36:19,14,09,1, 11.9,1,1, 6.495, 10538.108, 393.202, 52847.303 24/10/09,19:36:19,15,09,1, 11.9,1,1, 6.495, 10538.104, 393.207, 52847.258 24/10/09,19:36:19,16,09,1, 11.9,1,1, 6.495, 10538.097, 393.192, 52847.275 24/10/09,19:36:19,17,09,1, 11.9,1,1, 6.495, 10538.115, 393.197, 52847.316 24/10/09,19:36:19,18,09,1, 11.9,1,1, 6.495, 10538.131, 393.195, 52847.299 24/10/09,19:36:19,19,09,1, 11.9,1,1, 6.495, 10538.096, 393.207, 52847.328 24/10/09,19:36:20,00,09,1, 11.9,1,1, 6.492, 10538.092, 393.207, 52847.328 24/10/09,19:36:20,01,09,1, 11.9,1,1, 6.492, 10538.141, 393.208, 52847.298 24/10/09,19:36:20,02,09,1, 11.9,1,1, 6.492, 10538.106, 393.192, 52847.280 24/10/09,19:36:20,03,09,1, 11.9,1,1, 6.492, 10538.116, 393.224, 52847.295 24/10/09,19:36:20,04,09,1, 11.9,1,1, 6.492, 10538.131, 393.202, 52847.312 24/10/09,19:36:20,05,09,1, 11.9,1,1, 6.492, 10538.134, 393.186, 52847.276 24/10/09,19:36:20,06,09,1, 11.9,1,1, 6.492, 10538.130, 393.219, 52847.323 24/10/09,19:36:20,07,09,1, 11.9,1,1, 6.492, 10538.131, 393.187, 52847.286 24/10/09,19:36:20,08,09,1, 11.9,1,1, 6.492, 10538.123, 393.221, 52847.266 24/10/09,19:36:20,09,09,1, 11.9,1,1, 6.492, 10538.127, 393.204, 52847.324 24/10/09,19:36:20,10,09,1, 11.9,1,1, 6.492, 10538.123, 393.213, 52847.291 24/10/09,19:36:20,11,09,1, 11.9,1,1, 6.492, 10538.131, 393.216, 52847.277 24/10/09,19:36:20,12,09,1, 11.9,1,1, 6.492, 10538.133, 393.219, 52847.366 24/10/09,19:36:20,13,09,1, 11.9,1,1, 6.492, 10538.130, 393.222, 52847.313 24/10/09,19:36:20,14,09,1, 11.9,1,1, 6.492, 10538.108, 393.239, 52847.355 24/10/09,19:36:20,15,09,1, 11.9,1,1, 6.492, 10538.108, 393.246, 52847.306 24/10/09,19:36:20,16,09,1, 11.9,1,1, 6.492, 10538.108, 393.240, 52847.349 24/10/09,19:36:20,17,09,1, 11.9,1,1, 6.492, 10538.159, 393.242, 52847.316 24/10/09,19:36:20,18,09,1, 11.9,1,1, 6.492, 10538.121, 393.247, 52847.367 24/10/09,19:36:20,19,09,1, 11.9,1,1, 6.492, 10538.115, 393.253, 52847.376 24/10/09,19:36:21,00,09,1, 11.9,1,1, 6.493, 10538.108, 393.253, 52847.376 24/10/09,19:36:21,01,09,1, 11.9,1,1, 6.493, 10538.097, 393.232, 52847.378 24/10/09,19:36:21,02,09,1, 11.9,1,1, 6.493, 10538.120, 393.278, 52847.397 24/10/09,19:36:21,03,09,1, 11.9,1,1, 6.493, 10538.112, 393.241, 52847.322 24/10/09,19:36:21,04,09,1, 11.9,1,1, 6.493, 10538.145, 393.264, 52847.381 24/10/09,19:36:21,05,09,1, 11.9,1,1, 6.493, 10538.127, 393.246, 52847.408 24/10/09,19:36:21,06,09,1, 11.9,1,1, 6.493, 10538.141, 393.249, 52847.317 24/10/09,19:36:21,07,09,1, 11.9,1,1, 6.493, 10538.151, 393.265, 52847.334 24/10/09,19:36:21,08,09,1, 11.9,1,1, 6.493, 10538.112, 393.264, 52847.369 24/10/09,19:36:21,09,09,1, 11.9,1,1, 6.493, 10538.117, 393.258, 52847.365 24/10/09,19:36:21,10,09,1, 11.9,1,1, 6.493, 10538.138, 393.269, 52847.361 24/10/09,19:36:21,11,09,1, 11.9,1,1, 6.493, 10538.123, 393.273, 52847.391 24/10/09,19:36:21,12,09,1, 11.9,1,1, 6.493, 10538.140, 393.280, 52847.393 24/10/09,19:36:21,13,09,1, 11.9,1,1, 6.493, 10538.139, 393.278, 52847.387 24/10/09,19:36:21,14,09,1, 11.9,1,1, 6.493, 10538.154, 393.251, 52847.383 24/10/09,19:36:21,15,09,1, 11.9,1,1, 6.493, 10538.141, 393.281, 52847.368 24/10/09,19:36:21,16,09,1, 11.9,1,1, 6.493, 10538.114, 393.289, 52847.339 24/10/09,19:36:21,17,09,1, 11.9,1,1, 6.493, 10538.178, 393.275, 52847.226 24/10/09,19:36:21,18,09,1, 11.9,1,1, 6.493, 10538.099, 393.293, 52847.392 24/10/09,19:36:21,19,09,1, 11.9,1,1, 6.493, 10538.105, 393.301, 52847.405 24/10/09,19:36:22,00,09,1, 11.9,1,1, 6.495, 10538.100, 393.301, 52847.405 24/10/09,19:36:22,01,09,1, 11.9,1,1, 6.495, 10538.119, 393.296, 52847.335 24/10/09,19:36:22,02,09,1, 11.9,1,1, 6.495, 10538.136, 393.267, 52847.329 24/10/09,19:36:22,03,09,1, 11.9,1,1, 6.495, 10538.162, 393.281, 52847.267 24/10/09,19:36:22,04,09,1, 11.9,1,1, 6.495, 10538.181, 393.272, 52847.346 24/10/09,19:36:22,05,09,1, 11.9,1,1, 6.495, 10538.144, 393.268, 52847.377 24/10/09,19:36:22,06,09,1, 11.9,1,1, 6.495, 10538.133, 393.291, 52847.374 24/10/09,19:36:22,07,09,1, 11.9,1,1, 6.495, 10538.160, 393.302, 52847.326 24/10/09,19:36:22,08,09,1, 11.9,1,1, 6.495, 10538.145, 393.283, 52847.330 24/10/09,19:36:22,09,09,1, 11.9,1,1, 6.495, 10538.168, 393.286, 52847.341 24/10/09,19:36:22,10,09,1, 11.9,1,1, 6.495, 10538.136, 393.286, 52847.342 24/10/09,19:36:22,11,09,1, 11.9,1,1, 6.495, 10538.149, 393.295, 52847.426 24/10/09,19:36:22,12,09,1, 11.9,1,1, 6.495, 10538.142, 393.308, 52847.384 24/10/09,19:36:22,13,09,1, 11.9,1,1, 6.495, 10538.153, 393.288, 52847.361 24/10/09,19:36:22,14,09,1, 11.9,1,1, 6.495, 10538.200, 393.288, 52847.383 24/10/09,19:36:22,15,09,1, 11.9,1,1, 6.495, 10538.166, 393.309, 52847.389 24/10/09,19:36:22,16,09,1, 11.9,1,1, 6.495, 10538.159, 393.292, 52847.389 24/10/09,19:36:22,17,09,1, 11.9,1,1, 6.495, 10538.140, 393.287, 52847.399 24/10/09,19:36:22,18,09,1, 11.9,1,1, 6.495, 10538.156, 393.265, 52847.314 24/10/09,19:36:22,19,09,1, 11.9,1,1, 6.495, 10538.159, 393.274, 52847.422 24/10/09,19:36:23,00,09,1, 11.7,1,1, 6.492, 10538.158, 393.274, 52847.422 24/10/09,19:36:23,01,09,1, 11.7,1,1, 6.492, 10538.201, 393.281, 52847.284 24/10/09,19:36:23,02,09,1, 11.7,1,1, 6.492, 10538.196, 393.286, 52847.368 24/10/09,19:36:23,03,09,1, 11.7,1,1, 6.492, 10538.176, 393.284, 52847.379 24/10/09,19:36:23,04,09,1, 11.7,1,1, 6.492, 10538.197, 393.291, 52847.325 24/10/09,19:36:23,05,09,1, 11.7,1,1, 6.492, 10538.168, 393.284, 52847.442 24/10/09,19:36:23,06,09,1, 11.7,1,1, 6.492, 10538.194, 393.281, 52847.409 24/10/09,19:36:23,07,09,1, 11.7,1,1, 6.492, 10538.193, 393.287, 52847.329 24/10/09,19:36:23,08,09,1, 11.7,1,1, 6.492, 10538.186, 393.297, 52847.330 24/10/09,19:36:23,09,09,1, 11.7,1,1, 6.492, 10538.203, 393.330, 52847.311 24/10/09,19:36:23,10,09,1, 11.7,1,1, 6.492, 10538.231, 393.314, 52847.392 24/10/09,19:36:23,11,09,1, 11.7,1,1, 6.492, 10538.194, 393.315, 52847.401 24/10/09,19:36:23,12,09,1, 11.7,1,1, 6.492, 10538.193, 393.301, 52847.314 24/10/09,19:36:23,13,09,1, 11.7,1,1, 6.492, 10538.216, 393.311, 52847.439 24/10/09,19:36:23,14,09,1, 11.7,1,1, 6.492, 10538.192, 393.310, 52847.379 24/10/09,19:36:23,15,09,1, 11.7,1,1, 6.492, 10538.205, 393.308, 52847.445 24/10/09,19:36:23,16,09,1, 11.7,1,1, 6.492, 10538.193, 393.310, 52847.403 24/10/09,19:36:23,17,09,1, 11.7,1,1, 6.492, 10538.211, 393.326, 52847.403 24/10/09,19:36:23,18,09,1, 11.7,1,1, 6.492, 10538.207, 393.314, 52847.333 24/10/09,19:36:23,19,09,1, 11.7,1,1, 6.492, 10538.219, 393.325, 52847.381 24/10/09,19:36:24,00,09,1, 11.9,1,1, 6.490, 10538.217, 393.325, 52847.381 24/10/09,19:36:24,01,09,1, 11.9,1,1, 6.490, 10538.206, 393.318, 52847.387 24/10/09,19:36:24,02,09,1, 11.9,1,1, 6.490, 10538.219, 393.297, 52847.370 24/10/09,19:36:24,03,09,1, 11.9,1,1, 6.490, 10538.216, 393.328, 52847.443 24/10/09,19:36:24,04,09,1, 11.9,1,1, 6.490, 10538.232, 393.320, 52847.394 24/10/09,19:36:24,05,09,1, 11.9,1,1, 6.490, 10538.208, 393.336, 52847.376 24/10/09,19:36:24,06,09,1, 11.9,1,1, 6.490, 10538.214, 393.321, 52847.420 24/10/09,19:36:24,07,09,1, 11.9,1,1, 6.490, 10538.243, 393.313, 52847.395 24/10/09,19:36:24,08,09,1, 11.9,1,1, 6.490, 10538.226, 393.328, 52847.421 24/10/09,19:36:24,09,09,1, 11.9,1,1, 6.490, 10538.228, 393.346, 52847.440 24/10/09,19:36:24,10,09,1, 11.9,1,1, 6.490, 10538.239, 393.343, 52847.364 24/10/09,19:36:24,11,09,1, 11.9,1,1, 6.490, 10538.254, 393.324, 52847.406 24/10/09,19:36:24,12,09,1, 11.9,1,1, 6.490, 10538.244, 393.359, 52847.436 24/10/09,19:36:24,13,09,1, 11.9,1,1, 6.490, 10538.252, 393.321, 52847.372 24/10/09,19:36:24,14,09,1, 11.9,1,1, 6.490, 10538.249, 393.347, 52847.337 24/10/09,19:36:24,15,09,1, 11.9,1,1, 6.490, 10538.244, 393.367, 52847.465 24/10/09,19:36:24,16,09,1, 11.9,1,1, 6.490, 10538.254, 393.339, 52847.390 24/10/09,19:36:24,17,09,1, 11.9,1,1, 6.490, 10538.256, 393.352, 52847.435 24/10/09,19:36:24,18,09,1, 11.9,1,1, 6.490, 10538.275, 393.358, 52847.411 24/10/09,19:36:24,19,09,1, 11.9,1,1, 6.490, 10538.261, 393.332, 52847.448 24/10/09,19:36:25,00,09,1, 11.9,1,1, 6.493, 10538.259, 393.332, 52847.448 24/10/09,19:36:25,01,09,1, 11.9,1,1, 6.493, 10538.265, 393.345, 52847.356 24/10/09,19:36:25,02,09,1, 11.9,1,1, 6.493, 10538.268, 393.366, 52847.437 24/10/09,19:36:25,03,09,1, 11.9,1,1, 6.493, 10538.251, 393.361, 52847.390 24/10/09,19:36:25,04,09,1, 11.9,1,1, 6.493, 10538.254, 393.357, 52847.465 24/10/09,19:36:25,05,09,1, 11.9,1,1, 6.493, 10538.274, 393.364, 52847.373 24/10/09,19:36:25,06,09,1, 11.9,1,1, 6.493, 10538.286, 393.376, 52847.424 24/10/09,19:36:25,07,09,1, 11.9,1,1, 6.493, 10538.284, 393.376, 52847.446 24/10/09,19:36:25,08,09,1, 11.9,1,1, 6.493, 10538.278, 393.366, 52847.427 24/10/09,19:36:25,09,09,1, 11.9,1,1, 6.493, 10538.286, 393.342, 52847.389 24/10/09,19:36:25,10,09,1, 11.9,1,1, 6.493, 10538.285, 393.365, 52847.454 24/10/09,19:36:25,11,09,1, 11.9,1,1, 6.493, 10538.281, 393.385, 52847.461 24/10/09,19:36:25,12,09,1, 11.9,1,1, 6.493, 10538.292, 393.369, 52847.407 24/10/09,19:36:25,13,09,1, 11.9,1,1, 6.493, 10538.287, 393.366, 52847.405 24/10/09,19:36:25,14,09,1, 11.9,1,1, 6.493, 10538.293, 393.392, 52847.423 24/10/09,19:36:25,15,09,1, 11.9,1,1, 6.493, 10538.268, 393.375, 52847.338 24/10/09,19:36:25,16,09,1, 11.9,1,1, 6.493, 10538.310, 393.365, 52847.440 24/10/09,19:36:25,17,09,1, 11.9,1,1, 6.493, 10538.303, 393.376, 52847.497 24/10/09,19:36:25,18,09,1, 11.9,1,1, 6.493, 10538.298, 393.386, 52847.395 24/10/09,19:36:25,19,09,1, 11.9,1,1, 6.493, 10538.321, 393.379, 52847.421 24/10/09,19:36:26,00,09,1, 11.9,1,1, 6.493, 10538.317, 393.379, 52847.421 24/10/09,19:36:26,01,09,1, 11.9,1,1, 6.493, 10538.307, 393.376, 52847.412 24/10/09,19:36:26,02,09,1, 11.9,1,1, 6.493, 10538.307, 393.387, 52847.409 24/10/09,19:36:26,03,09,1, 11.9,1,1, 6.493, 10538.300, 393.397, 52847.457 24/10/09,19:36:26,04,09,1, 11.9,1,1, 6.493, 10538.319, 393.384, 52847.413 24/10/09,19:36:26,05,09,1, 11.9,1,1, 6.493, 10538.336, 393.393, 52847.465 24/10/09,19:36:26,06,09,1, 11.9,1,1, 6.493, 10538.296, 393.403, 52847.469 24/10/09,19:36:26,07,09,1, 11.9,1,1, 6.493, 10538.322, 393.385, 52847.438 24/10/09,19:36:26,08,09,1, 11.9,1,1, 6.493, 10538.322, 393.378, 52847.392 24/10/09,19:36:26,09,09,1, 11.9,1,1, 6.493, 10538.334, 393.389, 52847.415 24/10/09,19:36:26,10,09,1, 11.9,1,1, 6.493, 10538.327, 393.407, 52847.464 24/10/09,19:36:26,11,09,1, 11.9,1,1, 6.493, 10538.321, 393.393, 52847.395 24/10/09,19:36:26,12,09,1, 11.9,1,1, 6.493, 10538.340, 393.421, 52847.424 24/10/09,19:36:26,13,09,1, 11.9,1,1, 6.493, 10538.345, 393.399, 52847.418 24/10/09,19:36:26,14,09,1, 11.9,1,1, 6.493, 10538.338, 393.392, 52847.419 24/10/09,19:36:26,15,09,1, 11.9,1,1, 6.493, 10538.323, 393.397, 52847.454 24/10/09,19:36:26,16,09,1, 11.9,1,1, 6.493, 10538.354, 393.416, 52847.428 24/10/09,19:36:26,17,09,1, 11.9,1,1, 6.493, 10538.321, 393.413, 52847.527 24/10/09,19:36:26,18,09,1, 11.9,1,1, 6.493, 10538.332, 393.408, 52847.489 24/10/09,19:36:26,19,09,1, 11.9,1,1, 6.493, 10538.345, 393.427, 52847.497 24/10/09,19:36:27,00,09,1, 11.9,1,1, 6.491, 10538.342, 393.427, 52847.497 24/10/09,19:36:27,01,09,1, 11.9,1,1, 6.491, 10538.338, 393.419, 52847.466 24/10/09,19:36:27,02,09,1, 11.9,1,1, 6.491, 10538.371, 393.443, 52847.457 24/10/09,19:36:27,03,09,1, 11.9,1,1, 6.491, 10538.368, 393.413, 52847.543 24/10/09,19:36:27,04,09,1, 11.9,1,1, 6.491, 10538.380, 393.436, 52847.430 24/10/09,19:36:27,05,09,1, 11.9,1,1, 6.491, 10538.374, 393.404, 52847.488 24/10/09,19:36:27,06,09,1, 11.9,1,1, 6.491, 10538.386, 393.440, 52847.504 24/10/09,19:36:27,07,09,1, 11.9,1,1, 6.491, 10538.358, 393.433, 52847.552 24/10/09,19:36:27,08,09,1, 11.9,1,1, 6.491, 10538.369, 393.445, 52847.517 24/10/09,19:36:27,09,09,1, 11.9,1,1, 6.491, 10538.365, 393.426, 52847.564 24/10/09,19:36:27,10,09,1, 11.9,1,1, 6.491, 10538.389, 393.449, 52847.538 24/10/09,19:36:27,11,09,1, 11.9,1,1, 6.491, 10538.391, 393.445, 52847.545 24/10/09,19:36:27,12,09,1, 11.9,1,1, 6.491, 10538.398, 393.442, 52847.523 24/10/09,19:36:27,13,09,1, 11.9,1,1, 6.491, 10538.384, 393.451, 52847.555 24/10/09,19:36:27,14,09,1, 11.9,1,1, 6.491, 10538.399, 393.454, 52847.465 24/10/09,19:36:27,15,09,1, 11.9,1,1, 6.491, 10538.427, 393.441, 52847.516 24/10/09,19:36:27,16,09,1, 11.9,1,1, 6.491, 10538.415, 393.465, 52847.487 24/10/09,19:36:27,17,09,1, 11.9,1,1, 6.491, 10538.390, 393.453, 52847.554 24/10/09,19:36:27,18,09,1, 11.9,1,1, 6.491, 10538.402, 393.462, 52847.508 24/10/09,19:36:27,19,09,1, 11.9,1,1, 6.491, 10538.389, 393.450, 52847.502 24/10/09,19:36:28,00,09,1, 11.9,1,1, 6.493, 10538.384, 393.450, 52847.502 24/10/09,19:36:28,01,09,1, 11.9,1,1, 6.493, 10538.386, 393.477, 52847.529 24/10/09,19:36:28,02,09,1, 11.9,1,1, 6.493, 10538.400, 393.501, 52847.546 24/10/09,19:36:28,03,09,1, 11.9,1,1, 6.493, 10538.426, 393.489, 52847.468 24/10/09,19:36:28,04,09,1, 11.9,1,1, 6.493, 10538.409, 393.495, 52847.464 24/10/09,19:36:28,05,09,1, 11.9,1,1, 6.493, 10538.424, 393.484, 52847.518 24/10/09,19:36:28,06,09,1, 11.9,1,1, 6.493, 10538.416, 393.476, 52847.558 24/10/09,19:36:28,07,09,1, 11.9,1,1, 6.493, 10538.409, 393.498, 52847.559 24/10/09,19:36:28,08,09,1, 11.9,1,1, 6.493, 10538.406, 393.515, 52847.527 24/10/09,19:36:28,09,09,1, 11.9,1,1, 6.493, 10538.436, 393.501, 52847.560 24/10/09,19:36:28,10,09,1, 11.9,1,1, 6.493, 10538.412, 393.500, 52847.514 24/10/09,19:36:28,11,09,1, 11.9,1,1, 6.493, 10538.429, 393.489, 52847.507 24/10/09,19:36:28,12,09,1, 11.9,1,1, 6.493, 10538.426, 393.496, 52847.535 24/10/09,19:36:28,13,09,1, 11.9,1,1, 6.493, 10538.417, 393.492, 52847.497 24/10/09,19:36:28,14,09,1, 11.9,1,1, 6.493, 10538.410, 393.522, 52847.593 24/10/09,19:36:28,15,09,1, 11.9,1,1, 6.493, 10538.421, 393.510, 52847.510 24/10/09,19:36:28,16,09,1, 11.9,1,1, 6.493, 10538.437, 393.502, 52847.531 24/10/09,19:36:28,17,09,1, 11.9,1,1, 6.493, 10538.408, 393.502, 52847.555 24/10/09,19:36:28,18,09,1, 11.9,1,1, 6.493, 10538.442, 393.507, 52847.560 24/10/09,19:36:28,19,09,1, 11.9,1,1, 6.493, 10538.405, 393.524, 52847.593 24/10/09,19:36:29,00,09,1, 11.9,1,1, 6.496, 10538.400, 393.524, 52847.593 24/10/09,19:36:29,01,09,1, 11.9,1,1, 6.496, 10538.439, 393.502, 52847.542 24/10/09,19:36:29,02,09,1, 11.9,1,1, 6.496, 10538.428, 393.499, 52847.554 24/10/09,19:36:29,03,09,1, 11.9,1,1, 6.496, 10538.446, 393.522, 52847.535 24/10/09,19:36:29,04,09,1, 11.9,1,1, 6.496, 10538.430, 393.507, 52847.569 24/10/09,19:36:29,05,09,1, 11.9,1,1, 6.496, 10538.435, 393.519, 52847.474 24/10/09,19:36:29,06,09,1, 11.9,1,1, 6.496, 10538.433, 393.513, 52847.572 24/10/09,19:36:29,07,09,1, 11.9,1,1, 6.496, 10538.450, 393.517, 52847.452 24/10/09,19:36:29,08,09,1, 11.9,1,1, 6.496, 10538.398, 393.512, 52847.498 24/10/09,19:36:29,09,09,1, 11.9,1,1, 6.496, 10538.461, 393.491, 52847.430 24/10/09,19:36:29,10,09,1, 11.9,1,1, 6.496, 10538.427, 393.513, 52847.543 24/10/09,19:36:29,11,09,1, 11.9,1,1, 6.496, 10538.407, 393.514, 52847.511 24/10/09,19:36:29,12,09,1, 11.9,1,1, 6.496, 10538.483, 393.526, 52847.489 24/10/09,19:36:29,13,09,1, 11.9,1,1, 6.496, 10538.439, 393.533, 52847.550 24/10/09,19:36:29,14,09,1, 11.9,1,1, 6.496, 10538.461, 393.524, 52847.521 24/10/09,19:36:29,15,09,1, 11.9,1,1, 6.496, 10538.450, 393.544, 52847.529 24/10/09,19:36:29,16,09,1, 11.9,1,1, 6.496, 10538.461, 393.518, 52847.533 24/10/09,19:36:29,17,09,1, 11.9,1,1, 6.496, 10538.461, 393.544, 52847.529 24/10/09,19:36:29,18,09,1, 11.9,1,1, 6.496, 10538.439, 393.547, 52847.530 24/10/09,19:36:29,19,09,1, 11.9,1,1, 6.496, 10538.453, 393.533, 52847.515 24/10/09,19:36:30,00,09,1, 12.0,1,1, 6.492, 10538.450, 393.533, 52847.515 24/10/09,19:36:30,01,09,1, 12.0,1,1, 6.492, 10538.456, 393.544, 52847.614 24/10/09,19:36:30,02,09,1, 12.0,1,1, 6.492, 10538.469, 393.541, 52847.550 24/10/09,19:36:30,03,09,1, 12.0,1,1, 6.492, 10538.456, 393.554, 52847.553 24/10/09,19:36:30,04,09,1, 12.0,1,1, 6.492, 10538.470, 393.546, 52847.600 24/10/09,19:36:30,05,09,1, 12.0,1,1, 6.492, 10538.471, 393.550, 52847.537 24/10/09,19:36:30,06,09,1, 12.0,1,1, 6.492, 10538.468, 393.546, 52847.608 24/10/09,19:36:30,07,09,1, 12.0,1,1, 6.492, 10538.458, 393.548, 52847.592 24/10/09,19:36:30,08,09,1, 12.0,1,1, 6.492, 10538.462, 393.528, 52847.605 24/10/09,19:36:30,09,09,1, 12.0,1,1, 6.492, 10538.470, 393.579, 52847.567 24/10/09,19:36:30,10,09,1, 12.0,1,1, 6.492, 10538.464, 393.567, 52847.558 24/10/09,19:36:30,11,09,1, 12.0,1,1, 6.492, 10538.491, 393.548, 52847.510 24/10/09,19:36:30,12,09,1, 12.0,1,1, 6.492, 10538.458, 393.554, 52847.526 24/10/09,19:36:30,13,09,1, 12.0,1,1, 6.492, 10538.457, 393.562, 52847.576 24/10/09,19:36:30,14,09,1, 12.0,1,1, 6.492, 10538.475, 393.539, 52847.566 24/10/09,19:36:30,15,09,1, 12.0,1,1, 6.492, 10538.475, 393.566, 52847.614 24/10/09,19:36:30,16,09,1, 12.0,1,1, 6.492, 10538.475, 393.555, 52847.587 24/10/09,19:36:30,17,09,1, 12.0,1,1, 6.492, 10538.499, 393.547, 52847.587 24/10/09,19:36:30,18,09,1, 12.0,1,1, 6.492, 10538.478, 393.553, 52847.601 24/10/09,19:36:30,19,09,1, 12.0,1,1, 6.492, 10538.491, 393.565, 52847.550 24/10/09,19:36:31,00,09,1, 11.8,1,1, 6.498, 10538.484, 393.565, 52847.550 24/10/09,19:36:31,01,09,1, 11.8,1,1, 6.498, 10538.442, 393.594, 52847.536 24/10/09,19:36:31,02,09,1, 11.8,1,1, 6.498, 10538.471, 393.551, 52847.538 24/10/09,19:36:31,03,09,1, 11.8,1,1, 6.498, 10538.484, 393.581, 52847.571 24/10/09,19:36:31,04,09,1, 11.8,1,1, 6.498, 10538.458, 393.571, 52847.584 24/10/09,19:36:31,05,09,1, 11.8,1,1, 6.498, 10538.475, 393.587, 52847.575 24/10/09,19:36:31,06,09,1, 11.8,1,1, 6.498, 10538.481, 393.566, 52847.528 24/10/09,19:36:31,07,09,1, 11.8,1,1, 6.498, 10538.496, 393.588, 52847.594 24/10/09,19:36:31,08,09,1, 11.8,1,1, 6.498, 10538.469, 393.573, 52847.629 24/10/09,19:36:31,09,09,1, 11.8,1,1, 6.498, 10538.495, 393.570, 52847.554 24/10/09,19:36:31,10,09,1, 11.8,1,1, 6.498, 10538.506, 393.589, 52847.529 24/10/09,19:36:31,11,09,1, 11.8,1,1, 6.498, 10538.472, 393.595, 52847.625 24/10/09,19:36:31,12,09,1, 11.8,1,1, 6.498, 10538.512, 393.598, 52847.672 24/10/09,19:36:31,13,09,1, 11.8,1,1, 6.498, 10538.474, 393.598, 52847.688 24/10/09,19:36:31,14,09,1, 11.8,1,1, 6.498, 10538.491, 393.622, 52847.786 24/10/09,19:36:31,15,09,1, 11.8,1,1, 6.498, 10538.516, 393.602, 52847.648 24/10/09,19:36:31,16,09,1, 11.8,1,1, 6.498, 10538.500, 393.601, 52847.608 24/10/09,19:36:31,17,09,1, 11.8,1,1, 6.498, 10538.512, 393.596, 52847.635 24/10/09,19:36:31,18,09,1, 11.8,1,1, 6.498, 10538.515, 393.605, 52847.605 24/10/09,19:36:31,19,09,1, 11.8,1,1, 6.498, 10538.517, 393.589, 52847.606 24/10/09,19:36:32,00,09,1, 11.9,1,1, 6.496, 10538.517, 393.589, 52847.606 24/10/09,19:36:32,01,09,1, 11.9,1,1, 6.496, 10538.531, 393.595, 52847.604 24/10/09,19:36:32,02,09,1, 11.9,1,1, 6.496, 10538.523, 393.600, 52847.513 24/10/09,19:36:32,03,09,1, 11.9,1,1, 6.496, 10538.538, 393.593, 52847.519 24/10/09,19:36:32,04,09,1, 11.9,1,1, 6.496, 10538.502, 393.597, 52847.598 24/10/09,19:36:32,05,09,1, 11.9,1,1, 6.496, 10538.513, 393.624, 52847.612 24/10/09,19:36:32,06,09,1, 11.9,1,1, 6.496, 10538.511, 393.605, 52847.589 24/10/09,19:36:32,07,09,1, 11.9,1,1, 6.496, 10538.524, 393.605, 52847.539 24/10/09,19:36:32,08,09,1, 11.9,1,1, 6.496, 10538.523, 393.598, 52847.569 24/10/09,19:36:32,09,09,1, 11.9,1,1, 6.496, 10538.517, 393.622, 52847.620 24/10/09,19:36:32,10,09,1, 11.9,1,1, 6.496, 10538.530, 393.604, 52847.516 24/10/09,19:36:32,11,09,1, 11.9,1,1, 6.496, 10538.528, 393.607, 52847.610 24/10/09,19:36:32,12,09,1, 11.9,1,1, 6.496, 10538.552, 393.624, 52847.642 24/10/09,19:36:32,13,09,1, 11.9,1,1, 6.496, 10538.537, 393.630, 52847.673 24/10/09,19:36:32,14,09,1, 11.9,1,1, 6.496, 10538.510, 393.615, 52847.561 24/10/09,19:36:32,15,09,1, 11.9,1,1, 6.496, 10538.524, 393.616, 52847.650 24/10/09,19:36:32,16,09,1, 11.9,1,1, 6.496, 10538.533, 393.623, 52847.658 24/10/09,19:36:32,17,09,1, 11.9,1,1, 6.496, 10538.534, 393.632, 52847.640 24/10/09,19:36:32,18,09,1, 11.9,1,1, 6.496, 10538.527, 393.627, 52847.660 24/10/09,19:36:32,19,09,1, 11.9,1,1, 6.496, 10538.519, 393.607, 52847.662 24/10/09,19:36:33,00,08,1, 11.9,1,1, 6.495, 10538.517, 393.607, 52847.662 24/10/09,19:36:33,01,08,1, 11.9,1,1, 6.495, 10538.548, 393.629, 52847.682 24/10/09,19:36:33,02,08,1, 11.9,1,1, 6.495, 10538.553, 393.642, 52847.579 24/10/09,19:36:33,03,08,1, 11.9,1,1, 6.495, 10538.555, 393.628, 52847.660 24/10/09,19:36:33,04,08,1, 11.9,1,1, 6.495, 10538.531, 393.645, 52847.636 24/10/09,19:36:33,05,08,1, 11.9,1,1, 6.495, 10538.522, 393.661, 52847.616 24/10/09,19:36:33,06,08,1, 11.9,1,1, 6.495, 10538.519, 393.635, 52847.703 24/10/09,19:36:33,07,08,1, 11.9,1,1, 6.495, 10538.522, 393.642, 52847.642 24/10/09,19:36:33,08,08,1, 11.9,1,1, 6.495, 10538.537, 393.617, 52847.613 24/10/09,19:36:33,09,08,1, 11.9,1,1, 6.495, 10538.552, 393.640, 52847.637 24/10/09,19:36:33,10,08,1, 11.9,1,1, 6.495, 10538.538, 393.648, 52847.617 24/10/09,19:36:33,11,08,1, 11.9,1,1, 6.495, 10538.548, 393.649, 52847.668 24/10/09,19:36:33,12,08,1, 11.9,1,1, 6.495, 10538.551, 393.628, 52847.647 24/10/09,19:36:33,13,08,1, 11.9,1,1, 6.495, 10538.557, 393.665, 52847.641 24/10/09,19:36:33,14,08,1, 11.9,1,1, 6.495, 10538.575, 393.632, 52847.694 24/10/09,19:36:33,15,08,1, 11.9,1,1, 6.495, 10538.563, 393.662, 52847.665 24/10/09,19:36:33,16,08,1, 11.9,1,1, 6.495, 10538.548, 393.661, 52847.636 24/10/09,19:36:33,17,08,1, 11.9,1,1, 6.495, 10538.556, 393.686, 52847.708 24/10/09,19:36:33,18,08,1, 11.9,1,1, 6.495, 10538.560, 393.627, 52847.609 24/10/09,19:36:33,19,08,1, 11.9,1,1, 6.495, 10538.570, 393.654, 52847.619 24/10/09,19:36:34,00,08,1, 11.9,1,1, 6.491, 10538.567, 393.654, 52847.619 24/10/09,19:36:34,01,08,1, 11.9,1,1, 6.491, 10538.580, 393.656, 52847.665 24/10/09,19:36:34,02,08,1, 11.9,1,1, 6.491, 10538.553, 393.634, 52847.677 24/10/09,19:36:34,03,08,1, 11.9,1,1, 6.491, 10538.580, 393.653, 52847.710 24/10/09,19:36:34,04,08,1, 11.9,1,1, 6.491, 10538.574, 393.649, 52847.653 24/10/09,19:36:34,05,08,1, 11.9,1,1, 6.491, 10538.577, 393.681, 52847.673 24/10/09,19:36:34,06,08,1, 11.9,1,1, 6.491, 10538.579, 393.684, 52847.705 24/10/09,19:36:34,07,08,1, 11.9,1,1, 6.491, 10538.549, 393.692, 52847.696 24/10/09,19:36:34,08,08,1, 11.9,1,1, 6.491, 10538.557, 393.694, 52847.667 24/10/09,19:36:34,09,08,1, 11.9,1,1, 6.491, 10538.584, 393.677, 52847.688 24/10/09,19:36:34,10,08,1, 11.9,1,1, 6.491, 10538.588, 393.667, 52847.641 24/10/09,19:36:34,11,08,1, 11.9,1,1, 6.491, 10538.569, 393.678, 52847.695 24/10/09,19:36:34,12,08,1, 11.9,1,1, 6.491, 10538.582, 393.670, 52847.619 24/10/09,19:36:34,13,08,1, 11.9,1,1, 6.491, 10538.574, 393.678, 52847.670 24/10/09,19:36:34,14,08,1, 11.9,1,1, 6.491, 10538.554, 393.662, 52847.675 24/10/09,19:36:34,15,08,1, 11.9,1,1, 6.491, 10538.567, 393.678, 52847.671 24/10/09,19:36:34,16,08,1, 11.9,1,1, 6.491, 10538.561, 393.675, 52847.609 24/10/09,19:36:34,17,08,1, 11.9,1,1, 6.491, 10538.572, 393.693, 52847.681 24/10/09,19:36:34,18,08,1, 11.9,1,1, 6.491, 10538.577, 393.684, 52847.701 24/10/09,19:36:34,19,08,1, 11.9,1,1, 6.491, 10538.586, 393.698, 52847.671 24/10/09,19:36:35,00,08,1, 11.9,1,1, 6.497, 10538.584, 393.698, 52847.671 24/10/09,19:36:35,01,08,1, 11.9,1,1, 6.497, 10538.563, 393.696, 52847.743 24/10/09,19:36:35,02,08,1, 11.9,1,1, 6.497, 10538.561, 393.697, 52847.706 24/10/09,19:36:35,03,08,1, 11.9,1,1, 6.497, 10538.585, 393.724, 52847.692 24/10/09,19:36:35,04,08,1, 11.9,1,1, 6.497, 10538.560, 393.705, 52847.653 24/10/09,19:36:35,05,08,1, 11.9,1,1, 6.497, 10538.570, 393.715, 52847.716 24/10/09,19:36:35,06,08,1, 11.9,1,1, 6.497, 10538.553, 393.707, 52847.696 24/10/09,19:36:35,07,08,1, 11.9,1,1, 6.497, 10538.575, 393.714, 52847.683 24/10/09,19:36:35,08,08,1, 11.9,1,1, 6.497, 10538.566, 393.708, 52847.657 24/10/09,19:36:35,09,08,1, 11.9,1,1, 6.497, 10538.595, 393.697, 52847.701 24/10/09,19:36:35,10,08,1, 11.9,1,1, 6.497, 10538.567, 393.720, 52847.678 24/10/09,19:36:35,11,08,1, 11.9,1,1, 6.497, 10538.555, 393.689, 52847.671 24/10/09,19:36:35,12,08,1, 11.9,1,1, 6.497, 10538.577, 393.710, 52847.729 24/10/09,19:36:35,13,08,1, 11.9,1,1, 6.497, 10538.587, 393.720, 52847.717 24/10/09,19:36:35,14,08,1, 11.9,1,1, 6.497, 10538.570, 393.717, 52847.696 24/10/09,19:36:35,15,08,1, 11.9,1,1, 6.497, 10538.567, 393.718, 52847.665 24/10/09,19:36:35,16,08,1, 11.9,1,1, 6.497, 10538.557, 393.723, 52847.742 24/10/09,19:36:35,17,08,1, 11.9,1,1, 6.497, 10538.579, 393.703, 52847.788 24/10/09,19:36:35,18,08,1, 11.9,1,1, 6.497, 10538.566, 393.732, 52847.678 24/10/09,19:36:35,19,08,1, 11.9,1,1, 6.497, 10538.581, 393.719, 52847.758 24/10/09,19:36:36,00,08,1, 11.9,1,1, 6.495, 10538.576, 393.719, 52847.758 24/10/09,19:36:36,01,08,1, 11.9,1,1, 6.495, 10538.565, 393.735, 52847.782 24/10/09,19:36:36,02,08,1, 11.9,1,1, 6.495, 10538.564, 393.731, 52847.758 24/10/09,19:36:36,03,08,1, 11.9,1,1, 6.495, 10538.571, 393.708, 52847.711 24/10/09,19:36:36,04,08,1, 11.9,1,1, 6.495, 10538.572, 393.712, 52847.724 24/10/09,19:36:36,05,08,1, 11.9,1,1, 6.495, 10538.560, 393.738, 52847.717 24/10/09,19:36:36,06,08,1, 11.9,1,1, 6.495, 10538.567, 393.717, 52847.656 24/10/09,19:36:36,07,08,1, 11.9,1,1, 6.495, 10538.594, 393.713, 52847.661 24/10/09,19:36:36,08,08,1, 11.9,1,1, 6.495, 10538.570, 393.746, 52847.737 24/10/09,19:36:36,09,08,1, 11.9,1,1, 6.495, 10538.594, 393.759, 52847.695 24/10/09,19:36:36,10,08,1, 11.9,1,1, 6.495, 10538.595, 393.734, 52847.704 24/10/09,19:36:36,11,08,1, 11.9,1,1, 6.495, 10538.584, 393.755, 52847.702 24/10/09,19:36:36,12,08,1, 11.9,1,1, 6.495, 10538.555, 393.740, 52847.712 24/10/09,19:36:36,13,08,1, 11.9,1,1, 6.495, 10538.582, 393.737, 52847.784 24/10/09,19:36:36,14,08,1, 11.9,1,1, 6.495, 10538.599, 393.731, 52847.704 24/10/09,19:36:36,15,08,1, 11.9,1,1, 6.495, 10538.605, 393.753, 52847.682 24/10/09,19:36:36,16,08,1, 11.9,1,1, 6.495, 10538.580, 393.755, 52847.762 24/10/09,19:36:36,17,08,1, 11.9,1,1, 6.495, 10538.613, 393.763, 52847.682 24/10/09,19:36:36,18,08,1, 11.9,1,1, 6.495, 10538.589, 393.759, 52847.770 24/10/09,19:36:36,19,08,1, 11.9,1,1, 6.495, 10538.595, 393.748, 52847.680 24/10/09,19:36:37,00,08,1, 11.9,1,1, 6.491, 10538.592, 393.748, 52847.680 24/10/09,19:36:37,01,08,1, 11.9,1,1, 6.491, 10538.592, 393.761, 52847.755 24/10/09,19:36:37,02,08,1, 11.9,1,1, 6.491, 10538.582, 393.776, 52847.734 24/10/09,19:36:37,03,08,1, 11.9,1,1, 6.491, 10538.609, 393.773, 52847.719 24/10/09,19:36:37,04,08,1, 11.9,1,1, 6.491, 10538.599, 393.776, 52847.744 24/10/09,19:36:37,05,08,1, 11.9,1,1, 6.491, 10538.608, 393.779, 52847.744 24/10/09,19:36:37,06,08,1, 11.9,1,1, 6.491, 10538.579, 393.772, 52847.750 24/10/09,19:36:37,07,08,1, 11.9,1,1, 6.491, 10538.594, 393.750, 52847.718 24/10/09,19:36:37,08,08,1, 11.9,1,1, 6.491, 10538.610, 393.783, 52847.744 24/10/09,19:36:37,09,08,1, 11.9,1,1, 6.491, 10538.578, 393.751, 52847.757 24/10/09,19:36:37,10,08,1, 11.9,1,1, 6.491, 10538.630, 393.781, 52847.721 24/10/09,19:36:37,11,08,1, 11.9,1,1, 6.491, 10538.593, 393.769, 52847.740 24/10/09,19:36:37,12,08,1, 11.9,1,1, 6.491, 10538.599, 393.778, 52847.677 24/10/09,19:36:37,13,08,1, 11.9,1,1, 6.491, 10538.600, 393.799, 52847.721 24/10/09,19:36:37,14,08,1, 11.9,1,1, 6.491, 10538.605, 393.778, 52847.772 24/10/09,19:36:37,15,08,1, 11.9,1,1, 6.491, 10538.603, 393.784, 52847.694 24/10/09,19:36:37,16,08,1, 11.9,1,1, 6.491, 10538.613, 393.786, 52847.686 24/10/09,19:36:37,17,08,1, 11.9,1,1, 6.491, 10538.594, 393.783, 52847.776 24/10/09,19:36:37,18,08,1, 11.9,1,1, 6.491, 10538.588, 393.788, 52847.748 24/10/09,19:36:37,19,08,1, 11.9,1,1, 6.491, 10538.588, 393.802, 52847.698 24/10/09,19:36:38,00,07,1, 11.9,1,1, 6.493, 10538.584, 393.802, 52847.698 24/10/09,19:36:38,01,07,1, 11.9,1,1, 6.493, 10538.602, 393.779, 52847.739 24/10/09,19:36:38,02,07,1, 11.9,1,1, 6.493, 10538.614, 393.774, 52847.717 24/10/09,19:36:38,03,07,1, 11.9,1,1, 6.493, 10538.594, 393.790, 52847.792 24/10/09,19:36:38,04,07,1, 11.9,1,1, 6.493, 10538.631, 393.815, 52847.770 24/10/09,19:36:38,05,07,1, 11.9,1,1, 6.493, 10538.623, 393.785, 52847.717 24/10/09,19:36:38,06,07,1, 11.9,1,1, 6.493, 10538.629, 393.792, 52847.703 24/10/09,19:36:38,07,07,1, 11.9,1,1, 6.493, 10538.618, 393.800, 52847.771 24/10/09,19:36:38,08,07,1, 11.9,1,1, 6.493, 10538.614, 393.788, 52847.752 24/10/09,19:36:38,09,07,1, 11.9,1,1, 6.493, 10538.609, 393.799, 52847.803 24/10/09,19:36:38,10,07,1, 11.9,1,1, 6.493, 10538.649, 393.818, 52847.797 24/10/09,19:36:38,11,07,1, 11.9,1,1, 6.493, 10538.648, 393.816, 52847.792 24/10/09,19:36:38,12,07,1, 11.9,1,1, 6.493, 10538.622, 393.810, 52847.784 24/10/09,19:36:38,13,07,1, 11.9,1,1, 6.493, 10538.632, 393.792, 52847.752 24/10/09,19:36:38,14,07,1, 11.9,1,1, 6.493, 10538.639, 393.808, 52847.744 24/10/09,19:36:38,15,07,1, 11.9,1,1, 6.493, 10538.611, 393.815, 52847.765 24/10/09,19:36:38,16,07,1, 11.9,1,1, 6.493, 10538.619, 393.809, 52847.759 24/10/09,19:36:38,17,07,1, 11.9,1,1, 6.493, 10538.629, 393.808, 52847.726 24/10/09,19:36:38,18,07,1, 11.9,1,1, 6.493, 10538.635, 393.793, 52847.731 24/10/09,19:36:38,19,07,1, 11.9,1,1, 6.493, 10538.618, 393.779, 52847.708 24/10/09,19:36:39,00,07,1, 11.9,1,1, 6.494, 10538.617, 393.779, 52847.708 24/10/09,19:36:39,01,07,1, 11.9,1,1, 6.494, 10538.624, 393.783, 52847.760 24/10/09,19:36:39,02,07,1, 11.9,1,1, 6.494, 10538.634, 393.811, 52847.823 24/10/09,19:36:39,03,07,1, 11.9,1,1, 6.494, 10538.615, 393.786, 52847.800 24/10/09,19:36:39,04,07,1, 11.9,1,1, 6.494, 10538.644, 393.829, 52847.773 24/10/09,19:36:39,05,07,1, 11.9,1,1, 6.494, 10538.635, 393.803, 52847.707 24/10/09,19:36:39,06,07,1, 11.9,1,1, 6.494, 10538.634, 393.818, 52847.767 24/10/09,19:36:39,07,07,1, 11.9,1,1, 6.494, 10538.607, 393.813, 52847.790 24/10/09,19:36:39,08,07,1, 11.9,1,1, 6.494, 10538.623, 393.804, 52847.812 24/10/09,19:36:39,09,07,1, 11.9,1,1, 6.494, 10538.634, 393.841, 52847.830 24/10/09,19:36:39,10,07,1, 11.9,1,1, 6.494, 10538.632, 393.835, 52847.798 24/10/09,19:36:39,11,07,1, 11.9,1,1, 6.494, 10538.642, 393.813, 52847.771 24/10/09,19:36:39,12,07,1, 11.9,1,1, 6.494, 10538.620, 393.814, 52847.807 24/10/09,19:36:39,13,07,1, 11.9,1,1, 6.494, 10538.642, 393.831, 52847.795 24/10/09,19:36:39,14,07,1, 11.9,1,1, 6.494, 10538.608, 393.834, 52847.791 24/10/09,19:36:39,15,07,1, 11.9,1,1, 6.494, 10538.636, 393.860, 52847.819 24/10/09,19:36:39,16,07,1, 11.9,1,1, 6.494, 10538.628, 393.841, 52847.820 24/10/09,19:36:39,17,07,1, 11.9,1,1, 6.494, 10538.641, 393.835, 52847.725 24/10/09,19:36:39,18,07,1, 11.9,1,1, 6.494, 10538.622, 393.839, 52847.863 24/10/09,19:36:39,19,07,1, 11.9,1,1, 6.494, 10538.617, 393.853, 52847.860 24/10/09,19:36:40,00,07,1, 11.9,1,1, 6.494, 10538.609, 393.853, 52847.860 24/10/09,19:36:40,01,07,1, 11.9,1,1, 6.494, 10538.650, 393.873, 52847.824 24/10/09,19:36:40,02,07,1, 11.9,1,1, 6.494, 10538.659, 393.886, 52847.864 24/10/09,19:36:40,03,07,1, 11.9,1,1, 6.494, 10538.664, 393.878, 52847.850 24/10/09,19:36:40,04,07,1, 11.9,1,1, 6.494, 10538.637, 393.863, 52847.859 24/10/09,19:36:40,05,07,1, 11.9,1,1, 6.494, 10538.667, 393.889, 52847.795 24/10/09,19:36:40,06,07,1, 11.9,1,1, 6.494, 10538.651, 393.874, 52847.891 24/10/09,19:36:40,07,07,1, 11.9,1,1, 6.494, 10538.665, 393.880, 52847.817 24/10/09,19:36:40,08,07,1, 11.9,1,1, 6.494, 10538.656, 393.885, 52847.854 24/10/09,19:36:40,09,07,1, 11.9,1,1, 6.494, 10538.644, 393.867, 52847.759 24/10/09,19:36:40,10,07,1, 11.9,1,1, 6.494, 10538.658, 393.894, 52847.821 24/10/09,19:36:40,11,07,1, 11.9,1,1, 6.494, 10538.644, 393.904, 52847.820 24/10/09,19:36:40,12,07,1, 11.9,1,1, 6.494, 10538.663, 393.899, 52847.785 24/10/09,19:36:40,13,07,1, 11.9,1,1, 6.494, 10538.668, 393.887, 52847.810 24/10/09,19:36:40,14,07,1, 11.9,1,1, 6.494, 10538.685, 393.892, 52847.786 24/10/09,19:36:40,15,07,1, 11.9,1,1, 6.494, 10538.661, 393.912, 52847.813 24/10/09,19:36:40,16,07,1, 11.9,1,1, 6.494, 10538.650, 393.909, 52847.834 24/10/09,19:36:40,17,07,1, 11.9,1,1, 6.494, 10538.662, 393.901, 52847.819 24/10/09,19:36:40,18,07,1, 11.9,1,1, 6.494, 10538.665, 393.923, 52847.844 24/10/09,19:36:40,19,07,1, 11.9,1,1, 6.494, 10538.661, 393.897, 52847.871 24/10/09,19:36:41,00,08,1, 11.9,1,1, 6.496, 10538.659, 393.897, 52847.871 24/10/09,19:36:41,01,08,1, 11.9,1,1, 6.496, 10538.658, 393.928, 52847.864 24/10/09,19:36:41,02,08,1, 11.9,1,1, 6.496, 10538.672, 393.891, 52847.842 24/10/09,19:36:41,03,08,1, 11.9,1,1, 6.496, 10538.692, 393.906, 52847.822 24/10/09,19:36:41,04,08,1, 11.9,1,1, 6.496, 10538.679, 393.917, 52847.784 24/10/09,19:36:41,05,08,1, 11.9,1,1, 6.496, 10538.660, 393.906, 52847.898 24/10/09,19:36:41,06,08,1, 11.9,1,1, 6.496, 10538.669, 393.906, 52847.810 24/10/09,19:36:41,07,08,1, 11.9,1,1, 6.496, 10538.683, 393.918, 52847.855 24/10/09,19:36:41,08,08,1, 11.9,1,1, 6.496, 10538.663, 393.899, 52847.799 24/10/09,19:36:41,09,08,1, 11.9,1,1, 6.496, 10538.677, 393.908, 52847.852 24/10/09,19:36:41,10,08,1, 11.9,1,1, 6.496, 10538.665, 393.901, 52847.904 24/10/09,19:36:41,11,08,1, 11.9,1,1, 6.496, 10538.669, 393.910, 52847.853 24/10/09,19:36:41,12,08,1, 11.9,1,1, 6.496, 10538.688, 393.912, 52847.809 24/10/09,19:36:41,13,08,1, 11.9,1,1, 6.496, 10538.673, 393.908, 52847.887 24/10/09,19:36:41,14,08,1, 11.9,1,1, 6.496, 10538.664, 393.922, 52847.877 24/10/09,19:36:41,15,08,1, 11.9,1,1, 6.496, 10538.674, 393.887, 52847.826 24/10/09,19:36:41,16,08,1, 11.9,1,1, 6.496, 10538.687, 393.903, 52847.826 24/10/09,19:36:41,17,08,1, 11.9,1,1, 6.496, 10538.684, 393.921, 52847.834 24/10/09,19:36:41,18,08,1, 11.9,1,1, 6.496, 10538.678, 393.931, 52847.805 24/10/09,19:36:41,19,08,1, 11.9,1,1, 6.496, 10538.687, 393.923, 52847.855 24/10/09,19:36:42,00,07,1, 11.9,1,1, 6.493, 10538.684, 393.923, 52847.855 24/10/09,19:36:42,01,07,1, 11.9,1,1, 6.493, 10538.682, 393.922, 52847.901 24/10/09,19:36:42,02,07,1, 11.9,1,1, 6.493, 10538.692, 393.924, 52847.843 24/10/09,19:36:42,03,07,1, 11.9,1,1, 6.493, 10538.661, 393.926, 52847.842 24/10/09,19:36:42,04,07,1, 11.9,1,1, 6.493, 10538.672, 393.936, 52847.870 24/10/09,19:36:42,05,07,1, 11.9,1,1, 6.493, 10538.691, 393.931, 52847.887 24/10/09,19:36:42,06,07,1, 11.9,1,1, 6.493, 10538.685, 393.925, 52847.905 24/10/09,19:36:42,07,07,1, 11.9,1,1, 6.493, 10538.678, 393.918, 52847.813 24/10/09,19:36:42,08,07,1, 11.9,1,1, 6.493, 10538.673, 393.916, 52847.828 24/10/09,19:36:42,09,07,1, 11.9,1,1, 6.493, 10538.674, 393.917, 52847.885 24/10/09,19:36:42,10,07,1, 11.9,1,1, 6.493, 10538.700, 393.928, 52847.865 24/10/09,19:36:42,11,07,1, 11.9,1,1, 6.493, 10538.673, 393.925, 52847.902 24/10/09,19:36:42,12,07,1, 11.9,1,1, 6.493, 10538.697, 393.920, 52847.895 24/10/09,19:36:42,13,07,1, 11.9,1,1, 6.493, 10538.689, 393.918, 52847.848 24/10/09,19:36:42,14,07,1, 11.9,1,1, 6.493, 10538.706, 393.937, 52847.848 24/10/09,19:36:42,15,07,1, 11.9,1,1, 6.493, 10538.695, 393.920, 52847.847 24/10/09,19:36:42,16,07,1, 11.9,1,1, 6.493, 10538.686, 393.929, 52847.837 24/10/09,19:36:42,17,07,1, 11.9,1,1, 6.493, 10538.674, 393.939, 52847.913 24/10/09,19:36:42,18,07,1, 11.9,1,1, 6.493, 10538.699, 393.912, 52847.873 24/10/09,19:36:42,19,07,1, 11.9,1,1, 6.493, 10538.691, 393.914, 52847.915 24/10/09,19:36:43,00,07,1, 11.9,1,1, 6.494, 10538.684, 393.914, 52847.915 24/10/09,19:36:43,01,07,1, 11.9,1,1, 6.494, 10538.681, 393.932, 52847.894 24/10/09,19:36:43,02,07,1, 11.9,1,1, 6.494, 10538.683, 393.939, 52847.858 24/10/09,19:36:43,03,07,1, 11.9,1,1, 6.494, 10538.698, 393.935, 52847.884 24/10/09,19:36:43,04,07,1, 11.9,1,1, 6.494, 10538.703, 393.903, 52847.882 24/10/09,19:36:43,05,07,1, 11.9,1,1, 6.494, 10538.685, 393.940, 52847.879 24/10/09,19:36:43,06,07,1, 11.9,1,1, 6.494, 10538.694, 393.909, 52847.896 24/10/09,19:36:43,07,07,1, 11.9,1,1, 6.494, 10538.698, 393.906, 52847.885 24/10/09,19:36:43,08,07,1, 11.9,1,1, 6.494, 10538.691, 393.904, 52847.798 24/10/09,19:36:43,09,07,1, 11.9,1,1, 6.494, 10538.695, 393.910, 52847.781 24/10/09,19:36:43,10,07,1, 11.9,1,1, 6.494, 10538.708, 393.912, 52847.785 24/10/09,19:36:43,11,07,1, 11.9,1,1, 6.494, 10538.678, 393.940, 52847.801 24/10/09,19:36:43,12,07,1, 11.9,1,1, 6.494, 10538.700, 393.898, 52847.854 24/10/09,19:36:43,13,07,1, 11.9,1,1, 6.494, 10538.685, 393.915, 52847.866 24/10/09,19:36:43,14,07,1, 11.9,1,1, 6.494, 10538.680, 393.922, 52847.878 24/10/09,19:36:43,15,07,1, 11.9,1,1, 6.494, 10538.682, 393.935, 52847.892 24/10/09,19:36:43,16,07,1, 11.9,1,1, 6.494, 10538.686, 393.928, 52847.793 24/10/09,19:36:43,17,07,1, 11.9,1,1, 6.494, 10538.685, 393.925, 52847.848 24/10/09,19:36:43,18,07,1, 11.9,1,1, 6.494, 10538.682, 393.941, 52847.848 24/10/09,19:36:43,19,07,1, 11.9,1,1, 6.494, 10538.686, 393.928, 52847.854 24/10/09,19:36:44,00,08,1, 11.9,1,1, 6.495, 10538.684, 393.928, 52847.854 24/10/09,19:36:44,01,08,1, 11.9,1,1, 6.495, 10538.690, 393.925, 52847.829 24/10/09,19:36:44,02,08,1, 11.9,1,1, 6.495, 10538.700, 393.932, 52847.891 24/10/09,19:36:44,03,08,1, 11.9,1,1, 6.495, 10538.675, 393.924, 52847.888 24/10/09,19:36:44,04,08,1, 11.9,1,1, 6.495, 10538.696, 393.926, 52847.891 24/10/09,19:36:44,05,08,1, 11.9,1,1, 6.495, 10538.697, 393.942, 52847.874 24/10/09,19:36:44,06,08,1, 11.9,1,1, 6.495, 10538.689, 393.912, 52847.853 24/10/09,19:36:44,07,08,1, 11.9,1,1, 6.495, 10538.701, 393.925, 52847.794 24/10/09,19:36:44,08,08,1, 11.9,1,1, 6.495, 10538.700, 393.929, 52847.865 24/10/09,19:36:44,09,08,1, 11.9,1,1, 6.495, 10538.664, 393.926, 52847.890 24/10/09,19:36:44,10,08,1, 11.9,1,1, 6.495, 10538.688, 393.938, 52847.888 24/10/09,19:36:44,11,08,1, 11.9,1,1, 6.495, 10538.664, 393.918, 52847.895 24/10/09,19:36:44,12,08,1, 11.9,1,1, 6.495, 10538.696, 393.932, 52847.910 24/10/09,19:36:44,13,08,1, 11.9,1,1, 6.495, 10538.702, 393.935, 52847.838 24/10/09,19:36:44,14,08,1, 11.9,1,1, 6.495, 10538.681, 393.929, 52847.820 24/10/09,19:36:44,15,08,1, 11.9,1,1, 6.495, 10538.676, 393.952, 52847.869 24/10/09,19:36:44,16,08,1, 11.9,1,1, 6.495, 10538.689, 393.936, 52847.857 24/10/09,19:36:44,17,08,1, 11.9,1,1, 6.495, 10538.645, 393.915, 52847.899 24/10/09,19:36:44,18,08,1, 11.9,1,1, 6.495, 10538.687, 393.926, 52847.847 24/10/09,19:36:44,19,08,1, 11.9,1,1, 6.495, 10538.691, 393.929, 52847.835 24/10/09,19:36:45,00,09,1, 11.9,1,1, 6.494, 10538.684, 393.929, 52847.835 24/10/09,19:36:45,01,09,1, 11.9,1,1, 6.494, 10538.689, 393.947, 52847.935 24/10/09,19:36:45,02,09,1, 11.9,1,1, 6.494, 10538.677, 393.962, 52847.935 24/10/09,19:36:45,03,09,1, 11.9,1,1, 6.494, 10538.682, 393.926, 52847.898 24/10/09,19:36:45,04,09,1, 11.9,1,1, 6.494, 10538.682, 393.933, 52847.922 24/10/09,19:36:45,05,09,1, 11.9,1,1, 6.494, 10538.664, 393.926, 52847.856 24/10/09,19:36:45,06,09,1, 11.9,1,1, 6.494, 10538.689, 393.926, 52847.907 24/10/09,19:36:45,07,09,1, 11.9,1,1, 6.494, 10538.687, 393.932, 52847.921 24/10/09,19:36:45,08,09,1, 11.9,1,1, 6.494, 10538.677, 393.916, 52847.923 24/10/09,19:36:45,09,09,1, 11.9,1,1, 6.494, 10538.681, 393.931, 52847.868 24/10/09,19:36:45,10,09,1, 11.9,1,1, 6.494, 10538.688, 393.925, 52847.848 24/10/09,19:36:45,11,09,1, 11.9,1,1, 6.494, 10538.664, 393.934, 52847.883 24/10/09,19:36:45,12,09,1, 11.9,1,1, 6.494, 10538.668, 393.954, 52847.851 24/10/09,19:36:45,13,09,1, 11.9,1,1, 6.494, 10538.662, 393.941, 52847.893 24/10/09,19:36:45,14,09,1, 11.9,1,1, 6.494, 10538.687, 393.951, 52847.885 24/10/09,19:36:45,15,09,1, 11.9,1,1, 6.494, 10538.677, 393.950, 52847.881 24/10/09,19:36:45,16,09,1, 11.9,1,1, 6.494, 10538.702, 393.943, 52847.836 24/10/09,19:36:45,17,09,1, 11.9,1,1, 6.494, 10538.657, 393.945, 52847.929 24/10/09,19:36:45,18,09,1, 11.9,1,1, 6.494, 10538.659, 393.942, 52847.930 24/10/09,19:36:45,19,09,1, 11.9,1,1, 6.494, 10538.659, 393.928, 52847.813 24/10/09,19:36:46,00,10,1, 11.9,1,1, 6.495, 10538.651, 393.928, 52847.813 24/10/09,19:36:46,01,10,1, 11.9,1,1, 6.495, 10538.660, 393.965, 52847.863 24/10/09,19:36:46,02,10,1, 11.9,1,1, 6.495, 10538.674, 393.944, 52847.908 24/10/09,19:36:46,03,10,1, 11.9,1,1, 6.495, 10538.645, 393.929, 52847.907 24/10/09,19:36:46,04,10,1, 11.9,1,1, 6.495, 10538.665, 393.936, 52847.913 24/10/09,19:36:46,05,10,1, 11.9,1,1, 6.495, 10538.683, 393.939, 52847.853 24/10/09,19:36:46,06,10,1, 11.9,1,1, 6.495, 10538.668, 393.965, 52847.906 24/10/09,19:36:46,07,10,1, 11.9,1,1, 6.495, 10538.636, 393.935, 52847.890 24/10/09,19:36:46,08,10,1, 11.9,1,1, 6.495, 10538.663, 393.944, 52847.822 24/10/09,19:36:46,09,10,1, 11.9,1,1, 6.495, 10538.649, 393.940, 52847.878 24/10/09,19:36:46,10,10,1, 11.9,1,1, 6.495, 10538.674, 393.935, 52847.836 24/10/09,19:36:46,11,10,1, 11.9,1,1, 6.495, 10538.665, 393.968, 52847.914 24/10/09,19:36:46,12,10,1, 11.9,1,1, 6.495, 10538.658, 393.974, 52847.897 24/10/09,19:36:46,13,10,1, 11.9,1,1, 6.495, 10538.657, 393.960, 52847.919 24/10/09,19:36:46,14,10,1, 11.9,1,1, 6.495, 10538.637, 393.959, 52847.930 24/10/09,19:36:46,15,10,1, 11.9,1,1, 6.495, 10538.648, 393.945, 52847.874 24/10/09,19:36:46,16,10,1, 11.9,1,1, 6.495, 10538.662, 393.954, 52847.894 24/10/09,19:36:46,17,10,1, 11.9,1,1, 6.495, 10538.679, 393.931, 52847.862 24/10/09,19:36:46,18,10,1, 11.9,1,1, 6.495, 10538.665, 393.940, 52847.874 24/10/09,19:36:46,19,10,1, 11.9,1,1, 6.495, 10538.660, 393.960, 52847.923 24/10/09,19:36:47,00,09,1, 11.9,1,1, 6.497, 10538.659, 393.960, 52847.923 24/10/09,19:36:47,01,09,1, 11.9,1,1, 6.497, 10538.653, 393.965, 52847.886 24/10/09,19:36:47,02,09,1, 11.9,1,1, 6.497, 10538.665, 393.967, 52847.886 24/10/09,19:36:47,03,09,1, 11.9,1,1, 6.497, 10538.660, 393.962, 52847.909 24/10/09,19:36:47,04,09,1, 11.9,1,1, 6.497, 10538.660, 393.953, 52847.936 24/10/09,19:36:47,05,09,1, 11.9,1,1, 6.497, 10538.681, 393.957, 52847.929 24/10/09,19:36:47,06,09,1, 11.9,1,1, 6.497, 10538.642, 393.986, 52847.926 24/10/09,19:36:47,07,09,1, 11.9,1,1, 6.497, 10538.654, 393.993, 52847.958 24/10/09,19:36:47,08,09,1, 11.9,1,1, 6.497, 10538.654, 394.000, 52847.918 24/10/09,19:36:47,09,09,1, 11.9,1,1, 6.497, 10538.642, 393.966, 52847.956 24/10/09,19:36:47,10,09,1, 11.9,1,1, 6.497, 10538.659, 393.974, 52847.947 24/10/09,19:36:47,11,09,1, 11.9,1,1, 6.497, 10538.621, 393.990, 52847.970 24/10/09,19:36:47,12,09,1, 11.9,1,1, 6.497, 10538.632, 393.976, 52847.921 24/10/09,19:36:47,13,09,1, 11.9,1,1, 6.497, 10538.649, 393.973, 52847.961 24/10/09,19:36:47,14,09,1, 11.9,1,1, 6.497, 10538.658, 393.975, 52847.884 24/10/09,19:36:47,15,09,1, 11.9,1,1, 6.497, 10538.651, 393.947, 52847.869 24/10/09,19:36:47,16,09,1, 11.9,1,1, 6.497, 10538.643, 393.959, 52847.930 24/10/09,19:36:47,17,09,1, 11.9,1,1, 6.497, 10538.649, 393.969, 52847.919 24/10/09,19:36:47,18,09,1, 11.9,1,1, 6.497, 10538.624, 393.965, 52847.913 24/10/09,19:36:47,19,09,1, 11.9,1,1, 6.497, 10538.662, 393.962, 52847.987 24/10/09,19:36:48,00,08,1, 11.8,1,1, 6.493, 10538.659, 393.962, 52847.987 24/10/09,19:36:48,01,08,1, 11.8,1,1, 6.493, 10538.636, 393.952, 52847.889 24/10/09,19:36:48,02,08,1, 11.8,1,1, 6.493, 10538.643, 393.981, 52847.944 24/10/09,19:36:48,03,08,1, 11.8,1,1, 6.493, 10538.613, 393.959, 52847.891 24/10/09,19:36:48,04,08,1, 11.8,1,1, 6.493, 10538.652, 393.987, 52847.945 24/10/09,19:36:48,05,08,1, 11.8,1,1, 6.493, 10538.628, 393.972, 52847.938 24/10/09,19:36:48,06,08,1, 11.8,1,1, 6.493, 10538.639, 393.999, 52847.942 24/10/09,19:36:48,07,08,1, 11.8,1,1, 6.493, 10538.648, 393.970, 52847.916 24/10/09,19:36:48,08,08,1, 11.8,1,1, 6.493, 10538.634, 393.968, 52847.968 24/10/09,19:36:48,09,08,1, 11.8,1,1, 6.493, 10538.596, 393.973, 52847.927 24/10/09,19:36:48,10,08,1, 11.8,1,1, 6.493, 10538.627, 394.004, 52847.969 24/10/09,19:36:48,11,08,1, 11.8,1,1, 6.493, 10538.621, 393.972, 52847.958 24/10/09,19:36:48,12,08,1, 11.8,1,1, 6.493, 10538.643, 393.956, 52847.897 24/10/09,19:36:48,13,08,1, 11.8,1,1, 6.493, 10538.611, 393.982, 52847.967 24/10/09,19:36:48,14,08,1, 11.8,1,1, 6.493, 10538.621, 393.994, 52847.934 24/10/09,19:36:48,15,08,1, 11.8,1,1, 6.493, 10538.608, 393.969, 52847.933 24/10/09,19:36:48,16,08,1, 11.8,1,1, 6.493, 10538.604, 393.979, 52847.918 24/10/09,19:36:48,17,08,1, 11.8,1,1, 6.493, 10538.619, 393.986, 52848.002 24/10/09,19:36:48,18,08,1, 11.8,1,1, 6.493, 10538.616, 393.993, 52847.949 24/10/09,19:36:48,19,08,1, 11.8,1,1, 6.493, 10538.614, 394.005, 52847.966 24/10/09,19:36:49,00,08,1, 11.9,1,1, 6.497, 10538.609, 394.005, 52847.966 24/10/09,19:36:49,01,08,1, 11.9,1,1, 6.497, 10538.613, 393.966, 52847.902 24/10/09,19:36:49,02,08,1, 11.9,1,1, 6.497, 10538.602, 393.987, 52847.990 24/10/09,19:36:49,03,08,1, 11.9,1,1, 6.497, 10538.621, 393.999, 52847.970 24/10/09,19:36:49,04,08,1, 11.9,1,1, 6.497, 10538.618, 393.976, 52847.930 24/10/09,19:36:49,05,08,1, 11.9,1,1, 6.497, 10538.603, 393.996, 52847.951 24/10/09,19:36:49,06,08,1, 11.9,1,1, 6.497, 10538.617, 394.009, 52847.946 24/10/09,19:36:49,07,08,1, 11.9,1,1, 6.497, 10538.596, 393.997, 52847.983 24/10/09,19:36:49,08,08,1, 11.9,1,1, 6.497, 10538.610, 394.005, 52847.945 24/10/09,19:36:49,09,08,1, 11.9,1,1, 6.497, 10538.586, 394.007, 52847.909 24/10/09,19:36:49,10,08,1, 11.9,1,1, 6.497, 10538.612, 393.976, 52847.916 24/10/09,19:36:49,11,08,1, 11.9,1,1, 6.497, 10538.606, 393.992, 52847.958 24/10/09,19:36:49,12,08,1, 11.9,1,1, 6.497, 10538.637, 394.020, 52847.998 24/10/09,19:36:49,13,08,1, 11.9,1,1, 6.497, 10538.600, 394.002, 52847.872 24/10/09,19:36:49,14,08,1, 11.9,1,1, 6.497, 10538.600, 393.992, 52847.950 24/10/09,19:36:49,15,08,1, 11.9,1,1, 6.497, 10538.612, 394.020, 52847.933 24/10/09,19:36:49,16,08,1, 11.9,1,1, 6.497, 10538.618, 394.014, 52847.952 24/10/09,19:36:49,17,08,1, 11.9,1,1, 6.497, 10538.614, 394.026, 52847.933 24/10/09,19:36:49,18,08,1, 11.9,1,1, 6.497, 10538.615, 394.027, 52847.969 24/10/09,19:36:49,19,08,1, 11.9,1,1, 6.497, 10538.599, 394.027, 52847.947 24/10/09,19:36:50,00,08,1, 11.9,1,1, 6.495, 10538.592, 394.027, 52847.947 24/10/09,19:36:50,01,08,1, 11.9,1,1, 6.495, 10538.610, 394.023, 52847.921 24/10/09,19:36:50,02,08,1, 11.9,1,1, 6.495, 10538.591, 394.011, 52848.004 24/10/09,19:36:50,03,08,1, 11.9,1,1, 6.495, 10538.609, 394.017, 52847.918 24/10/09,19:36:50,04,08,1, 11.9,1,1, 6.495, 10538.607, 394.053, 52847.972 24/10/09,19:36:50,05,08,1, 11.9,1,1, 6.495, 10538.604, 394.035, 52847.978 24/10/09,19:36:50,06,08,1, 11.9,1,1, 6.495, 10538.589, 394.027, 52847.932 24/10/09,19:36:50,07,08,1, 11.9,1,1, 6.495, 10538.598, 394.039, 52847.994 24/10/09,19:36:50,08,08,1, 11.9,1,1, 6.495, 10538.586, 394.038, 52847.968 24/10/09,19:36:50,09,08,1, 11.9,1,1, 6.495, 10538.600, 394.044, 52847.961 24/10/09,19:36:50,10,08,1, 11.9,1,1, 6.495, 10538.593, 394.051, 52847.889 24/10/09,19:36:50,11,08,1, 11.9,1,1, 6.495, 10538.613, 394.039, 52847.911 24/10/09,19:36:50,12,08,1, 11.9,1,1, 6.495, 10538.582, 394.038, 52847.968 24/10/09,19:36:50,13,08,1, 11.9,1,1, 6.495, 10538.599, 394.051, 52847.934 24/10/09,19:36:50,14,08,1, 11.9,1,1, 6.495, 10538.592, 394.023, 52847.923 24/10/09,19:36:50,15,08,1, 11.9,1,1, 6.495, 10538.600, 394.047, 52848.006 24/10/09,19:36:50,16,08,1, 11.9,1,1, 6.495, 10538.603, 394.046, 52847.945 24/10/09,19:36:50,17,08,1, 11.9,1,1, 6.495, 10538.593, 394.044, 52847.977 24/10/09,19:36:50,18,08,1, 11.9,1,1, 6.495, 10538.617, 394.064, 52848.028 24/10/09,19:36:50,19,08,1, 11.9,1,1, 6.495, 10538.605, 394.057, 52847.954 24/10/09,19:36:51,00,08,1, 11.9,1,1, 6.504, 10538.601, 394.057, 52847.954 24/10/09,19:36:51,01,08,1, 11.9,1,1, 6.504, 10538.609, 394.052, 52847.961 24/10/09,19:36:51,02,08,1, 11.9,1,1, 6.504, 10538.612, 394.061, 52848.031 24/10/09,19:36:51,03,08,1, 11.9,1,1, 6.504, 10538.611, 394.081, 52847.985 24/10/09,19:36:51,04,08,1, 11.9,1,1, 6.504, 10538.599, 394.059, 52848.061 24/10/09,19:36:51,05,08,1, 11.9,1,1, 6.504, 10538.610, 394.067, 52847.981 24/10/09,19:36:51,06,08,1, 11.9,1,1, 6.504, 10538.595, 394.078, 52848.014 24/10/09,19:36:51,07,08,1, 11.9,1,1, 6.504, 10538.601, 394.065, 52847.952 24/10/09,19:36:51,08,08,1, 11.9,1,1, 6.504, 10538.605, 394.079, 52847.954 24/10/09,19:36:51,09,08,1, 11.9,1,1, 6.504, 10538.579, 394.070, 52847.946 24/10/09,19:36:51,10,08,1, 11.9,1,1, 6.504, 10538.599, 394.075, 52847.965 24/10/09,19:36:51,11,08,1, 11.9,1,1, 6.504, 10538.610, 394.064, 52848.003 24/10/09,19:36:51,12,08,1, 11.9,1,1, 6.504, 10538.623, 394.086, 52848.017 24/10/09,19:36:51,13,08,1, 11.9,1,1, 6.504, 10538.613, 394.096, 52848.021 24/10/09,19:36:51,14,08,1, 11.9,1,1, 6.504, 10538.603, 394.064, 52848.031 24/10/09,19:36:51,15,08,1, 11.9,1,1, 6.504, 10538.614, 394.079, 52847.986 24/10/09,19:36:51,16,08,1, 11.9,1,1, 6.504, 10538.596, 394.081, 52847.971 24/10/09,19:36:51,17,08,1, 11.9,1,1, 6.504, 10538.592, 394.077, 52847.979 24/10/09,19:36:51,18,08,1, 11.9,1,1, 6.504, 10538.587, 394.079, 52848.057 24/10/09,19:36:51,19,08,1, 11.9,1,1, 6.504, 10538.575, 394.098, 52848.056 24/10/09,19:36:52,00,08,1, 12.0,1,1, 6.492, 10538.567, 394.098, 52848.056 24/10/09,19:36:52,01,08,1, 12.0,1,1, 6.492, 10538.612, 394.096, 52848.037 24/10/09,19:36:52,02,08,1, 12.0,1,1, 6.492, 10538.567, 394.097, 52847.991 24/10/09,19:36:52,03,08,1, 12.0,1,1, 6.492, 10538.603, 394.101, 52847.973 24/10/09,19:36:52,04,08,1, 12.0,1,1, 6.492, 10538.603, 394.089, 52848.017 24/10/09,19:36:52,05,08,1, 12.0,1,1, 6.492, 10538.581, 394.093, 52848.057 24/10/09,19:36:52,06,08,1, 12.0,1,1, 6.492, 10538.590, 394.086, 52847.976 24/10/09,19:36:52,07,08,1, 12.0,1,1, 6.492, 10538.578, 394.103, 52847.941 24/10/09,19:36:52,08,08,1, 12.0,1,1, 6.492, 10538.604, 394.105, 52847.960 24/10/09,19:36:52,09,08,1, 12.0,1,1, 6.492, 10538.578, 394.102, 52848.044 24/10/09,19:36:52,10,08,1, 12.0,1,1, 6.492, 10538.589, 394.096, 52847.994 24/10/09,19:36:52,11,08,1, 12.0,1,1, 6.492, 10538.574, 394.102, 52848.057 24/10/09,19:36:52,12,08,1, 12.0,1,1, 6.492, 10538.571, 394.114, 52847.991 24/10/09,19:36:52,13,08,1, 12.0,1,1, 6.492, 10538.590, 394.101, 52847.949 24/10/09,19:36:52,14,08,1, 12.0,1,1, 6.492, 10538.589, 394.098, 52848.001 24/10/09,19:36:52,15,08,1, 12.0,1,1, 6.492, 10538.587, 394.127, 52847.953 24/10/09,19:36:52,16,08,1, 12.0,1,1, 6.492, 10538.573, 394.113, 52848.081 24/10/09,19:36:52,17,08,1, 12.0,1,1, 6.492, 10538.574, 394.089, 52847.967 24/10/09,19:36:52,18,08,1, 12.0,1,1, 6.492, 10538.565, 394.118, 52848.013 24/10/09,19:36:52,19,08,1, 12.0,1,1, 6.492, 10538.608, 394.107, 52848.001 24/10/09,19:36:53,00,08,1, 12.0,1,1, 6.499, 10538.601, 394.107, 52848.001 24/10/09,19:36:53,01,08,1, 12.0,1,1, 6.499, 10538.581, 394.124, 52847.993 24/10/09,19:36:53,02,08,1, 12.0,1,1, 6.499, 10538.575, 394.110, 52848.030 24/10/09,19:36:53,03,08,1, 12.0,1,1, 6.499, 10538.602, 394.106, 52848.064 24/10/09,19:36:53,04,08,1, 12.0,1,1, 6.499, 10538.588, 394.104, 52848.044 24/10/09,19:36:53,05,08,1, 12.0,1,1, 6.499, 10538.578, 394.119, 52848.028 24/10/09,19:36:53,06,08,1, 12.0,1,1, 6.499, 10538.598, 394.108, 52848.037 24/10/09,19:36:53,07,08,1, 12.0,1,1, 6.499, 10538.583, 394.102, 52848.047 24/10/09,19:36:53,08,08,1, 12.0,1,1, 6.499, 10538.583, 394.127, 52848.064 24/10/09,19:36:53,09,08,1, 12.0,1,1, 6.499, 10538.579, 394.116, 52848.071 24/10/09,19:36:53,10,08,1, 12.0,1,1, 6.499, 10538.585, 394.115, 52847.992 24/10/09,19:36:53,11,08,1, 12.0,1,1, 6.499, 10538.595, 394.117, 52847.979 24/10/09,19:36:53,12,08,1, 12.0,1,1, 6.499, 10538.572, 394.087, 52847.977 24/10/09,19:36:53,13,08,1, 12.0,1,1, 6.499, 10538.582, 394.150, 52848.072 24/10/09,19:36:53,14,08,1, 12.0,1,1, 6.499, 10538.582, 394.115, 52848.052 24/10/09,19:36:53,15,08,1, 12.0,1,1, 6.499, 10538.591, 394.133, 52847.995 24/10/09,19:36:53,16,08,1, 12.0,1,1, 6.499, 10538.567, 394.134, 52848.015 24/10/09,19:36:53,17,08,1, 12.0,1,1, 6.499, 10538.567, 394.136, 52848.087 24/10/09,19:36:53,18,08,1, 12.0,1,1, 6.499, 10538.571, 394.120, 52847.997 24/10/09,19:36:53,19,08,1, 12.0,1,1, 6.499, 10538.585, 394.133, 52848.012 24/10/09,19:36:54,00,08,1, 11.9,1,1, 6.498, 10538.584, 394.133, 52848.012 24/10/09,19:36:54,01,08,1, 11.9,1,1, 6.498, 10538.585, 394.149, 52848.006 24/10/09,19:36:54,02,08,1, 11.9,1,1, 6.498, 10538.570, 394.120, 52848.002 24/10/09,19:36:54,03,08,1, 11.9,1,1, 6.498, 10538.569, 394.150, 52848.010 24/10/09,19:36:54,04,08,1, 11.9,1,1, 6.498, 10538.574, 394.151, 52848.029 24/10/09,19:36:54,05,08,1, 11.9,1,1, 6.498, 10538.578, 394.168, 52848.013 24/10/09,19:36:54,06,08,1, 11.9,1,1, 6.498, 10538.562, 394.150, 52848.046 24/10/09,19:36:54,07,08,1, 11.9,1,1, 6.498, 10538.565, 394.138, 52848.060 24/10/09,19:36:54,08,08,1, 11.9,1,1, 6.498, 10538.554, 394.156, 52848.066 24/10/09,19:36:54,09,08,1, 11.9,1,1, 6.498, 10538.601, 394.158, 52848.086 24/10/09,19:36:54,10,08,1, 11.9,1,1, 6.498, 10538.566, 394.160, 52848.041 24/10/09,19:36:54,11,08,1, 11.9,1,1, 6.498, 10538.568, 394.130, 52848.039 24/10/09,19:36:54,12,08,1, 11.9,1,1, 6.498, 10538.577, 394.144, 52848.032 24/10/09,19:36:54,13,08,1, 11.9,1,1, 6.498, 10538.572, 394.178, 52848.068 24/10/09,19:36:54,14,08,1, 11.9,1,1, 6.498, 10538.566, 394.184, 52848.098 24/10/09,19:36:54,15,08,1, 11.9,1,1, 6.498, 10538.561, 394.145, 52847.996 24/10/09,19:36:54,16,08,1, 11.9,1,1, 6.498, 10538.567, 394.163, 52848.056 24/10/09,19:36:54,17,08,1, 11.9,1,1, 6.498, 10538.577, 394.183, 52848.005 24/10/09,19:36:54,18,08,1, 11.9,1,1, 6.498, 10538.554, 394.150, 52848.049 24/10/09,19:36:54,19,08,1, 11.9,1,1, 6.498, 10538.534, 394.168, 52847.992 24/10/09,19:36:55,00,08,1, 11.9,1,1, 6.499, 10538.534, 394.168, 52847.992 24/10/09,19:36:55,01,08,1, 11.9,1,1, 6.499, 10538.536, 394.171, 52847.964 24/10/09,19:36:55,02,08,1, 11.9,1,1, 6.499, 10538.576, 394.165, 52848.030 24/10/09,19:36:55,03,08,1, 11.9,1,1, 6.499, 10538.559, 394.176, 52848.089 24/10/09,19:36:55,04,08,1, 11.9,1,1, 6.499, 10538.553, 394.169, 52848.094 24/10/09,19:36:55,05,08,1, 11.9,1,1, 6.499, 10538.575, 394.184, 52848.050 24/10/09,19:36:55,06,08,1, 11.9,1,1, 6.499, 10538.572, 394.191, 52848.129 24/10/09,19:36:55,07,08,1, 11.9,1,1, 6.499, 10538.551, 394.175, 52848.088 24/10/09,19:36:55,08,08,1, 11.9,1,1, 6.499, 10538.556, 394.181, 52848.124 24/10/09,19:36:55,09,08,1, 11.9,1,1, 6.499, 10538.576, 394.190, 52848.093 24/10/09,19:36:55,10,08,1, 11.9,1,1, 6.499, 10538.548, 394.199, 52848.104 24/10/09,19:36:55,11,08,1, 11.9,1,1, 6.499, 10538.565, 394.194, 52848.095 24/10/09,19:36:55,12,08,1, 11.9,1,1, 6.499, 10538.540, 394.207, 52848.129 24/10/09,19:36:55,13,08,1, 11.9,1,1, 6.499, 10538.543, 394.203, 52848.106 24/10/09,19:36:55,14,08,1, 11.9,1,1, 6.499, 10538.540, 394.213, 52848.005 24/10/09,19:36:55,15,08,1, 11.9,1,1, 6.499, 10538.572, 394.212, 52848.074 24/10/09,19:36:55,16,08,1, 11.9,1,1, 6.499, 10538.530, 394.221, 52848.228 24/10/09,19:36:55,17,08,1, 11.9,1,1, 6.499, 10538.561, 394.208, 52848.091 24/10/09,19:36:55,18,08,1, 11.9,1,1, 6.499, 10538.572, 394.190, 52848.061 24/10/09,19:36:55,19,08,1, 11.9,1,1, 6.499, 10538.565, 394.209, 52848.043 24/10/09,19:36:56,00,08,1, 11.9,1,1, 6.496, 10538.559, 394.209, 52848.043 24/10/09,19:36:56,01,08,1, 11.9,1,1, 6.496, 10538.540, 394.213, 52848.015 24/10/09,19:36:56,02,08,1, 11.9,1,1, 6.496, 10538.533, 394.199, 52848.085 24/10/09,19:36:56,03,08,1, 11.9,1,1, 6.496, 10538.537, 394.221, 52848.082 24/10/09,19:36:56,04,08,1, 11.9,1,1, 6.496, 10538.542, 394.209, 52848.114 24/10/09,19:36:56,05,08,1, 11.9,1,1, 6.496, 10538.531, 394.202, 52848.031 24/10/09,19:36:56,06,08,1, 11.9,1,1, 6.496, 10538.546, 394.234, 52848.092 24/10/09,19:36:56,07,08,1, 11.9,1,1, 6.496, 10538.541, 394.221, 52848.039 24/10/09,19:36:56,08,08,1, 11.9,1,1, 6.496, 10538.539, 394.225, 52848.049 24/10/09,19:36:56,09,08,1, 11.9,1,1, 6.496, 10538.532, 394.234, 52848.055 24/10/09,19:36:56,10,08,1, 11.9,1,1, 6.496, 10538.540, 394.248, 52848.085 24/10/09,19:36:56,11,08,1, 11.9,1,1, 6.496, 10538.534, 394.241, 52848.109 24/10/09,19:36:56,12,08,1, 11.9,1,1, 6.496, 10538.505, 394.243, 52848.055 24/10/09,19:36:56,13,08,1, 11.9,1,1, 6.496, 10538.535, 394.251, 52848.059 24/10/09,19:36:56,14,08,1, 11.9,1,1, 6.496, 10538.541, 394.258, 52848.067 24/10/09,19:36:56,15,08,1, 11.9,1,1, 6.496, 10538.549, 394.237, 52848.061 24/10/09,19:36:56,16,08,1, 11.9,1,1, 6.496, 10538.533, 394.254, 52848.105 24/10/09,19:36:56,17,08,1, 11.9,1,1, 6.496, 10538.534, 394.259, 52848.030 24/10/09,19:36:56,18,08,1, 11.9,1,1, 6.496, 10538.520, 394.275, 52848.089 24/10/09,19:36:56,19,08,1, 11.9,1,1, 6.496, 10538.516, 394.265, 52848.115 24/10/09,19:36:57,00,08,1, 11.8,1,1, 6.494, 10538.509, 394.265, 52848.115 24/10/09,19:36:57,01,08,1, 11.8,1,1, 6.494, 10538.507, 394.270, 52848.106 24/10/09,19:36:57,02,08,1, 11.8,1,1, 6.494, 10538.516, 394.333, 52848.391 24/10/09,19:36:57,03,08,1, 11.8,1,1, 6.494, 10538.522, 394.330, 52848.325 24/10/09,19:36:57,04,08,1, 11.8,1,1, 6.494, 10538.519, 394.333, 52848.266 24/10/09,19:36:57,05,08,1, 11.8,1,1, 6.494, 10538.515, 394.354, 52848.388 24/10/09,19:36:57,06,08,1, 11.8,1,1, 6.494, 10538.499, 394.359, 52848.277 24/10/09,19:36:57,07,08,1, 11.8,1,1, 6.494, 10538.519, 394.344, 52848.232 24/10/09,19:36:57,08,08,1, 11.8,1,1, 6.494, 10538.530, 394.353, 52848.299 24/10/09,19:36:57,09,08,1, 11.8,1,1, 6.494, 10538.528, 394.380, 52848.297 24/10/09,19:36:57,10,08,1, 11.8,1,1, 6.494, 10538.519, 394.363, 52848.368 24/10/09,19:36:57,11,08,1, 11.8,1,1, 6.494, 10538.500, 394.380, 52848.298 24/10/09,19:36:57,12,08,1, 11.8,1,1, 6.494, 10538.514, 394.389, 52848.323 24/10/09,19:36:57,13,08,1, 11.8,1,1, 6.494, 10538.508, 394.389, 52848.311 24/10/09,19:36:57,14,08,1, 11.8,1,1, 6.494, 10538.496, 394.370, 52848.288 24/10/09,19:36:57,15,08,1, 11.8,1,1, 6.494, 10538.520, 394.401, 52848.266 24/10/09,19:36:57,16,08,1, 11.8,1,1, 6.494, 10538.516, 394.379, 52848.302 24/10/09,19:36:57,17,08,1, 11.8,1,1, 6.494, 10538.488, 394.401, 52848.342 24/10/09,19:36:57,18,08,1, 11.8,1,1, 6.494, 10538.516, 394.400, 52848.231 24/10/09,19:36:57,19,08,1, 11.8,1,1, 6.494, 10538.503, 394.427, 52848.425 24/10/09,19:36:58,00,08,1, 11.9,1,1, 6.500, 10538.501, 394.427, 52848.425 24/10/09,19:36:58,01,08,1, 11.9,1,1, 6.500, 10538.497, 394.433, 52848.247 24/10/09,19:36:58,02,08,1, 11.9,1,1, 6.500, 10538.505, 394.399, 52848.265 24/10/09,19:36:58,03,08,1, 11.9,1,1, 6.500, 10538.505, 394.398, 52848.285 24/10/09,19:36:58,04,08,1, 11.9,1,1, 6.500, 10538.490, 394.422, 52848.319 24/10/09,19:36:58,05,08,1, 11.9,1,1, 6.500, 10538.501, 394.426, 52848.340 24/10/09,19:36:58,06,08,1, 11.9,1,1, 6.500, 10538.504, 394.411, 52848.316 24/10/09,19:36:58,07,08,1, 11.9,1,1, 6.500, 10538.489, 394.427, 52848.320 24/10/09,19:36:58,08,08,1, 11.9,1,1, 6.500, 10538.501, 394.442, 52848.296 24/10/09,19:36:58,09,08,1, 11.9,1,1, 6.500, 10538.486, 394.414, 52848.284 24/10/09,19:36:58,10,08,1, 11.9,1,1, 6.500, 10538.513, 394.383, 52848.334 24/10/09,19:36:58,11,08,1, 11.9,1,1, 6.500, 10538.492, 394.418, 52848.347 24/10/09,19:36:58,12,08,1, 11.9,1,1, 6.500, 10538.524, 394.433, 52848.352 24/10/09,19:36:58,13,08,1, 11.9,1,1, 6.500, 10538.527, 394.427, 52848.291 24/10/09,19:36:58,14,08,1, 11.9,1,1, 6.500, 10538.488, 394.423, 52848.298 24/10/09,19:36:58,15,08,1, 11.9,1,1, 6.500, 10538.509, 394.417, 52848.297 24/10/09,19:36:58,16,08,1, 11.9,1,1, 6.500, 10538.499, 394.406, 52848.259 24/10/09,19:36:58,17,08,1, 11.9,1,1, 6.500, 10538.508, 394.442, 52848.336 24/10/09,19:36:58,18,08,1, 11.9,1,1, 6.500, 10538.512, 394.440, 52848.310 24/10/09,19:36:58,19,08,1, 11.9,1,1, 6.500, 10538.505, 394.418, 52848.305 24/10/09,19:36:59,00,08,1, 11.9,1,1, 6.495, 10538.501, 394.418, 52848.305 24/10/09,19:36:59,01,08,1, 11.9,1,1, 6.495, 10538.482, 394.429, 52848.332 24/10/09,19:36:59,02,08,1, 11.9,1,1, 6.495, 10538.486, 394.440, 52848.264 24/10/09,19:36:59,03,08,1, 11.9,1,1, 6.495, 10538.506, 394.443, 52848.307 24/10/09,19:36:59,04,08,1, 11.9,1,1, 6.495, 10538.507, 394.436, 52848.264 24/10/09,19:36:59,05,08,1, 11.9,1,1, 6.495, 10538.490, 394.452, 52848.336 24/10/09,19:36:59,06,08,1, 11.9,1,1, 6.495, 10538.489, 394.464, 52848.341 24/10/09,19:36:59,07,08,1, 11.9,1,1, 6.495, 10538.506, 394.475, 52848.351 24/10/09,19:36:59,08,08,1, 11.9,1,1, 6.495, 10538.500, 394.477, 52848.254 24/10/09,19:36:59,09,08,1, 11.9,1,1, 6.495, 10538.494, 394.462, 52848.322 24/10/09,19:36:59,10,08,1, 11.9,1,1, 6.495, 10538.493, 394.477, 52848.314 24/10/09,19:36:59,11,08,1, 11.9,1,1, 6.495, 10538.480, 394.457, 52848.368 24/10/09,19:36:59,12,08,1, 11.9,1,1, 6.495, 10538.506, 394.472, 52848.358 24/10/09,19:36:59,13,08,1, 11.9,1,1, 6.495, 10538.492, 394.486, 52848.391 24/10/09,19:36:59,14,08,1, 11.9,1,1, 6.495, 10538.505, 394.494, 52848.372 24/10/09,19:36:59,15,08,1, 11.9,1,1, 6.495, 10538.518, 394.474, 52848.338 24/10/09,19:36:59,16,08,1, 11.9,1,1, 6.495, 10538.505, 394.495, 52848.390 24/10/09,19:36:59,17,08,1, 11.9,1,1, 6.495, 10538.507, 394.482, 52848.299 24/10/09,19:36:59,18,08,1, 11.9,1,1, 6.495, 10538.526, 394.495, 52848.314 24/10/09,19:36:59,19,08,1, 11.9,1,1, 6.495, 10538.522, 394.503, 52848.315 24/10/09,19:37:00,00,08,1, 11.9,1,1, 6.494, 10538.517, 394.503, 52848.315 24/10/09,19:37:00,01,08,1, 11.9,1,1, 6.494, 10538.507, 394.500, 52848.270 24/10/09,19:37:00,02,08,1, 11.9,1,1, 6.494, 10538.511, 394.437, 52848.075 24/10/09,19:37:00,03,08,1, 11.9,1,1, 6.494, 10538.562, 394.430, 52847.917 24/10/09,19:37:00,04,08,1, 11.9,1,1, 6.494, 10538.505, 394.441, 52848.152 24/10/09,19:37:00,05,08,1, 11.9,1,1, 6.494, 10538.496, 394.453, 52848.056 24/10/09,19:37:00,06,08,1, 11.9,1,1, 6.494, 10538.511, 394.442, 52848.132 24/10/09,19:37:00,07,08,1, 11.9,1,1, 6.494, 10538.525, 394.454, 52848.100 24/10/09,19:37:00,08,08,1, 11.9,1,1, 6.494, 10538.532, 394.451, 52848.130 24/10/09,19:37:00,09,08,1, 11.9,1,1, 6.494, 10538.510, 394.435, 52848.100 24/10/09,19:37:00,10,08,1, 11.9,1,1, 6.494, 10538.510, 394.462, 52848.103 24/10/09,19:37:00,11,08,1, 11.9,1,1, 6.494, 10538.541, 394.459, 52848.096 24/10/09,19:37:00,12,08,1, 11.9,1,1, 6.494, 10538.529, 394.467, 52848.116 24/10/09,19:37:00,13,08,1, 11.9,1,1, 6.494, 10538.508, 394.462, 52848.124 24/10/09,19:37:00,14,08,1, 11.9,1,1, 6.494, 10538.524, 394.477, 52848.103 24/10/09,19:37:00,15,08,1, 11.9,1,1, 6.494, 10538.512, 394.471, 52848.148 24/10/09,19:37:00,16,08,1, 11.9,1,1, 6.494, 10538.538, 394.465, 52848.086 24/10/09,19:37:00,17,08,1, 11.9,1,1, 6.494, 10538.499, 394.468, 52848.127 24/10/09,19:37:00,18,08,1, 11.9,1,1, 6.494, 10538.544, 394.479, 52848.111 24/10/09,19:37:00,19,08,1, 11.9,1,1, 6.494, 10538.533, 394.480, 52848.139 24/10/09,19:37:01,00,08,1, 11.9,1,1, 6.495, 10538.526, 394.480, 52848.139 24/10/09,19:37:01,01,08,1, 11.9,1,1, 6.495, 10538.507, 394.470, 52848.118 24/10/09,19:37:01,02,08,1, 11.9,1,1, 6.495, 10538.541, 394.484, 52848.140 24/10/09,19:37:01,03,08,1, 11.9,1,1, 6.495, 10538.546, 394.497, 52848.097 24/10/09,19:37:01,04,08,1, 11.9,1,1, 6.495, 10538.515, 394.464, 52848.094 24/10/09,19:37:01,05,08,1, 11.9,1,1, 6.495, 10538.532, 394.491, 52848.094 24/10/09,19:37:01,06,08,1, 11.9,1,1, 6.495, 10538.517, 394.519, 52848.186 24/10/09,19:37:01,07,08,1, 11.9,1,1, 6.495, 10538.507, 394.520, 52848.170 24/10/09,19:37:01,08,08,1, 11.9,1,1, 6.495, 10538.532, 394.507, 52848.121 24/10/09,19:37:01,09,08,1, 11.9,1,1, 6.495, 10538.530, 394.515, 52848.132 24/10/09,19:37:01,10,08,1, 11.9,1,1, 6.495, 10538.511, 394.522, 52848.136 24/10/09,19:37:01,11,08,1, 11.9,1,1, 6.495, 10538.551, 394.503, 52848.126 24/10/09,19:37:01,12,08,1, 11.9,1,1, 6.495, 10538.569, 394.531, 52848.134 24/10/09,19:37:01,13,08,1, 11.9,1,1, 6.495, 10538.539, 394.533, 52848.099 24/10/09,19:37:01,14,08,1, 11.9,1,1, 6.495, 10538.530, 394.526, 52848.132 24/10/09,19:37:01,15,08,1, 11.9,1,1, 6.495, 10538.534, 394.522, 52848.101 24/10/09,19:37:01,16,08,1, 11.9,1,1, 6.495, 10538.523, 394.532, 52848.118 24/10/09,19:37:01,17,08,1, 11.9,1,1, 6.495, 10538.536, 394.517, 52848.086 24/10/09,19:37:01,18,08,1, 11.9,1,1, 6.495, 10538.527, 394.525, 52848.162 24/10/09,19:37:01,19,08,1, 11.9,1,1, 6.495, 10538.523, 394.528, 52848.155 24/10/09,19:37:02,00,08,1, 11.9,1,1, 6.495, 10538.517, 394.528, 52848.155 24/10/09,19:37:02,01,08,1, 11.9,1,1, 6.495, 10538.585, 394.529, 52848.188 24/10/09,19:37:02,02,08,1, 11.9,1,1, 6.495, 10538.507, 394.529, 52848.157 24/10/09,19:37:02,03,08,1, 11.9,1,1, 6.495, 10538.527, 394.543, 52848.171 24/10/09,19:37:02,04,08,1, 11.9,1,1, 6.495, 10538.540, 394.554, 52848.178 24/10/09,19:37:02,05,08,1, 11.9,1,1, 6.495, 10538.547, 394.537, 52848.164 24/10/09,19:37:02,06,08,1, 11.9,1,1, 6.495, 10538.539, 394.528, 52848.103 24/10/09,19:37:02,07,08,1, 11.9,1,1, 6.495, 10538.547, 394.531, 52848.112 24/10/09,19:37:02,08,08,1, 11.9,1,1, 6.495, 10538.550, 394.558, 52848.352 24/10/09,19:37:02,09,08,1, 11.9,1,1, 6.495, 10538.578, 394.536, 52848.108 24/10/09,19:37:02,10,08,1, 11.9,1,1, 6.495, 10538.550, 394.536, 52848.088 24/10/09,19:37:02,11,08,1, 11.9,1,1, 6.495, 10538.564, 394.539, 52848.057 24/10/09,19:37:02,12,08,1, 11.9,1,1, 6.495, 10538.556, 394.551, 52848.175 24/10/09,19:37:02,13,08,1, 11.9,1,1, 6.495, 10538.551, 394.556, 52848.106 24/10/09,19:37:02,14,08,1, 11.9,1,1, 6.495, 10538.550, 394.552, 52848.180 24/10/09,19:37:02,15,08,1, 11.9,1,1, 6.495, 10538.561, 394.564, 52848.143 24/10/09,19:37:02,16,08,1, 11.9,1,1, 6.495, 10538.563, 394.563, 52848.105 24/10/09,19:37:02,17,08,1, 11.9,1,1, 6.495, 10538.565, 394.562, 52848.122 24/10/09,19:37:02,18,08,1, 11.9,1,1, 6.495, 10538.560, 394.565, 52848.165 24/10/09,19:37:02,19,08,1, 11.9,1,1, 6.495, 10538.557, 394.584, 52848.133 24/10/09,19:37:03,00,08,1, 11.9,1,1, 6.495, 10538.551, 394.584, 52848.133 24/10/09,19:37:03,01,08,1, 11.9,1,1, 6.495, 10538.550, 394.568, 52848.131 24/10/09,19:37:03,02,08,1, 11.9,1,1, 6.495, 10538.566, 394.597, 52848.117 24/10/09,19:37:03,03,08,1, 11.9,1,1, 6.495, 10538.553, 394.592, 52848.070 24/10/09,19:37:03,04,08,1, 11.9,1,1, 6.495, 10538.584, 394.576, 52848.110 24/10/09,19:37:03,05,08,1, 11.9,1,1, 6.495, 10538.573, 394.562, 52848.175 24/10/09,19:37:03,06,08,1, 11.9,1,1, 6.495, 10538.584, 394.559, 52848.156 24/10/09,19:37:03,07,08,1, 11.9,1,1, 6.495, 10538.561, 394.598, 52848.187 24/10/09,19:37:03,08,08,1, 11.9,1,1, 6.495, 10538.567, 394.554, 52848.130 24/10/09,19:37:03,09,08,1, 11.9,1,1, 6.495, 10538.561, 394.570, 52848.169 24/10/09,19:37:03,10,08,1, 11.9,1,1, 6.495, 10538.544, 394.564, 52848.132 24/10/09,19:37:03,11,08,1, 11.9,1,1, 6.495, 10538.571, 394.596, 52848.194 24/10/09,19:37:03,12,08,1, 11.9,1,1, 6.495, 10538.563, 394.595, 52848.163 24/10/09,19:37:03,13,08,1, 11.9,1,1, 6.495, 10538.560, 394.585, 52848.188 24/10/09,19:37:03,14,08,1, 11.9,1,1, 6.495, 10538.593, 394.596, 52848.097 24/10/09,19:37:03,15,08,1, 11.9,1,1, 6.495, 10538.553, 394.598, 52848.120 24/10/09,19:37:03,16,08,1, 11.9,1,1, 6.495, 10538.570, 394.591, 52848.129 24/10/09,19:37:03,17,08,1, 11.9,1,1, 6.495, 10538.579, 394.618, 52848.194 24/10/09,19:37:03,18,08,1, 11.9,1,1, 6.495, 10538.578, 394.602, 52848.112 24/10/09,19:37:03,19,08,1, 11.9,1,1, 6.495, 10538.560, 394.606, 52848.179 24/10/09,19:37:04,00,08,1, 11.9,1,1, 6.495, 10538.559, 394.606, 52848.179 24/10/09,19:37:04,01,08,1, 11.9,1,1, 6.495, 10538.586, 394.580, 52848.099 24/10/09,19:37:04,02,08,1, 11.9,1,1, 6.495, 10538.580, 394.606, 52848.116 24/10/09,19:37:04,03,08,1, 11.9,1,1, 6.495, 10538.594, 394.600, 52848.187 24/10/09,19:37:04,04,08,1, 11.9,1,1, 6.495, 10538.570, 394.601, 52848.172 24/10/09,19:37:04,05,08,1, 11.9,1,1, 6.495, 10538.561, 394.607, 52848.163 24/10/09,19:37:04,06,08,1, 11.9,1,1, 6.495, 10538.566, 394.618, 52848.171 24/10/09,19:37:04,07,08,1, 11.9,1,1, 6.495, 10538.562, 394.606, 52848.157 24/10/09,19:37:04,08,08,1, 11.9,1,1, 6.495, 10538.578, 394.621, 52848.151 24/10/09,19:37:04,09,08,1, 11.9,1,1, 6.495, 10538.574, 394.606, 52848.136 24/10/09,19:37:04,10,08,1, 11.9,1,1, 6.495, 10538.570, 394.613, 52848.093 24/10/09,19:37:04,11,08,1, 11.9,1,1, 6.495, 10538.579, 394.627, 52848.132 24/10/09,19:37:04,12,08,1, 11.9,1,1, 6.495, 10538.573, 394.641, 52848.148 24/10/09,19:37:04,13,08,1, 11.9,1,1, 6.495, 10538.558, 394.635, 52848.012 24/10/09,19:37:04,14,08,1, 11.9,1,1, 6.495, 10538.592, 394.618, 52848.169 24/10/09,19:37:04,15,08,1, 11.9,1,1, 6.495, 10538.618, 394.618, 52848.180 24/10/09,19:37:04,16,08,1, 11.9,1,1, 6.495, 10538.584, 394.643, 52848.188 24/10/09,19:37:04,17,08,1, 11.9,1,1, 6.495, 10538.582, 394.651, 52848.204 24/10/09,19:37:04,18,08,1, 11.9,1,1, 6.495, 10538.577, 394.623, 52848.133 24/10/09,19:37:04,19,08,1, 11.9,1,1, 6.495, 10538.596, 394.644, 52848.189 24/10/09,19:37:05,00,08,1, 11.9,1,1, 6.492, 10538.592, 394.644, 52848.189 24/10/09,19:37:05,01,08,1, 11.9,1,1, 6.492, 10538.594, 394.649, 52848.145 24/10/09,19:37:05,02,08,1, 11.9,1,1, 6.492, 10538.591, 394.674, 52848.109 24/10/09,19:37:05,03,08,1, 11.9,1,1, 6.492, 10538.610, 394.676, 52848.091 24/10/09,19:37:05,04,08,1, 11.9,1,1, 6.492, 10538.588, 394.663, 52848.175 24/10/09,19:37:05,05,08,1, 11.9,1,1, 6.492, 10538.600, 394.653, 52848.208 24/10/09,19:37:05,06,08,1, 11.9,1,1, 6.492, 10538.586, 394.647, 52848.110 24/10/09,19:37:05,07,08,1, 11.9,1,1, 6.492, 10538.591, 394.640, 52848.180 24/10/09,19:37:05,08,08,1, 11.9,1,1, 6.492, 10538.576, 394.647, 52848.125 24/10/09,19:37:05,09,08,1, 11.9,1,1, 6.492, 10538.566, 394.661, 52848.220 24/10/09,19:37:05,10,08,1, 11.9,1,1, 6.492, 10538.569, 394.657, 52848.104 24/10/09,19:37:05,11,08,1, 11.9,1,1, 6.492, 10538.582, 394.631, 52848.144 24/10/09,19:37:05,12,08,1, 11.9,1,1, 6.492, 10538.584, 394.672, 52848.121 24/10/09,19:37:05,13,08,1, 11.9,1,1, 6.492, 10538.569, 394.644, 52848.150 24/10/09,19:37:05,14,08,1, 11.9,1,1, 6.492, 10538.572, 394.671, 52848.149 24/10/09,19:37:05,15,08,1, 11.9,1,1, 6.492, 10538.573, 394.661, 52848.190 24/10/09,19:37:05,16,08,1, 11.9,1,1, 6.492, 10538.561, 394.647, 52848.164 24/10/09,19:37:05,17,08,1, 11.9,1,1, 6.492, 10538.572, 394.651, 52848.160 24/10/09,19:37:05,18,08,1, 11.9,1,1, 6.492, 10538.601, 394.664, 52848.096 24/10/09,19:37:05,19,08,1, 11.9,1,1, 6.492, 10538.585, 394.679, 52848.169 24/10/09,19:37:06,00,08,1, 11.9,1,1, 6.500, 10538.584, 394.679, 52848.169 24/10/09,19:37:06,01,08,1, 11.9,1,1, 6.500, 10538.586, 394.672, 52848.120 24/10/09,19:37:06,02,08,1, 11.9,1,1, 6.500, 10538.572, 394.679, 52848.193 24/10/09,19:37:06,03,08,1, 11.9,1,1, 6.500, 10538.580, 394.686, 52848.127 24/10/09,19:37:06,04,08,1, 11.9,1,1, 6.500, 10538.595, 394.679, 52848.148 24/10/09,19:37:06,05,08,1, 11.9,1,1, 6.500, 10538.569, 394.656, 52848.146 24/10/09,19:37:06,06,08,1, 11.9,1,1, 6.500, 10538.584, 394.678, 52848.153 24/10/09,19:37:06,07,08,1, 11.9,1,1, 6.500, 10538.581, 394.669, 52848.088 24/10/09,19:37:06,08,08,1, 11.9,1,1, 6.500, 10538.572, 394.677, 52848.124 24/10/09,19:37:06,09,08,1, 11.9,1,1, 6.500, 10538.596, 394.684, 52848.135 24/10/09,19:37:06,10,08,1, 11.9,1,1, 6.500, 10538.596, 394.681, 52848.139 24/10/09,19:37:06,11,08,1, 11.9,1,1, 6.500, 10538.587, 394.673, 52848.100 24/10/09,19:37:06,12,08,1, 11.9,1,1, 6.500, 10538.578, 394.679, 52848.134 24/10/09,19:37:06,13,08,1, 11.9,1,1, 6.500, 10538.580, 394.661, 52848.135 24/10/09,19:37:06,14,08,1, 11.9,1,1, 6.500, 10538.613, 394.703, 52848.174 24/10/09,19:37:06,15,08,1, 11.9,1,1, 6.500, 10538.582, 394.672, 52848.162 24/10/09,19:37:06,16,08,1, 11.9,1,1, 6.500, 10538.587, 394.698, 52848.175 24/10/09,19:37:06,17,08,1, 11.9,1,1, 6.500, 10538.591, 394.696, 52848.207 24/10/09,19:37:06,18,08,1, 11.9,1,1, 6.500, 10538.593, 394.692, 52848.173 24/10/09,19:37:06,19,08,1, 11.9,1,1, 6.500, 10538.589, 394.707, 52848.189 24/10/09,19:37:07,00,08,1, 11.9,1,1, 6.493, 10538.584, 394.707, 52848.189 24/10/09,19:37:07,01,08,1, 11.9,1,1, 6.493, 10538.591, 394.698, 52848.125 24/10/09,19:37:07,02,08,1, 11.9,1,1, 6.493, 10538.606, 394.674, 52848.093 24/10/09,19:37:07,03,08,1, 11.9,1,1, 6.493, 10538.614, 394.704, 52848.176 24/10/09,19:37:07,04,08,1, 11.9,1,1, 6.493, 10538.583, 394.670, 52848.111 24/10/09,19:37:07,05,08,1, 11.9,1,1, 6.493, 10538.616, 394.700, 52848.141 24/10/09,19:37:07,06,08,1, 11.9,1,1, 6.493, 10538.620, 394.677, 52848.117 24/10/09,19:37:07,07,08,1, 11.9,1,1, 6.493, 10538.591, 394.700, 52848.180 24/10/09,19:37:07,08,08,1, 11.9,1,1, 6.493, 10538.606, 394.712, 52848.099 24/10/09,19:37:07,09,08,1, 11.9,1,1, 6.493, 10538.602, 394.699, 52848.170 24/10/09,19:37:07,10,08,1, 11.9,1,1, 6.493, 10538.581, 394.685, 52848.152 24/10/09,19:37:07,11,08,1, 11.9,1,1, 6.493, 10538.606, 394.678, 52848.105 24/10/09,19:37:07,12,08,1, 11.9,1,1, 6.493, 10538.602, 394.689, 52848.089 24/10/09,19:37:07,13,08,1, 11.9,1,1, 6.493, 10538.589, 394.708, 52848.079 24/10/09,19:37:07,14,08,1, 11.9,1,1, 6.493, 10538.606, 394.690, 52848.079 24/10/09,19:37:07,15,08,1, 11.9,1,1, 6.493, 10538.623, 394.697, 52848.076 24/10/09,19:37:07,16,08,1, 11.9,1,1, 6.493, 10538.593, 394.678, 52848.156 24/10/09,19:37:07,17,08,1, 11.9,1,1, 6.493, 10538.596, 394.684, 52848.184 24/10/09,19:37:07,18,08,1, 11.9,1,1, 6.493, 10538.610, 394.703, 52848.164 24/10/09,19:37:07,19,08,1, 11.9,1,1, 6.493, 10538.614, 394.706, 52848.150 24/10/09,19:37:08,00,08,1, 11.9,1,1, 6.494, 10538.609, 394.706, 52848.150 24/10/09,19:37:08,01,08,1, 11.9,1,1, 6.494, 10538.615, 394.702, 52848.194 24/10/09,19:37:08,02,08,1, 11.9,1,1, 6.494, 10538.610, 394.702, 52848.134 24/10/09,19:37:08,03,08,1, 11.9,1,1, 6.494, 10538.620, 394.724, 52848.066 24/10/09,19:37:08,04,08,1, 11.9,1,1, 6.494, 10538.610, 394.704, 52848.136 24/10/09,19:37:08,05,08,1, 11.9,1,1, 6.494, 10538.608, 394.708, 52848.118 24/10/09,19:37:08,06,08,1, 11.9,1,1, 6.494, 10538.616, 394.707, 52848.104 24/10/09,19:37:08,07,08,1, 11.9,1,1, 6.494, 10538.606, 394.703, 52848.100 24/10/09,19:37:08,08,08,1, 11.9,1,1, 6.494, 10538.598, 394.722, 52848.144 24/10/09,19:37:08,09,08,1, 11.9,1,1, 6.494, 10538.632, 394.727, 52848.113 24/10/09,19:37:08,10,08,1, 11.9,1,1, 6.494, 10538.619, 394.719, 52848.169 24/10/09,19:37:08,11,08,1, 11.9,1,1, 6.494, 10538.618, 394.721, 52848.136 24/10/09,19:37:08,12,08,1, 11.9,1,1, 6.494, 10538.621, 394.719, 52848.116 24/10/09,19:37:08,13,08,1, 11.9,1,1, 6.494, 10538.600, 394.720, 52848.128 24/10/09,19:37:08,14,08,1, 11.9,1,1, 6.494, 10538.639, 394.710, 52848.187 24/10/09,19:37:08,15,08,1, 11.9,1,1, 6.494, 10538.614, 394.705, 52848.170 24/10/09,19:37:08,16,08,1, 11.9,1,1, 6.494, 10538.610, 394.724, 52848.171 24/10/09,19:37:08,17,08,1, 11.9,1,1, 6.494, 10538.632, 394.697, 52848.141 24/10/09,19:37:08,18,08,1, 11.9,1,1, 6.494, 10538.604, 394.721, 52848.213 24/10/09,19:37:08,19,08,1, 11.9,1,1, 6.494, 10538.624, 394.714, 52848.105 24/10/09,19:37:09,00,08,1, 11.9,1,1, 6.496, 10538.617, 394.714, 52848.105 24/10/09,19:37:09,01,08,1, 11.9,1,1, 6.496, 10538.607, 394.719, 52848.109 24/10/09,19:37:09,02,08,1, 11.9,1,1, 6.496, 10538.633, 394.703, 52848.148 24/10/09,19:37:09,03,08,1, 11.9,1,1, 6.496, 10538.638, 394.718, 52848.165 24/10/09,19:37:09,04,08,1, 11.9,1,1, 6.496, 10538.624, 394.730, 52848.190 24/10/09,19:37:09,05,08,1, 11.9,1,1, 6.496, 10538.586, 394.729, 52848.154 24/10/09,19:37:09,06,08,1, 11.9,1,1, 6.496, 10538.635, 394.718, 52848.100 24/10/09,19:37:09,07,08,1, 11.9,1,1, 6.496, 10538.630, 394.724, 52848.090 24/10/09,19:37:09,08,08,1, 11.9,1,1, 6.496, 10538.631, 394.699, 52848.072 24/10/09,19:37:09,09,08,1, 11.9,1,1, 6.496, 10538.632, 394.734, 52848.096 24/10/09,19:37:09,10,08,1, 11.9,1,1, 6.496, 10538.632, 394.715, 52848.156 24/10/09,19:37:09,11,08,1, 11.9,1,1, 6.496, 10538.654, 394.730, 52848.120 24/10/09,19:37:09,12,08,1, 11.9,1,1, 6.496, 10538.626, 394.742, 52848.169 24/10/09,19:37:09,13,08,1, 11.9,1,1, 6.496, 10538.621, 394.727, 52848.173 24/10/09,19:37:09,14,08,1, 11.9,1,1, 6.496, 10538.623, 394.732, 52848.175 24/10/09,19:37:09,15,08,1, 11.9,1,1, 6.496, 10538.649, 394.746, 52848.156 24/10/09,19:37:09,16,08,1, 11.9,1,1, 6.496, 10538.635, 394.726, 52848.155 24/10/09,19:37:09,17,08,1, 11.9,1,1, 6.496, 10538.652, 394.736, 52848.154 24/10/09,19:37:09,18,08,1, 11.9,1,1, 6.496, 10538.636, 394.749, 52848.173 24/10/09,19:37:09,19,08,1, 11.9,1,1, 6.496, 10538.633, 394.719, 52848.167 24/10/09,19:37:10,00,08,1, 11.9,1,1, 6.497, 10538.626, 394.719, 52848.167 24/10/09,19:37:10,01,08,1, 11.9,1,1, 6.497, 10538.628, 394.731, 52848.112 24/10/09,19:37:10,02,08,1, 11.9,1,1, 6.497, 10538.633, 394.748, 52848.112 24/10/09,19:37:10,03,08,1, 11.9,1,1, 6.497, 10538.662, 394.741, 52848.149 24/10/09,19:37:10,04,08,1, 11.9,1,1, 6.497, 10538.668, 394.738, 52848.196 24/10/09,19:37:10,05,08,1, 11.9,1,1, 6.497, 10538.645, 394.757, 52848.111 24/10/09,19:37:10,06,08,1, 11.9,1,1, 6.497, 10538.659, 394.759, 52848.184 24/10/09,19:37:10,07,08,1, 11.9,1,1, 6.497, 10538.673, 394.744, 52848.120 24/10/09,19:37:10,08,08,1, 11.9,1,1, 6.497, 10538.652, 394.760, 52848.179 24/10/09,19:37:10,09,08,1, 11.9,1,1, 6.497, 10538.656, 394.731, 52848.187 24/10/09,19:37:10,10,08,1, 11.9,1,1, 6.497, 10538.647, 394.759, 52848.150 24/10/09,19:37:10,11,08,1, 11.9,1,1, 6.497, 10538.649, 394.741, 52848.182 24/10/09,19:37:10,12,08,1, 11.9,1,1, 6.497, 10538.665, 394.722, 52848.145 24/10/09,19:37:10,13,08,1, 11.9,1,1, 6.497, 10538.656, 394.760, 52848.159 24/10/09,19:37:10,14,08,1, 11.9,1,1, 6.497, 10538.665, 394.740, 52848.148 24/10/09,19:37:10,15,08,1, 11.9,1,1, 6.497, 10538.684, 394.736, 52848.132 24/10/09,19:37:10,16,08,1, 11.9,1,1, 6.497, 10538.668, 394.750, 52848.106 24/10/09,19:37:10,17,08,1, 11.9,1,1, 6.497, 10538.659, 394.759, 52848.147 24/10/09,19:37:10,18,08,1, 11.9,1,1, 6.497, 10538.659, 394.749, 52848.188 24/10/09,19:37:10,19,08,1, 11.9,1,1, 6.497, 10538.656, 394.764, 52848.104 24/10/09,19:37:11,00,08,1, 11.9,1,1, 6.495, 10538.651, 394.764, 52848.104 24/10/09,19:37:11,01,08,1, 11.9,1,1, 6.495, 10538.670, 394.770, 52848.151 24/10/09,19:37:11,02,08,1, 11.9,1,1, 6.495, 10538.678, 394.771, 52848.180 24/10/09,19:37:11,03,08,1, 11.9,1,1, 6.495, 10538.689, 394.793, 52848.210 24/10/09,19:37:11,04,08,1, 11.9,1,1, 6.495, 10538.698, 394.787, 52848.120 24/10/09,19:37:11,05,08,1, 11.9,1,1, 6.495, 10538.659, 394.775, 52848.152 24/10/09,19:37:11,06,08,1, 11.9,1,1, 6.495, 10538.673, 394.764, 52848.137 24/10/09,19:37:11,07,08,1, 11.9,1,1, 6.495, 10538.662, 394.782, 52848.198 24/10/09,19:37:11,08,08,1, 11.9,1,1, 6.495, 10538.671, 394.776, 52848.165 24/10/09,19:37:11,09,08,1, 11.9,1,1, 6.495, 10538.685, 394.772, 52848.217 24/10/09,19:37:11,10,08,1, 11.9,1,1, 6.495, 10538.652, 394.798, 52848.156 24/10/09,19:37:11,11,08,1, 11.9,1,1, 6.495, 10538.701, 394.767, 52848.154 24/10/09,19:37:11,12,08,1, 11.9,1,1, 6.495, 10538.670, 394.781, 52848.176 24/10/09,19:37:11,13,08,1, 11.9,1,1, 6.495, 10538.705, 394.773, 52848.175 24/10/09,19:37:11,14,08,1, 11.9,1,1, 6.495, 10538.674, 394.771, 52848.131 24/10/09,19:37:11,15,08,1, 11.9,1,1, 6.495, 10538.682, 394.800, 52848.123 24/10/09,19:37:11,16,08,1, 11.9,1,1, 6.495, 10538.676, 394.777, 52848.119 24/10/09,19:37:11,17,08,1, 11.9,1,1, 6.495, 10538.686, 394.798, 52848.192 24/10/09,19:37:11,18,08,1, 11.9,1,1, 6.495, 10538.704, 394.776, 52848.179 24/10/09,19:37:11,19,08,1, 11.9,1,1, 6.495, 10538.695, 394.794, 52848.166 24/10/09,19:37:12,00,08,1, 11.9,1,1, 6.495, 10538.692, 394.794, 52848.166 24/10/09,19:37:12,01,08,1, 11.9,1,1, 6.495, 10538.688, 394.806, 52848.203 24/10/09,19:37:12,02,08,1, 11.9,1,1, 6.495, 10538.659, 394.768, 52848.121 24/10/09,19:37:12,03,08,1, 11.9,1,1, 6.495, 10538.693, 394.798, 52848.147 24/10/09,19:37:12,04,08,1, 11.9,1,1, 6.495, 10538.679, 394.805, 52848.180 24/10/09,19:37:12,05,08,1, 11.9,1,1, 6.495, 10538.675, 394.773, 52848.197 24/10/09,19:37:12,06,08,1, 11.9,1,1, 6.495, 10538.708, 394.808, 52848.247 24/10/09,19:37:12,07,08,1, 11.9,1,1, 6.495, 10538.693, 394.810, 52848.129 24/10/09,19:37:12,08,08,1, 11.9,1,1, 6.495, 10538.711, 394.801, 52848.236 24/10/09,19:37:12,09,08,1, 11.9,1,1, 6.495, 10538.689, 394.816, 52848.204 24/10/09,19:37:12,10,08,1, 11.9,1,1, 6.495, 10538.713, 394.803, 52848.236 24/10/09,19:37:12,11,08,1, 11.9,1,1, 6.495, 10538.706, 394.823, 52848.211 24/10/09,19:37:12,12,08,1, 11.9,1,1, 6.495, 10538.710, 394.829, 52848.237 24/10/09,19:37:12,13,08,1, 11.9,1,1, 6.495, 10538.697, 394.818, 52848.171 24/10/09,19:37:12,14,08,1, 11.9,1,1, 6.495, 10538.705, 394.846, 52848.207 24/10/09,19:37:12,15,08,1, 11.9,1,1, 6.495, 10538.689, 394.819, 52848.146 24/10/09,19:37:12,16,08,1, 11.9,1,1, 6.495, 10538.700, 394.840, 52848.161 24/10/09,19:37:12,17,08,1, 11.9,1,1, 6.495, 10538.703, 394.811, 52848.136 24/10/09,19:37:12,18,08,1, 11.9,1,1, 6.495, 10538.687, 394.836, 52848.211 24/10/09,19:37:12,19,08,1, 11.9,1,1, 6.495, 10538.717, 394.836, 52848.164 24/10/09,19:37:13,00,08,1, 11.9,1,1, 6.496, 10538.709, 394.836, 52848.164 24/10/09,19:37:13,01,08,1, 11.9,1,1, 6.496, 10538.681, 394.815, 52848.180 24/10/09,19:37:13,02,08,1, 11.9,1,1, 6.496, 10538.733, 394.836, 52848.188 24/10/09,19:37:13,03,08,1, 11.9,1,1, 6.496, 10538.689, 394.829, 52848.228 24/10/09,19:37:13,04,08,1, 11.9,1,1, 6.496, 10538.716, 394.832, 52848.223 24/10/09,19:37:13,05,08,1, 11.9,1,1, 6.496, 10538.719, 394.821, 52848.202 24/10/09,19:37:13,06,08,1, 11.9,1,1, 6.496, 10538.711, 394.812, 52848.187 24/10/09,19:37:13,07,08,1, 11.9,1,1, 6.496, 10538.722, 394.818, 52848.114 24/10/09,19:37:13,08,08,1, 11.9,1,1, 6.496, 10538.728, 394.822, 52848.172 24/10/09,19:37:13,09,08,1, 11.9,1,1, 6.496, 10538.747, 394.809, 52848.134 24/10/09,19:37:13,10,08,1, 11.9,1,1, 6.496, 10538.706, 394.859, 52848.206 24/10/09,19:37:13,11,08,1, 11.9,1,1, 6.496, 10538.712, 394.831, 52848.140 24/10/09,19:37:13,12,08,1, 11.9,1,1, 6.496, 10538.698, 394.839, 52848.161 24/10/09,19:37:13,13,08,1, 11.9,1,1, 6.496, 10538.704, 394.873, 52848.263 24/10/09,19:37:13,14,08,1, 11.9,1,1, 6.496, 10538.697, 394.852, 52848.170 24/10/09,19:37:13,15,08,1, 11.9,1,1, 6.496, 10538.681, 394.836, 52848.136 24/10/09,19:37:13,16,08,1, 11.9,1,1, 6.496, 10538.698, 394.858, 52848.195 24/10/09,19:37:13,17,08,1, 11.9,1,1, 6.496, 10538.691, 394.859, 52848.102 24/10/09,19:37:13,18,08,1, 11.9,1,1, 6.496, 10538.697, 394.839, 52848.137 24/10/09,19:37:13,19,08,1, 11.9,1,1, 6.496, 10538.670, 394.843, 52848.143 24/10/09,19:37:14,00,08,1, 11.9,1,1, 6.495, 10538.667, 394.843, 52848.143 24/10/09,19:37:14,01,08,1, 11.9,1,1, 6.495, 10538.703, 394.868, 52848.184 24/10/09,19:37:14,02,08,1, 11.9,1,1, 6.495, 10538.692, 394.842, 52848.159 24/10/09,19:37:14,03,08,1, 11.9,1,1, 6.495, 10538.709, 394.871, 52848.172 24/10/09,19:37:14,04,08,1, 11.9,1,1, 6.495, 10538.690, 394.854, 52848.143 24/10/09,19:37:14,05,08,1, 11.9,1,1, 6.495, 10538.699, 394.835, 52848.147 24/10/09,19:37:14,06,08,1, 11.9,1,1, 6.495, 10538.725, 394.843, 52848.169 24/10/09,19:37:14,07,08,1, 11.9,1,1, 6.495, 10538.701, 394.846, 52848.194 24/10/09,19:37:14,08,08,1, 11.9,1,1, 6.495, 10538.715, 394.847, 52848.141 24/10/09,19:37:14,09,08,1, 11.9,1,1, 6.495, 10538.713, 394.846, 52848.119 24/10/09,19:37:14,10,08,1, 11.9,1,1, 6.495, 10538.712, 394.862, 52848.156 24/10/09,19:37:14,11,08,1, 11.9,1,1, 6.495, 10538.684, 394.858, 52848.203 24/10/09,19:37:14,12,08,1, 11.9,1,1, 6.495, 10538.695, 394.861, 52848.179 24/10/09,19:37:14,13,08,1, 11.9,1,1, 6.495, 10538.696, 394.851, 52848.150 24/10/09,19:37:14,14,08,1, 11.9,1,1, 6.495, 10538.706, 394.870, 52848.154 24/10/09,19:37:14,15,08,1, 11.9,1,1, 6.495, 10538.688, 394.869, 52848.216 24/10/09,19:37:14,16,08,1, 11.9,1,1, 6.495, 10538.686, 394.860, 52848.141 24/10/09,19:37:14,17,08,1, 11.9,1,1, 6.495, 10538.679, 394.876, 52848.194 24/10/09,19:37:14,18,08,1, 11.9,1,1, 6.495, 10538.703, 394.850, 52848.102 24/10/09,19:37:14,19,08,1, 11.9,1,1, 6.495, 10538.694, 394.876, 52848.131 24/10/09,19:37:15,00,08,1, 11.9,1,1, 6.498, 10538.692, 394.876, 52848.131 24/10/09,19:37:15,01,08,1, 11.9,1,1, 6.498, 10538.687, 394.887, 52848.198 24/10/09,19:37:15,02,08,1, 11.9,1,1, 6.498, 10538.699, 394.874, 52848.138 24/10/09,19:37:15,03,08,1, 11.9,1,1, 6.498, 10538.712, 394.899, 52848.181 24/10/09,19:37:15,04,08,1, 11.9,1,1, 6.498, 10538.695, 394.890, 52848.115 24/10/09,19:37:15,05,08,1, 11.9,1,1, 6.498, 10538.699, 394.871, 52848.176 24/10/09,19:37:15,06,08,1, 11.9,1,1, 6.498, 10538.697, 394.887, 52848.167 24/10/09,19:37:15,07,08,1, 11.9,1,1, 6.498, 10538.704, 394.880, 52848.127 24/10/09,19:37:15,08,08,1, 11.9,1,1, 6.498, 10538.701, 394.890, 52848.170 24/10/09,19:37:15,09,08,1, 11.9,1,1, 6.498, 10538.673, 394.878, 52848.118 24/10/09,19:37:15,10,08,1, 11.9,1,1, 6.498, 10538.684, 394.893, 52848.171 24/10/09,19:37:15,11,08,1, 11.9,1,1, 6.498, 10538.680, 394.884, 52848.184 24/10/09,19:37:15,12,08,1, 11.9,1,1, 6.498, 10538.672, 394.898, 52848.165 24/10/09,19:37:15,13,08,1, 11.9,1,1, 6.498, 10538.705, 394.883, 52848.147 24/10/09,19:37:15,14,08,1, 11.9,1,1, 6.498, 10538.692, 394.889, 52848.140 24/10/09,19:37:15,15,08,1, 11.9,1,1, 6.498, 10538.690, 394.878, 52848.205 24/10/09,19:37:15,16,08,1, 11.9,1,1, 6.498, 10538.666, 394.903, 52848.127 24/10/09,19:37:15,17,08,1, 11.9,1,1, 6.498, 10538.670, 394.912, 52848.170 24/10/09,19:37:15,18,08,1, 11.9,1,1, 6.498, 10538.680, 394.879, 52848.212 24/10/09,19:37:15,19,08,1, 11.9,1,1, 6.498, 10538.654, 394.874, 52848.144 24/10/09,19:37:16,00,08,1, 11.9,1,1, 6.496, 10538.651, 394.874, 52848.144 24/10/09,19:37:16,01,08,1, 11.9,1,1, 6.496, 10538.711, 394.879, 52848.153 24/10/09,19:37:16,02,08,1, 11.9,1,1, 6.496, 10538.676, 394.873, 52848.143 24/10/09,19:37:16,03,08,1, 11.9,1,1, 6.496, 10538.664, 394.876, 52848.128 24/10/09,19:37:16,04,08,1, 11.9,1,1, 6.496, 10538.680, 394.890, 52848.122 24/10/09,19:37:16,05,08,1, 11.9,1,1, 6.496, 10538.675, 394.887, 52848.143 24/10/09,19:37:16,06,08,1, 11.9,1,1, 6.496, 10538.670, 394.867, 52848.190 24/10/09,19:37:16,07,08,1, 11.9,1,1, 6.496, 10538.676, 394.897, 52848.181 24/10/09,19:37:16,08,08,1, 11.9,1,1, 6.496, 10538.668, 394.899, 52848.120 24/10/09,19:37:16,09,08,1, 11.9,1,1, 6.496, 10538.677, 394.876, 52848.118 24/10/09,19:37:16,10,08,1, 11.9,1,1, 6.496, 10538.675, 394.882, 52848.149 24/10/09,19:37:16,11,08,1, 11.9,1,1, 6.496, 10538.657, 394.886, 52848.187 24/10/09,19:37:16,12,08,1, 11.9,1,1, 6.496, 10538.685, 394.904, 52848.177 24/10/09,19:37:16,13,08,1, 11.9,1,1, 6.496, 10538.657, 394.884, 52848.101 24/10/09,19:37:16,14,08,1, 11.9,1,1, 6.496, 10538.656, 394.890, 52848.118 24/10/09,19:37:16,15,08,1, 11.9,1,1, 6.496, 10538.658, 394.878, 52848.123 24/10/09,19:37:16,16,08,1, 11.9,1,1, 6.496, 10538.674, 394.888, 52848.098 24/10/09,19:37:16,17,08,1, 11.9,1,1, 6.496, 10538.665, 394.894, 52848.171 24/10/09,19:37:16,18,08,1, 11.9,1,1, 6.496, 10538.671, 394.897, 52848.168 24/10/09,19:37:16,19,08,1, 11.9,1,1, 6.496, 10538.659, 394.918, 52848.150 24/10/09,19:37:17,00,08,1, 11.8,1,1, 6.496, 10538.659, 394.918, 52848.150 24/10/09,19:37:17,01,08,1, 11.8,1,1, 6.496, 10538.648, 394.910, 52848.115 24/10/09,19:37:17,02,08,1, 11.8,1,1, 6.496, 10538.676, 394.884, 52848.074 24/10/09,19:37:17,03,08,1, 11.8,1,1, 6.496, 10538.650, 394.874, 52848.086 24/10/09,19:37:17,04,08,1, 11.8,1,1, 6.496, 10538.665, 394.899, 52848.128 24/10/09,19:37:17,05,08,1, 11.8,1,1, 6.496, 10538.636, 394.885, 52848.160 24/10/09,19:37:17,06,08,1, 11.8,1,1, 6.496, 10538.650, 394.903, 52848.079 24/10/09,19:37:17,07,08,1, 11.8,1,1, 6.496, 10538.636, 394.900, 52848.113 24/10/09,19:37:17,08,08,1, 11.8,1,1, 6.496, 10538.659, 394.902, 52848.095 24/10/09,19:37:17,09,08,1, 11.8,1,1, 6.496, 10538.667, 394.904, 52848.139 24/10/09,19:37:17,10,08,1, 11.8,1,1, 6.496, 10538.658, 394.912, 52848.131 24/10/09,19:37:17,11,08,1, 11.8,1,1, 6.496, 10538.655, 394.909, 52848.110 24/10/09,19:37:17,12,08,1, 11.8,1,1, 6.496, 10538.643, 394.906, 52848.142 24/10/09,19:37:17,13,08,1, 11.8,1,1, 6.496, 10538.670, 394.888, 52848.087 24/10/09,19:37:17,14,08,1, 11.8,1,1, 6.496, 10538.679, 394.894, 52848.124 24/10/09,19:37:17,15,08,1, 11.8,1,1, 6.496, 10538.675, 394.897, 52848.091 24/10/09,19:37:17,16,08,1, 11.8,1,1, 6.496, 10538.684, 394.908, 52848.092 24/10/09,19:37:17,17,08,1, 11.8,1,1, 6.496, 10538.645, 394.920, 52848.153 24/10/09,19:37:17,18,08,1, 11.8,1,1, 6.496, 10538.681, 394.944, 52848.112 24/10/09,19:37:17,19,08,1, 11.8,1,1, 6.496, 10538.624, 394.916, 52848.092 24/10/09,19:37:18,00,08,1, 11.9,1,1, 6.506, 10538.617, 394.916, 52848.092 24/10/09,19:37:18,01,08,1, 11.9,1,1, 6.506, 10538.655, 394.925, 52848.112 24/10/09,19:37:18,02,08,1, 11.9,1,1, 6.506, 10538.637, 394.940, 52848.168 24/10/09,19:37:18,03,08,1, 11.9,1,1, 6.506, 10538.643, 394.914, 52848.085 24/10/09,19:37:18,04,08,1, 11.9,1,1, 6.506, 10538.645, 394.931, 52848.080 24/10/09,19:37:18,05,08,1, 11.9,1,1, 6.506, 10538.637, 394.930, 52848.121 24/10/09,19:37:18,06,08,1, 11.9,1,1, 6.506, 10538.674, 394.929, 52848.142 24/10/09,19:37:18,07,08,1, 11.9,1,1, 6.506, 10538.658, 394.910, 52848.131 24/10/09,19:37:18,08,08,1, 11.9,1,1, 6.506, 10538.638, 394.899, 52848.064 24/10/09,19:37:18,09,08,1, 11.9,1,1, 6.506, 10538.664, 394.918, 52848.108 24/10/09,19:37:18,10,08,1, 11.9,1,1, 6.506, 10538.645, 394.913, 52848.066 24/10/09,19:37:18,11,08,1, 11.9,1,1, 6.506, 10538.654, 394.924, 52848.084 24/10/09,19:37:18,12,08,1, 11.9,1,1, 6.506, 10538.657, 394.918, 52848.056 24/10/09,19:37:18,13,08,1, 11.9,1,1, 6.506, 10538.667, 394.926, 52848.168 24/10/09,19:37:18,14,08,1, 11.9,1,1, 6.506, 10538.640, 394.917, 52848.087 24/10/09,19:37:18,15,08,1, 11.9,1,1, 6.506, 10538.659, 394.913, 52848.060 24/10/09,19:37:18,16,08,1, 11.9,1,1, 6.506, 10538.656, 394.911, 52848.082 24/10/09,19:37:18,17,08,1, 11.9,1,1, 6.506, 10538.638, 394.909, 52848.119 24/10/09,19:37:18,18,08,1, 11.9,1,1, 6.506, 10538.666, 394.923, 52848.085 24/10/09,19:37:18,19,08,1, 11.9,1,1, 6.506, 10538.653, 394.935, 52848.163 24/10/09,19:37:19,00,08,1, 11.9,1,1, 6.494, 10538.651, 394.935, 52848.163 24/10/09,19:37:19,01,08,1, 11.9,1,1, 6.494, 10538.676, 394.922, 52848.124 24/10/09,19:37:19,02,08,1, 11.9,1,1, 6.494, 10538.659, 394.906, 52848.189 24/10/09,19:37:19,03,08,1, 11.9,1,1, 6.494, 10538.661, 394.891, 52848.105 24/10/09,19:37:19,04,08,1, 11.9,1,1, 6.494, 10538.661, 394.903, 52848.135 24/10/09,19:37:19,05,08,1, 11.9,1,1, 6.494, 10538.665, 394.915, 52848.121 24/10/09,19:37:19,06,08,1, 11.9,1,1, 6.494, 10538.663, 394.912, 52848.133 24/10/09,19:37:19,07,08,1, 11.9,1,1, 6.494, 10538.674, 394.904, 52848.128 24/10/09,19:37:19,08,08,1, 11.9,1,1, 6.494, 10538.623, 394.927, 52848.154 24/10/09,19:37:19,09,08,1, 11.9,1,1, 6.494, 10538.649, 394.904, 52848.064 24/10/09,19:37:19,10,08,1, 11.9,1,1, 6.494, 10538.650, 394.911, 52848.128 24/10/09,19:37:19,11,08,1, 11.9,1,1, 6.494, 10538.664, 394.907, 52848.034 24/10/09,19:37:19,12,08,1, 11.9,1,1, 6.494, 10538.668, 394.896, 52848.082 24/10/09,19:37:19,13,08,1, 11.9,1,1, 6.494, 10538.670, 394.919, 52848.083 24/10/09,19:37:19,14,08,1, 11.9,1,1, 6.494, 10538.644, 394.918, 52848.074 24/10/09,19:37:19,15,08,1, 11.9,1,1, 6.494, 10538.672, 394.904, 52848.079 24/10/09,19:37:19,16,08,1, 11.9,1,1, 6.494, 10538.676, 394.918, 52848.139 24/10/09,19:37:19,17,08,1, 11.9,1,1, 6.494, 10538.658, 394.922, 52848.105 24/10/09,19:37:19,18,08,1, 11.9,1,1, 6.494, 10538.656, 394.914, 52848.065 24/10/09,19:37:19,19,08,1, 11.9,1,1, 6.494, 10538.662, 394.918, 52848.099 24/10/09,19:37:20,00,08,1, 11.9,1,1, 6.494, 10538.659, 394.918, 52848.099 24/10/09,19:37:20,01,08,1, 11.9,1,1, 6.494, 10538.678, 394.895, 52848.047 24/10/09,19:37:20,02,08,1, 11.9,1,1, 6.494, 10538.675, 394.909, 52848.126 24/10/09,19:37:20,03,08,1, 11.9,1,1, 6.494, 10538.667, 394.913, 52848.132 24/10/09,19:37:20,04,08,1, 11.9,1,1, 6.494, 10538.652, 394.897, 52848.111 24/10/09,19:37:20,05,08,1, 11.9,1,1, 6.494, 10538.658, 394.893, 52848.071 24/10/09,19:37:20,06,08,1, 11.9,1,1, 6.494, 10538.688, 394.897, 52848.099 24/10/09,19:37:20,07,08,1, 11.9,1,1, 6.494, 10538.672, 394.890, 52848.130 24/10/09,19:37:20,08,08,1, 11.9,1,1, 6.494, 10538.646, 394.900, 52848.121 24/10/09,19:37:20,09,08,1, 11.9,1,1, 6.494, 10538.667, 394.893, 52848.102 24/10/09,19:37:20,10,08,1, 11.9,1,1, 6.494, 10538.647, 394.897, 52848.055 24/10/09,19:37:20,11,08,1, 11.9,1,1, 6.494, 10538.641, 394.912, 52848.091 24/10/09,19:37:20,12,08,1, 11.9,1,1, 6.494, 10538.668, 394.914, 52848.154 24/10/09,19:37:20,13,08,1, 11.9,1,1, 6.494, 10538.655, 394.907, 52848.171 24/10/09,19:37:20,14,08,1, 11.9,1,1, 6.494, 10538.656, 394.905, 52848.125 24/10/09,19:37:20,15,08,1, 11.9,1,1, 6.494, 10538.675, 394.895, 52848.144 24/10/09,19:37:20,16,08,1, 11.9,1,1, 6.494, 10538.686, 394.921, 52848.135 24/10/09,19:37:20,17,08,1, 11.9,1,1, 6.494, 10538.660, 394.927, 52848.143 24/10/09,19:37:20,18,08,1, 11.9,1,1, 6.494, 10538.659, 394.919, 52848.109 24/10/09,19:37:20,19,08,1, 11.9,1,1, 6.494, 10538.666, 394.896, 52848.092 24/10/09,19:37:21,00,08,1, 12.0,1,1, 6.497, 10538.659, 394.896, 52848.092 24/10/09,19:37:21,01,08,1, 12.0,1,1, 6.497, 10538.662, 394.885, 52848.128 24/10/09,19:37:21,02,08,1, 12.0,1,1, 6.497, 10538.666, 394.892, 52848.186 24/10/09,19:37:21,03,08,1, 12.0,1,1, 6.497, 10538.669, 394.870, 52848.080 24/10/09,19:37:21,04,08,1, 12.0,1,1, 6.497, 10538.655, 394.898, 52848.163 24/10/09,19:37:21,05,08,1, 12.0,1,1, 6.497, 10538.630, 394.903, 52848.066 24/10/09,19:37:21,06,08,1, 12.0,1,1, 6.497, 10538.663, 394.877, 52848.159 24/10/09,19:37:21,07,08,1, 12.0,1,1, 6.497, 10538.648, 394.900, 52848.139 24/10/09,19:37:21,08,08,1, 12.0,1,1, 6.497, 10538.659, 394.888, 52848.103 24/10/09,19:37:21,09,08,1, 12.0,1,1, 6.497, 10538.646, 394.888, 52848.074 24/10/09,19:37:21,10,08,1, 12.0,1,1, 6.497, 10538.640, 394.887, 52848.099 24/10/09,19:37:21,11,08,1, 12.0,1,1, 6.497, 10538.663, 394.883, 52848.114 24/10/09,19:37:21,12,08,1, 12.0,1,1, 6.497, 10538.675, 394.871, 52848.080 24/10/09,19:37:21,13,08,1, 12.0,1,1, 6.497, 10538.652, 394.869, 52848.110 24/10/09,19:37:21,14,08,1, 12.0,1,1, 6.497, 10538.655, 394.876, 52848.080 24/10/09,19:37:21,15,08,1, 12.0,1,1, 6.497, 10538.667, 394.892, 52848.126 24/10/09,19:37:21,16,08,1, 12.0,1,1, 6.497, 10538.663, 394.862, 52848.056 24/10/09,19:37:21,17,08,1, 12.0,1,1, 6.497, 10538.651, 394.879, 52848.071 24/10/09,19:37:21,18,08,1, 12.0,1,1, 6.497, 10538.677, 394.874, 52848.034 24/10/09,19:37:21,19,08,1, 12.0,1,1, 6.497, 10538.646, 394.887, 52848.102 24/10/09,19:37:22,00,08,1, 11.9,1,1, 6.501, 10538.642, 394.887, 52848.102 24/10/09,19:37:22,01,08,1, 11.9,1,1, 6.501, 10538.672, 394.860, 52848.088 24/10/09,19:37:22,02,08,1, 11.9,1,1, 6.501, 10538.653, 394.868, 52848.076 24/10/09,19:37:22,03,08,1, 11.9,1,1, 6.501, 10538.663, 394.865, 52848.123 24/10/09,19:37:22,04,08,1, 11.9,1,1, 6.501, 10538.643, 394.850, 52848.079 24/10/09,19:37:22,05,08,1, 11.9,1,1, 6.501, 10538.659, 394.878, 52848.112 24/10/09,19:37:22,06,08,1, 11.9,1,1, 6.501, 10538.662, 394.883, 52848.034 24/10/09,19:37:22,07,08,1, 11.9,1,1, 6.501, 10538.654, 394.883, 52848.135 24/10/09,19:37:22,08,08,1, 11.9,1,1, 6.501, 10538.654, 394.886, 52848.111 24/10/09,19:37:22,09,08,1, 11.9,1,1, 6.501, 10538.673, 394.876, 52848.130 24/10/09,19:37:22,10,08,1, 11.9,1,1, 6.501, 10538.680, 394.882, 52848.023 24/10/09,19:37:22,11,08,1, 11.9,1,1, 6.501, 10538.664, 394.865, 52848.107 24/10/09,19:37:22,12,08,1, 11.9,1,1, 6.501, 10538.682, 394.877, 52848.105 24/10/09,19:37:22,13,08,1, 11.9,1,1, 6.501, 10538.664, 394.870, 52848.081 24/10/09,19:37:22,14,08,1, 11.9,1,1, 6.501, 10538.673, 394.882, 52848.095 24/10/09,19:37:22,15,08,1, 11.9,1,1, 6.501, 10538.676, 394.860, 52848.083 24/10/09,19:37:22,16,08,1, 11.9,1,1, 6.501, 10538.697, 394.888, 52848.129 24/10/09,19:37:22,17,08,1, 11.9,1,1, 6.501, 10538.668, 394.877, 52848.158 24/10/09,19:37:22,18,08,1, 11.9,1,1, 6.501, 10538.665, 394.852, 52848.087 24/10/09,19:37:22,19,08,1, 11.9,1,1, 6.501, 10538.666, 394.870, 52848.094 24/10/09,19:37:23,00,08,1, 12.0,1,1, 6.496, 10538.659, 394.870, 52848.094 24/10/09,19:37:23,01,08,1, 12.0,1,1, 6.496, 10538.668, 394.885, 52848.150 24/10/09,19:37:23,02,08,1, 12.0,1,1, 6.496, 10538.679, 394.866, 52848.071 24/10/09,19:37:23,03,08,1, 12.0,1,1, 6.496, 10538.685, 394.886, 52848.198 24/10/09,19:37:23,04,08,1, 12.0,1,1, 6.496, 10538.697, 394.888, 52848.150 24/10/09,19:37:23,05,08,1, 12.0,1,1, 6.496, 10538.696, 394.904, 52848.146 24/10/09,19:37:23,06,08,1, 12.0,1,1, 6.496, 10538.684, 394.870, 52848.057 24/10/09,19:37:23,07,08,1, 12.0,1,1, 6.496, 10538.664, 394.869, 52848.051 24/10/09,19:37:23,08,08,1, 12.0,1,1, 6.496, 10538.677, 394.908, 52848.091 24/10/09,19:37:23,09,08,1, 12.0,1,1, 6.496, 10538.676, 394.882, 52848.071 24/10/09,19:37:23,10,08,1, 12.0,1,1, 6.496, 10538.689, 394.885, 52848.099 24/10/09,19:37:23,11,08,1, 12.0,1,1, 6.496, 10538.659, 394.895, 52848.090 24/10/09,19:37:23,12,08,1, 12.0,1,1, 6.496, 10538.656, 394.896, 52848.178 24/10/09,19:37:23,13,08,1, 12.0,1,1, 6.496, 10538.656, 394.878, 52848.087 24/10/09,19:37:23,14,08,1, 12.0,1,1, 6.496, 10538.668, 394.894, 52848.154 24/10/09,19:37:23,15,08,1, 12.0,1,1, 6.496, 10538.657, 394.915, 52848.092 24/10/09,19:37:23,16,08,1, 12.0,1,1, 6.496, 10538.671, 394.890, 52848.114 24/10/09,19:37:23,17,08,1, 12.0,1,1, 6.496, 10538.680, 394.883, 52848.135 24/10/09,19:37:23,18,08,1, 12.0,1,1, 6.496, 10538.655, 394.861, 52848.066 24/10/09,19:37:23,19,08,1, 12.0,1,1, 6.496, 10538.684, 394.900, 52848.079 24/10/09,19:37:24,00,08,1, 11.9,1,1, 6.501, 10538.684, 394.900, 52848.079 24/10/09,19:37:24,01,08,1, 11.9,1,1, 6.501, 10538.665, 394.884, 52848.138 24/10/09,19:37:24,02,08,1, 11.9,1,1, 6.501, 10538.665, 394.892, 52848.028 24/10/09,19:37:24,03,08,1, 11.9,1,1, 6.501, 10538.669, 394.878, 52848.052 24/10/09,19:37:24,04,08,1, 11.9,1,1, 6.501, 10538.656, 394.906, 52848.105 24/10/09,19:37:24,05,08,1, 11.9,1,1, 6.501, 10538.646, 394.893, 52848.076 24/10/09,19:37:24,06,08,1, 11.9,1,1, 6.501, 10538.657, 394.894, 52848.027 24/10/09,19:37:24,07,08,1, 11.9,1,1, 6.501, 10538.659, 394.910, 52848.051 24/10/09,19:37:24,08,08,1, 11.9,1,1, 6.501, 10538.654, 394.904, 52848.116 24/10/09,19:37:24,09,08,1, 11.9,1,1, 6.501, 10538.673, 394.923, 52848.128 24/10/09,19:37:24,10,08,1, 11.9,1,1, 6.501, 10538.665, 394.890, 52848.175 24/10/09,19:37:24,11,08,1, 11.9,1,1, 6.501, 10538.649, 394.909, 52848.056 24/10/09,19:37:24,12,08,1, 11.9,1,1, 6.501, 10538.642, 394.903, 52848.127 24/10/09,19:37:24,13,08,1, 11.9,1,1, 6.501, 10538.658, 394.900, 52848.140 24/10/09,19:37:24,14,08,1, 11.9,1,1, 6.501, 10538.651, 394.899, 52848.150 24/10/09,19:37:24,15,08,1, 11.9,1,1, 6.501, 10538.671, 394.915, 52848.140 24/10/09,19:37:24,16,08,1, 11.9,1,1, 6.501, 10538.650, 394.895, 52848.083 24/10/09,19:37:24,17,08,1, 11.9,1,1, 6.501, 10538.674, 394.918, 52848.082 24/10/09,19:37:24,18,08,1, 11.9,1,1, 6.501, 10538.675, 394.896, 52848.012 24/10/09,19:37:24,19,08,1, 11.9,1,1, 6.501, 10538.672, 394.918, 52848.063 24/10/09,19:37:25,00,07,1, 11.9,1,1, 6.501, 10538.667, 394.918, 52848.063 24/10/09,19:37:25,01,07,1, 11.9,1,1, 6.501, 10538.648, 394.914, 52848.067 24/10/09,19:37:25,02,07,1, 11.9,1,1, 6.501, 10538.694, 394.924, 52848.145 24/10/09,19:37:25,03,07,1, 11.9,1,1, 6.501, 10538.665, 394.902, 52848.093 24/10/09,19:37:25,04,07,1, 11.9,1,1, 6.501, 10538.678, 394.912, 52848.115 24/10/09,19:37:25,05,07,1, 11.9,1,1, 6.501, 10538.673, 394.925, 52848.071 24/10/09,19:37:25,06,07,1, 11.9,1,1, 6.501, 10538.657, 394.916, 52848.113 24/10/09,19:37:25,07,07,1, 11.9,1,1, 6.501, 10538.677, 394.921, 52848.074 24/10/09,19:37:25,08,07,1, 11.9,1,1, 6.501, 10538.664, 394.921, 52848.146 24/10/09,19:37:25,09,07,1, 11.9,1,1, 6.501, 10538.696, 394.919, 52848.119 24/10/09,19:37:25,10,07,1, 11.9,1,1, 6.501, 10538.680, 394.941, 52848.101 24/10/09,19:37:25,11,07,1, 11.9,1,1, 6.501, 10538.653, 394.908, 52848.126 24/10/09,19:37:25,12,07,1, 11.9,1,1, 6.501, 10538.670, 394.900, 52848.119 24/10/09,19:37:25,13,07,1, 11.9,1,1, 6.501, 10538.667, 394.902, 52848.096 24/10/09,19:37:25,14,07,1, 11.9,1,1, 6.501, 10538.655, 394.912, 52848.121 24/10/09,19:37:25,15,07,1, 11.9,1,1, 6.501, 10538.680, 394.911, 52848.119 24/10/09,19:37:25,16,07,1, 11.9,1,1, 6.501, 10538.663, 394.913, 52848.095 24/10/09,19:37:25,17,07,1, 11.9,1,1, 6.501, 10538.671, 394.915, 52848.106 24/10/09,19:37:25,18,07,1, 11.9,1,1, 6.501, 10538.678, 394.933, 52848.149 24/10/09,19:37:25,19,07,1, 11.9,1,1, 6.501, 10538.671, 394.920, 52848.131 24/10/09,19:37:26,00,08,1, 11.9,1,1, 6.499, 10538.667, 394.920, 52848.131 24/10/09,19:37:26,01,08,1, 11.9,1,1, 6.499, 10538.681, 394.915, 52848.074 24/10/09,19:37:26,02,08,1, 11.9,1,1, 6.499, 10538.663, 394.930, 52848.191 24/10/09,19:37:26,03,08,1, 11.9,1,1, 6.499, 10538.678, 394.939, 52848.117 24/10/09,19:37:26,04,08,1, 11.9,1,1, 6.499, 10538.673, 394.926, 52848.131 24/10/09,19:37:26,05,08,1, 11.9,1,1, 6.499, 10538.670, 394.931, 52848.029 24/10/09,19:37:26,06,08,1, 11.9,1,1, 6.499, 10538.654, 394.931, 52848.087 24/10/09,19:37:26,07,08,1, 11.9,1,1, 6.499, 10538.687, 394.918, 52848.145 24/10/09,19:37:26,08,08,1, 11.9,1,1, 6.499, 10538.666, 394.912, 52848.068 24/10/09,19:37:26,09,08,1, 11.9,1,1, 6.499, 10538.662, 394.906, 52848.076 24/10/09,19:37:26,10,08,1, 11.9,1,1, 6.499, 10538.671, 394.922, 52848.088 24/10/09,19:37:26,11,08,1, 11.9,1,1, 6.499, 10538.665, 394.906, 52848.091 24/10/09,19:37:26,12,08,1, 11.9,1,1, 6.499, 10538.670, 394.907, 52848.083 24/10/09,19:37:26,13,08,1, 11.9,1,1, 6.499, 10538.692, 394.918, 52848.097 24/10/09,19:37:26,14,08,1, 11.9,1,1, 6.499, 10538.672, 394.931, 52848.076 24/10/09,19:37:26,15,08,1, 11.9,1,1, 6.499, 10538.673, 394.934, 52848.152 24/10/09,19:37:26,16,08,1, 11.9,1,1, 6.499, 10538.674, 394.938, 52848.122 24/10/09,19:37:26,17,08,1, 11.9,1,1, 6.499, 10538.672, 394.921, 52848.158 24/10/09,19:37:26,18,08,1, 11.9,1,1, 6.499, 10538.666, 394.925, 52848.149 24/10/09,19:37:26,19,08,1, 11.9,1,1, 6.499, 10538.674, 394.928, 52848.059 24/10/09,19:37:27,00,08,1, 12.0,1,1, 6.497, 10538.667, 394.928, 52848.059 24/10/09,19:37:27,01,08,1, 12.0,1,1, 6.497, 10538.678, 394.914, 52848.102 24/10/09,19:37:27,02,08,1, 12.0,1,1, 6.497, 10538.658, 394.933, 52848.124 24/10/09,19:37:27,03,08,1, 12.0,1,1, 6.497, 10538.694, 394.904, 52848.113 24/10/09,19:37:27,04,08,1, 12.0,1,1, 6.497, 10538.684, 394.914, 52848.113 24/10/09,19:37:27,05,08,1, 12.0,1,1, 6.497, 10538.695, 394.904, 52848.081 24/10/09,19:37:27,06,08,1, 12.0,1,1, 6.497, 10538.657, 394.918, 52848.090 24/10/09,19:37:27,07,08,1, 12.0,1,1, 6.497, 10538.668, 394.925, 52848.075 24/10/09,19:37:27,08,08,1, 12.0,1,1, 6.497, 10538.670, 394.930, 52848.201 24/10/09,19:37:27,09,08,1, 12.0,1,1, 6.497, 10538.657, 394.930, 52848.148 24/10/09,19:37:27,10,08,1, 12.0,1,1, 6.497, 10538.673, 394.945, 52848.125 24/10/09,19:37:27,11,08,1, 12.0,1,1, 6.497, 10538.672, 394.917, 52848.085 24/10/09,19:37:27,12,08,1, 12.0,1,1, 6.497, 10538.680, 394.903, 52848.104 24/10/09,19:37:27,13,08,1, 12.0,1,1, 6.497, 10538.684, 394.931, 52848.088 24/10/09,19:37:27,14,08,1, 12.0,1,1, 6.497, 10538.684, 394.931, 52848.090 24/10/09,19:37:27,15,08,1, 12.0,1,1, 6.497, 10538.672, 394.923, 52848.083 24/10/09,19:37:27,16,08,1, 12.0,1,1, 6.497, 10538.685, 394.913, 52848.077 24/10/09,19:37:27,17,08,1, 12.0,1,1, 6.497, 10538.665, 394.909, 52848.089 24/10/09,19:37:27,18,08,1, 12.0,1,1, 6.497, 10538.671, 394.920, 52848.083 24/10/09,19:37:27,19,08,1, 12.0,1,1, 6.497, 10538.688, 394.916, 52848.095 24/10/09,19:37:28,00,08,1, 11.9,1,1, 6.499, 10538.684, 394.916, 52848.095 24/10/09,19:37:28,01,08,1, 11.9,1,1, 6.499, 10538.686, 394.932, 52848.128 24/10/09,19:37:28,02,08,1, 11.9,1,1, 6.499, 10538.687, 394.935, 52848.239 24/10/09,19:37:28,03,08,1, 11.9,1,1, 6.499, 10538.648, 394.916, 52848.079 24/10/09,19:37:28,04,08,1, 11.9,1,1, 6.499, 10538.655, 394.944, 52848.121 24/10/09,19:37:28,05,08,1, 11.9,1,1, 6.499, 10538.702, 394.928, 52848.106 24/10/09,19:37:28,06,08,1, 11.9,1,1, 6.499, 10538.669, 394.944, 52848.188 24/10/09,19:37:28,07,08,1, 11.9,1,1, 6.499, 10538.663, 394.930, 52848.158 24/10/09,19:37:28,08,08,1, 11.9,1,1, 6.499, 10538.662, 394.925, 52848.082 24/10/09,19:37:28,09,08,1, 11.9,1,1, 6.499, 10538.653, 394.900, 52848.065 24/10/09,19:37:28,10,08,1, 11.9,1,1, 6.499, 10538.690, 394.924, 52848.116 24/10/09,19:37:28,11,08,1, 11.9,1,1, 6.499, 10538.677, 394.929, 52848.057 24/10/09,19:37:28,12,08,1, 11.9,1,1, 6.499, 10538.675, 394.924, 52848.116 24/10/09,19:37:28,13,08,1, 11.9,1,1, 6.499, 10538.691, 394.920, 52848.151 24/10/09,19:37:28,14,08,1, 11.9,1,1, 6.499, 10538.670, 394.942, 52848.111 24/10/09,19:37:28,15,08,1, 11.9,1,1, 6.499, 10538.669, 394.929, 52848.070 24/10/09,19:37:28,16,08,1, 11.9,1,1, 6.499, 10538.668, 394.947, 52848.173 24/10/09,19:37:28,17,08,1, 11.9,1,1, 6.499, 10538.652, 394.925, 52848.182 24/10/09,19:37:28,18,08,1, 11.9,1,1, 6.499, 10538.677, 394.937, 52848.156 24/10/09,19:37:28,19,08,1, 11.9,1,1, 6.499, 10538.680, 394.940, 52848.090 24/10/09,19:37:29,00,08,1, 12.0,1,1, 6.498, 10538.676, 394.940, 52848.090 24/10/09,19:37:29,01,08,1, 12.0,1,1, 6.498, 10538.672, 394.925, 52848.179 24/10/09,19:37:29,02,08,1, 12.0,1,1, 6.498, 10538.663, 394.934, 52848.101 24/10/09,19:37:29,03,08,1, 12.0,1,1, 6.498, 10538.665, 394.946, 52848.114 24/10/09,19:37:29,04,08,1, 12.0,1,1, 6.498, 10538.679, 394.935, 52848.048 24/10/09,19:37:29,05,08,1, 12.0,1,1, 6.498, 10538.675, 394.949, 52848.033 24/10/09,19:37:29,06,08,1, 12.0,1,1, 6.498, 10538.665, 394.951, 52848.148 24/10/09,19:37:29,07,08,1, 12.0,1,1, 6.498, 10538.667, 394.963, 52848.125 24/10/09,19:37:29,08,08,1, 12.0,1,1, 6.498, 10538.647, 394.959, 52848.069 24/10/09,19:37:29,09,08,1, 12.0,1,1, 6.498, 10538.667, 394.953, 52848.158 24/10/09,19:37:29,10,08,1, 12.0,1,1, 6.498, 10538.682, 394.944, 52848.032 24/10/09,19:37:29,11,08,1, 12.0,1,1, 6.498, 10538.633, 394.952, 52848.089 24/10/09,19:37:29,12,08,1, 12.0,1,1, 6.498, 10538.642, 394.972, 52848.164 24/10/09,19:37:29,13,08,1, 12.0,1,1, 6.498, 10538.675, 394.945, 52847.932 24/10/09,19:37:29,14,08,1, 12.0,1,1, 6.498, 10538.670, 394.947, 52848.151 24/10/09,19:37:29,15,08,1, 12.0,1,1, 6.498, 10538.647, 394.941, 52848.034 24/10/09,19:37:29,16,08,1, 12.0,1,1, 6.498, 10538.666, 394.937, 52848.083 24/10/09,19:37:29,17,08,1, 12.0,1,1, 6.498, 10538.646, 394.953, 52848.138 24/10/09,19:37:29,18,08,1, 12.0,1,1, 6.498, 10538.649, 394.948, 52848.107 24/10/09,19:37:29,19,08,1, 12.0,1,1, 6.498, 10538.657, 394.936, 52848.129 24/10/09,19:37:30,00,08,1, 11.9,1,1, 6.502, 10538.651, 394.936, 52848.129 24/10/09,19:37:30,01,08,1, 11.9,1,1, 6.502, 10538.645, 394.957, 52848.078 24/10/09,19:37:30,02,08,1, 11.9,1,1, 6.502, 10538.659, 394.953, 52848.068 24/10/09,19:37:30,03,08,1, 11.9,1,1, 6.502, 10538.645, 394.947, 52848.122 24/10/09,19:37:30,04,08,1, 11.9,1,1, 6.502, 10538.621, 394.940, 52848.096 24/10/09,19:37:30,05,08,1, 11.9,1,1, 6.502, 10538.635, 394.942, 52848.083 24/10/09,19:37:30,06,08,1, 11.9,1,1, 6.502, 10538.626, 394.944, 52848.087 24/10/09,19:37:30,07,08,1, 11.9,1,1, 6.502, 10538.656, 394.967, 52848.114 24/10/09,19:37:30,08,08,1, 11.9,1,1, 6.502, 10538.632, 394.958, 52848.159 24/10/09,19:37:30,09,08,1, 11.9,1,1, 6.502, 10538.640, 394.937, 52848.061 24/10/09,19:37:30,10,08,1, 11.9,1,1, 6.502, 10538.637, 394.932, 52848.057 24/10/09,19:37:30,11,08,1, 11.9,1,1, 6.502, 10538.623, 394.940, 52848.090 24/10/09,19:37:30,12,08,1, 11.9,1,1, 6.502, 10538.637, 394.961, 52848.144 24/10/09,19:37:30,13,08,1, 11.9,1,1, 6.502, 10538.641, 394.946, 52848.081 24/10/09,19:37:30,14,08,1, 11.9,1,1, 6.502, 10538.624, 394.939, 52848.168 24/10/09,19:37:30,15,08,1, 11.9,1,1, 6.502, 10538.633, 394.941, 52848.116 24/10/09,19:37:30,16,08,1, 11.9,1,1, 6.502, 10538.632, 394.941, 52848.045 24/10/09,19:37:30,17,08,1, 11.9,1,1, 6.502, 10538.628, 394.946, 52848.049 24/10/09,19:37:30,18,08,1, 11.9,1,1, 6.502, 10538.666, 394.954, 52847.982 24/10/09,19:37:30,19,08,1, 11.9,1,1, 6.502, 10538.616, 394.967, 52848.150 24/10/09,19:37:31,00,08,1, 11.9,1,1, 6.495, 10538.609, 394.967, 52848.150 24/10/09,19:37:31,01,08,1, 11.9,1,1, 6.495, 10538.653, 394.964, 52848.128 24/10/09,19:37:31,02,08,1, 11.9,1,1, 6.495, 10538.665, 394.966, 52848.094 24/10/09,19:37:31,03,08,1, 11.9,1,1, 6.495, 10538.641, 394.967, 52848.106 24/10/09,19:37:31,04,08,1, 11.9,1,1, 6.495, 10538.644, 394.966, 52848.115 24/10/09,19:37:31,05,08,1, 11.9,1,1, 6.495, 10538.644, 394.976, 52848.100 24/10/09,19:37:31,06,08,1, 11.9,1,1, 6.495, 10538.643, 394.928, 52848.064 24/10/09,19:37:31,07,08,1, 11.9,1,1, 6.495, 10538.632, 394.970, 52848.129 24/10/09,19:37:31,08,08,1, 11.9,1,1, 6.495, 10538.638, 394.959, 52848.115 24/10/09,19:37:31,09,08,1, 11.9,1,1, 6.495, 10538.636, 394.958, 52848.116 24/10/09,19:37:31,10,08,1, 11.9,1,1, 6.495, 10538.637, 394.979, 52848.109 24/10/09,19:37:31,11,08,1, 11.9,1,1, 6.495, 10538.645, 394.946, 52848.045 24/10/09,19:37:31,12,08,1, 11.9,1,1, 6.495, 10538.666, 394.938, 52848.028 24/10/09,19:37:31,13,08,1, 11.9,1,1, 6.495, 10538.647, 394.968, 52848.105 24/10/09,19:37:31,14,08,1, 11.9,1,1, 6.495, 10538.648, 394.958, 52848.098 24/10/09,19:37:31,15,08,1, 11.9,1,1, 6.495, 10538.638, 394.960, 52848.163 24/10/09,19:37:31,16,08,1, 11.9,1,1, 6.495, 10538.632, 394.948, 52848.124 24/10/09,19:37:31,17,08,1, 11.9,1,1, 6.495, 10538.658, 394.967, 52848.082 24/10/09,19:37:31,18,08,1, 11.9,1,1, 6.495, 10538.630, 394.962, 52848.036 24/10/09,19:37:31,19,08,1, 11.9,1,1, 6.495, 10538.648, 394.936, 52848.077 24/10/09,19:37:32,00,08,1, 11.9,1,1, 6.497, 10538.642, 394.936, 52848.077 24/10/09,19:37:32,01,08,1, 11.9,1,1, 6.497, 10538.626, 394.972, 52848.083 24/10/09,19:37:32,02,08,1, 11.9,1,1, 6.497, 10538.641, 394.954, 52848.089 24/10/09,19:37:32,03,08,1, 11.9,1,1, 6.497, 10538.634, 394.976, 52848.111 24/10/09,19:37:32,04,08,1, 11.9,1,1, 6.497, 10538.638, 394.974, 52848.109 24/10/09,19:37:32,05,08,1, 11.9,1,1, 6.497, 10538.643, 394.963, 52848.114 24/10/09,19:37:32,06,08,1, 11.9,1,1, 6.497, 10538.672, 394.960, 52848.134 24/10/09,19:37:32,07,08,1, 11.9,1,1, 6.497, 10538.637, 394.957, 52848.102 24/10/09,19:37:32,08,08,1, 11.9,1,1, 6.497, 10538.642, 394.972, 52848.060 24/10/09,19:37:32,09,08,1, 11.9,1,1, 6.497, 10538.656, 394.962, 52848.097 24/10/09,19:37:32,10,08,1, 11.9,1,1, 6.497, 10538.652, 394.984, 52848.117 24/10/09,19:37:32,11,08,1, 11.9,1,1, 6.497, 10538.633, 394.971, 52848.037 24/10/09,19:37:32,12,08,1, 11.9,1,1, 6.497, 10538.649, 394.958, 52848.064 24/10/09,19:37:32,13,08,1, 11.9,1,1, 6.497, 10538.641, 394.967, 52848.076 24/10/09,19:37:32,14,08,1, 11.9,1,1, 6.497, 10538.619, 394.988, 52848.101 24/10/09,19:37:32,15,08,1, 11.9,1,1, 6.497, 10538.642, 394.982, 52848.086 24/10/09,19:37:32,16,08,1, 11.9,1,1, 6.497, 10538.657, 394.982, 52848.133 24/10/09,19:37:32,17,08,1, 11.9,1,1, 6.497, 10538.632, 394.983, 52848.113 24/10/09,19:37:32,18,08,1, 11.9,1,1, 6.497, 10538.653, 394.977, 52848.042 24/10/09,19:37:32,19,08,1, 11.9,1,1, 6.497, 10538.637, 394.955, 52848.047 24/10/09,19:37:33,00,08,1, 11.9,1,1, 6.493, 10538.634, 394.955, 52848.047 24/10/09,19:37:33,01,08,1, 11.9,1,1, 6.493, 10538.642, 394.957, 52848.096 24/10/09,19:37:33,02,08,1, 11.9,1,1, 6.493, 10538.640, 394.963, 52848.091 24/10/09,19:37:33,03,08,1, 11.9,1,1, 6.493, 10538.615, 394.978, 52848.166 24/10/09,19:37:33,04,08,1, 11.9,1,1, 6.493, 10538.634, 394.991, 52848.149 24/10/09,19:37:33,05,08,1, 11.9,1,1, 6.493, 10538.617, 394.993, 52848.144 24/10/09,19:37:33,06,08,1, 11.9,1,1, 6.493, 10538.647, 394.979, 52848.124 24/10/09,19:37:33,07,08,1, 11.9,1,1, 6.493, 10538.655, 394.961, 52848.077 24/10/09,19:37:33,08,08,1, 11.9,1,1, 6.493, 10538.650, 394.989, 52848.101 24/10/09,19:37:33,09,08,1, 11.9,1,1, 6.493, 10538.653, 394.962, 52848.022 24/10/09,19:37:33,10,08,1, 11.9,1,1, 6.493, 10538.648, 394.962, 52848.056 24/10/09,19:37:33,11,08,1, 11.9,1,1, 6.493, 10538.687, 394.975, 52848.134 24/10/09,19:37:33,12,08,1, 11.9,1,1, 6.493, 10538.660, 394.979, 52848.091 24/10/09,19:37:33,13,08,1, 11.9,1,1, 6.493, 10538.672, 394.996, 52848.104 24/10/09,19:37:33,14,08,1, 11.9,1,1, 6.493, 10538.663, 395.000, 52848.083 24/10/09,19:37:33,15,08,1, 11.9,1,1, 6.493, 10538.671, 394.987, 52848.124 24/10/09,19:37:33,16,08,1, 11.9,1,1, 6.493, 10538.683, 394.982, 52848.152 24/10/09,19:37:33,17,08,1, 11.9,1,1, 6.493, 10538.661, 394.981, 52848.130 24/10/09,19:37:33,18,08,1, 11.9,1,1, 6.493, 10538.679, 394.993, 52848.125 24/10/09,19:37:33,19,08,1, 11.9,1,1, 6.493, 10538.660, 394.995, 52848.127 24/10/09,19:37:34,00,08,1, 11.9,1,1, 6.497, 10538.659, 394.995, 52848.127 24/10/09,19:37:34,01,08,1, 11.9,1,1, 6.497, 10538.656, 394.969, 52848.126 24/10/09,19:37:34,02,08,1, 11.9,1,1, 6.497, 10538.674, 394.983, 52848.075 24/10/09,19:37:34,03,08,1, 11.9,1,1, 6.497, 10538.681, 394.966, 52848.067 24/10/09,19:37:34,04,08,1, 11.9,1,1, 6.497, 10538.677, 394.967, 52848.094 24/10/09,19:37:34,05,08,1, 11.9,1,1, 6.497, 10538.680, 394.995, 52848.145 24/10/09,19:37:34,06,08,1, 11.9,1,1, 6.497, 10538.667, 394.988, 52848.041 24/10/09,19:37:34,07,08,1, 11.9,1,1, 6.497, 10538.684, 394.977, 52848.107 24/10/09,19:37:34,08,08,1, 11.9,1,1, 6.497, 10538.696, 394.982, 52848.102 24/10/09,19:37:34,09,08,1, 11.9,1,1, 6.497, 10538.682, 394.998, 52848.085 24/10/09,19:37:34,10,08,1, 11.9,1,1, 6.497, 10538.680, 394.975, 52848.047 24/10/09,19:37:34,11,08,1, 11.9,1,1, 6.497, 10538.698, 394.989, 52848.149 24/10/09,19:37:34,12,08,1, 11.9,1,1, 6.497, 10538.699, 395.001, 52848.139 24/10/09,19:37:34,13,08,1, 11.9,1,1, 6.497, 10538.707, 394.978, 52848.071 24/10/09,19:37:34,14,08,1, 11.9,1,1, 6.497, 10538.701, 394.978, 52848.035 24/10/09,19:37:34,15,08,1, 11.9,1,1, 6.497, 10538.697, 394.988, 52848.117 24/10/09,19:37:34,16,08,1, 11.9,1,1, 6.497, 10538.693, 394.986, 52848.095 24/10/09,19:37:34,17,08,1, 11.9,1,1, 6.497, 10538.699, 394.980, 52848.055 24/10/09,19:37:34,18,08,1, 11.9,1,1, 6.497, 10538.724, 394.985, 52848.075 24/10/09,19:37:34,19,08,1, 11.9,1,1, 6.497, 10538.691, 394.977, 52848.100 24/10/09,19:37:35,00,08,1, 11.9,1,1, 6.498, 10538.684, 394.977, 52848.100 24/10/09,19:37:35,01,08,1, 11.9,1,1, 6.498, 10538.713, 394.985, 52848.053 24/10/09,19:37:35,02,08,1, 11.9,1,1, 6.498, 10538.697, 394.987, 52848.104 24/10/09,19:37:35,03,08,1, 11.9,1,1, 6.498, 10538.673, 394.990, 52848.059 24/10/09,19:37:35,04,08,1, 11.9,1,1, 6.498, 10538.711, 394.994, 52848.074 24/10/09,19:37:35,05,08,1, 11.9,1,1, 6.498, 10538.701, 394.998, 52848.092 24/10/09,19:37:35,06,08,1, 11.9,1,1, 6.498, 10538.693, 395.021, 52848.067 24/10/09,19:37:35,07,08,1, 11.9,1,1, 6.498, 10538.712, 395.000, 52848.122 24/10/09,19:37:35,08,08,1, 11.9,1,1, 6.498, 10538.706, 395.001, 52848.076 24/10/09,19:37:35,09,08,1, 11.9,1,1, 6.498, 10538.707, 394.977, 52848.102 24/10/09,19:37:35,10,08,1, 11.9,1,1, 6.498, 10538.724, 395.001, 52848.077 24/10/09,19:37:35,11,08,1, 11.9,1,1, 6.498, 10538.703, 395.004, 52848.114 24/10/09,19:37:35,12,08,1, 11.9,1,1, 6.498, 10538.727, 395.004, 52848.083 24/10/09,19:37:35,13,08,1, 11.9,1,1, 6.498, 10538.716, 395.005, 52848.132 24/10/09,19:37:35,14,08,1, 11.9,1,1, 6.498, 10538.730, 395.002, 52848.089 24/10/09,19:37:35,15,08,1, 11.9,1,1, 6.498, 10538.708, 395.017, 52848.120 24/10/09,19:37:35,16,08,1, 11.9,1,1, 6.498, 10538.721, 395.023, 52848.066 24/10/09,19:37:35,17,08,1, 11.9,1,1, 6.498, 10538.727, 395.026, 52848.091 24/10/09,19:37:35,18,08,1, 11.9,1,1, 6.498, 10538.746, 395.020, 52848.130 24/10/09,19:37:35,19,08,1, 11.9,1,1, 6.498, 10538.722, 395.019, 52848.064 24/10/09,19:37:36,00,08,1, 11.7,1,1, 6.497, 10538.718, 395.019, 52848.064 24/10/09,19:37:36,01,08,1, 11.7,1,1, 6.497, 10538.727, 395.003, 52848.065 24/10/09,19:37:36,02,08,1, 11.7,1,1, 6.497, 10538.740, 395.008, 52848.133 24/10/09,19:37:36,03,08,1, 11.7,1,1, 6.497, 10538.724, 394.992, 52848.018 24/10/09,19:37:36,04,08,1, 11.7,1,1, 6.497, 10538.734, 395.024, 52848.086 24/10/09,19:37:36,05,08,1, 11.7,1,1, 6.497, 10538.723, 395.016, 52848.106 24/10/09,19:37:36,06,08,1, 11.7,1,1, 6.497, 10538.713, 395.005, 52848.060 24/10/09,19:37:36,07,08,1, 11.7,1,1, 6.497, 10538.726, 395.009, 52847.997 24/10/09,19:37:36,08,08,1, 11.7,1,1, 6.497, 10538.700, 395.025, 52848.018 24/10/09,19:37:36,09,08,1, 11.7,1,1, 6.497, 10538.745, 395.003, 52848.042 24/10/09,19:37:36,10,08,1, 11.7,1,1, 6.497, 10538.740, 394.991, 52847.996 24/10/09,19:37:36,11,08,1, 11.7,1,1, 6.497, 10538.751, 395.030, 52848.079 24/10/09,19:37:36,12,08,1, 11.7,1,1, 6.497, 10538.748, 395.018, 52848.061 24/10/09,19:37:36,13,08,1, 11.7,1,1, 6.497, 10538.755, 395.013, 52848.049 24/10/09,19:37:36,14,08,1, 11.7,1,1, 6.497, 10538.754, 394.989, 52848.037 24/10/09,19:37:36,15,08,1, 11.7,1,1, 6.497, 10538.762, 395.007, 52848.066 24/10/09,19:37:36,16,08,1, 11.7,1,1, 6.497, 10538.747, 395.006, 52848.034 24/10/09,19:37:36,17,08,1, 11.7,1,1, 6.497, 10538.751, 395.005, 52848.082 24/10/09,19:37:36,18,08,1, 11.7,1,1, 6.497, 10538.765, 395.027, 52848.040 24/10/09,19:37:36,19,08,1, 11.7,1,1, 6.497, 10538.749, 395.022, 52848.057 24/10/09,19:37:37,00,08,1, 11.8,1,1, 6.497, 10538.743, 395.022, 52848.057 24/10/09,19:37:37,01,08,1, 11.8,1,1, 6.497, 10538.766, 395.022, 52848.044 24/10/09,19:37:37,02,08,1, 11.8,1,1, 6.497, 10538.739, 395.020, 52848.072 24/10/09,19:37:37,03,08,1, 11.8,1,1, 6.497, 10538.778, 395.025, 52848.062 24/10/09,19:37:37,04,08,1, 11.8,1,1, 6.497, 10538.773, 395.028, 52848.052 24/10/09,19:37:37,05,08,1, 11.8,1,1, 6.497, 10538.761, 395.019, 52848.055 24/10/09,19:37:37,06,08,1, 11.8,1,1, 6.497, 10538.771, 395.027, 52848.008 24/10/09,19:37:37,07,08,1, 11.8,1,1, 6.497, 10538.770, 395.020, 52847.984 24/10/09,19:37:37,08,08,1, 11.8,1,1, 6.497, 10538.779, 395.026, 52848.033 24/10/09,19:37:37,09,08,1, 11.8,1,1, 6.497, 10538.760, 395.021, 52848.051 24/10/09,19:37:37,10,08,1, 11.8,1,1, 6.497, 10538.785, 395.024, 52848.006 24/10/09,19:37:37,11,08,1, 11.8,1,1, 6.497, 10538.800, 395.020, 52848.002 24/10/09,19:37:37,12,08,1, 11.8,1,1, 6.497, 10538.775, 395.042, 52848.039 24/10/09,19:37:37,13,08,1, 11.8,1,1, 6.497, 10538.788, 395.039, 52848.035 24/10/09,19:37:37,14,08,1, 11.8,1,1, 6.497, 10538.807, 395.042, 52848.075 24/10/09,19:37:37,15,08,1, 11.8,1,1, 6.497, 10538.775, 395.035, 52848.095 24/10/09,19:37:37,16,08,1, 11.8,1,1, 6.497, 10538.806, 395.031, 52848.015 24/10/09,19:37:37,17,08,1, 11.8,1,1, 6.497, 10538.779, 395.034, 52848.135 24/10/09,19:37:37,18,08,1, 11.8,1,1, 6.497, 10538.817, 395.023, 52847.990 24/10/09,19:37:37,19,08,1, 11.8,1,1, 6.497, 10538.811, 395.031, 52847.988 24/10/09,19:37:38,00,08,1, 11.9,1,1, 6.504, 10538.809, 395.031, 52847.988 24/10/09,19:37:38,01,08,1, 11.9,1,1, 6.504, 10538.797, 395.004, 52847.988 24/10/09,19:37:38,02,08,1, 11.9,1,1, 6.504, 10538.788, 395.019, 52848.054 24/10/09,19:37:38,03,08,1, 11.9,1,1, 6.504, 10538.790, 395.011, 52848.058 24/10/09,19:37:38,04,08,1, 11.9,1,1, 6.504, 10538.795, 395.011, 52847.995 24/10/09,19:37:38,05,08,1, 11.9,1,1, 6.504, 10538.806, 395.020, 52847.999 24/10/09,19:37:38,06,08,1, 11.9,1,1, 6.504, 10538.828, 394.980, 52847.987 24/10/09,19:37:38,07,08,1, 11.9,1,1, 6.504, 10538.816, 395.007, 52847.958 24/10/09,19:37:38,08,08,1, 11.9,1,1, 6.504, 10538.820, 395.021, 52848.052 24/10/09,19:37:38,09,08,1, 11.9,1,1, 6.504, 10538.811, 395.001, 52848.001 24/10/09,19:37:38,10,08,1, 11.9,1,1, 6.504, 10538.793, 395.003, 52848.002 24/10/09,19:37:38,11,08,1, 11.9,1,1, 6.504, 10538.815, 395.006, 52848.009 24/10/09,19:37:38,12,08,1, 11.9,1,1, 6.504, 10538.817, 395.001, 52848.007 24/10/09,19:37:38,13,08,1, 11.9,1,1, 6.504, 10538.810, 395.015, 52848.065 24/10/09,19:37:38,14,08,1, 11.9,1,1, 6.504, 10538.804, 395.009, 52847.997 24/10/09,19:37:38,15,08,1, 11.9,1,1, 6.504, 10538.818, 395.008, 52847.983 24/10/09,19:37:38,16,08,1, 11.9,1,1, 6.504, 10538.801, 395.000, 52847.966 24/10/09,19:37:38,17,08,1, 11.9,1,1, 6.504, 10538.828, 394.980, 52848.009 24/10/09,19:37:38,18,08,1, 11.9,1,1, 6.504, 10538.806, 394.975, 52848.064 24/10/09,19:37:38,19,08,1, 11.9,1,1, 6.504, 10538.817, 395.015, 52848.086 24/10/09,19:37:39,00,08,1, 11.9,1,1, 6.495, 10538.809, 395.015, 52848.086 24/10/09,19:37:39,01,08,1, 11.9,1,1, 6.495, 10538.804, 394.997, 52847.994 24/10/09,19:37:39,02,08,1, 11.9,1,1, 6.495, 10538.839, 395.002, 52848.020 24/10/09,19:37:39,03,08,1, 11.9,1,1, 6.495, 10538.823, 394.974, 52847.976 24/10/09,19:37:39,04,08,1, 11.9,1,1, 6.495, 10538.836, 395.013, 52848.014 24/10/09,19:37:39,05,08,1, 11.9,1,1, 6.495, 10538.814, 394.994, 52848.078 24/10/09,19:37:39,06,08,1, 11.9,1,1, 6.495, 10538.819, 395.003, 52847.951 24/10/09,19:37:39,07,08,1, 11.9,1,1, 6.495, 10538.828, 394.983, 52847.991 24/10/09,19:37:39,08,08,1, 11.9,1,1, 6.495, 10538.804, 395.008, 52848.038 24/10/09,19:37:39,09,08,1, 11.9,1,1, 6.495, 10538.826, 395.000, 52848.034 24/10/09,19:37:39,10,08,1, 11.9,1,1, 6.495, 10538.844, 395.014, 52847.995 24/10/09,19:37:39,11,08,1, 11.9,1,1, 6.495, 10538.831, 395.010, 52848.005 24/10/09,19:37:39,12,08,1, 11.9,1,1, 6.495, 10538.829, 395.012, 52848.068 24/10/09,19:37:39,13,08,1, 11.9,1,1, 6.495, 10538.815, 395.006, 52848.042 24/10/09,19:37:39,14,08,1, 11.9,1,1, 6.495, 10538.822, 394.979, 52847.967 24/10/09,19:37:39,15,08,1, 11.9,1,1, 6.495, 10538.826, 394.980, 52847.965 24/10/09,19:37:39,16,08,1, 11.9,1,1, 6.495, 10538.830, 395.002, 52847.948 24/10/09,19:37:39,17,08,1, 11.9,1,1, 6.495, 10538.805, 394.999, 52848.031 24/10/09,19:37:39,18,08,1, 11.9,1,1, 6.495, 10538.827, 394.983, 52847.973 24/10/09,19:37:39,19,08,1, 11.9,1,1, 6.495, 10538.841, 394.985, 52847.994 24/10/09,19:37:40,00,08,1, 11.9,1,1, 6.499, 10538.834, 394.985, 52847.994 24/10/09,19:37:40,01,08,1, 11.9,1,1, 6.499, 10538.849, 395.004, 52848.019 24/10/09,19:37:40,02,08,1, 11.9,1,1, 6.499, 10538.836, 394.990, 52848.059 24/10/09,19:37:40,03,08,1, 11.9,1,1, 6.499, 10538.837, 394.976, 52848.033 24/10/09,19:37:40,04,08,1, 11.9,1,1, 6.499, 10538.831, 394.993, 52848.046 24/10/09,19:37:40,05,08,1, 11.9,1,1, 6.499, 10538.852, 394.991, 52848.054 24/10/09,19:37:40,06,08,1, 11.9,1,1, 6.499, 10538.867, 394.994, 52848.017 24/10/09,19:37:40,07,08,1, 11.9,1,1, 6.499, 10538.841, 394.994, 52848.025 24/10/09,19:37:40,08,08,1, 11.9,1,1, 6.499, 10538.847, 394.998, 52848.073 24/10/09,19:37:40,09,08,1, 11.9,1,1, 6.499, 10538.850, 395.028, 52848.041 24/10/09,19:37:40,10,08,1, 11.9,1,1, 6.499, 10538.861, 395.002, 52848.048 24/10/09,19:37:40,11,08,1, 11.9,1,1, 6.499, 10538.853, 394.980, 52848.007 24/10/09,19:37:40,12,08,1, 11.9,1,1, 6.499, 10538.844, 394.985, 52847.997 24/10/09,19:37:40,13,08,1, 11.9,1,1, 6.499, 10538.842, 394.976, 52847.967 24/10/09,19:37:40,14,08,1, 11.9,1,1, 6.499, 10538.833, 394.997, 52848.081 24/10/09,19:37:40,15,08,1, 11.9,1,1, 6.499, 10538.819, 394.999, 52848.003 24/10/09,19:37:40,16,08,1, 11.9,1,1, 6.499, 10538.829, 394.993, 52848.016 24/10/09,19:37:40,17,08,1, 11.9,1,1, 6.499, 10538.841, 394.975, 52848.083 24/10/09,19:37:40,18,08,1, 11.9,1,1, 6.499, 10538.866, 394.983, 52847.988 24/10/09,19:37:40,19,08,1, 11.9,1,1, 6.499, 10538.844, 394.999, 52848.040 24/10/09,19:37:41,00,08,1, 11.9,1,1, 6.496, 10538.843, 394.999, 52848.040 24/10/09,19:37:41,01,08,1, 11.9,1,1, 6.496, 10538.850, 394.983, 52848.034 24/10/09,19:37:41,02,08,1, 11.9,1,1, 6.496, 10538.862, 394.980, 52848.027 24/10/09,19:37:41,03,08,1, 11.9,1,1, 6.496, 10538.837, 394.953, 52847.933 24/10/09,19:37:41,04,08,1, 11.9,1,1, 6.496, 10538.837, 394.985, 52847.961 24/10/09,19:37:41,05,08,1, 11.9,1,1, 6.496, 10538.856, 394.964, 52847.976 24/10/09,19:37:41,06,08,1, 11.9,1,1, 6.496, 10538.846, 394.997, 52847.964 24/10/09,19:37:41,07,08,1, 11.9,1,1, 6.496, 10538.859, 394.997, 52847.974 24/10/09,19:37:41,08,08,1, 11.9,1,1, 6.496, 10538.852, 394.984, 52848.002 24/10/09,19:37:41,09,08,1, 11.9,1,1, 6.496, 10538.841, 394.975, 52847.979 24/10/09,19:37:41,10,08,1, 11.9,1,1, 6.496, 10538.851, 394.965, 52848.031 24/10/09,19:37:41,11,08,1, 11.9,1,1, 6.496, 10538.847, 394.988, 52847.992 24/10/09,19:37:41,12,08,1, 11.9,1,1, 6.496, 10538.844, 394.973, 52848.038 24/10/09,19:37:41,13,08,1, 11.9,1,1, 6.496, 10538.856, 394.956, 52847.963 24/10/09,19:37:41,14,08,1, 11.9,1,1, 6.496, 10538.848, 394.947, 52848.001 24/10/09,19:37:41,15,08,1, 11.9,1,1, 6.496, 10538.856, 394.929, 52848.008 24/10/09,19:37:41,16,08,1, 11.9,1,1, 6.496, 10538.868, 394.950, 52848.006 24/10/09,19:37:41,17,08,1, 11.9,1,1, 6.496, 10538.872, 394.974, 52847.973 24/10/09,19:37:41,18,08,1, 11.9,1,1, 6.496, 10538.876, 394.960, 52847.977 24/10/09,19:37:41,19,08,1, 11.9,1,1, 6.496, 10538.876, 394.974, 52848.039 24/10/09,19:37:42,00,08,1, 11.9,1,1, 6.499, 10538.876, 394.974, 52848.039 24/10/09,19:37:42,01,08,1, 11.9,1,1, 6.499, 10538.889, 394.960, 52847.993 24/10/09,19:37:42,02,08,1, 11.9,1,1, 6.499, 10538.874, 394.938, 52848.050 24/10/09,19:37:42,03,08,1, 11.9,1,1, 6.499, 10538.865, 394.954, 52848.040 24/10/09,19:37:42,04,08,1, 11.9,1,1, 6.499, 10538.850, 394.942, 52847.966 24/10/09,19:37:42,05,08,1, 11.9,1,1, 6.499, 10538.858, 394.940, 52847.979 24/10/09,19:37:42,06,08,1, 11.9,1,1, 6.499, 10538.888, 394.970, 52848.010 24/10/09,19:37:42,07,08,1, 11.9,1,1, 6.499, 10538.882, 394.938, 52848.033 24/10/09,19:37:42,08,08,1, 11.9,1,1, 6.499, 10538.874, 394.957, 52848.022 24/10/09,19:37:42,09,08,1, 11.9,1,1, 6.499, 10538.866, 394.939, 52847.998 24/10/09,19:37:42,10,08,1, 11.9,1,1, 6.499, 10538.875, 394.960, 52847.976 24/10/09,19:37:42,11,08,1, 11.9,1,1, 6.499, 10538.878, 394.930, 52847.995 24/10/09,19:37:42,12,08,1, 11.9,1,1, 6.499, 10538.859, 394.965, 52847.930 24/10/09,19:37:42,13,08,1, 11.9,1,1, 6.499, 10538.866, 394.961, 52848.028 24/10/09,19:37:42,14,08,1, 11.9,1,1, 6.499, 10538.854, 394.919, 52847.977 24/10/09,19:37:42,15,08,1, 11.9,1,1, 6.499, 10538.859, 394.969, 52848.038 24/10/09,19:37:42,16,08,1, 11.9,1,1, 6.499, 10538.888, 394.943, 52848.022 24/10/09,19:37:42,17,08,1, 11.9,1,1, 6.499, 10538.874, 394.956, 52848.016 24/10/09,19:37:42,18,08,1, 11.9,1,1, 6.499, 10538.881, 394.909, 52847.885 24/10/09,19:37:42,19,08,1, 11.9,1,1, 6.499, 10538.862, 394.931, 52848.046 24/10/09,19:37:43,00,07,1, 12.0,1,1, 6.500, 10538.859, 394.931, 52848.046 24/10/09,19:37:43,01,07,1, 12.0,1,1, 6.500, 10538.879, 394.944, 52847.978 24/10/09,19:37:43,02,07,1, 12.0,1,1, 6.500, 10538.889, 394.926, 52848.008 24/10/09,19:37:43,03,07,1, 12.0,1,1, 6.500, 10538.891, 394.925, 52847.962 24/10/09,19:37:43,04,07,1, 12.0,1,1, 6.500, 10538.874, 394.902, 52847.929 24/10/09,19:37:43,05,07,1, 12.0,1,1, 6.500, 10538.884, 394.907, 52848.000 24/10/09,19:37:43,06,07,1, 12.0,1,1, 6.500, 10538.875, 394.913, 52847.967 24/10/09,19:37:43,07,07,1, 12.0,1,1, 6.500, 10538.875, 394.931, 52847.977 24/10/09,19:37:43,08,07,1, 12.0,1,1, 6.500, 10538.869, 394.895, 52848.061 24/10/09,19:37:43,09,07,1, 12.0,1,1, 6.500, 10538.869, 394.906, 52848.017 24/10/09,19:37:43,10,07,1, 12.0,1,1, 6.500, 10538.864, 394.938, 52848.051 24/10/09,19:37:43,11,07,1, 12.0,1,1, 6.500, 10538.854, 394.940, 52848.019 24/10/09,19:37:43,12,07,1, 12.0,1,1, 6.500, 10538.858, 394.939, 52848.000 24/10/09,19:37:43,13,07,1, 12.0,1,1, 6.500, 10538.868, 394.928, 52847.968 24/10/09,19:37:43,14,07,1, 12.0,1,1, 6.500, 10538.863, 394.930, 52847.945 24/10/09,19:37:43,15,07,1, 12.0,1,1, 6.500, 10538.853, 394.932, 52848.014 24/10/09,19:37:43,16,07,1, 12.0,1,1, 6.500, 10538.876, 394.933, 52847.974 24/10/09,19:37:43,17,07,1, 12.0,1,1, 6.500, 10538.864, 394.923, 52847.991 24/10/09,19:37:43,18,07,1, 12.0,1,1, 6.500, 10538.843, 394.917, 52847.949 24/10/09,19:37:43,19,07,1, 12.0,1,1, 6.500, 10538.874, 394.966, 52848.055 24/10/09,19:37:44,00,08,1, 11.9,1,1, 6.503, 10538.868, 394.966, 52848.055 24/10/09,19:37:44,01,08,1, 11.9,1,1, 6.503, 10538.859, 394.911, 52847.938 24/10/09,19:37:44,02,08,1, 11.9,1,1, 6.503, 10538.860, 394.915, 52847.957 24/10/09,19:37:44,03,08,1, 11.9,1,1, 6.503, 10538.873, 394.912, 52847.944 24/10/09,19:37:44,04,08,1, 11.9,1,1, 6.503, 10538.879, 394.943, 52847.987 24/10/09,19:37:44,05,08,1, 11.9,1,1, 6.503, 10538.879, 394.960, 52848.007 24/10/09,19:37:44,06,08,1, 11.9,1,1, 6.503, 10538.870, 394.935, 52848.054 24/10/09,19:37:44,07,08,1, 11.9,1,1, 6.503, 10538.872, 394.950, 52848.059 24/10/09,19:37:44,08,08,1, 11.9,1,1, 6.503, 10538.887, 394.939, 52848.032 24/10/09,19:37:44,09,08,1, 11.9,1,1, 6.503, 10538.871, 394.943, 52848.014 24/10/09,19:37:44,10,08,1, 11.9,1,1, 6.503, 10538.849, 394.936, 52848.024 24/10/09,19:37:44,11,08,1, 11.9,1,1, 6.503, 10538.876, 394.942, 52847.973 24/10/09,19:37:44,12,08,1, 11.9,1,1, 6.503, 10538.891, 394.935, 52848.010 24/10/09,19:37:44,13,08,1, 11.9,1,1, 6.503, 10538.877, 394.919, 52847.955 24/10/09,19:37:44,14,08,1, 11.9,1,1, 6.503, 10538.857, 394.915, 52847.973 24/10/09,19:37:44,15,08,1, 11.9,1,1, 6.503, 10538.870, 394.906, 52847.995 24/10/09,19:37:44,16,08,1, 11.9,1,1, 6.503, 10538.865, 394.903, 52847.989 24/10/09,19:37:44,17,08,1, 11.9,1,1, 6.503, 10538.880, 394.898, 52847.982 24/10/09,19:37:44,18,08,1, 11.9,1,1, 6.503, 10538.856, 394.917, 52847.908 24/10/09,19:37:44,19,08,1, 11.9,1,1, 6.503, 10538.871, 394.914, 52848.000 24/10/09,19:37:45,00,07,1, 11.9,1,1, 6.498, 10538.868, 394.914, 52848.000 24/10/09,19:37:45,01,07,1, 11.9,1,1, 6.498, 10538.876, 394.930, 52848.063 24/10/09,19:37:45,02,07,1, 11.9,1,1, 6.498, 10538.862, 394.919, 52848.006 24/10/09,19:37:45,03,07,1, 11.9,1,1, 6.498, 10538.861, 394.921, 52847.991 24/10/09,19:37:45,04,07,1, 11.9,1,1, 6.498, 10538.876, 394.935, 52848.039 24/10/09,19:37:45,05,07,1, 11.9,1,1, 6.498, 10538.887, 394.927, 52848.026 24/10/09,19:37:45,06,07,1, 11.9,1,1, 6.498, 10538.867, 394.912, 52848.010 24/10/09,19:37:45,07,07,1, 11.9,1,1, 6.498, 10538.883, 394.913, 52847.985 24/10/09,19:37:45,08,07,1, 11.9,1,1, 6.498, 10538.887, 394.915, 52847.941 24/10/09,19:37:45,09,07,1, 11.9,1,1, 6.498, 10538.861, 394.935, 52848.084 24/10/09,19:37:45,10,07,1, 11.9,1,1, 6.498, 10538.862, 394.917, 52848.041 24/10/09,19:37:45,11,07,1, 11.9,1,1, 6.498, 10538.862, 394.918, 52848.061 24/10/09,19:37:45,12,07,1, 11.9,1,1, 6.498, 10538.865, 394.906, 52847.982 24/10/09,19:37:45,13,07,1, 11.9,1,1, 6.498, 10538.851, 394.899, 52847.998 24/10/09,19:37:45,14,07,1, 11.9,1,1, 6.498, 10538.858, 394.916, 52847.976 24/10/09,19:37:45,15,07,1, 11.9,1,1, 6.498, 10538.870, 394.918, 52847.993 24/10/09,19:37:45,16,07,1, 11.9,1,1, 6.498, 10538.848, 394.917, 52848.002 24/10/09,19:37:45,17,07,1, 11.9,1,1, 6.498, 10538.859, 394.936, 52847.956 24/10/09,19:37:45,18,07,1, 11.9,1,1, 6.498, 10538.876, 394.889, 52847.996 24/10/09,19:37:45,19,07,1, 11.9,1,1, 6.498, 10538.882, 394.917, 52847.999 24/10/09,19:37:46,00,07,1, 11.9,1,1, 6.498, 10538.876, 394.917, 52847.999 24/10/09,19:37:46,01,07,1, 11.9,1,1, 6.498, 10538.880, 394.913, 52847.994 24/10/09,19:37:46,02,07,1, 11.9,1,1, 6.498, 10538.892, 394.906, 52847.958 24/10/09,19:37:46,03,07,1, 11.9,1,1, 6.498, 10538.877, 394.896, 52848.057 24/10/09,19:37:46,04,07,1, 11.9,1,1, 6.498, 10538.869, 394.911, 52847.962 24/10/09,19:37:46,05,07,1, 11.9,1,1, 6.498, 10538.875, 394.897, 52848.035 24/10/09,19:37:46,06,07,1, 11.9,1,1, 6.498, 10538.867, 394.884, 52847.964 24/10/09,19:37:46,07,07,1, 11.9,1,1, 6.498, 10538.849, 394.894, 52848.023 24/10/09,19:37:46,08,07,1, 11.9,1,1, 6.498, 10538.878, 394.915, 52848.001 24/10/09,19:37:46,09,07,1, 11.9,1,1, 6.498, 10538.869, 394.918, 52848.068 24/10/09,19:37:46,10,07,1, 11.9,1,1, 6.498, 10538.877, 394.923, 52847.976 24/10/09,19:37:46,11,07,1, 11.9,1,1, 6.498, 10538.899, 394.888, 52848.005 24/10/09,19:37:46,12,07,1, 11.9,1,1, 6.498, 10538.884, 394.909, 52848.070 24/10/09,19:37:46,13,07,1, 11.9,1,1, 6.498, 10538.873, 394.928, 52848.000 24/10/09,19:37:46,14,07,1, 11.9,1,1, 6.498, 10538.883, 394.931, 52848.077 24/10/09,19:37:46,15,07,1, 11.9,1,1, 6.498, 10538.864, 394.899, 52847.953 24/10/09,19:37:46,16,07,1, 11.9,1,1, 6.498, 10538.888, 394.917, 52848.016 24/10/09,19:37:46,17,07,1, 11.9,1,1, 6.498, 10538.871, 394.907, 52848.066 24/10/09,19:37:46,18,07,1, 11.9,1,1, 6.498, 10538.883, 394.900, 52848.023 24/10/09,19:37:46,19,07,1, 11.9,1,1, 6.498, 10538.872, 394.910, 52848.031 24/10/09,19:37:47,00,08,1, 11.8,1,1, 6.497, 10538.868, 394.910, 52848.031 24/10/09,19:37:47,01,08,1, 11.8,1,1, 6.497, 10538.903, 394.913, 52848.004 24/10/09,19:37:47,02,08,1, 11.8,1,1, 6.497, 10538.885, 394.921, 52848.058 24/10/09,19:37:47,03,08,1, 11.8,1,1, 6.497, 10538.882, 394.921, 52848.060 24/10/09,19:37:47,04,08,1, 11.8,1,1, 6.497, 10538.874, 394.925, 52848.032 24/10/09,19:37:47,05,08,1, 11.8,1,1, 6.497, 10538.890, 394.907, 52847.981 24/10/09,19:37:47,06,08,1, 11.8,1,1, 6.497, 10538.893, 394.931, 52847.995 24/10/09,19:37:47,07,08,1, 11.8,1,1, 6.497, 10538.880, 394.937, 52848.015 24/10/09,19:37:47,08,08,1, 11.8,1,1, 6.497, 10538.889, 394.906, 52848.005 24/10/09,19:37:47,09,08,1, 11.8,1,1, 6.497, 10538.880, 394.926, 52847.972 24/10/09,19:37:47,10,08,1, 11.8,1,1, 6.497, 10538.878, 394.919, 52848.059 24/10/09,19:37:47,11,08,1, 11.8,1,1, 6.497, 10538.858, 394.909, 52848.075 24/10/09,19:37:47,12,08,1, 11.8,1,1, 6.497, 10538.875, 394.909, 52848.025 24/10/09,19:37:47,13,08,1, 11.8,1,1, 6.497, 10538.893, 394.909, 52848.033 24/10/09,19:37:47,14,08,1, 11.8,1,1, 6.497, 10538.883, 394.921, 52848.047 24/10/09,19:37:47,15,08,1, 11.8,1,1, 6.497, 10538.889, 394.933, 52848.057 24/10/09,19:37:47,16,08,1, 11.8,1,1, 6.497, 10538.867, 394.913, 52848.018 24/10/09,19:37:47,17,08,1, 11.8,1,1, 6.497, 10538.900, 394.917, 52848.050 24/10/09,19:37:47,18,08,1, 11.8,1,1, 6.497, 10538.879, 394.912, 52848.063 24/10/09,19:37:47,19,08,1, 11.8,1,1, 6.497, 10538.892, 394.918, 52848.057 24/10/09,19:37:48,00,07,1, 11.9,1,1, 6.503, 10538.884, 394.918, 52848.057 24/10/09,19:37:48,01,07,1, 11.9,1,1, 6.503, 10538.884, 394.896, 52848.046 24/10/09,19:37:48,02,07,1, 11.9,1,1, 6.503, 10538.868, 394.892, 52848.070 24/10/09,19:37:48,03,07,1, 11.9,1,1, 6.503, 10538.899, 394.910, 52848.113 24/10/09,19:37:48,04,07,1, 11.9,1,1, 6.503, 10538.859, 394.902, 52848.021 24/10/09,19:37:48,05,07,1, 11.9,1,1, 6.503, 10538.886, 394.905, 52848.039 24/10/09,19:37:48,06,07,1, 11.9,1,1, 6.503, 10538.840, 394.882, 52848.020 24/10/09,19:37:48,07,07,1, 11.9,1,1, 6.503, 10538.872, 394.915, 52848.015 24/10/09,19:37:48,08,07,1, 11.9,1,1, 6.503, 10538.870, 394.904, 52848.025 24/10/09,19:37:48,09,07,1, 11.9,1,1, 6.503, 10538.884, 394.904, 52848.022 24/10/09,19:37:48,10,07,1, 11.9,1,1, 6.503, 10538.852, 394.901, 52848.046 24/10/09,19:37:48,11,07,1, 11.9,1,1, 6.503, 10538.858, 394.891, 52847.900 24/10/09,19:37:48,12,07,1, 11.9,1,1, 6.503, 10538.887, 394.917, 52848.152 24/10/09,19:37:48,13,07,1, 11.9,1,1, 6.503, 10538.880, 394.888, 52848.027 24/10/09,19:37:48,14,07,1, 11.9,1,1, 6.503, 10538.895, 394.913, 52848.087 24/10/09,19:37:48,15,07,1, 11.9,1,1, 6.503, 10538.879, 394.902, 52848.080 24/10/09,19:37:48,16,07,1, 11.9,1,1, 6.503, 10538.877, 394.905, 52848.047 24/10/09,19:37:48,17,07,1, 11.9,1,1, 6.503, 10538.877, 394.916, 52848.011 24/10/09,19:37:48,18,07,1, 11.9,1,1, 6.503, 10538.888, 394.913, 52848.111 24/10/09,19:37:48,19,07,1, 11.9,1,1, 6.503, 10538.878, 394.880, 52848.017 24/10/09,19:37:49,00,07,1, 11.9,1,1, 6.502, 10538.876, 394.880, 52848.017 24/10/09,19:37:49,01,07,1, 11.9,1,1, 6.502, 10538.878, 394.879, 52847.993 24/10/09,19:37:49,02,07,1, 11.9,1,1, 6.502, 10538.903, 394.904, 52848.095 24/10/09,19:37:49,03,07,1, 11.9,1,1, 6.502, 10538.877, 394.903, 52848.093 24/10/09,19:37:49,04,07,1, 11.9,1,1, 6.502, 10538.900, 394.897, 52848.023 24/10/09,19:37:49,05,07,1, 11.9,1,1, 6.502, 10538.881, 394.888, 52848.063 24/10/09,19:37:49,06,07,1, 11.9,1,1, 6.502, 10538.886, 394.886, 52848.070 24/10/09,19:37:49,07,07,1, 11.9,1,1, 6.502, 10538.881, 394.869, 52848.075 24/10/09,19:37:49,08,07,1, 11.9,1,1, 6.502, 10538.870, 394.880, 52848.042 24/10/09,19:37:49,09,07,1, 11.9,1,1, 6.502, 10538.868, 394.907, 52848.042 24/10/09,19:37:49,10,07,1, 11.9,1,1, 6.502, 10538.866, 394.909, 52848.084 24/10/09,19:37:49,11,07,1, 11.9,1,1, 6.502, 10538.898, 394.901, 52848.061 24/10/09,19:37:49,12,07,1, 11.9,1,1, 6.502, 10538.870, 394.922, 52848.159 24/10/09,19:37:49,13,07,1, 11.9,1,1, 6.502, 10538.880, 394.900, 52848.016 24/10/09,19:37:49,14,07,1, 11.9,1,1, 6.502, 10538.892, 394.910, 52848.045 24/10/09,19:37:49,15,07,1, 11.9,1,1, 6.502, 10538.865, 394.897, 52848.073 24/10/09,19:37:49,16,07,1, 11.9,1,1, 6.502, 10538.885, 394.865, 52848.071 24/10/09,19:37:49,17,07,1, 11.9,1,1, 6.502, 10538.861, 394.891, 52848.090 24/10/09,19:37:49,18,07,1, 11.9,1,1, 6.502, 10538.857, 394.872, 52848.014 24/10/09,19:37:49,19,07,1, 11.9,1,1, 6.502, 10538.866, 394.875, 52848.021 24/10/09,19:37:50,00,07,1, 11.9,1,1, 6.496, 10538.859, 394.875, 52848.021 24/10/09,19:37:50,01,07,1, 11.9,1,1, 6.496, 10538.874, 394.869, 52848.023 24/10/09,19:37:50,02,07,1, 11.9,1,1, 6.496, 10538.885, 394.888, 52848.017 24/10/09,19:37:50,03,07,1, 11.9,1,1, 6.496, 10538.884, 394.894, 52848.063 24/10/09,19:37:50,04,07,1, 11.9,1,1, 6.496, 10538.863, 394.876, 52848.061 24/10/09,19:37:50,05,07,1, 11.9,1,1, 6.496, 10538.868, 394.860, 52848.059 24/10/09,19:37:50,06,07,1, 11.9,1,1, 6.496, 10538.878, 394.891, 52848.064 24/10/09,19:37:50,07,07,1, 11.9,1,1, 6.496, 10538.840, 394.882, 52848.093 24/10/09,19:37:50,08,07,1, 11.9,1,1, 6.496, 10538.870, 394.884, 52848.038 24/10/09,19:37:50,09,07,1, 11.9,1,1, 6.496, 10538.859, 394.886, 52848.113 24/10/09,19:37:50,10,07,1, 11.9,1,1, 6.496, 10538.863, 394.870, 52848.071 24/10/09,19:37:50,11,07,1, 11.9,1,1, 6.496, 10538.869, 394.868, 52848.098 24/10/09,19:37:50,12,07,1, 11.9,1,1, 6.496, 10538.860, 394.891, 52848.118 24/10/09,19:37:50,13,07,1, 11.9,1,1, 6.496, 10538.853, 394.868, 52848.099 24/10/09,19:37:50,14,07,1, 11.9,1,1, 6.496, 10538.876, 394.874, 52848.050 24/10/09,19:37:50,15,07,1, 11.9,1,1, 6.496, 10538.861, 394.833, 52848.065 24/10/09,19:37:50,16,07,1, 11.9,1,1, 6.496, 10538.875, 394.845, 52848.019 24/10/09,19:37:50,17,07,1, 11.9,1,1, 6.496, 10538.851, 394.854, 52848.103 24/10/09,19:37:50,18,07,1, 11.9,1,1, 6.496, 10538.877, 394.863, 52848.101 24/10/09,19:37:50,19,07,1, 11.9,1,1, 6.496, 10538.859, 394.840, 52848.100 24/10/09,19:37:51,00,07,1, 11.9,1,1, 6.499, 10538.851, 394.840, 52848.100 24/10/09,19:37:51,01,07,1, 11.9,1,1, 6.499, 10538.854, 394.863, 52848.129 24/10/09,19:37:51,02,07,1, 11.9,1,1, 6.499, 10538.890, 394.846, 52848.098 24/10/09,19:37:51,03,07,1, 11.9,1,1, 6.499, 10538.863, 394.818, 52848.085 24/10/09,19:37:51,04,07,1, 11.9,1,1, 6.499, 10538.860, 394.836, 52848.086 24/10/09,19:37:51,05,07,1, 11.9,1,1, 6.499, 10538.859, 394.837, 52848.109 24/10/09,19:37:51,06,07,1, 11.9,1,1, 6.499, 10538.867, 394.820, 52848.079 24/10/09,19:37:51,07,07,1, 11.9,1,1, 6.499, 10538.859, 394.838, 52848.022 24/10/09,19:37:51,08,07,1, 11.9,1,1, 6.499, 10538.871, 394.802, 52848.037 24/10/09,19:37:51,09,07,1, 11.9,1,1, 6.499, 10538.830, 394.826, 52848.147 24/10/09,19:37:51,10,07,1, 11.9,1,1, 6.499, 10538.831, 394.814, 52848.082 24/10/09,19:37:51,11,07,1, 11.9,1,1, 6.499, 10538.832, 394.811, 52848.067 24/10/09,19:37:51,12,07,1, 11.9,1,1, 6.499, 10538.850, 394.824, 52848.059 24/10/09,19:37:51,13,07,1, 11.9,1,1, 6.499, 10538.853, 394.819, 52848.042 24/10/09,19:37:51,14,07,1, 11.9,1,1, 6.499, 10538.853, 394.797, 52848.073 24/10/09,19:37:51,15,07,1, 11.9,1,1, 6.499, 10538.869, 394.799, 52848.055 24/10/09,19:37:51,16,07,1, 11.9,1,1, 6.499, 10538.864, 394.801, 52848.118 24/10/09,19:37:51,17,07,1, 11.9,1,1, 6.499, 10538.887, 394.798, 52848.053 24/10/09,19:37:51,18,07,1, 11.9,1,1, 6.499, 10538.851, 394.795, 52848.130 24/10/09,19:37:51,19,07,1, 11.9,1,1, 6.499, 10538.850, 394.796, 52848.049 24/10/09,19:37:52,00,07,1, 11.9,1,1, 6.495, 10538.843, 394.796, 52848.049 24/10/09,19:37:52,01,07,1, 11.9,1,1, 6.495, 10538.858, 394.791, 52848.067 24/10/09,19:37:52,02,07,1, 11.9,1,1, 6.495, 10538.865, 394.810, 52848.152 24/10/09,19:37:52,03,07,1, 11.9,1,1, 6.495, 10538.844, 394.804, 52848.062 24/10/09,19:37:52,04,07,1, 11.9,1,1, 6.495, 10538.835, 394.800, 52848.091 24/10/09,19:37:52,05,07,1, 11.9,1,1, 6.495, 10538.854, 394.803, 52848.036 24/10/09,19:37:52,06,07,1, 11.9,1,1, 6.495, 10538.864, 394.789, 52848.133 24/10/09,19:37:52,07,07,1, 11.9,1,1, 6.495, 10538.835, 394.776, 52848.053 24/10/09,19:37:52,08,07,1, 11.9,1,1, 6.495, 10538.847, 394.769, 52848.084 24/10/09,19:37:52,09,07,1, 11.9,1,1, 6.495, 10538.863, 394.787, 52848.052 24/10/09,19:37:52,10,07,1, 11.9,1,1, 6.495, 10538.843, 394.787, 52848.172 24/10/09,19:37:52,11,07,1, 11.9,1,1, 6.495, 10538.857, 394.785, 52848.095 24/10/09,19:37:52,12,07,1, 11.9,1,1, 6.495, 10538.887, 394.788, 52848.080 24/10/09,19:37:52,13,07,1, 11.9,1,1, 6.495, 10538.864, 394.753, 52848.114 24/10/09,19:37:52,14,07,1, 11.9,1,1, 6.495, 10538.875, 394.767, 52848.095 24/10/09,19:37:52,15,07,1, 11.9,1,1, 6.495, 10538.855, 394.769, 52848.082 24/10/09,19:37:52,16,07,1, 11.9,1,1, 6.495, 10538.865, 394.777, 52848.088 24/10/09,19:37:52,17,07,1, 11.9,1,1, 6.495, 10538.863, 394.778, 52848.102 24/10/09,19:37:52,18,07,1, 11.9,1,1, 6.495, 10538.866, 394.770, 52848.083 24/10/09,19:37:52,19,07,1, 11.9,1,1, 6.495, 10538.876, 394.759, 52848.122 24/10/09,19:37:53,00,07,1, 11.9,1,1, 6.501, 10538.868, 394.759, 52848.122 24/10/09,19:37:53,01,07,1, 11.9,1,1, 6.501, 10538.859, 394.748, 52848.141 24/10/09,19:37:53,02,07,1, 11.9,1,1, 6.501, 10538.865, 394.770, 52848.052 24/10/09,19:37:53,03,07,1, 11.9,1,1, 6.501, 10538.868, 394.742, 52848.064 24/10/09,19:37:53,04,07,1, 11.9,1,1, 6.501, 10538.854, 394.752, 52848.157 24/10/09,19:37:53,05,07,1, 11.9,1,1, 6.501, 10538.854, 394.737, 52848.168 24/10/09,19:37:53,06,07,1, 11.9,1,1, 6.501, 10538.858, 394.756, 52848.193 24/10/09,19:37:53,07,07,1, 11.9,1,1, 6.501, 10538.869, 394.738, 52848.043 24/10/09,19:37:53,08,07,1, 11.9,1,1, 6.501, 10538.877, 394.733, 52848.199 24/10/09,19:37:53,09,07,1, 11.9,1,1, 6.501, 10538.877, 394.748, 52848.145 24/10/09,19:37:53,10,07,1, 11.9,1,1, 6.501, 10538.864, 394.749, 52848.176 24/10/09,19:37:53,11,07,1, 11.9,1,1, 6.501, 10538.860, 394.737, 52848.138 24/10/09,19:37:53,12,07,1, 11.9,1,1, 6.501, 10538.873, 394.753, 52848.094 24/10/09,19:37:53,13,07,1, 11.9,1,1, 6.501, 10538.868, 394.750, 52848.136 24/10/09,19:37:53,14,07,1, 11.9,1,1, 6.501, 10538.866, 394.742, 52848.102 24/10/09,19:37:53,15,07,1, 11.9,1,1, 6.501, 10538.880, 394.718, 52848.106 24/10/09,19:37:53,16,07,1, 11.9,1,1, 6.501, 10538.867, 394.731, 52848.154 24/10/09,19:37:53,17,07,1, 11.9,1,1, 6.501, 10538.884, 394.743, 52848.114 24/10/09,19:37:53,18,07,1, 11.9,1,1, 6.501, 10538.865, 394.720, 52848.199 24/10/09,19:37:53,19,07,1, 11.9,1,1, 6.501, 10538.877, 394.734, 52848.144 24/10/09,19:37:54,00,07,1, 11.9,1,1, 6.500, 10538.876, 394.734, 52848.144 24/10/09,19:37:54,01,07,1, 11.9,1,1, 6.500, 10538.876, 394.741, 52848.153 24/10/09,19:37:54,02,07,1, 11.9,1,1, 6.500, 10538.861, 394.714, 52848.140 24/10/09,19:37:54,03,07,1, 11.9,1,1, 6.500, 10538.876, 394.722, 52848.084 24/10/09,19:37:54,04,07,1, 11.9,1,1, 6.500, 10538.879, 394.684, 52848.097 24/10/09,19:37:54,05,07,1, 11.9,1,1, 6.500, 10538.868, 394.697, 52848.213 24/10/09,19:37:54,06,07,1, 11.9,1,1, 6.500, 10538.866, 394.698, 52848.096 24/10/09,19:37:54,07,07,1, 11.9,1,1, 6.500, 10538.853, 394.701, 52848.124 24/10/09,19:37:54,08,07,1, 11.9,1,1, 6.500, 10538.875, 394.718, 52848.054 24/10/09,19:37:54,09,07,1, 11.9,1,1, 6.500, 10538.899, 394.700, 52848.133 24/10/09,19:37:54,10,07,1, 11.9,1,1, 6.500, 10538.862, 394.682, 52848.198 24/10/09,19:37:54,11,07,1, 11.9,1,1, 6.500, 10538.860, 394.696, 52848.099 24/10/09,19:37:54,12,07,1, 11.9,1,1, 6.500, 10538.869, 394.693, 52848.178 24/10/09,19:37:54,13,07,1, 11.9,1,1, 6.500, 10538.842, 394.686, 52848.126 24/10/09,19:37:54,14,07,1, 11.9,1,1, 6.500, 10538.853, 394.696, 52848.173 24/10/09,19:37:54,15,07,1, 11.9,1,1, 6.500, 10538.869, 394.703, 52848.142 24/10/09,19:37:54,16,07,1, 11.9,1,1, 6.500, 10538.855, 394.688, 52848.149 24/10/09,19:37:54,17,07,1, 11.9,1,1, 6.500, 10538.880, 394.680, 52848.134 24/10/09,19:37:54,18,07,1, 11.9,1,1, 6.500, 10538.888, 394.676, 52848.150 24/10/09,19:37:54,19,07,1, 11.9,1,1, 6.500, 10538.871, 394.679, 52848.144 24/10/09,19:37:55,00,07,1, 11.9,1,1, 6.501, 10538.868, 394.679, 52848.144 24/10/09,19:37:55,01,07,1, 11.9,1,1, 6.501, 10538.863, 394.685, 52848.188 24/10/09,19:37:55,02,07,1, 11.9,1,1, 6.501, 10538.863, 394.672, 52848.186 24/10/09,19:37:55,03,07,1, 11.9,1,1, 6.501, 10538.855, 394.654, 52848.159 24/10/09,19:37:55,04,07,1, 11.9,1,1, 6.501, 10538.867, 394.644, 52848.164 24/10/09,19:37:55,05,07,1, 11.9,1,1, 6.501, 10538.849, 394.652, 52848.170 24/10/09,19:37:55,06,07,1, 11.9,1,1, 6.501, 10538.852, 394.653, 52848.221 24/10/09,19:37:55,07,07,1, 11.9,1,1, 6.501, 10538.855, 394.662, 52848.182 24/10/09,19:37:55,08,07,1, 11.9,1,1, 6.501, 10538.828, 394.667, 52848.159 24/10/09,19:37:55,09,07,1, 11.9,1,1, 6.501, 10538.850, 394.647, 52848.075 24/10/09,19:37:55,10,07,1, 11.9,1,1, 6.501, 10538.823, 394.639, 52848.205 24/10/09,19:37:55,11,07,1, 11.9,1,1, 6.501, 10538.856, 394.647, 52848.220 24/10/09,19:37:55,12,07,1, 11.9,1,1, 6.501, 10538.859, 394.630, 52848.253 24/10/09,19:37:55,13,07,1, 11.9,1,1, 6.501, 10538.872, 394.644, 52848.202 24/10/09,19:37:55,14,07,1, 11.9,1,1, 6.501, 10538.866, 394.640, 52848.168 24/10/09,19:37:55,15,07,1, 11.9,1,1, 6.501, 10538.825, 394.666, 52848.131 24/10/09,19:37:55,16,07,1, 11.9,1,1, 6.501, 10538.859, 394.659, 52848.126 24/10/09,19:37:55,17,07,1, 11.9,1,1, 6.501, 10538.839, 394.644, 52848.179 24/10/09,19:37:55,18,07,1, 11.9,1,1, 6.501, 10538.864, 394.641, 52848.168 24/10/09,19:37:55,19,07,1, 11.9,1,1, 6.501, 10538.847, 394.651, 52848.097 24/10/09,19:37:56,00,07,1, 11.9,1,1, 6.499, 10538.843, 394.651, 52848.097 24/10/09,19:37:56,01,07,1, 11.9,1,1, 6.499, 10538.861, 394.613, 52848.131 24/10/09,19:37:56,02,07,1, 11.9,1,1, 6.499, 10538.854, 394.637, 52848.147 24/10/09,19:37:56,03,07,1, 11.9,1,1, 6.499, 10538.826, 394.651, 52848.155 24/10/09,19:37:56,04,07,1, 11.9,1,1, 6.499, 10538.841, 394.628, 52848.214 24/10/09,19:37:56,05,07,1, 11.9,1,1, 6.499, 10538.860, 394.602, 52848.128 24/10/09,19:37:56,06,07,1, 11.9,1,1, 6.499, 10538.841, 394.619, 52848.158 24/10/09,19:37:56,07,07,1, 11.9,1,1, 6.499, 10538.839, 394.618, 52848.136 24/10/09,19:37:56,08,07,1, 11.9,1,1, 6.499, 10538.847, 394.627, 52848.111 24/10/09,19:37:56,09,07,1, 11.9,1,1, 6.499, 10538.838, 394.632, 52848.143 24/10/09,19:37:56,10,07,1, 11.9,1,1, 6.499, 10538.834, 394.640, 52848.203 24/10/09,19:37:56,11,07,1, 11.9,1,1, 6.499, 10538.844, 394.611, 52848.190 24/10/09,19:37:56,12,07,1, 11.9,1,1, 6.499, 10538.855, 394.621, 52848.141 24/10/09,19:37:56,13,07,1, 11.9,1,1, 6.499, 10538.862, 394.596, 52848.133 24/10/09,19:37:56,14,07,1, 11.9,1,1, 6.499, 10538.855, 394.622, 52848.139 24/10/09,19:37:56,15,07,1, 11.9,1,1, 6.499, 10538.854, 394.593, 52848.113 24/10/09,19:37:56,16,07,1, 11.9,1,1, 6.499, 10538.827, 394.595, 52848.125 24/10/09,19:37:56,17,07,1, 11.9,1,1, 6.499, 10538.850, 394.593, 52848.155 24/10/09,19:37:56,18,07,1, 11.9,1,1, 6.499, 10538.861, 394.643, 52848.227 24/10/09,19:37:56,19,07,1, 11.9,1,1, 6.499, 10538.832, 394.593, 52848.188 24/10/09,19:37:57,00,07,1, 11.8,1,1, 6.500, 10538.826, 394.593, 52848.188 24/10/09,19:37:57,01,07,1, 11.8,1,1, 6.500, 10538.843, 394.605, 52848.232 24/10/09,19:37:57,02,07,1, 11.8,1,1, 6.500, 10538.831, 394.631, 52848.333 24/10/09,19:37:57,03,07,1, 11.8,1,1, 6.500, 10538.846, 394.647, 52848.414 24/10/09,19:37:57,04,07,1, 11.8,1,1, 6.500, 10538.844, 394.652, 52848.408 24/10/09,19:37:57,05,07,1, 11.8,1,1, 6.500, 10538.826, 394.653, 52848.362 24/10/09,19:37:57,06,07,1, 11.8,1,1, 6.500, 10538.851, 394.654, 52848.396 24/10/09,19:37:57,07,07,1, 11.8,1,1, 6.500, 10538.862, 394.631, 52848.404 24/10/09,19:37:57,08,07,1, 11.8,1,1, 6.500, 10538.823, 394.641, 52848.426 24/10/09,19:37:57,09,07,1, 11.8,1,1, 6.500, 10538.837, 394.617, 52848.411 24/10/09,19:37:57,10,07,1, 11.8,1,1, 6.500, 10538.813, 394.646, 52848.452 24/10/09,19:37:57,11,07,1, 11.8,1,1, 6.500, 10538.809, 394.637, 52848.455 24/10/09,19:37:57,12,07,1, 11.8,1,1, 6.500, 10538.805, 394.619, 52848.437 24/10/09,19:37:57,13,07,1, 11.8,1,1, 6.500, 10538.804, 394.629, 52848.410 24/10/09,19:37:57,14,07,1, 11.8,1,1, 6.500, 10538.805, 394.622, 52848.386 24/10/09,19:37:57,15,07,1, 11.8,1,1, 6.500, 10538.848, 394.620, 52848.412 24/10/09,19:37:57,16,07,1, 11.8,1,1, 6.500, 10538.823, 394.627, 52848.392 24/10/09,19:37:57,17,07,1, 11.8,1,1, 6.500, 10538.821, 394.634, 52848.429 24/10/09,19:37:57,18,07,1, 11.8,1,1, 6.500, 10538.827, 394.631, 52848.386 24/10/09,19:37:57,19,07,1, 11.8,1,1, 6.500, 10538.821, 394.625, 52848.397 24/10/09,19:37:58,00,08,1, 11.9,1,1, 6.506, 10538.818, 394.625, 52848.397 24/10/09,19:37:58,01,08,1, 11.9,1,1, 6.506, 10538.802, 394.655, 52848.404 24/10/09,19:37:58,02,08,1, 11.9,1,1, 6.506, 10538.811, 394.635, 52848.430 24/10/09,19:37:58,03,08,1, 11.9,1,1, 6.506, 10538.831, 394.643, 52848.432 24/10/09,19:37:58,04,08,1, 11.9,1,1, 6.506, 10538.823, 394.643, 52848.429 24/10/09,19:37:58,05,08,1, 11.9,1,1, 6.506, 10538.837, 394.631, 52848.402 24/10/09,19:37:58,06,08,1, 11.9,1,1, 6.506, 10538.823, 394.652, 52848.444 24/10/09,19:37:58,07,08,1, 11.9,1,1, 6.506, 10538.817, 394.668, 52848.399 24/10/09,19:37:58,08,08,1, 11.9,1,1, 6.506, 10538.818, 394.628, 52848.442 24/10/09,19:37:58,09,08,1, 11.9,1,1, 6.506, 10538.817, 394.656, 52848.415 24/10/09,19:37:58,10,08,1, 11.9,1,1, 6.506, 10538.837, 394.643, 52848.402 24/10/09,19:37:58,11,08,1, 11.9,1,1, 6.506, 10538.802, 394.643, 52848.423 24/10/09,19:37:58,12,08,1, 11.9,1,1, 6.506, 10538.807, 394.652, 52848.437 24/10/09,19:37:58,13,08,1, 11.9,1,1, 6.506, 10538.801, 394.643, 52848.434 24/10/09,19:37:58,14,08,1, 11.9,1,1, 6.506, 10538.805, 394.652, 52848.445 24/10/09,19:37:58,15,08,1, 11.9,1,1, 6.506, 10538.798, 394.635, 52848.353 24/10/09,19:37:58,16,08,1, 11.9,1,1, 6.506, 10538.785, 394.635, 52848.480 24/10/09,19:37:58,17,08,1, 11.9,1,1, 6.506, 10538.825, 394.640, 52848.432 24/10/09,19:37:58,18,08,1, 11.9,1,1, 6.506, 10538.817, 394.650, 52848.374 24/10/09,19:37:58,19,08,1, 11.9,1,1, 6.506, 10538.788, 394.654, 52848.489 24/10/09,19:37:59,00,07,1, 11.9,1,1, 6.499, 10538.784, 394.654, 52848.489 24/10/09,19:37:59,01,07,1, 11.9,1,1, 6.499, 10538.788, 394.657, 52848.447 24/10/09,19:37:59,02,07,1, 11.9,1,1, 6.499, 10538.791, 394.634, 52848.441 24/10/09,19:37:59,03,07,1, 11.9,1,1, 6.499, 10538.805, 394.666, 52848.444 24/10/09,19:37:59,04,07,1, 11.9,1,1, 6.499, 10538.799, 394.647, 52848.439 24/10/09,19:37:59,05,07,1, 11.9,1,1, 6.499, 10538.799, 394.643, 52848.450 24/10/09,19:37:59,06,07,1, 11.9,1,1, 6.499, 10538.799, 394.643, 52848.455 24/10/09,19:37:59,07,07,1, 11.9,1,1, 6.499, 10538.806, 394.639, 52848.453 24/10/09,19:37:59,08,07,1, 11.9,1,1, 6.499, 10538.807, 394.648, 52848.435 24/10/09,19:37:59,09,07,1, 11.9,1,1, 6.499, 10538.809, 394.651, 52848.413 24/10/09,19:37:59,10,07,1, 11.9,1,1, 6.499, 10538.793, 394.635, 52848.427 24/10/09,19:37:59,11,07,1, 11.9,1,1, 6.499, 10538.817, 394.636, 52848.433 24/10/09,19:37:59,12,07,1, 11.9,1,1, 6.499, 10538.814, 394.655, 52848.381 24/10/09,19:37:59,13,07,1, 11.9,1,1, 6.499, 10538.792, 394.635, 52848.538 24/10/09,19:37:59,14,07,1, 11.9,1,1, 6.499, 10538.815, 394.619, 52848.447 24/10/09,19:37:59,15,07,1, 11.9,1,1, 6.499, 10538.822, 394.627, 52848.466 24/10/09,19:37:59,16,07,1, 11.9,1,1, 6.499, 10538.781, 394.640, 52848.540 24/10/09,19:37:59,17,07,1, 11.9,1,1, 6.499, 10538.801, 394.637, 52848.450 24/10/09,19:37:59,18,07,1, 11.9,1,1, 6.499, 10538.799, 394.644, 52848.394 24/10/09,19:37:59,19,07,1, 11.9,1,1, 6.499, 10538.793, 394.642, 52848.498 24/10/09,19:38:00,00,08,1, 11.9,1,1, 6.501, 10538.793, 394.642, 52848.498 24/10/09,19:38:00,01,08,1, 11.9,1,1, 6.501, 10538.787, 394.673, 52848.504 24/10/09,19:38:00,02,08,1, 11.9,1,1, 6.501, 10538.797, 394.609, 52848.227 24/10/09,19:38:00,03,08,1, 11.9,1,1, 6.501, 10538.786, 394.601, 52848.294 24/10/09,19:38:00,04,08,1, 11.9,1,1, 6.501, 10538.790, 394.588, 52848.310 24/10/09,19:38:00,05,08,1, 11.9,1,1, 6.501, 10538.798, 394.588, 52848.297 24/10/09,19:38:00,06,08,1, 11.9,1,1, 6.501, 10538.796, 394.576, 52848.255 24/10/09,19:38:00,07,08,1, 11.9,1,1, 6.501, 10538.795, 394.617, 52848.254 24/10/09,19:38:00,08,08,1, 11.9,1,1, 6.501, 10538.789, 394.589, 52848.223 24/10/09,19:38:00,09,08,1, 11.9,1,1, 6.501, 10538.801, 394.634, 52848.269 24/10/09,19:38:00,10,08,1, 11.9,1,1, 6.501, 10538.819, 394.600, 52848.277 24/10/09,19:38:00,11,08,1, 11.9,1,1, 6.501, 10538.785, 394.581, 52848.222 24/10/09,19:38:00,12,08,1, 11.9,1,1, 6.501, 10538.773, 394.626, 52848.246 24/10/09,19:38:00,13,08,1, 11.9,1,1, 6.501, 10538.806, 394.586, 52848.302 24/10/09,19:38:00,14,08,1, 11.9,1,1, 6.501, 10538.790, 394.621, 52848.297 24/10/09,19:38:00,15,08,1, 11.9,1,1, 6.501, 10538.783, 394.598, 52848.229 24/10/09,19:38:00,16,08,1, 11.9,1,1, 6.501, 10538.779, 394.603, 52848.222 24/10/09,19:38:00,17,08,1, 11.9,1,1, 6.501, 10538.794, 394.626, 52848.292 24/10/09,19:38:00,18,08,1, 11.9,1,1, 6.501, 10538.795, 394.591, 52848.259 24/10/09,19:38:00,19,08,1, 11.9,1,1, 6.501, 10538.803, 394.619, 52848.289 24/10/09,19:38:01,00,08,1, 11.9,1,1, 6.501, 10538.801, 394.619, 52848.289 24/10/09,19:38:01,01,08,1, 11.9,1,1, 6.501, 10538.810, 394.583, 52848.098 24/10/09,19:38:01,02,08,1, 11.9,1,1, 6.501, 10538.783, 394.586, 52848.297 24/10/09,19:38:01,03,08,1, 11.9,1,1, 6.501, 10538.787, 394.631, 52848.312 24/10/09,19:38:01,04,08,1, 11.9,1,1, 6.501, 10538.783, 394.592, 52848.246 24/10/09,19:38:01,05,08,1, 11.9,1,1, 6.501, 10538.834, 394.612, 52848.057 24/10/09,19:38:01,06,08,1, 11.9,1,1, 6.501, 10538.792, 394.599, 52848.225 24/10/09,19:38:01,07,08,1, 11.9,1,1, 6.501, 10538.852, 394.612, 52848.224 24/10/09,19:38:01,08,08,1, 11.9,1,1, 6.501, 10538.824, 394.609, 52848.391 24/10/09,19:38:01,09,08,1, 11.9,1,1, 6.501, 10538.810, 394.613, 52848.280 24/10/09,19:38:01,10,08,1, 11.9,1,1, 6.501, 10538.806, 394.627, 52848.250 24/10/09,19:38:01,11,08,1, 11.9,1,1, 6.501, 10538.797, 394.604, 52848.284 24/10/09,19:38:01,12,08,1, 11.9,1,1, 6.501, 10538.825, 394.583, 52848.007 24/10/09,19:38:01,13,08,1, 11.9,1,1, 6.501, 10538.797, 394.607, 52848.289 24/10/09,19:38:01,14,08,1, 11.9,1,1, 6.501, 10538.779, 394.621, 52848.290 24/10/09,19:38:01,15,08,1, 11.9,1,1, 6.501, 10538.809, 394.610, 52848.362 24/10/09,19:38:01,16,08,1, 11.9,1,1, 6.501, 10538.824, 394.606, 52848.291 24/10/09,19:38:01,17,08,1, 11.9,1,1, 6.501, 10538.815, 394.652, 52848.300 24/10/09,19:38:01,18,08,1, 11.9,1,1, 6.501, 10538.828, 394.630, 52848.273 24/10/09,19:38:01,19,08,1, 11.9,1,1, 6.501, 10538.821, 394.631, 52848.319 24/10/09,19:38:02,00,08,1, 12.0,1,1, 6.502, 10538.818, 394.631, 52848.319 24/10/09,19:38:02,01,08,1, 12.0,1,1, 6.502, 10538.822, 394.630, 52848.226 24/10/09,19:38:02,02,08,1, 12.0,1,1, 6.502, 10538.824, 394.645, 52848.341 24/10/09,19:38:02,03,08,1, 12.0,1,1, 6.502, 10538.818, 394.659, 52848.262 24/10/09,19:38:02,04,08,1, 12.0,1,1, 6.502, 10538.835, 394.642, 52848.309 24/10/09,19:38:02,05,08,1, 12.0,1,1, 6.502, 10538.823, 394.631, 52848.333 24/10/09,19:38:02,06,08,1, 12.0,1,1, 6.502, 10538.816, 394.647, 52848.319 24/10/09,19:38:02,07,08,1, 12.0,1,1, 6.502, 10538.835, 394.652, 52848.271 24/10/09,19:38:02,08,08,1, 12.0,1,1, 6.502, 10538.836, 394.656, 52848.325 24/10/09,19:38:02,09,08,1, 12.0,1,1, 6.502, 10538.821, 394.633, 52848.272 24/10/09,19:38:02,10,08,1, 12.0,1,1, 6.502, 10538.806, 394.642, 52848.321 24/10/09,19:38:02,11,08,1, 12.0,1,1, 6.502, 10538.817, 394.637, 52848.273 24/10/09,19:38:02,12,08,1, 12.0,1,1, 6.502, 10538.817, 394.652, 52848.243 24/10/09,19:38:02,13,08,1, 12.0,1,1, 6.502, 10538.814, 394.664, 52848.345 24/10/09,19:38:02,14,08,1, 12.0,1,1, 6.502, 10538.810, 394.666, 52848.269 24/10/09,19:38:02,15,08,1, 12.0,1,1, 6.502, 10538.827, 394.628, 52848.288 24/10/09,19:38:02,16,08,1, 12.0,1,1, 6.502, 10538.836, 394.670, 52848.325 24/10/09,19:38:02,17,08,1, 12.0,1,1, 6.502, 10538.830, 394.633, 52848.295 24/10/09,19:38:02,18,08,1, 12.0,1,1, 6.502, 10538.826, 394.656, 52848.273 24/10/09,19:38:02,19,08,1, 12.0,1,1, 6.502, 10538.848, 394.667, 52848.290 24/10/09,19:38:03,00,08,1, 11.9,1,1, 6.498, 10538.843, 394.667, 52848.290 24/10/09,19:38:03,01,08,1, 11.9,1,1, 6.498, 10538.836, 394.657, 52848.303 24/10/09,19:38:03,02,08,1, 11.9,1,1, 6.498, 10538.824, 394.644, 52848.263 24/10/09,19:38:03,03,08,1, 11.9,1,1, 6.498, 10538.830, 394.647, 52848.251 24/10/09,19:38:03,04,08,1, 11.9,1,1, 6.498, 10538.822, 394.663, 52848.313 24/10/09,19:38:03,05,08,1, 11.9,1,1, 6.498, 10538.839, 394.675, 52848.339 24/10/09,19:38:03,06,08,1, 11.9,1,1, 6.498, 10538.849, 394.660, 52848.292 24/10/09,19:38:03,07,08,1, 11.9,1,1, 6.498, 10538.833, 394.672, 52848.271 24/10/09,19:38:03,08,08,1, 11.9,1,1, 6.498, 10538.805, 394.665, 52848.271 24/10/09,19:38:03,09,08,1, 11.9,1,1, 6.498, 10538.849, 394.664, 52848.299 24/10/09,19:38:03,10,08,1, 11.9,1,1, 6.498, 10538.816, 394.675, 52848.316 24/10/09,19:38:03,11,08,1, 11.9,1,1, 6.498, 10538.822, 394.660, 52848.286 24/10/09,19:38:03,12,08,1, 11.9,1,1, 6.498, 10538.833, 394.673, 52848.271 24/10/09,19:38:03,13,08,1, 11.9,1,1, 6.498, 10538.849, 394.674, 52848.314 24/10/09,19:38:03,14,08,1, 11.9,1,1, 6.498, 10538.821, 394.681, 52848.298 24/10/09,19:38:03,15,08,1, 11.9,1,1, 6.498, 10538.824, 394.676, 52848.271 24/10/09,19:38:03,16,08,1, 11.9,1,1, 6.498, 10538.853, 394.665, 52848.312 24/10/09,19:38:03,17,08,1, 11.9,1,1, 6.498, 10538.792, 394.679, 52848.380 24/10/09,19:38:03,18,08,1, 11.9,1,1, 6.498, 10538.853, 394.681, 52848.323 24/10/09,19:38:03,19,08,1, 11.9,1,1, 6.498, 10538.833, 394.672, 52848.317 24/10/09,19:38:04,00,07,1, 11.9,1,1, 6.499, 10538.826, 394.672, 52848.317 24/10/09,19:38:04,01,07,1, 11.9,1,1, 6.499, 10538.855, 394.717, 52848.317 24/10/09,19:38:04,02,07,1, 11.9,1,1, 6.499, 10538.857, 394.678, 52848.387 24/10/09,19:38:04,03,07,1, 11.9,1,1, 6.499, 10538.834, 394.668, 52848.365 24/10/09,19:38:04,04,07,1, 11.9,1,1, 6.499, 10538.859, 394.670, 52848.358 24/10/09,19:38:04,05,07,1, 11.9,1,1, 6.499, 10538.830, 394.670, 52848.321 24/10/09,19:38:04,06,07,1, 11.9,1,1, 6.499, 10538.844, 394.682, 52848.359 24/10/09,19:38:04,07,07,1, 11.9,1,1, 6.499, 10538.882, 394.668, 52848.264 24/10/09,19:38:04,08,07,1, 11.9,1,1, 6.499, 10538.849, 394.670, 52848.344 24/10/09,19:38:04,09,07,1, 11.9,1,1, 6.499, 10538.848, 394.671, 52848.350 24/10/09,19:38:04,10,07,1, 11.9,1,1, 6.499, 10538.841, 394.662, 52848.283 24/10/09,19:38:04,11,07,1, 11.9,1,1, 6.499, 10538.867, 394.677, 52848.338 24/10/09,19:38:04,12,07,1, 11.9,1,1, 6.499, 10538.834, 394.681, 52848.302 24/10/09,19:38:04,13,07,1, 11.9,1,1, 6.499, 10538.854, 394.672, 52848.264 24/10/09,19:38:04,14,07,1, 11.9,1,1, 6.499, 10538.839, 394.714, 52848.338 24/10/09,19:38:04,15,07,1, 11.9,1,1, 6.499, 10538.866, 394.684, 52848.341 24/10/09,19:38:04,16,07,1, 11.9,1,1, 6.499, 10538.861, 394.680, 52848.255 24/10/09,19:38:04,17,07,1, 11.9,1,1, 6.499, 10538.876, 394.688, 52848.267 24/10/09,19:38:04,18,07,1, 11.9,1,1, 6.499, 10538.868, 394.696, 52848.226 24/10/09,19:38:04,19,07,1, 11.9,1,1, 6.499, 10538.836, 394.711, 52848.297 24/10/09,19:38:05,00,07,1, 12.0,1,1, 6.500, 10538.834, 394.711, 52848.297 24/10/09,19:38:05,01,07,1, 12.0,1,1, 6.500, 10538.859, 394.687, 52848.298 24/10/09,19:38:05,02,07,1, 12.0,1,1, 6.500, 10538.869, 394.673, 52848.284 24/10/09,19:38:05,03,07,1, 12.0,1,1, 6.500, 10538.880, 394.685, 52848.279 24/10/09,19:38:05,04,07,1, 12.0,1,1, 6.500, 10538.860, 394.684, 52848.325 24/10/09,19:38:05,05,07,1, 12.0,1,1, 6.500, 10538.860, 394.666, 52848.285 24/10/09,19:38:05,06,07,1, 12.0,1,1, 6.500, 10538.898, 394.678, 52848.313 24/10/09,19:38:05,07,07,1, 12.0,1,1, 6.500, 10538.877, 394.713, 52848.346 24/10/09,19:38:05,08,07,1, 12.0,1,1, 6.500, 10538.883, 394.689, 52848.305 24/10/09,19:38:05,09,07,1, 12.0,1,1, 6.500, 10538.855, 394.680, 52848.269 24/10/09,19:38:05,10,07,1, 12.0,1,1, 6.500, 10538.867, 394.675, 52848.312 24/10/09,19:38:05,11,07,1, 12.0,1,1, 6.500, 10538.881, 394.680, 52848.323 24/10/09,19:38:05,12,07,1, 12.0,1,1, 6.500, 10538.893, 394.689, 52848.343 24/10/09,19:38:05,13,07,1, 12.0,1,1, 6.500, 10538.873, 394.665, 52848.330 24/10/09,19:38:05,14,07,1, 12.0,1,1, 6.500, 10538.893, 394.677, 52848.285 24/10/09,19:38:05,15,07,1, 12.0,1,1, 6.500, 10538.892, 394.687, 52848.296 24/10/09,19:38:05,16,07,1, 12.0,1,1, 6.500, 10538.886, 394.702, 52848.281 24/10/09,19:38:05,17,07,1, 12.0,1,1, 6.500, 10538.922, 394.664, 52848.308 24/10/09,19:38:05,18,07,1, 12.0,1,1, 6.500, 10538.905, 394.688, 52848.305 24/10/09,19:38:05,19,07,1, 12.0,1,1, 6.500, 10538.889, 394.689, 52848.279 24/10/09,19:38:06,00,07,1, 11.9,1,1, 6.501, 10538.884, 394.689, 52848.279 24/10/09,19:38:06,01,07,1, 11.9,1,1, 6.501, 10538.920, 394.689, 52848.343 24/10/09,19:38:06,02,07,1, 11.9,1,1, 6.501, 10538.937, 394.706, 52848.318 24/10/09,19:38:06,03,07,1, 11.9,1,1, 6.501, 10538.917, 394.649, 52848.329 24/10/09,19:38:06,04,07,1, 11.9,1,1, 6.501, 10538.930, 394.651, 52848.233 24/10/09,19:38:06,05,07,1, 11.9,1,1, 6.501, 10538.904, 394.656, 52848.287 24/10/09,19:38:06,06,07,1, 11.9,1,1, 6.501, 10538.936, 394.676, 52848.307 24/10/09,19:38:06,07,07,1, 11.9,1,1, 6.501, 10538.933, 394.680, 52848.347 24/10/09,19:38:06,08,07,1, 11.9,1,1, 6.501, 10538.909, 394.680, 52848.344 24/10/09,19:38:06,09,07,1, 11.9,1,1, 6.501, 10538.930, 394.666, 52848.291 24/10/09,19:38:06,10,07,1, 11.9,1,1, 6.501, 10538.945, 394.700, 52848.376 24/10/09,19:38:06,11,07,1, 11.9,1,1, 6.501, 10538.937, 394.693, 52848.380 24/10/09,19:38:06,12,07,1, 11.9,1,1, 6.501, 10538.926, 394.670, 52848.310 24/10/09,19:38:06,13,07,1, 11.9,1,1, 6.501, 10538.944, 394.677, 52848.314 24/10/09,19:38:06,14,07,1, 11.9,1,1, 6.501, 10538.961, 394.694, 52848.410 24/10/09,19:38:06,15,07,1, 11.9,1,1, 6.501, 10538.946, 394.678, 52848.316 24/10/09,19:38:06,16,07,1, 11.9,1,1, 6.501, 10538.956, 394.669, 52848.341 24/10/09,19:38:06,17,07,1, 11.9,1,1, 6.501, 10538.958, 394.650, 52848.372 24/10/09,19:38:06,18,07,1, 11.9,1,1, 6.501, 10538.962, 394.664, 52848.327 24/10/09,19:38:06,19,07,1, 11.9,1,1, 6.501, 10538.976, 394.668, 52848.381 24/10/09,19:38:07,00,08,1, 11.8,1,1, 6.503, 10538.976, 394.668, 52848.381 24/10/09,19:38:07,01,08,1, 11.8,1,1, 6.503, 10538.960, 394.692, 52848.405 24/10/09,19:38:07,02,08,1, 11.8,1,1, 6.503, 10538.975, 394.671, 52848.346 24/10/09,19:38:07,03,08,1, 11.8,1,1, 6.503, 10538.975, 394.663, 52848.328 24/10/09,19:38:07,04,08,1, 11.8,1,1, 6.503, 10538.992, 394.658, 52848.354 24/10/09,19:38:07,05,08,1, 11.8,1,1, 6.503, 10538.968, 394.645, 52848.370 24/10/09,19:38:07,06,08,1, 11.8,1,1, 6.503, 10538.995, 394.660, 52848.315 24/10/09,19:38:07,07,08,1, 11.8,1,1, 6.503, 10538.982, 394.656, 52848.419 24/10/09,19:38:07,08,08,1, 11.8,1,1, 6.503, 10539.002, 394.658, 52848.339 24/10/09,19:38:07,09,08,1, 11.8,1,1, 6.503, 10539.024, 394.651, 52848.352 24/10/09,19:38:07,10,08,1, 11.8,1,1, 6.503, 10539.021, 394.659, 52848.355 24/10/09,19:38:07,11,08,1, 11.8,1,1, 6.503, 10539.008, 394.656, 52848.398 24/10/09,19:38:07,12,08,1, 11.8,1,1, 6.503, 10538.992, 394.680, 52848.413 24/10/09,19:38:07,13,08,1, 11.8,1,1, 6.503, 10539.017, 394.680, 52848.411 24/10/09,19:38:07,14,08,1, 11.8,1,1, 6.503, 10539.006, 394.692, 52848.425 24/10/09,19:38:07,15,08,1, 11.8,1,1, 6.503, 10539.008, 394.673, 52848.396 24/10/09,19:38:07,16,08,1, 11.8,1,1, 6.503, 10539.028, 394.659, 52848.355 24/10/09,19:38:07,17,08,1, 11.8,1,1, 6.503, 10539.026, 394.662, 52848.410 24/10/09,19:38:07,18,08,1, 11.8,1,1, 6.503, 10539.017, 394.644, 52848.367 24/10/09,19:38:07,19,08,1, 11.8,1,1, 6.503, 10539.012, 394.644, 52848.373 24/10/09,19:38:08,00,08,1, 11.9,1,1, 6.506, 10539.010, 394.644, 52848.373 24/10/09,19:38:08,01,08,1, 11.9,1,1, 6.506, 10539.015, 394.658, 52848.370 24/10/09,19:38:08,02,08,1, 11.9,1,1, 6.506, 10539.026, 394.660, 52848.421 24/10/09,19:38:08,03,08,1, 11.9,1,1, 6.506, 10539.025, 394.650, 52848.388 24/10/09,19:38:08,04,08,1, 11.9,1,1, 6.506, 10539.042, 394.665, 52848.387 24/10/09,19:38:08,05,08,1, 11.9,1,1, 6.506, 10539.056, 394.618, 52848.413 24/10/09,19:38:08,06,08,1, 11.9,1,1, 6.506, 10539.032, 394.668, 52848.321 24/10/09,19:38:08,07,08,1, 11.9,1,1, 6.506, 10539.055, 394.624, 52848.367 24/10/09,19:38:08,08,08,1, 11.9,1,1, 6.506, 10539.049, 394.638, 52848.330 24/10/09,19:38:08,09,08,1, 11.9,1,1, 6.506, 10539.052, 394.634, 52848.400 24/10/09,19:38:08,10,08,1, 11.9,1,1, 6.506, 10539.052, 394.640, 52848.379 24/10/09,19:38:08,11,08,1, 11.9,1,1, 6.506, 10539.060, 394.634, 52848.341 24/10/09,19:38:08,12,08,1, 11.9,1,1, 6.506, 10539.049, 394.620, 52848.420 24/10/09,19:38:08,13,08,1, 11.9,1,1, 6.506, 10539.067, 394.641, 52848.408 24/10/09,19:38:08,14,08,1, 11.9,1,1, 6.506, 10539.050, 394.632, 52848.401 24/10/09,19:38:08,15,08,1, 11.9,1,1, 6.506, 10539.090, 394.634, 52848.424 24/10/09,19:38:08,16,08,1, 11.9,1,1, 6.506, 10539.063, 394.639, 52848.381 24/10/09,19:38:08,17,08,1, 11.9,1,1, 6.506, 10539.089, 394.621, 52848.371 24/10/09,19:38:08,18,08,1, 11.9,1,1, 6.506, 10539.083, 394.613, 52848.376 24/10/09,19:38:08,19,08,1, 11.9,1,1, 6.506, 10539.062, 394.639, 52848.454 24/10/09,19:38:09,00,08,1, 11.9,1,1, 6.500, 10539.060, 394.639, 52848.454 24/10/09,19:38:09,01,08,1, 11.9,1,1, 6.500, 10539.119, 394.633, 52848.382 24/10/09,19:38:09,02,08,1, 11.9,1,1, 6.500, 10539.093, 394.606, 52848.433 24/10/09,19:38:09,03,08,1, 11.9,1,1, 6.500, 10539.088, 394.620, 52848.413 24/10/09,19:38:09,04,08,1, 11.9,1,1, 6.500, 10539.091, 394.620, 52848.365 24/10/09,19:38:09,05,08,1, 11.9,1,1, 6.500, 10539.093, 394.636, 52848.470 24/10/09,19:38:09,06,08,1, 11.9,1,1, 6.500, 10539.102, 394.642, 52848.379 24/10/09,19:38:09,07,08,1, 11.9,1,1, 6.500, 10539.102, 394.623, 52848.413 24/10/09,19:38:09,08,08,1, 11.9,1,1, 6.500, 10539.119, 394.625, 52848.384 24/10/09,19:38:09,09,08,1, 11.9,1,1, 6.500, 10539.095, 394.627, 52848.442 24/10/09,19:38:09,10,08,1, 11.9,1,1, 6.500, 10539.123, 394.634, 52848.457 24/10/09,19:38:09,11,08,1, 11.9,1,1, 6.500, 10539.137, 394.620, 52848.472 24/10/09,19:38:09,12,08,1, 11.9,1,1, 6.500, 10539.132, 394.622, 52848.387 24/10/09,19:38:09,13,08,1, 11.9,1,1, 6.500, 10539.126, 394.631, 52848.434 24/10/09,19:38:09,14,08,1, 11.9,1,1, 6.500, 10539.143, 394.649, 52848.418 24/10/09,19:38:09,15,08,1, 11.9,1,1, 6.500, 10539.134, 394.624, 52848.392 24/10/09,19:38:09,16,08,1, 11.9,1,1, 6.500, 10539.146, 394.612, 52848.398 24/10/09,19:38:09,17,08,1, 11.9,1,1, 6.500, 10539.166, 394.634, 52848.385 24/10/09,19:38:09,18,08,1, 11.9,1,1, 6.500, 10539.150, 394.600, 52848.395 24/10/09,19:38:09,19,08,1, 11.9,1,1, 6.500, 10539.147, 394.635, 52848.468 24/10/09,19:38:10,00,09,1, 11.9,1,1, 6.502, 10539.143, 394.635, 52848.468 24/10/09,19:38:10,01,09,1, 11.9,1,1, 6.502, 10539.162, 394.617, 52848.423 24/10/09,19:38:10,02,09,1, 11.9,1,1, 6.502, 10539.151, 394.612, 52848.438 24/10/09,19:38:10,03,09,1, 11.9,1,1, 6.502, 10539.163, 394.613, 52848.382 24/10/09,19:38:10,04,09,1, 11.9,1,1, 6.502, 10539.184, 394.637, 52848.406 24/10/09,19:38:10,05,09,1, 11.9,1,1, 6.502, 10539.183, 394.615, 52848.430 24/10/09,19:38:10,06,09,1, 11.9,1,1, 6.502, 10539.184, 394.625, 52848.396 24/10/09,19:38:10,07,09,1, 11.9,1,1, 6.502, 10539.189, 394.621, 52848.418 24/10/09,19:38:10,08,09,1, 11.9,1,1, 6.502, 10539.195, 394.639, 52848.447 24/10/09,19:38:10,09,09,1, 11.9,1,1, 6.502, 10539.193, 394.622, 52848.420 24/10/09,19:38:10,10,09,1, 11.9,1,1, 6.502, 10539.204, 394.620, 52848.415 24/10/09,19:38:10,11,09,1, 11.9,1,1, 6.502, 10539.215, 394.633, 52848.429 24/10/09,19:38:10,12,09,1, 11.9,1,1, 6.502, 10539.191, 394.621, 52848.425 24/10/09,19:38:10,13,09,1, 11.9,1,1, 6.502, 10539.208, 394.611, 52848.474 24/10/09,19:38:10,14,09,1, 11.9,1,1, 6.502, 10539.208, 394.629, 52848.446 24/10/09,19:38:10,15,09,1, 11.9,1,1, 6.502, 10539.231, 394.610, 52848.444 24/10/09,19:38:10,16,09,1, 11.9,1,1, 6.502, 10539.253, 394.614, 52848.392 24/10/09,19:38:10,17,09,1, 11.9,1,1, 6.502, 10539.248, 394.628, 52848.454 24/10/09,19:38:10,18,09,1, 11.9,1,1, 6.502, 10539.216, 394.623, 52848.605 24/10/09,19:38:10,19,09,1, 11.9,1,1, 6.502, 10539.237, 394.633, 52848.434 24/10/09,19:38:11,00,08,1, 11.9,1,1, 6.502, 10539.235, 394.633, 52848.434 24/10/09,19:38:11,01,08,1, 11.9,1,1, 6.502, 10539.225, 394.617, 52848.483 24/10/09,19:38:11,02,08,1, 11.9,1,1, 6.502, 10539.251, 394.609, 52848.429 24/10/09,19:38:11,03,08,1, 11.9,1,1, 6.502, 10539.259, 394.612, 52848.495 24/10/09,19:38:11,04,08,1, 11.9,1,1, 6.502, 10539.276, 394.615, 52848.482 24/10/09,19:38:11,05,08,1, 11.9,1,1, 6.502, 10539.234, 394.604, 52848.463 24/10/09,19:38:11,06,08,1, 11.9,1,1, 6.502, 10539.278, 394.619, 52848.488 24/10/09,19:38:11,07,08,1, 11.9,1,1, 6.502, 10539.273, 394.593, 52848.438 24/10/09,19:38:11,08,08,1, 11.9,1,1, 6.502, 10539.265, 394.581, 52848.388 24/10/09,19:38:11,09,08,1, 11.9,1,1, 6.502, 10539.280, 394.602, 52848.466 24/10/09,19:38:11,10,08,1, 11.9,1,1, 6.502, 10539.278, 394.590, 52848.465 24/10/09,19:38:11,11,08,1, 11.9,1,1, 6.502, 10539.319, 394.594, 52848.471 24/10/09,19:38:11,12,08,1, 11.9,1,1, 6.502, 10539.305, 394.606, 52848.481 24/10/09,19:38:11,13,08,1, 11.9,1,1, 6.502, 10539.292, 394.643, 52848.487 24/10/09,19:38:11,14,08,1, 11.9,1,1, 6.502, 10539.318, 394.618, 52848.457 24/10/09,19:38:11,15,08,1, 11.9,1,1, 6.502, 10539.326, 394.616, 52848.440 24/10/09,19:38:11,16,08,1, 11.9,1,1, 6.502, 10539.324, 394.597, 52848.485 24/10/09,19:38:11,17,08,1, 11.9,1,1, 6.502, 10539.323, 394.628, 52848.567 24/10/09,19:38:11,18,08,1, 11.9,1,1, 6.502, 10539.330, 394.588, 52848.459 24/10/09,19:38:11,19,08,1, 11.9,1,1, 6.502, 10539.352, 394.595, 52848.448 24/10/09,19:38:12,00,08,1, 12.0,1,1, 6.498, 10539.352, 394.595, 52848.448 24/10/09,19:38:12,01,08,1, 12.0,1,1, 6.498, 10539.314, 394.612, 52848.497 24/10/09,19:38:12,02,08,1, 12.0,1,1, 6.498, 10539.347, 394.639, 52848.563 24/10/09,19:38:12,03,08,1, 12.0,1,1, 6.498, 10539.337, 394.607, 52848.473 24/10/09,19:38:12,04,08,1, 12.0,1,1, 6.498, 10539.341, 394.624, 52848.532 24/10/09,19:38:12,05,08,1, 12.0,1,1, 6.498, 10539.337, 394.604, 52848.451 24/10/09,19:38:12,06,08,1, 12.0,1,1, 6.498, 10539.351, 394.623, 52848.521 24/10/09,19:38:12,07,08,1, 12.0,1,1, 6.498, 10539.348, 394.589, 52848.455 24/10/09,19:38:12,08,08,1, 12.0,1,1, 6.498, 10539.351, 394.602, 52848.545 24/10/09,19:38:12,09,08,1, 12.0,1,1, 6.498, 10539.366, 394.606, 52848.494 24/10/09,19:38:12,10,08,1, 12.0,1,1, 6.498, 10539.387, 394.620, 52848.559 24/10/09,19:38:12,11,08,1, 12.0,1,1, 6.498, 10539.395, 394.616, 52848.528 24/10/09,19:38:12,12,08,1, 12.0,1,1, 6.498, 10539.406, 394.613, 52848.512 24/10/09,19:38:12,13,08,1, 12.0,1,1, 6.498, 10539.425, 394.610, 52848.469 24/10/09,19:38:12,14,08,1, 12.0,1,1, 6.498, 10539.418, 394.593, 52848.485 24/10/09,19:38:12,15,08,1, 12.0,1,1, 6.498, 10539.421, 394.599, 52848.576 24/10/09,19:38:12,16,08,1, 12.0,1,1, 6.498, 10539.425, 394.596, 52848.584 24/10/09,19:38:12,17,08,1, 12.0,1,1, 6.498, 10539.414, 394.586, 52848.533 24/10/09,19:38:12,18,08,1, 12.0,1,1, 6.498, 10539.441, 394.601, 52848.508 24/10/09,19:38:12,19,08,1, 12.0,1,1, 6.498, 10539.420, 394.589, 52848.592 24/10/09,19:38:13,00,08,1, 11.9,1,1, 6.503, 10539.418, 394.589, 52848.592 24/10/09,19:38:13,01,08,1, 11.9,1,1, 6.503, 10539.459, 394.568, 52848.478 24/10/09,19:38:13,02,08,1, 11.9,1,1, 6.503, 10539.453, 394.571, 52848.513 24/10/09,19:38:13,03,08,1, 11.9,1,1, 6.503, 10539.467, 394.600, 52848.577 24/10/09,19:38:13,04,08,1, 11.9,1,1, 6.503, 10539.472, 394.627, 52848.531 24/10/09,19:38:13,05,08,1, 11.9,1,1, 6.503, 10539.468, 394.610, 52848.546 24/10/09,19:38:13,06,08,1, 11.9,1,1, 6.503, 10539.450, 394.622, 52848.570 24/10/09,19:38:13,07,08,1, 11.9,1,1, 6.503, 10539.474, 394.621, 52848.510 24/10/09,19:38:13,08,08,1, 11.9,1,1, 6.503, 10539.460, 394.593, 52848.550 24/10/09,19:38:13,09,08,1, 11.9,1,1, 6.503, 10539.475, 394.594, 52848.555 24/10/09,19:38:13,10,08,1, 11.9,1,1, 6.503, 10539.466, 394.620, 52848.568 24/10/09,19:38:13,11,08,1, 11.9,1,1, 6.503, 10539.482, 394.607, 52848.588 24/10/09,19:38:13,12,08,1, 11.9,1,1, 6.503, 10539.492, 394.620, 52848.561 24/10/09,19:38:13,13,08,1, 11.9,1,1, 6.503, 10539.489, 394.596, 52848.571 24/10/09,19:38:13,14,08,1, 11.9,1,1, 6.503, 10539.495, 394.612, 52848.612 24/10/09,19:38:13,15,08,1, 11.9,1,1, 6.503, 10539.500, 394.612, 52848.571 24/10/09,19:38:13,16,08,1, 11.9,1,1, 6.503, 10539.536, 394.623, 52848.537 24/10/09,19:38:13,17,08,1, 11.9,1,1, 6.503, 10539.505, 394.625, 52848.496 24/10/09,19:38:13,18,08,1, 11.9,1,1, 6.503, 10539.513, 394.592, 52848.575 24/10/09,19:38:13,19,08,1, 11.9,1,1, 6.503, 10539.508, 394.610, 52848.564 24/10/09,19:38:14,00,09,1, 11.9,1,1, 6.502, 10539.502, 394.610, 52848.564 24/10/09,19:38:14,01,09,1, 11.9,1,1, 6.502, 10539.522, 394.587, 52848.578 24/10/09,19:38:14,02,09,1, 11.9,1,1, 6.502, 10539.526, 394.588, 52848.579 24/10/09,19:38:14,03,09,1, 11.9,1,1, 6.502, 10539.539, 394.596, 52848.540 24/10/09,19:38:14,04,09,1, 11.9,1,1, 6.502, 10539.543, 394.582, 52848.541 24/10/09,19:38:14,05,09,1, 11.9,1,1, 6.502, 10539.529, 394.615, 52848.562 24/10/09,19:38:14,06,09,1, 11.9,1,1, 6.502, 10539.562, 394.595, 52848.582 24/10/09,19:38:14,07,09,1, 11.9,1,1, 6.502, 10539.538, 394.589, 52848.509 24/10/09,19:38:14,08,09,1, 11.9,1,1, 6.502, 10539.564, 394.586, 52848.567 24/10/09,19:38:14,09,09,1, 11.9,1,1, 6.502, 10539.549, 394.588, 52848.567 24/10/09,19:38:14,10,09,1, 11.9,1,1, 6.502, 10539.540, 394.575, 52848.564 24/10/09,19:38:14,11,09,1, 11.9,1,1, 6.502, 10539.570, 394.582, 52848.507 24/10/09,19:38:14,12,09,1, 11.9,1,1, 6.502, 10539.561, 394.567, 52848.486 24/10/09,19:38:14,13,09,1, 11.9,1,1, 6.502, 10539.566, 394.595, 52848.520 24/10/09,19:38:14,14,09,1, 11.9,1,1, 6.502, 10539.579, 394.598, 52848.540 24/10/09,19:38:14,15,09,1, 11.9,1,1, 6.502, 10539.597, 394.601, 52848.562 24/10/09,19:38:14,16,09,1, 11.9,1,1, 6.502, 10539.598, 394.602, 52848.570 24/10/09,19:38:14,17,09,1, 11.9,1,1, 6.502, 10539.570, 394.587, 52848.620 24/10/09,19:38:14,18,09,1, 11.9,1,1, 6.502, 10539.580, 394.601, 52848.581 24/10/09,19:38:14,19,09,1, 11.9,1,1, 6.502, 10539.605, 394.602, 52848.552 24/10/09,19:38:15,00,09,1, 11.9,1,1, 6.500, 10539.602, 394.602, 52848.552 24/10/09,19:38:15,01,09,1, 11.9,1,1, 6.500, 10539.605, 394.617, 52848.537 24/10/09,19:38:15,02,09,1, 11.9,1,1, 6.500, 10539.604, 394.598, 52848.553 24/10/09,19:38:15,03,09,1, 11.9,1,1, 6.500, 10539.623, 394.610, 52848.581 24/10/09,19:38:15,04,09,1, 11.9,1,1, 6.500, 10539.606, 394.583, 52848.504 24/10/09,19:38:15,05,09,1, 11.9,1,1, 6.500, 10539.597, 394.615, 52848.579 24/10/09,19:38:15,06,09,1, 11.9,1,1, 6.500, 10539.633, 394.610, 52848.558 24/10/09,19:38:15,07,09,1, 11.9,1,1, 6.500, 10539.632, 394.591, 52848.594 24/10/09,19:38:15,08,09,1, 11.9,1,1, 6.500, 10539.616, 394.608, 52848.542 24/10/09,19:38:15,09,09,1, 11.9,1,1, 6.500, 10539.622, 394.590, 52848.511 24/10/09,19:38:15,10,09,1, 11.9,1,1, 6.500, 10539.636, 394.621, 52848.552 24/10/09,19:38:15,11,09,1, 11.9,1,1, 6.500, 10539.637, 394.605, 52848.579 24/10/09,19:38:15,12,09,1, 11.9,1,1, 6.500, 10539.649, 394.617, 52848.578 24/10/09,19:38:15,13,09,1, 11.9,1,1, 6.500, 10539.641, 394.591, 52848.578 24/10/09,19:38:15,14,09,1, 11.9,1,1, 6.500, 10539.635, 394.613, 52848.606 24/10/09,19:38:15,15,09,1, 11.9,1,1, 6.500, 10539.669, 394.595, 52848.580 24/10/09,19:38:15,16,09,1, 11.9,1,1, 6.500, 10539.656, 394.632, 52848.629 24/10/09,19:38:15,17,09,1, 11.9,1,1, 6.500, 10539.651, 394.611, 52848.592 24/10/09,19:38:15,18,09,1, 11.9,1,1, 6.500, 10539.663, 394.623, 52848.640 24/10/09,19:38:15,19,09,1, 11.9,1,1, 6.500, 10539.666, 394.610, 52848.587 24/10/09,19:38:16,00,09,1, 12.0,1,1, 6.501, 10539.660, 394.610, 52848.587 24/10/09,19:38:16,01,09,1, 12.0,1,1, 6.501, 10539.670, 394.620, 52848.582 24/10/09,19:38:16,02,09,1, 12.0,1,1, 6.501, 10539.684, 394.597, 52848.655 24/10/09,19:38:16,03,09,1, 12.0,1,1, 6.501, 10539.688, 394.588, 52848.551 24/10/09,19:38:16,04,09,1, 12.0,1,1, 6.501, 10539.686, 394.611, 52848.583 24/10/09,19:38:16,05,09,1, 12.0,1,1, 6.501, 10539.690, 394.600, 52848.568 24/10/09,19:38:16,06,09,1, 12.0,1,1, 6.501, 10539.674, 394.616, 52848.613 24/10/09,19:38:16,07,09,1, 12.0,1,1, 6.501, 10539.693, 394.617, 52848.613 24/10/09,19:38:16,08,09,1, 12.0,1,1, 6.501, 10539.692, 394.606, 52848.633 24/10/09,19:38:16,09,09,1, 12.0,1,1, 6.501, 10539.690, 394.626, 52848.614 24/10/09,19:38:16,10,09,1, 12.0,1,1, 6.501, 10539.714, 394.609, 52848.634 24/10/09,19:38:16,11,09,1, 12.0,1,1, 6.501, 10539.702, 394.610, 52848.580 24/10/09,19:38:16,12,09,1, 12.0,1,1, 6.501, 10539.692, 394.629, 52848.609 24/10/09,19:38:16,13,09,1, 12.0,1,1, 6.501, 10539.699, 394.589, 52848.552 24/10/09,19:38:16,14,09,1, 12.0,1,1, 6.501, 10539.709, 394.620, 52848.656 24/10/09,19:38:16,15,09,1, 12.0,1,1, 6.501, 10539.717, 394.601, 52848.655 24/10/09,19:38:16,16,09,1, 12.0,1,1, 6.501, 10539.705, 394.613, 52848.596 24/10/09,19:38:16,17,09,1, 12.0,1,1, 6.501, 10539.728, 394.613, 52848.605 24/10/09,19:38:16,18,09,1, 12.0,1,1, 6.501, 10539.712, 394.589, 52848.602 24/10/09,19:38:16,19,09,1, 12.0,1,1, 6.501, 10539.722, 394.575, 52848.652 24/10/09,19:38:17,00,09,1, 11.9,1,1, 6.501, 10539.719, 394.575, 52848.652 24/10/09,19:38:17,01,09,1, 11.9,1,1, 6.501, 10539.723, 394.595, 52848.558 24/10/09,19:38:17,02,09,1, 11.9,1,1, 6.501, 10539.715, 394.588, 52848.694 24/10/09,19:38:17,03,09,1, 11.9,1,1, 6.501, 10539.721, 394.606, 52848.632 24/10/09,19:38:17,04,09,1, 11.9,1,1, 6.501, 10539.748, 394.597, 52848.636 24/10/09,19:38:17,05,09,1, 11.9,1,1, 6.501, 10539.725, 394.602, 52848.635 24/10/09,19:38:17,06,09,1, 11.9,1,1, 6.501, 10539.746, 394.602, 52848.596 24/10/09,19:38:17,07,09,1, 11.9,1,1, 6.501, 10539.747, 394.595, 52848.587 24/10/09,19:38:17,08,09,1, 11.9,1,1, 6.501, 10539.737, 394.584, 52848.627 24/10/09,19:38:17,09,09,1, 11.9,1,1, 6.501, 10539.760, 394.600, 52848.625 24/10/09,19:38:17,10,09,1, 11.9,1,1, 6.501, 10539.763, 394.595, 52848.669 24/10/09,19:38:17,11,09,1, 11.9,1,1, 6.501, 10539.754, 394.590, 52848.626 24/10/09,19:38:17,12,09,1, 11.9,1,1, 6.501, 10539.794, 394.580, 52848.670 24/10/09,19:38:17,13,09,1, 11.9,1,1, 6.501, 10539.763, 394.606, 52848.684 24/10/09,19:38:17,14,09,1, 11.9,1,1, 6.501, 10539.771, 394.585, 52848.628 24/10/09,19:38:17,15,09,1, 11.9,1,1, 6.501, 10539.756, 394.590, 52848.647 24/10/09,19:38:17,16,09,1, 11.9,1,1, 6.501, 10539.761, 394.595, 52848.665 24/10/09,19:38:17,17,09,1, 11.9,1,1, 6.501, 10539.793, 394.614, 52848.609 24/10/09,19:38:17,18,09,1, 11.9,1,1, 6.501, 10539.766, 394.581, 52848.575 24/10/09,19:38:17,19,09,1, 11.9,1,1, 6.501, 10539.782, 394.557, 52848.598 24/10/09,19:38:18,00,09,1, 11.9,1,1, 6.500, 10539.777, 394.557, 52848.598 24/10/09,19:38:18,01,09,1, 11.9,1,1, 6.500, 10539.770, 394.568, 52848.658 24/10/09,19:38:18,02,09,1, 11.9,1,1, 6.500, 10539.763, 394.576, 52848.631 24/10/09,19:38:18,03,09,1, 11.9,1,1, 6.500, 10539.790, 394.613, 52848.609 24/10/09,19:38:18,04,09,1, 11.9,1,1, 6.500, 10539.775, 394.584, 52848.646 24/10/09,19:38:18,05,09,1, 11.9,1,1, 6.500, 10539.795, 394.595, 52848.608 24/10/09,19:38:18,06,09,1, 11.9,1,1, 6.500, 10539.770, 394.596, 52848.715 24/10/09,19:38:18,07,09,1, 11.9,1,1, 6.500, 10539.772, 394.579, 52848.671 24/10/09,19:38:18,08,09,1, 11.9,1,1, 6.500, 10539.780, 394.586, 52848.670 24/10/09,19:38:18,09,09,1, 11.9,1,1, 6.500, 10539.806, 394.599, 52848.646 24/10/09,19:38:18,10,09,1, 11.9,1,1, 6.500, 10539.780, 394.625, 52848.585 24/10/09,19:38:18,11,09,1, 11.9,1,1, 6.500, 10539.803, 394.607, 52848.725 24/10/09,19:38:18,12,09,1, 11.9,1,1, 6.500, 10539.800, 394.600, 52848.624 24/10/09,19:38:18,13,09,1, 11.9,1,1, 6.500, 10539.801, 394.590, 52848.650 24/10/09,19:38:18,14,09,1, 11.9,1,1, 6.500, 10539.789, 394.604, 52848.723 24/10/09,19:38:18,15,09,1, 11.9,1,1, 6.500, 10539.805, 394.605, 52848.656 24/10/09,19:38:18,16,09,1, 11.9,1,1, 6.500, 10539.801, 394.597, 52848.639 24/10/09,19:38:18,17,09,1, 11.9,1,1, 6.500, 10539.823, 394.611, 52848.641 24/10/09,19:38:18,18,09,1, 11.9,1,1, 6.500, 10539.829, 394.613, 52848.673 24/10/09,19:38:18,19,09,1, 11.9,1,1, 6.500, 10539.825, 394.596, 52848.680 24/10/09,19:38:19,00,09,1, 11.8,1,1, 6.503, 10539.819, 394.596, 52848.680 24/10/09,19:38:19,01,09,1, 11.8,1,1, 6.503, 10539.806, 394.589, 52848.706 24/10/09,19:38:19,02,09,1, 11.8,1,1, 6.503, 10539.818, 394.595, 52848.713 24/10/09,19:38:19,03,09,1, 11.8,1,1, 6.503, 10539.834, 394.591, 52848.680 24/10/09,19:38:19,04,09,1, 11.8,1,1, 6.503, 10539.839, 394.577, 52848.700 24/10/09,19:38:19,05,09,1, 11.8,1,1, 6.503, 10539.836, 394.580, 52848.635 24/10/09,19:38:19,06,09,1, 11.8,1,1, 6.503, 10539.815, 394.593, 52848.649 24/10/09,19:38:19,07,09,1, 11.8,1,1, 6.503, 10539.858, 394.585, 52848.698 24/10/09,19:38:19,08,09,1, 11.8,1,1, 6.503, 10539.847, 394.584, 52848.696 24/10/09,19:38:19,09,09,1, 11.8,1,1, 6.503, 10539.831, 394.580, 52848.629 24/10/09,19:38:19,10,09,1, 11.8,1,1, 6.503, 10539.823, 394.591, 52848.665 24/10/09,19:38:19,11,09,1, 11.8,1,1, 6.503, 10539.830, 394.582, 52848.696 24/10/09,19:38:19,12,09,1, 11.8,1,1, 6.503, 10539.828, 394.570, 52848.605 24/10/09,19:38:19,13,09,1, 11.8,1,1, 6.503, 10539.846, 394.585, 52848.689 24/10/09,19:38:19,14,09,1, 11.8,1,1, 6.503, 10539.837, 394.591, 52848.681 24/10/09,19:38:19,15,09,1, 11.8,1,1, 6.503, 10539.847, 394.551, 52848.647 24/10/09,19:38:19,16,09,1, 11.8,1,1, 6.503, 10539.863, 394.567, 52848.644 24/10/09,19:38:19,17,09,1, 11.8,1,1, 6.503, 10539.832, 394.579, 52848.685 24/10/09,19:38:19,18,09,1, 11.8,1,1, 6.503, 10539.838, 394.570, 52848.658 24/10/09,19:38:19,19,09,1, 11.8,1,1, 6.503, 10539.850, 394.596, 52848.677 24/10/09,19:38:20,00,09,1, 11.8,1,1, 6.503, 10539.844, 394.596, 52848.677 24/10/09,19:38:20,01,09,1, 11.8,1,1, 6.503, 10539.865, 394.564, 52848.734 24/10/09,19:38:20,02,09,1, 11.8,1,1, 6.503, 10539.864, 394.573, 52848.666 24/10/09,19:38:20,03,09,1, 11.8,1,1, 6.503, 10539.831, 394.580, 52848.721 24/10/09,19:38:20,04,09,1, 11.8,1,1, 6.503, 10539.863, 394.578, 52848.721 24/10/09,19:38:20,05,09,1, 11.8,1,1, 6.503, 10539.855, 394.578, 52848.697 24/10/09,19:38:20,06,09,1, 11.8,1,1, 6.503, 10539.893, 394.552, 52848.684 24/10/09,19:38:20,07,09,1, 11.8,1,1, 6.503, 10539.866, 394.558, 52848.769 24/10/09,19:38:20,08,09,1, 11.8,1,1, 6.503, 10539.842, 394.579, 52848.687 24/10/09,19:38:20,09,09,1, 11.8,1,1, 6.503, 10539.867, 394.574, 52848.687 24/10/09,19:38:20,10,09,1, 11.8,1,1, 6.503, 10539.881, 394.564, 52848.693 24/10/09,19:38:20,11,09,1, 11.8,1,1, 6.503, 10539.852, 394.580, 52848.684 24/10/09,19:38:20,12,09,1, 11.8,1,1, 6.503, 10539.879, 394.577, 52848.692 24/10/09,19:38:20,13,09,1, 11.8,1,1, 6.503, 10539.885, 394.543, 52848.715 24/10/09,19:38:20,14,09,1, 11.8,1,1, 6.503, 10539.872, 394.563, 52848.661 24/10/09,19:38:20,15,09,1, 11.8,1,1, 6.503, 10539.856, 394.554, 52848.742 24/10/09,19:38:20,16,09,1, 11.8,1,1, 6.503, 10539.888, 394.552, 52848.682 24/10/09,19:38:20,17,09,1, 11.8,1,1, 6.503, 10539.879, 394.555, 52848.664 24/10/09,19:38:20,18,09,1, 11.8,1,1, 6.503, 10539.863, 394.566, 52848.722 24/10/09,19:38:20,19,09,1, 11.8,1,1, 6.503, 10539.871, 394.542, 52848.698 24/10/09,19:38:21,00,09,1, 11.9,1,1, 6.501, 10539.869, 394.542, 52848.698 24/10/09,19:38:21,01,09,1, 11.9,1,1, 6.501, 10539.881, 394.549, 52848.752 24/10/09,19:38:21,02,09,1, 11.9,1,1, 6.501, 10539.898, 394.535, 52848.699 24/10/09,19:38:21,03,09,1, 11.9,1,1, 6.501, 10539.907, 394.568, 52848.753 24/10/09,19:38:21,04,09,1, 11.9,1,1, 6.501, 10539.858, 394.564, 52848.943 24/10/09,19:38:21,05,09,1, 11.9,1,1, 6.501, 10539.869, 394.568, 52848.789 24/10/09,19:38:21,06,09,1, 11.9,1,1, 6.501, 10539.890, 394.566, 52848.769 24/10/09,19:38:21,07,09,1, 11.9,1,1, 6.501, 10539.865, 394.553, 52848.712 24/10/09,19:38:21,08,09,1, 11.9,1,1, 6.501, 10539.881, 394.557, 52848.734 24/10/09,19:38:21,09,09,1, 11.9,1,1, 6.501, 10539.906, 394.576, 52848.705 24/10/09,19:38:21,10,09,1, 11.9,1,1, 6.501, 10539.906, 394.559, 52848.713 24/10/09,19:38:21,11,09,1, 11.9,1,1, 6.501, 10539.923, 394.546, 52848.727 24/10/09,19:38:21,12,09,1, 11.9,1,1, 6.501, 10539.912, 394.568, 52848.763 24/10/09,19:38:21,13,09,1, 11.9,1,1, 6.501, 10539.901, 394.553, 52848.690 24/10/09,19:38:21,14,09,1, 11.9,1,1, 6.501, 10539.922, 394.560, 52848.778 24/10/09,19:38:21,15,09,1, 11.9,1,1, 6.501, 10539.903, 394.534, 52848.723 24/10/09,19:38:21,16,09,1, 11.9,1,1, 6.501, 10539.950, 394.531, 52848.592 24/10/09,19:38:21,17,09,1, 11.9,1,1, 6.501, 10539.922, 394.535, 52848.704 24/10/09,19:38:21,18,09,1, 11.9,1,1, 6.501, 10539.912, 394.549, 52848.735 24/10/09,19:38:21,19,09,1, 11.9,1,1, 6.501, 10539.911, 394.555, 52848.720 24/10/09,19:38:22,00,09,1, 11.9,1,1, 6.497, 10539.911, 394.555, 52848.720 24/10/09,19:38:22,01,09,1, 11.9,1,1, 6.497, 10539.920, 394.555, 52848.717 24/10/09,19:38:22,02,09,1, 11.9,1,1, 6.497, 10539.924, 394.532, 52848.801 24/10/09,19:38:22,03,09,1, 11.9,1,1, 6.497, 10539.913, 394.564, 52848.764 24/10/09,19:38:22,04,09,1, 11.9,1,1, 6.497, 10539.922, 394.542, 52848.794 24/10/09,19:38:22,05,09,1, 11.9,1,1, 6.497, 10539.953, 394.520, 52848.757 24/10/09,19:38:22,06,09,1, 11.9,1,1, 6.497, 10539.927, 394.548, 52848.759 24/10/09,19:38:22,07,09,1, 11.9,1,1, 6.497, 10539.954, 394.546, 52848.804 24/10/09,19:38:22,08,09,1, 11.9,1,1, 6.497, 10539.937, 394.568, 52848.833 24/10/09,19:38:22,09,09,1, 11.9,1,1, 6.497, 10539.933, 394.535, 52848.798 24/10/09,19:38:22,10,09,1, 11.9,1,1, 6.497, 10539.916, 394.547, 52848.817 24/10/09,19:38:22,11,09,1, 11.9,1,1, 6.497, 10539.965, 394.535, 52848.703 24/10/09,19:38:22,12,09,1, 11.9,1,1, 6.497, 10539.967, 394.542, 52848.788 24/10/09,19:38:22,13,09,1, 11.9,1,1, 6.497, 10539.948, 394.550, 52848.784 24/10/09,19:38:22,14,09,1, 11.9,1,1, 6.497, 10539.960, 394.542, 52848.733 24/10/09,19:38:22,15,09,1, 11.9,1,1, 6.497, 10539.956, 394.531, 52848.813 24/10/09,19:38:22,16,09,1, 11.9,1,1, 6.497, 10539.969, 394.566, 52848.794 24/10/09,19:38:22,17,09,1, 11.9,1,1, 6.497, 10539.977, 394.544, 52848.786 24/10/09,19:38:22,18,09,1, 11.9,1,1, 6.497, 10539.972, 394.550, 52848.805 24/10/09,19:38:22,19,09,1, 11.9,1,1, 6.497, 10539.978, 394.554, 52848.808 24/10/09,19:38:23,00,09,1, 11.9,1,1, 6.498, 10539.978, 394.554, 52848.808 24/10/09,19:38:23,01,09,1, 11.9,1,1, 6.498, 10539.949, 394.546, 52848.815 24/10/09,19:38:23,02,09,1, 11.9,1,1, 6.498, 10539.973, 394.536, 52848.714 24/10/09,19:38:23,03,09,1, 11.9,1,1, 6.498, 10539.985, 394.550, 52848.798 24/10/09,19:38:23,04,09,1, 11.9,1,1, 6.498, 10539.961, 394.532, 52848.759 24/10/09,19:38:23,05,09,1, 11.9,1,1, 6.498, 10539.971, 394.546, 52848.756 24/10/09,19:38:23,06,09,1, 11.9,1,1, 6.498, 10539.995, 394.543, 52848.762 24/10/09,19:38:23,07,09,1, 11.9,1,1, 6.498, 10539.986, 394.533, 52848.822 24/10/09,19:38:23,08,09,1, 11.9,1,1, 6.498, 10539.984, 394.540, 52848.738 24/10/09,19:38:23,09,09,1, 11.9,1,1, 6.498, 10540.010, 394.562, 52848.843 24/10/09,19:38:23,10,09,1, 11.9,1,1, 6.498, 10540.011, 394.551, 52848.823 24/10/09,19:38:23,11,09,1, 11.9,1,1, 6.498, 10540.006, 394.569, 52848.853 24/10/09,19:38:23,12,09,1, 11.9,1,1, 6.498, 10540.015, 394.543, 52848.861 24/10/09,19:38:23,13,09,1, 11.9,1,1, 6.498, 10539.991, 394.551, 52848.791 24/10/09,19:38:23,14,09,1, 11.9,1,1, 6.498, 10539.979, 394.543, 52848.785 24/10/09,19:38:23,15,09,1, 11.9,1,1, 6.498, 10539.993, 394.564, 52848.796 24/10/09,19:38:23,16,09,1, 11.9,1,1, 6.498, 10540.022, 394.575, 52848.901 24/10/09,19:38:23,17,09,1, 11.9,1,1, 6.498, 10540.001, 394.554, 52848.836 24/10/09,19:38:23,18,09,1, 11.9,1,1, 6.498, 10540.006, 394.539, 52848.835 24/10/09,19:38:23,19,09,1, 11.9,1,1, 6.498, 10540.028, 394.562, 52848.880 24/10/09,19:38:24,00,09,1, 11.9,1,1, 6.501, 10540.028, 394.562, 52848.880 24/10/09,19:38:24,01,09,1, 11.9,1,1, 6.501, 10540.018, 394.547, 52848.881 24/10/09,19:38:24,02,09,1, 11.9,1,1, 6.501, 10540.031, 394.543, 52848.835 24/10/09,19:38:24,03,09,1, 11.9,1,1, 6.501, 10540.032, 394.542, 52848.806 24/10/09,19:38:24,04,09,1, 11.9,1,1, 6.501, 10540.025, 394.549, 52848.811 24/10/09,19:38:24,05,09,1, 11.9,1,1, 6.501, 10540.027, 394.538, 52848.806 24/10/09,19:38:24,06,09,1, 11.9,1,1, 6.501, 10540.038, 394.550, 52848.829 24/10/09,19:38:24,07,09,1, 11.9,1,1, 6.501, 10540.033, 394.541, 52848.838 24/10/09,19:38:24,08,09,1, 11.9,1,1, 6.501, 10540.051, 394.566, 52848.902 24/10/09,19:38:24,09,09,1, 11.9,1,1, 6.501, 10540.043, 394.548, 52848.839 24/10/09,19:38:24,10,09,1, 11.9,1,1, 6.501, 10540.023, 394.550, 52848.854 24/10/09,19:38:24,11,09,1, 11.9,1,1, 6.501, 10540.058, 394.558, 52848.882 24/10/09,19:38:24,12,09,1, 11.9,1,1, 6.501, 10540.047, 394.534, 52848.862 24/10/09,19:38:24,13,09,1, 11.9,1,1, 6.501, 10540.066, 394.549, 52848.848 24/10/09,19:38:24,14,09,1, 11.9,1,1, 6.501, 10540.056, 394.582, 52848.863 24/10/09,19:38:24,15,09,1, 11.9,1,1, 6.501, 10540.088, 394.544, 52848.892 24/10/09,19:38:24,16,09,1, 11.9,1,1, 6.501, 10540.045, 394.559, 52848.847 24/10/09,19:38:24,17,09,1, 11.9,1,1, 6.501, 10540.052, 394.544, 52848.933 24/10/09,19:38:24,18,09,1, 11.9,1,1, 6.501, 10540.052, 394.532, 52848.864 24/10/09,19:38:24,19,09,1, 11.9,1,1, 6.501, 10540.085, 394.562, 52848.841 24/10/09,19:38:25,00,09,1, 11.9,1,1, 6.498, 10540.078, 394.562, 52848.841 24/10/09,19:38:25,01,09,1, 11.9,1,1, 6.498, 10540.065, 394.528, 52848.904 24/10/09,19:38:25,02,09,1, 11.9,1,1, 6.498, 10540.064, 394.555, 52848.879 24/10/09,19:38:25,03,09,1, 11.9,1,1, 6.498, 10540.054, 394.545, 52848.876 24/10/09,19:38:25,04,09,1, 11.9,1,1, 6.498, 10540.080, 394.540, 52848.908 24/10/09,19:38:25,05,09,1, 11.9,1,1, 6.498, 10540.093, 394.549, 52848.929 24/10/09,19:38:25,06,09,1, 11.9,1,1, 6.498, 10540.081, 394.556, 52848.886 24/10/09,19:38:25,07,09,1, 11.9,1,1, 6.498, 10540.106, 394.549, 52848.850 24/10/09,19:38:25,08,09,1, 11.9,1,1, 6.498, 10540.097, 394.551, 52848.853 24/10/09,19:38:25,09,09,1, 11.9,1,1, 6.498, 10540.089, 394.560, 52848.941 24/10/09,19:38:25,10,09,1, 11.9,1,1, 6.498, 10540.108, 394.565, 52848.932 24/10/09,19:38:25,11,09,1, 11.9,1,1, 6.498, 10540.100, 394.548, 52848.845 24/10/09,19:38:25,12,09,1, 11.9,1,1, 6.498, 10540.110, 394.534, 52848.853 24/10/09,19:38:25,13,09,1, 11.9,1,1, 6.498, 10540.092, 394.548, 52848.914 24/10/09,19:38:25,14,09,1, 11.9,1,1, 6.498, 10540.113, 394.518, 52848.870 24/10/09,19:38:25,15,09,1, 11.9,1,1, 6.498, 10540.103, 394.522, 52848.928 24/10/09,19:38:25,16,09,1, 11.9,1,1, 6.498, 10540.120, 394.570, 52848.928 24/10/09,19:38:25,17,09,1, 11.9,1,1, 6.498, 10540.121, 394.540, 52848.925 24/10/09,19:38:25,18,09,1, 11.9,1,1, 6.498, 10540.121, 394.534, 52848.829 24/10/09,19:38:25,19,09,1, 11.9,1,1, 6.498, 10540.122, 394.538, 52848.881 24/10/09,19:38:26,00,09,1, 11.9,1,1, 6.501, 10540.119, 394.538, 52848.881 24/10/09,19:38:26,01,09,1, 11.9,1,1, 6.501, 10540.122, 394.537, 52848.962 24/10/09,19:38:26,02,09,1, 11.9,1,1, 6.501, 10540.103, 394.527, 52848.913 24/10/09,19:38:26,03,09,1, 11.9,1,1, 6.501, 10540.131, 394.533, 52848.846 24/10/09,19:38:26,04,09,1, 11.9,1,1, 6.501, 10540.129, 394.525, 52848.854 24/10/09,19:38:26,05,09,1, 11.9,1,1, 6.501, 10540.124, 394.534, 52848.927 24/10/09,19:38:26,06,09,1, 11.9,1,1, 6.501, 10540.115, 394.498, 52848.967 24/10/09,19:38:26,07,09,1, 11.9,1,1, 6.501, 10540.137, 394.536, 52848.872 24/10/09,19:38:26,08,09,1, 11.9,1,1, 6.501, 10540.132, 394.515, 52848.887 24/10/09,19:38:26,09,09,1, 11.9,1,1, 6.501, 10540.131, 394.507, 52848.951 24/10/09,19:38:26,10,09,1, 11.9,1,1, 6.501, 10540.131, 394.512, 52848.923 24/10/09,19:38:26,11,09,1, 11.9,1,1, 6.501, 10540.122, 394.520, 52848.940 24/10/09,19:38:26,12,09,1, 11.9,1,1, 6.501, 10540.146, 394.506, 52848.876 24/10/09,19:38:26,13,09,1, 11.9,1,1, 6.501, 10540.136, 394.527, 52848.962 24/10/09,19:38:26,14,09,1, 11.9,1,1, 6.501, 10540.139, 394.515, 52848.868 24/10/09,19:38:26,15,09,1, 11.9,1,1, 6.501, 10540.149, 394.541, 52848.930 24/10/09,19:38:26,16,09,1, 11.9,1,1, 6.501, 10540.187, 394.519, 52848.900 24/10/09,19:38:26,17,09,1, 11.9,1,1, 6.501, 10540.177, 394.533, 52848.896 24/10/09,19:38:26,18,09,1, 11.9,1,1, 6.501, 10540.152, 394.536, 52848.905 24/10/09,19:38:26,19,09,1, 11.9,1,1, 6.501, 10540.191, 394.521, 52848.926 24/10/09,19:38:27,00,09,1, 11.9,1,1, 6.500, 10540.186, 394.521, 52848.926 24/10/09,19:38:27,01,09,1, 11.9,1,1, 6.500, 10540.174, 394.512, 52848.933 24/10/09,19:38:27,02,09,1, 11.9,1,1, 6.500, 10540.174, 394.528, 52849.013 24/10/09,19:38:27,03,09,1, 11.9,1,1, 6.500, 10540.192, 394.542, 52848.966 24/10/09,19:38:27,04,09,1, 11.9,1,1, 6.500, 10540.187, 394.529, 52848.945 24/10/09,19:38:27,05,09,1, 11.9,1,1, 6.500, 10540.195, 394.523, 52848.984 24/10/09,19:38:27,06,09,1, 11.9,1,1, 6.500, 10540.207, 394.540, 52848.980 24/10/09,19:38:27,07,09,1, 11.9,1,1, 6.500, 10540.190, 394.546, 52848.945 24/10/09,19:38:27,08,09,1, 11.9,1,1, 6.500, 10540.184, 394.517, 52848.920 24/10/09,19:38:27,09,09,1, 11.9,1,1, 6.500, 10540.201, 394.537, 52848.993 24/10/09,19:38:27,10,09,1, 11.9,1,1, 6.500, 10540.189, 394.543, 52849.024 24/10/09,19:38:27,11,09,1, 11.9,1,1, 6.500, 10540.218, 394.542, 52849.029 24/10/09,19:38:27,12,09,1, 11.9,1,1, 6.500, 10540.208, 394.547, 52849.013 24/10/09,19:38:27,13,09,1, 11.9,1,1, 6.500, 10540.226, 394.526, 52849.029 24/10/09,19:38:27,14,09,1, 11.9,1,1, 6.500, 10540.211, 394.533, 52848.953 24/10/09,19:38:27,15,09,1, 11.9,1,1, 6.500, 10540.216, 394.515, 52849.006 24/10/09,19:38:27,16,09,1, 11.9,1,1, 6.500, 10540.223, 394.536, 52849.000 24/10/09,19:38:27,17,09,1, 11.9,1,1, 6.500, 10540.202, 394.536, 52848.978 24/10/09,19:38:27,18,09,1, 11.9,1,1, 6.500, 10540.234, 394.546, 52849.004 24/10/09,19:38:27,19,09,1, 11.9,1,1, 6.500, 10540.215, 394.542, 52848.964 24/10/09,19:38:28,00,09,1, 11.7,1,1, 6.498, 10540.211, 394.542, 52848.964 24/10/09,19:38:28,01,09,1, 11.7,1,1, 6.498, 10540.221, 394.549, 52849.022 24/10/09,19:38:28,02,09,1, 11.7,1,1, 6.498, 10540.224, 394.543, 52849.003 24/10/09,19:38:28,03,09,1, 11.7,1,1, 6.498, 10540.218, 394.549, 52848.990 24/10/09,19:38:28,04,09,1, 11.7,1,1, 6.498, 10540.222, 394.535, 52849.068 24/10/09,19:38:28,05,09,1, 11.7,1,1, 6.498, 10540.242, 394.550, 52848.991 24/10/09,19:38:28,06,09,1, 11.7,1,1, 6.498, 10540.248, 394.535, 52849.020 24/10/09,19:38:28,07,09,1, 11.7,1,1, 6.498, 10540.243, 394.532, 52849.000 24/10/09,19:38:28,08,09,1, 11.7,1,1, 6.498, 10540.247, 394.552, 52849.040 24/10/09,19:38:28,09,09,1, 11.7,1,1, 6.498, 10540.230, 394.548, 52849.054 24/10/09,19:38:28,10,09,1, 11.7,1,1, 6.498, 10540.251, 394.550, 52849.023 24/10/09,19:38:28,11,09,1, 11.7,1,1, 6.498, 10540.248, 394.539, 52848.987 24/10/09,19:38:28,12,09,1, 11.7,1,1, 6.498, 10540.275, 394.548, 52849.030 24/10/09,19:38:28,13,09,1, 11.7,1,1, 6.498, 10540.254, 394.561, 52849.024 24/10/09,19:38:28,14,09,1, 11.7,1,1, 6.498, 10540.273, 394.555, 52848.991 24/10/09,19:38:28,15,09,1, 11.7,1,1, 6.498, 10540.264, 394.558, 52849.007 24/10/09,19:38:28,16,09,1, 11.7,1,1, 6.498, 10540.270, 394.543, 52848.972 24/10/09,19:38:28,17,09,1, 11.7,1,1, 6.498, 10540.270, 394.557, 52849.034 24/10/09,19:38:28,18,09,1, 11.7,1,1, 6.498, 10540.293, 394.557, 52849.121 24/10/09,19:38:28,19,09,1, 11.7,1,1, 6.498, 10540.286, 394.582, 52849.017 24/10/09,19:38:29,00,09,1, 12.0,1,1, 6.501, 10540.286, 394.582, 52849.017 24/10/09,19:38:29,01,09,1, 12.0,1,1, 6.501, 10540.278, 394.576, 52849.029 24/10/09,19:38:29,02,09,1, 12.0,1,1, 6.501, 10540.292, 394.564, 52849.038 24/10/09,19:38:29,03,09,1, 12.0,1,1, 6.501, 10540.299, 394.532, 52849.058 24/10/09,19:38:29,04,09,1, 12.0,1,1, 6.501, 10540.301, 394.567, 52849.057 24/10/09,19:38:29,05,09,1, 12.0,1,1, 6.501, 10540.296, 394.582, 52849.020 24/10/09,19:38:29,06,09,1, 12.0,1,1, 6.501, 10540.300, 394.588, 52849.082 24/10/09,19:38:29,07,09,1, 12.0,1,1, 6.501, 10540.316, 394.579, 52849.003 24/10/09,19:38:29,08,09,1, 12.0,1,1, 6.501, 10540.332, 394.574, 52849.093 24/10/09,19:38:29,09,09,1, 12.0,1,1, 6.501, 10540.329, 394.580, 52849.068 24/10/09,19:38:29,10,09,1, 12.0,1,1, 6.501, 10540.317, 394.591, 52849.096 24/10/09,19:38:29,11,09,1, 12.0,1,1, 6.501, 10540.345, 394.578, 52849.103 24/10/09,19:38:29,12,09,1, 12.0,1,1, 6.501, 10540.333, 394.578, 52849.066 24/10/09,19:38:29,13,09,1, 12.0,1,1, 6.501, 10540.358, 394.598, 52849.129 24/10/09,19:38:29,14,09,1, 12.0,1,1, 6.501, 10540.339, 394.589, 52849.100 24/10/09,19:38:29,15,09,1, 12.0,1,1, 6.501, 10540.358, 394.575, 52849.101 24/10/09,19:38:29,16,09,1, 12.0,1,1, 6.501, 10540.342, 394.585, 52849.122 24/10/09,19:38:29,17,09,1, 12.0,1,1, 6.501, 10540.365, 394.602, 52849.084 24/10/09,19:38:29,18,09,1, 12.0,1,1, 6.501, 10540.348, 394.595, 52849.105 24/10/09,19:38:29,19,09,1, 12.0,1,1, 6.501, 10540.363, 394.608, 52849.098 24/10/09,19:38:30,00,09,1, 11.8,1,1, 6.506, 10540.361, 394.608, 52849.098 24/10/09,19:38:30,01,09,1, 11.8,1,1, 6.506, 10540.369, 394.608, 52849.090 24/10/09,19:38:30,02,09,1, 11.8,1,1, 6.506, 10540.389, 394.582, 52849.151 24/10/09,19:38:30,03,09,1, 11.8,1,1, 6.506, 10540.362, 394.600, 52849.049 24/10/09,19:38:30,04,09,1, 11.8,1,1, 6.506, 10540.353, 394.608, 52849.089 24/10/09,19:38:30,05,09,1, 11.8,1,1, 6.506, 10540.370, 394.612, 52849.103 24/10/09,19:38:30,06,09,1, 11.8,1,1, 6.506, 10540.388, 394.612, 52849.051 24/10/09,19:38:30,07,09,1, 11.8,1,1, 6.506, 10540.399, 394.603, 52849.100 24/10/09,19:38:30,08,09,1, 11.8,1,1, 6.506, 10540.372, 394.612, 52849.137 24/10/09,19:38:30,09,09,1, 11.8,1,1, 6.506, 10540.375, 394.629, 52849.045 24/10/09,19:38:30,10,09,1, 11.8,1,1, 6.506, 10540.368, 394.649, 52849.137 24/10/09,19:38:30,11,09,1, 11.8,1,1, 6.506, 10540.372, 394.637, 52849.129 24/10/09,19:38:30,12,09,1, 11.8,1,1, 6.506, 10540.378, 394.618, 52849.100 24/10/09,19:38:30,13,09,1, 11.8,1,1, 6.506, 10540.391, 394.636, 52849.065 24/10/09,19:38:30,14,09,1, 11.8,1,1, 6.506, 10540.389, 394.637, 52849.095 24/10/09,19:38:30,15,09,1, 11.8,1,1, 6.506, 10540.372, 394.644, 52849.094 24/10/09,19:38:30,16,09,1, 11.8,1,1, 6.506, 10540.400, 394.616, 52849.076 24/10/09,19:38:30,17,09,1, 11.8,1,1, 6.506, 10540.397, 394.647, 52849.075 24/10/09,19:38:30,18,09,1, 11.8,1,1, 6.506, 10540.411, 394.657, 52849.096 24/10/09,19:38:30,19,09,1, 11.8,1,1, 6.506, 10540.413, 394.630, 52849.109 24/10/09,19:38:31,00,09,1, 11.9,1,1, 6.509, 10540.411, 394.630, 52849.109 24/10/09,19:38:31,01,09,1, 11.9,1,1, 6.509, 10540.391, 394.661, 52849.126 24/10/09,19:38:31,02,09,1, 11.9,1,1, 6.509, 10540.417, 394.665, 52849.149 24/10/09,19:38:31,03,09,1, 11.9,1,1, 6.509, 10540.425, 394.659, 52849.106 24/10/09,19:38:31,04,09,1, 11.9,1,1, 6.509, 10540.409, 394.644, 52849.043 24/10/09,19:38:31,05,09,1, 11.9,1,1, 6.509, 10540.394, 394.667, 52849.158 24/10/09,19:38:31,06,09,1, 11.9,1,1, 6.509, 10540.428, 394.663, 52849.095 24/10/09,19:38:31,07,09,1, 11.9,1,1, 6.509, 10540.430, 394.668, 52849.146 24/10/09,19:38:31,08,09,1, 11.9,1,1, 6.509, 10540.440, 394.663, 52849.114 24/10/09,19:38:31,09,09,1, 11.9,1,1, 6.509, 10540.444, 394.690, 52849.094 24/10/09,19:38:31,10,09,1, 11.9,1,1, 6.509, 10540.433, 394.676, 52849.105 24/10/09,19:38:31,11,09,1, 11.9,1,1, 6.509, 10540.440, 394.665, 52849.193 24/10/09,19:38:31,12,09,1, 11.9,1,1, 6.509, 10540.442, 394.703, 52849.142 24/10/09,19:38:31,13,09,1, 11.9,1,1, 6.509, 10540.460, 394.697, 52849.121 24/10/09,19:38:31,14,09,1, 11.9,1,1, 6.509, 10540.468, 394.676, 52849.104 24/10/09,19:38:31,15,09,1, 11.9,1,1, 6.509, 10540.424, 394.712, 52849.087 24/10/09,19:38:31,16,09,1, 11.9,1,1, 6.509, 10540.442, 394.719, 52849.080 24/10/09,19:38:31,17,09,1, 11.9,1,1, 6.509, 10540.444, 394.702, 52849.206 24/10/09,19:38:31,18,09,1, 11.9,1,1, 6.509, 10540.440, 394.713, 52849.208 24/10/09,19:38:31,19,09,1, 11.9,1,1, 6.509, 10540.450, 394.704, 52849.195 24/10/09,19:38:32,00,09,1, 11.9,1,1, 6.501, 10540.445, 394.704, 52849.195 24/10/09,19:38:32,01,09,1, 11.9,1,1, 6.501, 10540.457, 394.714, 52849.188 24/10/09,19:38:32,02,09,1, 11.9,1,1, 6.501, 10540.474, 394.712, 52849.225 24/10/09,19:38:32,03,09,1, 11.9,1,1, 6.501, 10540.469, 394.727, 52849.115 24/10/09,19:38:32,04,09,1, 11.9,1,1, 6.501, 10540.498, 394.705, 52849.138 24/10/09,19:38:32,05,09,1, 11.9,1,1, 6.501, 10540.481, 394.717, 52849.159 24/10/09,19:38:32,06,09,1, 11.9,1,1, 6.501, 10540.462, 394.710, 52849.225 24/10/09,19:38:32,07,09,1, 11.9,1,1, 6.501, 10540.464, 394.715, 52848.991 24/10/09,19:38:32,08,09,1, 11.9,1,1, 6.501, 10540.451, 394.734, 52849.220 24/10/09,19:38:32,09,09,1, 11.9,1,1, 6.501, 10540.479, 394.717, 52849.210 24/10/09,19:38:32,10,09,1, 11.9,1,1, 6.501, 10540.501, 394.724, 52849.103 24/10/09,19:38:32,11,09,1, 11.9,1,1, 6.501, 10540.490, 394.751, 52849.241 24/10/09,19:38:32,12,09,1, 11.9,1,1, 6.501, 10540.498, 394.723, 52849.236 24/10/09,19:38:32,13,09,1, 11.9,1,1, 6.501, 10540.495, 394.764, 52849.253 24/10/09,19:38:32,14,09,1, 11.9,1,1, 6.501, 10540.500, 394.738, 52849.205 24/10/09,19:38:32,15,09,1, 11.9,1,1, 6.501, 10540.508, 394.757, 52849.252 24/10/09,19:38:32,16,09,1, 11.9,1,1, 6.501, 10540.529, 394.748, 52849.295 24/10/09,19:38:32,17,09,1, 11.9,1,1, 6.501, 10540.519, 394.777, 52849.164 24/10/09,19:38:32,18,09,1, 11.9,1,1, 6.501, 10540.503, 394.772, 52849.228 24/10/09,19:38:32,19,09,1, 11.9,1,1, 6.501, 10540.508, 394.780, 52849.188 24/10/09,19:38:33,00,10,1, 11.8,1,1, 6.498, 10540.503, 394.780, 52849.188 24/10/09,19:38:33,01,10,1, 11.8,1,1, 6.498, 10540.497, 394.768, 52849.199 24/10/09,19:38:33,02,10,1, 11.8,1,1, 6.498, 10540.539, 394.770, 52849.216 24/10/09,19:38:33,03,10,1, 11.8,1,1, 6.498, 10540.535, 394.783, 52849.300 24/10/09,19:38:33,04,10,1, 11.8,1,1, 6.498, 10540.547, 394.774, 52849.215 24/10/09,19:38:33,05,10,1, 11.8,1,1, 6.498, 10540.546, 394.777, 52849.244 24/10/09,19:38:33,06,10,1, 11.8,1,1, 6.498, 10540.565, 394.775, 52849.198 24/10/09,19:38:33,07,10,1, 11.8,1,1, 6.498, 10540.542, 394.787, 52849.225 24/10/09,19:38:33,08,10,1, 11.8,1,1, 6.498, 10540.559, 394.765, 52849.208 24/10/09,19:38:33,09,10,1, 11.8,1,1, 6.498, 10540.529, 394.782, 52849.288 24/10/09,19:38:33,10,10,1, 11.8,1,1, 6.498, 10540.541, 394.791, 52849.224 24/10/09,19:38:33,11,10,1, 11.8,1,1, 6.498, 10540.568, 394.791, 52849.290 24/10/09,19:38:33,12,10,1, 11.8,1,1, 6.498, 10540.532, 394.796, 52849.212 24/10/09,19:38:33,13,10,1, 11.8,1,1, 6.498, 10540.550, 394.798, 52849.209 24/10/09,19:38:33,14,10,1, 11.8,1,1, 6.498, 10540.553, 394.796, 52849.283 24/10/09,19:38:33,15,10,1, 11.8,1,1, 6.498, 10540.573, 394.783, 52849.202 24/10/09,19:38:33,16,10,1, 11.8,1,1, 6.498, 10540.599, 394.792, 52849.280 24/10/09,19:38:33,17,10,1, 11.8,1,1, 6.498, 10540.566, 394.798, 52849.298 24/10/09,19:38:33,18,10,1, 11.8,1,1, 6.498, 10540.568, 394.815, 52849.263 24/10/09,19:38:33,19,10,1, 11.8,1,1, 6.498, 10540.583, 394.813, 52849.257 24/10/09,19:38:34,00,09,1, 11.9,1,1, 6.505, 10540.578, 394.813, 52849.257 24/10/09,19:38:34,01,09,1, 11.9,1,1, 6.505, 10540.587, 394.825, 52849.260 24/10/09,19:38:34,02,09,1, 11.9,1,1, 6.505, 10540.549, 394.833, 52849.272 24/10/09,19:38:34,03,09,1, 11.9,1,1, 6.505, 10540.581, 394.815, 52849.230 24/10/09,19:38:34,04,09,1, 11.9,1,1, 6.505, 10540.592, 394.818, 52849.298 24/10/09,19:38:34,05,09,1, 11.9,1,1, 6.505, 10540.578, 394.808, 52849.230 24/10/09,19:38:34,06,09,1, 11.9,1,1, 6.505, 10540.559, 394.820, 52849.270 24/10/09,19:38:34,07,09,1, 11.9,1,1, 6.505, 10540.575, 394.828, 52849.241 24/10/09,19:38:34,08,09,1, 11.9,1,1, 6.505, 10540.608, 394.832, 52849.333 24/10/09,19:38:34,09,09,1, 11.9,1,1, 6.505, 10540.606, 394.796, 52849.239 24/10/09,19:38:34,10,09,1, 11.9,1,1, 6.505, 10540.622, 394.846, 52849.268 24/10/09,19:38:34,11,09,1, 11.9,1,1, 6.505, 10540.596, 394.802, 52849.246 24/10/09,19:38:34,12,09,1, 11.9,1,1, 6.505, 10540.582, 394.872, 52849.520 24/10/09,19:38:34,13,09,1, 11.9,1,1, 6.505, 10540.598, 394.845, 52849.347 24/10/09,19:38:34,14,09,1, 11.9,1,1, 6.505, 10540.644, 394.847, 52849.199 24/10/09,19:38:34,15,09,1, 11.9,1,1, 6.505, 10540.571, 394.844, 52849.287 24/10/09,19:38:34,16,09,1, 11.9,1,1, 6.505, 10540.633, 394.863, 52849.321 24/10/09,19:38:34,17,09,1, 11.9,1,1, 6.505, 10540.615, 394.852, 52849.258 24/10/09,19:38:34,18,09,1, 11.9,1,1, 6.505, 10540.633, 394.848, 52849.224 24/10/09,19:38:34,19,09,1, 11.9,1,1, 6.505, 10540.608, 394.852, 52849.261 24/10/09,19:38:35,00,09,1, 11.8,1,1, 6.502, 10540.603, 394.852, 52849.261 24/10/09,19:38:35,01,09,1, 11.8,1,1, 6.502, 10540.619, 394.855, 52849.259 24/10/09,19:38:35,02,09,1, 11.8,1,1, 6.502, 10540.656, 394.864, 52849.268 24/10/09,19:38:35,03,09,1, 11.8,1,1, 6.502, 10540.646, 394.892, 52849.280 24/10/09,19:38:35,04,09,1, 11.8,1,1, 6.502, 10540.646, 394.857, 52849.261 24/10/09,19:38:35,05,09,1, 11.8,1,1, 6.502, 10540.644, 394.899, 52849.269 24/10/09,19:38:35,06,09,1, 11.8,1,1, 6.502, 10540.656, 394.854, 52849.259 24/10/09,19:38:35,07,09,1, 11.8,1,1, 6.502, 10540.641, 394.898, 52849.380 24/10/09,19:38:35,08,09,1, 11.8,1,1, 6.502, 10540.641, 394.901, 52849.309 24/10/09,19:38:35,09,09,1, 11.8,1,1, 6.502, 10540.661, 394.896, 52849.220 24/10/09,19:38:35,10,09,1, 11.8,1,1, 6.502, 10540.666, 394.874, 52849.324 24/10/09,19:38:35,11,09,1, 11.8,1,1, 6.502, 10540.624, 394.901, 52849.305 24/10/09,19:38:35,12,09,1, 11.8,1,1, 6.502, 10540.664, 394.879, 52849.356 24/10/09,19:38:35,13,09,1, 11.8,1,1, 6.502, 10540.668, 394.889, 52849.314 24/10/09,19:38:35,14,09,1, 11.8,1,1, 6.502, 10540.683, 394.884, 52849.228 24/10/09,19:38:35,15,09,1, 11.8,1,1, 6.502, 10540.688, 394.905, 52849.340 24/10/09,19:38:35,16,09,1, 11.8,1,1, 6.502, 10540.678, 394.919, 52849.337 24/10/09,19:38:35,17,09,1, 11.8,1,1, 6.502, 10540.710, 394.906, 52849.312 24/10/09,19:38:35,18,09,1, 11.8,1,1, 6.502, 10540.668, 394.924, 52849.322 24/10/09,19:38:35,19,09,1, 11.8,1,1, 6.502, 10540.670, 394.905, 52849.314 24/10/09,19:38:36,00,09,1, 11.9,1,1, 6.504, 10540.670, 394.905, 52849.314 24/10/09,19:38:36,01,09,1, 11.9,1,1, 6.504, 10540.675, 394.936, 52849.349 24/10/09,19:38:36,02,09,1, 11.9,1,1, 6.504, 10540.716, 394.930, 52849.382 24/10/09,19:38:36,03,09,1, 11.9,1,1, 6.504, 10540.696, 394.936, 52849.316 24/10/09,19:38:36,04,09,1, 11.9,1,1, 6.504, 10540.699, 394.953, 52849.274 24/10/09,19:38:36,05,09,1, 11.9,1,1, 6.504, 10540.710, 394.937, 52849.321 24/10/09,19:38:36,06,09,1, 11.9,1,1, 6.504, 10540.681, 394.964, 52849.297 24/10/09,19:38:36,07,09,1, 11.9,1,1, 6.504, 10540.712, 394.938, 52849.310 24/10/09,19:38:36,08,09,1, 11.9,1,1, 6.504, 10540.713, 394.955, 52849.324 24/10/09,19:38:36,09,09,1, 11.9,1,1, 6.504, 10540.725, 394.967, 52849.369 24/10/09,19:38:36,10,09,1, 11.9,1,1, 6.504, 10540.697, 394.965, 52849.340 24/10/09,19:38:36,11,09,1, 11.9,1,1, 6.504, 10540.738, 394.957, 52849.288 24/10/09,19:38:36,12,09,1, 11.9,1,1, 6.504, 10540.728, 394.974, 52849.349 24/10/09,19:38:36,13,09,1, 11.9,1,1, 6.504, 10540.720, 394.984, 52849.383 24/10/09,19:38:36,14,09,1, 11.9,1,1, 6.504, 10540.721, 394.974, 52849.334 24/10/09,19:38:36,15,09,1, 11.9,1,1, 6.504, 10540.750, 394.972, 52849.380 24/10/09,19:38:36,16,09,1, 11.9,1,1, 6.504, 10540.739, 394.965, 52849.373 24/10/09,19:38:36,17,09,1, 11.9,1,1, 6.504, 10540.727, 394.984, 52849.274 24/10/09,19:38:36,18,09,1, 11.9,1,1, 6.504, 10540.733, 394.978, 52849.372 24/10/09,19:38:36,19,09,1, 11.9,1,1, 6.504, 10540.733, 394.972, 52849.409 24/10/09,19:38:37,00,10,1, 12.0,1,1, 6.502, 10540.729, 394.972, 52849.409 24/10/09,19:38:37,01,10,1, 12.0,1,1, 6.502, 10540.738, 394.985, 52849.387 24/10/09,19:38:37,02,10,1, 12.0,1,1, 6.502, 10540.742, 395.003, 52849.338 24/10/09,19:38:37,03,10,1, 12.0,1,1, 6.502, 10540.757, 395.003, 52849.393 24/10/09,19:38:37,04,10,1, 12.0,1,1, 6.502, 10540.755, 394.990, 52849.319 24/10/09,19:38:37,05,10,1, 12.0,1,1, 6.502, 10540.773, 395.019, 52849.306 24/10/09,19:38:37,06,10,1, 12.0,1,1, 6.502, 10540.758, 395.021, 52849.421 24/10/09,19:38:37,07,10,1, 12.0,1,1, 6.502, 10540.775, 395.008, 52849.293 24/10/09,19:38:37,08,10,1, 12.0,1,1, 6.502, 10540.781, 395.029, 52849.378 24/10/09,19:38:37,09,10,1, 12.0,1,1, 6.502, 10540.770, 395.027, 52849.426 24/10/09,19:38:37,10,10,1, 12.0,1,1, 6.502, 10540.801, 395.042, 52849.421 24/10/09,19:38:37,11,10,1, 12.0,1,1, 6.502, 10540.792, 395.047, 52849.409 24/10/09,19:38:37,12,10,1, 12.0,1,1, 6.502, 10540.805, 395.023, 52849.378 24/10/09,19:38:37,13,10,1, 12.0,1,1, 6.502, 10540.788, 395.025, 52849.384 24/10/09,19:38:37,14,10,1, 12.0,1,1, 6.502, 10540.809, 395.055, 52849.431 24/10/09,19:38:37,15,10,1, 12.0,1,1, 6.502, 10540.805, 395.040, 52849.321 24/10/09,19:38:37,16,10,1, 12.0,1,1, 6.502, 10540.807, 395.058, 52849.420 24/10/09,19:38:37,17,10,1, 12.0,1,1, 6.502, 10540.785, 395.085, 52849.428 24/10/09,19:38:37,18,10,1, 12.0,1,1, 6.502, 10540.837, 395.056, 52849.368 24/10/09,19:38:37,19,10,1, 12.0,1,1, 6.502, 10540.827, 395.072, 52849.405 24/10/09,19:38:38,00,09,1, 11.9,1,1, 6.504, 10540.820, 395.072, 52849.405 24/10/09,19:38:38,01,09,1, 11.9,1,1, 6.504, 10540.833, 395.082, 52849.435 24/10/09,19:38:38,02,09,1, 11.9,1,1, 6.504, 10540.850, 395.066, 52849.439 24/10/09,19:38:38,03,09,1, 11.9,1,1, 6.504, 10540.836, 395.075, 52849.421 24/10/09,19:38:38,04,09,1, 11.9,1,1, 6.504, 10540.829, 395.062, 52849.445 24/10/09,19:38:38,05,09,1, 11.9,1,1, 6.504, 10540.820, 395.087, 52849.350 24/10/09,19:38:38,06,09,1, 11.9,1,1, 6.504, 10540.831, 395.095, 52849.452 24/10/09,19:38:38,07,09,1, 11.9,1,1, 6.504, 10540.845, 395.079, 52849.415 24/10/09,19:38:38,08,09,1, 11.9,1,1, 6.504, 10540.856, 395.086, 52849.378 24/10/09,19:38:38,09,09,1, 11.9,1,1, 6.504, 10540.864, 395.108, 52849.427 24/10/09,19:38:38,10,09,1, 11.9,1,1, 6.504, 10540.848, 395.110, 52849.399 24/10/09,19:38:38,11,09,1, 11.9,1,1, 6.504, 10540.864, 395.092, 52849.390 24/10/09,19:38:38,12,09,1, 11.9,1,1, 6.504, 10540.860, 395.109, 52849.417 24/10/09,19:38:38,13,09,1, 11.9,1,1, 6.504, 10540.857, 395.133, 52849.391 24/10/09,19:38:38,14,09,1, 11.9,1,1, 6.504, 10540.901, 395.134, 52849.449 24/10/09,19:38:38,15,09,1, 11.9,1,1, 6.504, 10540.899, 395.088, 52849.474 24/10/09,19:38:38,16,09,1, 11.9,1,1, 6.504, 10540.885, 395.113, 52849.408 24/10/09,19:38:38,17,09,1, 11.9,1,1, 6.504, 10540.898, 395.103, 52849.489 24/10/09,19:38:38,18,09,1, 11.9,1,1, 6.504, 10540.906, 395.138, 52849.402 24/10/09,19:38:38,19,09,1, 11.9,1,1, 6.504, 10540.882, 395.137, 52849.446 24/10/09,19:38:39,00,09,1, 11.9,1,1, 6.501, 10540.879, 395.137, 52849.446 24/10/09,19:38:39,01,09,1, 11.9,1,1, 6.501, 10540.912, 395.139, 52849.462 24/10/09,19:38:39,02,09,1, 11.9,1,1, 6.501, 10540.895, 395.153, 52849.480 24/10/09,19:38:39,03,09,1, 11.9,1,1, 6.501, 10540.918, 395.159, 52849.502 24/10/09,19:38:39,04,09,1, 11.9,1,1, 6.501, 10540.942, 395.178, 52849.455 24/10/09,19:38:39,05,09,1, 11.9,1,1, 6.501, 10540.925, 395.143, 52849.471 24/10/09,19:38:39,06,09,1, 11.9,1,1, 6.501, 10540.930, 395.152, 52849.511 24/10/09,19:38:39,07,09,1, 11.9,1,1, 6.501, 10540.931, 395.156, 52849.436 24/10/09,19:38:39,08,09,1, 11.9,1,1, 6.501, 10540.945, 395.153, 52849.452 24/10/09,19:38:39,09,09,1, 11.9,1,1, 6.501, 10540.946, 395.170, 52849.450 24/10/09,19:38:39,10,09,1, 11.9,1,1, 6.501, 10540.920, 395.162, 52849.506 24/10/09,19:38:39,11,09,1, 11.9,1,1, 6.501, 10540.957, 395.204, 52849.529 24/10/09,19:38:39,12,09,1, 11.9,1,1, 6.501, 10540.963, 395.195, 52849.531 24/10/09,19:38:39,13,09,1, 11.9,1,1, 6.501, 10540.954, 395.185, 52849.458 24/10/09,19:38:39,14,09,1, 11.9,1,1, 6.501, 10540.950, 395.202, 52849.497 24/10/09,19:38:39,15,09,1, 11.9,1,1, 6.501, 10540.955, 395.187, 52849.533 24/10/09,19:38:39,16,09,1, 11.9,1,1, 6.501, 10540.970, 395.187, 52849.462 24/10/09,19:38:39,17,09,1, 11.9,1,1, 6.501, 10540.968, 395.199, 52849.512 24/10/09,19:38:39,18,09,1, 11.9,1,1, 6.501, 10540.965, 395.203, 52849.509 24/10/09,19:38:39,19,09,1, 11.9,1,1, 6.501, 10540.963, 395.203, 52849.524 24/10/09,19:38:40,00,09,1, 12.0,1,1, 6.504, 10540.962, 395.203, 52849.524 24/10/09,19:38:40,01,09,1, 12.0,1,1, 6.504, 10540.992, 395.190, 52849.523 24/10/09,19:38:40,02,09,1, 12.0,1,1, 6.504, 10541.002, 395.206, 52849.524 24/10/09,19:38:40,03,09,1, 12.0,1,1, 6.504, 10540.990, 395.201, 52849.495 24/10/09,19:38:40,04,09,1, 12.0,1,1, 6.504, 10541.007, 395.242, 52849.537 24/10/09,19:38:40,05,09,1, 12.0,1,1, 6.504, 10540.988, 395.225, 52849.473 24/10/09,19:38:40,06,09,1, 12.0,1,1, 6.504, 10541.029, 395.210, 52849.495 24/10/09,19:38:40,07,09,1, 12.0,1,1, 6.504, 10541.017, 395.212, 52849.460 24/10/09,19:38:40,08,09,1, 12.0,1,1, 6.504, 10541.014, 395.263, 52849.552 24/10/09,19:38:40,09,09,1, 12.0,1,1, 6.504, 10541.028, 395.219, 52849.486 24/10/09,19:38:40,10,09,1, 12.0,1,1, 6.504, 10541.012, 395.247, 52849.568 24/10/09,19:38:40,11,09,1, 12.0,1,1, 6.504, 10541.044, 395.264, 52849.509 24/10/09,19:38:40,12,09,1, 12.0,1,1, 6.504, 10541.040, 395.285, 52849.516 24/10/09,19:38:40,13,09,1, 12.0,1,1, 6.504, 10541.054, 395.268, 52849.500 24/10/09,19:38:40,14,09,1, 12.0,1,1, 6.504, 10541.041, 395.279, 52849.558 24/10/09,19:38:40,15,09,1, 12.0,1,1, 6.504, 10541.022, 395.291, 52849.548 24/10/09,19:38:40,16,09,1, 12.0,1,1, 6.504, 10541.054, 395.295, 52849.571 24/10/09,19:38:40,17,09,1, 12.0,1,1, 6.504, 10541.031, 395.265, 52849.534 24/10/09,19:38:40,18,09,1, 12.0,1,1, 6.504, 10541.045, 395.288, 52849.475 24/10/09,19:38:40,19,09,1, 12.0,1,1, 6.504, 10541.090, 395.292, 52849.485 24/10/09,19:38:41,00,08,1, 11.8,1,1, 6.505, 10541.087, 395.292, 52849.485 24/10/09,19:38:41,01,08,1, 11.8,1,1, 6.505, 10541.077, 395.299, 52849.505 24/10/09,19:38:41,02,08,1, 11.8,1,1, 6.505, 10541.102, 395.307, 52849.558 24/10/09,19:38:41,03,08,1, 11.8,1,1, 6.505, 10541.085, 395.300, 52849.535 24/10/09,19:38:41,04,08,1, 11.8,1,1, 6.505, 10541.103, 395.312, 52849.519 24/10/09,19:38:41,05,08,1, 11.8,1,1, 6.505, 10541.076, 395.321, 52849.628 24/10/09,19:38:41,06,08,1, 11.8,1,1, 6.505, 10541.095, 395.311, 52849.542 24/10/09,19:38:41,07,08,1, 11.8,1,1, 6.505, 10541.070, 395.332, 52849.548 24/10/09,19:38:41,08,08,1, 11.8,1,1, 6.505, 10541.109, 395.333, 52849.592 24/10/09,19:38:41,09,08,1, 11.8,1,1, 6.505, 10541.106, 395.322, 52849.543 24/10/09,19:38:41,10,08,1, 11.8,1,1, 6.505, 10541.121, 395.334, 52849.582 24/10/09,19:38:41,11,08,1, 11.8,1,1, 6.505, 10541.100, 395.334, 52849.544 24/10/09,19:38:41,12,08,1, 11.8,1,1, 6.505, 10541.113, 395.365, 52849.556 24/10/09,19:38:41,13,08,1, 11.8,1,1, 6.505, 10541.099, 395.366, 52849.574 24/10/09,19:38:41,14,08,1, 11.8,1,1, 6.505, 10541.116, 395.344, 52849.548 24/10/09,19:38:41,15,08,1, 11.8,1,1, 6.505, 10541.108, 395.352, 52849.611 24/10/09,19:38:41,16,08,1, 11.8,1,1, 6.505, 10541.113, 395.363, 52849.521 24/10/09,19:38:41,17,08,1, 11.8,1,1, 6.505, 10541.110, 395.370, 52849.522 24/10/09,19:38:41,18,08,1, 11.8,1,1, 6.505, 10541.134, 395.392, 52849.563 24/10/09,19:38:41,19,08,1, 11.8,1,1, 6.505, 10541.124, 395.394, 52849.594 24/10/09,19:38:42,00,09,1, 11.9,1,1, 6.503, 10541.121, 395.394, 52849.594 24/10/09,19:38:42,01,09,1, 11.9,1,1, 6.503, 10541.152, 395.391, 52849.632 24/10/09,19:38:42,02,09,1, 11.9,1,1, 6.503, 10541.148, 395.394, 52849.554 24/10/09,19:38:42,03,09,1, 11.9,1,1, 6.503, 10541.147, 395.405, 52849.562 24/10/09,19:38:42,04,09,1, 11.9,1,1, 6.503, 10541.160, 395.386, 52849.663 24/10/09,19:38:42,05,09,1, 11.9,1,1, 6.503, 10541.163, 395.413, 52849.555 24/10/09,19:38:42,06,09,1, 11.9,1,1, 6.503, 10541.183, 395.394, 52849.636 24/10/09,19:38:42,07,09,1, 11.9,1,1, 6.503, 10541.162, 395.411, 52849.613 24/10/09,19:38:42,08,09,1, 11.9,1,1, 6.503, 10541.172, 395.436, 52849.638 24/10/09,19:38:42,09,09,1, 11.9,1,1, 6.503, 10541.194, 395.424, 52849.635 24/10/09,19:38:42,10,09,1, 11.9,1,1, 6.503, 10541.176, 395.441, 52849.661 24/10/09,19:38:42,11,09,1, 11.9,1,1, 6.503, 10541.173, 395.445, 52849.587 24/10/09,19:38:42,12,09,1, 11.9,1,1, 6.503, 10541.194, 395.432, 52849.655 24/10/09,19:38:42,13,09,1, 11.9,1,1, 6.503, 10541.199, 395.429, 52849.618 24/10/09,19:38:42,14,09,1, 11.9,1,1, 6.503, 10541.183, 395.431, 52849.640 24/10/09,19:38:42,15,09,1, 11.9,1,1, 6.503, 10541.195, 395.458, 52849.632 24/10/09,19:38:42,16,09,1, 11.9,1,1, 6.503, 10541.213, 395.446, 52849.656 24/10/09,19:38:42,17,09,1, 11.9,1,1, 6.503, 10541.218, 395.449, 52849.641 24/10/09,19:38:42,18,09,1, 11.9,1,1, 6.503, 10541.217, 395.458, 52849.616 24/10/09,19:38:42,19,09,1, 11.9,1,1, 6.503, 10541.253, 395.450, 52849.591 24/10/09,19:38:43,00,09,1, 11.8,1,1, 6.499, 10541.246, 395.450, 52849.591 24/10/09,19:38:43,01,09,1, 11.8,1,1, 6.499, 10541.209, 395.457, 52849.671 24/10/09,19:38:43,02,09,1, 11.8,1,1, 6.499, 10541.224, 395.490, 52849.637 24/10/09,19:38:43,03,09,1, 11.8,1,1, 6.499, 10541.240, 395.490, 52849.646 24/10/09,19:38:43,04,09,1, 11.8,1,1, 6.499, 10541.243, 395.500, 52849.653 24/10/09,19:38:43,05,09,1, 11.8,1,1, 6.499, 10541.252, 395.473, 52849.614 24/10/09,19:38:43,06,09,1, 11.8,1,1, 6.499, 10541.246, 395.504, 52849.666 24/10/09,19:38:43,07,09,1, 11.8,1,1, 6.499, 10541.262, 395.512, 52849.683 24/10/09,19:38:43,08,09,1, 11.8,1,1, 6.499, 10541.243, 395.494, 52849.654 24/10/09,19:38:43,09,09,1, 11.8,1,1, 6.499, 10541.258, 395.500, 52849.664 24/10/09,19:38:43,10,09,1, 11.8,1,1, 6.499, 10541.275, 395.495, 52849.589 24/10/09,19:38:43,11,09,1, 11.8,1,1, 6.499, 10541.269, 395.502, 52849.591 24/10/09,19:38:43,12,09,1, 11.8,1,1, 6.499, 10541.263, 395.516, 52849.602 24/10/09,19:38:43,13,09,1, 11.8,1,1, 6.499, 10541.261, 395.513, 52849.631 24/10/09,19:38:43,14,09,1, 11.8,1,1, 6.499, 10541.288, 395.518, 52849.654 24/10/09,19:38:43,15,09,1, 11.8,1,1, 6.499, 10541.328, 395.512, 52849.660 24/10/09,19:38:43,16,09,1, 11.8,1,1, 6.499, 10541.304, 395.536, 52849.643 24/10/09,19:38:43,17,09,1, 11.8,1,1, 6.499, 10541.301, 395.540, 52849.632 24/10/09,19:38:43,18,09,1, 11.8,1,1, 6.499, 10541.310, 395.551, 52849.620 24/10/09,19:38:43,19,09,1, 11.8,1,1, 6.499, 10541.302, 395.566, 52849.820 24/10/09,19:38:44,00,09,1, 12.0,1,1, 6.507, 10541.296, 395.566, 52849.820 24/10/09,19:38:44,01,09,1, 12.0,1,1, 6.507, 10541.318, 395.542, 52849.663 24/10/09,19:38:44,02,09,1, 12.0,1,1, 6.507, 10541.319, 395.541, 52849.703 24/10/09,19:38:44,03,09,1, 12.0,1,1, 6.507, 10541.335, 395.535, 52849.677 24/10/09,19:38:44,04,09,1, 12.0,1,1, 6.507, 10541.354, 395.548, 52849.638 24/10/09,19:38:44,05,09,1, 12.0,1,1, 6.507, 10541.343, 395.544, 52849.707 24/10/09,19:38:44,06,09,1, 12.0,1,1, 6.507, 10541.375, 395.562, 52849.654 24/10/09,19:38:44,07,09,1, 12.0,1,1, 6.507, 10541.381, 395.555, 52849.661 24/10/09,19:38:44,08,09,1, 12.0,1,1, 6.507, 10541.382, 395.556, 52849.668 24/10/09,19:38:44,09,09,1, 12.0,1,1, 6.507, 10541.389, 395.563, 52849.693 24/10/09,19:38:44,10,09,1, 12.0,1,1, 6.507, 10541.381, 395.568, 52849.710 24/10/09,19:38:44,11,09,1, 12.0,1,1, 6.507, 10541.373, 395.580, 52849.668 24/10/09,19:38:44,12,09,1, 12.0,1,1, 6.507, 10541.401, 395.566, 52849.682 24/10/09,19:38:44,13,09,1, 12.0,1,1, 6.507, 10541.377, 395.596, 52849.704 24/10/09,19:38:44,14,09,1, 12.0,1,1, 6.507, 10541.382, 395.593, 52849.672 24/10/09,19:38:44,15,09,1, 12.0,1,1, 6.507, 10541.407, 395.587, 52849.639 24/10/09,19:38:44,16,09,1, 12.0,1,1, 6.507, 10541.394, 395.585, 52849.752 24/10/09,19:38:44,17,09,1, 12.0,1,1, 6.507, 10541.416, 395.591, 52849.756 24/10/09,19:38:44,18,09,1, 12.0,1,1, 6.507, 10541.399, 395.625, 52849.715 24/10/09,19:38:44,19,09,1, 12.0,1,1, 6.507, 10541.408, 395.610, 52849.706 24/10/09,19:38:45,00,08,1, 11.9,1,1, 6.506, 10541.404, 395.610, 52849.706 24/10/09,19:38:45,01,08,1, 11.9,1,1, 6.506, 10541.425, 395.622, 52849.656 24/10/09,19:38:45,02,08,1, 11.9,1,1, 6.506, 10541.433, 395.632, 52849.714 24/10/09,19:38:45,03,08,1, 11.9,1,1, 6.506, 10541.427, 395.617, 52849.658 24/10/09,19:38:45,04,08,1, 11.9,1,1, 6.506, 10541.429, 395.632, 52849.744 24/10/09,19:38:45,05,08,1, 11.9,1,1, 6.506, 10541.427, 395.620, 52849.743 24/10/09,19:38:45,06,08,1, 11.9,1,1, 6.506, 10541.444, 395.599, 52849.711 24/10/09,19:38:45,07,08,1, 11.9,1,1, 6.506, 10541.481, 395.628, 52849.760 24/10/09,19:38:45,08,08,1, 11.9,1,1, 6.506, 10541.482, 395.627, 52849.731 24/10/09,19:38:45,09,08,1, 11.9,1,1, 6.506, 10541.455, 395.623, 52849.774 24/10/09,19:38:45,10,08,1, 11.9,1,1, 6.506, 10541.478, 395.647, 52849.725 24/10/09,19:38:45,11,08,1, 11.9,1,1, 6.506, 10541.472, 395.638, 52849.715 24/10/09,19:38:45,12,08,1, 11.9,1,1, 6.506, 10541.475, 395.621, 52849.810 24/10/09,19:38:45,13,08,1, 11.9,1,1, 6.506, 10541.493, 395.630, 52849.783 24/10/09,19:38:45,14,08,1, 11.9,1,1, 6.506, 10541.468, 395.647, 52849.749 24/10/09,19:38:45,15,08,1, 11.9,1,1, 6.506, 10541.489, 395.649, 52849.747 24/10/09,19:38:45,16,08,1, 11.9,1,1, 6.506, 10541.481, 395.665, 52849.726 24/10/09,19:38:45,17,08,1, 11.9,1,1, 6.506, 10541.491, 395.664, 52849.777 24/10/09,19:38:45,18,08,1, 11.9,1,1, 6.506, 10541.498, 395.673, 52849.679 24/10/09,19:38:45,19,08,1, 11.9,1,1, 6.506, 10541.517, 395.694, 52849.749 24/10/09,19:38:46,00,09,1, 11.9,1,1, 6.503, 10541.513, 395.694, 52849.749 24/10/09,19:38:46,01,09,1, 11.9,1,1, 6.503, 10541.518, 395.670, 52849.762 24/10/09,19:38:46,02,09,1, 11.9,1,1, 6.503, 10541.518, 395.684, 52849.741 24/10/09,19:38:46,03,09,1, 11.9,1,1, 6.503, 10541.551, 395.671, 52849.753 24/10/09,19:38:46,04,09,1, 11.9,1,1, 6.503, 10541.520, 395.685, 52849.768 24/10/09,19:38:46,05,09,1, 11.9,1,1, 6.503, 10541.545, 395.688, 52849.789 24/10/09,19:38:46,06,09,1, 11.9,1,1, 6.503, 10541.542, 395.670, 52849.702 24/10/09,19:38:46,07,09,1, 11.9,1,1, 6.503, 10541.525, 395.663, 52849.748 24/10/09,19:38:46,08,09,1, 11.9,1,1, 6.503, 10541.557, 395.688, 52849.803 24/10/09,19:38:46,09,09,1, 11.9,1,1, 6.503, 10541.547, 395.700, 52849.779 24/10/09,19:38:46,10,09,1, 11.9,1,1, 6.503, 10541.581, 395.702, 52849.730 24/10/09,19:38:46,11,09,1, 11.9,1,1, 6.503, 10541.563, 395.708, 52849.756 24/10/09,19:38:46,12,09,1, 11.9,1,1, 6.503, 10541.583, 395.713, 52849.813 24/10/09,19:38:46,13,09,1, 11.9,1,1, 6.503, 10541.579, 395.713, 52849.784 24/10/09,19:38:46,14,09,1, 11.9,1,1, 6.503, 10541.590, 395.720, 52849.745 24/10/09,19:38:46,15,09,1, 11.9,1,1, 6.503, 10541.580, 395.751, 52849.803 24/10/09,19:38:46,16,09,1, 11.9,1,1, 6.503, 10541.626, 395.733, 52849.775 24/10/09,19:38:46,17,09,1, 11.9,1,1, 6.503, 10541.619, 395.684, 52849.746 24/10/09,19:38:46,18,09,1, 11.9,1,1, 6.503, 10541.614, 395.741, 52849.855 24/10/09,19:38:46,19,09,1, 11.9,1,1, 6.503, 10541.632, 395.728, 52849.823 24/10/09,19:38:47,00,08,1, 11.9,1,1, 6.503, 10541.630, 395.728, 52849.823 24/10/09,19:38:47,01,08,1, 11.9,1,1, 6.503, 10541.617, 395.736, 52849.760 24/10/09,19:38:47,02,08,1, 11.9,1,1, 6.503, 10541.621, 395.759, 52849.811 24/10/09,19:38:47,03,08,1, 11.9,1,1, 6.503, 10541.635, 395.752, 52849.810 24/10/09,19:38:47,04,08,1, 11.9,1,1, 6.503, 10541.619, 395.743, 52849.769 24/10/09,19:38:47,05,08,1, 11.9,1,1, 6.503, 10541.614, 395.749, 52849.816 24/10/09,19:38:47,06,08,1, 11.9,1,1, 6.503, 10541.645, 395.743, 52849.739 24/10/09,19:38:47,07,08,1, 11.9,1,1, 6.503, 10541.638, 395.742, 52849.818 24/10/09,19:38:47,08,08,1, 11.9,1,1, 6.503, 10541.662, 395.758, 52849.774 24/10/09,19:38:47,09,08,1, 11.9,1,1, 6.503, 10541.663, 395.748, 52849.780 24/10/09,19:38:47,10,08,1, 11.9,1,1, 6.503, 10541.667, 395.779, 52849.784 24/10/09,19:38:47,11,08,1, 11.9,1,1, 6.503, 10541.667, 395.768, 52849.805 24/10/09,19:38:47,12,08,1, 11.9,1,1, 6.503, 10541.658, 395.747, 52849.850 24/10/09,19:38:47,13,08,1, 11.9,1,1, 6.503, 10541.663, 395.785, 52849.823 24/10/09,19:38:47,14,08,1, 11.9,1,1, 6.503, 10541.674, 395.784, 52849.847 24/10/09,19:38:47,15,08,1, 11.9,1,1, 6.503, 10541.697, 395.797, 52849.865 24/10/09,19:38:47,16,08,1, 11.9,1,1, 6.503, 10541.688, 395.771, 52849.845 24/10/09,19:38:47,17,08,1, 11.9,1,1, 6.503, 10541.712, 395.789, 52849.805 24/10/09,19:38:47,18,08,1, 11.9,1,1, 6.503, 10541.720, 395.792, 52849.824 24/10/09,19:38:47,19,08,1, 11.9,1,1, 6.503, 10541.702, 395.782, 52849.843 24/10/09,19:38:48,00,08,1, 11.9,1,1, 6.501, 10541.697, 395.782, 52849.843 24/10/09,19:38:48,01,08,1, 11.9,1,1, 6.501, 10541.697, 395.802, 52849.842 24/10/09,19:38:48,02,08,1, 11.9,1,1, 6.501, 10541.705, 395.806, 52849.863 24/10/09,19:38:48,03,08,1, 11.9,1,1, 6.501, 10541.721, 395.796, 52849.792 24/10/09,19:38:48,04,08,1, 11.9,1,1, 6.501, 10541.728, 395.818, 52849.966 24/10/09,19:38:48,05,08,1, 11.9,1,1, 6.501, 10541.735, 395.814, 52849.753 24/10/09,19:38:48,06,08,1, 11.9,1,1, 6.501, 10541.714, 395.824, 52849.759 24/10/09,19:38:48,07,08,1, 11.9,1,1, 6.501, 10541.751, 395.831, 52849.755 24/10/09,19:38:48,08,08,1, 11.9,1,1, 6.501, 10541.730, 395.833, 52849.871 24/10/09,19:38:48,09,08,1, 11.9,1,1, 6.501, 10541.741, 395.823, 52849.842 24/10/09,19:38:48,10,08,1, 11.9,1,1, 6.501, 10541.746, 395.843, 52849.861 24/10/09,19:38:48,11,08,1, 11.9,1,1, 6.501, 10541.766, 395.810, 52849.852 24/10/09,19:38:48,12,08,1, 11.9,1,1, 6.501, 10541.773, 395.809, 52849.825 24/10/09,19:38:48,13,08,1, 11.9,1,1, 6.501, 10541.783, 395.808, 52849.803 24/10/09,19:38:48,14,08,1, 11.9,1,1, 6.501, 10541.784, 395.825, 52849.861 24/10/09,19:38:48,15,08,1, 11.9,1,1, 6.501, 10541.784, 395.837, 52849.887 24/10/09,19:38:48,16,08,1, 11.9,1,1, 6.501, 10541.802, 395.849, 52849.910 24/10/09,19:38:48,17,08,1, 11.9,1,1, 6.501, 10541.776, 395.832, 52849.846 24/10/09,19:38:48,18,08,1, 11.9,1,1, 6.501, 10541.779, 395.838, 52849.815 24/10/09,19:38:48,19,08,1, 11.9,1,1, 6.501, 10541.808, 395.832, 52849.830 24/10/09,19:38:49,00,08,1, 12.0,1,1, 6.508, 10541.805, 395.832, 52849.830 24/10/09,19:38:49,01,08,1, 12.0,1,1, 6.508, 10541.821, 395.863, 52849.846 24/10/09,19:38:49,02,08,1, 12.0,1,1, 6.508, 10541.822, 395.831, 52849.822 24/10/09,19:38:49,03,08,1, 12.0,1,1, 6.508, 10541.827, 395.870, 52849.913 24/10/09,19:38:49,04,08,1, 12.0,1,1, 6.508, 10541.813, 395.846, 52849.898 24/10/09,19:38:49,05,08,1, 12.0,1,1, 6.508, 10541.839, 395.842, 52849.841 24/10/09,19:38:49,06,08,1, 12.0,1,1, 6.508, 10541.859, 395.864, 52849.847 24/10/09,19:38:49,07,08,1, 12.0,1,1, 6.508, 10541.856, 395.868, 52849.906 24/10/09,19:38:49,08,08,1, 12.0,1,1, 6.508, 10541.842, 395.867, 52849.853 24/10/09,19:38:49,09,08,1, 12.0,1,1, 6.508, 10541.870, 395.871, 52849.928 24/10/09,19:38:49,10,08,1, 12.0,1,1, 6.508, 10541.867, 395.860, 52849.873 24/10/09,19:38:49,11,08,1, 12.0,1,1, 6.508, 10541.861, 395.864, 52849.890 24/10/09,19:38:49,12,08,1, 12.0,1,1, 6.508, 10541.856, 395.873, 52849.907 24/10/09,19:38:49,13,08,1, 12.0,1,1, 6.508, 10541.858, 395.871, 52849.896 24/10/09,19:38:49,14,08,1, 12.0,1,1, 6.508, 10541.890, 395.885, 52849.917 24/10/09,19:38:49,15,08,1, 12.0,1,1, 6.508, 10541.867, 395.852, 52849.912 24/10/09,19:38:49,16,08,1, 12.0,1,1, 6.508, 10541.864, 395.880, 52849.937 24/10/09,19:38:49,17,08,1, 12.0,1,1, 6.508, 10541.875, 395.865, 52849.848 24/10/09,19:38:49,18,08,1, 12.0,1,1, 6.508, 10541.888, 395.848, 52849.882 24/10/09,19:38:49,19,08,1, 12.0,1,1, 6.508, 10541.902, 395.878, 52849.952 24/10/09,19:38:50,00,08,1, 11.9,1,1, 6.506, 10541.897, 395.878, 52849.952 24/10/09,19:38:50,01,08,1, 11.9,1,1, 6.506, 10541.883, 395.887, 52849.922 24/10/09,19:38:50,02,08,1, 11.9,1,1, 6.506, 10541.883, 395.868, 52849.856 24/10/09,19:38:50,03,08,1, 11.9,1,1, 6.506, 10541.928, 395.860, 52849.846 24/10/09,19:38:50,04,08,1, 11.9,1,1, 6.506, 10541.886, 395.870, 52849.842 24/10/09,19:38:50,05,08,1, 11.9,1,1, 6.506, 10541.906, 395.882, 52849.910 24/10/09,19:38:50,06,08,1, 11.9,1,1, 6.506, 10541.914, 395.880, 52849.863 24/10/09,19:38:50,07,08,1, 11.9,1,1, 6.506, 10541.932, 395.876, 52849.914 24/10/09,19:38:50,08,08,1, 11.9,1,1, 6.506, 10541.914, 395.889, 52849.928 24/10/09,19:38:50,09,08,1, 11.9,1,1, 6.506, 10541.952, 395.894, 52849.934 24/10/09,19:38:50,10,08,1, 11.9,1,1, 6.506, 10541.921, 395.906, 52849.864 24/10/09,19:38:50,11,08,1, 11.9,1,1, 6.506, 10541.905, 395.901, 52849.925 24/10/09,19:38:50,12,08,1, 11.9,1,1, 6.506, 10541.933, 395.898, 52849.847 24/10/09,19:38:50,13,08,1, 11.9,1,1, 6.506, 10541.933, 395.890, 52849.883 24/10/09,19:38:50,14,08,1, 11.9,1,1, 6.506, 10541.947, 395.887, 52849.914 24/10/09,19:38:50,15,08,1, 11.9,1,1, 6.506, 10541.960, 395.894, 52849.880 24/10/09,19:38:50,16,08,1, 11.9,1,1, 6.506, 10541.957, 395.907, 52849.938 24/10/09,19:38:50,17,08,1, 11.9,1,1, 6.506, 10541.954, 395.873, 52849.930 24/10/09,19:38:50,18,08,1, 11.9,1,1, 6.506, 10541.980, 395.882, 52849.878 24/10/09,19:38:50,19,08,1, 11.9,1,1, 6.506, 10541.973, 395.892, 52849.977 24/10/09,19:38:51,00,08,1, 12.0,1,1, 6.501, 10541.972, 395.892, 52849.977 24/10/09,19:38:51,01,08,1, 12.0,1,1, 6.501, 10541.983, 395.894, 52849.937 24/10/09,19:38:51,02,08,1, 12.0,1,1, 6.501, 10541.945, 395.886, 52849.910 24/10/09,19:38:51,03,08,1, 12.0,1,1, 6.501, 10541.956, 395.885, 52849.899 24/10/09,19:38:51,04,08,1, 12.0,1,1, 6.501, 10541.977, 395.919, 52849.947 24/10/09,19:38:51,05,08,1, 12.0,1,1, 6.501, 10541.981, 395.877, 52849.888 24/10/09,19:38:51,06,08,1, 12.0,1,1, 6.501, 10541.986, 395.890, 52849.936 24/10/09,19:38:51,07,08,1, 12.0,1,1, 6.501, 10542.004, 395.876, 52849.877 24/10/09,19:38:51,08,08,1, 12.0,1,1, 6.501, 10541.980, 395.866, 52849.995 24/10/09,19:38:51,09,08,1, 12.0,1,1, 6.501, 10541.963, 395.889, 52849.920 24/10/09,19:38:51,10,08,1, 12.0,1,1, 6.501, 10541.973, 395.876, 52849.913 24/10/09,19:38:51,11,08,1, 12.0,1,1, 6.501, 10541.990, 395.900, 52849.997 24/10/09,19:38:51,12,08,1, 12.0,1,1, 6.501, 10541.975, 395.870, 52849.963 24/10/09,19:38:51,13,08,1, 12.0,1,1, 6.501, 10541.973, 395.879, 52849.954 24/10/09,19:38:51,14,08,1, 12.0,1,1, 6.501, 10542.004, 395.896, 52849.899 24/10/09,19:38:51,15,08,1, 12.0,1,1, 6.501, 10542.001, 395.898, 52849.938 24/10/09,19:38:51,16,08,1, 12.0,1,1, 6.501, 10542.006, 395.908, 52849.967 24/10/09,19:38:51,17,08,1, 12.0,1,1, 6.501, 10541.996, 395.894, 52849.907 24/10/09,19:38:51,18,08,1, 12.0,1,1, 6.501, 10542.016, 395.900, 52849.933 24/10/09,19:38:51,19,08,1, 12.0,1,1, 6.501, 10542.000, 395.881, 52849.928 24/10/09,19:38:52,00,08,1, 11.9,1,1, 6.504, 10541.997, 395.881, 52849.928 24/10/09,19:38:52,01,08,1, 11.9,1,1, 6.504, 10542.022, 395.893, 52849.969 24/10/09,19:38:52,02,08,1, 11.9,1,1, 6.504, 10542.028, 395.862, 52849.963 24/10/09,19:38:52,03,08,1, 11.9,1,1, 6.504, 10542.024, 395.881, 52849.937 24/10/09,19:38:52,04,08,1, 11.9,1,1, 6.504, 10542.006, 395.910, 52849.986 24/10/09,19:38:52,05,08,1, 11.9,1,1, 6.504, 10542.027, 395.891, 52849.984 24/10/09,19:38:52,06,08,1, 11.9,1,1, 6.504, 10542.016, 395.879, 52849.976 24/10/09,19:38:52,07,08,1, 11.9,1,1, 6.504, 10542.024, 395.872, 52849.947 24/10/09,19:38:52,08,08,1, 11.9,1,1, 6.504, 10542.029, 395.887, 52849.984 24/10/09,19:38:52,09,08,1, 11.9,1,1, 6.504, 10542.026, 395.890, 52849.945 24/10/09,19:38:52,10,08,1, 11.9,1,1, 6.504, 10542.030, 395.873, 52849.941 24/10/09,19:38:52,11,08,1, 11.9,1,1, 6.504, 10542.029, 395.885, 52849.949 24/10/09,19:38:52,12,08,1, 11.9,1,1, 6.504, 10542.049, 395.879, 52849.964 24/10/09,19:38:52,13,08,1, 11.9,1,1, 6.504, 10542.070, 395.894, 52850.009 24/10/09,19:38:52,14,08,1, 11.9,1,1, 6.504, 10542.058, 395.896, 52849.976 24/10/09,19:38:52,15,08,1, 11.9,1,1, 6.504, 10542.046, 395.895, 52849.947 24/10/09,19:38:52,16,08,1, 11.9,1,1, 6.504, 10542.066, 395.907, 52849.930 24/10/09,19:38:52,17,08,1, 11.9,1,1, 6.504, 10542.065, 395.888, 52849.950 24/10/09,19:38:52,18,08,1, 11.9,1,1, 6.504, 10542.043, 395.898, 52849.929 24/10/09,19:38:52,19,08,1, 11.9,1,1, 6.504, 10542.038, 395.889, 52849.998 24/10/09,19:38:53,00,08,1, 12.0,1,1, 6.504, 10542.030, 395.889, 52849.998 24/10/09,19:38:53,01,08,1, 12.0,1,1, 6.504, 10542.070, 395.900, 52849.946 24/10/09,19:38:53,02,08,1, 12.0,1,1, 6.504, 10542.078, 395.889, 52850.012 24/10/09,19:38:53,03,08,1, 12.0,1,1, 6.504, 10542.039, 395.920, 52849.890 24/10/09,19:38:53,04,08,1, 12.0,1,1, 6.504, 10542.082, 395.882, 52849.994 24/10/09,19:38:53,05,08,1, 12.0,1,1, 6.504, 10542.069, 395.907, 52849.907 24/10/09,19:38:53,06,08,1, 12.0,1,1, 6.504, 10542.104, 395.905, 52849.933 24/10/09,19:38:53,07,08,1, 12.0,1,1, 6.504, 10542.074, 395.902, 52850.006 24/10/09,19:38:53,08,08,1, 12.0,1,1, 6.504, 10542.065, 395.891, 52849.956 24/10/09,19:38:53,09,08,1, 12.0,1,1, 6.504, 10542.084, 395.907, 52849.970 24/10/09,19:38:53,10,08,1, 12.0,1,1, 6.504, 10542.074, 395.913, 52850.015 24/10/09,19:38:53,11,08,1, 12.0,1,1, 6.504, 10542.067, 395.881, 52850.025 24/10/09,19:38:53,12,08,1, 12.0,1,1, 6.504, 10542.120, 395.910, 52849.899 24/10/09,19:38:53,13,08,1, 12.0,1,1, 6.504, 10542.093, 395.890, 52850.008 24/10/09,19:38:53,14,08,1, 12.0,1,1, 6.504, 10542.089, 395.887, 52850.042 24/10/09,19:38:53,15,08,1, 12.0,1,1, 6.504, 10542.083, 395.908, 52850.010 24/10/09,19:38:53,16,08,1, 12.0,1,1, 6.504, 10542.081, 395.893, 52849.993 24/10/09,19:38:53,17,08,1, 12.0,1,1, 6.504, 10542.098, 395.902, 52849.966 24/10/09,19:38:53,18,08,1, 12.0,1,1, 6.504, 10542.079, 395.896, 52850.062 24/10/09,19:38:53,19,08,1, 12.0,1,1, 6.504, 10542.068, 395.904, 52850.026 24/10/09,19:38:54,00,08,1, 11.9,1,1, 6.506, 10542.064, 395.904, 52850.026 24/10/09,19:38:54,01,08,1, 11.9,1,1, 6.506, 10542.087, 395.913, 52850.023 24/10/09,19:38:54,02,08,1, 11.9,1,1, 6.506, 10542.086, 395.906, 52850.007 24/10/09,19:38:54,03,08,1, 11.9,1,1, 6.506, 10542.112, 395.907, 52850.007 24/10/09,19:38:54,04,08,1, 11.9,1,1, 6.506, 10542.080, 395.922, 52850.019 24/10/09,19:38:54,05,08,1, 11.9,1,1, 6.506, 10542.097, 395.900, 52850.039 24/10/09,19:38:54,06,08,1, 11.9,1,1, 6.506, 10542.106, 395.920, 52850.048 24/10/09,19:38:54,07,08,1, 11.9,1,1, 6.506, 10542.100, 395.909, 52850.046 24/10/09,19:38:54,08,08,1, 11.9,1,1, 6.506, 10542.098, 395.905, 52850.043 24/10/09,19:38:54,09,08,1, 11.9,1,1, 6.506, 10542.096, 395.913, 52850.036 24/10/09,19:38:54,10,08,1, 11.9,1,1, 6.506, 10542.114, 395.927, 52849.971 24/10/09,19:38:54,11,08,1, 11.9,1,1, 6.506, 10542.114, 395.931, 52850.014 24/10/09,19:38:54,12,08,1, 11.9,1,1, 6.506, 10542.136, 395.924, 52850.037 24/10/09,19:38:54,13,08,1, 11.9,1,1, 6.506, 10542.119, 395.910, 52850.069 24/10/09,19:38:54,14,08,1, 11.9,1,1, 6.506, 10542.112, 395.933, 52850.035 24/10/09,19:38:54,15,08,1, 11.9,1,1, 6.506, 10542.138, 395.921, 52850.024 24/10/09,19:38:54,16,08,1, 11.9,1,1, 6.506, 10542.134, 395.943, 52850.054 24/10/09,19:38:54,17,08,1, 11.9,1,1, 6.506, 10542.111, 395.944, 52850.070 24/10/09,19:38:54,18,08,1, 11.9,1,1, 6.506, 10542.116, 395.922, 52849.994 24/10/09,19:38:54,19,08,1, 11.9,1,1, 6.506, 10542.110, 395.907, 52850.070 24/10/09,19:38:55,00,08,1, 11.9,1,1, 6.501, 10542.105, 395.907, 52850.070 24/10/09,19:38:55,01,08,1, 11.9,1,1, 6.501, 10542.148, 395.914, 52850.008 24/10/09,19:38:55,02,08,1, 11.9,1,1, 6.501, 10542.107, 395.916, 52850.036 24/10/09,19:38:55,03,08,1, 11.9,1,1, 6.501, 10542.115, 395.901, 52850.043 24/10/09,19:38:55,04,08,1, 11.9,1,1, 6.501, 10542.111, 395.917, 52849.991 24/10/09,19:38:55,05,08,1, 11.9,1,1, 6.501, 10542.123, 395.919, 52850.041 24/10/09,19:38:55,06,08,1, 11.9,1,1, 6.501, 10542.144, 395.919, 52850.046 24/10/09,19:38:55,07,08,1, 11.9,1,1, 6.501, 10542.120, 395.960, 52850.061 24/10/09,19:38:55,08,08,1, 11.9,1,1, 6.501, 10542.118, 395.931, 52850.021 24/10/09,19:38:55,09,08,1, 11.9,1,1, 6.501, 10542.138, 395.955, 52850.028 24/10/09,19:38:55,10,08,1, 11.9,1,1, 6.501, 10542.118, 395.929, 52850.067 24/10/09,19:38:55,11,08,1, 11.9,1,1, 6.501, 10542.113, 395.930, 52850.111 24/10/09,19:38:55,12,08,1, 11.9,1,1, 6.501, 10542.160, 395.934, 52850.074 24/10/09,19:38:55,13,08,1, 11.9,1,1, 6.501, 10542.119, 395.937, 52850.135 24/10/09,19:38:55,14,08,1, 11.9,1,1, 6.501, 10542.122, 395.952, 52850.072 24/10/09,19:38:55,15,08,1, 11.9,1,1, 6.501, 10542.137, 395.967, 52850.073 24/10/09,19:38:55,16,08,1, 11.9,1,1, 6.501, 10542.122, 395.946, 52850.126 24/10/09,19:38:55,17,08,1, 11.9,1,1, 6.501, 10542.128, 395.953, 52850.091 24/10/09,19:38:55,18,08,1, 11.9,1,1, 6.501, 10542.135, 395.972, 52850.107 24/10/09,19:38:55,19,08,1, 11.9,1,1, 6.501, 10542.130, 395.967, 52850.122 24/10/09,19:38:56,00,08,1, 11.9,1,1, 6.508, 10542.122, 395.967, 52850.122 24/10/09,19:38:56,01,08,1, 11.9,1,1, 6.508, 10542.131, 395.977, 52850.102 24/10/09,19:38:56,02,08,1, 11.9,1,1, 6.508, 10542.142, 395.948, 52850.098 24/10/09,19:38:56,03,08,1, 11.9,1,1, 6.508, 10542.168, 395.961, 52850.073 24/10/09,19:38:56,04,08,1, 11.9,1,1, 6.508, 10542.178, 395.972, 52850.046 24/10/09,19:38:56,05,08,1, 11.9,1,1, 6.508, 10542.160, 395.969, 52850.104 24/10/09,19:38:56,06,08,1, 11.9,1,1, 6.508, 10542.138, 395.964, 52850.052 24/10/09,19:38:56,07,08,1, 11.9,1,1, 6.508, 10542.154, 395.981, 52850.119 24/10/09,19:38:56,08,08,1, 11.9,1,1, 6.508, 10542.150, 395.972, 52850.065 24/10/09,19:38:56,09,08,1, 11.9,1,1, 6.508, 10542.167, 396.008, 52850.141 24/10/09,19:38:56,10,08,1, 11.9,1,1, 6.508, 10542.133, 395.986, 52850.148 24/10/09,19:38:56,11,08,1, 11.9,1,1, 6.508, 10542.154, 395.977, 52850.172 24/10/09,19:38:56,12,08,1, 11.9,1,1, 6.508, 10542.159, 395.978, 52850.107 24/10/09,19:38:56,13,08,1, 11.9,1,1, 6.508, 10542.162, 395.995, 52850.099 24/10/09,19:38:56,14,08,1, 11.9,1,1, 6.508, 10542.161, 395.998, 52850.040 24/10/09,19:38:56,15,08,1, 11.9,1,1, 6.508, 10542.163, 396.000, 52850.138 24/10/09,19:38:56,16,08,1, 11.9,1,1, 6.508, 10542.158, 395.988, 52850.091 24/10/09,19:38:56,17,08,1, 11.9,1,1, 6.508, 10542.154, 395.985, 52850.072 24/10/09,19:38:56,18,08,1, 11.9,1,1, 6.508, 10542.141, 395.984, 52850.119 24/10/09,19:38:56,19,08,1, 11.9,1,1, 6.508, 10542.152, 396.007, 52850.172 24/10/09,19:38:57,00,08,1, 12.0,1,1, 6.503, 10542.147, 396.007, 52850.172 24/10/09,19:38:57,01,08,1, 12.0,1,1, 6.503, 10542.176, 396.026, 52850.143 24/10/09,19:38:57,02,08,1, 12.0,1,1, 6.503, 10542.184, 396.064, 52850.310 24/10/09,19:38:57,03,08,1, 12.0,1,1, 6.503, 10542.161, 396.086, 52850.308 24/10/09,19:38:57,04,08,1, 12.0,1,1, 6.503, 10542.169, 396.097, 52850.307 24/10/09,19:38:57,05,08,1, 12.0,1,1, 6.503, 10542.197, 396.089, 52850.331 24/10/09,19:38:57,06,08,1, 12.0,1,1, 6.503, 10542.169, 396.100, 52850.318 24/10/09,19:38:57,07,08,1, 12.0,1,1, 6.503, 10542.159, 396.095, 52850.319 24/10/09,19:38:57,08,08,1, 12.0,1,1, 6.503, 10542.165, 396.112, 52850.349 24/10/09,19:38:57,09,08,1, 12.0,1,1, 6.503, 10542.180, 396.101, 52850.308 24/10/09,19:38:57,10,08,1, 12.0,1,1, 6.503, 10542.175, 396.101, 52850.292 24/10/09,19:38:57,11,08,1, 12.0,1,1, 6.503, 10542.166, 396.123, 52850.350 24/10/09,19:38:57,12,08,1, 12.0,1,1, 6.503, 10542.148, 396.117, 52850.409 24/10/09,19:38:57,13,08,1, 12.0,1,1, 6.503, 10542.182, 396.122, 52850.388 24/10/09,19:38:57,14,08,1, 12.0,1,1, 6.503, 10542.196, 396.136, 52850.358 24/10/09,19:38:57,15,08,1, 12.0,1,1, 6.503, 10542.184, 396.115, 52850.359 24/10/09,19:38:57,16,08,1, 12.0,1,1, 6.503, 10542.152, 396.181, 52850.364 24/10/09,19:38:57,17,08,1, 12.0,1,1, 6.503, 10542.201, 396.130, 52850.337 24/10/09,19:38:57,18,08,1, 12.0,1,1, 6.503, 10542.180, 396.140, 52850.370 24/10/09,19:38:57,19,08,1, 12.0,1,1, 6.503, 10542.176, 396.141, 52850.316 24/10/09,19:38:58,00,08,1, 11.9,1,1, 6.506, 10542.172, 396.141, 52850.316 24/10/09,19:38:58,01,08,1, 11.9,1,1, 6.506, 10542.191, 396.165, 52850.382 24/10/09,19:38:58,02,08,1, 11.9,1,1, 6.506, 10542.178, 396.150, 52850.387 24/10/09,19:38:58,03,08,1, 11.9,1,1, 6.506, 10542.209, 396.146, 52850.358 24/10/09,19:38:58,04,08,1, 11.9,1,1, 6.506, 10542.195, 396.151, 52850.410 24/10/09,19:38:58,05,08,1, 11.9,1,1, 6.506, 10542.166, 396.165, 52850.397 24/10/09,19:38:58,06,08,1, 11.9,1,1, 6.506, 10542.201, 396.154, 52850.425 24/10/09,19:38:58,07,08,1, 11.9,1,1, 6.506, 10542.195, 396.178, 52850.403 24/10/09,19:38:58,08,08,1, 11.9,1,1, 6.506, 10542.181, 396.167, 52850.358 24/10/09,19:38:58,09,08,1, 11.9,1,1, 6.506, 10542.165, 396.160, 52850.456 24/10/09,19:38:58,10,08,1, 11.9,1,1, 6.506, 10542.176, 396.155, 52850.360 24/10/09,19:38:58,11,08,1, 11.9,1,1, 6.506, 10542.173, 396.161, 52850.420 24/10/09,19:38:58,12,08,1, 11.9,1,1, 6.506, 10542.188, 396.165, 52850.421 24/10/09,19:38:58,13,08,1, 11.9,1,1, 6.506, 10542.199, 396.173, 52850.384 24/10/09,19:38:58,14,08,1, 11.9,1,1, 6.506, 10542.170, 396.183, 52850.466 24/10/09,19:38:58,15,08,1, 11.9,1,1, 6.506, 10542.215, 396.172, 52850.415 24/10/09,19:38:58,16,08,1, 11.9,1,1, 6.506, 10542.208, 396.162, 52850.437 24/10/09,19:38:58,17,08,1, 11.9,1,1, 6.506, 10542.213, 396.167, 52850.383 24/10/09,19:38:58,18,08,1, 11.9,1,1, 6.506, 10542.206, 396.171, 52850.403 24/10/09,19:38:58,19,08,1, 11.9,1,1, 6.506, 10542.220, 396.168, 52850.415 24/10/09,19:38:59,00,08,1, 11.9,1,1, 6.502, 10542.214, 396.168, 52850.415 24/10/09,19:38:59,01,08,1, 11.9,1,1, 6.502, 10542.204, 396.190, 52850.452 24/10/09,19:38:59,02,08,1, 11.9,1,1, 6.502, 10542.210, 396.178, 52850.383 24/10/09,19:38:59,03,08,1, 11.9,1,1, 6.502, 10542.228, 396.194, 52850.419 24/10/09,19:38:59,04,08,1, 11.9,1,1, 6.502, 10542.220, 396.189, 52850.399 24/10/09,19:38:59,05,08,1, 11.9,1,1, 6.502, 10542.215, 396.209, 52850.453 24/10/09,19:38:59,06,08,1, 11.9,1,1, 6.502, 10542.208, 396.189, 52850.489 24/10/09,19:38:59,07,08,1, 11.9,1,1, 6.502, 10542.247, 396.207, 52850.446 24/10/09,19:38:59,08,08,1, 11.9,1,1, 6.502, 10542.218, 396.197, 52850.397 24/10/09,19:38:59,09,08,1, 11.9,1,1, 6.502, 10542.230, 396.194, 52850.443 24/10/09,19:38:59,10,08,1, 11.9,1,1, 6.502, 10542.233, 396.210, 52850.509 24/10/09,19:38:59,11,08,1, 11.9,1,1, 6.502, 10542.224, 396.207, 52850.430 24/10/09,19:38:59,12,08,1, 11.9,1,1, 6.502, 10542.225, 396.207, 52850.445 24/10/09,19:38:59,13,08,1, 11.9,1,1, 6.502, 10542.227, 396.203, 52850.513 24/10/09,19:38:59,14,08,1, 11.9,1,1, 6.502, 10542.246, 396.222, 52850.450 24/10/09,19:38:59,15,08,1, 11.9,1,1, 6.502, 10542.229, 396.221, 52850.442 24/10/09,19:38:59,16,08,1, 11.9,1,1, 6.502, 10542.241, 396.250, 52850.498 24/10/09,19:38:59,17,08,1, 11.9,1,1, 6.502, 10542.238, 396.241, 52850.439 24/10/09,19:38:59,18,08,1, 11.9,1,1, 6.502, 10542.219, 396.219, 52850.437 24/10/09,19:38:59,19,08,1, 11.9,1,1, 6.502, 10542.249, 396.242, 52850.497 24/10/09,19:39:00,00,08,1, 12.0,1,1, 6.508, 10542.247, 396.242, 52850.497 24/10/09,19:39:00,01,08,1, 12.0,1,1, 6.508, 10542.259, 396.248, 52850.508 24/10/09,19:39:00,02,08,1, 12.0,1,1, 6.508, 10542.227, 396.190, 52850.301 24/10/09,19:39:00,03,08,1, 12.0,1,1, 6.508, 10542.215, 396.171, 52850.257 24/10/09,19:39:00,04,08,1, 12.0,1,1, 6.508, 10542.190, 396.195, 52850.255 24/10/09,19:39:00,05,08,1, 12.0,1,1, 6.508, 10542.210, 396.207, 52850.342 24/10/09,19:39:00,06,08,1, 12.0,1,1, 6.508, 10542.222, 396.186, 52850.314 24/10/09,19:39:00,07,08,1, 12.0,1,1, 6.508, 10542.203, 396.190, 52850.310 24/10/09,19:39:00,08,08,1, 12.0,1,1, 6.508, 10542.212, 396.179, 52850.251 24/10/09,19:39:00,09,08,1, 12.0,1,1, 6.508, 10542.238, 396.201, 52850.323 24/10/09,19:39:00,10,08,1, 12.0,1,1, 6.508, 10542.223, 396.214, 52850.287 24/10/09,19:39:00,11,08,1, 12.0,1,1, 6.508, 10542.193, 396.214, 52850.303 24/10/09,19:39:00,12,08,1, 12.0,1,1, 6.508, 10542.234, 396.188, 52850.279 24/10/09,19:39:00,13,08,1, 12.0,1,1, 6.508, 10542.203, 396.245, 52850.317 24/10/09,19:39:00,14,08,1, 12.0,1,1, 6.508, 10542.218, 396.221, 52850.285 24/10/09,19:39:00,15,08,1, 12.0,1,1, 6.508, 10542.243, 396.250, 52850.252 24/10/09,19:39:00,16,08,1, 12.0,1,1, 6.508, 10542.243, 396.239, 52850.291 24/10/09,19:39:00,17,08,1, 12.0,1,1, 6.508, 10542.248, 396.224, 52850.311 24/10/09,19:39:00,18,08,1, 12.0,1,1, 6.508, 10542.246, 396.242, 52850.290 24/10/09,19:39:00,19,08,1, 12.0,1,1, 6.508, 10542.240, 396.236, 52850.332 24/10/09,19:39:01,00,08,1, 11.9,1,1, 6.507, 10542.239, 396.236, 52850.332 24/10/09,19:39:01,01,08,1, 11.9,1,1, 6.507, 10542.252, 396.262, 52850.310 24/10/09,19:39:01,02,08,1, 11.9,1,1, 6.507, 10542.228, 396.246, 52850.366 24/10/09,19:39:01,03,08,1, 11.9,1,1, 6.507, 10542.258, 396.260, 52850.360 24/10/09,19:39:01,04,08,1, 11.9,1,1, 6.507, 10542.228, 396.257, 52850.322 24/10/09,19:39:01,05,08,1, 11.9,1,1, 6.507, 10542.220, 396.261, 52850.343 24/10/09,19:39:01,06,08,1, 11.9,1,1, 6.507, 10542.233, 396.273, 52850.339 24/10/09,19:39:01,07,08,1, 11.9,1,1, 6.507, 10542.252, 396.266, 52850.320 24/10/09,19:39:01,08,08,1, 11.9,1,1, 6.507, 10542.239, 396.296, 52850.348 24/10/09,19:39:01,09,08,1, 11.9,1,1, 6.507, 10542.232, 396.283, 52850.341 24/10/09,19:39:01,10,08,1, 11.9,1,1, 6.507, 10542.242, 396.275, 52850.302 24/10/09,19:39:01,11,08,1, 11.9,1,1, 6.507, 10542.269, 396.290, 52850.379 24/10/09,19:39:01,12,08,1, 11.9,1,1, 6.507, 10542.254, 396.317, 52850.381 24/10/09,19:39:01,13,08,1, 11.9,1,1, 6.507, 10542.238, 396.304, 52850.402 24/10/09,19:39:01,14,08,1, 11.9,1,1, 6.507, 10542.237, 396.323, 52850.401 24/10/09,19:39:01,15,08,1, 11.9,1,1, 6.507, 10542.244, 396.307, 52850.318 24/10/09,19:39:01,16,08,1, 11.9,1,1, 6.507, 10542.236, 396.335, 52850.341 24/10/09,19:39:01,17,08,1, 11.9,1,1, 6.507, 10542.238, 396.335, 52850.426 24/10/09,19:39:01,18,08,1, 11.9,1,1, 6.507, 10542.245, 396.303, 52850.374 24/10/09,19:39:01,19,08,1, 11.9,1,1, 6.507, 10542.203, 396.323, 52850.361 24/10/09,19:39:02,00,08,1, 11.8,1,1, 6.503, 10542.197, 396.323, 52850.361 24/10/09,19:39:02,01,08,1, 11.8,1,1, 6.503, 10542.218, 396.317, 52850.380 24/10/09,19:39:02,02,08,1, 11.8,1,1, 6.503, 10542.200, 396.368, 52850.407 24/10/09,19:39:02,03,08,1, 11.8,1,1, 6.503, 10542.238, 396.333, 52850.410 24/10/09,19:39:02,04,08,1, 11.8,1,1, 6.503, 10542.243, 396.356, 52850.456 24/10/09,19:39:02,05,08,1, 11.8,1,1, 6.503, 10542.222, 396.350, 52850.395 24/10/09,19:39:02,06,08,1, 11.8,1,1, 6.503, 10542.236, 396.380, 52850.436 24/10/09,19:39:02,07,08,1, 11.8,1,1, 6.503, 10542.224, 396.383, 52850.398 24/10/09,19:39:02,08,08,1, 11.8,1,1, 6.503, 10542.255, 396.363, 52850.379 24/10/09,19:39:02,09,08,1, 11.8,1,1, 6.503, 10542.195, 396.384, 52850.367 24/10/09,19:39:02,10,08,1, 11.8,1,1, 6.503, 10542.232, 396.378, 52850.394 24/10/09,19:39:02,11,08,1, 11.8,1,1, 6.503, 10542.245, 396.376, 52850.375 24/10/09,19:39:02,12,08,1, 11.8,1,1, 6.503, 10542.240, 396.389, 52850.386 24/10/09,19:39:02,13,08,1, 11.8,1,1, 6.503, 10542.240, 396.398, 52850.466 24/10/09,19:39:02,14,08,1, 11.8,1,1, 6.503, 10542.237, 396.395, 52850.381 24/10/09,19:39:02,15,08,1, 11.8,1,1, 6.503, 10542.267, 396.406, 52850.449 24/10/09,19:39:02,16,08,1, 11.8,1,1, 6.503, 10542.255, 396.409, 52850.402 24/10/09,19:39:02,17,08,1, 11.8,1,1, 6.503, 10542.242, 396.405, 52850.386 24/10/09,19:39:02,18,08,1, 11.8,1,1, 6.503, 10542.250, 396.418, 52850.413 24/10/09,19:39:02,19,08,1, 11.8,1,1, 6.503, 10542.263, 396.432, 52850.480 24/10/09,19:39:03,00,08,1, 11.9,1,1, 6.507, 10542.256, 396.432, 52850.480 24/10/09,19:39:03,01,08,1, 11.9,1,1, 6.507, 10542.242, 396.428, 52850.436 24/10/09,19:39:03,02,08,1, 11.9,1,1, 6.507, 10542.265, 396.425, 52850.234 24/10/09,19:39:03,03,08,1, 11.9,1,1, 6.507, 10542.194, 396.449, 52850.524 24/10/09,19:39:03,04,08,1, 11.9,1,1, 6.507, 10542.242, 396.458, 52850.522 24/10/09,19:39:03,05,08,1, 11.9,1,1, 6.507, 10542.236, 396.445, 52850.451 24/10/09,19:39:03,06,08,1, 11.9,1,1, 6.507, 10542.252, 396.465, 52850.481 24/10/09,19:39:03,07,08,1, 11.9,1,1, 6.507, 10542.251, 396.465, 52850.429 24/10/09,19:39:03,08,08,1, 11.9,1,1, 6.507, 10542.230, 396.472, 52850.440 24/10/09,19:39:03,09,08,1, 11.9,1,1, 6.507, 10542.265, 396.462, 52850.536 24/10/09,19:39:03,10,08,1, 11.9,1,1, 6.507, 10542.242, 396.471, 52850.456 24/10/09,19:39:03,11,08,1, 11.9,1,1, 6.507, 10542.235, 396.481, 52850.508 24/10/09,19:39:03,12,08,1, 11.9,1,1, 6.507, 10542.259, 396.499, 52850.439 24/10/09,19:39:03,13,08,1, 11.9,1,1, 6.507, 10542.247, 396.478, 52850.523 24/10/09,19:39:03,14,08,1, 11.9,1,1, 6.507, 10542.234, 396.490, 52850.554 24/10/09,19:39:03,15,08,1, 11.9,1,1, 6.507, 10542.247, 396.497, 52850.489 24/10/09,19:39:03,16,08,1, 11.9,1,1, 6.507, 10542.239, 396.488, 52850.515 24/10/09,19:39:03,17,08,1, 11.9,1,1, 6.507, 10542.231, 396.512, 52850.486 24/10/09,19:39:03,18,08,1, 11.9,1,1, 6.507, 10542.212, 396.498, 52850.393 24/10/09,19:39:03,19,08,1, 11.9,1,1, 6.507, 10542.229, 396.522, 52850.559 24/10/09,19:39:04,00,08,1, 11.9,1,1, 6.502, 10542.222, 396.522, 52850.559 24/10/09,19:39:04,01,08,1, 11.9,1,1, 6.502, 10542.231, 396.526, 52850.499 24/10/09,19:39:04,02,08,1, 11.9,1,1, 6.502, 10542.214, 396.529, 52850.485 24/10/09,19:39:04,03,08,1, 11.9,1,1, 6.502, 10542.217, 396.526, 52850.509 24/10/09,19:39:04,04,08,1, 11.9,1,1, 6.502, 10542.201, 396.530, 52850.480 24/10/09,19:39:04,05,08,1, 11.9,1,1, 6.502, 10542.205, 396.547, 52850.538 24/10/09,19:39:04,06,08,1, 11.9,1,1, 6.502, 10542.215, 396.526, 52850.518 24/10/09,19:39:04,07,08,1, 11.9,1,1, 6.502, 10542.215, 396.532, 52850.509 24/10/09,19:39:04,08,08,1, 11.9,1,1, 6.502, 10542.193, 396.552, 52850.549 24/10/09,19:39:04,09,08,1, 11.9,1,1, 6.502, 10542.232, 396.576, 52850.545 24/10/09,19:39:04,10,08,1, 11.9,1,1, 6.502, 10542.213, 396.594, 52850.569 24/10/09,19:39:04,11,08,1, 11.9,1,1, 6.502, 10542.217, 396.560, 52850.494 24/10/09,19:39:04,12,08,1, 11.9,1,1, 6.502, 10542.211, 396.570, 52850.517 24/10/09,19:39:04,13,08,1, 11.9,1,1, 6.502, 10542.209, 396.581, 52850.565 24/10/09,19:39:04,14,08,1, 11.9,1,1, 6.502, 10542.214, 396.576, 52850.578 24/10/09,19:39:04,15,08,1, 11.9,1,1, 6.502, 10542.197, 396.591, 52850.539 24/10/09,19:39:04,16,08,1, 11.9,1,1, 6.502, 10542.209, 396.595, 52850.544 24/10/09,19:39:04,17,08,1, 11.9,1,1, 6.502, 10542.224, 396.587, 52850.550 24/10/09,19:39:04,18,08,1, 11.9,1,1, 6.502, 10542.208, 396.597, 52850.538 24/10/09,19:39:04,19,08,1, 11.9,1,1, 6.502, 10542.219, 396.615, 52850.564 24/10/09,19:39:05,00,09,1, 11.8,1,1, 6.500, 10542.214, 396.615, 52850.564 24/10/09,19:39:05,01,09,1, 11.8,1,1, 6.500, 10542.241, 396.603, 52850.591 24/10/09,19:39:05,02,09,1, 11.8,1,1, 6.500, 10542.220, 396.628, 52850.538 24/10/09,19:39:05,03,09,1, 11.8,1,1, 6.500, 10542.203, 396.625, 52850.501 24/10/09,19:39:05,04,09,1, 11.8,1,1, 6.500, 10542.240, 396.605, 52850.575 24/10/09,19:39:05,05,09,1, 11.8,1,1, 6.500, 10542.224, 396.632, 52850.563 24/10/09,19:39:05,06,09,1, 11.8,1,1, 6.500, 10542.222, 396.655, 52850.614 24/10/09,19:39:05,07,09,1, 11.8,1,1, 6.500, 10542.199, 396.649, 52850.746 24/10/09,19:39:05,08,09,1, 11.8,1,1, 6.500, 10542.207, 396.646, 52850.610 24/10/09,19:39:05,09,09,1, 11.8,1,1, 6.500, 10542.198, 396.665, 52850.594 24/10/09,19:39:05,10,09,1, 11.8,1,1, 6.500, 10542.220, 396.650, 52850.531 24/10/09,19:39:05,11,09,1, 11.8,1,1, 6.500, 10542.208, 396.675, 52850.597 24/10/09,19:39:05,12,09,1, 11.8,1,1, 6.500, 10542.202, 396.678, 52850.556 24/10/09,19:39:05,13,09,1, 11.8,1,1, 6.500, 10542.217, 396.684, 52850.560 24/10/09,19:39:05,14,09,1, 11.8,1,1, 6.500, 10542.215, 396.665, 52850.543 24/10/09,19:39:05,15,09,1, 11.8,1,1, 6.500, 10542.211, 396.695, 52850.610 24/10/09,19:39:05,16,09,1, 11.8,1,1, 6.500, 10542.206, 396.663, 52850.482 24/10/09,19:39:05,17,09,1, 11.8,1,1, 6.500, 10542.224, 396.691, 52850.525 24/10/09,19:39:05,18,09,1, 11.8,1,1, 6.500, 10542.235, 396.667, 52850.550 24/10/09,19:39:05,19,09,1, 11.8,1,1, 6.500, 10542.246, 396.693, 52850.625 24/10/09,19:39:06,00,10,1, 11.8,1,1, 6.507, 10542.239, 396.693, 52850.625 24/10/09,19:39:06,01,10,1, 11.8,1,1, 6.507, 10542.225, 396.690, 52850.602 24/10/09,19:39:06,02,10,1, 11.8,1,1, 6.507, 10542.207, 396.664, 52850.537 24/10/09,19:39:06,03,10,1, 11.8,1,1, 6.507, 10542.243, 396.713, 52850.607 24/10/09,19:39:06,04,10,1, 11.8,1,1, 6.507, 10542.235, 396.701, 52850.566 24/10/09,19:39:06,05,10,1, 11.8,1,1, 6.507, 10542.236, 396.717, 52850.635 24/10/09,19:39:06,06,10,1, 11.8,1,1, 6.507, 10542.242, 396.722, 52850.592 24/10/09,19:39:06,07,10,1, 11.8,1,1, 6.507, 10542.245, 396.746, 52850.641 24/10/09,19:39:06,08,10,1, 11.8,1,1, 6.507, 10542.222, 396.711, 52850.636 24/10/09,19:39:06,09,10,1, 11.8,1,1, 6.507, 10542.247, 396.728, 52850.582 24/10/09,19:39:06,10,10,1, 11.8,1,1, 6.507, 10542.222, 396.745, 52850.622 24/10/09,19:39:06,11,10,1, 11.8,1,1, 6.507, 10542.229, 396.744, 52850.626 24/10/09,19:39:06,12,10,1, 11.8,1,1, 6.507, 10542.234, 396.756, 52850.591 24/10/09,19:39:06,13,10,1, 11.8,1,1, 6.507, 10542.235, 396.759, 52850.636 24/10/09,19:39:06,14,10,1, 11.8,1,1, 6.507, 10542.240, 396.761, 52850.566 24/10/09,19:39:06,15,10,1, 11.8,1,1, 6.507, 10542.264, 396.773, 52850.594 24/10/09,19:39:06,16,10,1, 11.8,1,1, 6.507, 10542.226, 396.803, 52850.666 24/10/09,19:39:06,17,10,1, 11.8,1,1, 6.507, 10542.231, 396.772, 52850.675 24/10/09,19:39:06,18,10,1, 11.8,1,1, 6.507, 10542.238, 396.769, 52850.598 24/10/09,19:39:06,19,10,1, 11.8,1,1, 6.507, 10542.225, 396.767, 52850.649 24/10/09,19:39:07,00,09,1, 11.9,1,1, 6.507, 10542.222, 396.767, 52850.649 24/10/09,19:39:07,01,09,1, 11.9,1,1, 6.507, 10542.242, 396.786, 52850.622 24/10/09,19:39:07,02,09,1, 11.9,1,1, 6.507, 10542.240, 396.774, 52850.638 24/10/09,19:39:07,03,09,1, 11.9,1,1, 6.507, 10542.232, 396.813, 52850.663 24/10/09,19:39:07,04,09,1, 11.9,1,1, 6.507, 10542.313, 396.791, 52850.521 24/10/09,19:39:07,05,09,1, 11.9,1,1, 6.507, 10542.241, 396.820, 52850.638 24/10/09,19:39:07,06,09,1, 11.9,1,1, 6.507, 10542.207, 396.818, 52850.776 24/10/09,19:39:07,07,09,1, 11.9,1,1, 6.507, 10542.242, 396.855, 52850.715 24/10/09,19:39:07,08,09,1, 11.9,1,1, 6.507, 10542.235, 396.839, 52850.632 24/10/09,19:39:07,09,09,1, 11.9,1,1, 6.507, 10542.229, 396.849, 52850.681 24/10/09,19:39:07,10,09,1, 11.9,1,1, 6.507, 10542.227, 396.831, 52850.650 24/10/09,19:39:07,11,09,1, 11.9,1,1, 6.507, 10542.242, 396.841, 52850.652 24/10/09,19:39:07,12,09,1, 11.9,1,1, 6.507, 10542.265, 396.842, 52850.669 24/10/09,19:39:07,13,09,1, 11.9,1,1, 6.507, 10542.232, 396.857, 52850.690 24/10/09,19:39:07,14,09,1, 11.9,1,1, 6.507, 10542.247, 396.860, 52850.644 24/10/09,19:39:07,15,09,1, 11.9,1,1, 6.507, 10542.260, 396.859, 52850.678 24/10/09,19:39:07,16,09,1, 11.9,1,1, 6.507, 10542.259, 396.872, 52850.645 24/10/09,19:39:07,17,09,1, 11.9,1,1, 6.507, 10542.283, 396.846, 52850.656 24/10/09,19:39:07,18,09,1, 11.9,1,1, 6.507, 10542.269, 396.860, 52850.659 24/10/09,19:39:07,19,09,1, 11.9,1,1, 6.507, 10542.266, 396.849, 52850.685 24/10/09,19:39:08,00,09,1, 11.9,1,1, 6.503, 10542.264, 396.849, 52850.685 24/10/09,19:39:08,01,09,1, 11.9,1,1, 6.503, 10542.279, 396.865, 52850.647 24/10/09,19:39:08,02,09,1, 11.9,1,1, 6.503, 10542.248, 396.864, 52850.619 24/10/09,19:39:08,03,09,1, 11.9,1,1, 6.503, 10542.270, 396.882, 52850.642 24/10/09,19:39:08,04,09,1, 11.9,1,1, 6.503, 10542.242, 396.905, 52850.647 24/10/09,19:39:08,05,09,1, 11.9,1,1, 6.503, 10542.271, 396.910, 52850.722 24/10/09,19:39:08,06,09,1, 11.9,1,1, 6.503, 10542.237, 396.888, 52850.692 24/10/09,19:39:08,07,09,1, 11.9,1,1, 6.503, 10542.272, 396.896, 52850.701 24/10/09,19:39:08,08,09,1, 11.9,1,1, 6.503, 10542.240, 396.938, 52850.654 24/10/09,19:39:08,09,09,1, 11.9,1,1, 6.503, 10542.259, 396.911, 52850.727 24/10/09,19:39:08,10,09,1, 11.9,1,1, 6.503, 10542.259, 396.932, 52850.678 24/10/09,19:39:08,11,09,1, 11.9,1,1, 6.503, 10542.251, 396.917, 52850.653 24/10/09,19:39:08,12,09,1, 11.9,1,1, 6.503, 10542.276, 396.937, 52850.777 24/10/09,19:39:08,13,09,1, 11.9,1,1, 6.503, 10542.265, 396.931, 52850.737 24/10/09,19:39:08,14,09,1, 11.9,1,1, 6.503, 10542.270, 396.954, 52850.675 24/10/09,19:39:08,15,09,1, 11.9,1,1, 6.503, 10542.265, 396.955, 52850.679 24/10/09,19:39:08,16,09,1, 11.9,1,1, 6.503, 10542.279, 396.948, 52850.698 24/10/09,19:39:08,17,09,1, 11.9,1,1, 6.503, 10542.274, 396.963, 52850.645 24/10/09,19:39:08,18,09,1, 11.9,1,1, 6.503, 10542.275, 396.979, 52850.654 24/10/09,19:39:08,19,09,1, 11.9,1,1, 6.503, 10542.272, 396.983, 52850.747 24/10/09,19:39:09,00,09,1, 11.9,1,1, 6.503, 10542.264, 396.983, 52850.747 24/10/09,19:39:09,01,09,1, 11.9,1,1, 6.503, 10542.294, 396.994, 52850.783 24/10/09,19:39:09,02,09,1, 11.9,1,1, 6.503, 10542.290, 396.993, 52850.761 24/10/09,19:39:09,03,09,1, 11.9,1,1, 6.503, 10542.290, 397.000, 52850.704 24/10/09,19:39:09,04,09,1, 11.9,1,1, 6.503, 10542.297, 397.018, 52850.715 24/10/09,19:39:09,05,09,1, 11.9,1,1, 6.503, 10542.275, 397.013, 52850.681 24/10/09,19:39:09,06,09,1, 11.9,1,1, 6.503, 10542.303, 397.007, 52850.672 24/10/09,19:39:09,07,09,1, 11.9,1,1, 6.503, 10542.307, 397.026, 52850.726 24/10/09,19:39:09,08,09,1, 11.9,1,1, 6.503, 10542.293, 397.014, 52850.714 24/10/09,19:39:09,09,09,1, 11.9,1,1, 6.503, 10542.277, 397.029, 52850.780 24/10/09,19:39:09,10,09,1, 11.9,1,1, 6.503, 10542.306, 397.027, 52850.754 24/10/09,19:39:09,11,09,1, 11.9,1,1, 6.503, 10542.310, 397.028, 52850.735 24/10/09,19:39:09,12,09,1, 11.9,1,1, 6.503, 10542.303, 397.025, 52850.793 24/10/09,19:39:09,13,09,1, 11.9,1,1, 6.503, 10542.311, 397.015, 52850.725 24/10/09,19:39:09,14,09,1, 11.9,1,1, 6.503, 10542.322, 397.058, 52850.724 24/10/09,19:39:09,15,09,1, 11.9,1,1, 6.503, 10542.315, 397.063, 52850.747 24/10/09,19:39:09,16,09,1, 11.9,1,1, 6.503, 10542.333, 397.062, 52850.800 24/10/09,19:39:09,17,09,1, 11.9,1,1, 6.503, 10542.330, 397.086, 52850.790 24/10/09,19:39:09,18,09,1, 11.9,1,1, 6.503, 10542.312, 397.062, 52850.766 24/10/09,19:39:09,19,09,1, 11.9,1,1, 6.503, 10542.341, 397.084, 52850.769 24/10/09,19:39:10,00,09,1, 11.9,1,1, 6.506, 10542.339, 397.084, 52850.769 24/10/09,19:39:10,01,09,1, 11.9,1,1, 6.506, 10542.346, 397.091, 52850.784 24/10/09,19:39:10,02,09,1, 11.9,1,1, 6.506, 10542.333, 397.127, 52850.797 24/10/09,19:39:10,03,09,1, 11.9,1,1, 6.506, 10542.356, 397.120, 52850.760 24/10/09,19:39:10,04,09,1, 11.9,1,1, 6.506, 10542.325, 397.120, 52850.758 24/10/09,19:39:10,05,09,1, 11.9,1,1, 6.506, 10542.319, 397.139, 52850.753 24/10/09,19:39:10,06,09,1, 11.9,1,1, 6.506, 10542.340, 397.122, 52850.833 24/10/09,19:39:10,07,09,1, 11.9,1,1, 6.506, 10542.322, 397.132, 52850.754 24/10/09,19:39:10,08,09,1, 11.9,1,1, 6.506, 10542.359, 397.132, 52850.772 24/10/09,19:39:10,09,09,1, 11.9,1,1, 6.506, 10542.317, 397.141, 52850.824 24/10/09,19:39:10,10,09,1, 11.9,1,1, 6.506, 10542.366, 397.151, 52850.805 24/10/09,19:39:10,11,09,1, 11.9,1,1, 6.506, 10542.349, 397.141, 52850.780 24/10/09,19:39:10,12,09,1, 11.9,1,1, 6.506, 10542.359, 397.166, 52850.782 24/10/09,19:39:10,13,09,1, 11.9,1,1, 6.506, 10542.382, 397.176, 52850.832 24/10/09,19:39:10,14,09,1, 11.9,1,1, 6.506, 10542.357, 397.177, 52850.862 24/10/09,19:39:10,15,09,1, 11.9,1,1, 6.506, 10542.391, 397.184, 52850.771 24/10/09,19:39:10,16,09,1, 11.9,1,1, 6.506, 10542.365, 397.193, 52850.772 24/10/09,19:39:10,17,09,1, 11.9,1,1, 6.506, 10542.377, 397.192, 52850.783 24/10/09,19:39:10,18,09,1, 11.9,1,1, 6.506, 10542.371, 397.201, 52850.803 24/10/09,19:39:10,19,09,1, 11.9,1,1, 6.506, 10542.387, 397.202, 52850.816 24/10/09,19:39:11,00,09,1, 11.9,1,1, 6.507, 10542.381, 397.202, 52850.816 24/10/09,19:39:11,01,09,1, 11.9,1,1, 6.507, 10542.389, 397.203, 52850.839 24/10/09,19:39:11,02,09,1, 11.9,1,1, 6.507, 10542.408, 397.235, 52850.819 24/10/09,19:39:11,03,09,1, 11.9,1,1, 6.507, 10542.411, 397.217, 52850.818 24/10/09,19:39:11,04,09,1, 11.9,1,1, 6.507, 10542.413, 397.218, 52850.822 24/10/09,19:39:11,05,09,1, 11.9,1,1, 6.507, 10542.412, 397.222, 52850.827 24/10/09,19:39:11,06,09,1, 11.9,1,1, 6.507, 10542.416, 397.244, 52850.866 24/10/09,19:39:11,07,09,1, 11.9,1,1, 6.507, 10542.441, 397.246, 52850.827 24/10/09,19:39:11,08,09,1, 11.9,1,1, 6.507, 10542.440, 397.246, 52850.902 24/10/09,19:39:11,09,09,1, 11.9,1,1, 6.507, 10542.455, 397.236, 52850.806 24/10/09,19:39:11,10,09,1, 11.9,1,1, 6.507, 10542.428, 397.276, 52850.832 24/10/09,19:39:11,11,09,1, 11.9,1,1, 6.507, 10542.458, 397.281, 52850.827 24/10/09,19:39:11,12,09,1, 11.9,1,1, 6.507, 10542.434, 397.264, 52850.847 24/10/09,19:39:11,13,09,1, 11.9,1,1, 6.507, 10542.465, 397.289, 52850.810 24/10/09,19:39:11,14,09,1, 11.9,1,1, 6.507, 10542.449, 397.292, 52850.803 24/10/09,19:39:11,15,09,1, 11.9,1,1, 6.507, 10542.469, 397.290, 52850.797 24/10/09,19:39:11,16,09,1, 11.9,1,1, 6.507, 10542.473, 397.313, 52850.867 24/10/09,19:39:11,17,09,1, 11.9,1,1, 6.507, 10542.477, 397.307, 52850.831 24/10/09,19:39:11,18,09,1, 11.9,1,1, 6.507, 10542.494, 397.311, 52850.843 24/10/09,19:39:11,19,09,1, 11.9,1,1, 6.507, 10542.477, 397.315, 52850.860 24/10/09,19:39:12,00,09,1, 12.0,1,1, 6.504, 10542.473, 397.315, 52850.860 24/10/09,19:39:12,01,09,1, 12.0,1,1, 6.504, 10542.474, 397.321, 52850.900 24/10/09,19:39:12,02,09,1, 12.0,1,1, 6.504, 10542.476, 397.333, 52850.885 24/10/09,19:39:12,03,09,1, 12.0,1,1, 6.504, 10542.491, 397.319, 52850.872 24/10/09,19:39:12,04,09,1, 12.0,1,1, 6.504, 10542.490, 397.320, 52850.894 24/10/09,19:39:12,05,09,1, 12.0,1,1, 6.504, 10542.481, 397.361, 52850.905 24/10/09,19:39:12,06,09,1, 12.0,1,1, 6.504, 10542.485, 397.342, 52850.902 24/10/09,19:39:12,07,09,1, 12.0,1,1, 6.504, 10542.497, 397.372, 52850.854 24/10/09,19:39:12,08,09,1, 12.0,1,1, 6.504, 10542.516, 397.381, 52850.897 24/10/09,19:39:12,09,09,1, 12.0,1,1, 6.504, 10542.510, 397.383, 52850.924 24/10/09,19:39:12,10,09,1, 12.0,1,1, 6.504, 10542.500, 397.387, 52850.889 24/10/09,19:39:12,11,09,1, 12.0,1,1, 6.504, 10542.500, 397.379, 52850.895 24/10/09,19:39:12,12,09,1, 12.0,1,1, 6.504, 10542.529, 397.385, 52850.939 24/10/09,19:39:12,13,09,1, 12.0,1,1, 6.504, 10542.527, 397.397, 52850.953 24/10/09,19:39:12,14,09,1, 12.0,1,1, 6.504, 10542.512, 397.401, 52850.934 24/10/09,19:39:12,15,09,1, 12.0,1,1, 6.504, 10542.525, 397.380, 52850.920 24/10/09,19:39:12,16,09,1, 12.0,1,1, 6.504, 10542.517, 397.417, 52850.910 24/10/09,19:39:12,17,09,1, 12.0,1,1, 6.504, 10542.541, 397.405, 52850.916 24/10/09,19:39:12,18,09,1, 12.0,1,1, 6.504, 10542.531, 397.411, 52850.931 24/10/09,19:39:12,19,09,1, 12.0,1,1, 6.504, 10542.529, 397.410, 52850.872 24/10/09,19:39:13,00,09,1, 11.9,1,1, 6.505, 10542.523, 397.410, 52850.872 24/10/09,19:39:13,01,09,1, 11.9,1,1, 6.505, 10542.543, 397.437, 52850.890 24/10/09,19:39:13,02,09,1, 11.9,1,1, 6.505, 10542.566, 397.457, 52850.933 24/10/09,19:39:13,03,09,1, 11.9,1,1, 6.505, 10542.561, 397.451, 52850.849 24/10/09,19:39:13,04,09,1, 11.9,1,1, 6.505, 10542.553, 397.477, 52850.945 24/10/09,19:39:13,05,09,1, 11.9,1,1, 6.505, 10542.569, 397.456, 52850.925 24/10/09,19:39:13,06,09,1, 11.9,1,1, 6.505, 10542.557, 397.483, 52850.920 24/10/09,19:39:13,07,09,1, 11.9,1,1, 6.505, 10542.601, 397.470, 52850.868 24/10/09,19:39:13,08,09,1, 11.9,1,1, 6.505, 10542.613, 397.476, 52850.944 24/10/09,19:39:13,09,09,1, 11.9,1,1, 6.505, 10542.574, 397.509, 52850.958 24/10/09,19:39:13,10,09,1, 11.9,1,1, 6.505, 10542.597, 397.480, 52850.938 24/10/09,19:39:13,11,09,1, 11.9,1,1, 6.505, 10542.593, 397.490, 52850.925 24/10/09,19:39:13,12,09,1, 11.9,1,1, 6.505, 10542.593, 397.500, 52851.008 24/10/09,19:39:13,13,09,1, 11.9,1,1, 6.505, 10542.598, 397.519, 52850.973 24/10/09,19:39:13,14,09,1, 11.9,1,1, 6.505, 10542.610, 397.510, 52850.953 24/10/09,19:39:13,15,09,1, 11.9,1,1, 6.505, 10542.605, 397.511, 52850.931 24/10/09,19:39:13,16,09,1, 11.9,1,1, 6.505, 10542.612, 397.510, 52850.964 24/10/09,19:39:13,17,09,1, 11.9,1,1, 6.505, 10542.641, 397.509, 52850.917 24/10/09,19:39:13,18,09,1, 11.9,1,1, 6.505, 10542.621, 397.530, 52850.964 24/10/09,19:39:13,19,09,1, 11.9,1,1, 6.505, 10542.629, 397.541, 52850.976 24/10/09,19:39:14,00,09,1, 12.0,1,1, 6.510, 10542.623, 397.541, 52850.976 24/10/09,19:39:14,01,09,1, 12.0,1,1, 6.510, 10542.632, 397.550, 52851.008 24/10/09,19:39:14,02,09,1, 12.0,1,1, 6.510, 10542.653, 397.566, 52850.988 24/10/09,19:39:14,03,09,1, 12.0,1,1, 6.510, 10542.637, 397.556, 52850.918 24/10/09,19:39:14,04,09,1, 12.0,1,1, 6.510, 10542.651, 397.554, 52850.987 24/10/09,19:39:14,05,09,1, 12.0,1,1, 6.510, 10542.663, 397.600, 52850.987 24/10/09,19:39:14,06,09,1, 12.0,1,1, 6.510, 10542.659, 397.550, 52850.979 24/10/09,19:39:14,07,09,1, 12.0,1,1, 6.510, 10542.670, 397.600, 52851.034 24/10/09,19:39:14,08,09,1, 12.0,1,1, 6.510, 10542.668, 397.569, 52851.030 24/10/09,19:39:14,09,09,1, 12.0,1,1, 6.510, 10542.664, 397.585, 52850.972 24/10/09,19:39:14,10,09,1, 12.0,1,1, 6.510, 10542.660, 397.627, 52850.991 24/10/09,19:39:14,11,09,1, 12.0,1,1, 6.510, 10542.698, 397.618, 52850.977 24/10/09,19:39:14,12,09,1, 12.0,1,1, 6.510, 10542.695, 397.611, 52850.982 24/10/09,19:39:14,13,09,1, 12.0,1,1, 6.510, 10542.695, 397.640, 52850.974 24/10/09,19:39:14,14,09,1, 12.0,1,1, 6.510, 10542.695, 397.597, 52851.001 24/10/09,19:39:14,15,09,1, 12.0,1,1, 6.510, 10542.711, 397.644, 52850.951 24/10/09,19:39:14,16,09,1, 12.0,1,1, 6.510, 10542.702, 397.656, 52850.969 24/10/09,19:39:14,17,09,1, 12.0,1,1, 6.510, 10542.711, 397.648, 52850.981 24/10/09,19:39:14,18,09,1, 12.0,1,1, 6.510, 10542.733, 397.656, 52851.003 24/10/09,19:39:14,19,09,1, 12.0,1,1, 6.510, 10542.741, 397.654, 52850.973 24/10/09,19:39:15,00,09,1, 11.9,1,1, 6.503, 10542.740, 397.654, 52850.973 24/10/09,19:39:15,01,09,1, 11.9,1,1, 6.503, 10542.767, 397.660, 52851.101 24/10/09,19:39:15,02,09,1, 11.9,1,1, 6.503, 10542.732, 397.674, 52851.026 24/10/09,19:39:15,03,09,1, 11.9,1,1, 6.503, 10542.734, 397.675, 52851.029 24/10/09,19:39:15,04,09,1, 11.9,1,1, 6.503, 10542.765, 397.664, 52851.203 24/10/09,19:39:15,05,09,1, 11.9,1,1, 6.503, 10542.830, 397.646, 52850.778 24/10/09,19:39:15,06,09,1, 11.9,1,1, 6.503, 10542.796, 397.683, 52850.961 24/10/09,19:39:15,07,09,1, 11.9,1,1, 6.503, 10542.784, 397.724, 52851.031 24/10/09,19:39:15,08,09,1, 11.9,1,1, 6.503, 10542.785, 397.692, 52851.000 24/10/09,19:39:15,09,09,1, 11.9,1,1, 6.503, 10542.779, 397.691, 52851.009 24/10/09,19:39:15,10,09,1, 11.9,1,1, 6.503, 10542.804, 397.696, 52851.083 24/10/09,19:39:15,11,09,1, 11.9,1,1, 6.503, 10542.797, 397.735, 52851.042 24/10/09,19:39:15,12,09,1, 11.9,1,1, 6.503, 10542.797, 397.705, 52851.045 24/10/09,19:39:15,13,09,1, 11.9,1,1, 6.503, 10542.823, 397.716, 52851.028 24/10/09,19:39:15,14,09,1, 11.9,1,1, 6.503, 10542.788, 397.735, 52851.108 24/10/09,19:39:15,15,09,1, 11.9,1,1, 6.503, 10542.817, 397.748, 52851.112 24/10/09,19:39:15,16,09,1, 11.9,1,1, 6.503, 10542.829, 397.715, 52851.060 24/10/09,19:39:15,17,09,1, 11.9,1,1, 6.503, 10542.808, 397.760, 52851.102 24/10/09,19:39:15,18,09,1, 11.9,1,1, 6.503, 10542.816, 397.737, 52851.111 24/10/09,19:39:15,19,09,1, 11.9,1,1, 6.503, 10542.842, 397.749, 52851.123 24/10/09,19:39:16,00,09,1, 11.9,1,1, 6.502, 10542.840, 397.749, 52851.123 24/10/09,19:39:16,01,09,1, 11.9,1,1, 6.502, 10542.826, 397.762, 52851.122 24/10/09,19:39:16,02,09,1, 11.9,1,1, 6.502, 10542.830, 397.739, 52851.129 24/10/09,19:39:16,03,09,1, 11.9,1,1, 6.502, 10542.847, 397.759, 52851.080 24/10/09,19:39:16,04,09,1, 11.9,1,1, 6.502, 10542.861, 397.786, 52851.114 24/10/09,19:39:16,05,09,1, 11.9,1,1, 6.502, 10542.895, 397.760, 52851.116 24/10/09,19:39:16,06,09,1, 11.9,1,1, 6.502, 10542.884, 397.757, 52851.114 24/10/09,19:39:16,07,09,1, 11.9,1,1, 6.502, 10542.884, 397.774, 52851.103 24/10/09,19:39:16,08,09,1, 11.9,1,1, 6.502, 10542.888, 397.753, 52851.104 24/10/09,19:39:16,09,09,1, 11.9,1,1, 6.502, 10542.894, 397.762, 52851.192 24/10/09,19:39:16,10,09,1, 11.9,1,1, 6.502, 10542.886, 397.784, 52851.187 24/10/09,19:39:16,11,09,1, 11.9,1,1, 6.502, 10542.914, 397.799, 52851.206 24/10/09,19:39:16,12,09,1, 11.9,1,1, 6.502, 10542.896, 397.798, 52851.083 24/10/09,19:39:16,13,09,1, 11.9,1,1, 6.502, 10542.939, 397.789, 52851.186 24/10/09,19:39:16,14,09,1, 11.9,1,1, 6.502, 10542.930, 397.804, 52851.164 24/10/09,19:39:16,15,09,1, 11.9,1,1, 6.502, 10542.927, 397.801, 52851.138 24/10/09,19:39:16,16,09,1, 11.9,1,1, 6.502, 10542.934, 397.793, 52851.180 24/10/09,19:39:16,17,09,1, 11.9,1,1, 6.502, 10542.941, 397.793, 52851.086 24/10/09,19:39:16,18,09,1, 11.9,1,1, 6.502, 10542.960, 397.803, 52851.106 24/10/09,19:39:16,19,09,1, 11.9,1,1, 6.502, 10542.967, 397.801, 52851.226 24/10/09,19:39:17,00,09,1, 11.9,1,1, 6.501, 10542.965, 397.801, 52851.226 24/10/09,19:39:17,01,09,1, 11.9,1,1, 6.501, 10542.960, 397.825, 52851.250 24/10/09,19:39:17,02,09,1, 11.9,1,1, 6.501, 10542.943, 397.839, 52851.207 24/10/09,19:39:17,03,09,1, 11.9,1,1, 6.501, 10542.963, 397.825, 52851.173 24/10/09,19:39:17,04,09,1, 11.9,1,1, 6.501, 10542.977, 397.829, 52851.155 24/10/09,19:39:17,05,09,1, 11.9,1,1, 6.501, 10542.990, 397.822, 52851.170 24/10/09,19:39:17,06,09,1, 11.9,1,1, 6.501, 10542.981, 397.811, 52851.115 24/10/09,19:39:17,07,09,1, 11.9,1,1, 6.501, 10542.999, 397.846, 52851.226 24/10/09,19:39:17,08,09,1, 11.9,1,1, 6.501, 10543.004, 397.832, 52851.102 24/10/09,19:39:17,09,09,1, 11.9,1,1, 6.501, 10542.979, 397.837, 52851.167 24/10/09,19:39:17,10,09,1, 11.9,1,1, 6.501, 10543.017, 397.830, 52851.152 24/10/09,19:39:17,11,09,1, 11.9,1,1, 6.501, 10542.998, 397.869, 52851.188 24/10/09,19:39:17,12,09,1, 11.9,1,1, 6.501, 10543.003, 397.838, 52851.181 24/10/09,19:39:17,13,09,1, 11.9,1,1, 6.501, 10542.992, 397.855, 52851.153 24/10/09,19:39:17,14,09,1, 11.9,1,1, 6.501, 10543.019, 397.848, 52851.167 24/10/09,19:39:17,15,09,1, 11.9,1,1, 6.501, 10543.010, 397.876, 52851.195 24/10/09,19:39:17,16,09,1, 11.9,1,1, 6.501, 10543.028, 397.872, 52851.204 24/10/09,19:39:17,17,09,1, 11.9,1,1, 6.501, 10543.047, 397.897, 52851.151 24/10/09,19:39:17,18,09,1, 11.9,1,1, 6.501, 10543.019, 397.894, 52851.206 24/10/09,19:39:17,19,09,1, 11.9,1,1, 6.501, 10543.019, 397.890, 52851.130 24/10/09,19:39:18,00,09,1, 11.9,1,1, 6.504, 10543.015, 397.890, 52851.130 24/10/09,19:39:18,01,09,1, 11.9,1,1, 6.504, 10543.039, 397.892, 52851.194 24/10/09,19:39:18,02,09,1, 11.9,1,1, 6.504, 10543.054, 397.892, 52851.165 24/10/09,19:39:18,03,09,1, 11.9,1,1, 6.504, 10543.055, 397.897, 52851.143 24/10/09,19:39:18,04,09,1, 11.9,1,1, 6.504, 10543.044, 397.879, 52851.165 24/10/09,19:39:18,05,09,1, 11.9,1,1, 6.504, 10543.076, 397.894, 52851.148 24/10/09,19:39:18,06,09,1, 11.9,1,1, 6.504, 10543.046, 397.884, 52851.157 24/10/09,19:39:18,07,09,1, 11.9,1,1, 6.504, 10543.055, 397.915, 52851.199 24/10/09,19:39:18,08,09,1, 11.9,1,1, 6.504, 10543.073, 397.896, 52851.189 24/10/09,19:39:18,09,09,1, 11.9,1,1, 6.504, 10543.111, 397.910, 52851.165 24/10/09,19:39:18,10,09,1, 11.9,1,1, 6.504, 10543.088, 397.904, 52851.170 24/10/09,19:39:18,11,09,1, 11.9,1,1, 6.504, 10543.078, 397.906, 52851.176 24/10/09,19:39:18,12,09,1, 11.9,1,1, 6.504, 10543.075, 397.914, 52851.169 24/10/09,19:39:18,13,09,1, 11.9,1,1, 6.504, 10543.084, 397.911, 52851.147 24/10/09,19:39:18,14,09,1, 11.9,1,1, 6.504, 10543.073, 397.940, 52851.246 24/10/09,19:39:18,15,09,1, 11.9,1,1, 6.504, 10543.080, 397.931, 52851.143 24/10/09,19:39:18,16,09,1, 11.9,1,1, 6.504, 10543.100, 397.920, 52851.176 24/10/09,19:39:18,17,09,1, 11.9,1,1, 6.504, 10543.088, 397.931, 52851.216 24/10/09,19:39:18,18,09,1, 11.9,1,1, 6.504, 10543.133, 397.935, 52851.190 24/10/09,19:39:18,19,09,1, 11.9,1,1, 6.504, 10543.115, 397.943, 52851.256 24/10/09,19:39:19,00,09,1, 11.9,1,1, 6.505, 10543.107, 397.943, 52851.256 24/10/09,19:39:19,01,09,1, 11.9,1,1, 6.505, 10543.130, 397.930, 52851.169 24/10/09,19:39:19,02,09,1, 11.9,1,1, 6.505, 10543.139, 397.941, 52851.210 24/10/09,19:39:19,03,09,1, 11.9,1,1, 6.505, 10543.109, 397.973, 52851.221 24/10/09,19:39:19,04,09,1, 11.9,1,1, 6.505, 10543.128, 397.947, 52851.161 24/10/09,19:39:19,05,09,1, 11.9,1,1, 6.505, 10543.131, 397.981, 52851.177 24/10/09,19:39:19,06,09,1, 11.9,1,1, 6.505, 10543.125, 397.978, 52851.182 24/10/09,19:39:19,07,09,1, 11.9,1,1, 6.505, 10543.132, 397.969, 52851.225 24/10/09,19:39:19,08,09,1, 11.9,1,1, 6.505, 10543.145, 397.947, 52851.194 24/10/09,19:39:19,09,09,1, 11.9,1,1, 6.505, 10543.145, 397.980, 52851.300 24/10/09,19:39:19,10,09,1, 11.9,1,1, 6.505, 10543.135, 397.991, 52851.261 24/10/09,19:39:19,11,09,1, 11.9,1,1, 6.505, 10543.144, 397.977, 52851.196 24/10/09,19:39:19,12,09,1, 11.9,1,1, 6.505, 10543.139, 397.955, 52851.173 24/10/09,19:39:19,13,09,1, 11.9,1,1, 6.505, 10543.154, 397.989, 52851.262 24/10/09,19:39:19,14,09,1, 11.9,1,1, 6.505, 10543.170, 397.992, 52851.296 24/10/09,19:39:19,15,09,1, 11.9,1,1, 6.505, 10543.150, 398.009, 52851.198 24/10/09,19:39:19,16,09,1, 11.9,1,1, 6.505, 10543.172, 398.002, 52851.244 24/10/09,19:39:19,17,09,1, 11.9,1,1, 6.505, 10543.160, 398.001, 52851.250 24/10/09,19:39:19,18,09,1, 11.9,1,1, 6.505, 10543.172, 398.000, 52851.209 24/10/09,19:39:19,19,09,1, 11.9,1,1, 6.505, 10543.173, 398.010, 52851.233 24/10/09,19:39:20,00,09,1, 12.0,1,1, 6.502, 10543.165, 398.010, 52851.233 24/10/09,19:39:20,01,09,1, 12.0,1,1, 6.502, 10543.180, 397.982, 52851.198 24/10/09,19:39:20,02,09,1, 12.0,1,1, 6.502, 10543.164, 397.997, 52851.212 24/10/09,19:39:20,03,09,1, 12.0,1,1, 6.502, 10543.173, 398.026, 52851.289 24/10/09,19:39:20,04,09,1, 12.0,1,1, 6.502, 10543.159, 398.024, 52851.267 24/10/09,19:39:20,05,09,1, 12.0,1,1, 6.502, 10543.202, 398.016, 52851.274 24/10/09,19:39:20,06,09,1, 12.0,1,1, 6.502, 10543.203, 398.026, 52851.275 24/10/09,19:39:20,07,09,1, 12.0,1,1, 6.502, 10543.176, 398.011, 52851.259 24/10/09,19:39:20,08,09,1, 12.0,1,1, 6.502, 10543.194, 398.003, 52851.248 24/10/09,19:39:20,09,09,1, 12.0,1,1, 6.502, 10543.227, 398.022, 52851.279 24/10/09,19:39:20,10,09,1, 12.0,1,1, 6.502, 10543.198, 398.038, 52851.227 24/10/09,19:39:20,11,09,1, 12.0,1,1, 6.502, 10543.196, 398.046, 52851.257 24/10/09,19:39:20,12,09,1, 12.0,1,1, 6.502, 10543.212, 398.031, 52851.249 24/10/09,19:39:20,13,09,1, 12.0,1,1, 6.502, 10543.215, 398.033, 52851.260 24/10/09,19:39:20,14,09,1, 12.0,1,1, 6.502, 10543.199, 398.037, 52851.269 24/10/09,19:39:20,15,09,1, 12.0,1,1, 6.502, 10543.230, 398.016, 52851.270 24/10/09,19:39:20,16,09,1, 12.0,1,1, 6.502, 10543.192, 398.019, 52851.242 24/10/09,19:39:20,17,09,1, 12.0,1,1, 6.502, 10543.219, 398.022, 52851.244 24/10/09,19:39:20,18,09,1, 12.0,1,1, 6.502, 10543.210, 398.025, 52851.230 24/10/09,19:39:20,19,09,1, 12.0,1,1, 6.502, 10543.205, 398.038, 52851.280 24/10/09,19:39:21,00,09,1, 11.9,1,1, 6.508, 10543.199, 398.038, 52851.280 24/10/09,19:39:21,01,09,1, 11.9,1,1, 6.508, 10543.203, 398.024, 52851.251 24/10/09,19:39:21,02,09,1, 11.9,1,1, 6.508, 10543.219, 398.047, 52851.268 24/10/09,19:39:21,03,09,1, 11.9,1,1, 6.508, 10543.209, 398.070, 52851.320 24/10/09,19:39:21,04,09,1, 11.9,1,1, 6.508, 10543.241, 398.024, 52851.220 24/10/09,19:39:21,05,09,1, 11.9,1,1, 6.508, 10543.227, 398.051, 52851.270 24/10/09,19:39:21,06,09,1, 11.9,1,1, 6.508, 10543.206, 398.040, 52851.269 24/10/09,19:39:21,07,09,1, 11.9,1,1, 6.508, 10543.214, 398.063, 52851.294 24/10/09,19:39:21,08,09,1, 11.9,1,1, 6.508, 10543.257, 398.049, 52851.312 24/10/09,19:39:21,09,09,1, 11.9,1,1, 6.508, 10543.219, 398.047, 52851.299 24/10/09,19:39:21,10,09,1, 11.9,1,1, 6.508, 10543.253, 398.048, 52851.284 24/10/09,19:39:21,11,09,1, 11.9,1,1, 6.508, 10543.238, 398.049, 52851.305 24/10/09,19:39:21,12,09,1, 11.9,1,1, 6.508, 10543.223, 398.058, 52851.327 24/10/09,19:39:21,13,09,1, 11.9,1,1, 6.508, 10543.249, 398.037, 52851.327 24/10/09,19:39:21,14,09,1, 11.9,1,1, 6.508, 10543.240, 398.047, 52851.256 24/10/09,19:39:21,15,09,1, 11.9,1,1, 6.508, 10543.234, 398.047, 52851.337 24/10/09,19:39:21,16,09,1, 11.9,1,1, 6.508, 10543.243, 398.031, 52851.382 24/10/09,19:39:21,17,09,1, 11.9,1,1, 6.508, 10543.226, 398.061, 52851.296 24/10/09,19:39:21,18,09,1, 11.9,1,1, 6.508, 10543.254, 398.036, 52851.352 24/10/09,19:39:21,19,09,1, 11.9,1,1, 6.508, 10543.252, 398.047, 52851.304 24/10/09,19:39:22,00,09,1, 11.9,1,1, 6.506, 10543.249, 398.047, 52851.304 24/10/09,19:39:22,01,09,1, 11.9,1,1, 6.506, 10543.224, 398.044, 52851.347 24/10/09,19:39:22,02,09,1, 11.9,1,1, 6.506, 10543.230, 398.062, 52851.336 24/10/09,19:39:22,03,09,1, 11.9,1,1, 6.506, 10543.250, 398.039, 52851.341 24/10/09,19:39:22,04,09,1, 11.9,1,1, 6.506, 10543.230, 398.035, 52851.375 24/10/09,19:39:22,05,09,1, 11.9,1,1, 6.506, 10543.254, 398.024, 52851.286 24/10/09,19:39:22,06,09,1, 11.9,1,1, 6.506, 10543.238, 398.017, 52851.343 24/10/09,19:39:22,07,09,1, 11.9,1,1, 6.506, 10543.207, 398.025, 52851.369 24/10/09,19:39:22,08,09,1, 11.9,1,1, 6.506, 10543.220, 398.023, 52851.318 24/10/09,19:39:22,09,09,1, 11.9,1,1, 6.506, 10543.264, 398.040, 52851.291 24/10/09,19:39:22,10,09,1, 11.9,1,1, 6.506, 10543.221, 398.026, 52851.362 24/10/09,19:39:22,11,09,1, 11.9,1,1, 6.506, 10543.227, 398.026, 52851.301 24/10/09,19:39:22,12,09,1, 11.9,1,1, 6.506, 10543.247, 398.023, 52851.389 24/10/09,19:39:22,13,09,1, 11.9,1,1, 6.506, 10543.253, 398.029, 52851.425 24/10/09,19:39:22,14,09,1, 11.9,1,1, 6.506, 10543.245, 398.024, 52851.356 24/10/09,19:39:22,15,09,1, 11.9,1,1, 6.506, 10543.249, 397.992, 52851.334 24/10/09,19:39:22,16,09,1, 11.9,1,1, 6.506, 10543.218, 398.017, 52851.404 24/10/09,19:39:22,17,09,1, 11.9,1,1, 6.506, 10543.251, 397.999, 52851.396 24/10/09,19:39:22,18,09,1, 11.9,1,1, 6.506, 10543.221, 398.025, 52851.343 24/10/09,19:39:22,19,09,1, 11.9,1,1, 6.506, 10543.229, 398.016, 52851.343 24/10/09,19:39:23,00,09,1, 11.9,1,1, 6.500, 10543.224, 398.016, 52851.343 24/10/09,19:39:23,01,09,1, 11.9,1,1, 6.500, 10543.250, 398.028, 52851.274 24/10/09,19:39:23,02,09,1, 11.9,1,1, 6.500, 10543.254, 398.021, 52851.377 24/10/09,19:39:23,03,09,1, 11.9,1,1, 6.500, 10543.251, 398.021, 52851.339 24/10/09,19:39:23,04,09,1, 11.9,1,1, 6.500, 10543.224, 398.032, 52851.338 24/10/09,19:39:23,05,09,1, 11.9,1,1, 6.500, 10543.248, 398.037, 52851.390 24/10/09,19:39:23,06,09,1, 11.9,1,1, 6.500, 10543.241, 398.036, 52851.408 24/10/09,19:39:23,07,09,1, 11.9,1,1, 6.500, 10543.247, 398.008, 52851.399 24/10/09,19:39:23,08,09,1, 11.9,1,1, 6.500, 10543.243, 398.010, 52851.326 24/10/09,19:39:23,09,09,1, 11.9,1,1, 6.500, 10543.237, 398.036, 52851.432 24/10/09,19:39:23,10,09,1, 11.9,1,1, 6.500, 10543.252, 398.016, 52851.446 24/10/09,19:39:23,11,09,1, 11.9,1,1, 6.500, 10543.262, 398.041, 52851.370 24/10/09,19:39:23,12,09,1, 11.9,1,1, 6.500, 10543.248, 398.038, 52851.409 24/10/09,19:39:23,13,09,1, 11.9,1,1, 6.500, 10543.248, 398.021, 52851.332 24/10/09,19:39:23,14,09,1, 11.9,1,1, 6.500, 10543.255, 398.041, 52851.389 24/10/09,19:39:23,15,09,1, 11.9,1,1, 6.500, 10543.219, 398.018, 52851.346 24/10/09,19:39:23,16,09,1, 11.9,1,1, 6.500, 10543.240, 398.028, 52851.372 24/10/09,19:39:23,17,09,1, 11.9,1,1, 6.500, 10543.244, 398.017, 52851.393 24/10/09,19:39:23,18,09,1, 11.9,1,1, 6.500, 10543.238, 398.024, 52851.453 24/10/09,19:39:23,19,09,1, 11.9,1,1, 6.500, 10543.220, 398.022, 52851.412 24/10/09,19:39:24,00,09,1, 11.9,1,1, 6.503, 10543.215, 398.022, 52851.412 24/10/09,19:39:24,01,09,1, 11.9,1,1, 6.503, 10543.202, 398.035, 52851.412 24/10/09,19:39:24,02,09,1, 11.9,1,1, 6.503, 10543.232, 398.020, 52851.394 24/10/09,19:39:24,03,09,1, 11.9,1,1, 6.503, 10543.231, 398.016, 52851.410 24/10/09,19:39:24,04,09,1, 11.9,1,1, 6.503, 10543.241, 398.024, 52851.432 24/10/09,19:39:24,05,09,1, 11.9,1,1, 6.503, 10543.228, 398.022, 52851.403 24/10/09,19:39:24,06,09,1, 11.9,1,1, 6.503, 10543.224, 398.013, 52851.424 24/10/09,19:39:24,07,09,1, 11.9,1,1, 6.503, 10543.266, 398.009, 52851.373 24/10/09,19:39:24,08,09,1, 11.9,1,1, 6.503, 10543.241, 398.008, 52851.420 24/10/09,19:39:24,09,09,1, 11.9,1,1, 6.503, 10543.233, 398.002, 52851.426 24/10/09,19:39:24,10,09,1, 11.9,1,1, 6.503, 10543.231, 398.012, 52851.419 24/10/09,19:39:24,11,09,1, 11.9,1,1, 6.503, 10543.242, 398.010, 52851.378 24/10/09,19:39:24,12,09,1, 11.9,1,1, 6.503, 10543.235, 398.012, 52851.378 24/10/09,19:39:24,13,09,1, 11.9,1,1, 6.503, 10543.197, 398.023, 52851.493 24/10/09,19:39:24,14,09,1, 11.9,1,1, 6.503, 10543.251, 398.023, 52851.444 24/10/09,19:39:24,15,09,1, 11.9,1,1, 6.503, 10543.211, 398.014, 52851.410 24/10/09,19:39:24,16,09,1, 11.9,1,1, 6.503, 10543.211, 398.035, 52851.478 24/10/09,19:39:24,17,09,1, 11.9,1,1, 6.503, 10543.220, 398.023, 52851.509 24/10/09,19:39:24,18,09,1, 11.9,1,1, 6.503, 10543.240, 398.033, 52851.436 24/10/09,19:39:24,19,09,1, 11.9,1,1, 6.503, 10543.242, 398.020, 52851.406 24/10/09,19:39:25,00,09,1, 11.9,1,1, 6.505, 10543.240, 398.020, 52851.406 24/10/09,19:39:25,01,09,1, 11.9,1,1, 6.505, 10543.207, 398.021, 52851.510 24/10/09,19:39:25,02,09,1, 11.9,1,1, 6.505, 10543.233, 398.016, 52851.443 24/10/09,19:39:25,03,09,1, 11.9,1,1, 6.505, 10543.199, 398.030, 52851.428 24/10/09,19:39:25,04,09,1, 11.9,1,1, 6.505, 10543.201, 398.028, 52851.423 24/10/09,19:39:25,05,09,1, 11.9,1,1, 6.505, 10543.197, 398.033, 52851.448 24/10/09,19:39:25,06,09,1, 11.9,1,1, 6.505, 10543.193, 398.019, 52851.448 24/10/09,19:39:25,07,09,1, 11.9,1,1, 6.505, 10543.209, 398.025, 52851.483 24/10/09,19:39:25,08,09,1, 11.9,1,1, 6.505, 10543.229, 398.013, 52851.480 24/10/09,19:39:25,09,09,1, 11.9,1,1, 6.505, 10543.195, 398.029, 52851.521 24/10/09,19:39:25,10,09,1, 11.9,1,1, 6.505, 10543.215, 398.032, 52851.517 24/10/09,19:39:25,11,09,1, 11.9,1,1, 6.505, 10543.214, 398.030, 52851.531 24/10/09,19:39:25,12,09,1, 11.9,1,1, 6.505, 10543.209, 398.032, 52851.538 24/10/09,19:39:25,13,09,1, 11.9,1,1, 6.505, 10543.206, 398.015, 52851.534 24/10/09,19:39:25,14,09,1, 11.9,1,1, 6.505, 10543.212, 398.035, 52851.480 24/10/09,19:39:25,15,09,1, 11.9,1,1, 6.505, 10543.193, 398.033, 52851.486 24/10/09,19:39:25,16,09,1, 11.9,1,1, 6.505, 10543.202, 398.035, 52851.476 24/10/09,19:39:25,17,09,1, 11.9,1,1, 6.505, 10543.189, 398.039, 52851.502 24/10/09,19:39:25,18,09,1, 11.9,1,1, 6.505, 10543.201, 398.014, 52851.474 24/10/09,19:39:25,19,09,1, 11.9,1,1, 6.505, 10543.207, 398.031, 52851.473 24/10/09,19:39:26,00,09,1, 12.0,1,1, 6.504, 10543.199, 398.031, 52851.473 24/10/09,19:39:26,01,09,1, 12.0,1,1, 6.504, 10543.197, 398.027, 52851.460 24/10/09,19:39:26,02,09,1, 12.0,1,1, 6.504, 10543.222, 397.996, 52851.272 24/10/09,19:39:26,03,09,1, 12.0,1,1, 6.504, 10543.165, 398.020, 52851.472 24/10/09,19:39:26,04,09,1, 12.0,1,1, 6.504, 10543.195, 398.040, 52851.436 24/10/09,19:39:26,05,09,1, 12.0,1,1, 6.504, 10543.171, 398.010, 52851.498 24/10/09,19:39:26,06,09,1, 12.0,1,1, 6.504, 10543.155, 398.022, 52851.505 24/10/09,19:39:26,07,09,1, 12.0,1,1, 6.504, 10543.193, 398.028, 52851.458 24/10/09,19:39:26,08,09,1, 12.0,1,1, 6.504, 10543.162, 398.038, 52851.478 24/10/09,19:39:26,09,09,1, 12.0,1,1, 6.504, 10543.177, 398.019, 52851.501 24/10/09,19:39:26,10,09,1, 12.0,1,1, 6.504, 10543.189, 398.033, 52851.512 24/10/09,19:39:26,11,09,1, 12.0,1,1, 6.504, 10543.171, 398.045, 52851.510 24/10/09,19:39:26,12,09,1, 12.0,1,1, 6.504, 10543.195, 398.005, 52851.500 24/10/09,19:39:26,13,09,1, 12.0,1,1, 6.504, 10543.172, 398.010, 52851.462 24/10/09,19:39:26,14,09,1, 12.0,1,1, 6.504, 10543.168, 398.018, 52851.509 24/10/09,19:39:26,15,09,1, 12.0,1,1, 6.504, 10543.200, 398.026, 52851.464 24/10/09,19:39:26,16,09,1, 12.0,1,1, 6.504, 10543.189, 398.033, 52851.485 24/10/09,19:39:26,17,09,1, 12.0,1,1, 6.504, 10543.185, 398.022, 52851.455 24/10/09,19:39:26,18,09,1, 12.0,1,1, 6.504, 10543.185, 398.018, 52851.565 24/10/09,19:39:26,19,09,1, 12.0,1,1, 6.504, 10543.171, 398.021, 52851.506 24/10/09,19:39:27,00,09,1, 11.9,1,1, 6.506, 10543.165, 398.021, 52851.506 24/10/09,19:39:27,01,09,1, 11.9,1,1, 6.506, 10543.168, 398.014, 52851.452 24/10/09,19:39:27,02,09,1, 11.9,1,1, 6.506, 10543.169, 398.009, 52851.512 24/10/09,19:39:27,03,09,1, 11.9,1,1, 6.506, 10543.180, 398.005, 52851.553 24/10/09,19:39:27,04,09,1, 11.9,1,1, 6.506, 10543.171, 398.035, 52851.566 24/10/09,19:39:27,05,09,1, 11.9,1,1, 6.506, 10543.178, 398.021, 52851.457 24/10/09,19:39:27,06,09,1, 11.9,1,1, 6.506, 10543.159, 398.022, 52851.520 24/10/09,19:39:27,07,09,1, 11.9,1,1, 6.506, 10543.171, 398.048, 52851.486 24/10/09,19:39:27,08,09,1, 11.9,1,1, 6.506, 10543.166, 398.051, 52851.514 24/10/09,19:39:27,09,09,1, 11.9,1,1, 6.506, 10543.165, 398.039, 52851.524 24/10/09,19:39:27,10,09,1, 11.9,1,1, 6.506, 10543.146, 398.009, 52851.581 24/10/09,19:39:27,11,09,1, 11.9,1,1, 6.506, 10543.152, 398.033, 52851.609 24/10/09,19:39:27,12,09,1, 11.9,1,1, 6.506, 10543.154, 398.007, 52851.507 24/10/09,19:39:27,13,09,1, 11.9,1,1, 6.506, 10543.149, 398.028, 52851.547 24/10/09,19:39:27,14,09,1, 11.9,1,1, 6.506, 10543.151, 398.025, 52851.537 24/10/09,19:39:27,15,09,1, 11.9,1,1, 6.506, 10543.176, 398.018, 52851.544 24/10/09,19:39:27,16,09,1, 11.9,1,1, 6.506, 10543.154, 398.030, 52851.574 24/10/09,19:39:27,17,09,1, 11.9,1,1, 6.506, 10543.154, 398.004, 52851.506 24/10/09,19:39:27,18,09,1, 11.9,1,1, 6.506, 10543.169, 398.026, 52851.499 24/10/09,19:39:27,19,09,1, 11.9,1,1, 6.506, 10543.161, 398.010, 52851.514 24/10/09,19:39:28,00,09,1, 11.9,1,1, 6.509, 10543.157, 398.010, 52851.514 24/10/09,19:39:28,01,09,1, 11.9,1,1, 6.509, 10543.134, 398.025, 52851.510 24/10/09,19:39:28,02,09,1, 11.9,1,1, 6.509, 10543.133, 398.029, 52851.505 24/10/09,19:39:28,03,09,1, 11.9,1,1, 6.509, 10543.137, 398.052, 52851.608 24/10/09,19:39:28,04,09,1, 11.9,1,1, 6.509, 10543.144, 398.055, 52851.647 24/10/09,19:39:28,05,09,1, 11.9,1,1, 6.509, 10543.147, 398.041, 52851.614 24/10/09,19:39:28,06,09,1, 11.9,1,1, 6.509, 10543.139, 398.045, 52851.522 24/10/09,19:39:28,07,09,1, 11.9,1,1, 6.509, 10543.133, 398.006, 52851.523 24/10/09,19:39:28,08,09,1, 11.9,1,1, 6.509, 10543.148, 398.031, 52851.605 24/10/09,19:39:28,09,09,1, 11.9,1,1, 6.509, 10543.140, 398.019, 52851.536 24/10/09,19:39:28,10,09,1, 11.9,1,1, 6.509, 10543.125, 398.068, 52851.632 24/10/09,19:39:28,11,09,1, 11.9,1,1, 6.509, 10543.130, 398.056, 52851.659 24/10/09,19:39:28,12,09,1, 11.9,1,1, 6.509, 10543.137, 398.063, 52851.580 24/10/09,19:39:28,13,09,1, 11.9,1,1, 6.509, 10543.132, 398.042, 52851.606 24/10/09,19:39:28,14,09,1, 11.9,1,1, 6.509, 10543.149, 398.057, 52851.620 24/10/09,19:39:28,15,09,1, 11.9,1,1, 6.509, 10543.131, 398.041, 52851.566 24/10/09,19:39:28,16,09,1, 11.9,1,1, 6.509, 10543.104, 398.037, 52851.596 24/10/09,19:39:28,17,09,1, 11.9,1,1, 6.509, 10543.151, 398.029, 52851.568 24/10/09,19:39:28,18,09,1, 11.9,1,1, 6.509, 10543.153, 398.038, 52851.597 24/10/09,19:39:28,19,09,1, 11.9,1,1, 6.509, 10543.121, 398.030, 52851.542 24/10/09,19:39:29,00,09,1, 12.0,1,1, 6.506, 10543.115, 398.030, 52851.542 24/10/09,19:39:29,01,09,1, 12.0,1,1, 6.506, 10543.113, 398.052, 52851.655 24/10/09,19:39:29,02,09,1, 12.0,1,1, 6.506, 10543.154, 398.049, 52851.600 24/10/09,19:39:29,03,09,1, 12.0,1,1, 6.506, 10543.124, 398.033, 52851.577 24/10/09,19:39:29,04,09,1, 12.0,1,1, 6.506, 10543.137, 398.048, 52851.603 24/10/09,19:39:29,05,09,1, 12.0,1,1, 6.506, 10543.157, 398.027, 52851.561 24/10/09,19:39:29,06,09,1, 12.0,1,1, 6.506, 10543.126, 398.057, 52851.565 24/10/09,19:39:29,07,09,1, 12.0,1,1, 6.506, 10543.151, 398.057, 52851.644 24/10/09,19:39:29,08,09,1, 12.0,1,1, 6.506, 10543.130, 398.059, 52851.697 24/10/09,19:39:29,09,09,1, 12.0,1,1, 6.506, 10543.142, 398.055, 52851.635 24/10/09,19:39:29,10,09,1, 12.0,1,1, 6.506, 10543.160, 398.051, 52851.612 24/10/09,19:39:29,11,09,1, 12.0,1,1, 6.506, 10543.155, 398.053, 52851.632 24/10/09,19:39:29,12,09,1, 12.0,1,1, 6.506, 10543.126, 398.060, 52851.643 24/10/09,19:39:29,13,09,1, 12.0,1,1, 6.506, 10543.127, 398.080, 52851.720 24/10/09,19:39:29,14,09,1, 12.0,1,1, 6.506, 10543.130, 398.075, 52851.740 24/10/09,19:39:29,15,09,1, 12.0,1,1, 6.506, 10543.148, 398.054, 52851.652 24/10/09,19:39:29,16,09,1, 12.0,1,1, 6.506, 10543.150, 398.079, 52851.629 24/10/09,19:39:29,17,09,1, 12.0,1,1, 6.506, 10543.139, 398.083, 52851.676 24/10/09,19:39:29,18,09,1, 12.0,1,1, 6.506, 10543.131, 398.080, 52851.648 24/10/09,19:39:29,19,09,1, 12.0,1,1, 6.506, 10543.128, 398.097, 52851.684 24/10/09,19:39:30,00,09,1, 11.9,1,1, 6.507, 10543.123, 398.097, 52851.684 24/10/09,19:39:30,01,09,1, 11.9,1,1, 6.507, 10543.125, 398.092, 52851.690 24/10/09,19:39:30,02,09,1, 11.9,1,1, 6.507, 10543.121, 398.091, 52851.736 24/10/09,19:39:30,03,09,1, 11.9,1,1, 6.507, 10543.098, 398.103, 52851.728 24/10/09,19:39:30,04,09,1, 11.9,1,1, 6.507, 10543.133, 398.074, 52851.707 24/10/09,19:39:30,05,09,1, 11.9,1,1, 6.507, 10543.113, 398.106, 52851.725 24/10/09,19:39:30,06,09,1, 11.9,1,1, 6.507, 10543.122, 398.088, 52851.715 24/10/09,19:39:30,07,09,1, 11.9,1,1, 6.507, 10543.117, 398.101, 52851.737 24/10/09,19:39:30,08,09,1, 11.9,1,1, 6.507, 10543.097, 398.104, 52851.693 24/10/09,19:39:30,09,09,1, 11.9,1,1, 6.507, 10543.113, 398.122, 52851.685 24/10/09,19:39:30,10,09,1, 11.9,1,1, 6.507, 10543.094, 398.103, 52851.656 24/10/09,19:39:30,11,09,1, 11.9,1,1, 6.507, 10543.093, 398.107, 52851.719 24/10/09,19:39:30,12,09,1, 11.9,1,1, 6.507, 10543.105, 398.095, 52851.715 24/10/09,19:39:30,13,09,1, 11.9,1,1, 6.507, 10543.103, 398.102, 52851.779 24/10/09,19:39:30,14,09,1, 11.9,1,1, 6.507, 10543.110, 398.130, 52851.677 24/10/09,19:39:30,15,09,1, 11.9,1,1, 6.507, 10543.102, 398.129, 52851.703 24/10/09,19:39:30,16,09,1, 11.9,1,1, 6.507, 10543.107, 398.109, 52851.692 24/10/09,19:39:30,17,09,1, 11.9,1,1, 6.507, 10543.096, 398.131, 52851.776 24/10/09,19:39:30,18,09,1, 11.9,1,1, 6.507, 10543.088, 398.123, 52851.752 24/10/09,19:39:30,19,09,1, 11.9,1,1, 6.507, 10543.080, 398.118, 52851.729 24/10/09,19:39:31,00,09,1, 11.9,1,1, 6.505, 10543.073, 398.118, 52851.729 24/10/09,19:39:31,01,09,1, 11.9,1,1, 6.505, 10543.084, 398.118, 52851.760 24/10/09,19:39:31,02,09,1, 11.9,1,1, 6.505, 10543.070, 398.135, 52851.770 24/10/09,19:39:31,03,09,1, 11.9,1,1, 6.505, 10543.095, 398.133, 52851.797 24/10/09,19:39:31,04,09,1, 11.9,1,1, 6.505, 10543.076, 398.139, 52851.735 24/10/09,19:39:31,05,09,1, 11.9,1,1, 6.505, 10543.072, 398.125, 52851.801 24/10/09,19:39:31,06,09,1, 11.9,1,1, 6.505, 10543.087, 398.135, 52851.729 24/10/09,19:39:31,07,09,1, 11.9,1,1, 6.505, 10543.067, 398.119, 52851.758 24/10/09,19:39:31,08,09,1, 11.9,1,1, 6.505, 10543.083, 398.147, 52851.737 24/10/09,19:39:31,09,09,1, 11.9,1,1, 6.505, 10543.081, 398.120, 52851.802 24/10/09,19:39:31,10,09,1, 11.9,1,1, 6.505, 10543.044, 398.118, 52851.748 24/10/09,19:39:31,11,09,1, 11.9,1,1, 6.505, 10543.080, 398.125, 52851.825 24/10/09,19:39:31,12,09,1, 11.9,1,1, 6.505, 10543.057, 398.152, 52851.763 24/10/09,19:39:31,13,09,1, 11.9,1,1, 6.505, 10543.062, 398.117, 52851.726 24/10/09,19:39:31,14,09,1, 11.9,1,1, 6.505, 10543.061, 398.128, 52851.745 24/10/09,19:39:31,15,09,1, 11.9,1,1, 6.505, 10543.051, 398.114, 52851.743 24/10/09,19:39:31,16,09,1, 11.9,1,1, 6.505, 10543.081, 398.149, 52851.763 24/10/09,19:39:31,17,09,1, 11.9,1,1, 6.505, 10543.070, 398.133, 52851.796 24/10/09,19:39:31,18,09,1, 11.9,1,1, 6.505, 10543.049, 398.168, 52851.788 24/10/09,19:39:31,19,09,1, 11.9,1,1, 6.505, 10543.063, 398.148, 52851.778 24/10/09,19:39:32,00,09,1, 11.9,1,1, 6.508, 10543.057, 398.148, 52851.778 24/10/09,19:39:32,01,09,1, 11.9,1,1, 6.508, 10543.031, 398.145, 52851.752 24/10/09,19:39:32,02,09,1, 11.9,1,1, 6.508, 10543.066, 398.137, 52851.803 24/10/09,19:39:32,03,09,1, 11.9,1,1, 6.508, 10543.048, 398.159, 52851.790 24/10/09,19:39:32,04,09,1, 11.9,1,1, 6.508, 10543.031, 398.134, 52851.804 24/10/09,19:39:32,05,09,1, 11.9,1,1, 6.508, 10543.036, 398.107, 52851.768 24/10/09,19:39:32,06,09,1, 11.9,1,1, 6.508, 10543.042, 398.131, 52851.826 24/10/09,19:39:32,07,09,1, 11.9,1,1, 6.508, 10543.042, 398.129, 52851.762 24/10/09,19:39:32,08,09,1, 11.9,1,1, 6.508, 10543.060, 398.140, 52851.762 24/10/09,19:39:32,09,09,1, 11.9,1,1, 6.508, 10543.040, 398.133, 52851.789 24/10/09,19:39:32,10,09,1, 11.9,1,1, 6.508, 10543.009, 398.149, 52851.788 24/10/09,19:39:32,11,09,1, 11.9,1,1, 6.508, 10543.024, 398.115, 52851.771 24/10/09,19:39:32,12,09,1, 11.9,1,1, 6.508, 10543.011, 398.146, 52851.766 24/10/09,19:39:32,13,09,1, 11.9,1,1, 6.508, 10542.990, 398.153, 52851.777 24/10/09,19:39:32,14,09,1, 11.9,1,1, 6.508, 10543.011, 398.146, 52851.831 24/10/09,19:39:32,15,09,1, 11.9,1,1, 6.508, 10543.011, 398.155, 52851.777 24/10/09,19:39:32,16,09,1, 11.9,1,1, 6.508, 10542.988, 398.159, 52851.811 24/10/09,19:39:32,17,09,1, 11.9,1,1, 6.508, 10542.991, 398.147, 52851.860 24/10/09,19:39:32,18,09,1, 11.9,1,1, 6.508, 10543.013, 398.138, 52851.844 24/10/09,19:39:32,19,09,1, 11.9,1,1, 6.508, 10543.012, 398.148, 52851.864 24/10/09,19:39:33,00,09,1, 11.9,1,1, 6.501, 10543.007, 398.148, 52851.864 24/10/09,19:39:33,01,09,1, 11.9,1,1, 6.501, 10542.993, 398.140, 52851.778 24/10/09,19:39:33,02,09,1, 11.9,1,1, 6.501, 10542.997, 398.143, 52851.824 24/10/09,19:39:33,03,09,1, 11.9,1,1, 6.501, 10543.002, 398.122, 52851.886 24/10/09,19:39:33,04,09,1, 11.9,1,1, 6.501, 10543.004, 398.119, 52851.788 24/10/09,19:39:33,05,09,1, 11.9,1,1, 6.501, 10542.998, 398.154, 52851.759 24/10/09,19:39:33,06,09,1, 11.9,1,1, 6.501, 10542.991, 398.161, 52851.771 24/10/09,19:39:33,07,09,1, 11.9,1,1, 6.501, 10543.003, 398.156, 52851.823 24/10/09,19:39:33,08,09,1, 11.9,1,1, 6.501, 10542.990, 398.169, 52851.875 24/10/09,19:39:33,09,09,1, 11.9,1,1, 6.501, 10542.984, 398.147, 52851.838 24/10/09,19:39:33,10,09,1, 11.9,1,1, 6.501, 10542.980, 398.144, 52851.814 24/10/09,19:39:33,11,09,1, 11.9,1,1, 6.501, 10542.986, 398.152, 52851.855 24/10/09,19:39:33,12,09,1, 11.9,1,1, 6.501, 10542.959, 398.143, 52851.869 24/10/09,19:39:33,13,09,1, 11.9,1,1, 6.501, 10542.960, 398.139, 52851.840 24/10/09,19:39:33,14,09,1, 11.9,1,1, 6.501, 10542.976, 398.167, 52851.824 24/10/09,19:39:33,15,09,1, 11.9,1,1, 6.501, 10542.968, 398.157, 52851.917 24/10/09,19:39:33,16,09,1, 11.9,1,1, 6.501, 10542.983, 398.166, 52851.874 24/10/09,19:39:33,17,09,1, 11.9,1,1, 6.501, 10542.989, 398.121, 52851.672 24/10/09,19:39:33,18,09,1, 11.9,1,1, 6.501, 10542.945, 398.166, 52851.851 24/10/09,19:39:33,19,09,1, 11.9,1,1, 6.501, 10542.951, 398.168, 52851.878 24/10/09,19:39:34,00,09,1, 11.9,1,1, 6.506, 10542.948, 398.168, 52851.878 24/10/09,19:39:34,01,09,1, 11.9,1,1, 6.506, 10542.967, 398.169, 52851.868 24/10/09,19:39:34,02,09,1, 11.9,1,1, 6.506, 10542.976, 398.176, 52851.827 24/10/09,19:39:34,03,09,1, 11.9,1,1, 6.506, 10542.956, 398.164, 52851.838 24/10/09,19:39:34,04,09,1, 11.9,1,1, 6.506, 10542.952, 398.163, 52851.858 24/10/09,19:39:34,05,09,1, 11.9,1,1, 6.506, 10542.945, 398.166, 52851.860 24/10/09,19:39:34,06,09,1, 11.9,1,1, 6.506, 10542.936, 398.178, 52851.867 24/10/09,19:39:34,07,09,1, 11.9,1,1, 6.506, 10542.925, 398.186, 52851.929 24/10/09,19:39:34,08,09,1, 11.9,1,1, 6.506, 10542.967, 398.186, 52851.869 24/10/09,19:39:34,09,09,1, 11.9,1,1, 6.506, 10542.943, 398.167, 52851.872 24/10/09,19:39:34,10,09,1, 11.9,1,1, 6.506, 10542.912, 398.160, 52851.940 24/10/09,19:39:34,11,09,1, 11.9,1,1, 6.506, 10542.910, 398.181, 52851.892 24/10/09,19:39:34,12,09,1, 11.9,1,1, 6.506, 10542.905, 398.191, 52851.953 24/10/09,19:39:34,13,09,1, 11.9,1,1, 6.506, 10542.922, 398.166, 52851.917 24/10/09,19:39:34,14,09,1, 11.9,1,1, 6.506, 10542.921, 398.198, 52851.937 24/10/09,19:39:34,15,09,1, 11.9,1,1, 6.506, 10542.909, 398.216, 52851.942 24/10/09,19:39:34,16,09,1, 11.9,1,1, 6.506, 10542.901, 398.188, 52851.882 24/10/09,19:39:34,17,09,1, 11.9,1,1, 6.506, 10542.907, 398.206, 52851.951 24/10/09,19:39:34,18,09,1, 11.9,1,1, 6.506, 10542.898, 398.207, 52851.920 24/10/09,19:39:34,19,09,1, 11.9,1,1, 6.506, 10542.893, 398.215, 52851.942 24/10/09,19:39:35,00,09,1, 11.8,1,1, 6.505, 10542.890, 398.215, 52851.942 24/10/09,19:39:35,01,09,1, 11.8,1,1, 6.505, 10542.904, 398.210, 52851.958 24/10/09,19:39:35,02,09,1, 11.8,1,1, 6.505, 10542.896, 398.205, 52851.890 24/10/09,19:39:35,03,09,1, 11.8,1,1, 6.505, 10542.907, 398.188, 52851.908 24/10/09,19:39:35,04,09,1, 11.8,1,1, 6.505, 10542.898, 398.214, 52851.987 24/10/09,19:39:35,05,09,1, 11.8,1,1, 6.505, 10542.910, 398.193, 52851.892 24/10/09,19:39:35,06,09,1, 11.8,1,1, 6.505, 10542.885, 398.211, 52851.928 24/10/09,19:39:35,07,09,1, 11.8,1,1, 6.505, 10542.905, 398.202, 52851.968 24/10/09,19:39:35,08,09,1, 11.8,1,1, 6.505, 10542.888, 398.196, 52851.923 24/10/09,19:39:35,09,09,1, 11.8,1,1, 6.505, 10542.895, 398.212, 52851.913 24/10/09,19:39:35,10,09,1, 11.8,1,1, 6.505, 10542.879, 398.198, 52851.942 24/10/09,19:39:35,11,09,1, 11.8,1,1, 6.505, 10542.885, 398.195, 52851.971 24/10/09,19:39:35,12,09,1, 11.8,1,1, 6.505, 10542.892, 398.205, 52851.985 24/10/09,19:39:35,13,09,1, 11.8,1,1, 6.505, 10542.905, 398.169, 52851.989 24/10/09,19:39:35,14,09,1, 11.8,1,1, 6.505, 10542.891, 398.209, 52851.963 24/10/09,19:39:35,15,09,1, 11.8,1,1, 6.505, 10542.892, 398.198, 52852.042 24/10/09,19:39:35,16,09,1, 11.8,1,1, 6.505, 10542.887, 398.206, 52851.950 24/10/09,19:39:35,17,09,1, 11.8,1,1, 6.505, 10542.880, 398.227, 52851.956 24/10/09,19:39:35,18,09,1, 11.8,1,1, 6.505, 10542.874, 398.201, 52851.973 24/10/09,19:39:35,19,09,1, 11.8,1,1, 6.505, 10542.872, 398.230, 52852.008 24/10/09,19:39:36,00,09,1, 11.9,1,1, 6.505, 10542.865, 398.230, 52852.008 24/10/09,19:39:36,01,09,1, 11.9,1,1, 6.505, 10542.852, 398.229, 52852.257 24/10/09,19:39:36,02,09,1, 11.9,1,1, 6.505, 10542.869, 398.190, 52852.023 24/10/09,19:39:36,03,09,1, 11.9,1,1, 6.505, 10542.872, 398.211, 52852.025 24/10/09,19:39:36,04,09,1, 11.9,1,1, 6.505, 10542.859, 398.236, 52852.046 24/10/09,19:39:36,05,09,1, 11.9,1,1, 6.505, 10542.871, 398.201, 52851.969 24/10/09,19:39:36,06,09,1, 11.9,1,1, 6.505, 10542.837, 398.232, 52852.018 24/10/09,19:39:36,07,09,1, 11.9,1,1, 6.505, 10542.856, 398.252, 52852.077 24/10/09,19:39:36,08,09,1, 11.9,1,1, 6.505, 10542.857, 398.237, 52852.081 24/10/09,19:39:36,09,09,1, 11.9,1,1, 6.505, 10542.865, 398.206, 52852.036 24/10/09,19:39:36,10,09,1, 11.9,1,1, 6.505, 10542.832, 398.219, 52852.075 24/10/09,19:39:36,11,09,1, 11.9,1,1, 6.505, 10542.850, 398.225, 52851.997 24/10/09,19:39:36,12,09,1, 11.9,1,1, 6.505, 10542.827, 398.239, 52852.052 24/10/09,19:39:36,13,09,1, 11.9,1,1, 6.505, 10542.835, 398.222, 52852.018 24/10/09,19:39:36,14,09,1, 11.9,1,1, 6.505, 10542.819, 398.219, 52852.007 24/10/09,19:39:36,15,09,1, 11.9,1,1, 6.505, 10542.824, 398.222, 52852.078 24/10/09,19:39:36,16,09,1, 11.9,1,1, 6.505, 10542.842, 398.218, 52852.045 24/10/09,19:39:36,17,09,1, 11.9,1,1, 6.505, 10542.849, 398.214, 52852.028 24/10/09,19:39:36,18,09,1, 11.9,1,1, 6.505, 10542.824, 398.237, 52852.011 24/10/09,19:39:36,19,09,1, 11.9,1,1, 6.505, 10542.828, 398.233, 52852.069 24/10/09,19:39:37,00,09,1, 11.9,1,1, 6.507, 10542.823, 398.233, 52852.069 24/10/09,19:39:37,01,09,1, 11.9,1,1, 6.507, 10542.841, 398.233, 52852.005 24/10/09,19:39:37,02,09,1, 11.9,1,1, 6.507, 10542.828, 398.219, 52852.037 24/10/09,19:39:37,03,09,1, 11.9,1,1, 6.507, 10542.815, 398.236, 52852.075 24/10/09,19:39:37,04,09,1, 11.9,1,1, 6.507, 10542.820, 398.233, 52851.997 24/10/09,19:39:37,05,09,1, 11.9,1,1, 6.507, 10542.803, 398.239, 52851.963 24/10/09,19:39:37,06,09,1, 11.9,1,1, 6.507, 10542.844, 398.252, 52852.051 24/10/09,19:39:37,07,09,1, 11.9,1,1, 6.507, 10542.817, 398.266, 52852.010 24/10/09,19:39:37,08,09,1, 11.9,1,1, 6.507, 10542.795, 398.238, 52852.056 24/10/09,19:39:37,09,09,1, 11.9,1,1, 6.507, 10542.796, 398.235, 52852.041 24/10/09,19:39:37,10,09,1, 11.9,1,1, 6.507, 10542.804, 398.261, 52852.037 24/10/09,19:39:37,11,09,1, 11.9,1,1, 6.507, 10542.817, 398.258, 52852.059 24/10/09,19:39:37,12,09,1, 11.9,1,1, 6.507, 10542.810, 398.256, 52852.052 24/10/09,19:39:37,13,09,1, 11.9,1,1, 6.507, 10542.817, 398.260, 52852.043 24/10/09,19:39:37,14,09,1, 11.9,1,1, 6.507, 10542.801, 398.260, 52852.088 24/10/09,19:39:37,15,09,1, 11.9,1,1, 6.507, 10542.799, 398.271, 52852.061 24/10/09,19:39:37,16,09,1, 11.9,1,1, 6.507, 10542.810, 398.258, 52852.028 24/10/09,19:39:37,17,09,1, 11.9,1,1, 6.507, 10542.796, 398.280, 52852.111 24/10/09,19:39:37,18,09,1, 11.9,1,1, 6.507, 10542.811, 398.280, 52852.089 24/10/09,19:39:37,19,09,1, 11.9,1,1, 6.507, 10542.818, 398.293, 52852.040 24/10/09,19:39:38,00,09,1, 11.9,1,1, 6.508, 10542.815, 398.293, 52852.040 24/10/09,19:39:38,01,09,1, 11.9,1,1, 6.508, 10542.793, 398.303, 52852.131 24/10/09,19:39:38,02,09,1, 11.9,1,1, 6.508, 10542.768, 398.289, 52852.104 24/10/09,19:39:38,03,09,1, 11.9,1,1, 6.508, 10542.800, 398.311, 52852.180 24/10/09,19:39:38,04,09,1, 11.9,1,1, 6.508, 10542.827, 398.278, 52852.046 24/10/09,19:39:38,05,09,1, 11.9,1,1, 6.508, 10542.793, 398.303, 52852.103 24/10/09,19:39:38,06,09,1, 11.9,1,1, 6.508, 10542.807, 398.315, 52852.076 24/10/09,19:39:38,07,09,1, 11.9,1,1, 6.508, 10542.817, 398.306, 52852.006 24/10/09,19:39:38,08,09,1, 11.9,1,1, 6.508, 10542.789, 398.322, 52852.095 24/10/09,19:39:38,09,09,1, 11.9,1,1, 6.508, 10542.780, 398.310, 52852.019 24/10/09,19:39:38,10,09,1, 11.9,1,1, 6.508, 10542.783, 398.308, 52852.054 24/10/09,19:39:38,11,09,1, 11.9,1,1, 6.508, 10542.791, 398.313, 52852.110 24/10/09,19:39:38,12,09,1, 11.9,1,1, 6.508, 10542.801, 398.330, 52852.145 24/10/09,19:39:38,13,09,1, 11.9,1,1, 6.508, 10542.752, 398.313, 52852.136 24/10/09,19:39:38,14,09,1, 11.9,1,1, 6.508, 10542.799, 398.341, 52852.089 24/10/09,19:39:38,15,09,1, 11.9,1,1, 6.508, 10542.781, 398.336, 52852.080 24/10/09,19:39:38,16,09,1, 11.9,1,1, 6.508, 10542.772, 398.325, 52852.122 24/10/09,19:39:38,17,09,1, 11.9,1,1, 6.508, 10542.773, 398.321, 52852.141 24/10/09,19:39:38,18,09,1, 11.9,1,1, 6.508, 10542.767, 398.315, 52852.105 24/10/09,19:39:38,19,09,1, 11.9,1,1, 6.508, 10542.788, 398.323, 52852.157 24/10/09,19:39:39,00,09,1, 11.9,1,1, 6.508, 10542.781, 398.323, 52852.157 24/10/09,19:39:39,01,09,1, 11.9,1,1, 6.508, 10542.807, 398.363, 52852.124 24/10/09,19:39:39,02,09,1, 11.9,1,1, 6.508, 10542.768, 398.337, 52852.133 24/10/09,19:39:39,03,09,1, 11.9,1,1, 6.508, 10542.780, 398.339, 52852.113 24/10/09,19:39:39,04,09,1, 11.9,1,1, 6.508, 10542.788, 398.336, 52852.116 24/10/09,19:39:39,05,09,1, 11.9,1,1, 6.508, 10542.768, 398.351, 52852.108 24/10/09,19:39:39,06,09,1, 11.9,1,1, 6.508, 10542.786, 398.337, 52852.082 24/10/09,19:39:39,07,09,1, 11.9,1,1, 6.508, 10542.777, 398.369, 52852.144 24/10/09,19:39:39,08,09,1, 11.9,1,1, 6.508, 10542.777, 398.371, 52852.179 24/10/09,19:39:39,09,09,1, 11.9,1,1, 6.508, 10542.782, 398.363, 52852.115 24/10/09,19:39:39,10,09,1, 11.9,1,1, 6.508, 10542.769, 398.372, 52852.117 24/10/09,19:39:39,11,09,1, 11.9,1,1, 6.508, 10542.770, 398.355, 52852.128 24/10/09,19:39:39,12,09,1, 11.9,1,1, 6.508, 10542.745, 398.367, 52852.168 24/10/09,19:39:39,13,09,1, 11.9,1,1, 6.508, 10542.783, 398.357, 52852.143 24/10/09,19:39:39,14,09,1, 11.9,1,1, 6.508, 10542.786, 398.373, 52852.170 24/10/09,19:39:39,15,09,1, 11.9,1,1, 6.508, 10542.810, 398.380, 52852.136 24/10/09,19:39:39,16,09,1, 11.9,1,1, 6.508, 10542.781, 398.396, 52852.164 24/10/09,19:39:39,17,09,1, 11.9,1,1, 6.508, 10542.758, 398.388, 52852.230 24/10/09,19:39:39,18,09,1, 11.9,1,1, 6.508, 10542.795, 398.401, 52852.149 24/10/09,19:39:39,19,09,1, 11.9,1,1, 6.508, 10542.792, 398.393, 52852.168 24/10/09,19:39:40,00,09,1, 11.9,1,1, 6.505, 10542.790, 398.393, 52852.168 24/10/09,19:39:40,01,09,1, 11.9,1,1, 6.505, 10542.791, 398.411, 52852.195 24/10/09,19:39:40,02,09,1, 11.9,1,1, 6.505, 10542.789, 398.419, 52852.174 24/10/09,19:39:40,03,09,1, 11.9,1,1, 6.505, 10542.783, 398.411, 52852.211 24/10/09,19:39:40,04,09,1, 11.9,1,1, 6.505, 10542.811, 398.435, 52852.160 24/10/09,19:39:40,05,09,1, 11.9,1,1, 6.505, 10542.790, 398.416, 52852.210 24/10/09,19:39:40,06,09,1, 11.9,1,1, 6.505, 10542.840, 398.416, 52852.118 24/10/09,19:39:40,07,09,1, 11.9,1,1, 6.505, 10542.800, 398.438, 52851.961 24/10/09,19:39:40,08,09,1, 11.9,1,1, 6.505, 10542.796, 398.437, 52852.197 24/10/09,19:39:40,09,09,1, 11.9,1,1, 6.505, 10542.796, 398.450, 52852.204 24/10/09,19:39:40,10,09,1, 11.9,1,1, 6.505, 10542.782, 398.457, 52852.216 24/10/09,19:39:40,11,09,1, 11.9,1,1, 6.505, 10542.767, 398.447, 52852.194 24/10/09,19:39:40,12,09,1, 11.9,1,1, 6.505, 10542.796, 398.455, 52852.229 24/10/09,19:39:40,13,09,1, 11.9,1,1, 6.505, 10542.785, 398.465, 52852.228 24/10/09,19:39:40,14,09,1, 11.9,1,1, 6.505, 10542.791, 398.463, 52852.200 24/10/09,19:39:40,15,09,1, 11.9,1,1, 6.505, 10542.787, 398.448, 52852.201 24/10/09,19:39:40,16,09,1, 11.9,1,1, 6.505, 10542.778, 398.461, 52852.227 24/10/09,19:39:40,17,09,1, 11.9,1,1, 6.505, 10542.784, 398.473, 52852.247 24/10/09,19:39:40,18,09,1, 11.9,1,1, 6.505, 10542.798, 398.475, 52852.190 24/10/09,19:39:40,19,09,1, 11.9,1,1, 6.505, 10542.788, 398.451, 52852.218 24/10/09,19:39:41,00,09,1, 11.9,1,1, 6.509, 10542.781, 398.451, 52852.218 24/10/09,19:39:41,01,09,1, 11.9,1,1, 6.509, 10542.789, 398.454, 52852.204 24/10/09,19:39:41,02,09,1, 11.9,1,1, 6.509, 10542.786, 398.498, 52852.276 24/10/09,19:39:41,03,09,1, 11.9,1,1, 6.509, 10542.793, 398.469, 52852.202 24/10/09,19:39:41,04,09,1, 11.9,1,1, 6.509, 10542.809, 398.493, 52852.196 24/10/09,19:39:41,05,09,1, 11.9,1,1, 6.509, 10542.800, 398.495, 52852.228 24/10/09,19:39:41,06,09,1, 11.9,1,1, 6.509, 10542.808, 398.504, 52852.250 24/10/09,19:39:41,07,09,1, 11.9,1,1, 6.509, 10542.806, 398.510, 52852.309 24/10/09,19:39:41,08,09,1, 11.9,1,1, 6.509, 10542.803, 398.525, 52852.249 24/10/09,19:39:41,09,09,1, 11.9,1,1, 6.509, 10542.794, 398.513, 52852.277 24/10/09,19:39:41,10,09,1, 11.9,1,1, 6.509, 10542.797, 398.518, 52852.257 24/10/09,19:39:41,11,09,1, 11.9,1,1, 6.509, 10542.781, 398.500, 52852.245 24/10/09,19:39:41,12,09,1, 11.9,1,1, 6.509, 10542.810, 398.533, 52852.285 24/10/09,19:39:41,13,09,1, 11.9,1,1, 6.509, 10542.817, 398.525, 52852.260 24/10/09,19:39:41,14,09,1, 11.9,1,1, 6.509, 10542.814, 398.518, 52852.282 24/10/09,19:39:41,15,09,1, 11.9,1,1, 6.509, 10542.830, 398.580, 52852.290 24/10/09,19:39:41,16,09,1, 11.9,1,1, 6.509, 10542.818, 398.547, 52852.278 24/10/09,19:39:41,17,09,1, 11.9,1,1, 6.509, 10542.803, 398.544, 52852.301 24/10/09,19:39:41,18,09,1, 11.9,1,1, 6.509, 10542.812, 398.543, 52852.318 24/10/09,19:39:41,19,09,1, 11.9,1,1, 6.509, 10542.822, 398.527, 52852.243 24/10/09,19:39:42,00,09,1, 11.9,1,1, 6.511, 10542.815, 398.527, 52852.243 24/10/09,19:39:42,01,09,1, 11.9,1,1, 6.511, 10542.850, 398.559, 52852.201 24/10/09,19:39:42,02,09,1, 11.9,1,1, 6.511, 10542.826, 398.554, 52852.304 24/10/09,19:39:42,03,09,1, 11.9,1,1, 6.511, 10542.825, 398.572, 52852.311 24/10/09,19:39:42,04,09,1, 11.9,1,1, 6.511, 10542.838, 398.568, 52852.261 24/10/09,19:39:42,05,09,1, 11.9,1,1, 6.511, 10542.834, 398.571, 52852.148 24/10/09,19:39:42,06,09,1, 11.9,1,1, 6.511, 10542.836, 398.570, 52852.177 24/10/09,19:39:42,07,09,1, 11.9,1,1, 6.511, 10542.847, 398.579, 52852.237 24/10/09,19:39:42,08,09,1, 11.9,1,1, 6.511, 10542.856, 398.586, 52852.276 24/10/09,19:39:42,09,09,1, 11.9,1,1, 6.511, 10542.832, 398.601, 52852.302 24/10/09,19:39:42,10,09,1, 11.9,1,1, 6.511, 10542.856, 398.617, 52852.327 24/10/09,19:39:42,11,09,1, 11.9,1,1, 6.511, 10542.831, 398.611, 52852.309 24/10/09,19:39:42,12,09,1, 11.9,1,1, 6.511, 10542.832, 398.637, 52852.363 24/10/09,19:39:42,13,09,1, 11.9,1,1, 6.511, 10542.836, 398.608, 52852.335 24/10/09,19:39:42,14,09,1, 11.9,1,1, 6.511, 10542.823, 398.618, 52852.278 24/10/09,19:39:42,15,09,1, 11.9,1,1, 6.511, 10542.813, 398.630, 52852.292 24/10/09,19:39:42,16,09,1, 11.9,1,1, 6.511, 10542.823, 398.630, 52852.278 24/10/09,19:39:42,17,09,1, 11.9,1,1, 6.511, 10542.820, 398.642, 52852.286 24/10/09,19:39:42,18,09,1, 11.9,1,1, 6.511, 10542.859, 398.654, 52852.327 24/10/09,19:39:42,19,09,1, 11.9,1,1, 6.511, 10542.811, 398.624, 52852.305 24/10/09,19:39:43,00,09,1, 11.9,1,1, 6.512, 10542.806, 398.624, 52852.305 24/10/09,19:39:43,01,09,1, 11.9,1,1, 6.512, 10542.831, 398.633, 52852.345 24/10/09,19:39:43,02,09,1, 11.9,1,1, 6.512, 10542.827, 398.635, 52852.296 24/10/09,19:39:43,03,09,1, 11.9,1,1, 6.512, 10542.834, 398.638, 52852.350 24/10/09,19:39:43,04,09,1, 11.9,1,1, 6.512, 10542.852, 398.670, 52852.324 24/10/09,19:39:43,05,09,1, 11.9,1,1, 6.512, 10542.817, 398.669, 52852.304 24/10/09,19:39:43,06,09,1, 11.9,1,1, 6.512, 10542.857, 398.676, 52852.316 24/10/09,19:39:43,07,09,1, 11.9,1,1, 6.512, 10542.833, 398.685, 52852.352 24/10/09,19:39:43,08,09,1, 11.9,1,1, 6.512, 10542.829, 398.660, 52852.263 24/10/09,19:39:43,09,09,1, 11.9,1,1, 6.512, 10542.879, 398.667, 52852.331 24/10/09,19:39:43,10,09,1, 11.9,1,1, 6.512, 10542.838, 398.688, 52852.384 24/10/09,19:39:43,11,09,1, 11.9,1,1, 6.512, 10542.824, 398.688, 52852.293 24/10/09,19:39:43,12,09,1, 11.9,1,1, 6.512, 10542.858, 398.686, 52852.399 24/10/09,19:39:43,13,09,1, 11.9,1,1, 6.512, 10542.850, 398.678, 52852.301 24/10/09,19:39:43,14,09,1, 11.9,1,1, 6.512, 10542.851, 398.688, 52852.295 24/10/09,19:39:43,15,09,1, 11.9,1,1, 6.512, 10542.889, 398.701, 52852.382 24/10/09,19:39:43,16,09,1, 11.9,1,1, 6.512, 10542.875, 398.684, 52852.339 24/10/09,19:39:43,17,09,1, 11.9,1,1, 6.512, 10542.845, 398.690, 52852.405 24/10/09,19:39:43,18,09,1, 11.9,1,1, 6.512, 10542.869, 398.674, 52852.319 24/10/09,19:39:43,19,09,1, 11.9,1,1, 6.512, 10542.861, 398.699, 52852.374 24/10/09,19:39:44,00,09,1, 11.9,1,1, 6.507, 10542.856, 398.699, 52852.374 24/10/09,19:39:44,01,09,1, 11.9,1,1, 6.507, 10542.861, 398.712, 52852.355 24/10/09,19:39:44,02,09,1, 11.9,1,1, 6.507, 10542.875, 398.714, 52852.340 24/10/09,19:39:44,03,09,1, 11.9,1,1, 6.507, 10542.891, 398.717, 52852.378 24/10/09,19:39:44,04,09,1, 11.9,1,1, 6.507, 10542.860, 398.714, 52852.396 24/10/09,19:39:44,05,09,1, 11.9,1,1, 6.507, 10542.881, 398.721, 52852.341 24/10/09,19:39:44,06,09,1, 11.9,1,1, 6.507, 10542.873, 398.736, 52852.350 24/10/09,19:39:44,07,09,1, 11.9,1,1, 6.507, 10542.895, 398.713, 52852.341 24/10/09,19:39:44,08,09,1, 11.9,1,1, 6.507, 10542.880, 398.708, 52852.334 24/10/09,19:39:44,09,09,1, 11.9,1,1, 6.507, 10542.856, 398.717, 52852.376 24/10/09,19:39:44,10,09,1, 11.9,1,1, 6.507, 10542.871, 398.733, 52852.406 24/10/09,19:39:44,11,09,1, 11.9,1,1, 6.507, 10542.862, 398.725, 52852.459 24/10/09,19:39:44,12,09,1, 11.9,1,1, 6.507, 10542.864, 398.759, 52852.438 24/10/09,19:39:44,13,09,1, 11.9,1,1, 6.507, 10542.874, 398.717, 52852.417 24/10/09,19:39:44,14,09,1, 11.9,1,1, 6.507, 10542.882, 398.725, 52852.425 24/10/09,19:39:44,15,09,1, 11.9,1,1, 6.507, 10542.902, 398.733, 52852.395 24/10/09,19:39:44,16,09,1, 11.9,1,1, 6.507, 10542.864, 398.740, 52852.415 24/10/09,19:39:44,17,09,1, 11.9,1,1, 6.507, 10542.841, 398.750, 52852.416 24/10/09,19:39:44,18,09,1, 11.9,1,1, 6.507, 10542.873, 398.753, 52852.428 24/10/09,19:39:44,19,09,1, 11.9,1,1, 6.507, 10542.892, 398.749, 52852.384 24/10/09,19:39:45,00,09,1, 11.9,1,1, 6.514, 10542.890, 398.749, 52852.384 24/10/09,19:39:45,01,09,1, 11.9,1,1, 6.514, 10542.871, 398.755, 52852.448 24/10/09,19:39:45,02,09,1, 11.9,1,1, 6.514, 10542.875, 398.748, 52852.371 24/10/09,19:39:45,03,09,1, 11.9,1,1, 6.514, 10542.862, 398.747, 52852.414 24/10/09,19:39:45,04,09,1, 11.9,1,1, 6.514, 10542.860, 398.745, 52852.420 24/10/09,19:39:45,05,09,1, 11.9,1,1, 6.514, 10542.887, 398.758, 52852.438 24/10/09,19:39:45,06,09,1, 11.9,1,1, 6.514, 10542.887, 398.754, 52852.404 24/10/09,19:39:45,07,09,1, 11.9,1,1, 6.514, 10542.870, 398.726, 52852.423 24/10/09,19:39:45,08,09,1, 11.9,1,1, 6.514, 10542.868, 398.766, 52852.451 24/10/09,19:39:45,09,09,1, 11.9,1,1, 6.514, 10542.853, 398.746, 52852.464 24/10/09,19:39:45,10,09,1, 11.9,1,1, 6.514, 10542.874, 398.764, 52852.378 24/10/09,19:39:45,11,09,1, 11.9,1,1, 6.514, 10542.876, 398.763, 52852.471 24/10/09,19:39:45,12,09,1, 11.9,1,1, 6.514, 10542.871, 398.774, 52852.478 24/10/09,19:39:45,13,09,1, 11.9,1,1, 6.514, 10542.891, 398.785, 52852.487 24/10/09,19:39:45,14,09,1, 11.9,1,1, 6.514, 10542.870, 398.762, 52852.426 24/10/09,19:39:45,15,09,1, 11.9,1,1, 6.514, 10542.875, 398.750, 52852.423 24/10/09,19:39:45,16,09,1, 11.9,1,1, 6.514, 10542.883, 398.760, 52852.434 24/10/09,19:39:45,17,09,1, 11.9,1,1, 6.514, 10542.879, 398.775, 52852.467 24/10/09,19:39:45,18,09,1, 11.9,1,1, 6.514, 10542.897, 398.749, 52852.455 24/10/09,19:39:45,19,09,1, 11.9,1,1, 6.514, 10542.886, 398.761, 52852.499 24/10/09,19:39:46,00,09,1, 11.9,1,1, 6.508, 10542.881, 398.761, 52852.499 24/10/09,19:39:46,01,09,1, 11.9,1,1, 6.508, 10542.872, 398.764, 52852.472 24/10/09,19:39:46,02,09,1, 11.9,1,1, 6.508, 10542.870, 398.734, 52852.438 24/10/09,19:39:46,03,09,1, 11.9,1,1, 6.508, 10542.864, 398.753, 52852.450 24/10/09,19:39:46,04,09,1, 11.9,1,1, 6.508, 10542.866, 398.759, 52852.473 24/10/09,19:39:46,05,09,1, 11.9,1,1, 6.508, 10542.869, 398.769, 52852.501 24/10/09,19:39:46,06,09,1, 11.9,1,1, 6.508, 10542.864, 398.798, 52852.527 24/10/09,19:39:46,07,09,1, 11.9,1,1, 6.508, 10542.870, 398.774, 52852.500 24/10/09,19:39:46,08,09,1, 11.9,1,1, 6.508, 10542.876, 398.784, 52852.449 24/10/09,19:39:46,09,09,1, 11.9,1,1, 6.508, 10542.874, 398.772, 52852.441 24/10/09,19:39:46,10,09,1, 11.9,1,1, 6.508, 10542.861, 398.776, 52852.426 24/10/09,19:39:46,11,09,1, 11.9,1,1, 6.508, 10542.861, 398.765, 52852.456 24/10/09,19:39:46,12,09,1, 11.9,1,1, 6.508, 10542.870, 398.778, 52852.467 24/10/09,19:39:46,13,09,1, 11.9,1,1, 6.508, 10542.864, 398.786, 52852.398 24/10/09,19:39:46,14,09,1, 11.9,1,1, 6.508, 10542.852, 398.781, 52852.383 24/10/09,19:39:46,15,09,1, 11.9,1,1, 6.508, 10542.857, 398.778, 52852.491 24/10/09,19:39:46,16,09,1, 11.9,1,1, 6.508, 10542.864, 398.787, 52852.428 24/10/09,19:39:46,17,09,1, 11.9,1,1, 6.508, 10542.841, 398.779, 52852.474 24/10/09,19:39:46,18,09,1, 11.9,1,1, 6.508, 10542.850, 398.790, 52852.408 24/10/09,19:39:46,19,09,1, 11.9,1,1, 6.508, 10542.854, 398.802, 52852.498 24/10/09,19:39:47,00,09,1, 11.9,1,1, 6.511, 10542.848, 398.802, 52852.498 24/10/09,19:39:47,01,09,1, 11.9,1,1, 6.511, 10542.865, 398.796, 52852.487 24/10/09,19:39:47,02,09,1, 11.9,1,1, 6.511, 10542.854, 398.806, 52852.482 24/10/09,19:39:47,03,09,1, 11.9,1,1, 6.511, 10542.872, 398.819, 52852.484 24/10/09,19:39:47,04,09,1, 11.9,1,1, 6.511, 10542.834, 398.800, 52852.514 24/10/09,19:39:47,05,09,1, 11.9,1,1, 6.511, 10542.846, 398.796, 52852.435 24/10/09,19:39:47,06,09,1, 11.9,1,1, 6.511, 10542.861, 398.819, 52852.473 24/10/09,19:39:47,07,09,1, 11.9,1,1, 6.511, 10542.842, 398.809, 52852.525 24/10/09,19:39:47,08,09,1, 11.9,1,1, 6.511, 10542.855, 398.794, 52852.512 24/10/09,19:39:47,09,09,1, 11.9,1,1, 6.511, 10542.846, 398.835, 52852.530 24/10/09,19:39:47,10,09,1, 11.9,1,1, 6.511, 10542.837, 398.819, 52852.446 24/10/09,19:39:47,11,09,1, 11.9,1,1, 6.511, 10542.845, 398.806, 52852.463 24/10/09,19:39:47,12,09,1, 11.9,1,1, 6.511, 10542.818, 398.830, 52852.534 24/10/09,19:39:47,13,09,1, 11.9,1,1, 6.511, 10542.847, 398.824, 52852.441 24/10/09,19:39:47,14,09,1, 11.9,1,1, 6.511, 10542.820, 398.806, 52852.498 24/10/09,19:39:47,15,09,1, 11.9,1,1, 6.511, 10542.831, 398.846, 52852.568 24/10/09,19:39:47,16,09,1, 11.9,1,1, 6.511, 10542.847, 398.817, 52852.567 24/10/09,19:39:47,17,09,1, 11.9,1,1, 6.511, 10542.845, 398.836, 52852.478 24/10/09,19:39:47,18,09,1, 11.9,1,1, 6.511, 10542.852, 398.801, 52852.514 24/10/09,19:39:47,19,09,1, 11.9,1,1, 6.511, 10542.829, 398.839, 52852.523 24/10/09,19:39:48,00,09,1, 11.9,1,1, 6.512, 10542.823, 398.839, 52852.523 24/10/09,19:39:48,01,09,1, 11.9,1,1, 6.512, 10542.828, 398.818, 52852.496 24/10/09,19:39:48,02,09,1, 11.9,1,1, 6.512, 10542.825, 398.836, 52852.556 24/10/09,19:39:48,03,09,1, 11.9,1,1, 6.512, 10542.860, 398.817, 52852.507 24/10/09,19:39:48,04,09,1, 11.9,1,1, 6.512, 10542.814, 398.857, 52852.564 24/10/09,19:39:48,05,09,1, 11.9,1,1, 6.512, 10542.831, 398.852, 52852.540 24/10/09,19:39:48,06,09,1, 11.9,1,1, 6.512, 10542.806, 398.852, 52852.547 24/10/09,19:39:48,07,09,1, 11.9,1,1, 6.512, 10542.830, 398.840, 52852.535 24/10/09,19:39:48,08,09,1, 11.9,1,1, 6.512, 10542.832, 398.837, 52852.494 24/10/09,19:39:48,09,09,1, 11.9,1,1, 6.512, 10542.819, 398.835, 52852.605 24/10/09,19:39:48,10,09,1, 11.9,1,1, 6.512, 10542.846, 398.846, 52852.491 24/10/09,19:39:48,11,09,1, 11.9,1,1, 6.512, 10542.838, 398.830, 52852.484 24/10/09,19:39:48,12,09,1, 11.9,1,1, 6.512, 10542.830, 398.836, 52852.531 24/10/09,19:39:48,13,09,1, 11.9,1,1, 6.512, 10542.817, 398.851, 52852.558 24/10/09,19:39:48,14,09,1, 11.9,1,1, 6.512, 10542.818, 398.844, 52852.591 24/10/09,19:39:48,15,09,1, 11.9,1,1, 6.512, 10542.814, 398.840, 52852.491 24/10/09,19:39:48,16,09,1, 11.9,1,1, 6.512, 10542.822, 398.844, 52852.571 24/10/09,19:39:48,17,09,1, 11.9,1,1, 6.512, 10542.822, 398.860, 52852.618 24/10/09,19:39:48,18,09,1, 11.9,1,1, 6.512, 10542.807, 398.870, 52852.609 24/10/09,19:39:48,19,09,1, 11.9,1,1, 6.512, 10542.808, 398.815, 52852.542 24/10/09,19:39:49,00,09,1, 11.9,1,1, 6.508, 10542.806, 398.815, 52852.542 24/10/09,19:39:49,01,09,1, 11.9,1,1, 6.508, 10542.823, 398.851, 52852.535 24/10/09,19:39:49,02,09,1, 11.9,1,1, 6.508, 10542.809, 398.842, 52852.586 24/10/09,19:39:49,03,09,1, 11.9,1,1, 6.508, 10542.820, 398.856, 52852.556 24/10/09,19:39:49,04,09,1, 11.9,1,1, 6.508, 10542.839, 398.848, 52852.620 24/10/09,19:39:49,05,09,1, 11.9,1,1, 6.508, 10542.804, 398.854, 52852.597 24/10/09,19:39:49,06,09,1, 11.9,1,1, 6.508, 10542.813, 398.851, 52852.570 24/10/09,19:39:49,07,09,1, 11.9,1,1, 6.508, 10542.822, 398.842, 52852.616 24/10/09,19:39:49,08,09,1, 11.9,1,1, 6.508, 10542.815, 398.846, 52852.561 24/10/09,19:39:49,09,09,1, 11.9,1,1, 6.508, 10542.792, 398.869, 52852.545 24/10/09,19:39:49,10,09,1, 11.9,1,1, 6.508, 10542.795, 398.866, 52852.577 24/10/09,19:39:49,11,09,1, 11.9,1,1, 6.508, 10542.800, 398.878, 52852.599 24/10/09,19:39:49,12,09,1, 11.9,1,1, 6.508, 10542.815, 398.887, 52852.630 24/10/09,19:39:49,13,09,1, 11.9,1,1, 6.508, 10542.815, 398.863, 52852.651 24/10/09,19:39:49,14,09,1, 11.9,1,1, 6.508, 10542.817, 398.861, 52852.633 24/10/09,19:39:49,15,09,1, 11.9,1,1, 6.508, 10542.816, 398.855, 52852.579 24/10/09,19:39:49,16,09,1, 11.9,1,1, 6.508, 10542.808, 398.871, 52852.655 24/10/09,19:39:49,17,09,1, 11.9,1,1, 6.508, 10542.794, 398.877, 52852.657 24/10/09,19:39:49,18,09,1, 11.9,1,1, 6.508, 10542.809, 398.865, 52852.658 24/10/09,19:39:49,19,09,1, 11.9,1,1, 6.508, 10542.791, 398.877, 52852.634 24/10/09,19:39:50,00,09,1, 11.8,1,1, 6.514, 10542.790, 398.877, 52852.634 24/10/09,19:39:50,01,09,1, 11.8,1,1, 6.514, 10542.816, 398.904, 52852.820 24/10/09,19:39:50,02,09,1, 11.8,1,1, 6.514, 10542.810, 398.870, 52852.673 24/10/09,19:39:50,03,09,1, 11.8,1,1, 6.514, 10542.835, 398.857, 52852.590 24/10/09,19:39:50,04,09,1, 11.8,1,1, 6.514, 10542.808, 398.857, 52852.589 24/10/09,19:39:50,05,09,1, 11.8,1,1, 6.514, 10542.771, 398.878, 52852.576 24/10/09,19:39:50,06,09,1, 11.8,1,1, 6.514, 10542.787, 398.886, 52852.609 24/10/09,19:39:50,07,09,1, 11.8,1,1, 6.514, 10542.781, 398.884, 52852.648 24/10/09,19:39:50,08,09,1, 11.8,1,1, 6.514, 10542.773, 398.874, 52852.588 24/10/09,19:39:50,09,09,1, 11.8,1,1, 6.514, 10542.802, 398.891, 52852.665 24/10/09,19:39:50,10,09,1, 11.8,1,1, 6.514, 10542.765, 398.891, 52852.618 24/10/09,19:39:50,11,09,1, 11.8,1,1, 6.514, 10542.792, 398.897, 52852.704 24/10/09,19:39:50,12,09,1, 11.8,1,1, 6.514, 10542.788, 398.890, 52852.674 24/10/09,19:39:50,13,09,1, 11.8,1,1, 6.514, 10542.794, 398.898, 52852.689 24/10/09,19:39:50,14,09,1, 11.8,1,1, 6.514, 10542.780, 398.871, 52852.639 24/10/09,19:39:50,15,09,1, 11.8,1,1, 6.514, 10542.779, 398.908, 52852.597 24/10/09,19:39:50,16,09,1, 11.8,1,1, 6.514, 10542.772, 398.904, 52852.640 24/10/09,19:39:50,17,09,1, 11.8,1,1, 6.514, 10542.776, 398.891, 52852.644 24/10/09,19:39:50,18,09,1, 11.8,1,1, 6.514, 10542.770, 398.911, 52852.619 24/10/09,19:39:50,19,09,1, 11.8,1,1, 6.514, 10542.777, 398.915, 52852.634 24/10/09,19:39:51,00,09,1, 11.9,1,1, 6.506, 10542.773, 398.915, 52852.634 24/10/09,19:39:51,01,09,1, 11.9,1,1, 6.506, 10542.780, 398.895, 52852.639 24/10/09,19:39:51,02,09,1, 11.9,1,1, 6.506, 10542.768, 398.904, 52852.609 24/10/09,19:39:51,03,09,1, 11.9,1,1, 6.506, 10542.752, 398.909, 52852.614 24/10/09,19:39:51,04,09,1, 11.9,1,1, 6.506, 10542.760, 398.894, 52852.637 24/10/09,19:39:51,05,09,1, 11.9,1,1, 6.506, 10542.740, 398.902, 52852.625 24/10/09,19:39:51,06,09,1, 11.9,1,1, 6.506, 10542.773, 398.909, 52852.623 24/10/09,19:39:51,07,09,1, 11.9,1,1, 6.506, 10542.752, 398.908, 52852.598 24/10/09,19:39:51,08,09,1, 11.9,1,1, 6.506, 10542.742, 398.918, 52852.706 24/10/09,19:39:51,09,09,1, 11.9,1,1, 6.506, 10542.761, 398.925, 52852.721 24/10/09,19:39:51,10,09,1, 11.9,1,1, 6.506, 10542.756, 398.918, 52852.638 24/10/09,19:39:51,11,09,1, 11.9,1,1, 6.506, 10542.764, 398.920, 52852.625 24/10/09,19:39:51,12,09,1, 11.9,1,1, 6.506, 10542.765, 398.930, 52852.639 24/10/09,19:39:51,13,09,1, 11.9,1,1, 6.506, 10542.706, 398.921, 52852.620 24/10/09,19:39:51,14,09,1, 11.9,1,1, 6.506, 10542.749, 398.922, 52852.640 24/10/09,19:39:51,15,09,1, 11.9,1,1, 6.506, 10542.724, 398.949, 52852.697 24/10/09,19:39:51,16,09,1, 11.9,1,1, 6.506, 10542.746, 398.955, 52852.606 24/10/09,19:39:51,17,09,1, 11.9,1,1, 6.506, 10542.733, 398.948, 52852.684 24/10/09,19:39:51,18,09,1, 11.9,1,1, 6.506, 10542.735, 398.943, 52852.608 24/10/09,19:39:51,19,09,1, 11.9,1,1, 6.506, 10542.743, 398.961, 52852.685 24/10/09,19:39:52,00,08,1, 11.9,1,1, 6.505, 10542.740, 398.961, 52852.685 24/10/09,19:39:52,01,08,1, 11.9,1,1, 6.505, 10542.746, 398.947, 52852.651 24/10/09,19:39:52,02,08,1, 11.9,1,1, 6.505, 10542.727, 398.936, 52852.702 24/10/09,19:39:52,03,08,1, 11.9,1,1, 6.505, 10542.729, 398.958, 52852.629 24/10/09,19:39:52,04,08,1, 11.9,1,1, 6.505, 10542.737, 398.952, 52852.663 24/10/09,19:39:52,05,08,1, 11.9,1,1, 6.505, 10542.737, 398.950, 52852.710 24/10/09,19:39:52,06,08,1, 11.9,1,1, 6.505, 10542.711, 398.963, 52852.721 24/10/09,19:39:52,07,08,1, 11.9,1,1, 6.505, 10542.718, 398.919, 52852.633 24/10/09,19:39:52,08,08,1, 11.9,1,1, 6.505, 10542.739, 398.945, 52852.653 24/10/09,19:39:52,09,08,1, 11.9,1,1, 6.505, 10542.725, 398.944, 52852.651 24/10/09,19:39:52,10,08,1, 11.9,1,1, 6.505, 10542.721, 398.964, 52852.636 24/10/09,19:39:52,11,08,1, 11.9,1,1, 6.505, 10542.714, 398.947, 52852.669 24/10/09,19:39:52,12,08,1, 11.9,1,1, 6.505, 10542.732, 398.945, 52852.650 24/10/09,19:39:52,13,08,1, 11.9,1,1, 6.505, 10542.725, 398.959, 52852.756 24/10/09,19:39:52,14,08,1, 11.9,1,1, 6.505, 10542.729, 398.959, 52852.745 24/10/09,19:39:52,15,08,1, 11.9,1,1, 6.505, 10542.718, 398.946, 52852.673 24/10/09,19:39:52,16,08,1, 11.9,1,1, 6.505, 10542.737, 398.976, 52852.739 24/10/09,19:39:52,17,08,1, 11.9,1,1, 6.505, 10542.731, 398.960, 52852.754 24/10/09,19:39:52,18,08,1, 11.9,1,1, 6.505, 10542.722, 398.965, 52852.765 24/10/09,19:39:52,19,08,1, 11.9,1,1, 6.505, 10542.741, 398.951, 52852.746 24/10/09,19:39:53,00,08,1, 11.9,1,1, 6.505, 10542.740, 398.951, 52852.746 24/10/09,19:39:53,01,08,1, 11.9,1,1, 6.505, 10542.740, 398.970, 52852.771 24/10/09,19:39:53,02,08,1, 11.9,1,1, 6.505, 10542.723, 398.961, 52852.698 24/10/09,19:39:53,03,08,1, 11.9,1,1, 6.505, 10542.725, 399.002, 52852.672 24/10/09,19:39:53,04,08,1, 11.9,1,1, 6.505, 10542.737, 398.973, 52852.758 24/10/09,19:39:53,05,08,1, 11.9,1,1, 6.505, 10542.733, 398.986, 52852.710 24/10/09,19:39:53,06,08,1, 11.9,1,1, 6.505, 10542.718, 398.980, 52852.752 24/10/09,19:39:53,07,08,1, 11.9,1,1, 6.505, 10542.746, 398.978, 52852.774 24/10/09,19:39:53,08,08,1, 11.9,1,1, 6.505, 10542.714, 398.965, 52852.731 24/10/09,19:39:53,09,08,1, 11.9,1,1, 6.505, 10542.745, 398.981, 52852.757 24/10/09,19:39:53,10,08,1, 11.9,1,1, 6.505, 10542.740, 398.980, 52852.722 24/10/09,19:39:53,11,08,1, 11.9,1,1, 6.505, 10542.726, 399.000, 52852.765 24/10/09,19:39:53,12,08,1, 11.9,1,1, 6.505, 10542.735, 398.999, 52852.757 24/10/09,19:39:53,13,08,1, 11.9,1,1, 6.505, 10542.721, 398.991, 52852.729 24/10/09,19:39:53,14,08,1, 11.9,1,1, 6.505, 10542.745, 398.990, 52852.681 24/10/09,19:39:53,15,08,1, 11.9,1,1, 6.505, 10542.746, 399.003, 52852.725 24/10/09,19:39:53,16,08,1, 11.9,1,1, 6.505, 10542.728, 398.978, 52852.748 24/10/09,19:39:53,17,08,1, 11.9,1,1, 6.505, 10542.726, 399.008, 52852.800 24/10/09,19:39:53,18,08,1, 11.9,1,1, 6.505, 10542.721, 399.010, 52852.815 24/10/09,19:39:53,19,08,1, 11.9,1,1, 6.505, 10542.721, 399.001, 52852.731 24/10/09,19:39:54,00,08,1, 11.9,1,1, 6.505, 10542.715, 399.001, 52852.731 24/10/09,19:39:54,01,08,1, 11.9,1,1, 6.505, 10542.711, 399.012, 52852.744 24/10/09,19:39:54,02,08,1, 11.9,1,1, 6.505, 10542.715, 399.018, 52852.798 24/10/09,19:39:54,03,08,1, 11.9,1,1, 6.505, 10542.721, 399.010, 52852.775 24/10/09,19:39:54,04,08,1, 11.9,1,1, 6.505, 10542.721, 399.028, 52852.849 24/10/09,19:39:54,05,08,1, 11.9,1,1, 6.505, 10542.725, 399.017, 52852.739 24/10/09,19:39:54,06,08,1, 11.9,1,1, 6.505, 10542.718, 399.013, 52852.825 24/10/09,19:39:54,07,08,1, 11.9,1,1, 6.505, 10542.754, 399.036, 52852.790 24/10/09,19:39:54,08,08,1, 11.9,1,1, 6.505, 10542.712, 399.038, 52852.832 24/10/09,19:39:54,09,08,1, 11.9,1,1, 6.505, 10542.713, 399.007, 52852.780 24/10/09,19:39:54,10,08,1, 11.9,1,1, 6.505, 10542.690, 399.011, 52852.845 24/10/09,19:39:54,11,08,1, 11.9,1,1, 6.505, 10542.710, 399.033, 52852.864 24/10/09,19:39:54,12,08,1, 11.9,1,1, 6.505, 10542.735, 399.022, 52852.844 24/10/09,19:39:54,13,08,1, 11.9,1,1, 6.505, 10542.711, 399.035, 52852.756 24/10/09,19:39:54,14,08,1, 11.9,1,1, 6.505, 10542.709, 399.037, 52852.835 24/10/09,19:39:54,15,08,1, 11.9,1,1, 6.505, 10542.710, 399.044, 52852.868 24/10/09,19:39:54,16,08,1, 11.9,1,1, 6.505, 10542.741, 399.053, 52852.793 24/10/09,19:39:54,17,08,1, 11.9,1,1, 6.505, 10542.723, 399.030, 52852.801 24/10/09,19:39:54,18,08,1, 11.9,1,1, 6.505, 10542.714, 399.067, 52852.838 24/10/09,19:39:54,19,08,1, 11.9,1,1, 6.505, 10542.726, 399.043, 52852.883 24/10/09,19:39:55,00,08,1, 11.9,1,1, 6.510, 10542.723, 399.043, 52852.883 24/10/09,19:39:55,01,08,1, 11.9,1,1, 6.510, 10542.698, 399.034, 52852.848 24/10/09,19:39:55,02,08,1, 11.9,1,1, 6.510, 10542.700, 399.047, 52852.888 24/10/09,19:39:55,03,08,1, 11.9,1,1, 6.510, 10542.704, 399.070, 52852.895 24/10/09,19:39:55,04,08,1, 11.9,1,1, 6.510, 10542.714, 399.053, 52852.825 24/10/09,19:39:55,05,08,1, 11.9,1,1, 6.510, 10542.715, 399.045, 52852.835 24/10/09,19:39:55,06,08,1, 11.9,1,1, 6.510, 10542.713, 399.065, 52852.862 24/10/09,19:39:55,07,08,1, 11.9,1,1, 6.510, 10542.717, 399.057, 52852.839 24/10/09,19:39:55,08,08,1, 11.9,1,1, 6.510, 10542.728, 399.097, 52852.880 24/10/09,19:39:55,09,08,1, 11.9,1,1, 6.510, 10542.725, 399.086, 52852.844 24/10/09,19:39:55,10,08,1, 11.9,1,1, 6.510, 10542.698, 399.072, 52852.887 24/10/09,19:39:55,11,08,1, 11.9,1,1, 6.510, 10542.706, 399.065, 52852.903 24/10/09,19:39:55,12,08,1, 11.9,1,1, 6.510, 10542.731, 399.075, 52852.880 24/10/09,19:39:55,13,08,1, 11.9,1,1, 6.510, 10542.712, 399.081, 52852.824 24/10/09,19:39:55,14,08,1, 11.9,1,1, 6.510, 10542.714, 399.105, 52852.895 24/10/09,19:39:55,15,08,1, 11.9,1,1, 6.510, 10542.726, 399.082, 52852.925 24/10/09,19:39:55,16,08,1, 11.9,1,1, 6.510, 10542.734, 399.102, 52852.867 24/10/09,19:39:55,17,08,1, 11.9,1,1, 6.510, 10542.711, 399.100, 52852.853 24/10/09,19:39:55,18,08,1, 11.9,1,1, 6.510, 10542.703, 399.096, 52852.936 24/10/09,19:39:55,19,08,1, 11.9,1,1, 6.510, 10542.724, 399.114, 52852.916 24/10/09,19:39:56,00,08,1, 11.9,1,1, 6.506, 10542.723, 399.114, 52852.916 24/10/09,19:39:56,01,08,1, 11.9,1,1, 6.506, 10542.689, 399.108, 52852.864 24/10/09,19:39:56,02,08,1, 11.9,1,1, 6.506, 10542.723, 399.103, 52852.836 24/10/09,19:39:56,03,08,1, 11.9,1,1, 6.506, 10542.703, 399.119, 52852.876 24/10/09,19:39:56,04,08,1, 11.9,1,1, 6.506, 10542.742, 399.084, 52852.876 24/10/09,19:39:56,05,08,1, 11.9,1,1, 6.506, 10542.709, 399.114, 52852.874 24/10/09,19:39:56,06,08,1, 11.9,1,1, 6.506, 10542.702, 399.112, 52852.912 24/10/09,19:39:56,07,08,1, 11.9,1,1, 6.506, 10542.716, 399.124, 52852.882 24/10/09,19:39:56,08,08,1, 11.9,1,1, 6.506, 10542.731, 399.118, 52852.882 24/10/09,19:39:56,09,08,1, 11.9,1,1, 6.506, 10542.706, 399.116, 52852.939 24/10/09,19:39:56,10,08,1, 11.9,1,1, 6.506, 10542.723, 399.105, 52852.887 24/10/09,19:39:56,11,08,1, 11.9,1,1, 6.506, 10542.701, 399.127, 52852.974 24/10/09,19:39:56,12,08,1, 11.9,1,1, 6.506, 10542.707, 399.118, 52852.982 24/10/09,19:39:56,13,08,1, 11.9,1,1, 6.506, 10542.724, 399.135, 52852.910 24/10/09,19:39:56,14,08,1, 11.9,1,1, 6.506, 10542.734, 399.128, 52852.994 24/10/09,19:39:56,15,08,1, 11.9,1,1, 6.506, 10542.710, 399.129, 52852.899 24/10/09,19:39:56,16,08,1, 11.9,1,1, 6.506, 10542.739, 399.144, 52852.989 24/10/09,19:39:56,17,08,1, 11.9,1,1, 6.506, 10542.698, 399.137, 52852.923 24/10/09,19:39:56,18,08,1, 11.9,1,1, 6.506, 10542.733, 399.132, 52852.926 24/10/09,19:39:56,19,08,1, 11.9,1,1, 6.506, 10542.711, 399.117, 52852.932 24/10/09,19:39:57,00,08,1, 11.9,1,1, 6.506, 10542.706, 399.117, 52852.932 24/10/09,19:39:57,01,08,1, 11.9,1,1, 6.506, 10542.694, 399.133, 52852.991 24/10/09,19:39:57,02,08,1, 11.9,1,1, 6.506, 10542.740, 399.162, 52853.195 24/10/09,19:39:57,03,08,1, 11.9,1,1, 6.506, 10542.699, 399.195, 52853.242 24/10/09,19:39:57,04,08,1, 11.9,1,1, 6.506, 10542.697, 399.194, 52853.193 24/10/09,19:39:57,05,08,1, 11.9,1,1, 6.506, 10542.719, 399.194, 52853.130 24/10/09,19:39:57,06,08,1, 11.9,1,1, 6.506, 10542.698, 399.203, 52853.199 24/10/09,19:39:57,07,08,1, 11.9,1,1, 6.506, 10542.709, 399.206, 52853.215 24/10/09,19:39:57,08,08,1, 11.9,1,1, 6.506, 10542.716, 399.201, 52853.119 24/10/09,19:39:57,09,08,1, 11.9,1,1, 6.506, 10542.742, 399.201, 52853.149 24/10/09,19:39:57,10,08,1, 11.9,1,1, 6.506, 10542.712, 399.207, 52853.179 24/10/09,19:39:57,11,08,1, 11.9,1,1, 6.506, 10542.706, 399.200, 52853.245 24/10/09,19:39:57,12,08,1, 11.9,1,1, 6.506, 10542.718, 399.195, 52853.220 24/10/09,19:39:57,13,08,1, 11.9,1,1, 6.506, 10542.719, 399.215, 52853.232 24/10/09,19:39:57,14,08,1, 11.9,1,1, 6.506, 10542.693, 399.201, 52853.251 24/10/09,19:39:57,15,08,1, 11.9,1,1, 6.506, 10542.715, 399.224, 52853.201 24/10/09,19:39:57,16,08,1, 11.9,1,1, 6.506, 10542.709, 399.211, 52853.148 24/10/09,19:39:57,17,08,1, 11.9,1,1, 6.506, 10542.703, 399.191, 52853.222 24/10/09,19:39:57,18,08,1, 11.9,1,1, 6.506, 10542.711, 399.216, 52853.221 24/10/09,19:39:57,19,08,1, 11.9,1,1, 6.506, 10542.699, 399.208, 52853.218 24/10/09,19:39:58,00,08,1, 11.8,1,1, 6.504, 10542.698, 399.208, 52853.218 24/10/09,19:39:58,01,08,1, 11.8,1,1, 6.504, 10542.690, 399.228, 52853.205 24/10/09,19:39:58,02,08,1, 11.8,1,1, 6.504, 10542.702, 399.224, 52853.234 24/10/09,19:39:58,03,08,1, 11.8,1,1, 6.504, 10542.680, 399.200, 52853.194 24/10/09,19:39:58,04,08,1, 11.8,1,1, 6.504, 10542.719, 399.212, 52853.208 24/10/09,19:39:58,05,08,1, 11.8,1,1, 6.504, 10542.689, 399.218, 52853.284 24/10/09,19:39:58,06,08,1, 11.8,1,1, 6.504, 10542.694, 399.205, 52853.227 24/10/09,19:39:58,07,08,1, 11.8,1,1, 6.504, 10542.707, 399.226, 52853.226 24/10/09,19:39:58,08,08,1, 11.8,1,1, 6.504, 10542.708, 399.211, 52853.212 24/10/09,19:39:58,09,08,1, 11.8,1,1, 6.504, 10542.693, 399.217, 52853.248 24/10/09,19:39:58,10,08,1, 11.8,1,1, 6.504, 10542.713, 399.215, 52853.269 24/10/09,19:39:58,11,08,1, 11.8,1,1, 6.504, 10542.680, 399.213, 52853.267 24/10/09,19:39:58,12,08,1, 11.8,1,1, 6.504, 10542.708, 399.194, 52853.114 24/10/09,19:39:58,13,08,1, 11.8,1,1, 6.504, 10542.677, 399.212, 52853.137 24/10/09,19:39:58,14,08,1, 11.8,1,1, 6.504, 10542.663, 399.221, 52853.243 24/10/09,19:39:58,15,08,1, 11.8,1,1, 6.504, 10542.682, 399.197, 52853.195 24/10/09,19:39:58,16,08,1, 11.8,1,1, 6.504, 10542.676, 399.170, 52853.207 24/10/09,19:39:58,17,08,1, 11.8,1,1, 6.504, 10542.706, 399.205, 52853.220 24/10/09,19:39:58,18,08,1, 11.8,1,1, 6.504, 10542.680, 399.197, 52853.276 24/10/09,19:39:58,19,08,1, 11.8,1,1, 6.504, 10542.687, 399.173, 52853.325 24/10/09,19:39:59,00,08,1, 11.9,1,1, 6.507, 10542.681, 399.173, 52853.325 24/10/09,19:39:59,01,08,1, 11.9,1,1, 6.507, 10542.679, 399.195, 52853.290 24/10/09,19:39:59,02,08,1, 11.9,1,1, 6.507, 10542.688, 399.212, 52853.218 24/10/09,19:39:59,03,08,1, 11.9,1,1, 6.507, 10542.696, 399.197, 52853.235 24/10/09,19:39:59,04,08,1, 11.9,1,1, 6.507, 10542.653, 399.191, 52853.294 24/10/09,19:39:59,05,08,1, 11.9,1,1, 6.507, 10542.671, 399.204, 52853.220 24/10/09,19:39:59,06,08,1, 11.9,1,1, 6.507, 10542.678, 399.206, 52853.245 24/10/09,19:39:59,07,08,1, 11.9,1,1, 6.507, 10542.673, 399.199, 52853.262 24/10/09,19:39:59,08,08,1, 11.9,1,1, 6.507, 10542.644, 399.198, 52853.253 24/10/09,19:39:59,09,08,1, 11.9,1,1, 6.507, 10542.632, 399.197, 52853.279 24/10/09,19:39:59,10,08,1, 11.9,1,1, 6.507, 10542.634, 399.214, 52853.291 24/10/09,19:39:59,11,08,1, 11.9,1,1, 6.507, 10542.658, 399.211, 52853.293 24/10/09,19:39:59,12,08,1, 11.9,1,1, 6.507, 10542.649, 399.217, 52853.271 24/10/09,19:39:59,13,08,1, 11.9,1,1, 6.507, 10542.649, 399.194, 52853.283 24/10/09,19:39:59,14,08,1, 11.9,1,1, 6.507, 10542.645, 399.208, 52853.288 24/10/09,19:39:59,15,08,1, 11.9,1,1, 6.507, 10542.649, 399.209, 52853.265 24/10/09,19:39:59,16,08,1, 11.9,1,1, 6.507, 10542.651, 399.204, 52853.275 24/10/09,19:39:59,17,08,1, 11.9,1,1, 6.507, 10542.632, 399.200, 52853.280 24/10/09,19:39:59,18,08,1, 11.9,1,1, 6.507, 10542.629, 399.206, 52853.294 24/10/09,19:39:59,19,08,1, 11.9,1,1, 6.507, 10542.623, 399.199, 52853.244 24/10/09,19:40:00,00,08,1, 11.9,1,1, 6.504, 10542.623, 399.199, 52853.244 24/10/09,19:40:00,01,08,1, 11.9,1,1, 6.504, 10542.649, 399.203, 52853.278 24/10/09,19:40:00,02,08,1, 11.9,1,1, 6.504, 10542.607, 399.125, 52853.140 24/10/09,19:40:00,03,08,1, 11.9,1,1, 6.504, 10542.606, 399.125, 52853.040 24/10/09,19:40:00,04,08,1, 11.9,1,1, 6.504, 10542.619, 399.097, 52853.027 24/10/09,19:40:00,05,08,1, 11.9,1,1, 6.504, 10542.616, 399.120, 52853.034 24/10/09,19:40:00,06,08,1, 11.9,1,1, 6.504, 10542.624, 399.134, 52853.074 24/10/09,19:40:00,07,08,1, 11.9,1,1, 6.504, 10542.611, 399.120, 52853.122 24/10/09,19:40:00,08,08,1, 11.9,1,1, 6.504, 10542.615, 399.119, 52853.072 24/10/09,19:40:00,09,08,1, 11.9,1,1, 6.504, 10542.593, 399.121, 52853.127 24/10/09,19:40:00,10,08,1, 11.9,1,1, 6.504, 10542.594, 399.117, 52853.133 24/10/09,19:40:00,11,08,1, 11.9,1,1, 6.504, 10542.597, 399.131, 52853.151 24/10/09,19:40:00,12,08,1, 11.9,1,1, 6.504, 10542.594, 399.114, 52853.046 24/10/09,19:40:00,13,08,1, 11.9,1,1, 6.504, 10542.570, 399.111, 52853.084 24/10/09,19:40:00,14,08,1, 11.9,1,1, 6.504, 10542.592, 399.099, 52853.094 24/10/09,19:40:00,15,08,1, 11.9,1,1, 6.504, 10542.580, 399.104, 52853.101 24/10/09,19:40:00,16,08,1, 11.9,1,1, 6.504, 10542.541, 399.103, 52853.095 24/10/09,19:40:00,17,08,1, 11.9,1,1, 6.504, 10542.563, 399.109, 52853.102 24/10/09,19:40:00,18,08,1, 11.9,1,1, 6.504, 10542.592, 399.091, 52853.084 24/10/09,19:40:00,19,08,1, 11.9,1,1, 6.504, 10542.553, 399.094, 52853.157 24/10/09,19:40:01,00,08,1, 11.8,1,1, 6.506, 10542.548, 399.094, 52853.157 24/10/09,19:40:01,01,08,1, 11.8,1,1, 6.506, 10542.565, 399.103, 52853.065 24/10/09,19:40:01,02,08,1, 11.8,1,1, 6.506, 10542.546, 399.105, 52853.130 24/10/09,19:40:01,03,08,1, 11.8,1,1, 6.506, 10542.554, 399.096, 52853.088 24/10/09,19:40:01,04,08,1, 11.8,1,1, 6.506, 10542.542, 399.098, 52853.113 24/10/09,19:40:01,05,08,1, 11.8,1,1, 6.506, 10542.554, 399.089, 52853.149 24/10/09,19:40:01,06,08,1, 11.8,1,1, 6.506, 10542.548, 399.090, 52853.075 24/10/09,19:40:01,07,08,1, 11.8,1,1, 6.506, 10542.542, 399.085, 52853.091 24/10/09,19:40:01,08,08,1, 11.8,1,1, 6.506, 10542.524, 399.088, 52853.109 24/10/09,19:40:01,09,08,1, 11.8,1,1, 6.506, 10542.524, 399.077, 52853.084 24/10/09,19:40:01,10,08,1, 11.8,1,1, 6.506, 10542.518, 399.086, 52853.092 24/10/09,19:40:01,11,08,1, 11.8,1,1, 6.506, 10542.527, 399.068, 52853.150 24/10/09,19:40:01,12,08,1, 11.8,1,1, 6.506, 10542.527, 399.051, 52853.147 24/10/09,19:40:01,13,08,1, 11.8,1,1, 6.506, 10542.531, 399.095, 52853.164 24/10/09,19:40:01,14,08,1, 11.8,1,1, 6.506, 10542.510, 399.075, 52853.123 24/10/09,19:40:01,15,08,1, 11.8,1,1, 6.506, 10542.523, 399.069, 52853.093 24/10/09,19:40:01,16,08,1, 11.8,1,1, 6.506, 10542.500, 399.076, 52853.211 24/10/09,19:40:01,17,08,1, 11.8,1,1, 6.506, 10542.518, 399.070, 52853.168 24/10/09,19:40:01,18,08,1, 11.8,1,1, 6.506, 10542.520, 399.071, 52853.158 24/10/09,19:40:01,19,08,1, 11.8,1,1, 6.506, 10542.501, 399.067, 52853.171 24/10/09,19:40:02,00,08,1, 11.9,1,1, 6.511, 10542.498, 399.067, 52853.171 24/10/09,19:40:02,01,08,1, 11.9,1,1, 6.511, 10542.498, 399.043, 52853.069 24/10/09,19:40:02,02,08,1, 11.9,1,1, 6.511, 10542.505, 399.067, 52853.154 24/10/09,19:40:02,03,08,1, 11.9,1,1, 6.511, 10542.499, 399.076, 52853.105 24/10/09,19:40:02,04,08,1, 11.9,1,1, 6.511, 10542.494, 399.075, 52853.167 24/10/09,19:40:02,05,08,1, 11.9,1,1, 6.511, 10542.486, 399.075, 52853.112 24/10/09,19:40:02,06,08,1, 11.9,1,1, 6.511, 10542.484, 399.053, 52853.153 24/10/09,19:40:02,07,08,1, 11.9,1,1, 6.511, 10542.481, 399.050, 52853.164 24/10/09,19:40:02,08,08,1, 11.9,1,1, 6.511, 10542.468, 399.067, 52853.112 24/10/09,19:40:02,09,08,1, 11.9,1,1, 6.511, 10542.481, 399.056, 52853.159 24/10/09,19:40:02,10,08,1, 11.9,1,1, 6.511, 10542.473, 399.046, 52853.149 24/10/09,19:40:02,11,08,1, 11.9,1,1, 6.511, 10542.485, 399.015, 52853.110 24/10/09,19:40:02,12,08,1, 11.9,1,1, 6.511, 10542.469, 399.044, 52853.123 24/10/09,19:40:02,13,08,1, 11.9,1,1, 6.511, 10542.459, 399.049, 52853.190 24/10/09,19:40:02,14,08,1, 11.9,1,1, 6.511, 10542.481, 399.038, 52853.118 24/10/09,19:40:02,15,08,1, 11.9,1,1, 6.511, 10542.475, 399.039, 52853.095 24/10/09,19:40:02,16,08,1, 11.9,1,1, 6.511, 10542.451, 399.039, 52853.151 24/10/09,19:40:02,17,08,1, 11.9,1,1, 6.511, 10542.436, 399.046, 52853.195 24/10/09,19:40:02,18,08,1, 11.9,1,1, 6.511, 10542.446, 399.034, 52853.162 24/10/09,19:40:02,19,08,1, 11.9,1,1, 6.511, 10542.438, 399.020, 52853.104 24/10/09,19:40:03,00,08,1, 11.9,1,1, 6.507, 10542.431, 399.020, 52853.104 24/10/09,19:40:03,01,08,1, 11.9,1,1, 6.507, 10542.409, 399.036, 52853.159 24/10/09,19:40:03,02,08,1, 11.9,1,1, 6.507, 10542.433, 399.017, 52853.113 24/10/09,19:40:03,03,08,1, 11.9,1,1, 6.507, 10542.423, 399.033, 52853.145 24/10/09,19:40:03,04,08,1, 11.9,1,1, 6.507, 10542.416, 399.027, 52853.165 24/10/09,19:40:03,05,08,1, 11.9,1,1, 6.507, 10542.421, 399.039, 52853.172 24/10/09,19:40:03,06,08,1, 11.9,1,1, 6.507, 10542.428, 399.012, 52853.170 24/10/09,19:40:03,07,08,1, 11.9,1,1, 6.507, 10542.405, 399.017, 52853.208 24/10/09,19:40:03,08,08,1, 11.9,1,1, 6.507, 10542.416, 399.018, 52853.161 24/10/09,19:40:03,09,08,1, 11.9,1,1, 6.507, 10542.398, 399.016, 52853.161 24/10/09,19:40:03,10,08,1, 11.9,1,1, 6.507, 10542.396, 399.007, 52853.148 24/10/09,19:40:03,11,08,1, 11.9,1,1, 6.507, 10542.415, 399.006, 52853.171 24/10/09,19:40:03,12,08,1, 11.9,1,1, 6.507, 10542.383, 399.016, 52853.184 24/10/09,19:40:03,13,08,1, 11.9,1,1, 6.507, 10542.392, 398.997, 52853.216 24/10/09,19:40:03,14,08,1, 11.9,1,1, 6.507, 10542.400, 399.018, 52853.172 24/10/09,19:40:03,15,08,1, 11.9,1,1, 6.507, 10542.378, 398.992, 52853.176 24/10/09,19:40:03,16,08,1, 11.9,1,1, 6.507, 10542.360, 399.010, 52853.189 24/10/09,19:40:03,17,08,1, 11.9,1,1, 6.507, 10542.377, 398.979, 52853.102 24/10/09,19:40:03,18,08,1, 11.9,1,1, 6.507, 10542.383, 398.997, 52853.153 24/10/09,19:40:03,19,08,1, 11.9,1,1, 6.507, 10542.362, 398.981, 52853.207 24/10/09,19:40:04,00,08,1, 11.9,1,1, 6.505, 10542.356, 398.981, 52853.207 24/10/09,19:40:04,01,08,1, 11.9,1,1, 6.505, 10542.361, 398.982, 52853.158 24/10/09,19:40:04,02,08,1, 11.9,1,1, 6.505, 10542.371, 399.001, 52853.224 24/10/09,19:40:04,03,08,1, 11.9,1,1, 6.505, 10542.366, 398.990, 52853.210 24/10/09,19:40:04,04,08,1, 11.9,1,1, 6.505, 10542.368, 398.972, 52853.171 24/10/09,19:40:04,05,08,1, 11.9,1,1, 6.505, 10542.364, 398.952, 52853.168 24/10/09,19:40:04,06,08,1, 11.9,1,1, 6.505, 10542.339, 398.976, 52853.148 24/10/09,19:40:04,07,08,1, 11.9,1,1, 6.505, 10542.363, 398.958, 52853.216 24/10/09,19:40:04,08,08,1, 11.9,1,1, 6.505, 10542.335, 398.946, 52853.174 24/10/09,19:40:04,09,08,1, 11.9,1,1, 6.505, 10542.351, 398.961, 52853.221 24/10/09,19:40:04,10,08,1, 11.9,1,1, 6.505, 10542.330, 398.977, 52853.188 24/10/09,19:40:04,11,08,1, 11.9,1,1, 6.505, 10542.308, 398.954, 52853.171 24/10/09,19:40:04,12,08,1, 11.9,1,1, 6.505, 10542.330, 398.946, 52853.094 24/10/09,19:40:04,13,08,1, 11.9,1,1, 6.505, 10542.302, 398.978, 52853.268 24/10/09,19:40:04,14,08,1, 11.9,1,1, 6.505, 10542.330, 398.945, 52853.256 24/10/09,19:40:04,15,08,1, 11.9,1,1, 6.505, 10542.308, 398.949, 52853.193 24/10/09,19:40:04,16,08,1, 11.9,1,1, 6.505, 10542.313, 398.970, 52853.243 24/10/09,19:40:04,17,08,1, 11.9,1,1, 6.505, 10542.294, 398.941, 52853.291 24/10/09,19:40:04,18,08,1, 11.9,1,1, 6.505, 10542.287, 398.958, 52853.208 24/10/09,19:40:04,19,08,1, 11.9,1,1, 6.505, 10542.295, 398.936, 52853.222 24/10/09,19:40:05,00,08,1, 11.9,1,1, 6.508, 10542.289, 398.936, 52853.222 24/10/09,19:40:05,01,08,1, 11.9,1,1, 6.508, 10542.291, 398.922, 52853.218 24/10/09,19:40:05,02,08,1, 11.9,1,1, 6.508, 10542.281, 398.934, 52853.190 24/10/09,19:40:05,03,08,1, 11.9,1,1, 6.508, 10542.271, 398.939, 52853.228 24/10/09,19:40:05,04,08,1, 11.9,1,1, 6.508, 10542.271, 398.925, 52853.247 24/10/09,19:40:05,05,08,1, 11.9,1,1, 6.508, 10542.265, 398.928, 52853.226 24/10/09,19:40:05,06,08,1, 11.9,1,1, 6.508, 10542.271, 398.937, 52853.214 24/10/09,19:40:05,07,08,1, 11.9,1,1, 6.508, 10542.264, 398.946, 52853.232 24/10/09,19:40:05,08,08,1, 11.9,1,1, 6.508, 10542.271, 398.946, 52853.228 24/10/09,19:40:05,09,08,1, 11.9,1,1, 6.508, 10542.270, 398.928, 52853.318 24/10/09,19:40:05,10,08,1, 11.9,1,1, 6.508, 10542.233, 398.931, 52853.249 24/10/09,19:40:05,11,08,1, 11.9,1,1, 6.508, 10542.237, 398.925, 52853.250 24/10/09,19:40:05,12,08,1, 11.9,1,1, 6.508, 10542.246, 398.943, 52853.317 24/10/09,19:40:05,13,08,1, 11.9,1,1, 6.508, 10542.227, 398.921, 52853.256 24/10/09,19:40:05,14,08,1, 11.9,1,1, 6.508, 10542.231, 398.906, 52853.209 24/10/09,19:40:05,15,08,1, 11.9,1,1, 6.508, 10542.240, 398.909, 52853.214 24/10/09,19:40:05,16,08,1, 11.9,1,1, 6.508, 10542.214, 398.912, 52853.213 24/10/09,19:40:05,17,08,1, 11.9,1,1, 6.508, 10542.220, 398.913, 52853.234 24/10/09,19:40:05,18,08,1, 11.9,1,1, 6.508, 10542.219, 398.910, 52853.272 24/10/09,19:40:05,19,08,1, 11.9,1,1, 6.508, 10542.211, 398.911, 52853.273 24/10/09,19:40:06,00,08,1, 11.9,1,1, 6.510, 10542.206, 398.911, 52853.273 24/10/09,19:40:06,01,08,1, 11.9,1,1, 6.510, 10542.205, 398.914, 52853.249 24/10/09,19:40:06,02,08,1, 11.9,1,1, 6.510, 10542.221, 398.919, 52853.248 24/10/09,19:40:06,03,08,1, 11.9,1,1, 6.510, 10542.207, 398.929, 52853.317 24/10/09,19:40:06,04,08,1, 11.9,1,1, 6.510, 10542.189, 398.892, 52853.263 24/10/09,19:40:06,05,08,1, 11.9,1,1, 6.510, 10542.185, 398.887, 52853.329 24/10/09,19:40:06,06,08,1, 11.9,1,1, 6.510, 10542.207, 398.890, 52853.279 24/10/09,19:40:06,07,08,1, 11.9,1,1, 6.510, 10542.190, 398.903, 52853.292 24/10/09,19:40:06,08,08,1, 11.9,1,1, 6.510, 10542.182, 398.886, 52853.271 24/10/09,19:40:06,09,08,1, 11.9,1,1, 6.510, 10542.197, 398.884, 52853.317 24/10/09,19:40:06,10,08,1, 11.9,1,1, 6.510, 10542.188, 398.900, 52853.298 24/10/09,19:40:06,11,08,1, 11.9,1,1, 6.510, 10542.185, 398.891, 52853.315 24/10/09,19:40:06,12,08,1, 11.9,1,1, 6.510, 10542.183, 398.909, 52853.205 24/10/09,19:40:06,13,08,1, 11.9,1,1, 6.510, 10542.178, 398.876, 52853.244 24/10/09,19:40:06,14,08,1, 11.9,1,1, 6.510, 10542.180, 398.896, 52853.190 24/10/09,19:40:06,15,08,1, 11.9,1,1, 6.510, 10542.141, 398.919, 52853.354 24/10/09,19:40:06,16,08,1, 11.9,1,1, 6.510, 10542.147, 398.901, 52853.482 24/10/09,19:40:06,17,08,1, 11.9,1,1, 6.510, 10542.162, 398.899, 52853.306 24/10/09,19:40:06,18,08,1, 11.9,1,1, 6.510, 10542.177, 398.888, 52853.328 24/10/09,19:40:06,19,08,1, 11.9,1,1, 6.510, 10542.170, 398.864, 52853.255 24/10/09,19:40:07,00,08,1, 11.9,1,1, 6.509, 10542.164, 398.864, 52853.255 24/10/09,19:40:07,01,08,1, 11.9,1,1, 6.509, 10542.161, 398.883, 52853.324 24/10/09,19:40:07,02,08,1, 11.9,1,1, 6.509, 10542.143, 398.896, 52853.339 24/10/09,19:40:07,03,08,1, 11.9,1,1, 6.509, 10542.155, 398.874, 52853.376 24/10/09,19:40:07,04,08,1, 11.9,1,1, 6.509, 10542.130, 398.888, 52853.327 24/10/09,19:40:07,05,08,1, 11.9,1,1, 6.509, 10542.114, 398.897, 52853.318 24/10/09,19:40:07,06,08,1, 11.9,1,1, 6.509, 10542.152, 398.883, 52853.249 24/10/09,19:40:07,07,08,1, 11.9,1,1, 6.509, 10542.144, 398.881, 52853.333 24/10/09,19:40:07,08,08,1, 11.9,1,1, 6.509, 10542.132, 398.879, 52853.290 24/10/09,19:40:07,09,08,1, 11.9,1,1, 6.509, 10542.134, 398.890, 52853.272 24/10/09,19:40:07,10,08,1, 11.9,1,1, 6.509, 10542.080, 398.862, 52853.397 24/10/09,19:40:07,11,08,1, 11.9,1,1, 6.509, 10542.124, 398.851, 52853.318 24/10/09,19:40:07,12,08,1, 11.9,1,1, 6.509, 10542.122, 398.858, 52853.321 24/10/09,19:40:07,13,08,1, 11.9,1,1, 6.509, 10542.125, 398.853, 52853.326 24/10/09,19:40:07,14,08,1, 11.9,1,1, 6.509, 10542.093, 398.848, 52853.348 24/10/09,19:40:07,15,08,1, 11.9,1,1, 6.509, 10542.092, 398.885, 52853.381 24/10/09,19:40:07,16,08,1, 11.9,1,1, 6.509, 10542.086, 398.875, 52853.372 24/10/09,19:40:07,17,08,1, 11.9,1,1, 6.509, 10542.094, 398.857, 52853.314 24/10/09,19:40:07,18,08,1, 11.9,1,1, 6.509, 10542.104, 398.885, 52853.377 24/10/09,19:40:07,19,08,1, 11.9,1,1, 6.509, 10542.085, 398.870, 52853.313 24/10/09,19:40:08,00,08,1, 11.9,1,1, 6.506, 10542.080, 398.870, 52853.313 24/10/09,19:40:08,01,08,1, 11.9,1,1, 6.506, 10542.081, 398.861, 52853.290 24/10/09,19:40:08,02,08,1, 11.9,1,1, 6.506, 10542.065, 398.876, 52853.340 24/10/09,19:40:08,03,08,1, 11.9,1,1, 6.506, 10542.071, 398.862, 52853.393 24/10/09,19:40:08,04,08,1, 11.9,1,1, 6.506, 10542.075, 398.860, 52853.385 24/10/09,19:40:08,05,08,1, 11.9,1,1, 6.506, 10542.084, 398.841, 52853.313 24/10/09,19:40:08,06,08,1, 11.9,1,1, 6.506, 10542.096, 398.859, 52853.355 24/10/09,19:40:08,07,08,1, 11.9,1,1, 6.506, 10542.058, 398.858, 52853.325 24/10/09,19:40:08,08,08,1, 11.9,1,1, 6.506, 10542.073, 398.886, 52853.380 24/10/09,19:40:08,09,08,1, 11.9,1,1, 6.506, 10542.064, 398.854, 52853.404 24/10/09,19:40:08,10,08,1, 11.9,1,1, 6.506, 10542.046, 398.856, 52853.348 24/10/09,19:40:08,11,08,1, 11.9,1,1, 6.506, 10542.044, 398.853, 52853.341 24/10/09,19:40:08,12,08,1, 11.9,1,1, 6.506, 10542.067, 398.847, 52853.350 24/10/09,19:40:08,13,08,1, 11.9,1,1, 6.506, 10542.052, 398.837, 52853.402 24/10/09,19:40:08,14,08,1, 11.9,1,1, 6.506, 10542.064, 398.856, 52853.373 24/10/09,19:40:08,15,08,1, 11.9,1,1, 6.506, 10542.037, 398.883, 52853.358 24/10/09,19:40:08,16,08,1, 11.9,1,1, 6.506, 10542.046, 398.864, 52853.329 24/10/09,19:40:08,17,08,1, 11.9,1,1, 6.506, 10542.063, 398.848, 52853.441 24/10/09,19:40:08,18,08,1, 11.9,1,1, 6.506, 10542.059, 398.855, 52853.376 24/10/09,19:40:08,19,08,1, 11.9,1,1, 6.506, 10542.050, 398.877, 52853.405 24/10/09,19:40:09,00,08,1, 11.9,1,1, 6.508, 10542.047, 398.877, 52853.405 24/10/09,19:40:09,01,08,1, 11.9,1,1, 6.508, 10542.043, 398.874, 52853.389 24/10/09,19:40:09,02,08,1, 11.9,1,1, 6.508, 10542.027, 398.860, 52853.367 24/10/09,19:40:09,03,08,1, 11.9,1,1, 6.508, 10542.027, 398.832, 52853.404 24/10/09,19:40:09,04,08,1, 11.9,1,1, 6.508, 10542.056, 398.846, 52853.382 24/10/09,19:40:09,05,08,1, 11.9,1,1, 6.508, 10542.071, 398.846, 52853.550 24/10/09,19:40:09,06,08,1, 11.9,1,1, 6.508, 10542.024, 398.868, 52853.257 24/10/09,19:40:09,07,08,1, 11.9,1,1, 6.508, 10542.020, 398.861, 52853.462 24/10/09,19:40:09,08,08,1, 11.9,1,1, 6.508, 10542.026, 398.837, 52853.417 24/10/09,19:40:09,09,08,1, 11.9,1,1, 6.508, 10542.033, 398.866, 52853.476 24/10/09,19:40:09,10,08,1, 11.9,1,1, 6.508, 10542.021, 398.873, 52853.392 24/10/09,19:40:09,11,08,1, 11.9,1,1, 6.508, 10542.013, 398.860, 52853.389 24/10/09,19:40:09,12,08,1, 11.9,1,1, 6.508, 10542.022, 398.840, 52853.366 24/10/09,19:40:09,13,08,1, 11.9,1,1, 6.508, 10542.007, 398.847, 52853.448 24/10/09,19:40:09,14,08,1, 11.9,1,1, 6.508, 10542.030, 398.859, 52853.389 24/10/09,19:40:09,15,08,1, 11.9,1,1, 6.508, 10542.005, 398.877, 52853.467 24/10/09,19:40:09,16,08,1, 11.9,1,1, 6.508, 10542.026, 398.860, 52853.456 24/10/09,19:40:09,17,08,1, 11.9,1,1, 6.508, 10542.019, 398.868, 52853.428 24/10/09,19:40:09,18,08,1, 11.9,1,1, 6.508, 10542.038, 398.855, 52853.437 24/10/09,19:40:09,19,08,1, 11.9,1,1, 6.508, 10542.033, 398.880, 52853.407 24/10/09,19:40:10,00,08,1, 11.9,1,1, 6.505, 10542.030, 398.880, 52853.407 24/10/09,19:40:10,01,08,1, 11.9,1,1, 6.505, 10542.006, 398.858, 52853.463 24/10/09,19:40:10,02,08,1, 11.9,1,1, 6.505, 10542.011, 398.878, 52853.429 24/10/09,19:40:10,03,08,1, 11.9,1,1, 6.505, 10541.998, 398.861, 52853.464 24/10/09,19:40:10,04,08,1, 11.9,1,1, 6.505, 10542.004, 398.858, 52853.396 24/10/09,19:40:10,05,08,1, 11.9,1,1, 6.505, 10542.006, 398.884, 52853.428 24/10/09,19:40:10,06,08,1, 11.9,1,1, 6.505, 10542.006, 398.855, 52853.411 24/10/09,19:40:10,07,08,1, 11.9,1,1, 6.505, 10541.987, 398.861, 52853.508 24/10/09,19:40:10,08,08,1, 11.9,1,1, 6.505, 10541.989, 398.862, 52853.461 24/10/09,19:40:10,09,08,1, 11.9,1,1, 6.505, 10541.992, 398.864, 52853.507 24/10/09,19:40:10,10,08,1, 11.9,1,1, 6.505, 10541.994, 398.860, 52853.521 24/10/09,19:40:10,11,08,1, 11.9,1,1, 6.505, 10541.984, 398.848, 52853.452 24/10/09,19:40:10,12,08,1, 11.9,1,1, 6.505, 10542.010, 398.856, 52853.486 24/10/09,19:40:10,13,08,1, 11.9,1,1, 6.505, 10542.007, 398.846, 52853.456 24/10/09,19:40:10,14,08,1, 11.9,1,1, 6.505, 10541.993, 398.854, 52853.437 24/10/09,19:40:10,15,08,1, 11.9,1,1, 6.505, 10541.985, 398.832, 52853.454 24/10/09,19:40:10,16,08,1, 11.9,1,1, 6.505, 10541.975, 398.820, 52853.470 24/10/09,19:40:10,17,08,1, 11.9,1,1, 6.505, 10541.964, 398.847, 52853.484 24/10/09,19:40:10,18,08,1, 11.9,1,1, 6.505, 10541.958, 398.847, 52853.529 24/10/09,19:40:10,19,08,1, 11.9,1,1, 6.505, 10541.980, 398.865, 52853.489 24/10/09,19:40:11,00,08,1, 12.0,1,1, 6.508, 10541.972, 398.865, 52853.489 24/10/09,19:40:11,01,08,1, 12.0,1,1, 6.508, 10541.975, 398.857, 52853.491 24/10/09,19:40:11,02,08,1, 12.0,1,1, 6.508, 10541.952, 398.869, 52853.531 24/10/09,19:40:11,03,08,1, 12.0,1,1, 6.508, 10541.986, 398.847, 52853.475 24/10/09,19:40:11,04,08,1, 12.0,1,1, 6.508, 10541.975, 398.833, 52853.509 24/10/09,19:40:11,05,08,1, 12.0,1,1, 6.508, 10541.953, 398.854, 52853.504 24/10/09,19:40:11,06,08,1, 12.0,1,1, 6.508, 10541.972, 398.853, 52853.486 24/10/09,19:40:11,07,08,1, 12.0,1,1, 6.508, 10541.963, 398.874, 52853.502 24/10/09,19:40:11,08,08,1, 12.0,1,1, 6.508, 10541.965, 398.833, 52853.519 24/10/09,19:40:11,09,08,1, 12.0,1,1, 6.508, 10541.967, 398.857, 52853.532 24/10/09,19:40:11,10,08,1, 12.0,1,1, 6.508, 10541.961, 398.854, 52853.527 24/10/09,19:40:11,11,08,1, 12.0,1,1, 6.508, 10541.974, 398.857, 52853.508 24/10/09,19:40:11,12,08,1, 12.0,1,1, 6.508, 10541.948, 398.858, 52853.551 24/10/09,19:40:11,13,08,1, 12.0,1,1, 6.508, 10541.961, 398.854, 52853.539 24/10/09,19:40:11,14,08,1, 12.0,1,1, 6.508, 10541.968, 398.837, 52853.548 24/10/09,19:40:11,15,08,1, 12.0,1,1, 6.508, 10541.972, 398.828, 52853.513 24/10/09,19:40:11,16,08,1, 12.0,1,1, 6.508, 10541.960, 398.834, 52853.483 24/10/09,19:40:11,17,08,1, 12.0,1,1, 6.508, 10541.969, 398.846, 52853.540 24/10/09,19:40:11,18,08,1, 12.0,1,1, 6.508, 10541.959, 398.856, 52853.523 24/10/09,19:40:11,19,08,1, 12.0,1,1, 6.508, 10541.994, 398.832, 52853.502 24/10/09,19:40:12,00,08,1, 11.9,1,1, 6.512, 10541.989, 398.832, 52853.502 24/10/09,19:40:12,01,08,1, 11.9,1,1, 6.512, 10541.949, 398.837, 52853.552 24/10/09,19:40:12,02,08,1, 11.9,1,1, 6.512, 10541.957, 398.820, 52853.526 24/10/09,19:40:12,03,08,1, 11.9,1,1, 6.512, 10541.961, 398.812, 52853.493 24/10/09,19:40:12,04,08,1, 11.9,1,1, 6.512, 10541.930, 398.843, 52853.559 24/10/09,19:40:12,05,08,1, 11.9,1,1, 6.512, 10541.946, 398.834, 52853.591 24/10/09,19:40:12,06,08,1, 11.9,1,1, 6.512, 10541.944, 398.827, 52853.534 24/10/09,19:40:12,07,08,1, 11.9,1,1, 6.512, 10541.943, 398.816, 52853.499 24/10/09,19:40:12,08,08,1, 11.9,1,1, 6.512, 10541.936, 398.804, 52853.504 24/10/09,19:40:12,09,08,1, 11.9,1,1, 6.512, 10541.939, 398.810, 52853.566 24/10/09,19:40:12,10,08,1, 11.9,1,1, 6.512, 10541.934, 398.812, 52853.604 24/10/09,19:40:12,11,08,1, 11.9,1,1, 6.512, 10541.941, 398.798, 52853.526 24/10/09,19:40:12,12,08,1, 11.9,1,1, 6.512, 10541.907, 398.796, 52853.534 24/10/09,19:40:12,13,08,1, 11.9,1,1, 6.512, 10541.960, 398.790, 52853.604 24/10/09,19:40:12,14,08,1, 11.9,1,1, 6.512, 10541.915, 398.792, 52853.517 24/10/09,19:40:12,15,08,1, 11.9,1,1, 6.512, 10541.916, 398.811, 52853.549 24/10/09,19:40:12,16,08,1, 11.9,1,1, 6.512, 10541.901, 398.792, 52853.583 24/10/09,19:40:12,17,08,1, 11.9,1,1, 6.512, 10541.937, 398.800, 52853.544 24/10/09,19:40:12,18,08,1, 11.9,1,1, 6.512, 10541.903, 398.787, 52853.614 24/10/09,19:40:12,19,08,1, 11.9,1,1, 6.512, 10541.918, 398.799, 52853.546 24/10/09,19:40:13,00,08,1, 11.9,1,1, 6.506, 10541.914, 398.799, 52853.546 24/10/09,19:40:13,01,08,1, 11.9,1,1, 6.506, 10541.917, 398.815, 52853.539 24/10/09,19:40:13,02,08,1, 11.9,1,1, 6.506, 10541.883, 398.771, 52853.604 24/10/09,19:40:13,03,08,1, 11.9,1,1, 6.506, 10541.900, 398.760, 52853.599 24/10/09,19:40:13,04,08,1, 11.9,1,1, 6.506, 10541.888, 398.770, 52853.553 24/10/09,19:40:13,05,08,1, 11.9,1,1, 6.506, 10541.883, 398.778, 52853.565 24/10/09,19:40:13,06,08,1, 11.9,1,1, 6.506, 10541.914, 398.769, 52853.559 24/10/09,19:40:13,07,08,1, 11.9,1,1, 6.506, 10541.910, 398.766, 52853.576 24/10/09,19:40:13,08,08,1, 11.9,1,1, 6.506, 10541.888, 398.769, 52853.601 24/10/09,19:40:13,09,08,1, 11.9,1,1, 6.506, 10541.865, 398.755, 52853.483 24/10/09,19:40:13,10,08,1, 11.9,1,1, 6.506, 10541.880, 398.741, 52853.553 24/10/09,19:40:13,11,08,1, 11.9,1,1, 6.506, 10541.848, 398.759, 52853.633 24/10/09,19:40:13,12,08,1, 11.9,1,1, 6.506, 10541.918, 398.761, 52853.661 24/10/09,19:40:13,13,08,1, 11.9,1,1, 6.506, 10541.911, 398.752, 52853.641 24/10/09,19:40:13,14,08,1, 11.9,1,1, 6.506, 10541.886, 398.769, 52853.639 24/10/09,19:40:13,15,08,1, 11.9,1,1, 6.506, 10541.892, 398.764, 52853.655 24/10/09,19:40:13,16,08,1, 11.9,1,1, 6.506, 10541.880, 398.744, 52853.568 24/10/09,19:40:13,17,08,1, 11.9,1,1, 6.506, 10541.886, 398.750, 52853.610 24/10/09,19:40:13,18,08,1, 11.9,1,1, 6.506, 10541.877, 398.755, 52853.641 24/10/09,19:40:13,19,08,1, 11.9,1,1, 6.506, 10541.873, 398.756, 52853.607 24/10/09,19:40:14,00,08,1, 11.9,1,1, 6.511, 10541.872, 398.756, 52853.607 24/10/09,19:40:14,01,08,1, 11.9,1,1, 6.511, 10541.881, 398.754, 52853.633 24/10/09,19:40:14,02,08,1, 11.9,1,1, 6.511, 10541.857, 398.765, 52853.656 24/10/09,19:40:14,03,08,1, 11.9,1,1, 6.511, 10541.859, 398.744, 52853.574 24/10/09,19:40:14,04,08,1, 11.9,1,1, 6.511, 10541.858, 398.743, 52853.637 24/10/09,19:40:14,05,08,1, 11.9,1,1, 6.511, 10541.865, 398.744, 52853.590 24/10/09,19:40:14,06,08,1, 11.9,1,1, 6.511, 10541.894, 398.725, 52853.595 24/10/09,19:40:14,07,08,1, 11.9,1,1, 6.511, 10541.900, 398.748, 52853.724 24/10/09,19:40:14,08,08,1, 11.9,1,1, 6.511, 10541.870, 398.766, 52853.667 24/10/09,19:40:14,09,08,1, 11.9,1,1, 6.511, 10541.870, 398.752, 52853.615 24/10/09,19:40:14,10,08,1, 11.9,1,1, 6.511, 10541.885, 398.754, 52853.674 24/10/09,19:40:14,11,08,1, 11.9,1,1, 6.511, 10541.876, 398.753, 52853.666 24/10/09,19:40:14,12,08,1, 11.9,1,1, 6.511, 10541.865, 398.750, 52853.655 24/10/09,19:40:14,13,08,1, 11.9,1,1, 6.511, 10541.865, 398.739, 52853.658 24/10/09,19:40:14,14,08,1, 11.9,1,1, 6.511, 10541.862, 398.747, 52853.677 24/10/09,19:40:14,15,08,1, 11.9,1,1, 6.511, 10541.874, 398.740, 52853.662 24/10/09,19:40:14,16,08,1, 11.9,1,1, 6.511, 10541.879, 398.718, 52853.599 24/10/09,19:40:14,17,08,1, 11.9,1,1, 6.511, 10541.859, 398.736, 52853.710 24/10/09,19:40:14,18,08,1, 11.9,1,1, 6.511, 10541.872, 398.741, 52853.618 24/10/09,19:40:14,19,08,1, 11.9,1,1, 6.511, 10541.872, 398.756, 52853.626 24/10/09,19:40:15,00,08,1, 11.9,1,1, 6.509, 10541.872, 398.756, 52853.626 24/10/09,19:40:15,01,08,1, 11.9,1,1, 6.509, 10541.855, 398.731, 52853.621 24/10/09,19:40:15,02,08,1, 11.9,1,1, 6.509, 10541.874, 398.727, 52853.677 24/10/09,19:40:15,03,08,1, 11.9,1,1, 6.509, 10541.878, 398.736, 52853.678 24/10/09,19:40:15,04,08,1, 11.9,1,1, 6.509, 10541.840, 398.736, 52853.680 24/10/09,19:40:15,05,08,1, 11.9,1,1, 6.509, 10541.858, 398.739, 52853.717 24/10/09,19:40:15,06,08,1, 11.9,1,1, 6.509, 10541.843, 398.718, 52853.651 24/10/09,19:40:15,07,08,1, 11.9,1,1, 6.509, 10541.850, 398.737, 52853.621 24/10/09,19:40:15,08,08,1, 11.9,1,1, 6.509, 10541.862, 398.724, 52853.617 24/10/09,19:40:15,09,08,1, 11.9,1,1, 6.509, 10541.847, 398.731, 52853.714 24/10/09,19:40:15,10,08,1, 11.9,1,1, 6.509, 10541.838, 398.744, 52853.664 24/10/09,19:40:15,11,08,1, 11.9,1,1, 6.509, 10541.860, 398.728, 52853.665 24/10/09,19:40:15,12,08,1, 11.9,1,1, 6.509, 10541.846, 398.739, 52853.709 24/10/09,19:40:15,13,08,1, 11.9,1,1, 6.509, 10541.845, 398.728, 52853.667 24/10/09,19:40:15,14,08,1, 11.9,1,1, 6.509, 10541.852, 398.758, 52853.741 24/10/09,19:40:15,15,08,1, 11.9,1,1, 6.509, 10541.840, 398.736, 52853.731 24/10/09,19:40:15,16,08,1, 11.9,1,1, 6.509, 10541.850, 398.726, 52853.699 24/10/09,19:40:15,17,08,1, 11.9,1,1, 6.509, 10541.850, 398.708, 52853.654 24/10/09,19:40:15,18,08,1, 11.9,1,1, 6.509, 10541.836, 398.748, 52853.671 24/10/09,19:40:15,19,08,1, 11.9,1,1, 6.509, 10541.839, 398.725, 52853.710 24/10/09,19:40:16,00,08,1, 11.9,1,1, 6.515, 10541.838, 398.725, 52853.710 24/10/09,19:40:16,01,08,1, 11.9,1,1, 6.515, 10541.831, 398.764, 52853.692 24/10/09,19:40:16,02,08,1, 11.9,1,1, 6.515, 10541.839, 398.735, 52853.726 24/10/09,19:40:16,03,08,1, 11.9,1,1, 6.515, 10541.838, 398.740, 52853.716 24/10/09,19:40:16,04,08,1, 11.9,1,1, 6.515, 10541.826, 398.735, 52853.702 24/10/09,19:40:16,05,08,1, 11.9,1,1, 6.515, 10541.803, 398.753, 52853.725 24/10/09,19:40:16,06,08,1, 11.9,1,1, 6.515, 10541.855, 398.741, 52853.751 24/10/09,19:40:16,07,08,1, 11.9,1,1, 6.515, 10541.805, 398.736, 52853.720 24/10/09,19:40:16,08,08,1, 11.9,1,1, 6.515, 10541.807, 398.728, 52853.711 24/10/09,19:40:16,09,08,1, 11.9,1,1, 6.515, 10541.836, 398.722, 52853.682 24/10/09,19:40:16,10,08,1, 11.9,1,1, 6.515, 10541.814, 398.730, 52853.778 24/10/09,19:40:16,11,08,1, 11.9,1,1, 6.515, 10541.812, 398.762, 52853.741 24/10/09,19:40:16,12,08,1, 11.9,1,1, 6.515, 10541.807, 398.741, 52853.716 24/10/09,19:40:16,13,08,1, 11.9,1,1, 6.515, 10541.825, 398.747, 52853.757 24/10/09,19:40:16,14,08,1, 11.9,1,1, 6.515, 10541.811, 398.753, 52853.684 24/10/09,19:40:16,15,08,1, 11.9,1,1, 6.515, 10541.803, 398.766, 52853.686 24/10/09,19:40:16,16,08,1, 11.9,1,1, 6.515, 10541.807, 398.761, 52853.756 24/10/09,19:40:16,17,08,1, 11.9,1,1, 6.515, 10541.821, 398.750, 52853.744 24/10/09,19:40:16,18,08,1, 11.9,1,1, 6.515, 10541.809, 398.774, 52853.728 24/10/09,19:40:16,19,08,1, 11.9,1,1, 6.515, 10541.806, 398.748, 52853.810 24/10/09,19:40:17,00,08,1, 11.9,1,1, 6.508, 10541.805, 398.748, 52853.810 24/10/09,19:40:17,01,08,1, 11.9,1,1, 6.508, 10541.827, 398.782, 52853.710 24/10/09,19:40:17,02,08,1, 11.9,1,1, 6.508, 10541.805, 398.767, 52853.773 24/10/09,19:40:17,03,08,1, 11.9,1,1, 6.508, 10541.819, 398.758, 52853.803 24/10/09,19:40:17,04,08,1, 11.9,1,1, 6.508, 10541.823, 398.768, 52853.699 24/10/09,19:40:17,05,08,1, 11.9,1,1, 6.508, 10541.796, 398.786, 52853.749 24/10/09,19:40:17,06,08,1, 11.9,1,1, 6.508, 10541.807, 398.765, 52853.749 24/10/09,19:40:17,07,08,1, 11.9,1,1, 6.508, 10541.796, 398.779, 52853.738 24/10/09,19:40:17,08,08,1, 11.9,1,1, 6.508, 10541.804, 398.768, 52853.835 24/10/09,19:40:17,09,08,1, 11.9,1,1, 6.508, 10541.784, 398.764, 52853.822 24/10/09,19:40:17,10,08,1, 11.9,1,1, 6.508, 10541.785, 398.784, 52853.793 24/10/09,19:40:17,11,08,1, 11.9,1,1, 6.508, 10541.790, 398.789, 52853.836 24/10/09,19:40:17,12,08,1, 11.9,1,1, 6.508, 10541.789, 398.807, 52853.857 24/10/09,19:40:17,13,08,1, 11.9,1,1, 6.508, 10541.778, 398.770, 52853.785 24/10/09,19:40:17,14,08,1, 11.9,1,1, 6.508, 10541.781, 398.798, 52853.815 24/10/09,19:40:17,15,08,1, 11.9,1,1, 6.508, 10541.781, 398.808, 52853.783 24/10/09,19:40:17,16,08,1, 11.9,1,1, 6.508, 10541.799, 398.789, 52853.830 24/10/09,19:40:17,17,08,1, 11.9,1,1, 6.508, 10541.775, 398.775, 52853.881 24/10/09,19:40:17,18,08,1, 11.9,1,1, 6.508, 10541.803, 398.806, 52853.875 24/10/09,19:40:17,19,08,1, 11.9,1,1, 6.508, 10541.774, 398.789, 52853.779 24/10/09,19:40:18,00,08,1, 11.9,1,1, 6.514, 10541.772, 398.789, 52853.779 24/10/09,19:40:18,01,08,1, 11.9,1,1, 6.514, 10541.787, 398.799, 52853.863 24/10/09,19:40:18,02,08,1, 11.9,1,1, 6.514, 10541.755, 398.787, 52853.875 24/10/09,19:40:18,03,08,1, 11.9,1,1, 6.514, 10541.769, 398.784, 52853.846 24/10/09,19:40:18,04,08,1, 11.9,1,1, 6.514, 10541.771, 398.792, 52853.811 24/10/09,19:40:18,05,08,1, 11.9,1,1, 6.514, 10541.773, 398.803, 52853.796 24/10/09,19:40:18,06,08,1, 11.9,1,1, 6.514, 10541.794, 398.799, 52853.822 24/10/09,19:40:18,07,08,1, 11.9,1,1, 6.514, 10541.790, 398.785, 52853.818 24/10/09,19:40:18,08,08,1, 11.9,1,1, 6.514, 10541.794, 398.821, 52853.808 24/10/09,19:40:18,09,08,1, 11.9,1,1, 6.514, 10541.783, 398.794, 52853.807 24/10/09,19:40:18,10,08,1, 11.9,1,1, 6.514, 10541.763, 398.781, 52853.827 24/10/09,19:40:18,11,08,1, 11.9,1,1, 6.514, 10541.769, 398.819, 52853.929 24/10/09,19:40:18,12,08,1, 11.9,1,1, 6.514, 10541.751, 398.797, 52853.866 24/10/09,19:40:18,13,08,1, 11.9,1,1, 6.514, 10541.764, 398.829, 52853.857 24/10/09,19:40:18,14,08,1, 11.9,1,1, 6.514, 10541.761, 398.811, 52853.814 24/10/09,19:40:18,15,08,1, 11.9,1,1, 6.514, 10541.757, 398.820, 52853.856 24/10/09,19:40:18,16,08,1, 11.9,1,1, 6.514, 10541.747, 398.819, 52853.861 24/10/09,19:40:18,17,08,1, 11.9,1,1, 6.514, 10541.761, 398.829, 52853.872 24/10/09,19:40:18,18,08,1, 11.9,1,1, 6.514, 10541.727, 398.826, 52853.860 24/10/09,19:40:18,19,08,1, 11.9,1,1, 6.514, 10541.746, 398.842, 52853.888 24/10/09,19:40:19,00,08,1, 11.9,1,1, 6.512, 10541.738, 398.842, 52853.888 24/10/09,19:40:19,01,08,1, 11.9,1,1, 6.512, 10541.739, 398.837, 52853.873 24/10/09,19:40:19,02,08,1, 11.9,1,1, 6.512, 10541.769, 398.820, 52853.875 24/10/09,19:40:19,03,08,1, 11.9,1,1, 6.512, 10541.753, 398.825, 52853.854 24/10/09,19:40:19,04,08,1, 11.9,1,1, 6.512, 10541.756, 398.821, 52853.907 24/10/09,19:40:19,05,08,1, 11.9,1,1, 6.512, 10541.732, 398.837, 52853.916 24/10/09,19:40:19,06,08,1, 11.9,1,1, 6.512, 10541.753, 398.834, 52853.899 24/10/09,19:40:19,07,08,1, 11.9,1,1, 6.512, 10541.737, 398.816, 52853.834 24/10/09,19:40:19,08,08,1, 11.9,1,1, 6.512, 10541.740, 398.820, 52853.890 24/10/09,19:40:19,09,08,1, 11.9,1,1, 6.512, 10541.724, 398.832, 52853.850 24/10/09,19:40:19,10,08,1, 11.9,1,1, 6.512, 10541.726, 398.852, 52853.848 24/10/09,19:40:19,11,08,1, 11.9,1,1, 6.512, 10541.724, 398.843, 52853.925 24/10/09,19:40:19,12,08,1, 11.9,1,1, 6.512, 10541.723, 398.851, 52853.945 24/10/09,19:40:19,13,08,1, 11.9,1,1, 6.512, 10541.710, 398.850, 52853.875 24/10/09,19:40:19,14,08,1, 11.9,1,1, 6.512, 10541.734, 398.831, 52853.877 24/10/09,19:40:19,15,08,1, 11.9,1,1, 6.512, 10541.733, 398.860, 52853.885 24/10/09,19:40:19,16,08,1, 11.9,1,1, 6.512, 10541.723, 398.834, 52853.918 24/10/09,19:40:19,17,08,1, 11.9,1,1, 6.512, 10541.742, 398.854, 52853.874 24/10/09,19:40:19,18,08,1, 11.9,1,1, 6.512, 10541.733, 398.867, 52853.898 24/10/09,19:40:19,19,08,1, 11.9,1,1, 6.512, 10541.726, 398.852, 52853.843 24/10/09,19:40:20,00,08,1, 11.9,1,1, 6.510, 10541.722, 398.852, 52853.843 24/10/09,19:40:20,01,08,1, 11.9,1,1, 6.510, 10541.737, 398.870, 52853.974 24/10/09,19:40:20,02,08,1, 11.9,1,1, 6.510, 10541.723, 398.867, 52853.977 24/10/09,19:40:20,03,08,1, 11.9,1,1, 6.510, 10541.718, 398.845, 52853.887 24/10/09,19:40:20,04,08,1, 11.9,1,1, 6.510, 10541.699, 398.858, 52853.943 24/10/09,19:40:20,05,08,1, 11.9,1,1, 6.510, 10541.700, 398.866, 52853.951 24/10/09,19:40:20,06,08,1, 11.9,1,1, 6.510, 10541.709, 398.866, 52853.973 24/10/09,19:40:20,07,08,1, 11.9,1,1, 6.510, 10541.705, 398.868, 52853.953 24/10/09,19:40:20,08,08,1, 11.9,1,1, 6.510, 10541.680, 398.853, 52853.971 24/10/09,19:40:20,09,08,1, 11.9,1,1, 6.510, 10541.703, 398.864, 52854.001 24/10/09,19:40:20,10,08,1, 11.9,1,1, 6.510, 10541.709, 398.865, 52853.949 24/10/09,19:40:20,11,08,1, 11.9,1,1, 6.510, 10541.680, 398.874, 52854.019 24/10/09,19:40:20,12,08,1, 11.9,1,1, 6.510, 10541.692, 398.855, 52853.966 24/10/09,19:40:20,13,08,1, 11.9,1,1, 6.510, 10541.714, 398.845, 52853.961 24/10/09,19:40:20,14,08,1, 11.9,1,1, 6.510, 10541.698, 398.881, 52854.042 24/10/09,19:40:20,15,08,1, 11.9,1,1, 6.510, 10541.699, 398.867, 52854.003 24/10/09,19:40:20,16,08,1, 11.9,1,1, 6.510, 10541.708, 398.877, 52854.036 24/10/09,19:40:20,17,08,1, 11.9,1,1, 6.510, 10541.683, 398.876, 52853.996 24/10/09,19:40:20,18,08,1, 11.9,1,1, 6.510, 10541.693, 398.895, 52853.970 24/10/09,19:40:20,19,08,1, 11.9,1,1, 6.510, 10541.713, 398.908, 52854.009 24/10/09,19:40:21,00,08,1, 11.9,1,1, 6.511, 10541.705, 398.908, 52854.009 24/10/09,19:40:21,01,08,1, 11.9,1,1, 6.511, 10541.687, 398.901, 52854.049 24/10/09,19:40:21,02,08,1, 11.9,1,1, 6.511, 10541.679, 398.897, 52853.983 24/10/09,19:40:21,03,08,1, 11.9,1,1, 6.511, 10541.660, 398.903, 52854.017 24/10/09,19:40:21,04,08,1, 11.9,1,1, 6.511, 10541.642, 398.906, 52854.021 24/10/09,19:40:21,05,08,1, 11.9,1,1, 6.511, 10541.692, 398.917, 52853.984 24/10/09,19:40:21,06,08,1, 11.9,1,1, 6.511, 10541.676, 398.921, 52854.053 24/10/09,19:40:21,07,08,1, 11.9,1,1, 6.511, 10541.681, 398.904, 52854.041 24/10/09,19:40:21,08,08,1, 11.9,1,1, 6.511, 10541.657, 398.920, 52854.016 24/10/09,19:40:21,09,08,1, 11.9,1,1, 6.511, 10541.681, 398.916, 52854.044 24/10/09,19:40:21,10,08,1, 11.9,1,1, 6.511, 10541.652, 398.908, 52853.976 24/10/09,19:40:21,11,08,1, 11.9,1,1, 6.511, 10541.662, 398.928, 52853.986 24/10/09,19:40:21,12,08,1, 11.9,1,1, 6.511, 10541.654, 398.922, 52854.044 24/10/09,19:40:21,13,08,1, 11.9,1,1, 6.511, 10541.667, 398.923, 52854.069 24/10/09,19:40:21,14,08,1, 11.9,1,1, 6.511, 10541.655, 398.945, 52854.037 24/10/09,19:40:21,15,08,1, 11.9,1,1, 6.511, 10541.670, 398.927, 52854.017 24/10/09,19:40:21,16,08,1, 11.9,1,1, 6.511, 10541.669, 398.923, 52854.022 24/10/09,19:40:21,17,08,1, 11.9,1,1, 6.511, 10541.675, 398.934, 52854.043 24/10/09,19:40:21,18,08,1, 11.9,1,1, 6.511, 10541.649, 398.930, 52854.048 24/10/09,19:40:21,19,08,1, 11.9,1,1, 6.511, 10541.658, 398.920, 52853.990 24/10/09,19:40:22,00,07,1, 11.9,1,1, 6.511, 10541.655, 398.920, 52853.990 24/10/09,19:40:22,01,07,1, 11.9,1,1, 6.511, 10541.650, 398.933, 52854.021 24/10/09,19:40:22,02,07,1, 11.9,1,1, 6.511, 10541.656, 398.933, 52854.030 24/10/09,19:40:22,03,07,1, 11.9,1,1, 6.511, 10541.639, 398.936, 52854.015 24/10/09,19:40:22,04,07,1, 11.9,1,1, 6.511, 10541.649, 398.934, 52854.001 24/10/09,19:40:22,05,07,1, 11.9,1,1, 6.511, 10541.656, 398.943, 52853.996 24/10/09,19:40:22,06,07,1, 11.9,1,1, 6.511, 10541.673, 398.945, 52854.032 24/10/09,19:40:22,07,07,1, 11.9,1,1, 6.511, 10541.635, 398.957, 52854.109 24/10/09,19:40:22,08,07,1, 11.9,1,1, 6.511, 10541.617, 398.969, 52854.092 24/10/09,19:40:22,09,07,1, 11.9,1,1, 6.511, 10541.632, 398.959, 52854.106 24/10/09,19:40:22,10,07,1, 11.9,1,1, 6.511, 10541.618, 398.969, 52854.056 24/10/09,19:40:22,11,07,1, 11.9,1,1, 6.511, 10541.637, 398.971, 52854.051 24/10/09,19:40:22,12,07,1, 11.9,1,1, 6.511, 10541.629, 398.968, 52854.006 24/10/09,19:40:22,13,07,1, 11.9,1,1, 6.511, 10541.626, 398.951, 52854.054 24/10/09,19:40:22,14,07,1, 11.9,1,1, 6.511, 10541.626, 398.979, 52854.047 24/10/09,19:40:22,15,07,1, 11.9,1,1, 6.511, 10541.619, 398.954, 52854.061 24/10/09,19:40:22,16,07,1, 11.9,1,1, 6.511, 10541.603, 398.960, 52854.065 24/10/09,19:40:22,17,07,1, 11.9,1,1, 6.511, 10541.603, 398.947, 52854.037 24/10/09,19:40:22,18,07,1, 11.9,1,1, 6.511, 10541.632, 398.969, 52854.061 24/10/09,19:40:22,19,07,1, 11.9,1,1, 6.511, 10541.623, 398.951, 52854.054 24/10/09,19:40:23,00,07,1, 11.8,1,1, 6.503, 10541.621, 398.951, 52854.054 24/10/09,19:40:23,01,07,1, 11.8,1,1, 6.503, 10541.603, 398.992, 52854.152 24/10/09,19:40:23,02,07,1, 11.8,1,1, 6.503, 10541.652, 398.974, 52854.157 24/10/09,19:40:23,03,07,1, 11.8,1,1, 6.503, 10541.589, 398.965, 52854.048 24/10/09,19:40:23,04,07,1, 11.8,1,1, 6.503, 10541.589, 398.978, 52854.170 24/10/09,19:40:23,05,07,1, 11.8,1,1, 6.503, 10541.593, 398.976, 52854.145 24/10/09,19:40:23,06,07,1, 11.8,1,1, 6.503, 10541.596, 398.971, 52854.133 24/10/09,19:40:23,07,07,1, 11.8,1,1, 6.503, 10541.615, 398.961, 52854.153 24/10/09,19:40:23,08,07,1, 11.8,1,1, 6.503, 10541.636, 398.965, 52854.117 24/10/09,19:40:23,09,07,1, 11.8,1,1, 6.503, 10541.602, 398.973, 52854.118 24/10/09,19:40:23,10,07,1, 11.8,1,1, 6.503, 10541.601, 398.975, 52854.151 24/10/09,19:40:23,11,07,1, 11.8,1,1, 6.503, 10541.609, 398.952, 52854.073 24/10/09,19:40:23,12,07,1, 11.8,1,1, 6.503, 10541.590, 399.002, 52854.139 24/10/09,19:40:23,13,07,1, 11.8,1,1, 6.503, 10541.606, 398.979, 52854.112 24/10/09,19:40:23,14,07,1, 11.8,1,1, 6.503, 10541.589, 398.980, 52854.167 24/10/09,19:40:23,15,07,1, 11.8,1,1, 6.503, 10541.573, 398.980, 52854.171 24/10/09,19:40:23,16,07,1, 11.8,1,1, 6.503, 10541.583, 398.980, 52854.109 24/10/09,19:40:23,17,07,1, 11.8,1,1, 6.503, 10541.604, 398.969, 52854.106 24/10/09,19:40:23,18,07,1, 11.8,1,1, 6.503, 10541.595, 398.985, 52854.119 24/10/09,19:40:23,19,07,1, 11.8,1,1, 6.503, 10541.570, 398.989, 52854.191 24/10/09,19:40:24,00,07,1, 11.9,1,1, 6.509, 10541.563, 398.989, 52854.191 24/10/09,19:40:24,01,07,1, 11.9,1,1, 6.509, 10541.574, 399.000, 52854.164 24/10/09,19:40:24,02,07,1, 11.9,1,1, 6.509, 10541.551, 398.978, 52854.089 24/10/09,19:40:24,03,07,1, 11.9,1,1, 6.509, 10541.589, 399.001, 52854.186 24/10/09,19:40:24,04,07,1, 11.9,1,1, 6.509, 10541.561, 399.007, 52854.148 24/10/09,19:40:24,05,07,1, 11.9,1,1, 6.509, 10541.570, 399.012, 52854.203 24/10/09,19:40:24,06,07,1, 11.9,1,1, 6.509, 10541.599, 398.985, 52854.128 24/10/09,19:40:24,07,07,1, 11.9,1,1, 6.509, 10541.589, 398.991, 52854.142 24/10/09,19:40:24,08,07,1, 11.9,1,1, 6.509, 10541.582, 399.003, 52854.141 24/10/09,19:40:24,09,07,1, 11.9,1,1, 6.509, 10541.593, 399.008, 52854.139 24/10/09,19:40:24,10,07,1, 11.9,1,1, 6.509, 10541.583, 399.026, 52854.240 24/10/09,19:40:24,11,07,1, 11.9,1,1, 6.509, 10541.575, 399.030, 52854.159 24/10/09,19:40:24,12,07,1, 11.9,1,1, 6.509, 10541.600, 399.032, 52854.220 24/10/09,19:40:24,13,07,1, 11.9,1,1, 6.509, 10541.587, 399.009, 52854.252 24/10/09,19:40:24,14,07,1, 11.9,1,1, 6.509, 10541.570, 399.026, 52854.216 24/10/09,19:40:24,15,07,1, 11.9,1,1, 6.509, 10541.554, 399.021, 52854.204 24/10/09,19:40:24,16,07,1, 11.9,1,1, 6.509, 10541.558, 399.008, 52854.230 24/10/09,19:40:24,17,07,1, 11.9,1,1, 6.509, 10541.563, 399.020, 52854.224 24/10/09,19:40:24,18,07,1, 11.9,1,1, 6.509, 10541.574, 399.012, 52854.187 24/10/09,19:40:24,19,07,1, 11.9,1,1, 6.509, 10541.577, 399.020, 52854.222 24/10/09,19:40:25,00,07,1, 12.0,1,1, 6.508, 10541.571, 399.020, 52854.222 24/10/09,19:40:25,01,07,1, 12.0,1,1, 6.508, 10541.562, 399.024, 52854.195 24/10/09,19:40:25,02,07,1, 12.0,1,1, 6.508, 10541.578, 399.027, 52854.222 24/10/09,19:40:25,03,07,1, 12.0,1,1, 6.508, 10541.560, 399.009, 52854.200 24/10/09,19:40:25,04,07,1, 12.0,1,1, 6.508, 10541.564, 399.030, 52854.295 24/10/09,19:40:25,05,07,1, 12.0,1,1, 6.508, 10541.535, 399.031, 52854.165 24/10/09,19:40:25,06,07,1, 12.0,1,1, 6.508, 10541.557, 399.020, 52854.245 24/10/09,19:40:25,07,07,1, 12.0,1,1, 6.508, 10541.545, 399.014, 52854.210 24/10/09,19:40:25,08,07,1, 12.0,1,1, 6.508, 10541.562, 399.015, 52854.149 24/10/09,19:40:25,09,07,1, 12.0,1,1, 6.508, 10541.544, 399.026, 52854.200 24/10/09,19:40:25,10,07,1, 12.0,1,1, 6.508, 10541.542, 399.019, 52854.271 24/10/09,19:40:25,11,07,1, 12.0,1,1, 6.508, 10541.541, 399.027, 52854.178 24/10/09,19:40:25,12,07,1, 12.0,1,1, 6.508, 10541.572, 399.016, 52854.271 24/10/09,19:40:25,13,07,1, 12.0,1,1, 6.508, 10541.565, 399.033, 52854.183 24/10/09,19:40:25,14,07,1, 12.0,1,1, 6.508, 10541.570, 399.048, 52854.275 24/10/09,19:40:25,15,07,1, 12.0,1,1, 6.508, 10541.557, 399.048, 52854.286 24/10/09,19:40:25,16,07,1, 12.0,1,1, 6.508, 10541.522, 399.048, 52854.213 24/10/09,19:40:25,17,07,1, 12.0,1,1, 6.508, 10541.546, 399.055, 52854.278 24/10/09,19:40:25,18,07,1, 12.0,1,1, 6.508, 10541.546, 399.038, 52854.211 24/10/09,19:40:25,19,07,1, 12.0,1,1, 6.508, 10541.528, 399.052, 52854.263 24/10/09,19:40:26,00,07,1, 12.0,1,1, 6.509, 10541.521, 399.052, 52854.263 24/10/09,19:40:26,01,07,1, 12.0,1,1, 6.509, 10541.555, 399.019, 52854.305 24/10/09,19:40:26,02,07,1, 12.0,1,1, 6.509, 10541.547, 399.023, 52854.195 24/10/09,19:40:26,03,07,1, 12.0,1,1, 6.509, 10541.576, 399.043, 52854.245 24/10/09,19:40:26,04,07,1, 12.0,1,1, 6.509, 10541.542, 399.045, 52854.201 24/10/09,19:40:26,05,07,1, 12.0,1,1, 6.509, 10541.550, 399.034, 52854.237 24/10/09,19:40:26,06,07,1, 12.0,1,1, 6.509, 10541.556, 399.047, 52854.256 24/10/09,19:40:26,07,07,1, 12.0,1,1, 6.509, 10541.545, 399.054, 52854.271 24/10/09,19:40:26,08,07,1, 12.0,1,1, 6.509, 10541.545, 399.036, 52854.211 24/10/09,19:40:26,09,07,1, 12.0,1,1, 6.509, 10541.532, 399.058, 52854.299 24/10/09,19:40:26,10,07,1, 12.0,1,1, 6.509, 10541.533, 399.054, 52854.225 24/10/09,19:40:26,11,07,1, 12.0,1,1, 6.509, 10541.548, 399.044, 52854.280 24/10/09,19:40:26,12,07,1, 12.0,1,1, 6.509, 10541.543, 399.039, 52854.256 24/10/09,19:40:26,13,07,1, 12.0,1,1, 6.509, 10541.535, 399.057, 52854.239 24/10/09,19:40:26,14,07,1, 12.0,1,1, 6.509, 10541.497, 399.069, 52854.299 24/10/09,19:40:26,15,07,1, 12.0,1,1, 6.509, 10541.523, 399.025, 52854.263 24/10/09,19:40:26,16,07,1, 12.0,1,1, 6.509, 10541.523, 399.051, 52854.342 24/10/09,19:40:26,17,07,1, 12.0,1,1, 6.509, 10541.505, 399.033, 52854.285 24/10/09,19:40:26,18,07,1, 12.0,1,1, 6.509, 10541.509, 399.044, 52854.308 24/10/09,19:40:26,19,07,1, 12.0,1,1, 6.509, 10541.528, 399.029, 52854.258 24/10/09,19:40:27,00,07,1, 11.8,1,1, 6.509, 10541.521, 399.029, 52854.258 24/10/09,19:40:27,01,07,1, 11.8,1,1, 6.509, 10541.512, 399.030, 52854.268 24/10/09,19:40:27,02,07,1, 11.8,1,1, 6.509, 10541.528, 399.042, 52854.329 24/10/09,19:40:27,03,07,1, 11.8,1,1, 6.509, 10541.499, 399.024, 52854.297 24/10/09,19:40:27,04,07,1, 11.8,1,1, 6.509, 10541.518, 399.039, 52854.277 24/10/09,19:40:27,05,07,1, 11.8,1,1, 6.509, 10541.501, 399.071, 52854.368 24/10/09,19:40:27,06,07,1, 11.8,1,1, 6.509, 10541.500, 399.055, 52854.330 24/10/09,19:40:27,07,07,1, 11.8,1,1, 6.509, 10541.500, 399.056, 52854.330 24/10/09,19:40:27,08,07,1, 11.8,1,1, 6.509, 10541.494, 399.030, 52854.317 24/10/09,19:40:27,09,07,1, 11.8,1,1, 6.509, 10541.505, 399.061, 52854.274 24/10/09,19:40:27,10,07,1, 11.8,1,1, 6.509, 10541.500, 399.059, 52854.311 24/10/09,19:40:27,11,07,1, 11.8,1,1, 6.509, 10541.467, 399.071, 52854.306 24/10/09,19:40:27,12,07,1, 11.8,1,1, 6.509, 10541.498, 399.049, 52854.393 24/10/09,19:40:27,13,07,1, 11.8,1,1, 6.509, 10541.486, 399.063, 52854.287 24/10/09,19:40:27,14,07,1, 11.8,1,1, 6.509, 10541.500, 399.094, 52854.379 24/10/09,19:40:27,15,07,1, 11.8,1,1, 6.509, 10541.504, 399.052, 52854.332 24/10/09,19:40:27,16,07,1, 11.8,1,1, 6.509, 10541.464, 399.056, 52854.364 24/10/09,19:40:27,17,07,1, 11.8,1,1, 6.509, 10541.491, 399.046, 52854.371 24/10/09,19:40:27,18,07,1, 11.8,1,1, 6.509, 10541.458, 399.068, 52854.338 24/10/09,19:40:27,19,07,1, 11.8,1,1, 6.509, 10541.479, 399.045, 52854.305 24/10/09,19:40:28,00,07,1, 11.9,1,1, 6.509, 10541.471, 399.045, 52854.305 24/10/09,19:40:28,01,07,1, 11.9,1,1, 6.509, 10541.470, 399.065, 52854.303 24/10/09,19:40:28,02,07,1, 11.9,1,1, 6.509, 10541.447, 399.061, 52854.402 24/10/09,19:40:28,03,07,1, 11.9,1,1, 6.509, 10541.452, 399.045, 52854.264 24/10/09,19:40:28,04,07,1, 11.9,1,1, 6.509, 10541.449, 399.038, 52854.340 24/10/09,19:40:28,05,07,1, 11.9,1,1, 6.509, 10541.456, 399.045, 52854.328 24/10/09,19:40:28,06,07,1, 11.9,1,1, 6.509, 10541.452, 399.063, 52854.313 24/10/09,19:40:28,07,07,1, 11.9,1,1, 6.509, 10541.466, 399.057, 52854.306 24/10/09,19:40:28,08,07,1, 11.9,1,1, 6.509, 10541.428, 399.050, 52854.294 24/10/09,19:40:28,09,07,1, 11.9,1,1, 6.509, 10541.433, 399.023, 52854.319 24/10/09,19:40:28,10,07,1, 11.9,1,1, 6.509, 10541.453, 399.043, 52854.378 24/10/09,19:40:28,11,07,1, 11.9,1,1, 6.509, 10541.425, 399.050, 52854.387 24/10/09,19:40:28,12,07,1, 11.9,1,1, 6.509, 10541.445, 399.043, 52854.336 24/10/09,19:40:28,13,07,1, 11.9,1,1, 6.509, 10541.434, 399.053, 52854.360 24/10/09,19:40:28,14,07,1, 11.9,1,1, 6.509, 10541.430, 399.033, 52854.395 24/10/09,19:40:28,15,07,1, 11.9,1,1, 6.509, 10541.438, 399.060, 52854.332 24/10/09,19:40:28,16,07,1, 11.9,1,1, 6.509, 10541.441, 399.040, 52854.396 24/10/09,19:40:28,17,07,1, 11.9,1,1, 6.509, 10541.440, 399.047, 52854.364 24/10/09,19:40:28,18,07,1, 11.9,1,1, 6.509, 10541.430, 399.037, 52854.341 24/10/09,19:40:28,19,07,1, 11.9,1,1, 6.509, 10541.436, 399.038, 52854.352 24/10/09,19:40:29,00,07,1, 11.9,1,1, 6.509, 10541.430, 399.038, 52854.352 24/10/09,19:40:29,01,07,1, 11.9,1,1, 6.509, 10541.423, 399.057, 52854.362 24/10/09,19:40:29,02,07,1, 11.9,1,1, 6.509, 10541.419, 399.045, 52854.431 24/10/09,19:40:29,03,07,1, 11.9,1,1, 6.509, 10541.421, 399.033, 52854.332 24/10/09,19:40:29,04,07,1, 11.9,1,1, 6.509, 10541.423, 399.027, 52854.357 24/10/09,19:40:29,05,07,1, 11.9,1,1, 6.509, 10541.435, 399.032, 52854.354 24/10/09,19:40:29,06,07,1, 11.9,1,1, 6.509, 10541.387, 399.066, 52854.397 24/10/09,19:40:29,07,07,1, 11.9,1,1, 6.509, 10541.422, 399.038, 52854.357 24/10/09,19:40:29,08,07,1, 11.9,1,1, 6.509, 10541.400, 399.046, 52854.369 24/10/09,19:40:29,09,07,1, 11.9,1,1, 6.509, 10541.405, 399.030, 52854.425 24/10/09,19:40:29,10,07,1, 11.9,1,1, 6.509, 10541.392, 399.022, 52854.421 24/10/09,19:40:29,11,07,1, 11.9,1,1, 6.509, 10541.391, 399.050, 52854.392 24/10/09,19:40:29,12,07,1, 11.9,1,1, 6.509, 10541.409, 399.023, 52854.410 24/10/09,19:40:29,13,07,1, 11.9,1,1, 6.509, 10541.355, 399.061, 52854.407 24/10/09,19:40:29,14,07,1, 11.9,1,1, 6.509, 10541.406, 399.025, 52854.355 24/10/09,19:40:29,15,07,1, 11.9,1,1, 6.509, 10541.373, 399.031, 52854.426 24/10/09,19:40:29,16,07,1, 11.9,1,1, 6.509, 10541.352, 399.036, 52854.407 24/10/09,19:40:29,17,07,1, 11.9,1,1, 6.509, 10541.358, 399.013, 52854.415 24/10/09,19:40:29,18,07,1, 11.9,1,1, 6.509, 10541.373, 399.040, 52854.390 24/10/09,19:40:29,19,07,1, 11.9,1,1, 6.509, 10541.363, 399.036, 52854.391 24/10/09,19:40:30,00,07,1, 11.9,1,1, 6.506, 10541.363, 399.036, 52854.391 24/10/09,19:40:30,01,07,1, 11.9,1,1, 6.506, 10541.358, 399.032, 52854.389 24/10/09,19:40:30,02,07,1, 11.9,1,1, 6.506, 10541.365, 399.047, 52854.390 24/10/09,19:40:30,03,07,1, 11.9,1,1, 6.506, 10541.347, 399.012, 52854.428 24/10/09,19:40:30,04,07,1, 11.9,1,1, 6.506, 10541.357, 399.048, 52854.440 24/10/09,19:40:30,05,07,1, 11.9,1,1, 6.506, 10541.357, 398.999, 52854.403 24/10/09,19:40:30,06,07,1, 11.9,1,1, 6.506, 10541.351, 399.021, 52854.402 24/10/09,19:40:30,07,07,1, 11.9,1,1, 6.506, 10541.361, 399.030, 52854.428 24/10/09,19:40:30,08,07,1, 11.9,1,1, 6.506, 10541.358, 399.039, 52854.513 24/10/09,19:40:30,09,07,1, 11.9,1,1, 6.506, 10541.340, 399.005, 52854.380 24/10/09,19:40:30,10,07,1, 11.9,1,1, 6.506, 10541.358, 399.023, 52854.405 24/10/09,19:40:30,11,07,1, 11.9,1,1, 6.506, 10541.359, 399.013, 52854.457 24/10/09,19:40:30,12,07,1, 11.9,1,1, 6.506, 10541.350, 399.014, 52854.476 24/10/09,19:40:30,13,07,1, 11.9,1,1, 6.506, 10541.345, 399.034, 52854.403 24/10/09,19:40:30,14,07,1, 11.9,1,1, 6.506, 10541.353, 399.035, 52854.486 24/10/09,19:40:30,15,07,1, 11.9,1,1, 6.506, 10541.336, 399.037, 52854.487 24/10/09,19:40:30,16,07,1, 11.9,1,1, 6.506, 10541.346, 399.018, 52854.464 24/10/09,19:40:30,17,07,1, 11.9,1,1, 6.506, 10541.323, 399.031, 52854.463 24/10/09,19:40:30,18,07,1, 11.9,1,1, 6.506, 10541.329, 399.011, 52854.460 24/10/09,19:40:30,19,07,1, 11.9,1,1, 6.506, 10541.311, 399.032, 52854.521 24/10/09,19:40:31,00,07,1, 11.9,1,1, 6.506, 10541.304, 399.032, 52854.521 24/10/09,19:40:31,01,07,1, 11.9,1,1, 6.506, 10541.340, 399.045, 52854.500 24/10/09,19:40:31,02,07,1, 11.9,1,1, 6.506, 10541.339, 399.008, 52854.399 24/10/09,19:40:31,03,07,1, 11.9,1,1, 6.506, 10541.319, 399.009, 52854.438 24/10/09,19:40:31,04,07,1, 11.9,1,1, 6.506, 10541.311, 399.033, 52854.481 24/10/09,19:40:31,05,07,1, 11.9,1,1, 6.506, 10541.284, 399.009, 52854.446 24/10/09,19:40:31,06,07,1, 11.9,1,1, 6.506, 10541.337, 399.003, 52854.517 24/10/09,19:40:31,07,07,1, 11.9,1,1, 6.506, 10541.319, 399.017, 52854.475 24/10/09,19:40:31,08,07,1, 11.9,1,1, 6.506, 10541.328, 399.011, 52854.450 24/10/09,19:40:31,09,07,1, 11.9,1,1, 6.506, 10541.333, 398.999, 52854.492 24/10/09,19:40:31,10,07,1, 11.9,1,1, 6.506, 10541.300, 399.019, 52854.521 24/10/09,19:40:31,11,07,1, 11.9,1,1, 6.506, 10541.321, 399.004, 52854.473 24/10/09,19:40:31,12,07,1, 11.9,1,1, 6.506, 10541.278, 399.017, 52854.511 24/10/09,19:40:31,13,07,1, 11.9,1,1, 6.506, 10541.281, 399.001, 52854.540 24/10/09,19:40:31,14,07,1, 11.9,1,1, 6.506, 10541.298, 399.031, 52854.528 24/10/09,19:40:31,15,07,1, 11.9,1,1, 6.506, 10541.306, 399.032, 52854.534 24/10/09,19:40:31,16,07,1, 11.9,1,1, 6.506, 10541.268, 399.012, 52854.469 24/10/09,19:40:31,17,07,1, 11.9,1,1, 6.506, 10541.303, 398.996, 52854.534 24/10/09,19:40:31,18,07,1, 11.9,1,1, 6.506, 10541.282, 399.011, 52854.528 24/10/09,19:40:31,19,07,1, 11.9,1,1, 6.506, 10541.238, 399.026, 52854.508 24/10/09,19:40:32,00,07,1, 11.9,1,1, 6.508, 10541.238, 399.026, 52854.508 24/10/09,19:40:32,01,07,1, 11.9,1,1, 6.508, 10541.251, 399.024, 52854.540 24/10/09,19:40:32,02,07,1, 11.9,1,1, 6.508, 10541.255, 399.017, 52854.494 24/10/09,19:40:32,03,07,1, 11.9,1,1, 6.508, 10541.251, 399.018, 52854.501 24/10/09,19:40:32,04,07,1, 11.9,1,1, 6.508, 10541.232, 398.997, 52854.464 24/10/09,19:40:32,05,07,1, 11.9,1,1, 6.508, 10541.228, 398.996, 52854.514 24/10/09,19:40:32,06,07,1, 11.9,1,1, 6.508, 10541.241, 399.016, 52854.529 24/10/09,19:40:32,07,07,1, 11.9,1,1, 6.508, 10541.240, 399.001, 52854.503 24/10/09,19:40:32,08,07,1, 11.9,1,1, 6.508, 10541.239, 399.026, 52854.553 24/10/09,19:40:32,09,07,1, 11.9,1,1, 6.508, 10541.242, 398.993, 52854.508 24/10/09,19:40:32,10,07,1, 11.9,1,1, 6.508, 10541.210, 398.998, 52854.504 24/10/09,19:40:32,11,07,1, 11.9,1,1, 6.508, 10541.230, 398.997, 52854.468 24/10/09,19:40:32,12,07,1, 11.9,1,1, 6.508, 10541.205, 399.007, 52854.556 24/10/09,19:40:32,13,07,1, 11.9,1,1, 6.508, 10541.197, 399.017, 52854.552 24/10/09,19:40:32,14,07,1, 11.9,1,1, 6.508, 10541.228, 399.014, 52854.565 24/10/09,19:40:32,15,07,1, 11.9,1,1, 6.508, 10541.209, 399.009, 52854.561 24/10/09,19:40:32,16,07,1, 11.9,1,1, 6.508, 10541.208, 399.021, 52854.489 24/10/09,19:40:32,17,07,1, 11.9,1,1, 6.508, 10541.206, 398.993, 52854.492 24/10/09,19:40:32,18,07,1, 11.9,1,1, 6.508, 10541.197, 399.011, 52854.464 24/10/09,19:40:32,19,07,1, 11.9,1,1, 6.508, 10541.229, 398.999, 52854.570 24/10/09,19:40:33,00,08,1, 11.9,1,1, 6.512, 10541.221, 398.999, 52854.570 24/10/09,19:40:33,01,08,1, 11.9,1,1, 6.512, 10541.211, 399.012, 52854.542 24/10/09,19:40:33,02,08,1, 11.9,1,1, 6.512, 10541.197, 398.993, 52854.570 24/10/09,19:40:33,03,08,1, 11.9,1,1, 6.512, 10541.191, 398.994, 52854.616 24/10/09,19:40:33,04,08,1, 11.9,1,1, 6.512, 10541.168, 398.991, 52854.533 24/10/09,19:40:33,05,08,1, 11.9,1,1, 6.512, 10541.159, 399.002, 52854.590 24/10/09,19:40:33,06,08,1, 11.9,1,1, 6.512, 10541.175, 398.978, 52854.563 24/10/09,19:40:33,07,08,1, 11.9,1,1, 6.512, 10541.172, 399.025, 52854.577 24/10/09,19:40:33,08,08,1, 11.9,1,1, 6.512, 10541.169, 399.013, 52854.566 24/10/09,19:40:33,09,08,1, 11.9,1,1, 6.512, 10541.186, 399.000, 52854.610 24/10/09,19:40:33,10,08,1, 11.9,1,1, 6.512, 10541.138, 399.001, 52854.567 24/10/09,19:40:33,11,08,1, 11.9,1,1, 6.512, 10541.142, 399.012, 52854.609 24/10/09,19:40:33,12,08,1, 11.9,1,1, 6.512, 10541.154, 398.999, 52854.555 24/10/09,19:40:33,13,08,1, 11.9,1,1, 6.512, 10541.147, 399.007, 52854.599 24/10/09,19:40:33,14,08,1, 11.9,1,1, 6.512, 10541.149, 398.993, 52854.562 24/10/09,19:40:33,15,08,1, 11.9,1,1, 6.512, 10541.146, 399.009, 52854.621 24/10/09,19:40:33,16,08,1, 11.9,1,1, 6.512, 10541.132, 398.996, 52854.532 24/10/09,19:40:33,17,08,1, 11.9,1,1, 6.512, 10541.133, 398.983, 52854.564 24/10/09,19:40:33,18,08,1, 11.9,1,1, 6.512, 10541.131, 399.018, 52854.547 24/10/09,19:40:33,19,08,1, 11.9,1,1, 6.512, 10541.128, 398.994, 52854.583 24/10/09,19:40:34,00,08,1, 11.8,1,1, 6.510, 10541.121, 398.994, 52854.583 24/10/09,19:40:34,01,08,1, 11.8,1,1, 6.510, 10541.090, 398.999, 52854.543 24/10/09,19:40:34,02,08,1, 11.8,1,1, 6.510, 10541.098, 399.004, 52854.626 24/10/09,19:40:34,03,08,1, 11.8,1,1, 6.510, 10541.101, 399.007, 52854.557 24/10/09,19:40:34,04,08,1, 11.8,1,1, 6.510, 10541.092, 399.018, 52854.517 24/10/09,19:40:34,05,08,1, 11.8,1,1, 6.510, 10541.101, 399.026, 52854.588 24/10/09,19:40:34,06,08,1, 11.8,1,1, 6.510, 10541.093, 398.993, 52854.538 24/10/09,19:40:34,07,08,1, 11.8,1,1, 6.510, 10541.100, 399.018, 52854.608 24/10/09,19:40:34,08,08,1, 11.8,1,1, 6.510, 10541.081, 399.016, 52854.632 24/10/09,19:40:34,09,08,1, 11.8,1,1, 6.510, 10541.079, 399.014, 52854.564 24/10/09,19:40:34,10,08,1, 11.8,1,1, 6.510, 10541.099, 398.989, 52854.572 24/10/09,19:40:34,11,08,1, 11.8,1,1, 6.510, 10541.068, 399.007, 52854.562 24/10/09,19:40:34,12,08,1, 11.8,1,1, 6.510, 10541.084, 399.015, 52854.688 24/10/09,19:40:34,13,08,1, 11.8,1,1, 6.510, 10541.091, 399.002, 52854.567 24/10/09,19:40:34,14,08,1, 11.8,1,1, 6.510, 10541.060, 399.026, 52854.654 24/10/09,19:40:34,15,08,1, 11.8,1,1, 6.510, 10541.069, 399.014, 52854.608 24/10/09,19:40:34,16,08,1, 11.8,1,1, 6.510, 10541.066, 399.022, 52854.577 24/10/09,19:40:34,17,08,1, 11.8,1,1, 6.510, 10541.042, 399.001, 52854.650 24/10/09,19:40:34,18,08,1, 11.8,1,1, 6.510, 10541.043, 399.011, 52854.595 24/10/09,19:40:34,19,08,1, 11.8,1,1, 6.510, 10541.030, 399.030, 52854.672 24/10/09,19:40:35,00,08,1, 11.8,1,1, 6.511, 10541.029, 399.030, 52854.672 24/10/09,19:40:35,01,08,1, 11.8,1,1, 6.511, 10541.052, 399.007, 52854.670 24/10/09,19:40:35,02,08,1, 11.8,1,1, 6.511, 10541.051, 398.988, 52854.718 24/10/09,19:40:35,03,08,1, 11.8,1,1, 6.511, 10541.004, 399.010, 52854.680 24/10/09,19:40:35,04,08,1, 11.8,1,1, 6.511, 10541.011, 399.008, 52854.654 24/10/09,19:40:35,05,08,1, 11.8,1,1, 6.511, 10541.019, 399.023, 52854.697 24/10/09,19:40:35,06,08,1, 11.8,1,1, 6.511, 10541.001, 399.024, 52854.476 24/10/09,19:40:35,07,08,1, 11.8,1,1, 6.511, 10541.019, 399.027, 52854.752 24/10/09,19:40:35,08,08,1, 11.8,1,1, 6.511, 10541.050, 399.008, 52854.600 24/10/09,19:40:35,09,08,1, 11.8,1,1, 6.511, 10541.013, 399.016, 52854.700 24/10/09,19:40:35,10,08,1, 11.8,1,1, 6.511, 10541.006, 399.039, 52854.689 24/10/09,19:40:35,11,08,1, 11.8,1,1, 6.511, 10540.995, 399.014, 52854.698 24/10/09,19:40:35,12,08,1, 11.8,1,1, 6.511, 10540.997, 399.024, 52854.706 24/10/09,19:40:35,13,08,1, 11.8,1,1, 6.511, 10540.987, 399.048, 52854.698 24/10/09,19:40:35,14,08,1, 11.8,1,1, 6.511, 10540.981, 399.040, 52854.694 24/10/09,19:40:35,15,08,1, 11.8,1,1, 6.511, 10541.006, 399.031, 52854.712 24/10/09,19:40:35,16,08,1, 11.8,1,1, 6.511, 10540.978, 399.027, 52854.651 24/10/09,19:40:35,17,08,1, 11.8,1,1, 6.511, 10540.960, 399.025, 52854.660 24/10/09,19:40:35,18,08,1, 11.8,1,1, 6.511, 10540.961, 399.037, 52854.643 24/10/09,19:40:35,19,08,1, 11.8,1,1, 6.511, 10540.954, 399.026, 52854.665 24/10/09,19:40:36,00,08,1, 11.9,1,1, 6.514, 10540.954, 399.026, 52854.665 24/10/09,19:40:36,01,08,1, 11.9,1,1, 6.514, 10540.954, 399.040, 52854.651 24/10/09,19:40:36,02,08,1, 11.9,1,1, 6.514, 10540.957, 399.037, 52854.752 24/10/09,19:40:36,03,08,1, 11.9,1,1, 6.514, 10540.949, 399.044, 52854.652 24/10/09,19:40:36,04,08,1, 11.9,1,1, 6.514, 10540.942, 399.045, 52854.738 24/10/09,19:40:36,05,08,1, 11.9,1,1, 6.514, 10540.936, 399.037, 52854.741 24/10/09,19:40:36,06,08,1, 11.9,1,1, 6.514, 10540.963, 399.044, 52854.717 24/10/09,19:40:36,07,08,1, 11.9,1,1, 6.514, 10540.936, 399.029, 52854.528 24/10/09,19:40:36,08,08,1, 11.9,1,1, 6.514, 10540.931, 399.044, 52854.684 24/10/09,19:40:36,09,08,1, 11.9,1,1, 6.514, 10540.960, 399.041, 52854.728 24/10/09,19:40:36,10,08,1, 11.9,1,1, 6.514, 10540.945, 399.050, 52854.722 24/10/09,19:40:36,11,08,1, 11.9,1,1, 6.514, 10540.916, 399.046, 52854.663 24/10/09,19:40:36,12,08,1, 11.9,1,1, 6.514, 10540.909, 399.043, 52854.704 24/10/09,19:40:36,13,08,1, 11.9,1,1, 6.514, 10540.921, 399.058, 52854.741 24/10/09,19:40:36,14,08,1, 11.9,1,1, 6.514, 10540.886, 399.045, 52854.755 24/10/09,19:40:36,15,08,1, 11.9,1,1, 6.514, 10540.901, 399.064, 52854.752 24/10/09,19:40:36,16,08,1, 11.9,1,1, 6.514, 10540.918, 399.041, 52854.697 24/10/09,19:40:36,17,08,1, 11.9,1,1, 6.514, 10540.917, 399.058, 52854.740 24/10/09,19:40:36,18,08,1, 11.9,1,1, 6.514, 10540.880, 399.042, 52854.742 24/10/09,19:40:36,19,08,1, 11.9,1,1, 6.514, 10540.903, 399.047, 52854.748 24/10/09,19:40:37,00,09,1, 11.9,1,1, 6.507, 10540.895, 399.047, 52854.748 24/10/09,19:40:37,01,09,1, 11.9,1,1, 6.507, 10540.896, 399.048, 52854.752 24/10/09,19:40:37,02,09,1, 11.9,1,1, 6.507, 10540.892, 399.037, 52854.801 24/10/09,19:40:37,03,09,1, 11.9,1,1, 6.507, 10540.866, 399.039, 52854.756 24/10/09,19:40:37,04,09,1, 11.9,1,1, 6.507, 10540.864, 399.053, 52854.766 24/10/09,19:40:37,05,09,1, 11.9,1,1, 6.507, 10540.884, 399.027, 52854.774 24/10/09,19:40:37,06,09,1, 11.9,1,1, 6.507, 10540.863, 399.037, 52854.736 24/10/09,19:40:37,07,09,1, 11.9,1,1, 6.507, 10540.898, 399.058, 52854.766 24/10/09,19:40:37,08,09,1, 11.9,1,1, 6.507, 10540.838, 399.067, 52854.790 24/10/09,19:40:37,09,09,1, 11.9,1,1, 6.507, 10540.839, 399.049, 52854.775 24/10/09,19:40:37,10,09,1, 11.9,1,1, 6.507, 10540.867, 399.061, 52854.809 24/10/09,19:40:37,11,09,1, 11.9,1,1, 6.507, 10540.826, 399.076, 52854.957 24/10/09,19:40:37,12,09,1, 11.9,1,1, 6.507, 10540.857, 399.037, 52854.672 24/10/09,19:40:37,13,09,1, 11.9,1,1, 6.507, 10540.830, 399.066, 52854.778 24/10/09,19:40:37,14,09,1, 11.9,1,1, 6.507, 10540.842, 399.087, 52854.735 24/10/09,19:40:37,15,09,1, 11.9,1,1, 6.507, 10540.800, 399.038, 52854.728 24/10/09,19:40:37,16,09,1, 11.9,1,1, 6.507, 10540.824, 399.079, 52854.797 24/10/09,19:40:37,17,09,1, 11.9,1,1, 6.507, 10540.824, 399.056, 52854.793 24/10/09,19:40:37,18,09,1, 11.9,1,1, 6.507, 10540.796, 399.065, 52854.766 24/10/09,19:40:37,19,09,1, 11.9,1,1, 6.507, 10540.804, 399.072, 52854.712 24/10/09,19:40:38,00,09,1, 11.8,1,1, 6.508, 10540.804, 399.072, 52854.712 24/10/09,19:40:38,01,09,1, 11.8,1,1, 6.508, 10540.793, 399.068, 52854.776 24/10/09,19:40:38,02,09,1, 11.8,1,1, 6.508, 10540.799, 399.074, 52854.749 24/10/09,19:40:38,03,09,1, 11.8,1,1, 6.508, 10540.784, 399.071, 52854.688 24/10/09,19:40:38,04,09,1, 11.8,1,1, 6.508, 10540.814, 399.068, 52854.799 24/10/09,19:40:38,05,09,1, 11.8,1,1, 6.508, 10540.777, 399.101, 52854.725 24/10/09,19:40:38,06,09,1, 11.8,1,1, 6.508, 10540.764, 399.093, 52854.832 24/10/09,19:40:38,07,09,1, 11.8,1,1, 6.508, 10540.771, 399.068, 52854.785 24/10/09,19:40:38,08,09,1, 11.8,1,1, 6.508, 10540.779, 399.080, 52854.774 24/10/09,19:40:38,09,09,1, 11.8,1,1, 6.508, 10540.745, 399.068, 52854.814 24/10/09,19:40:38,10,09,1, 11.8,1,1, 6.508, 10540.750, 399.080, 52854.791 24/10/09,19:40:38,11,09,1, 11.8,1,1, 6.508, 10540.719, 399.068, 52854.794 24/10/09,19:40:38,12,09,1, 11.8,1,1, 6.508, 10540.748, 399.059, 52854.783 24/10/09,19:40:38,13,09,1, 11.8,1,1, 6.508, 10540.719, 399.077, 52854.774 24/10/09,19:40:38,14,09,1, 11.8,1,1, 6.508, 10540.745, 399.068, 52854.885 24/10/09,19:40:38,15,09,1, 11.8,1,1, 6.508, 10540.737, 399.109, 52854.879 24/10/09,19:40:38,16,09,1, 11.8,1,1, 6.508, 10540.761, 399.073, 52854.809 24/10/09,19:40:38,17,09,1, 11.8,1,1, 6.508, 10540.747, 399.087, 52854.843 24/10/09,19:40:38,18,09,1, 11.8,1,1, 6.508, 10540.749, 399.061, 52854.863 24/10/09,19:40:38,19,09,1, 11.8,1,1, 6.508, 10540.737, 399.104, 52854.858 24/10/09,19:40:39,00,09,1, 11.8,1,1, 6.512, 10540.729, 399.104, 52854.858 24/10/09,19:40:39,01,09,1, 11.8,1,1, 6.512, 10540.741, 399.079, 52854.893 24/10/09,19:40:39,02,09,1, 11.8,1,1, 6.512, 10540.723, 399.075, 52854.873 24/10/09,19:40:39,03,09,1, 11.8,1,1, 6.512, 10540.724, 399.089, 52854.835 24/10/09,19:40:39,04,09,1, 11.8,1,1, 6.512, 10540.714, 399.085, 52854.872 24/10/09,19:40:39,05,09,1, 11.8,1,1, 6.512, 10540.732, 399.070, 52854.846 24/10/09,19:40:39,06,09,1, 11.8,1,1, 6.512, 10540.714, 399.072, 52854.846 24/10/09,19:40:39,07,09,1, 11.8,1,1, 6.512, 10540.707, 399.084, 52854.869 24/10/09,19:40:39,08,09,1, 11.8,1,1, 6.512, 10540.725, 399.069, 52854.856 24/10/09,19:40:39,09,09,1, 11.8,1,1, 6.512, 10540.710, 399.081, 52854.847 24/10/09,19:40:39,10,09,1, 11.8,1,1, 6.512, 10540.730, 399.094, 52854.865 24/10/09,19:40:39,11,09,1, 11.8,1,1, 6.512, 10540.725, 399.096, 52854.867 24/10/09,19:40:39,12,09,1, 11.8,1,1, 6.512, 10540.714, 399.105, 52854.931 24/10/09,19:40:39,13,09,1, 11.8,1,1, 6.512, 10540.716, 399.082, 52854.951 24/10/09,19:40:39,14,09,1, 11.8,1,1, 6.512, 10540.737, 399.111, 52854.893 24/10/09,19:40:39,15,09,1, 11.8,1,1, 6.512, 10540.713, 399.088, 52854.886 24/10/09,19:40:39,16,09,1, 11.8,1,1, 6.512, 10540.713, 399.087, 52854.866 24/10/09,19:40:39,17,09,1, 11.8,1,1, 6.512, 10540.701, 399.080, 52854.865 24/10/09,19:40:39,18,09,1, 11.8,1,1, 6.512, 10540.700, 399.102, 52854.932 24/10/09,19:40:39,19,09,1, 11.8,1,1, 6.512, 10540.691, 399.084, 52854.914 24/10/09,19:40:40,00,09,1, 11.9,1,1, 6.513, 10540.687, 399.084, 52854.914 24/10/09,19:40:40,01,09,1, 11.9,1,1, 6.513, 10540.683, 399.065, 52854.918 24/10/09,19:40:40,02,09,1, 11.9,1,1, 6.513, 10540.691, 399.089, 52854.836 24/10/09,19:40:40,03,09,1, 11.9,1,1, 6.513, 10540.714, 399.105, 52854.880 24/10/09,19:40:40,04,09,1, 11.9,1,1, 6.513, 10540.700, 399.104, 52854.851 24/10/09,19:40:40,05,09,1, 11.9,1,1, 6.513, 10540.700, 399.096, 52854.918 24/10/09,19:40:40,06,09,1, 11.9,1,1, 6.513, 10540.680, 399.090, 52854.919 24/10/09,19:40:40,07,09,1, 11.9,1,1, 6.513, 10540.663, 399.062, 52854.871 24/10/09,19:40:40,08,09,1, 11.9,1,1, 6.513, 10540.675, 399.066, 52854.859 24/10/09,19:40:40,09,09,1, 11.9,1,1, 6.513, 10540.652, 399.099, 52854.849 24/10/09,19:40:40,10,09,1, 11.9,1,1, 6.513, 10540.658, 399.099, 52854.868 24/10/09,19:40:40,11,09,1, 11.9,1,1, 6.513, 10540.667, 399.092, 52855.034 24/10/09,19:40:40,12,09,1, 11.9,1,1, 6.513, 10540.646, 399.089, 52854.989 24/10/09,19:40:40,13,09,1, 11.9,1,1, 6.513, 10540.654, 399.070, 52854.950 24/10/09,19:40:40,14,09,1, 11.9,1,1, 6.513, 10540.661, 399.079, 52854.899 24/10/09,19:40:40,15,09,1, 11.9,1,1, 6.513, 10540.637, 399.088, 52854.941 24/10/09,19:40:40,16,09,1, 11.9,1,1, 6.513, 10540.651, 399.097, 52854.885 24/10/09,19:40:40,17,09,1, 11.9,1,1, 6.513, 10540.662, 399.127, 52854.952 24/10/09,19:40:40,18,09,1, 11.9,1,1, 6.513, 10540.649, 399.101, 52854.996 24/10/09,19:40:40,19,09,1, 11.9,1,1, 6.513, 10540.642, 399.088, 52854.943 24/10/09,19:40:41,00,09,1, 11.8,1,1, 6.515, 10540.637, 399.088, 52854.943 24/10/09,19:40:41,01,09,1, 11.8,1,1, 6.515, 10540.666, 399.099, 52854.966 24/10/09,19:40:41,02,09,1, 11.8,1,1, 6.515, 10540.649, 399.079, 52854.987 24/10/09,19:40:41,03,09,1, 11.8,1,1, 6.515, 10540.661, 399.077, 52854.898 24/10/09,19:40:41,04,09,1, 11.8,1,1, 6.515, 10540.642, 399.092, 52854.954 24/10/09,19:40:41,05,09,1, 11.8,1,1, 6.515, 10540.628, 399.104, 52854.902 24/10/09,19:40:41,06,09,1, 11.8,1,1, 6.515, 10540.634, 399.118, 52854.965 24/10/09,19:40:41,07,09,1, 11.8,1,1, 6.515, 10540.647, 399.083, 52854.978 24/10/09,19:40:41,08,09,1, 11.8,1,1, 6.515, 10540.628, 399.084, 52854.903 24/10/09,19:40:41,09,09,1, 11.8,1,1, 6.515, 10540.626, 399.086, 52854.895 24/10/09,19:40:41,10,09,1, 11.8,1,1, 6.515, 10540.632, 399.083, 52854.956 24/10/09,19:40:41,11,09,1, 11.8,1,1, 6.515, 10540.641, 399.064, 52854.911 24/10/09,19:40:41,12,09,1, 11.8,1,1, 6.515, 10540.620, 399.070, 52854.943 24/10/09,19:40:41,13,09,1, 11.8,1,1, 6.515, 10540.620, 399.060, 52854.927 24/10/09,19:40:41,14,09,1, 11.8,1,1, 6.515, 10540.640, 399.083, 52854.909 24/10/09,19:40:41,15,09,1, 11.8,1,1, 6.515, 10540.620, 399.085, 52854.908 24/10/09,19:40:41,16,09,1, 11.8,1,1, 6.515, 10540.611, 399.059, 52854.940 24/10/09,19:40:41,17,09,1, 11.8,1,1, 6.515, 10540.625, 399.088, 52854.911 24/10/09,19:40:41,18,09,1, 11.8,1,1, 6.515, 10540.622, 399.094, 52854.933 24/10/09,19:40:41,19,09,1, 11.8,1,1, 6.515, 10540.622, 399.113, 52855.006 24/10/09,19:40:42,00,09,1, 11.9,1,1, 6.515, 10540.620, 399.113, 52855.006 24/10/09,19:40:42,01,09,1, 11.9,1,1, 6.515, 10540.635, 399.094, 52854.921 24/10/09,19:40:42,02,09,1, 11.9,1,1, 6.515, 10540.629, 399.099, 52855.003 24/10/09,19:40:42,03,09,1, 11.9,1,1, 6.515, 10540.600, 399.085, 52855.011 24/10/09,19:40:42,04,09,1, 11.9,1,1, 6.515, 10540.621, 399.103, 52854.999 24/10/09,19:40:42,05,09,1, 11.9,1,1, 6.515, 10540.617, 399.097, 52854.992 24/10/09,19:40:42,06,09,1, 11.9,1,1, 6.515, 10540.592, 399.091, 52854.947 24/10/09,19:40:42,07,09,1, 11.9,1,1, 6.515, 10540.598, 399.073, 52854.952 24/10/09,19:40:42,08,09,1, 11.9,1,1, 6.515, 10540.598, 399.067, 52854.948 24/10/09,19:40:42,09,09,1, 11.9,1,1, 6.515, 10540.592, 399.089, 52854.980 24/10/09,19:40:42,10,09,1, 11.9,1,1, 6.515, 10540.596, 399.094, 52855.000 24/10/09,19:40:42,11,09,1, 11.9,1,1, 6.515, 10540.606, 399.108, 52854.961 24/10/09,19:40:42,12,09,1, 11.9,1,1, 6.515, 10540.586, 399.096, 52854.982 24/10/09,19:40:42,13,09,1, 11.9,1,1, 6.515, 10540.595, 399.098, 52855.012 24/10/09,19:40:42,14,09,1, 11.9,1,1, 6.515, 10540.581, 399.088, 52854.964 24/10/09,19:40:42,15,09,1, 11.9,1,1, 6.515, 10540.580, 399.080, 52855.023 24/10/09,19:40:42,16,09,1, 11.9,1,1, 6.515, 10540.592, 399.066, 52854.979 24/10/09,19:40:42,17,09,1, 11.9,1,1, 6.515, 10540.565, 399.087, 52855.000 24/10/09,19:40:42,18,09,1, 11.9,1,1, 6.515, 10540.583, 399.079, 52855.006 24/10/09,19:40:42,19,09,1, 11.9,1,1, 6.515, 10540.561, 399.072, 52855.034 24/10/09,19:40:43,00,09,1, 11.9,1,1, 6.508, 10540.553, 399.072, 52855.034 24/10/09,19:40:43,01,09,1, 11.9,1,1, 6.508, 10540.580, 399.072, 52854.951 24/10/09,19:40:43,02,09,1, 11.9,1,1, 6.508, 10540.542, 399.076, 52855.026 24/10/09,19:40:43,03,09,1, 11.9,1,1, 6.508, 10540.533, 399.084, 52855.042 24/10/09,19:40:43,04,09,1, 11.9,1,1, 6.508, 10540.540, 399.060, 52854.971 24/10/09,19:40:43,05,09,1, 11.9,1,1, 6.508, 10540.558, 399.084, 52855.025 24/10/09,19:40:43,06,09,1, 11.9,1,1, 6.508, 10540.545, 399.059, 52855.003 24/10/09,19:40:43,07,09,1, 11.9,1,1, 6.508, 10540.542, 399.036, 52855.067 24/10/09,19:40:43,08,09,1, 11.9,1,1, 6.508, 10540.564, 399.071, 52855.000 24/10/09,19:40:43,09,09,1, 11.9,1,1, 6.508, 10540.536, 399.038, 52855.072 24/10/09,19:40:43,10,09,1, 11.9,1,1, 6.508, 10540.547, 399.065, 52855.107 24/10/09,19:40:43,11,09,1, 11.9,1,1, 6.508, 10540.545, 399.041, 52855.036 24/10/09,19:40:43,12,09,1, 11.9,1,1, 6.508, 10540.521, 399.065, 52855.100 24/10/09,19:40:43,13,09,1, 11.9,1,1, 6.508, 10540.549, 399.061, 52854.996 24/10/09,19:40:43,14,09,1, 11.9,1,1, 6.508, 10540.559, 399.051, 52855.026 24/10/09,19:40:43,15,09,1, 11.9,1,1, 6.508, 10540.559, 399.050, 52855.046 24/10/09,19:40:43,16,09,1, 11.9,1,1, 6.508, 10540.530, 399.036, 52855.026 24/10/09,19:40:43,17,09,1, 11.9,1,1, 6.508, 10540.525, 399.071, 52855.050 24/10/09,19:40:43,18,09,1, 11.9,1,1, 6.508, 10540.526, 399.053, 52855.046 24/10/09,19:40:43,19,09,1, 11.9,1,1, 6.508, 10540.529, 399.049, 52855.024 24/10/09,19:40:44,00,09,1, 11.9,1,1, 6.508, 10540.528, 399.049, 52855.024 24/10/09,19:40:44,01,09,1, 11.9,1,1, 6.508, 10540.534, 399.036, 52855.047 24/10/09,19:40:44,02,09,1, 11.9,1,1, 6.508, 10540.509, 399.055, 52855.008 24/10/09,19:40:44,03,09,1, 11.9,1,1, 6.508, 10540.500, 399.049, 52854.976 24/10/09,19:40:44,04,09,1, 11.9,1,1, 6.508, 10540.515, 399.048, 52855.114 24/10/09,19:40:44,05,09,1, 11.9,1,1, 6.508, 10540.517, 399.045, 52855.064 24/10/09,19:40:44,06,09,1, 11.9,1,1, 6.508, 10540.527, 399.049, 52855.066 24/10/09,19:40:44,07,09,1, 11.9,1,1, 6.508, 10540.541, 399.052, 52855.041 24/10/09,19:40:44,08,09,1, 11.9,1,1, 6.508, 10540.517, 399.038, 52855.015 24/10/09,19:40:44,09,09,1, 11.9,1,1, 6.508, 10540.516, 399.019, 52855.034 24/10/09,19:40:44,10,09,1, 11.9,1,1, 6.508, 10540.505, 399.044, 52855.063 24/10/09,19:40:44,11,09,1, 11.9,1,1, 6.508, 10540.522, 399.040, 52855.078 24/10/09,19:40:44,12,09,1, 11.9,1,1, 6.508, 10540.502, 399.029, 52855.072 24/10/09,19:40:44,13,09,1, 11.9,1,1, 6.508, 10540.503, 399.053, 52855.068 24/10/09,19:40:44,14,09,1, 11.9,1,1, 6.508, 10540.496, 399.052, 52855.060 24/10/09,19:40:44,15,09,1, 11.9,1,1, 6.508, 10540.518, 399.050, 52855.114 24/10/09,19:40:44,16,09,1, 11.9,1,1, 6.508, 10540.496, 399.052, 52855.075 24/10/09,19:40:44,17,09,1, 11.9,1,1, 6.508, 10540.501, 399.031, 52855.033 24/10/09,19:40:44,18,09,1, 11.9,1,1, 6.508, 10540.497, 399.066, 52855.039 24/10/09,19:40:44,19,09,1, 11.9,1,1, 6.508, 10540.503, 399.056, 52855.082 24/10/09,19:40:45,00,09,1, 11.9,1,1, 6.512, 10540.503, 399.056, 52855.082 24/10/09,19:40:45,01,09,1, 11.9,1,1, 6.512, 10540.496, 399.053, 52855.087 24/10/09,19:40:45,02,09,1, 11.9,1,1, 6.512, 10540.476, 399.037, 52855.034 24/10/09,19:40:45,03,09,1, 11.9,1,1, 6.512, 10540.482, 399.036, 52855.019 24/10/09,19:40:45,04,09,1, 11.9,1,1, 6.512, 10540.479, 399.046, 52855.084 24/10/09,19:40:45,05,09,1, 11.9,1,1, 6.512, 10540.478, 399.047, 52855.096 24/10/09,19:40:45,06,09,1, 11.9,1,1, 6.512, 10540.478, 399.050, 52855.076 24/10/09,19:40:45,07,09,1, 11.9,1,1, 6.512, 10540.469, 399.053, 52855.078 24/10/09,19:40:45,08,09,1, 11.9,1,1, 6.512, 10540.456, 399.050, 52855.056 24/10/09,19:40:45,09,09,1, 11.9,1,1, 6.512, 10540.482, 399.050, 52855.068 24/10/09,19:40:45,10,09,1, 11.9,1,1, 6.512, 10540.450, 399.035, 52855.104 24/10/09,19:40:45,11,09,1, 11.9,1,1, 6.512, 10540.447, 399.052, 52855.092 24/10/09,19:40:45,12,09,1, 11.9,1,1, 6.512, 10540.476, 399.044, 52855.084 24/10/09,19:40:45,13,09,1, 11.9,1,1, 6.512, 10540.459, 399.044, 52855.162 24/10/09,19:40:45,14,09,1, 11.9,1,1, 6.512, 10540.448, 399.038, 52855.065 24/10/09,19:40:45,15,09,1, 11.9,1,1, 6.512, 10540.454, 399.046, 52855.245 24/10/09,19:40:45,16,09,1, 11.9,1,1, 6.512, 10540.454, 399.040, 52855.152 24/10/09,19:40:45,17,09,1, 11.9,1,1, 6.512, 10540.461, 399.024, 52855.111 24/10/09,19:40:45,18,09,1, 11.9,1,1, 6.512, 10540.426, 399.023, 52855.156 24/10/09,19:40:45,19,09,1, 11.9,1,1, 6.512, 10540.461, 399.018, 52855.109 24/10/09,19:40:46,00,09,1, 11.8,1,1, 6.503, 10540.453, 399.018, 52855.109 24/10/09,19:40:46,01,09,1, 11.8,1,1, 6.503, 10540.448, 399.036, 52855.098 24/10/09,19:40:46,02,09,1, 11.8,1,1, 6.503, 10540.450, 399.036, 52855.086 24/10/09,19:40:46,03,09,1, 11.8,1,1, 6.503, 10540.453, 399.026, 52855.116 24/10/09,19:40:46,04,09,1, 11.8,1,1, 6.503, 10540.444, 399.016, 52855.052 24/10/09,19:40:46,05,09,1, 11.8,1,1, 6.503, 10540.419, 399.028, 52855.121 24/10/09,19:40:46,06,09,1, 11.8,1,1, 6.503, 10540.414, 399.019, 52855.149 24/10/09,19:40:46,07,09,1, 11.8,1,1, 6.503, 10540.421, 399.005, 52855.105 24/10/09,19:40:46,08,09,1, 11.8,1,1, 6.503, 10540.411, 399.015, 52855.097 24/10/09,19:40:46,09,09,1, 11.8,1,1, 6.503, 10540.414, 399.020, 52855.162 24/10/09,19:40:46,10,09,1, 11.8,1,1, 6.503, 10540.405, 399.040, 52855.090 24/10/09,19:40:46,11,09,1, 11.8,1,1, 6.503, 10540.421, 399.021, 52855.176 24/10/09,19:40:46,12,09,1, 11.8,1,1, 6.503, 10540.423, 399.041, 52855.119 24/10/09,19:40:46,13,09,1, 11.8,1,1, 6.503, 10540.407, 399.034, 52855.072 24/10/09,19:40:46,14,09,1, 11.8,1,1, 6.503, 10540.400, 399.038, 52855.105 24/10/09,19:40:46,15,09,1, 11.8,1,1, 6.503, 10540.375, 399.044, 52855.198 24/10/09,19:40:46,16,09,1, 11.8,1,1, 6.503, 10540.404, 399.042, 52855.174 24/10/09,19:40:46,17,09,1, 11.8,1,1, 6.503, 10540.407, 399.029, 52855.138 24/10/09,19:40:46,18,09,1, 11.8,1,1, 6.503, 10540.415, 399.030, 52855.162 24/10/09,19:40:46,19,09,1, 11.8,1,1, 6.503, 10540.403, 399.017, 52855.098 24/10/09,19:40:47,00,09,1, 11.9,1,1, 6.510, 10540.395, 399.017, 52855.098 24/10/09,19:40:47,01,09,1, 11.9,1,1, 6.510, 10540.382, 399.025, 52855.080 24/10/09,19:40:47,02,09,1, 11.9,1,1, 6.510, 10540.386, 399.028, 52855.110 24/10/09,19:40:47,03,09,1, 11.9,1,1, 6.510, 10540.374, 399.016, 52855.171 24/10/09,19:40:47,04,09,1, 11.9,1,1, 6.510, 10540.390, 399.021, 52855.137 24/10/09,19:40:47,05,09,1, 11.9,1,1, 6.510, 10540.390, 399.020, 52855.130 24/10/09,19:40:47,06,09,1, 11.9,1,1, 6.510, 10540.366, 399.031, 52855.163 24/10/09,19:40:47,07,09,1, 11.9,1,1, 6.510, 10540.399, 399.036, 52855.117 24/10/09,19:40:47,08,09,1, 11.9,1,1, 6.510, 10540.411, 399.008, 52855.165 24/10/09,19:40:47,09,09,1, 11.9,1,1, 6.510, 10540.364, 399.024, 52855.127 24/10/09,19:40:47,10,09,1, 11.9,1,1, 6.510, 10540.388, 399.041, 52855.125 24/10/09,19:40:47,11,09,1, 11.9,1,1, 6.510, 10540.363, 399.033, 52855.180 24/10/09,19:40:47,12,09,1, 11.9,1,1, 6.510, 10540.359, 399.015, 52855.189 24/10/09,19:40:47,13,09,1, 11.9,1,1, 6.510, 10540.372, 399.004, 52855.146 24/10/09,19:40:47,14,09,1, 11.9,1,1, 6.510, 10540.358, 399.028, 52855.152 24/10/09,19:40:47,15,09,1, 11.9,1,1, 6.510, 10540.376, 399.013, 52855.191 24/10/09,19:40:47,16,09,1, 11.9,1,1, 6.510, 10540.365, 399.030, 52855.206 24/10/09,19:40:47,17,09,1, 11.9,1,1, 6.510, 10540.352, 399.034, 52855.159 24/10/09,19:40:47,18,09,1, 11.9,1,1, 6.510, 10540.341, 399.027, 52855.193 24/10/09,19:40:47,19,09,1, 11.9,1,1, 6.510, 10540.339, 399.020, 52855.161 24/10/09,19:40:48,00,09,1, 12.0,1,1, 6.509, 10540.336, 399.020, 52855.161 24/10/09,19:40:48,01,09,1, 12.0,1,1, 6.509, 10540.361, 399.002, 52855.201 24/10/09,19:40:48,02,09,1, 12.0,1,1, 6.509, 10540.368, 399.030, 52855.130 24/10/09,19:40:48,03,09,1, 12.0,1,1, 6.509, 10540.366, 399.019, 52855.148 24/10/09,19:40:48,04,09,1, 12.0,1,1, 6.509, 10540.350, 399.000, 52855.136 24/10/09,19:40:48,05,09,1, 12.0,1,1, 6.509, 10540.360, 399.012, 52855.155 24/10/09,19:40:48,06,09,1, 12.0,1,1, 6.509, 10540.323, 398.987, 52855.115 24/10/09,19:40:48,07,09,1, 12.0,1,1, 6.509, 10540.343, 399.007, 52855.231 24/10/09,19:40:48,08,09,1, 12.0,1,1, 6.509, 10540.318, 399.022, 52855.236 24/10/09,19:40:48,09,09,1, 12.0,1,1, 6.509, 10540.335, 399.017, 52855.189 24/10/09,19:40:48,10,09,1, 12.0,1,1, 6.509, 10540.340, 399.008, 52855.175 24/10/09,19:40:48,11,09,1, 12.0,1,1, 6.509, 10540.349, 399.017, 52855.200 24/10/09,19:40:48,12,09,1, 12.0,1,1, 6.509, 10540.329, 399.010, 52855.241 24/10/09,19:40:48,13,09,1, 12.0,1,1, 6.509, 10540.336, 399.012, 52855.199 24/10/09,19:40:48,14,09,1, 12.0,1,1, 6.509, 10540.310, 399.010, 52855.186 24/10/09,19:40:48,15,09,1, 12.0,1,1, 6.509, 10540.340, 399.012, 52855.214 24/10/09,19:40:48,16,09,1, 12.0,1,1, 6.509, 10540.325, 399.018, 52855.258 24/10/09,19:40:48,17,09,1, 12.0,1,1, 6.509, 10540.327, 399.003, 52855.145 24/10/09,19:40:48,18,09,1, 12.0,1,1, 6.509, 10540.305, 399.006, 52855.189 24/10/09,19:40:48,19,09,1, 12.0,1,1, 6.509, 10540.336, 399.021, 52855.223 24/10/09,19:40:49,00,09,1, 11.9,1,1, 6.511, 10540.328, 399.021, 52855.223 24/10/09,19:40:49,01,09,1, 11.9,1,1, 6.511, 10540.328, 399.029, 52855.226 24/10/09,19:40:49,02,09,1, 11.9,1,1, 6.511, 10540.338, 399.009, 52855.196 24/10/09,19:40:49,03,09,1, 11.9,1,1, 6.511, 10540.339, 399.024, 52855.201 24/10/09,19:40:49,04,09,1, 11.9,1,1, 6.511, 10540.343, 399.016, 52855.203 24/10/09,19:40:49,05,09,1, 11.9,1,1, 6.511, 10540.314, 399.002, 52855.211 24/10/09,19:40:49,06,09,1, 11.9,1,1, 6.511, 10540.319, 399.015, 52855.287 24/10/09,19:40:49,07,09,1, 11.9,1,1, 6.511, 10540.302, 399.008, 52855.186 24/10/09,19:40:49,08,09,1, 11.9,1,1, 6.511, 10540.319, 399.005, 52855.241 24/10/09,19:40:49,09,09,1, 11.9,1,1, 6.511, 10540.308, 399.001, 52855.266 24/10/09,19:40:49,10,09,1, 11.9,1,1, 6.511, 10540.302, 399.005, 52855.282 24/10/09,19:40:49,11,09,1, 11.9,1,1, 6.511, 10540.317, 399.006, 52855.238 24/10/09,19:40:49,12,09,1, 11.9,1,1, 6.511, 10540.289, 398.989, 52855.266 24/10/09,19:40:49,13,09,1, 11.9,1,1, 6.511, 10540.314, 398.984, 52855.235 24/10/09,19:40:49,14,09,1, 11.9,1,1, 6.511, 10540.293, 399.003, 52855.232 24/10/09,19:40:49,15,09,1, 11.9,1,1, 6.511, 10540.288, 398.999, 52855.257 24/10/09,19:40:49,16,09,1, 11.9,1,1, 6.511, 10540.281, 399.014, 52855.262 24/10/09,19:40:49,17,09,1, 11.9,1,1, 6.511, 10540.286, 399.019, 52855.264 24/10/09,19:40:49,18,09,1, 11.9,1,1, 6.511, 10540.277, 399.000, 52855.279 24/10/09,19:40:49,19,09,1, 11.9,1,1, 6.511, 10540.286, 398.999, 52855.293 24/10/09,19:40:50,00,09,1, 11.8,1,1, 6.507, 10540.278, 398.999, 52855.293 24/10/09,19:40:50,01,09,1, 11.8,1,1, 6.507, 10540.278, 398.993, 52855.313 24/10/09,19:40:50,02,09,1, 11.8,1,1, 6.507, 10540.288, 399.015, 52855.246 24/10/09,19:40:50,03,09,1, 11.8,1,1, 6.507, 10540.271, 399.023, 52855.348 24/10/09,19:40:50,04,09,1, 11.8,1,1, 6.507, 10540.297, 399.020, 52855.273 24/10/09,19:40:50,05,09,1, 11.8,1,1, 6.507, 10540.291, 398.990, 52855.255 24/10/09,19:40:50,06,09,1, 11.8,1,1, 6.507, 10540.274, 399.009, 52855.274 24/10/09,19:40:50,07,09,1, 11.8,1,1, 6.507, 10540.266, 399.006, 52855.258 24/10/09,19:40:50,08,09,1, 11.8,1,1, 6.507, 10540.284, 398.993, 52855.318 24/10/09,19:40:50,09,09,1, 11.8,1,1, 6.507, 10540.288, 398.992, 52855.357 24/10/09,19:40:50,10,09,1, 11.8,1,1, 6.507, 10540.270, 398.991, 52855.243 24/10/09,19:40:50,11,09,1, 11.8,1,1, 6.507, 10540.273, 398.969, 52855.265 24/10/09,19:40:50,12,09,1, 11.8,1,1, 6.507, 10540.271, 398.987, 52855.236 24/10/09,19:40:50,13,09,1, 11.8,1,1, 6.507, 10540.293, 398.972, 52855.262 24/10/09,19:40:50,14,09,1, 11.8,1,1, 6.507, 10540.277, 398.990, 52855.327 24/10/09,19:40:50,15,09,1, 11.8,1,1, 6.507, 10540.294, 399.002, 52855.287 24/10/09,19:40:50,16,09,1, 11.8,1,1, 6.507, 10540.255, 398.975, 52855.335 24/10/09,19:40:50,17,09,1, 11.8,1,1, 6.507, 10540.260, 399.007, 52855.272 24/10/09,19:40:50,18,09,1, 11.8,1,1, 6.507, 10540.269, 398.989, 52855.294 24/10/09,19:40:50,19,09,1, 11.8,1,1, 6.507, 10540.258, 398.977, 52855.323 24/10/09,19:40:51,00,09,1, 11.9,1,1, 6.512, 10540.253, 398.977, 52855.323 24/10/09,19:40:51,01,09,1, 11.9,1,1, 6.512, 10540.277, 398.985, 52855.243 24/10/09,19:40:51,02,09,1, 11.9,1,1, 6.512, 10540.291, 398.996, 52855.311 24/10/09,19:40:51,03,09,1, 11.9,1,1, 6.512, 10540.253, 398.984, 52855.247 24/10/09,19:40:51,04,09,1, 11.9,1,1, 6.512, 10540.250, 398.995, 52855.348 24/10/09,19:40:51,05,09,1, 11.9,1,1, 6.512, 10540.264, 398.978, 52855.324 24/10/09,19:40:51,06,09,1, 11.9,1,1, 6.512, 10540.263, 398.974, 52855.304 24/10/09,19:40:51,07,09,1, 11.9,1,1, 6.512, 10540.245, 398.995, 52855.304 24/10/09,19:40:51,08,09,1, 11.9,1,1, 6.512, 10540.223, 398.975, 52855.331 24/10/09,19:40:51,09,09,1, 11.9,1,1, 6.512, 10540.241, 398.973, 52855.323 24/10/09,19:40:51,10,09,1, 11.9,1,1, 6.512, 10540.234, 398.984, 52855.257 24/10/09,19:40:51,11,09,1, 11.9,1,1, 6.512, 10540.238, 398.960, 52855.307 24/10/09,19:40:51,12,09,1, 11.9,1,1, 6.512, 10540.237, 398.998, 52855.363 24/10/09,19:40:51,13,09,1, 11.9,1,1, 6.512, 10540.226, 399.007, 52855.368 24/10/09,19:40:51,14,09,1, 11.9,1,1, 6.512, 10540.217, 398.995, 52855.404 24/10/09,19:40:51,15,09,1, 11.9,1,1, 6.512, 10540.210, 398.993, 52855.346 24/10/09,19:40:51,16,09,1, 11.9,1,1, 6.512, 10540.229, 399.009, 52855.313 24/10/09,19:40:51,17,09,1, 11.9,1,1, 6.512, 10540.236, 398.993, 52855.290 24/10/09,19:40:51,18,09,1, 11.9,1,1, 6.512, 10540.216, 398.988, 52855.360 24/10/09,19:40:51,19,09,1, 11.9,1,1, 6.512, 10540.239, 398.985, 52855.369 24/10/09,19:40:52,00,09,1, 11.9,1,1, 6.510, 10540.236, 398.985, 52855.369 24/10/09,19:40:52,01,09,1, 11.9,1,1, 6.510, 10540.204, 398.998, 52855.378 24/10/09,19:40:52,02,09,1, 11.9,1,1, 6.510, 10540.229, 398.980, 52855.399 24/10/09,19:40:52,03,09,1, 11.9,1,1, 6.510, 10540.210, 398.984, 52855.346 24/10/09,19:40:52,04,09,1, 11.9,1,1, 6.510, 10540.188, 398.981, 52855.381 24/10/09,19:40:52,05,09,1, 11.9,1,1, 6.510, 10540.217, 398.993, 52855.307 24/10/09,19:40:52,06,09,1, 11.9,1,1, 6.510, 10540.215, 399.007, 52855.362 24/10/09,19:40:52,07,09,1, 11.9,1,1, 6.510, 10540.215, 398.998, 52855.445 24/10/09,19:40:52,08,09,1, 11.9,1,1, 6.510, 10540.215, 399.003, 52855.310 24/10/09,19:40:52,09,09,1, 11.9,1,1, 6.510, 10540.205, 398.992, 52855.331 24/10/09,19:40:52,10,09,1, 11.9,1,1, 6.510, 10540.189, 398.979, 52855.361 24/10/09,19:40:52,11,09,1, 11.9,1,1, 6.510, 10540.177, 398.983, 52855.377 24/10/09,19:40:52,12,09,1, 11.9,1,1, 6.510, 10540.207, 398.981, 52855.385 24/10/09,19:40:52,13,09,1, 11.9,1,1, 6.510, 10540.181, 399.006, 52855.350 24/10/09,19:40:52,14,09,1, 11.9,1,1, 6.510, 10540.190, 399.000, 52855.375 24/10/09,19:40:52,15,09,1, 11.9,1,1, 6.510, 10540.213, 398.987, 52855.353 24/10/09,19:40:52,16,09,1, 11.9,1,1, 6.510, 10540.203, 398.993, 52855.390 24/10/09,19:40:52,17,09,1, 11.9,1,1, 6.510, 10540.179, 398.996, 52855.424 24/10/09,19:40:52,18,09,1, 11.9,1,1, 6.510, 10540.188, 399.010, 52855.399 24/10/09,19:40:52,19,09,1, 11.9,1,1, 6.510, 10540.182, 398.988, 52855.408 24/10/09,19:40:53,00,08,1, 11.8,1,1, 6.507, 10540.178, 398.988, 52855.408 24/10/09,19:40:53,01,08,1, 11.8,1,1, 6.507, 10540.188, 399.001, 52855.372 24/10/09,19:40:53,02,08,1, 11.8,1,1, 6.507, 10540.173, 399.008, 52855.418 24/10/09,19:40:53,03,08,1, 11.8,1,1, 6.507, 10540.174, 398.976, 52855.357 24/10/09,19:40:53,04,08,1, 11.8,1,1, 6.507, 10540.176, 399.008, 52855.443 24/10/09,19:40:53,05,08,1, 11.8,1,1, 6.507, 10540.184, 398.986, 52855.400 24/10/09,19:40:53,06,08,1, 11.8,1,1, 6.507, 10540.152, 398.994, 52855.437 24/10/09,19:40:53,07,08,1, 11.8,1,1, 6.507, 10540.154, 398.996, 52855.446 24/10/09,19:40:53,08,08,1, 11.8,1,1, 6.507, 10540.156, 398.979, 52855.377 24/10/09,19:40:53,09,08,1, 11.8,1,1, 6.507, 10540.137, 399.024, 52855.438 24/10/09,19:40:53,10,08,1, 11.8,1,1, 6.507, 10540.162, 399.001, 52855.346 24/10/09,19:40:53,11,08,1, 11.8,1,1, 6.507, 10540.168, 398.995, 52855.453 24/10/09,19:40:53,12,08,1, 11.8,1,1, 6.507, 10540.157, 398.999, 52855.439 24/10/09,19:40:53,13,08,1, 11.8,1,1, 6.507, 10540.167, 398.999, 52855.392 24/10/09,19:40:53,14,08,1, 11.8,1,1, 6.507, 10540.154, 399.040, 52855.457 24/10/09,19:40:53,15,08,1, 11.8,1,1, 6.507, 10540.153, 399.002, 52855.376 24/10/09,19:40:53,16,08,1, 11.8,1,1, 6.507, 10540.153, 399.007, 52855.416 24/10/09,19:40:53,17,08,1, 11.8,1,1, 6.507, 10540.129, 399.030, 52855.470 24/10/09,19:40:53,18,08,1, 11.8,1,1, 6.507, 10540.139, 399.005, 52855.413 24/10/09,19:40:53,19,08,1, 11.8,1,1, 6.507, 10540.138, 399.003, 52855.440 24/10/09,19:40:54,00,08,1, 11.8,1,1, 6.513, 10540.136, 399.003, 52855.440 24/10/09,19:40:54,01,08,1, 11.8,1,1, 6.513, 10540.133, 398.986, 52855.463 24/10/09,19:40:54,02,08,1, 11.8,1,1, 6.513, 10540.122, 398.994, 52855.456 24/10/09,19:40:54,03,08,1, 11.8,1,1, 6.513, 10540.140, 398.990, 52855.402 24/10/09,19:40:54,04,08,1, 11.8,1,1, 6.513, 10540.133, 398.981, 52855.392 24/10/09,19:40:54,05,08,1, 11.8,1,1, 6.513, 10540.130, 398.985, 52855.443 24/10/09,19:40:54,06,08,1, 11.8,1,1, 6.513, 10540.116, 398.999, 52855.397 24/10/09,19:40:54,07,08,1, 11.8,1,1, 6.513, 10540.128, 399.029, 52855.461 24/10/09,19:40:54,08,08,1, 11.8,1,1, 6.513, 10540.108, 399.003, 52855.416 24/10/09,19:40:54,09,08,1, 11.8,1,1, 6.513, 10540.101, 398.995, 52855.486 24/10/09,19:40:54,10,08,1, 11.8,1,1, 6.513, 10540.108, 398.978, 52855.399 24/10/09,19:40:54,11,08,1, 11.8,1,1, 6.513, 10540.108, 399.007, 52855.539 24/10/09,19:40:54,12,08,1, 11.8,1,1, 6.513, 10540.121, 399.013, 52855.398 24/10/09,19:40:54,13,08,1, 11.8,1,1, 6.513, 10540.114, 399.000, 52855.414 24/10/09,19:40:54,14,08,1, 11.8,1,1, 6.513, 10540.087, 399.014, 52855.454 24/10/09,19:40:54,15,08,1, 11.8,1,1, 6.513, 10540.095, 398.991, 52855.431 24/10/09,19:40:54,16,08,1, 11.8,1,1, 6.513, 10540.089, 399.018, 52855.492 24/10/09,19:40:54,17,08,1, 11.8,1,1, 6.513, 10540.118, 399.003, 52855.441 24/10/09,19:40:54,18,08,1, 11.8,1,1, 6.513, 10540.100, 399.013, 52855.456 24/10/09,19:40:54,19,08,1, 11.8,1,1, 6.513, 10540.096, 399.007, 52855.445 24/10/09,19:40:55,00,09,1, 11.9,1,1, 6.513, 10540.094, 399.007, 52855.445 24/10/09,19:40:55,01,09,1, 11.9,1,1, 6.513, 10540.083, 399.026, 52855.547 24/10/09,19:40:55,02,09,1, 11.9,1,1, 6.513, 10540.072, 399.020, 52855.488 24/10/09,19:40:55,03,09,1, 11.9,1,1, 6.513, 10540.061, 399.013, 52855.493 24/10/09,19:40:55,04,09,1, 11.9,1,1, 6.513, 10540.069, 399.014, 52855.476 24/10/09,19:40:55,05,09,1, 11.9,1,1, 6.513, 10540.069, 399.010, 52855.491 24/10/09,19:40:55,06,09,1, 11.9,1,1, 6.513, 10540.065, 399.020, 52855.493 24/10/09,19:40:55,07,09,1, 11.9,1,1, 6.513, 10540.084, 399.040, 52855.498 24/10/09,19:40:55,08,09,1, 11.9,1,1, 6.513, 10540.046, 398.998, 52855.488 24/10/09,19:40:55,09,09,1, 11.9,1,1, 6.513, 10540.061, 399.005, 52855.462 24/10/09,19:40:55,10,09,1, 11.9,1,1, 6.513, 10540.057, 399.026, 52855.496 24/10/09,19:40:55,11,09,1, 11.9,1,1, 6.513, 10540.029, 399.022, 52855.480 24/10/09,19:40:55,12,09,1, 11.9,1,1, 6.513, 10540.057, 399.031, 52855.571 24/10/09,19:40:55,13,09,1, 11.9,1,1, 6.513, 10540.037, 399.025, 52855.480 24/10/09,19:40:55,14,09,1, 11.9,1,1, 6.513, 10540.060, 399.004, 52855.493 24/10/09,19:40:55,15,09,1, 11.9,1,1, 6.513, 10540.014, 399.015, 52855.546 24/10/09,19:40:55,16,09,1, 11.9,1,1, 6.513, 10540.015, 399.035, 52855.482 24/10/09,19:40:55,17,09,1, 11.9,1,1, 6.513, 10540.029, 399.043, 52855.510 24/10/09,19:40:55,18,09,1, 11.9,1,1, 6.513, 10539.986, 399.032, 52855.559 24/10/09,19:40:55,19,09,1, 11.9,1,1, 6.513, 10540.016, 399.023, 52855.512 24/10/09,19:40:56,00,08,1, 11.9,1,1, 6.506, 10540.011, 399.023, 52855.512 24/10/09,19:40:56,01,08,1, 11.9,1,1, 6.506, 10540.014, 399.021, 52855.521 24/10/09,19:40:56,02,08,1, 11.9,1,1, 6.506, 10540.007, 399.057, 52855.508 24/10/09,19:40:56,03,08,1, 11.9,1,1, 6.506, 10540.021, 399.026, 52855.507 24/10/09,19:40:56,04,08,1, 11.9,1,1, 6.506, 10539.981, 399.046, 52855.688 24/10/09,19:40:56,05,08,1, 11.9,1,1, 6.506, 10540.004, 399.046, 52855.477 24/10/09,19:40:56,06,08,1, 11.9,1,1, 6.506, 10539.994, 399.041, 52855.568 24/10/09,19:40:56,07,08,1, 11.9,1,1, 6.506, 10539.988, 399.054, 52855.558 24/10/09,19:40:56,08,08,1, 11.9,1,1, 6.506, 10540.006, 399.015, 52855.515 24/10/09,19:40:56,09,08,1, 11.9,1,1, 6.506, 10539.989, 399.024, 52855.565 24/10/09,19:40:56,10,08,1, 11.9,1,1, 6.506, 10539.954, 399.051, 52855.527 24/10/09,19:40:56,11,08,1, 11.9,1,1, 6.506, 10539.977, 399.038, 52855.547 24/10/09,19:40:56,12,08,1, 11.9,1,1, 6.506, 10539.982, 399.036, 52855.522 24/10/09,19:40:56,13,08,1, 11.9,1,1, 6.506, 10539.952, 399.058, 52855.555 24/10/09,19:40:56,14,08,1, 11.9,1,1, 6.506, 10539.968, 399.039, 52855.584 24/10/09,19:40:56,15,08,1, 11.9,1,1, 6.506, 10539.955, 399.037, 52855.570 24/10/09,19:40:56,16,08,1, 11.9,1,1, 6.506, 10539.951, 399.031, 52855.551 24/10/09,19:40:56,17,08,1, 11.9,1,1, 6.506, 10539.953, 399.040, 52855.569 24/10/09,19:40:56,18,08,1, 11.9,1,1, 6.506, 10539.938, 399.056, 52855.621 24/10/09,19:40:56,19,08,1, 11.9,1,1, 6.506, 10539.950, 399.021, 52855.561 24/10/09,19:40:57,00,08,1, 12.0,1,1, 6.513, 10539.944, 399.021, 52855.561 24/10/09,19:40:57,01,08,1, 12.0,1,1, 6.513, 10539.948, 399.034, 52855.532 24/10/09,19:40:57,02,08,1, 12.0,1,1, 6.513, 10539.941, 399.080, 52855.850 24/10/09,19:40:57,03,08,1, 12.0,1,1, 6.513, 10539.913, 399.087, 52855.785 24/10/09,19:40:57,04,08,1, 12.0,1,1, 6.513, 10539.916, 399.110, 52855.853 24/10/09,19:40:57,05,08,1, 12.0,1,1, 6.513, 10539.926, 399.111, 52855.841 24/10/09,19:40:57,06,08,1, 12.0,1,1, 6.513, 10539.898, 399.105, 52855.801 24/10/09,19:40:57,07,08,1, 12.0,1,1, 6.513, 10539.932, 399.099, 52855.839 24/10/09,19:40:57,08,08,1, 12.0,1,1, 6.513, 10539.932, 399.108, 52855.814 24/10/09,19:40:57,09,08,1, 12.0,1,1, 6.513, 10539.918, 399.101, 52855.798 24/10/09,19:40:57,10,08,1, 12.0,1,1, 6.513, 10539.922, 399.095, 52855.788 24/10/09,19:40:57,11,08,1, 12.0,1,1, 6.513, 10539.914, 399.120, 52855.766 24/10/09,19:40:57,12,08,1, 12.0,1,1, 6.513, 10539.894, 399.101, 52855.794 24/10/09,19:40:57,13,08,1, 12.0,1,1, 6.513, 10539.909, 399.127, 52855.857 24/10/09,19:40:57,14,08,1, 12.0,1,1, 6.513, 10539.891, 399.126, 52855.839 24/10/09,19:40:57,15,08,1, 12.0,1,1, 6.513, 10539.879, 399.102, 52855.866 24/10/09,19:40:57,16,08,1, 12.0,1,1, 6.513, 10539.893, 399.115, 52855.788 24/10/09,19:40:57,17,08,1, 12.0,1,1, 6.513, 10539.879, 399.110, 52855.754 24/10/09,19:40:57,18,08,1, 12.0,1,1, 6.513, 10539.898, 399.095, 52855.756 24/10/09,19:40:57,19,08,1, 12.0,1,1, 6.513, 10539.877, 399.105, 52855.734 24/10/09,19:40:58,00,08,1, 11.9,1,1, 6.512, 10539.869, 399.105, 52855.734 24/10/09,19:40:58,01,08,1, 11.9,1,1, 6.512, 10539.858, 399.100, 52855.816 24/10/09,19:40:58,02,08,1, 11.9,1,1, 6.512, 10539.859, 399.074, 52855.764 24/10/09,19:40:58,03,08,1, 11.9,1,1, 6.512, 10539.854, 399.089, 52855.842 24/10/09,19:40:58,04,08,1, 11.9,1,1, 6.512, 10539.835, 399.109, 52855.856 24/10/09,19:40:58,05,08,1, 11.9,1,1, 6.512, 10539.866, 399.109, 52855.885 24/10/09,19:40:58,06,08,1, 11.9,1,1, 6.512, 10539.825, 399.107, 52855.806 24/10/09,19:40:58,07,08,1, 11.9,1,1, 6.512, 10539.829, 399.119, 52855.868 24/10/09,19:40:58,08,08,1, 11.9,1,1, 6.512, 10539.812, 399.105, 52855.881 24/10/09,19:40:58,09,08,1, 11.9,1,1, 6.512, 10539.815, 399.107, 52855.778 24/10/09,19:40:58,10,08,1, 11.9,1,1, 6.512, 10539.807, 399.112, 52855.859 24/10/09,19:40:58,11,08,1, 11.9,1,1, 6.512, 10539.816, 399.096, 52855.817 24/10/09,19:40:58,12,08,1, 11.9,1,1, 6.512, 10539.800, 399.101, 52855.870 24/10/09,19:40:58,13,08,1, 11.9,1,1, 6.512, 10539.799, 399.129, 52855.876 24/10/09,19:40:58,14,08,1, 11.9,1,1, 6.512, 10539.808, 399.125, 52855.864 24/10/09,19:40:58,15,08,1, 11.9,1,1, 6.512, 10539.821, 399.084, 52855.770 24/10/09,19:40:58,16,08,1, 11.9,1,1, 6.512, 10539.792, 399.107, 52855.835 24/10/09,19:40:58,17,08,1, 11.9,1,1, 6.512, 10539.783, 399.110, 52855.810 24/10/09,19:40:58,18,08,1, 11.9,1,1, 6.512, 10539.765, 399.133, 52855.874 24/10/09,19:40:58,19,08,1, 11.9,1,1, 6.512, 10539.760, 399.113, 52855.887 24/10/09,19:40:59,00,08,1, 11.9,1,1, 6.510, 10539.752, 399.113, 52855.887 24/10/09,19:40:59,01,08,1, 11.9,1,1, 6.510, 10539.777, 399.144, 52855.832 24/10/09,19:40:59,02,08,1, 11.9,1,1, 6.510, 10539.762, 399.134, 52855.933 24/10/09,19:40:59,03,08,1, 11.9,1,1, 6.510, 10539.756, 399.119, 52855.896 24/10/09,19:40:59,04,08,1, 11.9,1,1, 6.510, 10539.752, 399.135, 52855.864 24/10/09,19:40:59,05,08,1, 11.9,1,1, 6.510, 10539.724, 399.120, 52855.934 24/10/09,19:40:59,06,08,1, 11.9,1,1, 6.510, 10539.732, 399.109, 52855.906 24/10/09,19:40:59,07,08,1, 11.9,1,1, 6.510, 10539.710, 399.132, 52855.857 24/10/09,19:40:59,08,08,1, 11.9,1,1, 6.510, 10539.730, 399.126, 52855.855 24/10/09,19:40:59,09,08,1, 11.9,1,1, 6.510, 10539.724, 399.126, 52855.837 24/10/09,19:40:59,10,08,1, 11.9,1,1, 6.510, 10539.719, 399.127, 52855.829 24/10/09,19:40:59,11,08,1, 11.9,1,1, 6.510, 10539.739, 399.115, 52855.861 24/10/09,19:40:59,12,08,1, 11.9,1,1, 6.510, 10539.725, 399.137, 52855.957 24/10/09,19:40:59,13,08,1, 11.9,1,1, 6.510, 10539.720, 399.128, 52855.896 24/10/09,19:40:59,14,08,1, 11.9,1,1, 6.510, 10539.718, 399.125, 52855.881 24/10/09,19:40:59,15,08,1, 11.9,1,1, 6.510, 10539.688, 399.143, 52855.890 24/10/09,19:40:59,16,08,1, 11.9,1,1, 6.510, 10539.716, 399.143, 52855.914 24/10/09,19:40:59,17,08,1, 11.9,1,1, 6.510, 10539.677, 399.110, 52855.873 24/10/09,19:40:59,18,08,1, 11.9,1,1, 6.510, 10539.672, 399.144, 52855.892 24/10/09,19:40:59,19,08,1, 11.9,1,1, 6.510, 10539.654, 399.133, 52855.926 24/10/09,19:41:00,00,08,1, 12.0,1,1, 6.514, 10539.652, 399.133, 52855.926 24/10/09,19:41:00,01,08,1, 12.0,1,1, 6.514, 10539.694, 399.118, 52855.915 24/10/09,19:41:00,02,08,1, 12.0,1,1, 6.514, 10539.671, 399.091, 52855.710 24/10/09,19:41:00,03,08,1, 12.0,1,1, 6.514, 10539.656, 399.065, 52855.627 24/10/09,19:41:00,04,08,1, 12.0,1,1, 6.514, 10539.657, 399.055, 52855.628 24/10/09,19:41:00,05,08,1, 12.0,1,1, 6.514, 10539.669, 399.075, 52855.713 24/10/09,19:41:00,06,08,1, 12.0,1,1, 6.514, 10539.633, 399.064, 52855.748 24/10/09,19:41:00,07,08,1, 12.0,1,1, 6.514, 10539.640, 399.049, 52855.711 24/10/09,19:41:00,08,08,1, 12.0,1,1, 6.514, 10539.628, 399.082, 52855.765 24/10/09,19:41:00,09,08,1, 12.0,1,1, 6.514, 10539.633, 399.077, 52855.770 24/10/09,19:41:00,10,08,1, 12.0,1,1, 6.514, 10539.621, 399.068, 52855.705 24/10/09,19:41:00,11,08,1, 12.0,1,1, 6.514, 10539.625, 399.084, 52855.747 24/10/09,19:41:00,12,08,1, 12.0,1,1, 6.514, 10539.597, 399.080, 52855.684 24/10/09,19:41:00,13,08,1, 12.0,1,1, 6.514, 10539.602, 399.091, 52855.677 24/10/09,19:41:00,14,08,1, 12.0,1,1, 6.514, 10539.581, 399.100, 52855.712 24/10/09,19:41:00,15,08,1, 12.0,1,1, 6.514, 10539.605, 399.084, 52855.668 24/10/09,19:41:00,16,08,1, 12.0,1,1, 6.514, 10539.579, 399.093, 52855.716 24/10/09,19:41:00,17,08,1, 12.0,1,1, 6.514, 10539.581, 399.076, 52855.756 24/10/09,19:41:00,18,08,1, 12.0,1,1, 6.514, 10539.582, 399.070, 52855.772 24/10/09,19:41:00,19,08,1, 12.0,1,1, 6.514, 10539.565, 399.072, 52855.724 24/10/09,19:41:01,00,08,1, 11.8,1,1, 6.514, 10539.560, 399.072, 52855.724 24/10/09,19:41:01,01,08,1, 11.8,1,1, 6.514, 10539.538, 399.074, 52855.745 24/10/09,19:41:01,02,08,1, 11.8,1,1, 6.514, 10539.565, 399.074, 52855.710 24/10/09,19:41:01,03,08,1, 11.8,1,1, 6.514, 10539.521, 399.074, 52855.693 24/10/09,19:41:01,04,08,1, 11.8,1,1, 6.514, 10539.524, 399.088, 52855.749 24/10/09,19:41:01,05,08,1, 11.8,1,1, 6.514, 10539.534, 399.073, 52855.784 24/10/09,19:41:01,06,08,1, 11.8,1,1, 6.514, 10539.555, 399.067, 52855.757 24/10/09,19:41:01,07,08,1, 11.8,1,1, 6.514, 10539.528, 399.062, 52855.783 24/10/09,19:41:01,08,08,1, 11.8,1,1, 6.514, 10539.529, 399.066, 52855.732 24/10/09,19:41:01,09,08,1, 11.8,1,1, 6.514, 10539.540, 399.087, 52855.713 24/10/09,19:41:01,10,08,1, 11.8,1,1, 6.514, 10539.519, 399.062, 52855.723 24/10/09,19:41:01,11,08,1, 11.8,1,1, 6.514, 10539.497, 399.094, 52855.772 24/10/09,19:41:01,12,08,1, 11.8,1,1, 6.514, 10539.509, 399.061, 52855.798 24/10/09,19:41:01,13,08,1, 11.8,1,1, 6.514, 10539.486, 399.093, 52855.765 24/10/09,19:41:01,14,08,1, 11.8,1,1, 6.514, 10539.493, 399.082, 52855.762 24/10/09,19:41:01,15,08,1, 11.8,1,1, 6.514, 10539.495, 399.074, 52855.764 24/10/09,19:41:01,16,08,1, 11.8,1,1, 6.514, 10539.498, 399.077, 52855.768 24/10/09,19:41:01,17,08,1, 11.8,1,1, 6.514, 10539.483, 399.051, 52855.740 24/10/09,19:41:01,18,08,1, 11.8,1,1, 6.514, 10539.470, 399.068, 52855.782 24/10/09,19:41:01,19,08,1, 11.8,1,1, 6.514, 10539.473, 399.059, 52855.790 24/10/09,19:41:02,00,08,1, 12.0,1,1, 6.510, 10539.469, 399.059, 52855.790 24/10/09,19:41:02,01,08,1, 12.0,1,1, 6.510, 10539.455, 399.054, 52855.747 24/10/09,19:41:02,02,08,1, 12.0,1,1, 6.510, 10539.473, 399.065, 52855.735 24/10/09,19:41:02,03,08,1, 12.0,1,1, 6.510, 10539.435, 399.059, 52855.695 24/10/09,19:41:02,04,08,1, 12.0,1,1, 6.510, 10539.436, 399.086, 52855.733 24/10/09,19:41:02,05,08,1, 12.0,1,1, 6.510, 10539.447, 399.105, 52855.777 24/10/09,19:41:02,06,08,1, 12.0,1,1, 6.510, 10539.452, 399.088, 52855.785 24/10/09,19:41:02,07,08,1, 12.0,1,1, 6.510, 10539.408, 399.069, 52855.816 24/10/09,19:41:02,08,08,1, 12.0,1,1, 6.510, 10539.402, 399.071, 52855.800 24/10/09,19:41:02,09,08,1, 12.0,1,1, 6.510, 10539.436, 399.059, 52855.803 24/10/09,19:41:02,10,08,1, 12.0,1,1, 6.510, 10539.393, 399.086, 52855.773 24/10/09,19:41:02,11,08,1, 12.0,1,1, 6.510, 10539.433, 399.054, 52855.781 24/10/09,19:41:02,12,08,1, 12.0,1,1, 6.510, 10539.411, 399.085, 52855.790 24/10/09,19:41:02,13,08,1, 12.0,1,1, 6.510, 10539.436, 399.073, 52855.740 24/10/09,19:41:02,14,08,1, 12.0,1,1, 6.510, 10539.401, 399.074, 52855.806 24/10/09,19:41:02,15,08,1, 12.0,1,1, 6.510, 10539.392, 399.064, 52855.740 24/10/09,19:41:02,16,08,1, 12.0,1,1, 6.510, 10539.401, 399.080, 52855.735 24/10/09,19:41:02,17,08,1, 12.0,1,1, 6.510, 10539.385, 399.094, 52855.775 24/10/09,19:41:02,18,08,1, 12.0,1,1, 6.510, 10539.391, 399.079, 52855.775 24/10/09,19:41:02,19,08,1, 12.0,1,1, 6.510, 10539.351, 399.077, 52855.787 24/10/09,19:41:03,00,08,1, 11.9,1,1, 6.514, 10539.343, 399.077, 52855.787 24/10/09,19:41:03,01,08,1, 11.9,1,1, 6.514, 10539.351, 399.083, 52855.775 24/10/09,19:41:03,02,08,1, 11.9,1,1, 6.514, 10539.342, 399.076, 52855.840 24/10/09,19:41:03,03,08,1, 11.9,1,1, 6.514, 10539.338, 399.074, 52855.855 24/10/09,19:41:03,04,08,1, 11.9,1,1, 6.514, 10539.354, 399.075, 52855.747 24/10/09,19:41:03,05,08,1, 11.9,1,1, 6.514, 10539.370, 399.076, 52855.803 24/10/09,19:41:03,06,08,1, 11.9,1,1, 6.514, 10539.360, 399.091, 52855.800 24/10/09,19:41:03,07,08,1, 11.9,1,1, 6.514, 10539.358, 399.107, 52855.843 24/10/09,19:41:03,08,08,1, 11.9,1,1, 6.514, 10539.369, 399.076, 52855.700 24/10/09,19:41:03,09,08,1, 11.9,1,1, 6.514, 10539.371, 399.079, 52855.735 24/10/09,19:41:03,10,08,1, 11.9,1,1, 6.514, 10539.348, 399.093, 52855.774 24/10/09,19:41:03,11,08,1, 11.9,1,1, 6.514, 10539.329, 399.100, 52855.721 24/10/09,19:41:03,12,08,1, 11.9,1,1, 6.514, 10539.335, 399.117, 52855.896 24/10/09,19:41:03,13,08,1, 11.9,1,1, 6.514, 10539.322, 399.105, 52855.823 24/10/09,19:41:03,14,08,1, 11.9,1,1, 6.514, 10539.347, 399.093, 52855.856 24/10/09,19:41:03,15,08,1, 11.9,1,1, 6.514, 10539.300, 399.109, 52855.864 24/10/09,19:41:03,16,08,1, 11.9,1,1, 6.514, 10539.297, 399.112, 52855.793 24/10/09,19:41:03,17,08,1, 11.9,1,1, 6.514, 10539.302, 399.105, 52855.784 24/10/09,19:41:03,18,08,1, 11.9,1,1, 6.514, 10539.299, 399.133, 52855.832 24/10/09,19:41:03,19,08,1, 11.9,1,1, 6.514, 10539.306, 399.105, 52855.837 24/10/09,19:41:04,00,08,1, 11.9,1,1, 6.519, 10539.302, 399.105, 52855.837 24/10/09,19:41:04,01,08,1, 11.9,1,1, 6.519, 10539.301, 399.115, 52855.857 24/10/09,19:41:04,02,08,1, 11.9,1,1, 6.519, 10539.291, 399.104, 52855.853 24/10/09,19:41:04,03,08,1, 11.9,1,1, 6.519, 10539.292, 399.103, 52855.797 24/10/09,19:41:04,04,08,1, 11.9,1,1, 6.519, 10539.280, 399.123, 52855.859 24/10/09,19:41:04,05,08,1, 11.9,1,1, 6.519, 10539.282, 399.118, 52855.826 24/10/09,19:41:04,06,08,1, 11.9,1,1, 6.519, 10539.271, 399.109, 52855.752 24/10/09,19:41:04,07,08,1, 11.9,1,1, 6.519, 10539.255, 399.114, 52855.798 24/10/09,19:41:04,08,08,1, 11.9,1,1, 6.519, 10539.268, 399.122, 52855.858 24/10/09,19:41:04,09,08,1, 11.9,1,1, 6.519, 10539.267, 399.132, 52855.816 24/10/09,19:41:04,10,08,1, 11.9,1,1, 6.519, 10539.272, 399.116, 52855.875 24/10/09,19:41:04,11,08,1, 11.9,1,1, 6.519, 10539.246, 399.143, 52855.852 24/10/09,19:41:04,12,08,1, 11.9,1,1, 6.519, 10539.231, 399.128, 52855.880 24/10/09,19:41:04,13,08,1, 11.9,1,1, 6.519, 10539.240, 399.126, 52855.816 24/10/09,19:41:04,14,08,1, 11.9,1,1, 6.519, 10539.240, 399.123, 52855.873 24/10/09,19:41:04,15,08,1, 11.9,1,1, 6.519, 10539.247, 399.111, 52855.836 24/10/09,19:41:04,16,08,1, 11.9,1,1, 6.519, 10539.250, 399.125, 52855.836 24/10/09,19:41:04,17,08,1, 11.9,1,1, 6.519, 10539.236, 399.134, 52855.909 24/10/09,19:41:04,18,08,1, 11.9,1,1, 6.519, 10539.265, 399.121, 52855.838 24/10/09,19:41:04,19,08,1, 11.9,1,1, 6.519, 10539.234, 399.121, 52855.838 24/10/09,19:41:05,00,07,1, 11.9,1,1, 6.509, 10539.227, 399.121, 52855.838 24/10/09,19:41:05,01,07,1, 11.9,1,1, 6.509, 10539.228, 399.130, 52855.894 24/10/09,19:41:05,02,07,1, 11.9,1,1, 6.509, 10539.239, 399.125, 52855.847 24/10/09,19:41:05,03,07,1, 11.9,1,1, 6.509, 10539.245, 399.139, 52855.881 24/10/09,19:41:05,04,07,1, 11.9,1,1, 6.509, 10539.229, 399.142, 52855.926 24/10/09,19:41:05,05,07,1, 11.9,1,1, 6.509, 10539.244, 399.149, 52855.903 24/10/09,19:41:05,06,07,1, 11.9,1,1, 6.509, 10539.224, 399.157, 52855.902 24/10/09,19:41:05,07,07,1, 11.9,1,1, 6.509, 10539.253, 399.150, 52855.929 24/10/09,19:41:05,08,07,1, 11.9,1,1, 6.509, 10539.233, 399.139, 52855.928 24/10/09,19:41:05,09,07,1, 11.9,1,1, 6.509, 10539.227, 399.156, 52855.941 24/10/09,19:41:05,10,07,1, 11.9,1,1, 6.509, 10539.237, 399.159, 52855.918 24/10/09,19:41:05,11,07,1, 11.9,1,1, 6.509, 10539.213, 399.159, 52855.956 24/10/09,19:41:05,12,07,1, 11.9,1,1, 6.509, 10539.218, 399.170, 52855.951 24/10/09,19:41:05,13,07,1, 11.9,1,1, 6.509, 10539.211, 399.142, 52855.894 24/10/09,19:41:05,14,07,1, 11.9,1,1, 6.509, 10539.189, 399.152, 52855.940 24/10/09,19:41:05,15,07,1, 11.9,1,1, 6.509, 10539.201, 399.163, 52855.977 24/10/09,19:41:05,16,07,1, 11.9,1,1, 6.509, 10539.201, 399.167, 52855.978 24/10/09,19:41:05,17,07,1, 11.9,1,1, 6.509, 10539.190, 399.161, 52855.874 24/10/09,19:41:05,18,07,1, 11.9,1,1, 6.509, 10539.205, 399.178, 52855.955 24/10/09,19:41:05,19,07,1, 11.9,1,1, 6.509, 10539.191, 399.191, 52855.954 24/10/09,19:41:06,00,07,1, 11.9,1,1, 6.509, 10539.185, 399.191, 52855.954 24/10/09,19:41:06,01,07,1, 11.9,1,1, 6.509, 10539.202, 399.139, 52855.638 24/10/09,19:41:06,02,07,1, 11.9,1,1, 6.509, 10539.168, 399.185, 52855.939 24/10/09,19:41:06,03,07,1, 11.9,1,1, 6.509, 10539.157, 399.189, 52855.990 24/10/09,19:41:06,04,07,1, 11.9,1,1, 6.509, 10539.156, 399.178, 52855.945 24/10/09,19:41:06,05,07,1, 11.9,1,1, 6.509, 10539.188, 399.182, 52855.951 24/10/09,19:41:06,06,07,1, 11.9,1,1, 6.509, 10539.191, 399.194, 52855.898 24/10/09,19:41:06,07,07,1, 11.9,1,1, 6.509, 10539.197, 399.189, 52855.943 24/10/09,19:41:06,08,07,1, 11.9,1,1, 6.509, 10539.172, 399.210, 52855.977 24/10/09,19:41:06,09,07,1, 11.9,1,1, 6.509, 10539.202, 399.197, 52855.978 24/10/09,19:41:06,10,07,1, 11.9,1,1, 6.509, 10539.173, 399.202, 52855.943 24/10/09,19:41:06,11,07,1, 11.9,1,1, 6.509, 10539.172, 399.197, 52855.987 24/10/09,19:41:06,12,07,1, 11.9,1,1, 6.509, 10539.165, 399.203, 52855.962 24/10/09,19:41:06,13,07,1, 11.9,1,1, 6.509, 10539.161, 399.199, 52855.956 24/10/09,19:41:06,14,07,1, 11.9,1,1, 6.509, 10539.183, 399.221, 52855.932 24/10/09,19:41:06,15,07,1, 11.9,1,1, 6.509, 10539.166, 399.227, 52856.040 24/10/09,19:41:06,16,07,1, 11.9,1,1, 6.509, 10539.172, 399.233, 52855.977 24/10/09,19:41:06,17,07,1, 11.9,1,1, 6.509, 10539.195, 399.204, 52855.991 24/10/09,19:41:06,18,07,1, 11.9,1,1, 6.509, 10539.200, 399.212, 52856.029 24/10/09,19:41:06,19,07,1, 11.9,1,1, 6.509, 10539.161, 399.197, 52856.024 24/10/09,19:41:07,00,07,1, 12.0,1,1, 6.507, 10539.160, 399.197, 52856.024 24/10/09,19:41:07,01,07,1, 12.0,1,1, 6.507, 10539.153, 399.242, 52855.991 24/10/09,19:41:07,02,07,1, 12.0,1,1, 6.507, 10539.168, 399.217, 52855.967 24/10/09,19:41:07,03,07,1, 12.0,1,1, 6.507, 10539.167, 399.228, 52856.041 24/10/09,19:41:07,04,07,1, 12.0,1,1, 6.507, 10539.179, 399.227, 52855.964 24/10/09,19:41:07,05,07,1, 12.0,1,1, 6.507, 10539.163, 399.230, 52855.982 24/10/09,19:41:07,06,07,1, 12.0,1,1, 6.507, 10539.175, 399.248, 52855.994 24/10/09,19:41:07,07,07,1, 12.0,1,1, 6.507, 10539.145, 399.247, 52855.980 24/10/09,19:41:07,08,07,1, 12.0,1,1, 6.507, 10539.158, 399.232, 52856.038 24/10/09,19:41:07,09,07,1, 12.0,1,1, 6.507, 10539.149, 399.248, 52856.053 24/10/09,19:41:07,10,07,1, 12.0,1,1, 6.507, 10539.148, 399.267, 52855.986 24/10/09,19:41:07,11,07,1, 12.0,1,1, 6.507, 10539.158, 399.232, 52856.030 24/10/09,19:41:07,12,07,1, 12.0,1,1, 6.507, 10539.143, 399.243, 52855.942 24/10/09,19:41:07,13,07,1, 12.0,1,1, 6.507, 10539.164, 399.261, 52855.991 24/10/09,19:41:07,14,07,1, 12.0,1,1, 6.507, 10539.154, 399.237, 52856.021 24/10/09,19:41:07,15,07,1, 12.0,1,1, 6.507, 10539.145, 399.249, 52856.018 24/10/09,19:41:07,16,07,1, 12.0,1,1, 6.507, 10539.157, 399.244, 52856.008 24/10/09,19:41:07,17,07,1, 12.0,1,1, 6.507, 10539.164, 399.266, 52856.044 24/10/09,19:41:07,18,07,1, 12.0,1,1, 6.507, 10539.156, 399.259, 52856.046 24/10/09,19:41:07,19,07,1, 12.0,1,1, 6.507, 10539.182, 399.271, 52856.067 24/10/09,19:41:08,00,07,1, 11.9,1,1, 6.509, 10539.176, 399.271, 52856.067 24/10/09,19:41:08,01,07,1, 11.9,1,1, 6.509, 10539.152, 399.262, 52855.987 24/10/09,19:41:08,02,07,1, 11.9,1,1, 6.509, 10539.140, 399.257, 52856.009 24/10/09,19:41:08,03,07,1, 11.9,1,1, 6.509, 10539.147, 399.276, 52856.034 24/10/09,19:41:08,04,07,1, 11.9,1,1, 6.509, 10539.147, 399.275, 52856.078 24/10/09,19:41:08,05,07,1, 11.9,1,1, 6.509, 10539.133, 399.300, 52856.086 24/10/09,19:41:08,06,07,1, 11.9,1,1, 6.509, 10539.164, 399.291, 52856.064 24/10/09,19:41:08,07,07,1, 11.9,1,1, 6.509, 10539.117, 399.289, 52856.189 24/10/09,19:41:08,08,07,1, 11.9,1,1, 6.509, 10539.133, 399.275, 52856.011 24/10/09,19:41:08,09,07,1, 11.9,1,1, 6.509, 10539.121, 399.302, 52855.964 24/10/09,19:41:08,10,07,1, 11.9,1,1, 6.509, 10539.115, 399.292, 52856.031 24/10/09,19:41:08,11,07,1, 11.9,1,1, 6.509, 10539.130, 399.282, 52856.024 24/10/09,19:41:08,12,07,1, 11.9,1,1, 6.509, 10539.140, 399.294, 52856.091 24/10/09,19:41:08,13,07,1, 11.9,1,1, 6.509, 10539.114, 399.298, 52856.112 24/10/09,19:41:08,14,07,1, 11.9,1,1, 6.509, 10539.116, 399.296, 52856.013 24/10/09,19:41:08,15,07,1, 11.9,1,1, 6.509, 10539.118, 399.302, 52856.029 24/10/09,19:41:08,16,07,1, 11.9,1,1, 6.509, 10539.133, 399.288, 52856.053 24/10/09,19:41:08,17,07,1, 11.9,1,1, 6.509, 10539.106, 399.319, 52856.112 24/10/09,19:41:08,18,07,1, 11.9,1,1, 6.509, 10539.119, 399.308, 52856.135 24/10/09,19:41:08,19,07,1, 11.9,1,1, 6.509, 10539.137, 399.299, 52856.111 24/10/09,19:41:09,00,07,1, 12.0,1,1, 6.507, 10539.135, 399.299, 52856.111 24/10/09,19:41:09,01,07,1, 12.0,1,1, 6.507, 10539.120, 399.324, 52856.073 24/10/09,19:41:09,02,07,1, 12.0,1,1, 6.507, 10539.116, 399.296, 52856.039 24/10/09,19:41:09,03,07,1, 12.0,1,1, 6.507, 10539.123, 399.318, 52856.063 24/10/09,19:41:09,04,07,1, 12.0,1,1, 6.507, 10539.134, 399.319, 52856.030 24/10/09,19:41:09,05,07,1, 12.0,1,1, 6.507, 10539.150, 399.305, 52856.048 24/10/09,19:41:09,06,07,1, 12.0,1,1, 6.507, 10539.124, 399.314, 52856.081 24/10/09,19:41:09,07,07,1, 12.0,1,1, 6.507, 10539.130, 399.329, 52856.139 24/10/09,19:41:09,08,07,1, 12.0,1,1, 6.507, 10539.133, 399.341, 52856.083 24/10/09,19:41:09,09,07,1, 12.0,1,1, 6.507, 10539.120, 399.320, 52856.051 24/10/09,19:41:09,10,07,1, 12.0,1,1, 6.507, 10539.110, 399.309, 52856.059 24/10/09,19:41:09,11,07,1, 12.0,1,1, 6.507, 10539.116, 399.332, 52855.963 24/10/09,19:41:09,12,07,1, 12.0,1,1, 6.507, 10539.081, 399.334, 52856.087 24/10/09,19:41:09,13,07,1, 12.0,1,1, 6.507, 10539.108, 399.334, 52856.181 24/10/09,19:41:09,14,07,1, 12.0,1,1, 6.507, 10539.091, 399.347, 52856.088 24/10/09,19:41:09,15,07,1, 12.0,1,1, 6.507, 10539.116, 399.323, 52856.079 24/10/09,19:41:09,16,07,1, 12.0,1,1, 6.507, 10539.107, 399.350, 52856.169 24/10/09,19:41:09,17,07,1, 12.0,1,1, 6.507, 10539.114, 399.342, 52856.111 24/10/09,19:41:09,18,07,1, 12.0,1,1, 6.507, 10539.131, 399.335, 52856.074 24/10/09,19:41:09,19,07,1, 12.0,1,1, 6.507, 10539.124, 399.348, 52856.053 24/10/09,19:41:10,00,07,1, 12.0,1,1, 6.512, 10539.118, 399.348, 52856.053 24/10/09,19:41:10,01,07,1, 12.0,1,1, 6.512, 10539.114, 399.340, 52856.103 24/10/09,19:41:10,02,07,1, 12.0,1,1, 6.512, 10539.128, 399.360, 52856.159 24/10/09,19:41:10,03,07,1, 12.0,1,1, 6.512, 10539.114, 399.332, 52856.116 24/10/09,19:41:10,04,07,1, 12.0,1,1, 6.512, 10539.100, 399.343, 52856.101 24/10/09,19:41:10,05,07,1, 12.0,1,1, 6.512, 10539.100, 399.358, 52856.076 24/10/09,19:41:10,06,07,1, 12.0,1,1, 6.512, 10539.113, 399.342, 52856.106 24/10/09,19:41:10,07,07,1, 12.0,1,1, 6.512, 10539.092, 399.350, 52856.127 24/10/09,19:41:10,08,07,1, 12.0,1,1, 6.512, 10539.099, 399.347, 52856.083 24/10/09,19:41:10,09,07,1, 12.0,1,1, 6.512, 10539.102, 399.358, 52856.154 24/10/09,19:41:10,10,07,1, 12.0,1,1, 6.512, 10539.079, 399.370, 52856.127 24/10/09,19:41:10,11,07,1, 12.0,1,1, 6.512, 10539.074, 399.353, 52856.194 24/10/09,19:41:10,12,07,1, 12.0,1,1, 6.512, 10539.105, 399.363, 52856.176 24/10/09,19:41:10,13,07,1, 12.0,1,1, 6.512, 10539.098, 399.355, 52856.156 24/10/09,19:41:10,14,07,1, 12.0,1,1, 6.512, 10539.113, 399.363, 52856.181 24/10/09,19:41:10,15,07,1, 12.0,1,1, 6.512, 10539.102, 399.368, 52856.178 24/10/09,19:41:10,16,07,1, 12.0,1,1, 6.512, 10539.116, 399.380, 52856.202 24/10/09,19:41:10,17,07,1, 12.0,1,1, 6.512, 10539.100, 399.361, 52856.172 24/10/09,19:41:10,18,07,1, 12.0,1,1, 6.512, 10539.120, 399.363, 52856.136 24/10/09,19:41:10,19,07,1, 12.0,1,1, 6.512, 10539.116, 399.368, 52856.143 24/10/09,19:41:11,00,07,1, 11.9,1,1, 6.515, 10539.110, 399.368, 52856.143 24/10/09,19:41:11,01,07,1, 11.9,1,1, 6.515, 10539.113, 399.360, 52856.164 24/10/09,19:41:11,02,07,1, 11.9,1,1, 6.515, 10539.113, 399.377, 52856.169 24/10/09,19:41:11,03,07,1, 11.9,1,1, 6.515, 10539.136, 399.375, 52856.164 24/10/09,19:41:11,04,07,1, 11.9,1,1, 6.515, 10539.114, 399.366, 52856.147 24/10/09,19:41:11,05,07,1, 11.9,1,1, 6.515, 10539.103, 399.376, 52856.136 24/10/09,19:41:11,06,07,1, 11.9,1,1, 6.515, 10539.102, 399.376, 52856.192 24/10/09,19:41:11,07,07,1, 11.9,1,1, 6.515, 10539.109, 399.352, 52856.215 24/10/09,19:41:11,08,07,1, 11.9,1,1, 6.515, 10539.079, 399.369, 52856.169 24/10/09,19:41:11,09,07,1, 11.9,1,1, 6.515, 10539.097, 399.378, 52856.170 24/10/09,19:41:11,10,07,1, 11.9,1,1, 6.515, 10539.083, 399.403, 52856.173 24/10/09,19:41:11,11,07,1, 11.9,1,1, 6.515, 10539.114, 399.380, 52856.205 24/10/09,19:41:11,12,07,1, 11.9,1,1, 6.515, 10539.118, 399.348, 52856.211 24/10/09,19:41:11,13,07,1, 11.9,1,1, 6.515, 10539.096, 399.369, 52856.146 24/10/09,19:41:11,14,07,1, 11.9,1,1, 6.515, 10539.090, 399.347, 52856.233 24/10/09,19:41:11,15,07,1, 11.9,1,1, 6.515, 10539.096, 399.363, 52856.260 24/10/09,19:41:11,16,07,1, 11.9,1,1, 6.515, 10539.078, 399.334, 52856.186 24/10/09,19:41:11,17,07,1, 11.9,1,1, 6.515, 10539.104, 399.362, 52856.261 24/10/09,19:41:11,18,07,1, 11.9,1,1, 6.515, 10539.086, 399.355, 52856.227 24/10/09,19:41:11,19,07,1, 11.9,1,1, 6.515, 10539.077, 399.353, 52856.164 24/10/09,19:41:12,00,07,1, 11.9,1,1, 6.515, 10539.076, 399.353, 52856.164 24/10/09,19:41:12,01,07,1, 11.9,1,1, 6.515, 10539.081, 399.374, 52856.160 24/10/09,19:41:12,02,07,1, 11.9,1,1, 6.515, 10539.090, 399.367, 52856.205 24/10/09,19:41:12,03,07,1, 11.9,1,1, 6.515, 10539.080, 399.372, 52856.235 24/10/09,19:41:12,04,07,1, 11.9,1,1, 6.515, 10539.079, 399.384, 52856.258 24/10/09,19:41:12,05,07,1, 11.9,1,1, 6.515, 10539.101, 399.402, 52856.186 24/10/09,19:41:12,06,07,1, 11.9,1,1, 6.515, 10539.099, 399.368, 52856.197 24/10/09,19:41:12,07,07,1, 11.9,1,1, 6.515, 10539.077, 399.374, 52856.189 24/10/09,19:41:12,08,07,1, 11.9,1,1, 6.515, 10539.104, 399.389, 52856.198 24/10/09,19:41:12,09,07,1, 11.9,1,1, 6.515, 10539.082, 399.399, 52856.257 24/10/09,19:41:12,10,07,1, 11.9,1,1, 6.515, 10539.069, 399.404, 52856.233 24/10/09,19:41:12,11,07,1, 11.9,1,1, 6.515, 10539.089, 399.376, 52856.165 24/10/09,19:41:12,12,07,1, 11.9,1,1, 6.515, 10539.080, 399.404, 52856.225 24/10/09,19:41:12,13,07,1, 11.9,1,1, 6.515, 10539.081, 399.382, 52856.262 24/10/09,19:41:12,14,07,1, 11.9,1,1, 6.515, 10539.091, 399.387, 52856.251 24/10/09,19:41:12,15,07,1, 11.9,1,1, 6.515, 10539.072, 399.372, 52856.187 24/10/09,19:41:12,16,07,1, 11.9,1,1, 6.515, 10539.079, 399.374, 52856.246 24/10/09,19:41:12,17,07,1, 11.9,1,1, 6.515, 10539.078, 399.383, 52856.216 24/10/09,19:41:12,18,07,1, 11.9,1,1, 6.515, 10539.067, 399.392, 52856.326 24/10/09,19:41:12,19,07,1, 11.9,1,1, 6.515, 10539.083, 399.370, 52856.208 24/10/09,19:41:13,00,07,1, 11.8,1,1, 6.509, 10539.076, 399.370, 52856.208 24/10/09,19:41:13,01,07,1, 11.8,1,1, 6.509, 10539.104, 399.374, 52856.171 24/10/09,19:41:13,02,07,1, 11.8,1,1, 6.509, 10539.054, 399.388, 52856.253 24/10/09,19:41:13,03,07,1, 11.8,1,1, 6.509, 10539.076, 399.385, 52856.252 24/10/09,19:41:13,04,07,1, 11.8,1,1, 6.509, 10539.069, 399.381, 52856.215 24/10/09,19:41:13,05,07,1, 11.8,1,1, 6.509, 10539.046, 399.376, 52856.260 24/10/09,19:41:13,06,07,1, 11.8,1,1, 6.509, 10539.076, 399.394, 52856.281 24/10/09,19:41:13,07,07,1, 11.8,1,1, 6.509, 10539.069, 399.392, 52856.242 24/10/09,19:41:13,08,07,1, 11.8,1,1, 6.509, 10539.054, 399.375, 52856.289 24/10/09,19:41:13,09,07,1, 11.8,1,1, 6.509, 10539.087, 399.394, 52856.173 24/10/09,19:41:13,10,07,1, 11.8,1,1, 6.509, 10539.078, 399.363, 52856.222 24/10/09,19:41:13,11,07,1, 11.8,1,1, 6.509, 10539.075, 399.375, 52856.270 24/10/09,19:41:13,12,07,1, 11.8,1,1, 6.509, 10539.072, 399.379, 52856.234 24/10/09,19:41:13,13,07,1, 11.8,1,1, 6.509, 10539.064, 399.395, 52856.180 24/10/09,19:41:13,14,07,1, 11.8,1,1, 6.509, 10539.055, 399.379, 52856.233 24/10/09,19:41:13,15,07,1, 11.8,1,1, 6.509, 10539.071, 399.354, 52856.284 24/10/09,19:41:13,16,07,1, 11.8,1,1, 6.509, 10539.047, 399.398, 52856.277 24/10/09,19:41:13,17,07,1, 11.8,1,1, 6.509, 10539.062, 399.359, 52856.247 24/10/09,19:41:13,18,07,1, 11.8,1,1, 6.509, 10539.077, 399.389, 52856.267 24/10/09,19:41:13,19,07,1, 11.8,1,1, 6.509, 10539.041, 399.385, 52856.246 24/10/09,19:41:14,00,07,1, 11.9,1,1, 6.514, 10539.035, 399.385, 52856.246 24/10/09,19:41:14,01,07,1, 11.9,1,1, 6.514, 10539.077, 399.379, 52856.246 24/10/09,19:41:14,02,07,1, 11.9,1,1, 6.514, 10539.064, 399.380, 52856.287 24/10/09,19:41:14,03,07,1, 11.9,1,1, 6.514, 10539.082, 399.388, 52856.218 24/10/09,19:41:14,04,07,1, 11.9,1,1, 6.514, 10539.083, 399.389, 52856.246 24/10/09,19:41:14,05,07,1, 11.9,1,1, 6.514, 10539.069, 399.381, 52856.219 24/10/09,19:41:14,06,07,1, 11.9,1,1, 6.514, 10539.067, 399.387, 52856.252 24/10/09,19:41:14,07,07,1, 11.9,1,1, 6.514, 10539.050, 399.387, 52856.205 24/10/09,19:41:14,08,07,1, 11.9,1,1, 6.514, 10539.064, 399.382, 52856.287 24/10/09,19:41:14,09,07,1, 11.9,1,1, 6.514, 10539.061, 399.389, 52856.220 24/10/09,19:41:14,10,07,1, 11.9,1,1, 6.514, 10539.057, 399.385, 52856.280 24/10/09,19:41:14,11,07,1, 11.9,1,1, 6.514, 10539.047, 399.381, 52856.210 24/10/09,19:41:14,12,07,1, 11.9,1,1, 6.514, 10539.062, 399.389, 52856.245 24/10/09,19:41:14,13,07,1, 11.9,1,1, 6.514, 10539.029, 399.390, 52856.296 24/10/09,19:41:14,14,07,1, 11.9,1,1, 6.514, 10539.043, 399.366, 52856.228 24/10/09,19:41:14,15,07,1, 11.9,1,1, 6.514, 10539.058, 399.381, 52856.310 24/10/09,19:41:14,16,07,1, 11.9,1,1, 6.514, 10539.051, 399.387, 52856.261 24/10/09,19:41:14,17,07,1, 11.9,1,1, 6.514, 10539.062, 399.382, 52856.296 24/10/09,19:41:14,18,07,1, 11.9,1,1, 6.514, 10539.051, 399.400, 52856.302 24/10/09,19:41:14,19,07,1, 11.9,1,1, 6.514, 10539.044, 399.364, 52856.207 24/10/09,19:41:15,00,07,1, 11.9,1,1, 6.507, 10539.043, 399.364, 52856.207 24/10/09,19:41:15,01,07,1, 11.9,1,1, 6.507, 10539.041, 399.390, 52856.274 24/10/09,19:41:15,02,07,1, 11.9,1,1, 6.507, 10539.031, 399.379, 52856.252 24/10/09,19:41:15,03,07,1, 11.9,1,1, 6.507, 10539.027, 399.386, 52856.266 24/10/09,19:41:15,04,07,1, 11.9,1,1, 6.507, 10539.026, 399.351, 52856.222 24/10/09,19:41:15,05,07,1, 11.9,1,1, 6.507, 10539.035, 399.384, 52856.226 24/10/09,19:41:15,06,07,1, 11.9,1,1, 6.507, 10539.058, 399.386, 52856.256 24/10/09,19:41:15,07,07,1, 11.9,1,1, 6.507, 10539.018, 399.373, 52856.263 24/10/09,19:41:15,08,07,1, 11.9,1,1, 6.507, 10539.045, 399.390, 52856.298 24/10/09,19:41:15,09,07,1, 11.9,1,1, 6.507, 10539.014, 399.372, 52856.312 24/10/09,19:41:15,10,07,1, 11.9,1,1, 6.507, 10539.044, 399.382, 52856.279 24/10/09,19:41:15,11,07,1, 11.9,1,1, 6.507, 10539.044, 399.367, 52856.245 24/10/09,19:41:15,12,07,1, 11.9,1,1, 6.507, 10539.012, 399.403, 52856.320 24/10/09,19:41:15,13,07,1, 11.9,1,1, 6.507, 10539.022, 399.386, 52856.257 24/10/09,19:41:15,14,07,1, 11.9,1,1, 6.507, 10539.037, 399.365, 52856.282 24/10/09,19:41:15,15,07,1, 11.9,1,1, 6.507, 10539.005, 399.377, 52856.303 24/10/09,19:41:15,16,07,1, 11.9,1,1, 6.507, 10539.017, 399.398, 52856.328 24/10/09,19:41:15,17,07,1, 11.9,1,1, 6.507, 10539.029, 399.367, 52856.253 24/10/09,19:41:15,18,07,1, 11.9,1,1, 6.507, 10539.012, 399.377, 52856.275 24/10/09,19:41:15,19,07,1, 11.9,1,1, 6.507, 10539.038, 399.371, 52856.235 24/10/09,19:41:16,00,07,1, 11.8,1,1, 6.510, 10539.035, 399.371, 52856.235 24/10/09,19:41:16,01,07,1, 11.8,1,1, 6.510, 10539.028, 399.370, 52856.337 24/10/09,19:41:16,02,07,1, 11.8,1,1, 6.510, 10539.043, 399.364, 52856.290 24/10/09,19:41:16,03,07,1, 11.8,1,1, 6.510, 10539.036, 399.371, 52856.287 24/10/09,19:41:16,04,07,1, 11.8,1,1, 6.510, 10539.043, 399.373, 52856.317 24/10/09,19:41:16,05,07,1, 11.8,1,1, 6.510, 10539.037, 399.359, 52856.264 24/10/09,19:41:16,06,07,1, 11.8,1,1, 6.510, 10539.008, 399.360, 52856.334 24/10/09,19:41:16,07,07,1, 11.8,1,1, 6.510, 10539.012, 399.349, 52856.311 24/10/09,19:41:16,08,07,1, 11.8,1,1, 6.510, 10539.025, 399.356, 52856.275 24/10/09,19:41:16,09,07,1, 11.8,1,1, 6.510, 10539.014, 399.347, 52856.309 24/10/09,19:41:16,10,07,1, 11.8,1,1, 6.510, 10539.027, 399.364, 52856.362 24/10/09,19:41:16,11,07,1, 11.8,1,1, 6.510, 10539.020, 399.345, 52856.345 24/10/09,19:41:16,12,07,1, 11.8,1,1, 6.510, 10539.033, 399.344, 52856.290 24/10/09,19:41:16,13,07,1, 11.8,1,1, 6.510, 10539.001, 399.332, 52856.370 24/10/09,19:41:16,14,07,1, 11.8,1,1, 6.510, 10539.006, 399.354, 52856.375 24/10/09,19:41:16,15,07,1, 11.8,1,1, 6.510, 10539.030, 399.338, 52856.325 24/10/09,19:41:16,16,07,1, 11.8,1,1, 6.510, 10539.015, 399.348, 52856.352 24/10/09,19:41:16,17,07,1, 11.8,1,1, 6.510, 10539.012, 399.352, 52856.280 24/10/09,19:41:16,18,07,1, 11.8,1,1, 6.510, 10539.010, 399.355, 52856.349 24/10/09,19:41:16,19,07,1, 11.8,1,1, 6.510, 10539.019, 399.341, 52856.343 24/10/09,19:41:17,00,08,1, 11.9,1,1, 6.513, 10539.018, 399.341, 52856.343 24/10/09,19:41:17,01,08,1, 11.9,1,1, 6.513, 10539.030, 399.360, 52856.329 24/10/09,19:41:17,02,08,1, 11.9,1,1, 6.513, 10539.025, 399.370, 52856.348 24/10/09,19:41:17,03,08,1, 11.9,1,1, 6.513, 10539.031, 399.339, 52856.253 24/10/09,19:41:17,04,08,1, 11.9,1,1, 6.513, 10539.020, 399.329, 52856.323 24/10/09,19:41:17,05,08,1, 11.9,1,1, 6.513, 10539.008, 399.344, 52856.271 24/10/09,19:41:17,06,08,1, 11.9,1,1, 6.513, 10539.002, 399.332, 52856.244 24/10/09,19:41:17,07,08,1, 11.9,1,1, 6.513, 10539.017, 399.337, 52856.353 24/10/09,19:41:17,08,08,1, 11.9,1,1, 6.513, 10539.020, 399.338, 52856.319 24/10/09,19:41:17,09,08,1, 11.9,1,1, 6.513, 10538.998, 399.327, 52856.321 24/10/09,19:41:17,10,08,1, 11.9,1,1, 6.513, 10538.998, 399.335, 52856.323 24/10/09,19:41:17,11,08,1, 11.9,1,1, 6.513, 10539.015, 399.325, 52856.313 24/10/09,19:41:17,12,08,1, 11.9,1,1, 6.513, 10539.007, 399.318, 52856.293 24/10/09,19:41:17,13,08,1, 11.9,1,1, 6.513, 10539.039, 399.335, 52856.364 24/10/09,19:41:17,14,08,1, 11.9,1,1, 6.513, 10539.001, 399.332, 52856.300 24/10/09,19:41:17,15,08,1, 11.9,1,1, 6.513, 10538.983, 399.314, 52856.372 24/10/09,19:41:17,16,08,1, 11.9,1,1, 6.513, 10539.017, 399.319, 52856.383 24/10/09,19:41:17,17,08,1, 11.9,1,1, 6.513, 10539.033, 399.322, 52856.325 24/10/09,19:41:17,18,08,1, 11.9,1,1, 6.513, 10539.035, 399.317, 52856.359 24/10/09,19:41:17,19,08,1, 11.9,1,1, 6.513, 10539.024, 399.319, 52856.371 24/10/09,19:41:18,00,08,1, 11.8,1,1, 6.516, 10539.018, 399.319, 52856.371 24/10/09,19:41:18,01,08,1, 11.8,1,1, 6.516, 10539.020, 399.349, 52856.469 24/10/09,19:41:18,02,08,1, 11.8,1,1, 6.516, 10539.023, 399.293, 52856.364 24/10/09,19:41:18,03,08,1, 11.8,1,1, 6.516, 10539.026, 399.325, 52856.367 24/10/09,19:41:18,04,08,1, 11.8,1,1, 6.516, 10539.027, 399.332, 52856.313 24/10/09,19:41:18,05,08,1, 11.8,1,1, 6.516, 10539.014, 399.318, 52856.409 24/10/09,19:41:18,06,08,1, 11.8,1,1, 6.516, 10539.016, 399.322, 52856.423 24/10/09,19:41:18,07,08,1, 11.8,1,1, 6.516, 10539.009, 399.321, 52856.357 24/10/09,19:41:18,08,08,1, 11.8,1,1, 6.516, 10539.028, 399.308, 52856.366 24/10/09,19:41:18,09,08,1, 11.8,1,1, 6.516, 10539.007, 399.334, 52856.383 24/10/09,19:41:18,10,08,1, 11.8,1,1, 6.516, 10539.016, 399.294, 52856.355 24/10/09,19:41:18,11,08,1, 11.8,1,1, 6.516, 10539.003, 399.300, 52856.369 24/10/09,19:41:18,12,08,1, 11.8,1,1, 6.516, 10538.994, 399.286, 52856.398 24/10/09,19:41:18,13,08,1, 11.8,1,1, 6.516, 10539.017, 399.296, 52856.386 24/10/09,19:41:18,14,08,1, 11.8,1,1, 6.516, 10539.031, 399.312, 52856.346 24/10/09,19:41:18,15,08,1, 11.8,1,1, 6.516, 10538.986, 399.303, 52856.402 24/10/09,19:41:18,16,08,1, 11.8,1,1, 6.516, 10538.999, 399.275, 52856.385 24/10/09,19:41:18,17,08,1, 11.8,1,1, 6.516, 10538.984, 399.288, 52856.386 24/10/09,19:41:18,18,08,1, 11.8,1,1, 6.516, 10539.018, 399.307, 52856.392 24/10/09,19:41:18,19,08,1, 11.8,1,1, 6.516, 10538.999, 399.287, 52856.415 24/10/09,19:41:19,00,08,1, 11.9,1,1, 6.511, 10538.993, 399.287, 52856.415 24/10/09,19:41:19,01,08,1, 11.9,1,1, 6.511, 10539.007, 399.274, 52856.361 24/10/09,19:41:19,02,08,1, 11.9,1,1, 6.511, 10538.975, 399.298, 52856.423 24/10/09,19:41:19,03,08,1, 11.9,1,1, 6.511, 10539.003, 399.280, 52856.378 24/10/09,19:41:19,04,08,1, 11.9,1,1, 6.511, 10539.007, 399.294, 52856.374 24/10/09,19:41:19,05,08,1, 11.9,1,1, 6.511, 10539.006, 399.293, 52856.377 24/10/09,19:41:19,06,08,1, 11.9,1,1, 6.511, 10539.013, 399.282, 52856.351 24/10/09,19:41:19,07,08,1, 11.9,1,1, 6.511, 10538.998, 399.288, 52856.362 24/10/09,19:41:19,08,08,1, 11.9,1,1, 6.511, 10539.024, 399.288, 52856.355 24/10/09,19:41:19,09,08,1, 11.9,1,1, 6.511, 10538.994, 399.306, 52856.420 24/10/09,19:41:19,10,08,1, 11.9,1,1, 6.511, 10539.047, 399.275, 52856.278 24/10/09,19:41:19,11,08,1, 11.9,1,1, 6.511, 10539.010, 399.261, 52856.128 24/10/09,19:41:19,12,08,1, 11.9,1,1, 6.511, 10538.973, 399.281, 52856.430 24/10/09,19:41:19,13,08,1, 11.9,1,1, 6.511, 10539.000, 399.300, 52856.396 24/10/09,19:41:19,14,08,1, 11.9,1,1, 6.511, 10538.993, 399.320, 52856.391 24/10/09,19:41:19,15,08,1, 11.9,1,1, 6.511, 10538.992, 399.282, 52856.417 24/10/09,19:41:19,16,08,1, 11.9,1,1, 6.511, 10538.980, 399.296, 52856.432 24/10/09,19:41:19,17,08,1, 11.9,1,1, 6.511, 10538.986, 399.261, 52856.377 24/10/09,19:41:19,18,08,1, 11.9,1,1, 6.511, 10538.997, 399.268, 52856.375 24/10/09,19:41:19,19,08,1, 11.9,1,1, 6.511, 10538.984, 399.259, 52856.371 24/10/09,19:41:20,00,07,1, 11.9,1,1, 6.513, 10538.976, 399.259, 52856.371 24/10/09,19:41:20,01,07,1, 11.9,1,1, 6.513, 10538.990, 399.279, 52856.457 24/10/09,19:41:20,02,07,1, 11.9,1,1, 6.513, 10538.966, 399.271, 52856.422 24/10/09,19:41:20,03,07,1, 11.9,1,1, 6.513, 10538.986, 399.271, 52856.412 24/10/09,19:41:20,04,07,1, 11.9,1,1, 6.513, 10538.987, 399.277, 52856.418 24/10/09,19:41:20,05,07,1, 11.9,1,1, 6.513, 10538.989, 399.283, 52856.457 24/10/09,19:41:20,06,07,1, 11.9,1,1, 6.513, 10538.972, 399.258, 52856.373 24/10/09,19:41:20,07,07,1, 11.9,1,1, 6.513, 10538.972, 399.246, 52856.402 24/10/09,19:41:20,08,07,1, 11.9,1,1, 6.513, 10538.966, 399.266, 52856.405 24/10/09,19:41:20,09,07,1, 11.9,1,1, 6.513, 10538.980, 399.271, 52856.432 24/10/09,19:41:20,10,07,1, 11.9,1,1, 6.513, 10538.968, 399.268, 52856.377 24/10/09,19:41:20,11,07,1, 11.9,1,1, 6.513, 10538.973, 399.282, 52856.345 24/10/09,19:41:20,12,07,1, 11.9,1,1, 6.513, 10538.971, 399.277, 52856.452 24/10/09,19:41:20,13,07,1, 11.9,1,1, 6.513, 10538.952, 399.307, 52856.368 24/10/09,19:41:20,14,07,1, 11.9,1,1, 6.513, 10538.989, 399.273, 52856.449 24/10/09,19:41:20,15,07,1, 11.9,1,1, 6.513, 10538.992, 399.275, 52856.368 24/10/09,19:41:20,16,07,1, 11.9,1,1, 6.513, 10538.940, 399.278, 52856.474 24/10/09,19:41:20,17,07,1, 11.9,1,1, 6.513, 10538.968, 399.274, 52856.472 24/10/09,19:41:20,18,07,1, 11.9,1,1, 6.513, 10538.966, 399.286, 52856.397 24/10/09,19:41:20,19,07,1, 11.9,1,1, 6.513, 10538.951, 399.303, 52856.512 24/10/09,19:41:21,00,08,1, 12.0,1,1, 6.511, 10538.943, 399.303, 52856.512 24/10/09,19:41:21,01,08,1, 12.0,1,1, 6.511, 10538.952, 399.260, 52856.402 24/10/09,19:41:21,02,08,1, 12.0,1,1, 6.511, 10538.954, 399.272, 52856.447 24/10/09,19:41:21,03,08,1, 12.0,1,1, 6.511, 10538.965, 399.269, 52856.360 24/10/09,19:41:21,04,08,1, 12.0,1,1, 6.511, 10538.960, 399.251, 52856.417 24/10/09,19:41:21,05,08,1, 12.0,1,1, 6.511, 10538.969, 399.267, 52856.435 24/10/09,19:41:21,06,08,1, 12.0,1,1, 6.511, 10538.948, 399.266, 52856.444 24/10/09,19:41:21,07,08,1, 12.0,1,1, 6.511, 10538.965, 399.239, 52856.420 24/10/09,19:41:21,08,08,1, 12.0,1,1, 6.511, 10538.951, 399.282, 52856.463 24/10/09,19:41:21,09,08,1, 12.0,1,1, 6.511, 10538.944, 399.277, 52856.453 24/10/09,19:41:21,10,08,1, 12.0,1,1, 6.511, 10538.939, 399.269, 52856.456 24/10/09,19:41:21,11,08,1, 12.0,1,1, 6.511, 10538.950, 399.276, 52856.463 24/10/09,19:41:21,12,08,1, 12.0,1,1, 6.511, 10538.941, 399.268, 52856.459 24/10/09,19:41:21,13,08,1, 12.0,1,1, 6.511, 10538.970, 399.254, 52856.488 24/10/09,19:41:21,14,08,1, 12.0,1,1, 6.511, 10538.939, 399.253, 52856.447 24/10/09,19:41:21,15,08,1, 12.0,1,1, 6.511, 10538.958, 399.258, 52856.456 24/10/09,19:41:21,16,08,1, 12.0,1,1, 6.511, 10538.915, 399.275, 52856.467 24/10/09,19:41:21,17,08,1, 12.0,1,1, 6.511, 10538.908, 399.237, 52856.427 24/10/09,19:41:21,18,08,1, 12.0,1,1, 6.511, 10538.952, 399.232, 52856.433 24/10/09,19:41:21,19,08,1, 12.0,1,1, 6.511, 10538.947, 399.250, 52856.395 24/10/09,19:41:22,00,08,1, 11.9,1,1, 6.512, 10538.943, 399.250, 52856.395 24/10/09,19:41:22,01,08,1, 11.9,1,1, 6.512, 10538.925, 399.252, 52856.414 24/10/09,19:41:22,02,08,1, 11.9,1,1, 6.512, 10538.923, 399.230, 52856.447 24/10/09,19:41:22,03,08,1, 11.9,1,1, 6.512, 10538.943, 399.235, 52856.472 24/10/09,19:41:22,04,08,1, 11.9,1,1, 6.512, 10538.953, 399.263, 52856.458 24/10/09,19:41:22,05,08,1, 11.9,1,1, 6.512, 10538.936, 399.262, 52856.451 24/10/09,19:41:22,06,08,1, 11.9,1,1, 6.512, 10538.930, 399.254, 52856.468 24/10/09,19:41:22,07,08,1, 11.9,1,1, 6.512, 10538.935, 399.251, 52856.448 24/10/09,19:41:22,08,08,1, 11.9,1,1, 6.512, 10538.947, 399.256, 52856.477 24/10/09,19:41:22,09,08,1, 11.9,1,1, 6.512, 10538.915, 399.250, 52856.535 24/10/09,19:41:22,10,08,1, 11.9,1,1, 6.512, 10538.937, 399.260, 52856.551 24/10/09,19:41:22,11,08,1, 11.9,1,1, 6.512, 10538.935, 399.260, 52856.496 24/10/09,19:41:22,12,08,1, 11.9,1,1, 6.512, 10538.952, 399.251, 52856.454 24/10/09,19:41:22,13,08,1, 11.9,1,1, 6.512, 10538.954, 399.245, 52856.463 24/10/09,19:41:22,14,08,1, 11.9,1,1, 6.512, 10538.933, 399.246, 52856.451 24/10/09,19:41:22,15,08,1, 11.9,1,1, 6.512, 10538.924, 399.249, 52856.466 24/10/09,19:41:22,16,08,1, 11.9,1,1, 6.512, 10538.934, 399.264, 52856.539 24/10/09,19:41:22,17,08,1, 11.9,1,1, 6.512, 10538.912, 399.254, 52856.479 24/10/09,19:41:22,18,08,1, 11.9,1,1, 6.512, 10538.931, 399.242, 52856.510 24/10/09,19:41:22,19,08,1, 11.9,1,1, 6.512, 10538.898, 399.255, 52856.508 24/10/09,19:41:23,00,07,1, 11.8,1,1, 6.509, 10538.893, 399.255, 52856.508 24/10/09,19:41:23,01,07,1, 11.8,1,1, 6.509, 10538.904, 399.234, 52856.530 24/10/09,19:41:23,02,07,1, 11.8,1,1, 6.509, 10538.914, 399.250, 52856.522 24/10/09,19:41:23,03,07,1, 11.8,1,1, 6.509, 10538.890, 399.228, 52856.510 24/10/09,19:41:23,04,07,1, 11.8,1,1, 6.509, 10538.898, 399.240, 52856.506 24/10/09,19:41:23,05,07,1, 11.8,1,1, 6.509, 10538.893, 399.250, 52856.564 24/10/09,19:41:23,06,07,1, 11.8,1,1, 6.509, 10538.911, 399.233, 52856.485 24/10/09,19:41:23,07,07,1, 11.8,1,1, 6.509, 10538.879, 399.248, 52856.530 24/10/09,19:41:23,08,07,1, 11.8,1,1, 6.509, 10538.890, 399.234, 52856.568 24/10/09,19:41:23,09,07,1, 11.8,1,1, 6.509, 10538.904, 399.229, 52856.588 24/10/09,19:41:23,10,07,1, 11.8,1,1, 6.509, 10538.876, 399.219, 52856.488 24/10/09,19:41:23,11,07,1, 11.8,1,1, 6.509, 10538.895, 399.271, 52856.582 24/10/09,19:41:23,12,07,1, 11.8,1,1, 6.509, 10538.869, 399.240, 52856.474 24/10/09,19:41:23,13,07,1, 11.8,1,1, 6.509, 10538.877, 399.238, 52856.510 24/10/09,19:41:23,14,07,1, 11.8,1,1, 6.509, 10538.849, 399.244, 52856.552 24/10/09,19:41:23,15,07,1, 11.8,1,1, 6.509, 10538.858, 399.227, 52856.578 24/10/09,19:41:23,16,07,1, 11.8,1,1, 6.509, 10538.872, 399.243, 52856.525 24/10/09,19:41:23,17,07,1, 11.8,1,1, 6.509, 10538.867, 399.241, 52856.499 24/10/09,19:41:23,18,07,1, 11.8,1,1, 6.509, 10538.875, 399.241, 52856.515 24/10/09,19:41:23,19,07,1, 11.8,1,1, 6.509, 10538.877, 399.229, 52856.525 24/10/09,19:41:24,00,07,1, 11.9,1,1, 6.513, 10538.876, 399.229, 52856.525 24/10/09,19:41:24,01,07,1, 11.9,1,1, 6.513, 10538.858, 399.243, 52856.526 24/10/09,19:41:24,02,07,1, 11.9,1,1, 6.513, 10538.862, 399.192, 52856.512 24/10/09,19:41:24,03,07,1, 11.9,1,1, 6.513, 10538.854, 399.213, 52856.518 24/10/09,19:41:24,04,07,1, 11.9,1,1, 6.513, 10538.851, 399.218, 52856.528 24/10/09,19:41:24,05,07,1, 11.9,1,1, 6.513, 10538.854, 399.209, 52856.527 24/10/09,19:41:24,06,07,1, 11.9,1,1, 6.513, 10538.862, 399.236, 52856.580 24/10/09,19:41:24,07,07,1, 11.9,1,1, 6.513, 10538.848, 399.216, 52856.590 24/10/09,19:41:24,08,07,1, 11.9,1,1, 6.513, 10538.846, 399.201, 52856.561 24/10/09,19:41:24,09,07,1, 11.9,1,1, 6.513, 10538.852, 399.188, 52856.541 24/10/09,19:41:24,10,07,1, 11.9,1,1, 6.513, 10538.855, 399.203, 52856.574 24/10/09,19:41:24,11,07,1, 11.9,1,1, 6.513, 10538.842, 399.216, 52856.576 24/10/09,19:41:24,12,07,1, 11.9,1,1, 6.513, 10538.826, 399.202, 52856.500 24/10/09,19:41:24,13,07,1, 11.9,1,1, 6.513, 10538.845, 399.233, 52856.526 24/10/09,19:41:24,14,07,1, 11.9,1,1, 6.513, 10538.831, 399.212, 52856.557 24/10/09,19:41:24,15,07,1, 11.9,1,1, 6.513, 10538.813, 399.212, 52856.539 24/10/09,19:41:24,16,07,1, 11.9,1,1, 6.513, 10538.821, 399.199, 52856.501 24/10/09,19:41:24,17,07,1, 11.9,1,1, 6.513, 10538.834, 399.195, 52856.505 24/10/09,19:41:24,18,07,1, 11.9,1,1, 6.513, 10538.810, 399.212, 52856.522 24/10/09,19:41:24,19,07,1, 11.9,1,1, 6.513, 10538.828, 399.180, 52856.505 24/10/09,19:41:25,00,07,1, 11.9,1,1, 6.510, 10538.826, 399.180, 52856.505 24/10/09,19:41:25,01,07,1, 11.9,1,1, 6.510, 10538.817, 399.205, 52856.586 24/10/09,19:41:25,02,07,1, 11.9,1,1, 6.510, 10538.809, 399.193, 52856.633 24/10/09,19:41:25,03,07,1, 11.9,1,1, 6.510, 10538.815, 399.197, 52856.616 24/10/09,19:41:25,04,07,1, 11.9,1,1, 6.510, 10538.809, 399.205, 52856.514 24/10/09,19:41:25,05,07,1, 11.9,1,1, 6.510, 10538.804, 399.159, 52856.507 24/10/09,19:41:25,06,07,1, 11.9,1,1, 6.510, 10538.785, 399.184, 52856.565 24/10/09,19:41:25,07,07,1, 11.9,1,1, 6.510, 10538.801, 399.205, 52856.552 24/10/09,19:41:25,08,07,1, 11.9,1,1, 6.510, 10538.791, 399.181, 52856.560 24/10/09,19:41:25,09,07,1, 11.9,1,1, 6.510, 10538.795, 399.180, 52856.524 24/10/09,19:41:25,10,07,1, 11.9,1,1, 6.510, 10538.799, 399.211, 52856.579 24/10/09,19:41:25,11,07,1, 11.9,1,1, 6.510, 10538.799, 399.171, 52856.553 24/10/09,19:41:25,12,07,1, 11.9,1,1, 6.510, 10538.780, 399.182, 52856.601 24/10/09,19:41:25,13,07,1, 11.9,1,1, 6.510, 10538.781, 399.191, 52856.622 24/10/09,19:41:25,14,07,1, 11.9,1,1, 6.510, 10538.762, 399.171, 52856.543 24/10/09,19:41:25,15,07,1, 11.9,1,1, 6.510, 10538.778, 399.182, 52856.638 24/10/09,19:41:25,16,07,1, 11.9,1,1, 6.510, 10538.781, 399.153, 52856.583 24/10/09,19:41:25,17,07,1, 11.9,1,1, 6.510, 10538.776, 399.184, 52856.578 24/10/09,19:41:25,18,07,1, 11.9,1,1, 6.510, 10538.760, 399.174, 52856.526 24/10/09,19:41:25,19,07,1, 11.9,1,1, 6.510, 10538.742, 399.179, 52856.583 24/10/09,19:41:26,00,07,1, 11.9,1,1, 6.511, 10538.734, 399.179, 52856.583 24/10/09,19:41:26,01,07,1, 11.9,1,1, 6.511, 10538.757, 399.176, 52856.585 24/10/09,19:41:26,02,07,1, 11.9,1,1, 6.511, 10538.765, 399.158, 52856.534 24/10/09,19:41:26,03,07,1, 11.9,1,1, 6.511, 10538.726, 399.154, 52856.607 24/10/09,19:41:26,04,07,1, 11.9,1,1, 6.511, 10538.759, 399.181, 52856.547 24/10/09,19:41:26,05,07,1, 11.9,1,1, 6.511, 10538.756, 399.161, 52856.553 24/10/09,19:41:26,06,07,1, 11.9,1,1, 6.511, 10538.754, 399.142, 52856.609 24/10/09,19:41:26,07,07,1, 11.9,1,1, 6.511, 10538.737, 399.186, 52856.555 24/10/09,19:41:26,08,07,1, 11.9,1,1, 6.511, 10538.747, 399.155, 52856.606 24/10/09,19:41:26,09,07,1, 11.9,1,1, 6.511, 10538.742, 399.160, 52856.571 24/10/09,19:41:26,10,07,1, 11.9,1,1, 6.511, 10538.741, 399.153, 52856.593 24/10/09,19:41:26,11,07,1, 11.9,1,1, 6.511, 10538.713, 399.155, 52856.578 24/10/09,19:41:26,12,07,1, 11.9,1,1, 6.511, 10538.722, 399.137, 52856.575 24/10/09,19:41:26,13,07,1, 11.9,1,1, 6.511, 10538.737, 399.149, 52856.642 24/10/09,19:41:26,14,07,1, 11.9,1,1, 6.511, 10538.724, 399.164, 52856.631 24/10/09,19:41:26,15,07,1, 11.9,1,1, 6.511, 10538.730, 399.150, 52856.607 24/10/09,19:41:26,16,07,1, 11.9,1,1, 6.511, 10538.738, 399.163, 52856.587 24/10/09,19:41:26,17,07,1, 11.9,1,1, 6.511, 10538.730, 399.153, 52856.598 24/10/09,19:41:26,18,07,1, 11.9,1,1, 6.511, 10538.715, 399.151, 52856.605 24/10/09,19:41:26,19,07,1, 11.9,1,1, 6.511, 10538.727, 399.165, 52856.599 24/10/09,19:41:27,00,08,1, 11.9,1,1, 6.513, 10538.726, 399.165, 52856.599 24/10/09,19:41:27,01,08,1, 11.9,1,1, 6.513, 10538.720, 399.152, 52856.624 24/10/09,19:41:27,02,08,1, 11.9,1,1, 6.513, 10538.720, 399.132, 52856.592 24/10/09,19:41:27,03,08,1, 11.9,1,1, 6.513, 10538.710, 399.153, 52856.617 24/10/09,19:41:27,04,08,1, 11.9,1,1, 6.513, 10538.725, 399.140, 52856.647 24/10/09,19:41:27,05,08,1, 11.9,1,1, 6.513, 10538.698, 399.136, 52856.661 24/10/09,19:41:27,06,08,1, 11.9,1,1, 6.513, 10538.709, 399.127, 52856.601 24/10/09,19:41:27,07,08,1, 11.9,1,1, 6.513, 10538.706, 399.121, 52856.631 24/10/09,19:41:27,08,08,1, 11.9,1,1, 6.513, 10538.702, 399.136, 52856.588 24/10/09,19:41:27,09,08,1, 11.9,1,1, 6.513, 10538.713, 399.125, 52856.630 24/10/09,19:41:27,10,08,1, 11.9,1,1, 6.513, 10538.689, 399.129, 52856.618 24/10/09,19:41:27,11,08,1, 11.9,1,1, 6.513, 10538.691, 399.128, 52856.663 24/10/09,19:41:27,12,08,1, 11.9,1,1, 6.513, 10538.703, 399.103, 52856.620 24/10/09,19:41:27,13,08,1, 11.9,1,1, 6.513, 10538.692, 399.115, 52856.640 24/10/09,19:41:27,14,08,1, 11.9,1,1, 6.513, 10538.704, 399.117, 52856.625 24/10/09,19:41:27,15,08,1, 11.9,1,1, 6.513, 10538.689, 399.100, 52856.644 24/10/09,19:41:27,16,08,1, 11.9,1,1, 6.513, 10538.675, 399.104, 52856.632 24/10/09,19:41:27,17,08,1, 11.9,1,1, 6.513, 10538.702, 399.106, 52856.610 24/10/09,19:41:27,18,08,1, 11.9,1,1, 6.513, 10538.663, 399.127, 52856.575 24/10/09,19:41:27,19,08,1, 11.9,1,1, 6.513, 10538.678, 399.137, 52856.599 24/10/09,19:41:28,00,07,1, 11.8,1,1, 6.506, 10538.676, 399.137, 52856.599 24/10/09,19:41:28,01,07,1, 11.8,1,1, 6.506, 10538.665, 399.129, 52856.569 24/10/09,19:41:28,02,07,1, 11.8,1,1, 6.506, 10538.668, 399.112, 52856.586 24/10/09,19:41:28,03,07,1, 11.8,1,1, 6.506, 10538.674, 399.092, 52856.564 24/10/09,19:41:28,04,07,1, 11.8,1,1, 6.506, 10538.668, 399.133, 52856.625 24/10/09,19:41:28,05,07,1, 11.8,1,1, 6.506, 10538.651, 399.111, 52856.641 24/10/09,19:41:28,06,07,1, 11.8,1,1, 6.506, 10538.651, 399.117, 52856.620 24/10/09,19:41:28,07,07,1, 11.8,1,1, 6.506, 10538.654, 399.128, 52856.581 24/10/09,19:41:28,08,07,1, 11.8,1,1, 6.506, 10538.646, 399.107, 52856.629 24/10/09,19:41:28,09,07,1, 11.8,1,1, 6.506, 10538.637, 399.111, 52856.615 24/10/09,19:41:28,10,07,1, 11.8,1,1, 6.506, 10538.619, 399.102, 52856.634 24/10/09,19:41:28,11,07,1, 11.8,1,1, 6.506, 10538.658, 399.096, 52856.673 24/10/09,19:41:28,12,07,1, 11.8,1,1, 6.506, 10538.644, 399.102, 52856.629 24/10/09,19:41:28,13,07,1, 11.8,1,1, 6.506, 10538.645, 399.092, 52856.673 24/10/09,19:41:28,14,07,1, 11.8,1,1, 6.506, 10538.654, 399.105, 52856.609 24/10/09,19:41:28,15,07,1, 11.8,1,1, 6.506, 10538.650, 399.113, 52856.619 24/10/09,19:41:28,16,07,1, 11.8,1,1, 6.506, 10538.643, 399.100, 52856.671 24/10/09,19:41:28,17,07,1, 11.8,1,1, 6.506, 10538.647, 399.096, 52856.641 24/10/09,19:41:28,18,07,1, 11.8,1,1, 6.506, 10538.629, 399.091, 52856.679 24/10/09,19:41:28,19,07,1, 11.8,1,1, 6.506, 10538.628, 399.093, 52856.623 24/10/09,19:41:29,00,08,1, 11.9,1,1, 6.511, 10538.626, 399.093, 52856.623 24/10/09,19:41:29,01,08,1, 11.9,1,1, 6.511, 10538.628, 399.074, 52856.661 24/10/09,19:41:29,02,08,1, 11.9,1,1, 6.511, 10538.612, 399.084, 52856.607 24/10/09,19:41:29,03,08,1, 11.9,1,1, 6.511, 10538.632, 399.073, 52856.645 24/10/09,19:41:29,04,08,1, 11.9,1,1, 6.511, 10538.615, 399.092, 52856.616 24/10/09,19:41:29,05,08,1, 11.9,1,1, 6.511, 10538.577, 399.109, 52856.891 24/10/09,19:41:29,06,08,1, 11.9,1,1, 6.511, 10538.628, 399.084, 52856.690 24/10/09,19:41:29,07,08,1, 11.9,1,1, 6.511, 10538.624, 399.103, 52856.716 24/10/09,19:41:29,08,08,1, 11.9,1,1, 6.511, 10538.632, 399.095, 52856.666 24/10/09,19:41:29,09,08,1, 11.9,1,1, 6.511, 10538.612, 399.100, 52856.632 24/10/09,19:41:29,10,08,1, 11.9,1,1, 6.511, 10538.591, 399.083, 52856.658 24/10/09,19:41:29,11,08,1, 11.9,1,1, 6.511, 10538.582, 399.079, 52856.659 24/10/09,19:41:29,12,08,1, 11.9,1,1, 6.511, 10538.588, 399.097, 52856.611 24/10/09,19:41:29,13,08,1, 11.9,1,1, 6.511, 10538.588, 399.078, 52856.651 24/10/09,19:41:29,14,08,1, 11.9,1,1, 6.511, 10538.592, 399.071, 52856.619 24/10/09,19:41:29,15,08,1, 11.9,1,1, 6.511, 10538.599, 399.088, 52856.710 24/10/09,19:41:29,16,08,1, 11.9,1,1, 6.511, 10538.603, 399.093, 52856.688 24/10/09,19:41:29,17,08,1, 11.9,1,1, 6.511, 10538.568, 399.079, 52856.668 24/10/09,19:41:29,18,08,1, 11.9,1,1, 6.511, 10538.574, 399.084, 52856.656 24/10/09,19:41:29,19,08,1, 11.9,1,1, 6.511, 10538.596, 399.079, 52856.666 24/10/09,19:41:30,00,08,1, 11.9,1,1, 6.508, 10538.592, 399.079, 52856.666 24/10/09,19:41:30,01,08,1, 11.9,1,1, 6.508, 10538.590, 399.061, 52856.713 24/10/09,19:41:30,02,08,1, 11.9,1,1, 6.508, 10538.606, 399.082, 52856.740 24/10/09,19:41:30,03,08,1, 11.9,1,1, 6.508, 10538.569, 399.096, 52856.704 24/10/09,19:41:30,04,08,1, 11.9,1,1, 6.508, 10538.575, 399.077, 52856.711 24/10/09,19:41:30,05,08,1, 11.9,1,1, 6.508, 10538.572, 399.068, 52856.680 24/10/09,19:41:30,06,08,1, 11.9,1,1, 6.508, 10538.573, 399.073, 52856.722 24/10/09,19:41:30,07,08,1, 11.9,1,1, 6.508, 10538.582, 399.072, 52856.635 24/10/09,19:41:30,08,08,1, 11.9,1,1, 6.508, 10538.602, 399.084, 52856.752 24/10/09,19:41:30,09,08,1, 11.9,1,1, 6.508, 10538.559, 399.078, 52856.634 24/10/09,19:41:30,10,08,1, 11.9,1,1, 6.508, 10538.593, 399.045, 52856.623 24/10/09,19:41:30,11,08,1, 11.9,1,1, 6.508, 10538.588, 399.057, 52856.641 24/10/09,19:41:30,12,08,1, 11.9,1,1, 6.508, 10538.582, 399.042, 52856.677 24/10/09,19:41:30,13,08,1, 11.9,1,1, 6.508, 10538.574, 399.061, 52856.727 24/10/09,19:41:30,14,08,1, 11.9,1,1, 6.508, 10538.561, 399.047, 52856.618 24/10/09,19:41:30,15,08,1, 11.9,1,1, 6.508, 10538.549, 399.060, 52856.694 24/10/09,19:41:30,16,08,1, 11.9,1,1, 6.508, 10538.553, 399.056, 52856.699 24/10/09,19:41:30,17,08,1, 11.9,1,1, 6.508, 10538.544, 399.056, 52856.667 24/10/09,19:41:30,18,08,1, 11.9,1,1, 6.508, 10538.534, 399.050, 52856.643 24/10/09,19:41:30,19,08,1, 11.9,1,1, 6.508, 10538.560, 399.063, 52856.673 24/10/09,19:41:31,00,08,1, 11.9,1,1, 6.511, 10538.559, 399.063, 52856.673 24/10/09,19:41:31,01,08,1, 11.9,1,1, 6.511, 10538.533, 399.047, 52856.650 24/10/09,19:41:31,02,08,1, 11.9,1,1, 6.511, 10538.521, 399.069, 52856.715 24/10/09,19:41:31,03,08,1, 11.9,1,1, 6.511, 10538.542, 399.043, 52856.715 24/10/09,19:41:31,04,08,1, 11.9,1,1, 6.511, 10538.527, 399.030, 52856.725 24/10/09,19:41:31,05,08,1, 11.9,1,1, 6.511, 10538.545, 399.057, 52856.690 24/10/09,19:41:31,06,08,1, 11.9,1,1, 6.511, 10538.507, 399.036, 52856.712 24/10/09,19:41:31,07,08,1, 11.9,1,1, 6.511, 10538.518, 399.059, 52856.705 24/10/09,19:41:31,08,08,1, 11.9,1,1, 6.511, 10538.518, 399.050, 52856.687 24/10/09,19:41:31,09,08,1, 11.9,1,1, 6.511, 10538.551, 399.037, 52856.648 24/10/09,19:41:31,10,08,1, 11.9,1,1, 6.511, 10538.535, 399.035, 52856.641 24/10/09,19:41:31,11,08,1, 11.9,1,1, 6.511, 10538.541, 399.056, 52856.727 24/10/09,19:41:31,12,08,1, 11.9,1,1, 6.511, 10538.520, 399.049, 52856.664 24/10/09,19:41:31,13,08,1, 11.9,1,1, 6.511, 10538.491, 399.036, 52856.681 24/10/09,19:41:31,14,08,1, 11.9,1,1, 6.511, 10538.507, 399.064, 52856.678 24/10/09,19:41:31,15,08,1, 11.9,1,1, 6.511, 10538.518, 399.045, 52856.658 24/10/09,19:41:31,16,08,1, 11.9,1,1, 6.511, 10538.516, 399.038, 52856.686 24/10/09,19:41:31,17,08,1, 11.9,1,1, 6.511, 10538.511, 399.038, 52856.679 24/10/09,19:41:31,18,08,1, 11.9,1,1, 6.511, 10538.494, 399.032, 52856.729 24/10/09,19:41:31,19,08,1, 11.9,1,1, 6.511, 10538.503, 399.044, 52856.732 24/10/09,19:41:32,00,08,1, 11.9,1,1, 6.514, 10538.501, 399.044, 52856.732 24/10/09,19:41:32,01,08,1, 11.9,1,1, 6.514, 10538.520, 399.022, 52856.779 24/10/09,19:41:32,02,08,1, 11.9,1,1, 6.514, 10538.500, 399.049, 52856.764 24/10/09,19:41:32,03,08,1, 11.9,1,1, 6.514, 10538.477, 399.059, 52856.738 24/10/09,19:41:32,04,08,1, 11.9,1,1, 6.514, 10538.534, 399.041, 52856.731 24/10/09,19:41:32,05,08,1, 11.9,1,1, 6.514, 10538.499, 399.026, 52856.708 24/10/09,19:41:32,06,08,1, 11.9,1,1, 6.514, 10538.499, 399.028, 52856.713 24/10/09,19:41:32,07,08,1, 11.9,1,1, 6.514, 10538.471, 399.035, 52856.680 24/10/09,19:41:32,08,08,1, 11.9,1,1, 6.514, 10538.492, 399.041, 52856.719 24/10/09,19:41:32,09,08,1, 11.9,1,1, 6.514, 10538.487, 399.042, 52856.744 24/10/09,19:41:32,10,08,1, 11.9,1,1, 6.514, 10538.476, 399.035, 52856.707 24/10/09,19:41:32,11,08,1, 11.9,1,1, 6.514, 10538.499, 399.037, 52856.789 24/10/09,19:41:32,12,08,1, 11.9,1,1, 6.514, 10538.479, 399.035, 52856.701 24/10/09,19:41:32,13,08,1, 11.9,1,1, 6.514, 10538.483, 399.046, 52856.763 24/10/09,19:41:32,14,08,1, 11.9,1,1, 6.514, 10538.469, 399.036, 52856.765 24/10/09,19:41:32,15,08,1, 11.9,1,1, 6.514, 10538.487, 399.016, 52856.723 24/10/09,19:41:32,16,08,1, 11.9,1,1, 6.514, 10538.478, 399.039, 52856.749 24/10/09,19:41:32,17,08,1, 11.9,1,1, 6.514, 10538.482, 399.029, 52856.682 24/10/09,19:41:32,18,08,1, 11.9,1,1, 6.514, 10538.472, 399.036, 52856.669 24/10/09,19:41:32,19,08,1, 11.9,1,1, 6.514, 10538.483, 398.994, 52856.690 24/10/09,19:41:33,00,09,1, 11.9,1,1, 6.512, 10538.476, 398.994, 52856.690 24/10/09,19:41:33,01,09,1, 11.9,1,1, 6.512, 10538.473, 399.015, 52856.757 24/10/09,19:41:33,02,09,1, 11.9,1,1, 6.512, 10538.460, 399.012, 52856.731 24/10/09,19:41:33,03,09,1, 11.9,1,1, 6.512, 10538.478, 399.039, 52856.756 24/10/09,19:41:33,04,09,1, 11.9,1,1, 6.512, 10538.486, 399.021, 52856.724 24/10/09,19:41:33,05,09,1, 11.9,1,1, 6.512, 10538.442, 399.002, 52856.780 24/10/09,19:41:33,06,09,1, 11.9,1,1, 6.512, 10538.478, 398.980, 52856.778 24/10/09,19:41:33,07,09,1, 11.9,1,1, 6.512, 10538.441, 399.000, 52856.718 24/10/09,19:41:33,08,09,1, 11.9,1,1, 6.512, 10538.443, 399.014, 52856.703 24/10/09,19:41:33,09,09,1, 11.9,1,1, 6.512, 10538.458, 399.021, 52856.730 24/10/09,19:41:33,10,09,1, 11.9,1,1, 6.512, 10538.447, 399.028, 52856.746 24/10/09,19:41:33,11,09,1, 11.9,1,1, 6.512, 10538.459, 398.995, 52856.721 24/10/09,19:41:33,12,09,1, 11.9,1,1, 6.512, 10538.430, 399.014, 52856.770 24/10/09,19:41:33,13,09,1, 11.9,1,1, 6.512, 10538.444, 398.993, 52856.740 24/10/09,19:41:33,14,09,1, 11.9,1,1, 6.512, 10538.442, 399.002, 52856.721 24/10/09,19:41:33,15,09,1, 11.9,1,1, 6.512, 10538.437, 399.001, 52856.764 24/10/09,19:41:33,16,09,1, 11.9,1,1, 6.512, 10538.441, 399.016, 52856.754 24/10/09,19:41:33,17,09,1, 11.9,1,1, 6.512, 10538.438, 399.013, 52856.812 24/10/09,19:41:33,18,09,1, 11.9,1,1, 6.512, 10538.440, 398.987, 52856.786 24/10/09,19:41:33,19,09,1, 11.9,1,1, 6.512, 10538.456, 398.980, 52856.716 24/10/09,19:41:34,00,09,1, 11.8,1,1, 6.512, 10538.450, 398.980, 52856.716 24/10/09,19:41:34,01,09,1, 11.8,1,1, 6.512, 10538.444, 398.975, 52856.772 24/10/09,19:41:34,02,09,1, 11.8,1,1, 6.512, 10538.414, 399.016, 52856.787 24/10/09,19:41:34,03,09,1, 11.8,1,1, 6.512, 10538.412, 398.994, 52856.776 24/10/09,19:41:34,04,09,1, 11.8,1,1, 6.512, 10538.438, 398.990, 52856.734 24/10/09,19:41:34,05,09,1, 11.8,1,1, 6.512, 10538.420, 399.028, 52856.747 24/10/09,19:41:34,06,09,1, 11.8,1,1, 6.512, 10538.399, 399.004, 52856.753 24/10/09,19:41:34,07,09,1, 11.8,1,1, 6.512, 10538.427, 399.012, 52856.777 24/10/09,19:41:34,08,09,1, 11.8,1,1, 6.512, 10538.412, 399.001, 52856.816 24/10/09,19:41:34,09,09,1, 11.8,1,1, 6.512, 10538.404, 399.014, 52856.781 24/10/09,19:41:34,10,09,1, 11.8,1,1, 6.512, 10538.398, 398.992, 52856.752 24/10/09,19:41:34,11,09,1, 11.8,1,1, 6.512, 10538.416, 398.991, 52856.756 24/10/09,19:41:34,12,09,1, 11.8,1,1, 6.512, 10538.403, 398.995, 52856.722 24/10/09,19:41:34,13,09,1, 11.8,1,1, 6.512, 10538.408, 399.018, 52856.806 24/10/09,19:41:34,14,09,1, 11.8,1,1, 6.512, 10538.404, 399.005, 52856.738 24/10/09,19:41:34,15,09,1, 11.8,1,1, 6.512, 10538.392, 399.004, 52856.788 24/10/09,19:41:34,16,09,1, 11.8,1,1, 6.512, 10538.401, 399.007, 52856.772 24/10/09,19:41:34,17,09,1, 11.8,1,1, 6.512, 10538.426, 399.027, 52856.776 24/10/09,19:41:34,18,09,1, 11.8,1,1, 6.512, 10538.395, 398.987, 52856.795 24/10/09,19:41:34,19,09,1, 11.8,1,1, 6.512, 10538.402, 398.997, 52856.777 24/10/09,19:41:35,00,09,1, 12.0,1,1, 6.513, 10538.400, 398.997, 52856.777 24/10/09,19:41:35,01,09,1, 12.0,1,1, 6.513, 10538.402, 398.994, 52856.769 24/10/09,19:41:35,02,09,1, 12.0,1,1, 6.513, 10538.383, 399.002, 52856.749 24/10/09,19:41:35,03,09,1, 12.0,1,1, 6.513, 10538.372, 398.989, 52856.835 24/10/09,19:41:35,04,09,1, 12.0,1,1, 6.513, 10538.394, 398.988, 52856.826 24/10/09,19:41:35,05,09,1, 12.0,1,1, 6.513, 10538.376, 398.987, 52856.763 24/10/09,19:41:35,06,09,1, 12.0,1,1, 6.513, 10538.372, 398.992, 52856.825 24/10/09,19:41:35,07,09,1, 12.0,1,1, 6.513, 10538.376, 398.997, 52856.848 24/10/09,19:41:35,08,09,1, 12.0,1,1, 6.513, 10538.384, 398.972, 52856.833 24/10/09,19:41:35,09,09,1, 12.0,1,1, 6.513, 10538.357, 398.984, 52856.837 24/10/09,19:41:35,10,09,1, 12.0,1,1, 6.513, 10538.373, 399.001, 52856.863 24/10/09,19:41:35,11,09,1, 12.0,1,1, 6.513, 10538.382, 398.975, 52856.777 24/10/09,19:41:35,12,09,1, 12.0,1,1, 6.513, 10538.354, 398.968, 52856.825 24/10/09,19:41:35,13,09,1, 12.0,1,1, 6.513, 10538.368, 398.959, 52856.737 24/10/09,19:41:35,14,09,1, 12.0,1,1, 6.513, 10538.360, 398.949, 52856.830 24/10/09,19:41:35,15,09,1, 12.0,1,1, 6.513, 10538.344, 398.996, 52856.799 24/10/09,19:41:35,16,09,1, 12.0,1,1, 6.513, 10538.366, 398.977, 52856.792 24/10/09,19:41:35,17,09,1, 12.0,1,1, 6.513, 10538.357, 398.968, 52856.857 24/10/09,19:41:35,18,09,1, 12.0,1,1, 6.513, 10538.351, 398.968, 52856.779 24/10/09,19:41:35,19,09,1, 12.0,1,1, 6.513, 10538.355, 398.968, 52856.830 24/10/09,19:41:36,00,08,1, 11.9,1,1, 6.516, 10538.350, 398.968, 52856.830 24/10/09,19:41:36,01,08,1, 11.9,1,1, 6.516, 10538.350, 398.963, 52856.670 24/10/09,19:41:36,02,08,1, 11.9,1,1, 6.516, 10538.356, 398.955, 52856.812 24/10/09,19:41:36,03,08,1, 11.9,1,1, 6.516, 10538.357, 398.932, 52856.714 24/10/09,19:41:36,04,08,1, 11.9,1,1, 6.516, 10538.340, 398.966, 52856.739 24/10/09,19:41:36,05,08,1, 11.9,1,1, 6.516, 10538.361, 398.960, 52856.819 24/10/09,19:41:36,06,08,1, 11.9,1,1, 6.516, 10538.319, 398.984, 52856.843 24/10/09,19:41:36,07,08,1, 11.9,1,1, 6.516, 10538.304, 398.979, 52856.789 24/10/09,19:41:36,08,08,1, 11.9,1,1, 6.516, 10538.359, 398.944, 52856.802 24/10/09,19:41:36,09,08,1, 11.9,1,1, 6.516, 10538.305, 398.960, 52856.823 24/10/09,19:41:36,10,08,1, 11.9,1,1, 6.516, 10538.313, 398.982, 52856.860 24/10/09,19:41:36,11,08,1, 11.9,1,1, 6.516, 10538.310, 398.951, 52856.805 24/10/09,19:41:36,12,08,1, 11.9,1,1, 6.516, 10538.302, 398.959, 52856.833 24/10/09,19:41:36,13,08,1, 11.9,1,1, 6.516, 10538.333, 398.942, 52856.845 24/10/09,19:41:36,14,08,1, 11.9,1,1, 6.516, 10538.325, 398.933, 52856.806 24/10/09,19:41:36,15,08,1, 11.9,1,1, 6.516, 10538.321, 398.935, 52856.800 24/10/09,19:41:36,16,08,1, 11.9,1,1, 6.516, 10538.354, 398.943, 52856.745 24/10/09,19:41:36,17,08,1, 11.9,1,1, 6.516, 10538.283, 398.937, 52856.847 24/10/09,19:41:36,18,08,1, 11.9,1,1, 6.516, 10538.290, 398.965, 52856.808 24/10/09,19:41:36,19,08,1, 11.9,1,1, 6.516, 10538.323, 398.945, 52856.818 24/10/09,19:41:37,00,09,1, 11.9,1,1, 6.509, 10538.317, 398.945, 52856.818 24/10/09,19:41:37,01,09,1, 11.9,1,1, 6.509, 10538.301, 398.942, 52856.884 24/10/09,19:41:37,02,09,1, 11.9,1,1, 6.509, 10538.304, 398.957, 52856.824 24/10/09,19:41:37,03,09,1, 11.9,1,1, 6.509, 10538.323, 398.952, 52856.820 24/10/09,19:41:37,04,09,1, 11.9,1,1, 6.509, 10538.293, 398.941, 52856.841 24/10/09,19:41:37,05,09,1, 11.9,1,1, 6.509, 10538.299, 398.929, 52856.805 24/10/09,19:41:37,06,09,1, 11.9,1,1, 6.509, 10538.288, 398.931, 52856.827 24/10/09,19:41:37,07,09,1, 11.9,1,1, 6.509, 10538.286, 398.927, 52856.787 24/10/09,19:41:37,08,09,1, 11.9,1,1, 6.509, 10538.275, 398.938, 52856.772 24/10/09,19:41:37,09,09,1, 11.9,1,1, 6.509, 10538.299, 398.961, 52856.875 24/10/09,19:41:37,10,09,1, 11.9,1,1, 6.509, 10538.272, 398.948, 52856.871 24/10/09,19:41:37,11,09,1, 11.9,1,1, 6.509, 10538.286, 398.945, 52856.885 24/10/09,19:41:37,12,09,1, 11.9,1,1, 6.509, 10538.284, 398.944, 52856.824 24/10/09,19:41:37,13,09,1, 11.9,1,1, 6.509, 10538.280, 398.946, 52856.809 24/10/09,19:41:37,14,09,1, 11.9,1,1, 6.509, 10538.278, 398.949, 52856.863 24/10/09,19:41:37,15,09,1, 11.9,1,1, 6.509, 10538.261, 398.920, 52856.879 24/10/09,19:41:37,16,09,1, 11.9,1,1, 6.509, 10538.285, 398.924, 52856.842 24/10/09,19:41:37,17,09,1, 11.9,1,1, 6.509, 10538.265, 398.934, 52856.847 24/10/09,19:41:37,18,09,1, 11.9,1,1, 6.509, 10538.277, 398.939, 52856.861 24/10/09,19:41:37,19,09,1, 11.9,1,1, 6.509, 10538.274, 398.919, 52856.860 24/10/09,19:41:38,00,08,1, 11.9,1,1, 6.509, 10538.267, 398.919, 52856.860 24/10/09,19:41:38,01,08,1, 11.9,1,1, 6.509, 10538.273, 398.919, 52856.857 24/10/09,19:41:38,02,08,1, 11.9,1,1, 6.509, 10538.275, 398.922, 52856.870 24/10/09,19:41:38,03,08,1, 11.9,1,1, 6.509, 10538.282, 398.931, 52856.851 24/10/09,19:41:38,04,08,1, 11.9,1,1, 6.509, 10538.276, 398.911, 52856.833 24/10/09,19:41:38,05,08,1, 11.9,1,1, 6.509, 10538.275, 398.935, 52856.851 24/10/09,19:41:38,06,08,1, 11.9,1,1, 6.509, 10538.236, 398.907, 52856.884 24/10/09,19:41:38,07,08,1, 11.9,1,1, 6.509, 10538.258, 398.893, 52856.879 24/10/09,19:41:38,08,08,1, 11.9,1,1, 6.509, 10538.275, 398.925, 52856.845 24/10/09,19:41:38,09,08,1, 11.9,1,1, 6.509, 10538.252, 398.901, 52856.904 24/10/09,19:41:38,10,08,1, 11.9,1,1, 6.509, 10538.259, 398.914, 52856.847 24/10/09,19:41:38,11,08,1, 11.9,1,1, 6.509, 10538.273, 398.878, 52856.834 24/10/09,19:41:38,12,08,1, 11.9,1,1, 6.509, 10538.260, 398.885, 52856.851 24/10/09,19:41:38,13,08,1, 11.9,1,1, 6.509, 10538.261, 398.887, 52856.862 24/10/09,19:41:38,14,08,1, 11.9,1,1, 6.509, 10538.249, 398.896, 52856.849 24/10/09,19:41:38,15,08,1, 11.9,1,1, 6.509, 10538.257, 398.897, 52856.883 24/10/09,19:41:38,16,08,1, 11.9,1,1, 6.509, 10538.253, 398.922, 52856.886 24/10/09,19:41:38,17,08,1, 11.9,1,1, 6.509, 10538.266, 398.911, 52856.901 24/10/09,19:41:38,18,08,1, 11.9,1,1, 6.509, 10538.241, 398.912, 52856.875 24/10/09,19:41:38,19,08,1, 11.9,1,1, 6.509, 10538.243, 398.890, 52856.856 24/10/09,19:41:39,00,08,1, 11.9,1,1, 6.513, 10538.242, 398.890, 52856.856 24/10/09,19:41:39,01,08,1, 11.9,1,1, 6.513, 10538.210, 398.895, 52856.958 24/10/09,19:41:39,02,08,1, 11.9,1,1, 6.513, 10538.212, 398.889, 52856.894 24/10/09,19:41:39,03,08,1, 11.9,1,1, 6.513, 10538.247, 398.904, 52856.937 24/10/09,19:41:39,04,08,1, 11.9,1,1, 6.513, 10538.208, 398.901, 52856.803 24/10/09,19:41:39,05,08,1, 11.9,1,1, 6.513, 10538.230, 398.887, 52856.897 24/10/09,19:41:39,06,08,1, 11.9,1,1, 6.513, 10538.230, 398.886, 52856.904 24/10/09,19:41:39,07,08,1, 11.9,1,1, 6.513, 10538.219, 398.871, 52856.804 24/10/09,19:41:39,08,08,1, 11.9,1,1, 6.513, 10538.206, 398.892, 52856.930 24/10/09,19:41:39,09,08,1, 11.9,1,1, 6.513, 10538.220, 398.871, 52856.844 24/10/09,19:41:39,10,08,1, 11.9,1,1, 6.513, 10538.209, 398.881, 52856.960 24/10/09,19:41:39,11,08,1, 11.9,1,1, 6.513, 10538.188, 398.871, 52856.899 24/10/09,19:41:39,12,08,1, 11.9,1,1, 6.513, 10538.215, 398.869, 52856.920 24/10/09,19:41:39,13,08,1, 11.9,1,1, 6.513, 10538.214, 398.890, 52856.947 24/10/09,19:41:39,14,08,1, 11.9,1,1, 6.513, 10538.217, 398.857, 52856.825 24/10/09,19:41:39,15,08,1, 11.9,1,1, 6.513, 10538.185, 398.874, 52856.938 24/10/09,19:41:39,16,08,1, 11.9,1,1, 6.513, 10538.189, 398.870, 52856.871 24/10/09,19:41:39,17,08,1, 11.9,1,1, 6.513, 10538.189, 398.861, 52856.930 24/10/09,19:41:39,18,08,1, 11.9,1,1, 6.513, 10538.171, 398.858, 52856.962 24/10/09,19:41:39,19,08,1, 11.9,1,1, 6.513, 10538.181, 398.867, 52856.895 24/10/09,19:41:40,00,08,1, 12.0,1,1, 6.513, 10538.175, 398.867, 52856.895 24/10/09,19:41:40,01,08,1, 12.0,1,1, 6.513, 10538.203, 398.849, 52856.953 24/10/09,19:41:40,02,08,1, 12.0,1,1, 6.513, 10538.182, 398.851, 52856.923 24/10/09,19:41:40,03,08,1, 12.0,1,1, 6.513, 10538.209, 398.838, 52856.954 24/10/09,19:41:40,04,08,1, 12.0,1,1, 6.513, 10538.192, 398.845, 52856.920 24/10/09,19:41:40,05,08,1, 12.0,1,1, 6.513, 10538.189, 398.864, 52856.904 24/10/09,19:41:40,06,08,1, 12.0,1,1, 6.513, 10538.180, 398.872, 52856.948 24/10/09,19:41:40,07,08,1, 12.0,1,1, 6.513, 10538.197, 398.873, 52856.935 24/10/09,19:41:40,08,08,1, 12.0,1,1, 6.513, 10538.162, 398.853, 52856.897 24/10/09,19:41:40,09,08,1, 12.0,1,1, 6.513, 10538.162, 398.868, 52856.940 24/10/09,19:41:40,10,08,1, 12.0,1,1, 6.513, 10538.182, 398.849, 52856.958 24/10/09,19:41:40,11,08,1, 12.0,1,1, 6.513, 10538.183, 398.844, 52856.947 24/10/09,19:41:40,12,08,1, 12.0,1,1, 6.513, 10538.188, 398.868, 52856.953 24/10/09,19:41:40,13,08,1, 12.0,1,1, 6.513, 10538.152, 398.857, 52856.930 24/10/09,19:41:40,14,08,1, 12.0,1,1, 6.513, 10538.176, 398.844, 52856.942 24/10/09,19:41:40,15,08,1, 12.0,1,1, 6.513, 10538.154, 398.852, 52856.913 24/10/09,19:41:40,16,08,1, 12.0,1,1, 6.513, 10538.162, 398.835, 52856.868 24/10/09,19:41:40,17,08,1, 12.0,1,1, 6.513, 10538.152, 398.855, 52856.906 24/10/09,19:41:40,18,08,1, 12.0,1,1, 6.513, 10538.131, 398.833, 52856.908 24/10/09,19:41:40,19,08,1, 12.0,1,1, 6.513, 10538.165, 398.837, 52856.791 24/10/09,19:41:41,00,08,1, 11.9,1,1, 6.515, 10538.158, 398.837, 52856.791 24/10/09,19:41:41,01,08,1, 11.9,1,1, 6.515, 10538.175, 398.824, 52856.941 24/10/09,19:41:41,02,08,1, 11.9,1,1, 6.515, 10538.178, 398.824, 52856.963 24/10/09,19:41:41,03,08,1, 11.9,1,1, 6.515, 10538.161, 398.837, 52856.945 24/10/09,19:41:41,04,08,1, 11.9,1,1, 6.515, 10538.140, 398.840, 52856.907 24/10/09,19:41:41,05,08,1, 11.9,1,1, 6.515, 10538.128, 398.822, 52856.919 24/10/09,19:41:41,06,08,1, 11.9,1,1, 6.515, 10538.143, 398.819, 52856.906 24/10/09,19:41:41,07,08,1, 11.9,1,1, 6.515, 10538.120, 398.826, 52856.919 24/10/09,19:41:41,08,08,1, 11.9,1,1, 6.515, 10538.154, 398.813, 52856.981 24/10/09,19:41:41,09,08,1, 11.9,1,1, 6.515, 10538.114, 398.820, 52856.922 24/10/09,19:41:41,10,08,1, 11.9,1,1, 6.515, 10538.123, 398.813, 52856.943 24/10/09,19:41:41,11,08,1, 11.9,1,1, 6.515, 10538.117, 398.828, 52856.958 24/10/09,19:41:41,12,08,1, 11.9,1,1, 6.515, 10538.098, 398.838, 52856.974 24/10/09,19:41:41,13,08,1, 11.9,1,1, 6.515, 10538.106, 398.827, 52856.906 24/10/09,19:41:41,14,08,1, 11.9,1,1, 6.515, 10538.092, 398.802, 52856.947 24/10/09,19:41:41,15,08,1, 11.9,1,1, 6.515, 10538.110, 398.809, 52856.954 24/10/09,19:41:41,16,08,1, 11.9,1,1, 6.515, 10538.116, 398.818, 52856.948 24/10/09,19:41:41,17,08,1, 11.9,1,1, 6.515, 10538.091, 398.803, 52856.962 24/10/09,19:41:41,18,08,1, 11.9,1,1, 6.515, 10538.103, 398.824, 52856.943 24/10/09,19:41:41,19,08,1, 11.9,1,1, 6.515, 10538.090, 398.782, 52856.873 24/10/09,19:41:42,00,08,1, 11.9,1,1, 6.511, 10538.083, 398.782, 52856.873 24/10/09,19:41:42,01,08,1, 11.9,1,1, 6.511, 10538.110, 398.787, 52856.948 24/10/09,19:41:42,02,08,1, 11.9,1,1, 6.511, 10538.076, 398.807, 52856.904 24/10/09,19:41:42,03,08,1, 11.9,1,1, 6.511, 10538.070, 398.809, 52856.970 24/10/09,19:41:42,04,08,1, 11.9,1,1, 6.511, 10538.097, 398.812, 52856.938 24/10/09,19:41:42,05,08,1, 11.9,1,1, 6.511, 10538.088, 398.782, 52856.990 24/10/09,19:41:42,06,08,1, 11.9,1,1, 6.511, 10538.095, 398.797, 52856.954 24/10/09,19:41:42,07,08,1, 11.9,1,1, 6.511, 10538.090, 398.804, 52856.921 24/10/09,19:41:42,08,08,1, 11.9,1,1, 6.511, 10538.077, 398.795, 52856.980 24/10/09,19:41:42,09,08,1, 11.9,1,1, 6.511, 10538.082, 398.782, 52856.961 24/10/09,19:41:42,10,08,1, 11.9,1,1, 6.511, 10538.074, 398.779, 52856.956 24/10/09,19:41:42,11,08,1, 11.9,1,1, 6.511, 10538.052, 398.766, 52856.976 24/10/09,19:41:42,12,08,1, 11.9,1,1, 6.511, 10538.065, 398.784, 52856.990 24/10/09,19:41:42,13,08,1, 11.9,1,1, 6.511, 10538.064, 398.782, 52857.048 24/10/09,19:41:42,14,08,1, 11.9,1,1, 6.511, 10538.054, 398.789, 52857.034 24/10/09,19:41:42,15,08,1, 11.9,1,1, 6.511, 10538.074, 398.762, 52856.946 24/10/09,19:41:42,16,08,1, 11.9,1,1, 6.511, 10538.067, 398.783, 52857.018 24/10/09,19:41:42,17,08,1, 11.9,1,1, 6.511, 10538.037, 398.765, 52857.023 24/10/09,19:41:42,18,08,1, 11.9,1,1, 6.511, 10538.040, 398.764, 52856.973 24/10/09,19:41:42,19,08,1, 11.9,1,1, 6.511, 10538.033, 398.789, 52857.013 24/10/09,19:41:43,00,08,1, 11.9,1,1, 6.510, 10538.025, 398.789, 52857.013 24/10/09,19:41:43,01,08,1, 11.9,1,1, 6.510, 10538.049, 398.764, 52857.007 24/10/09,19:41:43,02,08,1, 11.9,1,1, 6.510, 10538.044, 398.772, 52856.998 24/10/09,19:41:43,03,08,1, 11.9,1,1, 6.510, 10538.035, 398.762, 52856.937 24/10/09,19:41:43,04,08,1, 11.9,1,1, 6.510, 10538.031, 398.789, 52857.068 24/10/09,19:41:43,05,08,1, 11.9,1,1, 6.510, 10538.026, 398.755, 52856.959 24/10/09,19:41:43,06,08,1, 11.9,1,1, 6.510, 10538.036, 398.755, 52856.943 24/10/09,19:41:43,07,08,1, 11.9,1,1, 6.510, 10538.024, 398.768, 52856.962 24/10/09,19:41:43,08,08,1, 11.9,1,1, 6.510, 10538.019, 398.762, 52856.976 24/10/09,19:41:43,09,08,1, 11.9,1,1, 6.510, 10538.029, 398.784, 52857.062 24/10/09,19:41:43,10,08,1, 11.9,1,1, 6.510, 10538.013, 398.728, 52856.981 24/10/09,19:41:43,11,08,1, 11.9,1,1, 6.510, 10538.012, 398.745, 52857.027 24/10/09,19:41:43,12,08,1, 11.9,1,1, 6.510, 10538.024, 398.749, 52856.982 24/10/09,19:41:43,13,08,1, 11.9,1,1, 6.510, 10538.014, 398.758, 52856.944 24/10/09,19:41:43,14,08,1, 11.9,1,1, 6.510, 10538.010, 398.759, 52857.033 24/10/09,19:41:43,15,08,1, 11.9,1,1, 6.510, 10538.003, 398.769, 52857.043 24/10/09,19:41:43,16,08,1, 11.9,1,1, 6.510, 10538.030, 398.765, 52857.046 24/10/09,19:41:43,17,08,1, 11.9,1,1, 6.510, 10538.004, 398.748, 52856.997 24/10/09,19:41:43,18,08,1, 11.9,1,1, 6.510, 10538.003, 398.754, 52857.044 24/10/09,19:41:43,19,08,1, 11.9,1,1, 6.510, 10537.986, 398.755, 52857.029 24/10/09,19:41:44,00,08,1, 12.0,1,1, 6.511, 10537.983, 398.755, 52857.029 24/10/09,19:41:44,01,08,1, 12.0,1,1, 6.511, 10537.992, 398.742, 52857.056 24/10/09,19:41:44,02,08,1, 12.0,1,1, 6.511, 10537.990, 398.722, 52857.067 24/10/09,19:41:44,03,08,1, 12.0,1,1, 6.511, 10538.024, 398.729, 52857.012 24/10/09,19:41:44,04,08,1, 12.0,1,1, 6.511, 10537.972, 398.749, 52857.018 24/10/09,19:41:44,05,08,1, 12.0,1,1, 6.511, 10537.977, 398.731, 52857.017 24/10/09,19:41:44,06,08,1, 12.0,1,1, 6.511, 10537.971, 398.722, 52857.025 24/10/09,19:41:44,07,08,1, 12.0,1,1, 6.511, 10537.987, 398.720, 52857.001 24/10/09,19:41:44,08,08,1, 12.0,1,1, 6.511, 10537.992, 398.745, 52856.999 24/10/09,19:41:44,09,08,1, 12.0,1,1, 6.511, 10537.974, 398.719, 52856.989 24/10/09,19:41:44,10,08,1, 12.0,1,1, 6.511, 10537.953, 398.733, 52856.993 24/10/09,19:41:44,11,08,1, 12.0,1,1, 6.511, 10537.952, 398.720, 52857.077 24/10/09,19:41:44,12,08,1, 12.0,1,1, 6.511, 10537.949, 398.704, 52857.065 24/10/09,19:41:44,13,08,1, 12.0,1,1, 6.511, 10537.990, 398.714, 52857.056 24/10/09,19:41:44,14,08,1, 12.0,1,1, 6.511, 10537.960, 398.732, 52857.001 24/10/09,19:41:44,15,08,1, 12.0,1,1, 6.511, 10537.944, 398.699, 52857.010 24/10/09,19:41:44,16,08,1, 12.0,1,1, 6.511, 10537.954, 398.737, 52857.119 24/10/09,19:41:44,17,08,1, 12.0,1,1, 6.511, 10537.965, 398.698, 52857.008 24/10/09,19:41:44,18,08,1, 12.0,1,1, 6.511, 10537.953, 398.721, 52857.095 24/10/09,19:41:44,19,08,1, 12.0,1,1, 6.511, 10537.950, 398.747, 52857.128 24/10/09,19:41:45,00,08,1, 11.9,1,1, 6.516, 10537.950, 398.747, 52857.128 24/10/09,19:41:45,01,08,1, 11.9,1,1, 6.516, 10537.970, 398.709, 52857.109 24/10/09,19:41:45,02,08,1, 11.9,1,1, 6.516, 10537.958, 398.709, 52857.071 24/10/09,19:41:45,03,08,1, 11.9,1,1, 6.516, 10537.940, 398.698, 52857.025 24/10/09,19:41:45,04,08,1, 11.9,1,1, 6.516, 10537.964, 398.701, 52857.071 24/10/09,19:41:45,05,08,1, 11.9,1,1, 6.516, 10537.940, 398.719, 52857.056 24/10/09,19:41:45,06,08,1, 11.9,1,1, 6.516, 10537.951, 398.745, 52857.111 24/10/09,19:41:45,07,08,1, 11.9,1,1, 6.516, 10537.933, 398.697, 52857.084 24/10/09,19:41:45,08,08,1, 11.9,1,1, 6.516, 10537.935, 398.725, 52857.060 24/10/09,19:41:45,09,08,1, 11.9,1,1, 6.516, 10537.936, 398.728, 52857.161 24/10/09,19:41:45,10,08,1, 11.9,1,1, 6.516, 10537.893, 398.696, 52857.086 24/10/09,19:41:45,11,08,1, 11.9,1,1, 6.516, 10537.927, 398.711, 52857.160 24/10/09,19:41:45,12,08,1, 11.9,1,1, 6.516, 10537.920, 398.707, 52857.087 24/10/09,19:41:45,13,08,1, 11.9,1,1, 6.516, 10537.928, 398.691, 52857.108 24/10/09,19:41:45,14,08,1, 11.9,1,1, 6.516, 10537.913, 398.716, 52857.134 24/10/09,19:41:45,15,08,1, 11.9,1,1, 6.516, 10537.919, 398.695, 52857.095 24/10/09,19:41:45,16,08,1, 11.9,1,1, 6.516, 10537.883, 398.707, 52857.081 24/10/09,19:41:45,17,08,1, 11.9,1,1, 6.516, 10537.888, 398.694, 52857.056 24/10/09,19:41:45,18,08,1, 11.9,1,1, 6.516, 10537.910, 398.674, 52857.077 24/10/09,19:41:45,19,08,1, 11.9,1,1, 6.516, 10537.898, 398.680, 52857.089 24/10/09,19:41:46,00,08,1, 11.8,1,1, 6.513, 10537.891, 398.680, 52857.089 24/10/09,19:41:46,01,08,1, 11.8,1,1, 6.513, 10537.891, 398.676, 52857.115 24/10/09,19:41:46,02,08,1, 11.8,1,1, 6.513, 10537.894, 398.653, 52857.106 24/10/09,19:41:46,03,08,1, 11.8,1,1, 6.513, 10537.884, 398.661, 52857.123 24/10/09,19:41:46,04,08,1, 11.8,1,1, 6.513, 10537.897, 398.673, 52857.135 24/10/09,19:41:46,05,08,1, 11.8,1,1, 6.513, 10537.885, 398.663, 52857.155 24/10/09,19:41:46,06,08,1, 11.8,1,1, 6.513, 10537.882, 398.662, 52857.113 24/10/09,19:41:46,07,08,1, 11.8,1,1, 6.513, 10537.904, 398.652, 52857.075 24/10/09,19:41:46,08,08,1, 11.8,1,1, 6.513, 10537.894, 398.651, 52857.075 24/10/09,19:41:46,09,08,1, 11.8,1,1, 6.513, 10537.903, 398.666, 52857.154 24/10/09,19:41:46,10,08,1, 11.8,1,1, 6.513, 10537.892, 398.656, 52857.074 24/10/09,19:41:46,11,08,1, 11.8,1,1, 6.513, 10537.888, 398.659, 52857.167 24/10/09,19:41:46,12,08,1, 11.8,1,1, 6.513, 10537.861, 398.644, 52857.115 24/10/09,19:41:46,13,08,1, 11.8,1,1, 6.513, 10537.876, 398.640, 52857.127 24/10/09,19:41:46,14,08,1, 11.8,1,1, 6.513, 10537.882, 398.649, 52857.132 24/10/09,19:41:46,15,08,1, 11.8,1,1, 6.513, 10537.913, 398.675, 52857.088 24/10/09,19:41:46,16,08,1, 11.8,1,1, 6.513, 10537.881, 398.662, 52857.100 24/10/09,19:41:46,17,08,1, 11.8,1,1, 6.513, 10537.896, 398.630, 52857.086 24/10/09,19:41:46,18,08,1, 11.8,1,1, 6.513, 10537.875, 398.635, 52857.126 24/10/09,19:41:46,19,08,1, 11.8,1,1, 6.513, 10537.864, 398.620, 52857.095 24/10/09,19:41:47,00,08,1, 11.8,1,1, 6.514, 10537.858, 398.620, 52857.095 24/10/09,19:41:47,01,08,1, 11.8,1,1, 6.514, 10537.844, 398.637, 52857.123 24/10/09,19:41:47,02,08,1, 11.8,1,1, 6.514, 10537.850, 398.639, 52857.100 24/10/09,19:41:47,03,08,1, 11.8,1,1, 6.514, 10537.890, 398.612, 52857.071 24/10/09,19:41:47,04,08,1, 11.8,1,1, 6.514, 10537.868, 398.619, 52857.070 24/10/09,19:41:47,05,08,1, 11.8,1,1, 6.514, 10537.871, 398.634, 52857.144 24/10/09,19:41:47,06,08,1, 11.8,1,1, 6.514, 10537.876, 398.619, 52857.146 24/10/09,19:41:47,07,08,1, 11.8,1,1, 6.514, 10537.851, 398.607, 52857.108 24/10/09,19:41:47,08,08,1, 11.8,1,1, 6.514, 10537.843, 398.614, 52857.118 24/10/09,19:41:47,09,08,1, 11.8,1,1, 6.514, 10537.850, 398.621, 52857.122 24/10/09,19:41:47,10,08,1, 11.8,1,1, 6.514, 10537.829, 398.625, 52857.123 24/10/09,19:41:47,11,08,1, 11.8,1,1, 6.514, 10537.844, 398.609, 52857.131 24/10/09,19:41:47,12,08,1, 11.8,1,1, 6.514, 10537.855, 398.593, 52857.087 24/10/09,19:41:47,13,08,1, 11.8,1,1, 6.514, 10537.840, 398.601, 52857.157 24/10/09,19:41:47,14,08,1, 11.8,1,1, 6.514, 10537.843, 398.609, 52857.087 24/10/09,19:41:47,15,08,1, 11.8,1,1, 6.514, 10537.830, 398.586, 52857.211 24/10/09,19:41:47,16,08,1, 11.8,1,1, 6.514, 10537.848, 398.581, 52857.143 24/10/09,19:41:47,17,08,1, 11.8,1,1, 6.514, 10537.837, 398.613, 52857.176 24/10/09,19:41:47,18,08,1, 11.8,1,1, 6.514, 10537.838, 398.607, 52857.157 24/10/09,19:41:47,19,08,1, 11.8,1,1, 6.514, 10537.833, 398.592, 52857.169 24/10/09,19:41:48,00,09,1, 11.9,1,1, 6.516, 10537.825, 398.592, 52857.169 24/10/09,19:41:48,01,09,1, 11.9,1,1, 6.516, 10537.838, 398.590, 52857.114 24/10/09,19:41:48,02,09,1, 11.9,1,1, 6.516, 10537.840, 398.595, 52857.105 24/10/09,19:41:48,03,09,1, 11.9,1,1, 6.516, 10537.826, 398.596, 52857.144 24/10/09,19:41:48,04,09,1, 11.9,1,1, 6.516, 10537.823, 398.594, 52857.165 24/10/09,19:41:48,05,09,1, 11.9,1,1, 6.516, 10537.847, 398.597, 52857.151 24/10/09,19:41:48,06,09,1, 11.9,1,1, 6.516, 10537.825, 398.600, 52857.226 24/10/09,19:41:48,07,09,1, 11.9,1,1, 6.516, 10537.828, 398.588, 52857.124 24/10/09,19:41:48,08,09,1, 11.9,1,1, 6.516, 10537.812, 398.581, 52857.180 24/10/09,19:41:48,09,09,1, 11.9,1,1, 6.516, 10537.821, 398.601, 52857.174 24/10/09,19:41:48,10,09,1, 11.9,1,1, 6.516, 10537.815, 398.591, 52857.244 24/10/09,19:41:48,11,09,1, 11.9,1,1, 6.516, 10537.799, 398.578, 52857.121 24/10/09,19:41:48,12,09,1, 11.9,1,1, 6.516, 10537.806, 398.580, 52857.174 24/10/09,19:41:48,13,09,1, 11.9,1,1, 6.516, 10537.805, 398.585, 52857.135 24/10/09,19:41:48,14,09,1, 11.9,1,1, 6.516, 10537.826, 398.563, 52857.135 24/10/09,19:41:48,15,09,1, 11.9,1,1, 6.516, 10537.785, 398.583, 52857.175 24/10/09,19:41:48,16,09,1, 11.9,1,1, 6.516, 10537.804, 398.564, 52857.164 24/10/09,19:41:48,17,09,1, 11.9,1,1, 6.516, 10537.798, 398.567, 52857.233 24/10/09,19:41:48,18,09,1, 11.9,1,1, 6.516, 10537.787, 398.579, 52857.229 24/10/09,19:41:48,19,09,1, 11.9,1,1, 6.516, 10537.778, 398.558, 52857.236 24/10/09,19:41:49,00,07,1, 11.9,1,1, 6.513, 10537.775, 398.558, 52857.236 24/10/09,19:41:49,01,07,1, 11.9,1,1, 6.513, 10537.771, 398.562, 52857.199 24/10/09,19:41:49,02,07,1, 11.9,1,1, 6.513, 10537.784, 398.592, 52857.151 24/10/09,19:41:49,03,07,1, 11.9,1,1, 6.513, 10537.763, 398.569, 52857.216 24/10/09,19:41:49,04,07,1, 11.9,1,1, 6.513, 10537.799, 398.571, 52857.238 24/10/09,19:41:49,05,07,1, 11.9,1,1, 6.513, 10537.771, 398.566, 52857.213 24/10/09,19:41:49,06,07,1, 11.9,1,1, 6.513, 10537.740, 398.580, 52857.246 24/10/09,19:41:49,07,07,1, 11.9,1,1, 6.513, 10537.756, 398.586, 52857.266 24/10/09,19:41:49,08,07,1, 11.9,1,1, 6.513, 10537.749, 398.557, 52857.162 24/10/09,19:41:49,09,07,1, 11.9,1,1, 6.513, 10537.752, 398.571, 52857.235 24/10/09,19:41:49,10,07,1, 11.9,1,1, 6.513, 10537.753, 398.550, 52857.195 24/10/09,19:41:49,11,07,1, 11.9,1,1, 6.513, 10537.743, 398.555, 52857.197 24/10/09,19:41:49,12,07,1, 11.9,1,1, 6.513, 10537.758, 398.552, 52857.232 24/10/09,19:41:49,13,07,1, 11.9,1,1, 6.513, 10537.742, 398.539, 52857.237 24/10/09,19:41:49,14,07,1, 11.9,1,1, 6.513, 10537.755, 398.528, 52857.216 24/10/09,19:41:49,15,07,1, 11.9,1,1, 6.513, 10537.741, 398.555, 52857.243 24/10/09,19:41:49,16,07,1, 11.9,1,1, 6.513, 10537.747, 398.536, 52857.192 24/10/09,19:41:49,17,07,1, 11.9,1,1, 6.513, 10537.746, 398.537, 52857.294 24/10/09,19:41:49,18,07,1, 11.9,1,1, 6.513, 10537.712, 398.539, 52857.291 24/10/09,19:41:49,19,07,1, 11.9,1,1, 6.513, 10537.730, 398.535, 52857.276 24/10/09,19:41:50,00,07,1, 11.9,1,1, 6.510, 10537.724, 398.535, 52857.276 24/10/09,19:41:50,01,07,1, 11.9,1,1, 6.510, 10537.707, 398.524, 52857.215 24/10/09,19:41:50,02,07,1, 11.9,1,1, 6.510, 10537.733, 398.503, 52857.254 24/10/09,19:41:50,03,07,1, 11.9,1,1, 6.510, 10537.696, 398.518, 52857.251 24/10/09,19:41:50,04,07,1, 11.9,1,1, 6.510, 10537.727, 398.528, 52857.273 24/10/09,19:41:50,05,07,1, 11.9,1,1, 6.510, 10537.712, 398.514, 52857.244 24/10/09,19:41:50,06,07,1, 11.9,1,1, 6.510, 10537.686, 398.512, 52857.256 24/10/09,19:41:50,07,07,1, 11.9,1,1, 6.510, 10537.702, 398.515, 52857.248 24/10/09,19:41:50,08,07,1, 11.9,1,1, 6.510, 10537.682, 398.513, 52857.249 24/10/09,19:41:50,09,07,1, 11.9,1,1, 6.510, 10537.695, 398.513, 52857.235 24/10/09,19:41:50,10,07,1, 11.9,1,1, 6.510, 10537.695, 398.524, 52857.238 24/10/09,19:41:50,11,07,1, 11.9,1,1, 6.510, 10537.690, 398.509, 52857.252 24/10/09,19:41:50,12,07,1, 11.9,1,1, 6.510, 10537.676, 398.514, 52857.200 24/10/09,19:41:50,13,07,1, 11.9,1,1, 6.510, 10537.692, 398.515, 52857.235 24/10/09,19:41:50,14,07,1, 11.9,1,1, 6.510, 10537.687, 398.505, 52857.273 24/10/09,19:41:50,15,07,1, 11.9,1,1, 6.510, 10537.651, 398.501, 52857.281 24/10/09,19:41:50,16,07,1, 11.9,1,1, 6.510, 10537.670, 398.514, 52857.283 24/10/09,19:41:50,17,07,1, 11.9,1,1, 6.510, 10537.649, 398.503, 52857.195 24/10/09,19:41:50,18,07,1, 11.9,1,1, 6.510, 10537.659, 398.511, 52857.256 24/10/09,19:41:50,19,07,1, 11.9,1,1, 6.510, 10537.643, 398.502, 52857.271 24/10/09,19:41:51,00,07,1, 11.9,1,1, 6.510, 10537.641, 398.502, 52857.271 24/10/09,19:41:51,01,07,1, 11.9,1,1, 6.510, 10537.642, 398.490, 52857.224 24/10/09,19:41:51,02,07,1, 11.9,1,1, 6.510, 10537.682, 398.501, 52857.189 24/10/09,19:41:51,03,07,1, 11.9,1,1, 6.510, 10537.643, 398.505, 52857.263 24/10/09,19:41:51,04,07,1, 11.9,1,1, 6.510, 10537.657, 398.486, 52857.281 24/10/09,19:41:51,05,07,1, 11.9,1,1, 6.510, 10537.654, 398.493, 52857.257 24/10/09,19:41:51,06,07,1, 11.9,1,1, 6.510, 10537.662, 398.492, 52857.213 24/10/09,19:41:51,07,07,1, 11.9,1,1, 6.510, 10537.652, 398.455, 52857.263 24/10/09,19:41:51,08,07,1, 11.9,1,1, 6.510, 10537.649, 398.474, 52857.271 24/10/09,19:41:51,09,07,1, 11.9,1,1, 6.510, 10537.632, 398.484, 52857.309 24/10/09,19:41:51,10,07,1, 11.9,1,1, 6.510, 10537.631, 398.482, 52857.262 24/10/09,19:41:51,11,07,1, 11.9,1,1, 6.510, 10537.624, 398.457, 52857.273 24/10/09,19:41:51,12,07,1, 11.9,1,1, 6.510, 10537.619, 398.480, 52857.270 24/10/09,19:41:51,13,07,1, 11.9,1,1, 6.510, 10537.622, 398.461, 52857.295 24/10/09,19:41:51,14,07,1, 11.9,1,1, 6.510, 10537.630, 398.457, 52857.287 24/10/09,19:41:51,15,07,1, 11.9,1,1, 6.510, 10537.633, 398.472, 52857.278 24/10/09,19:41:51,16,07,1, 11.9,1,1, 6.510, 10537.624, 398.435, 52857.274 24/10/09,19:41:51,17,07,1, 11.9,1,1, 6.510, 10537.605, 398.485, 52857.317 24/10/09,19:41:51,18,07,1, 11.9,1,1, 6.510, 10537.619, 398.474, 52857.287 24/10/09,19:41:51,19,07,1, 11.9,1,1, 6.510, 10537.590, 398.451, 52857.237 24/10/09,19:41:52,00,08,1, 11.9,1,1, 6.513, 10537.583, 398.451, 52857.237 24/10/09,19:41:52,01,08,1, 11.9,1,1, 6.513, 10537.631, 398.462, 52857.301 24/10/09,19:41:52,02,08,1, 11.9,1,1, 6.513, 10537.608, 398.454, 52857.228 24/10/09,19:41:52,03,08,1, 11.9,1,1, 6.513, 10537.606, 398.461, 52857.306 24/10/09,19:41:52,04,08,1, 11.9,1,1, 6.513, 10537.603, 398.447, 52857.309 24/10/09,19:41:52,05,08,1, 11.9,1,1, 6.513, 10537.594, 398.453, 52857.280 24/10/09,19:41:52,06,08,1, 11.9,1,1, 6.513, 10537.587, 398.450, 52857.217 24/10/09,19:41:52,07,08,1, 11.9,1,1, 6.513, 10537.585, 398.434, 52857.291 24/10/09,19:41:52,08,08,1, 11.9,1,1, 6.513, 10537.556, 398.426, 52857.295 24/10/09,19:41:52,09,08,1, 11.9,1,1, 6.513, 10537.597, 398.444, 52857.204 24/10/09,19:41:52,10,08,1, 11.9,1,1, 6.513, 10537.593, 398.430, 52857.316 24/10/09,19:41:52,11,08,1, 11.9,1,1, 6.513, 10537.579, 398.422, 52857.326 24/10/09,19:41:52,12,08,1, 11.9,1,1, 6.513, 10537.539, 398.431, 52857.273 24/10/09,19:41:52,13,08,1, 11.9,1,1, 6.513, 10537.560, 398.455, 52857.353 24/10/09,19:41:52,14,08,1, 11.9,1,1, 6.513, 10537.570, 398.433, 52857.330 24/10/09,19:41:52,15,08,1, 11.9,1,1, 6.513, 10537.588, 398.437, 52857.306 24/10/09,19:41:52,16,08,1, 11.9,1,1, 6.513, 10537.598, 398.408, 52857.315 24/10/09,19:41:52,17,08,1, 11.9,1,1, 6.513, 10537.580, 398.416, 52857.288 24/10/09,19:41:52,18,08,1, 11.9,1,1, 6.513, 10537.543, 398.415, 52857.230 24/10/09,19:41:52,19,08,1, 11.9,1,1, 6.513, 10537.593, 398.395, 52857.230 24/10/09,19:41:53,00,07,1, 11.9,1,1, 6.513, 10537.591, 398.395, 52857.230 24/10/09,19:41:53,01,07,1, 11.9,1,1, 6.513, 10537.570, 398.401, 52857.282 24/10/09,19:41:53,02,07,1, 11.9,1,1, 6.513, 10537.569, 398.399, 52857.281 24/10/09,19:41:53,03,07,1, 11.9,1,1, 6.513, 10537.542, 398.417, 52857.283 24/10/09,19:41:53,04,07,1, 11.9,1,1, 6.513, 10537.567, 398.419, 52857.264 24/10/09,19:41:53,05,07,1, 11.9,1,1, 6.513, 10537.547, 398.415, 52857.322 24/10/09,19:41:53,06,07,1, 11.9,1,1, 6.513, 10537.567, 398.411, 52857.244 24/10/09,19:41:53,07,07,1, 11.9,1,1, 6.513, 10537.553, 398.407, 52857.306 24/10/09,19:41:53,08,07,1, 11.9,1,1, 6.513, 10537.533, 398.397, 52857.341 24/10/09,19:41:53,09,07,1, 11.9,1,1, 6.513, 10537.551, 398.374, 52857.266 24/10/09,19:41:53,10,07,1, 11.9,1,1, 6.513, 10537.537, 398.402, 52857.336 24/10/09,19:41:53,11,07,1, 11.9,1,1, 6.513, 10537.532, 398.386, 52857.363 24/10/09,19:41:53,12,07,1, 11.9,1,1, 6.513, 10537.540, 398.393, 52857.269 24/10/09,19:41:53,13,07,1, 11.9,1,1, 6.513, 10537.513, 398.368, 52857.303 24/10/09,19:41:53,14,07,1, 11.9,1,1, 6.513, 10537.535, 398.371, 52857.326 24/10/09,19:41:53,15,07,1, 11.9,1,1, 6.513, 10537.541, 398.369, 52857.280 24/10/09,19:41:53,16,07,1, 11.9,1,1, 6.513, 10537.508, 398.365, 52857.355 24/10/09,19:41:53,17,07,1, 11.9,1,1, 6.513, 10537.542, 398.355, 52857.309 24/10/09,19:41:53,18,07,1, 11.9,1,1, 6.513, 10537.548, 398.366, 52857.272 24/10/09,19:41:53,19,07,1, 11.9,1,1, 6.513, 10537.534, 398.349, 52857.335 24/10/09,19:41:54,00,07,1, 11.9,1,1, 6.512, 10537.533, 398.349, 52857.335 24/10/09,19:41:54,01,07,1, 11.9,1,1, 6.512, 10537.508, 398.375, 52857.383 24/10/09,19:41:54,02,07,1, 11.9,1,1, 6.512, 10537.502, 398.338, 52857.285 24/10/09,19:41:54,03,07,1, 11.9,1,1, 6.512, 10537.525, 398.343, 52857.398 24/10/09,19:41:54,04,07,1, 11.9,1,1, 6.512, 10537.519, 398.362, 52857.324 24/10/09,19:41:54,05,07,1, 11.9,1,1, 6.512, 10537.489, 398.344, 52857.364 24/10/09,19:41:54,06,07,1, 11.9,1,1, 6.512, 10537.495, 398.342, 52857.337 24/10/09,19:41:54,07,07,1, 11.9,1,1, 6.512, 10537.494, 398.333, 52857.269 24/10/09,19:41:54,08,07,1, 11.9,1,1, 6.512, 10537.496, 398.337, 52857.362 24/10/09,19:41:54,09,07,1, 11.9,1,1, 6.512, 10537.489, 398.323, 52857.367 24/10/09,19:41:54,10,07,1, 11.9,1,1, 6.512, 10537.452, 398.315, 52857.355 24/10/09,19:41:54,11,07,1, 11.9,1,1, 6.512, 10537.481, 398.318, 52857.381 24/10/09,19:41:54,12,07,1, 11.9,1,1, 6.512, 10537.456, 398.339, 52857.372 24/10/09,19:41:54,13,07,1, 11.9,1,1, 6.512, 10537.472, 398.313, 52857.358 24/10/09,19:41:54,14,07,1, 11.9,1,1, 6.512, 10537.482, 398.332, 52857.343 24/10/09,19:41:54,15,07,1, 11.9,1,1, 6.512, 10537.502, 398.319, 52857.404 24/10/09,19:41:54,16,07,1, 11.9,1,1, 6.512, 10537.475, 398.319, 52857.291 24/10/09,19:41:54,17,07,1, 11.9,1,1, 6.512, 10537.494, 398.310, 52857.340 24/10/09,19:41:54,18,07,1, 11.9,1,1, 6.512, 10537.459, 398.321, 52857.345 24/10/09,19:41:54,19,07,1, 11.9,1,1, 6.512, 10537.463, 398.315, 52857.348 24/10/09,19:41:55,00,08,1, 11.9,1,1, 6.512, 10537.457, 398.315, 52857.348 24/10/09,19:41:55,01,08,1, 11.9,1,1, 6.512, 10537.437, 398.297, 52857.390 24/10/09,19:41:55,02,08,1, 11.9,1,1, 6.512, 10537.458, 398.279, 52857.344 24/10/09,19:41:55,03,08,1, 11.9,1,1, 6.512, 10537.452, 398.279, 52857.396 24/10/09,19:41:55,04,08,1, 11.9,1,1, 6.512, 10537.454, 398.298, 52857.351 24/10/09,19:41:55,05,08,1, 11.9,1,1, 6.512, 10537.464, 398.291, 52857.319 24/10/09,19:41:55,06,08,1, 11.9,1,1, 6.512, 10537.453, 398.264, 52857.308 24/10/09,19:41:55,07,08,1, 11.9,1,1, 6.512, 10537.458, 398.271, 52857.357 24/10/09,19:41:55,08,08,1, 11.9,1,1, 6.512, 10537.443, 398.241, 52857.329 24/10/09,19:41:55,09,08,1, 11.9,1,1, 6.512, 10537.427, 398.279, 52857.362 24/10/09,19:41:55,10,08,1, 11.9,1,1, 6.512, 10537.404, 398.261, 52857.378 24/10/09,19:41:55,11,08,1, 11.9,1,1, 6.512, 10537.445, 398.271, 52857.301 24/10/09,19:41:55,12,08,1, 11.9,1,1, 6.512, 10537.429, 398.280, 52857.416 24/10/09,19:41:55,13,08,1, 11.9,1,1, 6.512, 10537.414, 398.264, 52857.385 24/10/09,19:41:55,14,08,1, 11.9,1,1, 6.512, 10537.434, 398.270, 52857.429 24/10/09,19:41:55,15,08,1, 11.9,1,1, 6.512, 10537.414, 398.249, 52857.358 24/10/09,19:41:55,16,08,1, 11.9,1,1, 6.512, 10537.419, 398.241, 52857.345 24/10/09,19:41:55,17,08,1, 11.9,1,1, 6.512, 10537.425, 398.232, 52857.398 24/10/09,19:41:55,18,08,1, 11.9,1,1, 6.512, 10537.415, 398.234, 52857.368 24/10/09,19:41:55,19,08,1, 11.9,1,1, 6.512, 10537.408, 398.223, 52857.359 24/10/09,19:41:56,00,08,1, 11.9,1,1, 6.512, 10537.407, 398.223, 52857.359 24/10/09,19:41:56,01,08,1, 11.9,1,1, 6.512, 10537.405, 398.253, 52857.408 24/10/09,19:41:56,02,08,1, 11.9,1,1, 6.512, 10537.398, 398.252, 52857.342 24/10/09,19:41:56,03,08,1, 11.9,1,1, 6.512, 10537.416, 398.227, 52857.439 24/10/09,19:41:56,04,08,1, 11.9,1,1, 6.512, 10537.399, 398.244, 52857.385 24/10/09,19:41:56,05,08,1, 11.9,1,1, 6.512, 10537.401, 398.236, 52857.364 24/10/09,19:41:56,06,08,1, 11.9,1,1, 6.512, 10537.397, 398.233, 52857.394 24/10/09,19:41:56,07,08,1, 11.9,1,1, 6.512, 10537.395, 398.216, 52857.383 24/10/09,19:41:56,08,08,1, 11.9,1,1, 6.512, 10537.398, 398.244, 52857.341 24/10/09,19:41:56,09,08,1, 11.9,1,1, 6.512, 10537.379, 398.214, 52857.383 24/10/09,19:41:56,10,08,1, 11.9,1,1, 6.512, 10537.404, 398.195, 52857.393 24/10/09,19:41:56,11,08,1, 11.9,1,1, 6.512, 10537.377, 398.210, 52857.365 24/10/09,19:41:56,12,08,1, 11.9,1,1, 6.512, 10537.391, 398.212, 52857.338 24/10/09,19:41:56,13,08,1, 11.9,1,1, 6.512, 10537.381, 398.213, 52857.372 24/10/09,19:41:56,14,08,1, 11.9,1,1, 6.512, 10537.371, 398.212, 52857.383 24/10/09,19:41:56,15,08,1, 11.9,1,1, 6.512, 10537.361, 398.184, 52857.399 24/10/09,19:41:56,16,08,1, 11.9,1,1, 6.512, 10537.380, 398.213, 52857.401 24/10/09,19:41:56,17,08,1, 11.9,1,1, 6.512, 10537.392, 398.208, 52857.452 24/10/09,19:41:56,18,08,1, 11.9,1,1, 6.512, 10537.353, 398.221, 52857.398 24/10/09,19:41:56,19,08,1, 11.9,1,1, 6.512, 10537.374, 398.184, 52857.419 24/10/09,19:41:57,00,08,1, 11.9,1,1, 6.510, 10537.374, 398.184, 52857.419 24/10/09,19:41:57,01,08,1, 11.9,1,1, 6.510, 10537.358, 398.199, 52857.411 24/10/09,19:41:57,02,08,1, 11.9,1,1, 6.510, 10537.352, 398.263, 52857.640 24/10/09,19:41:57,03,08,1, 11.9,1,1, 6.510, 10537.366, 398.255, 52857.574 24/10/09,19:41:57,04,08,1, 11.9,1,1, 6.510, 10537.365, 398.239, 52857.572 24/10/09,19:41:57,05,08,1, 11.9,1,1, 6.510, 10537.345, 398.230, 52857.581 24/10/09,19:41:57,06,08,1, 11.9,1,1, 6.510, 10537.364, 398.223, 52857.643 24/10/09,19:41:57,07,08,1, 11.9,1,1, 6.510, 10537.358, 398.256, 52857.618 24/10/09,19:41:57,08,08,1, 11.9,1,1, 6.510, 10537.369, 398.250, 52857.637 24/10/09,19:41:57,09,08,1, 11.9,1,1, 6.510, 10537.382, 398.238, 52857.729 24/10/09,19:41:57,10,08,1, 11.9,1,1, 6.510, 10537.354, 398.242, 52857.507 24/10/09,19:41:57,11,08,1, 11.9,1,1, 6.510, 10537.361, 398.213, 52857.704 24/10/09,19:41:57,12,08,1, 11.9,1,1, 6.510, 10537.355, 398.232, 52857.678 24/10/09,19:41:57,13,08,1, 11.9,1,1, 6.510, 10537.336, 398.250, 52857.651 24/10/09,19:41:57,14,08,1, 11.9,1,1, 6.510, 10537.349, 398.230, 52857.660 24/10/09,19:41:57,15,08,1, 11.9,1,1, 6.510, 10537.350, 398.233, 52857.667 24/10/09,19:41:57,16,08,1, 11.9,1,1, 6.510, 10537.348, 398.222, 52857.621 24/10/09,19:41:57,17,08,1, 11.9,1,1, 6.510, 10537.345, 398.225, 52857.652 24/10/09,19:41:57,18,08,1, 11.9,1,1, 6.510, 10537.340, 398.228, 52857.655 24/10/09,19:41:57,19,08,1, 11.9,1,1, 6.510, 10537.316, 398.234, 52857.629 24/10/09,19:41:58,00,08,1, 11.9,1,1, 6.515, 10537.316, 398.234, 52857.629 24/10/09,19:41:58,01,08,1, 11.9,1,1, 6.515, 10537.342, 398.203, 52857.644 24/10/09,19:41:58,02,08,1, 11.9,1,1, 6.515, 10537.326, 398.189, 52857.647 24/10/09,19:41:58,03,08,1, 11.9,1,1, 6.515, 10537.306, 398.201, 52857.669 24/10/09,19:41:58,04,08,1, 11.9,1,1, 6.515, 10537.320, 398.193, 52857.707 24/10/09,19:41:58,05,08,1, 11.9,1,1, 6.515, 10537.327, 398.194, 52857.678 24/10/09,19:41:58,06,08,1, 11.9,1,1, 6.515, 10537.329, 398.199, 52857.710 24/10/09,19:41:58,07,08,1, 11.9,1,1, 6.515, 10537.317, 398.206, 52857.633 24/10/09,19:41:58,08,08,1, 11.9,1,1, 6.515, 10537.330, 398.182, 52857.686 24/10/09,19:41:58,09,08,1, 11.9,1,1, 6.515, 10537.312, 398.183, 52857.649 24/10/09,19:41:58,10,08,1, 11.9,1,1, 6.515, 10537.306, 398.185, 52857.678 24/10/09,19:41:58,11,08,1, 11.9,1,1, 6.515, 10537.297, 398.205, 52857.706 24/10/09,19:41:58,12,08,1, 11.9,1,1, 6.515, 10537.303, 398.185, 52857.636 24/10/09,19:41:58,13,08,1, 11.9,1,1, 6.515, 10537.304, 398.177, 52857.647 24/10/09,19:41:58,14,08,1, 11.9,1,1, 6.515, 10537.300, 398.180, 52857.657 24/10/09,19:41:58,15,08,1, 11.9,1,1, 6.515, 10537.308, 398.187, 52857.631 24/10/09,19:41:58,16,08,1, 11.9,1,1, 6.515, 10537.308, 398.196, 52857.654 24/10/09,19:41:58,17,08,1, 11.9,1,1, 6.515, 10537.310, 398.177, 52857.738 24/10/09,19:41:58,18,08,1, 11.9,1,1, 6.515, 10537.304, 398.174, 52857.695 24/10/09,19:41:58,19,08,1, 11.9,1,1, 6.515, 10537.277, 398.174, 52857.658 24/10/09,19:41:59,00,07,1, 11.9,1,1, 6.511, 10537.274, 398.174, 52857.658 24/10/09,19:41:59,01,07,1, 11.9,1,1, 6.511, 10537.300, 398.167, 52857.741 24/10/09,19:41:59,02,07,1, 11.9,1,1, 6.511, 10537.303, 398.173, 52857.682 24/10/09,19:41:59,03,07,1, 11.9,1,1, 6.511, 10537.315, 398.161, 52857.670 24/10/09,19:41:59,04,07,1, 11.9,1,1, 6.511, 10537.290, 398.161, 52857.642 24/10/09,19:41:59,05,07,1, 11.9,1,1, 6.511, 10537.307, 398.166, 52857.702 24/10/09,19:41:59,06,07,1, 11.9,1,1, 6.511, 10537.294, 398.186, 52857.728 24/10/09,19:41:59,07,07,1, 11.9,1,1, 6.511, 10537.293, 398.181, 52857.730 24/10/09,19:41:59,08,07,1, 11.9,1,1, 6.511, 10537.291, 398.165, 52857.751 24/10/09,19:41:59,09,07,1, 11.9,1,1, 6.511, 10537.302, 398.169, 52857.679 24/10/09,19:41:59,10,07,1, 11.9,1,1, 6.511, 10537.268, 398.151, 52857.702 24/10/09,19:41:59,11,07,1, 11.9,1,1, 6.511, 10537.287, 398.154, 52857.740 24/10/09,19:41:59,12,07,1, 11.9,1,1, 6.511, 10537.280, 398.149, 52857.636 24/10/09,19:41:59,13,07,1, 11.9,1,1, 6.511, 10537.282, 398.158, 52857.712 24/10/09,19:41:59,14,07,1, 11.9,1,1, 6.511, 10537.281, 398.164, 52857.757 24/10/09,19:41:59,15,07,1, 11.9,1,1, 6.511, 10537.283, 398.154, 52857.716 24/10/09,19:41:59,16,07,1, 11.9,1,1, 6.511, 10537.282, 398.145, 52857.733 24/10/09,19:41:59,17,07,1, 11.9,1,1, 6.511, 10537.269, 398.145, 52857.748 24/10/09,19:41:59,18,07,1, 11.9,1,1, 6.511, 10537.292, 398.155, 52857.747 24/10/09,19:41:59,19,07,1, 11.9,1,1, 6.511, 10537.275, 398.136, 52857.701 24/10/09,19:42:00,00,07,1, 11.8,1,1, 6.512, 10537.274, 398.136, 52857.701 24/10/09,19:42:00,01,07,1, 11.8,1,1, 6.512, 10537.259, 398.150, 52857.736 24/10/09,19:42:00,02,07,1, 11.8,1,1, 6.512, 10537.270, 398.066, 52857.491 24/10/09,19:42:00,03,07,1, 11.8,1,1, 6.512, 10537.251, 398.082, 52857.477 24/10/09,19:42:00,04,07,1, 11.8,1,1, 6.512, 10537.262, 398.061, 52857.494 24/10/09,19:42:00,05,07,1, 11.8,1,1, 6.512, 10537.251, 398.070, 52857.539 24/10/09,19:42:00,06,07,1, 11.8,1,1, 6.512, 10537.255, 398.079, 52857.514 24/10/09,19:42:00,07,07,1, 11.8,1,1, 6.512, 10537.270, 398.068, 52857.520 24/10/09,19:42:00,08,07,1, 11.8,1,1, 6.512, 10537.266, 398.062, 52857.533 24/10/09,19:42:00,09,07,1, 11.8,1,1, 6.512, 10537.252, 398.080, 52857.508 24/10/09,19:42:00,10,07,1, 11.8,1,1, 6.512, 10537.286, 398.075, 52857.546 24/10/09,19:42:00,11,07,1, 11.8,1,1, 6.512, 10537.263, 398.059, 52857.510 24/10/09,19:42:00,12,07,1, 11.8,1,1, 6.512, 10537.278, 398.077, 52857.534 24/10/09,19:42:00,13,07,1, 11.8,1,1, 6.512, 10537.272, 398.033, 52857.542 24/10/09,19:42:00,14,07,1, 11.8,1,1, 6.512, 10537.273, 398.052, 52857.524 24/10/09,19:42:00,15,07,1, 11.8,1,1, 6.512, 10537.248, 398.050, 52857.526 24/10/09,19:42:00,16,07,1, 11.8,1,1, 6.512, 10537.257, 398.056, 52857.560 24/10/09,19:42:00,17,07,1, 11.8,1,1, 6.512, 10537.279, 398.059, 52857.578 24/10/09,19:42:00,18,07,1, 11.8,1,1, 6.512, 10537.258, 398.027, 52857.575 24/10/09,19:42:00,19,07,1, 11.8,1,1, 6.512, 10537.256, 398.053, 52857.505 24/10/09,19:42:01,00,08,1, 11.9,1,1, 6.514, 10537.249, 398.053, 52857.505 24/10/09,19:42:01,01,08,1, 11.9,1,1, 6.514, 10537.234, 398.045, 52857.570 24/10/09,19:42:01,02,08,1, 11.9,1,1, 6.514, 10537.256, 398.036, 52857.515 24/10/09,19:42:01,03,08,1, 11.9,1,1, 6.514, 10537.253, 398.051, 52857.521 24/10/09,19:42:01,04,08,1, 11.9,1,1, 6.514, 10537.230, 398.040, 52857.585 24/10/09,19:42:01,05,08,1, 11.9,1,1, 6.514, 10537.248, 398.027, 52857.497 24/10/09,19:42:01,06,08,1, 11.9,1,1, 6.514, 10537.252, 398.030, 52857.605 24/10/09,19:42:01,07,08,1, 11.9,1,1, 6.514, 10537.251, 398.043, 52857.603 24/10/09,19:42:01,08,08,1, 11.9,1,1, 6.514, 10537.268, 398.007, 52857.633 24/10/09,19:42:01,09,08,1, 11.9,1,1, 6.514, 10537.240, 398.026, 52857.579 24/10/09,19:42:01,10,08,1, 11.9,1,1, 6.514, 10537.243, 398.014, 52857.580 24/10/09,19:42:01,11,08,1, 11.9,1,1, 6.514, 10537.254, 398.015, 52857.566 24/10/09,19:42:01,12,08,1, 11.9,1,1, 6.514, 10537.249, 398.002, 52857.548 24/10/09,19:42:01,13,08,1, 11.9,1,1, 6.514, 10537.278, 397.997, 52857.632 24/10/09,19:42:01,14,08,1, 11.9,1,1, 6.514, 10537.227, 397.996, 52857.570 24/10/09,19:42:01,15,08,1, 11.9,1,1, 6.514, 10537.259, 397.998, 52857.563 24/10/09,19:42:01,16,08,1, 11.9,1,1, 6.514, 10537.251, 398.000, 52857.654 24/10/09,19:42:01,17,08,1, 11.9,1,1, 6.514, 10537.226, 398.024, 52857.623 24/10/09,19:42:01,18,08,1, 11.9,1,1, 6.514, 10537.238, 397.998, 52857.549 24/10/09,19:42:01,19,08,1, 11.9,1,1, 6.514, 10537.247, 397.995, 52857.583 24/10/09,19:42:02,00,08,1, 12.0,1,1, 6.522, 10537.241, 397.995, 52857.583 24/10/09,19:42:02,01,08,1, 12.0,1,1, 6.522, 10537.273, 397.976, 52857.635 24/10/09,19:42:02,02,08,1, 12.0,1,1, 6.522, 10537.276, 397.973, 52857.623 24/10/09,19:42:02,03,08,1, 12.0,1,1, 6.522, 10537.261, 397.972, 52857.562 24/10/09,19:42:02,04,08,1, 12.0,1,1, 6.522, 10537.250, 397.989, 52857.588 24/10/09,19:42:02,05,08,1, 12.0,1,1, 6.522, 10537.247, 397.979, 52857.581 24/10/09,19:42:02,06,08,1, 12.0,1,1, 6.522, 10537.274, 398.007, 52857.768 24/10/09,19:42:02,07,08,1, 12.0,1,1, 6.522, 10537.252, 397.976, 52857.541 24/10/09,19:42:02,08,08,1, 12.0,1,1, 6.522, 10537.240, 397.976, 52857.605 24/10/09,19:42:02,09,08,1, 12.0,1,1, 6.522, 10537.248, 397.967, 52857.615 24/10/09,19:42:02,10,08,1, 12.0,1,1, 6.522, 10537.233, 397.953, 52857.661 24/10/09,19:42:02,11,08,1, 12.0,1,1, 6.522, 10537.268, 397.977, 52857.607 24/10/09,19:42:02,12,08,1, 12.0,1,1, 6.522, 10537.257, 397.977, 52857.588 24/10/09,19:42:02,13,08,1, 12.0,1,1, 6.522, 10537.245, 397.974, 52857.589 24/10/09,19:42:02,14,08,1, 12.0,1,1, 6.522, 10537.244, 397.959, 52857.570 24/10/09,19:42:02,15,08,1, 12.0,1,1, 6.522, 10537.258, 397.983, 52857.577 24/10/09,19:42:02,16,08,1, 12.0,1,1, 6.522, 10537.252, 397.956, 52857.587 24/10/09,19:42:02,17,08,1, 12.0,1,1, 6.522, 10537.250, 397.960, 52857.640 24/10/09,19:42:02,18,08,1, 12.0,1,1, 6.522, 10537.251, 397.963, 52857.603 24/10/09,19:42:02,19,08,1, 12.0,1,1, 6.522, 10537.254, 397.960, 52857.662 24/10/09,19:42:03,00,08,1, 11.9,1,1, 6.515, 10537.249, 397.960, 52857.662 24/10/09,19:42:03,01,08,1, 11.9,1,1, 6.515, 10537.260, 397.955, 52857.647 24/10/09,19:42:03,02,08,1, 11.9,1,1, 6.515, 10537.248, 397.959, 52857.665 24/10/09,19:42:03,03,08,1, 11.9,1,1, 6.515, 10537.266, 397.946, 52857.609 24/10/09,19:42:03,04,08,1, 11.9,1,1, 6.515, 10537.253, 397.976, 52857.690 24/10/09,19:42:03,05,08,1, 11.9,1,1, 6.515, 10537.264, 397.946, 52857.605 24/10/09,19:42:03,06,08,1, 11.9,1,1, 6.515, 10537.281, 397.960, 52857.659 24/10/09,19:42:03,07,08,1, 11.9,1,1, 6.515, 10537.255, 397.952, 52857.606 24/10/09,19:42:03,08,08,1, 11.9,1,1, 6.515, 10537.244, 397.958, 52857.685 24/10/09,19:42:03,09,08,1, 11.9,1,1, 6.515, 10537.254, 397.932, 52857.662 24/10/09,19:42:03,10,08,1, 11.9,1,1, 6.515, 10537.274, 397.943, 52857.682 24/10/09,19:42:03,11,08,1, 11.9,1,1, 6.515, 10537.258, 397.938, 52857.622 24/10/09,19:42:03,12,08,1, 11.9,1,1, 6.515, 10537.264, 397.950, 52857.698 24/10/09,19:42:03,13,08,1, 11.9,1,1, 6.515, 10537.244, 397.922, 52857.655 24/10/09,19:42:03,14,08,1, 11.9,1,1, 6.515, 10537.238, 397.946, 52857.600 24/10/09,19:42:03,15,08,1, 11.9,1,1, 6.515, 10537.252, 397.926, 52857.704 24/10/09,19:42:03,16,08,1, 11.9,1,1, 6.515, 10537.274, 397.909, 52857.723 24/10/09,19:42:03,17,08,1, 11.9,1,1, 6.515, 10537.262, 397.934, 52857.744 24/10/09,19:42:03,18,08,1, 11.9,1,1, 6.515, 10537.258, 397.905, 52857.645 24/10/09,19:42:03,19,08,1, 11.9,1,1, 6.515, 10537.259, 397.907, 52857.701 24/10/09,19:42:04,00,08,1, 11.9,1,1, 6.508, 10537.257, 397.907, 52857.701 24/10/09,19:42:04,01,08,1, 11.9,1,1, 6.508, 10537.254, 397.907, 52857.732 24/10/09,19:42:04,02,08,1, 11.9,1,1, 6.508, 10537.242, 397.900, 52857.669 24/10/09,19:42:04,03,08,1, 11.9,1,1, 6.508, 10537.268, 397.908, 52857.626 24/10/09,19:42:04,04,08,1, 11.9,1,1, 6.508, 10537.229, 397.909, 52857.755 24/10/09,19:42:04,05,08,1, 11.9,1,1, 6.508, 10537.241, 397.906, 52857.719 24/10/09,19:42:04,06,08,1, 11.9,1,1, 6.508, 10537.265, 397.905, 52857.710 24/10/09,19:42:04,07,08,1, 11.9,1,1, 6.508, 10537.266, 397.902, 52857.649 24/10/09,19:42:04,08,08,1, 11.9,1,1, 6.508, 10537.246, 397.885, 52857.696 24/10/09,19:42:04,09,08,1, 11.9,1,1, 6.508, 10537.266, 397.907, 52857.736 24/10/09,19:42:04,10,08,1, 11.9,1,1, 6.508, 10537.271, 397.896, 52857.740 24/10/09,19:42:04,11,08,1, 11.9,1,1, 6.508, 10537.228, 397.899, 52857.706 24/10/09,19:42:04,12,08,1, 11.9,1,1, 6.508, 10537.271, 397.883, 52857.700 24/10/09,19:42:04,13,08,1, 11.9,1,1, 6.508, 10537.256, 397.914, 52857.721 24/10/09,19:42:04,14,08,1, 11.9,1,1, 6.508, 10537.251, 397.892, 52857.681 24/10/09,19:42:04,15,08,1, 11.9,1,1, 6.508, 10537.238, 397.903, 52857.631 24/10/09,19:42:04,16,08,1, 11.9,1,1, 6.508, 10537.260, 397.881, 52857.633 24/10/09,19:42:04,17,08,1, 11.9,1,1, 6.508, 10537.231, 397.881, 52857.644 24/10/09,19:42:04,18,08,1, 11.9,1,1, 6.508, 10537.264, 397.875, 52857.677 24/10/09,19:42:04,19,08,1, 11.9,1,1, 6.508, 10537.249, 397.879, 52857.726 24/10/09,19:42:05,00,08,1, 11.9,1,1, 6.520, 10537.249, 397.879, 52857.726 24/10/09,19:42:05,01,08,1, 11.9,1,1, 6.520, 10537.257, 397.869, 52857.691 24/10/09,19:42:05,02,08,1, 11.9,1,1, 6.520, 10537.261, 397.876, 52857.690 24/10/09,19:42:05,03,08,1, 11.9,1,1, 6.520, 10537.252, 397.871, 52857.670 24/10/09,19:42:05,04,08,1, 11.9,1,1, 6.520, 10537.266, 397.873, 52857.675 24/10/09,19:42:05,05,08,1, 11.9,1,1, 6.520, 10537.258, 397.876, 52857.735 24/10/09,19:42:05,06,08,1, 11.9,1,1, 6.520, 10537.264, 397.878, 52857.709 24/10/09,19:42:05,07,08,1, 11.9,1,1, 6.520, 10537.237, 397.879, 52857.703 24/10/09,19:42:05,08,08,1, 11.9,1,1, 6.520, 10537.261, 397.850, 52857.726 24/10/09,19:42:05,09,08,1, 11.9,1,1, 6.520, 10537.260, 397.852, 52857.709 24/10/09,19:42:05,10,08,1, 11.9,1,1, 6.520, 10537.262, 397.862, 52857.732 24/10/09,19:42:05,11,08,1, 11.9,1,1, 6.520, 10537.264, 397.878, 52857.726 24/10/09,19:42:05,12,08,1, 11.9,1,1, 6.520, 10537.269, 397.868, 52857.722 24/10/09,19:42:05,13,08,1, 11.9,1,1, 6.520, 10537.265, 397.874, 52857.662 24/10/09,19:42:05,14,08,1, 11.9,1,1, 6.520, 10537.273, 397.864, 52857.643 24/10/09,19:42:05,15,08,1, 11.9,1,1, 6.520, 10537.268, 397.862, 52857.722 24/10/09,19:42:05,16,08,1, 11.9,1,1, 6.520, 10537.285, 397.867, 52857.695 24/10/09,19:42:05,17,08,1, 11.9,1,1, 6.520, 10537.272, 397.868, 52857.680 24/10/09,19:42:05,18,08,1, 11.9,1,1, 6.520, 10537.272, 397.849, 52857.722 24/10/09,19:42:05,19,08,1, 11.9,1,1, 6.520, 10537.287, 397.840, 52857.707 24/10/09,19:42:06,00,08,1, 11.9,1,1, 6.515, 10537.282, 397.840, 52857.707 24/10/09,19:42:06,01,08,1, 11.9,1,1, 6.515, 10537.265, 397.842, 52857.797 24/10/09,19:42:06,02,08,1, 11.9,1,1, 6.515, 10537.286, 397.842, 52857.786 24/10/09,19:42:06,03,08,1, 11.9,1,1, 6.515, 10537.276, 397.847, 52857.760 24/10/09,19:42:06,04,08,1, 11.9,1,1, 6.515, 10537.261, 397.859, 52857.750 24/10/09,19:42:06,05,08,1, 11.9,1,1, 6.515, 10537.284, 397.868, 52857.787 24/10/09,19:42:06,06,08,1, 11.9,1,1, 6.515, 10537.262, 397.824, 52857.814 24/10/09,19:42:06,07,08,1, 11.9,1,1, 6.515, 10537.261, 397.815, 52857.714 24/10/09,19:42:06,08,08,1, 11.9,1,1, 6.515, 10537.282, 397.815, 52857.745 24/10/09,19:42:06,09,08,1, 11.9,1,1, 6.515, 10537.237, 397.818, 52857.680 24/10/09,19:42:06,10,08,1, 11.9,1,1, 6.515, 10537.271, 397.806, 52857.764 24/10/09,19:42:06,11,08,1, 11.9,1,1, 6.515, 10537.253, 397.808, 52857.765 24/10/09,19:42:06,12,08,1, 11.9,1,1, 6.515, 10537.285, 397.771, 52857.769 24/10/09,19:42:06,13,08,1, 11.9,1,1, 6.515, 10537.277, 397.819, 52857.744 24/10/09,19:42:06,14,08,1, 11.9,1,1, 6.515, 10537.274, 397.803, 52857.737 24/10/09,19:42:06,15,08,1, 11.9,1,1, 6.515, 10537.271, 397.776, 52857.754 24/10/09,19:42:06,16,08,1, 11.9,1,1, 6.515, 10537.266, 397.810, 52857.801 24/10/09,19:42:06,17,08,1, 11.9,1,1, 6.515, 10537.265, 397.807, 52857.748 24/10/09,19:42:06,18,08,1, 11.9,1,1, 6.515, 10537.285, 397.797, 52857.789 24/10/09,19:42:06,19,08,1, 11.9,1,1, 6.515, 10537.277, 397.779, 52857.739 24/10/09,19:42:07,00,08,1, 11.9,1,1, 6.515, 10537.274, 397.779, 52857.739 24/10/09,19:42:07,01,08,1, 11.9,1,1, 6.515, 10537.281, 397.779, 52857.730 24/10/09,19:42:07,02,08,1, 11.9,1,1, 6.515, 10537.251, 397.796, 52857.805 24/10/09,19:42:07,03,08,1, 11.9,1,1, 6.515, 10537.277, 397.787, 52857.735 24/10/09,19:42:07,04,08,1, 11.9,1,1, 6.515, 10537.277, 397.777, 52857.729 24/10/09,19:42:07,05,08,1, 11.9,1,1, 6.515, 10537.287, 397.770, 52857.716 24/10/09,19:42:07,06,08,1, 11.9,1,1, 6.515, 10537.272, 397.787, 52857.743 24/10/09,19:42:07,07,08,1, 11.9,1,1, 6.515, 10537.257, 397.755, 52857.731 24/10/09,19:42:07,08,08,1, 11.9,1,1, 6.515, 10537.284, 397.802, 52857.770 24/10/09,19:42:07,09,08,1, 11.9,1,1, 6.515, 10537.272, 397.796, 52857.822 24/10/09,19:42:07,10,08,1, 11.9,1,1, 6.515, 10537.293, 397.744, 52857.545 24/10/09,19:42:07,11,08,1, 11.9,1,1, 6.515, 10537.242, 397.767, 52857.775 24/10/09,19:42:07,12,08,1, 11.9,1,1, 6.515, 10537.254, 397.777, 52857.826 24/10/09,19:42:07,13,08,1, 11.9,1,1, 6.515, 10537.252, 397.749, 52857.768 24/10/09,19:42:07,14,08,1, 11.9,1,1, 6.515, 10537.260, 397.780, 52857.783 24/10/09,19:42:07,15,08,1, 11.9,1,1, 6.515, 10537.243, 397.759, 52857.761 24/10/09,19:42:07,16,08,1, 11.9,1,1, 6.515, 10537.273, 397.756, 52857.809 24/10/09,19:42:07,17,08,1, 11.9,1,1, 6.515, 10537.256, 397.761, 52857.775 24/10/09,19:42:07,18,08,1, 11.9,1,1, 6.515, 10537.262, 397.764, 52857.784 24/10/09,19:42:07,19,08,1, 11.9,1,1, 6.515, 10537.244, 397.750, 52857.814 24/10/09,19:42:08,00,08,1, 11.9,1,1, 6.511, 10537.241, 397.750, 52857.814 24/10/09,19:42:08,01,08,1, 11.9,1,1, 6.511, 10537.252, 397.770, 52857.779 24/10/09,19:42:08,02,08,1, 11.9,1,1, 6.511, 10537.253, 397.771, 52857.772 24/10/09,19:42:08,03,08,1, 11.9,1,1, 6.511, 10537.231, 397.750, 52857.845 24/10/09,19:42:08,04,08,1, 11.9,1,1, 6.511, 10537.258, 397.764, 52857.800 24/10/09,19:42:08,05,08,1, 11.9,1,1, 6.511, 10537.249, 397.762, 52857.820 24/10/09,19:42:08,06,08,1, 11.9,1,1, 6.511, 10537.258, 397.765, 52857.812 24/10/09,19:42:08,07,08,1, 11.9,1,1, 6.511, 10537.241, 397.760, 52857.807 24/10/09,19:42:08,08,08,1, 11.9,1,1, 6.511, 10537.250, 397.760, 52857.860 24/10/09,19:42:08,09,08,1, 11.9,1,1, 6.511, 10537.253, 397.771, 52857.812 24/10/09,19:42:08,10,08,1, 11.9,1,1, 6.511, 10537.232, 397.751, 52857.790 24/10/09,19:42:08,11,08,1, 11.9,1,1, 6.511, 10537.254, 397.777, 52857.793 24/10/09,19:42:08,12,08,1, 11.9,1,1, 6.511, 10537.235, 397.768, 52857.871 24/10/09,19:42:08,13,08,1, 11.9,1,1, 6.511, 10537.228, 397.764, 52857.809 24/10/09,19:42:08,14,08,1, 11.9,1,1, 6.511, 10537.237, 397.746, 52857.845 24/10/09,19:42:08,15,08,1, 11.9,1,1, 6.511, 10537.249, 397.747, 52857.818 24/10/09,19:42:08,16,08,1, 11.9,1,1, 6.511, 10537.270, 397.744, 52857.797 24/10/09,19:42:08,17,08,1, 11.9,1,1, 6.511, 10537.234, 397.740, 52857.818 24/10/09,19:42:08,18,08,1, 11.9,1,1, 6.511, 10537.277, 397.727, 52857.849 24/10/09,19:42:08,19,08,1, 11.9,1,1, 6.511, 10537.255, 397.732, 52857.836 24/10/09,19:42:09,00,07,1, 11.9,1,1, 6.514, 10537.249, 397.732, 52857.836 24/10/09,19:42:09,01,07,1, 11.9,1,1, 6.514, 10537.236, 397.733, 52857.827 24/10/09,19:42:09,02,07,1, 11.9,1,1, 6.514, 10537.262, 397.742, 52857.850 24/10/09,19:42:09,03,07,1, 11.9,1,1, 6.514, 10537.238, 397.716, 52857.805 24/10/09,19:42:09,04,07,1, 11.9,1,1, 6.514, 10537.214, 397.735, 52857.804 24/10/09,19:42:09,05,07,1, 11.9,1,1, 6.514, 10537.253, 397.724, 52857.847 24/10/09,19:42:09,06,07,1, 11.9,1,1, 6.514, 10537.242, 397.731, 52857.815 24/10/09,19:42:09,07,07,1, 11.9,1,1, 6.514, 10537.243, 397.729, 52857.818 24/10/09,19:42:09,08,07,1, 11.9,1,1, 6.514, 10537.246, 397.736, 52857.867 24/10/09,19:42:09,09,07,1, 11.9,1,1, 6.514, 10537.217, 397.742, 52857.796 24/10/09,19:42:09,10,07,1, 11.9,1,1, 6.514, 10537.235, 397.724, 52857.917 24/10/09,19:42:09,11,07,1, 11.9,1,1, 6.514, 10537.248, 397.707, 52857.810 24/10/09,19:42:09,12,07,1, 11.9,1,1, 6.514, 10537.230, 397.722, 52857.819 24/10/09,19:42:09,13,07,1, 11.9,1,1, 6.514, 10537.212, 397.725, 52857.828 24/10/09,19:42:09,14,07,1, 11.9,1,1, 6.514, 10537.243, 397.720, 52857.895 24/10/09,19:42:09,15,07,1, 11.9,1,1, 6.514, 10537.213, 397.718, 52857.937 24/10/09,19:42:09,16,07,1, 11.9,1,1, 6.514, 10537.224, 397.702, 52857.890 24/10/09,19:42:09,17,07,1, 11.9,1,1, 6.514, 10537.255, 397.722, 52857.867 24/10/09,19:42:09,18,07,1, 11.9,1,1, 6.514, 10537.223, 397.713, 52857.929 24/10/09,19:42:09,19,07,1, 11.9,1,1, 6.514, 10537.214, 397.712, 52857.830 24/10/09,19:42:10,00,08,1, 11.9,1,1, 6.514, 10537.207, 397.712, 52857.830 24/10/09,19:42:10,01,08,1, 11.9,1,1, 6.514, 10537.213, 397.705, 52857.923 24/10/09,19:42:10,02,08,1, 11.9,1,1, 6.514, 10537.211, 397.702, 52857.874 24/10/09,19:42:10,03,08,1, 11.9,1,1, 6.514, 10537.224, 397.720, 52857.896 24/10/09,19:42:10,04,08,1, 11.9,1,1, 6.514, 10537.214, 397.693, 52857.905 24/10/09,19:42:10,05,08,1, 11.9,1,1, 6.514, 10537.217, 397.713, 52857.811 24/10/09,19:42:10,06,08,1, 11.9,1,1, 6.514, 10537.218, 397.684, 52857.873 24/10/09,19:42:10,07,08,1, 11.9,1,1, 6.514, 10537.204, 397.711, 52857.819 24/10/09,19:42:10,08,08,1, 11.9,1,1, 6.514, 10537.191, 397.708, 52857.901 24/10/09,19:42:10,09,08,1, 11.9,1,1, 6.514, 10537.216, 397.701, 52857.829 24/10/09,19:42:10,10,08,1, 11.9,1,1, 6.514, 10537.214, 397.712, 52857.883 24/10/09,19:42:10,11,08,1, 11.9,1,1, 6.514, 10537.213, 397.703, 52857.854 24/10/09,19:42:10,12,08,1, 11.9,1,1, 6.514, 10537.198, 397.693, 52857.877 24/10/09,19:42:10,13,08,1, 11.9,1,1, 6.514, 10537.171, 397.713, 52857.855 24/10/09,19:42:10,14,08,1, 11.9,1,1, 6.514, 10537.217, 397.699, 52857.829 24/10/09,19:42:10,15,08,1, 11.9,1,1, 6.514, 10537.188, 397.679, 52857.849 24/10/09,19:42:10,16,08,1, 11.9,1,1, 6.514, 10537.206, 397.712, 52857.855 24/10/09,19:42:10,17,08,1, 11.9,1,1, 6.514, 10537.186, 397.713, 52857.930 24/10/09,19:42:10,18,08,1, 11.9,1,1, 6.514, 10537.216, 397.693, 52857.844 24/10/09,19:42:10,19,08,1, 11.9,1,1, 6.514, 10537.204, 397.684, 52857.834 24/10/09,19:42:11,00,08,1, 11.9,1,1, 6.511, 10537.199, 397.684, 52857.834 24/10/09,19:42:11,01,08,1, 11.9,1,1, 6.511, 10537.214, 397.704, 52857.847 24/10/09,19:42:11,02,08,1, 11.9,1,1, 6.511, 10537.186, 397.673, 52857.894 24/10/09,19:42:11,03,08,1, 11.9,1,1, 6.511, 10537.179, 397.707, 52857.853 24/10/09,19:42:11,04,08,1, 11.9,1,1, 6.511, 10537.187, 397.691, 52857.828 24/10/09,19:42:11,05,08,1, 11.9,1,1, 6.511, 10537.200, 397.677, 52857.874 24/10/09,19:42:11,06,08,1, 11.9,1,1, 6.511, 10537.167, 397.672, 52857.910 24/10/09,19:42:11,07,08,1, 11.9,1,1, 6.511, 10537.180, 397.684, 52857.901 24/10/09,19:42:11,08,08,1, 11.9,1,1, 6.511, 10537.180, 397.680, 52857.902 24/10/09,19:42:11,09,08,1, 11.9,1,1, 6.511, 10537.182, 397.679, 52857.877 24/10/09,19:42:11,10,08,1, 11.9,1,1, 6.511, 10537.176, 397.663, 52857.867 24/10/09,19:42:11,11,08,1, 11.9,1,1, 6.511, 10537.185, 397.675, 52857.894 24/10/09,19:42:11,12,08,1, 11.9,1,1, 6.511, 10537.166, 397.685, 52857.844 24/10/09,19:42:11,13,08,1, 11.9,1,1, 6.511, 10537.152, 397.684, 52857.937 24/10/09,19:42:11,14,08,1, 11.9,1,1, 6.511, 10537.141, 397.687, 52857.937 24/10/09,19:42:11,15,08,1, 11.9,1,1, 6.511, 10537.165, 397.674, 52857.903 24/10/09,19:42:11,16,08,1, 11.9,1,1, 6.511, 10537.149, 397.690, 52857.934 24/10/09,19:42:11,17,08,1, 11.9,1,1, 6.511, 10537.196, 397.672, 52857.868 24/10/09,19:42:11,18,08,1, 11.9,1,1, 6.511, 10537.155, 397.678, 52857.962 24/10/09,19:42:11,19,08,1, 11.9,1,1, 6.511, 10537.160, 397.656, 52857.882 24/10/09,19:42:12,00,08,1, 11.9,1,1, 6.515, 10537.157, 397.656, 52857.882 24/10/09,19:42:12,01,08,1, 11.9,1,1, 6.515, 10537.139, 397.704, 52857.995 24/10/09,19:42:12,02,08,1, 11.9,1,1, 6.515, 10537.146, 397.660, 52857.882 24/10/09,19:42:12,03,08,1, 11.9,1,1, 6.515, 10537.139, 397.672, 52857.884 24/10/09,19:42:12,04,08,1, 11.9,1,1, 6.515, 10537.148, 397.684, 52857.942 24/10/09,19:42:12,05,08,1, 11.9,1,1, 6.515, 10537.140, 397.665, 52857.979 24/10/09,19:42:12,06,08,1, 11.9,1,1, 6.515, 10537.158, 397.658, 52857.895 24/10/09,19:42:12,07,08,1, 11.9,1,1, 6.515, 10537.150, 397.662, 52857.862 24/10/09,19:42:12,08,08,1, 11.9,1,1, 6.515, 10537.142, 397.662, 52858.015 24/10/09,19:42:12,09,08,1, 11.9,1,1, 6.515, 10537.189, 397.704, 52857.955 24/10/09,19:42:12,10,08,1, 11.9,1,1, 6.515, 10537.161, 397.672, 52857.959 24/10/09,19:42:12,11,08,1, 11.9,1,1, 6.515, 10537.168, 397.658, 52857.911 24/10/09,19:42:12,12,08,1, 11.9,1,1, 6.515, 10537.171, 397.681, 52857.939 24/10/09,19:42:12,13,08,1, 11.9,1,1, 6.515, 10537.157, 397.644, 52857.920 24/10/09,19:42:12,14,08,1, 11.9,1,1, 6.515, 10537.133, 397.678, 52857.912 24/10/09,19:42:12,15,08,1, 11.9,1,1, 6.515, 10537.159, 397.663, 52858.008 24/10/09,19:42:12,16,08,1, 11.9,1,1, 6.515, 10537.147, 397.671, 52857.970 24/10/09,19:42:12,17,08,1, 11.9,1,1, 6.515, 10537.144, 397.660, 52857.983 24/10/09,19:42:12,18,08,1, 11.9,1,1, 6.515, 10537.142, 397.657, 52857.971 24/10/09,19:42:12,19,08,1, 11.9,1,1, 6.515, 10537.162, 397.647, 52857.919 24/10/09,19:42:13,00,09,1, 11.9,1,1, 6.512, 10537.157, 397.647, 52857.919 24/10/09,19:42:13,01,09,1, 11.9,1,1, 6.512, 10537.138, 397.654, 52857.943 24/10/09,19:42:13,02,09,1, 11.9,1,1, 6.512, 10537.142, 397.663, 52857.936 24/10/09,19:42:13,03,09,1, 11.9,1,1, 6.512, 10537.141, 397.649, 52857.944 24/10/09,19:42:13,04,09,1, 11.9,1,1, 6.512, 10537.126, 397.663, 52857.968 24/10/09,19:42:13,05,09,1, 11.9,1,1, 6.512, 10537.124, 397.678, 52858.006 24/10/09,19:42:13,06,09,1, 11.9,1,1, 6.512, 10537.139, 397.668, 52857.971 24/10/09,19:42:13,07,09,1, 11.9,1,1, 6.512, 10537.143, 397.670, 52857.971 24/10/09,19:42:13,08,09,1, 11.9,1,1, 6.512, 10537.123, 397.691, 52858.022 24/10/09,19:42:13,09,09,1, 11.9,1,1, 6.512, 10537.139, 397.682, 52858.035 24/10/09,19:42:13,10,09,1, 11.9,1,1, 6.512, 10537.117, 397.690, 52858.010 24/10/09,19:42:13,11,09,1, 11.9,1,1, 6.512, 10537.123, 397.656, 52857.986 24/10/09,19:42:13,12,09,1, 11.9,1,1, 6.512, 10537.143, 397.649, 52858.034 24/10/09,19:42:13,13,09,1, 11.9,1,1, 6.512, 10537.101, 397.669, 52857.965 24/10/09,19:42:13,14,09,1, 11.9,1,1, 6.512, 10537.117, 397.663, 52857.982 24/10/09,19:42:13,15,09,1, 11.9,1,1, 6.512, 10537.131, 397.666, 52858.025 24/10/09,19:42:13,16,09,1, 11.9,1,1, 6.512, 10537.098, 397.649, 52857.972 24/10/09,19:42:13,17,09,1, 11.9,1,1, 6.512, 10537.141, 397.664, 52858.032 24/10/09,19:42:13,18,09,1, 11.9,1,1, 6.512, 10537.128, 397.649, 52857.964 24/10/09,19:42:13,19,09,1, 11.9,1,1, 6.512, 10537.100, 397.665, 52858.057 24/10/09,19:42:14,00,09,1, 11.9,1,1, 6.516, 10537.099, 397.665, 52858.057 24/10/09,19:42:14,01,09,1, 11.9,1,1, 6.516, 10537.111, 397.633, 52857.947 24/10/09,19:42:14,02,09,1, 11.9,1,1, 6.516, 10537.118, 397.668, 52857.993 24/10/09,19:42:14,03,09,1, 11.9,1,1, 6.516, 10537.096, 397.672, 52858.004 24/10/09,19:42:14,04,09,1, 11.9,1,1, 6.516, 10537.107, 397.647, 52857.959 24/10/09,19:42:14,05,09,1, 11.9,1,1, 6.516, 10537.080, 397.655, 52858.021 24/10/09,19:42:14,06,09,1, 11.9,1,1, 6.516, 10537.129, 397.635, 52857.986 24/10/09,19:42:14,07,09,1, 11.9,1,1, 6.516, 10537.113, 397.643, 52857.987 24/10/09,19:42:14,08,09,1, 11.9,1,1, 6.516, 10537.129, 397.659, 52858.065 24/10/09,19:42:14,09,09,1, 11.9,1,1, 6.516, 10537.103, 397.658, 52858.036 24/10/09,19:42:14,10,09,1, 11.9,1,1, 6.516, 10537.139, 397.641, 52857.982 24/10/09,19:42:14,11,09,1, 11.9,1,1, 6.516, 10537.125, 397.650, 52858.016 24/10/09,19:42:14,12,09,1, 11.9,1,1, 6.516, 10537.105, 397.640, 52858.061 24/10/09,19:42:14,13,09,1, 11.9,1,1, 6.516, 10537.119, 397.668, 52858.034 24/10/09,19:42:14,14,09,1, 11.9,1,1, 6.516, 10537.093, 397.655, 52858.029 24/10/09,19:42:14,15,09,1, 11.9,1,1, 6.516, 10537.099, 397.667, 52858.013 24/10/09,19:42:14,16,09,1, 11.9,1,1, 6.516, 10537.098, 397.610, 52857.988 24/10/09,19:42:14,17,09,1, 11.9,1,1, 6.516, 10537.103, 397.636, 52858.029 24/10/09,19:42:14,18,09,1, 11.9,1,1, 6.516, 10537.123, 397.642, 52858.022 24/10/09,19:42:14,19,09,1, 11.9,1,1, 6.516, 10537.143, 397.619, 52857.991 24/10/09,19:42:15,00,09,1, 11.9,1,1, 6.519, 10537.140, 397.619, 52857.991 24/10/09,19:42:15,01,09,1, 11.9,1,1, 6.519, 10537.115, 397.652, 52857.959 24/10/09,19:42:15,02,09,1, 11.9,1,1, 6.519, 10537.083, 397.652, 52858.001 24/10/09,19:42:15,03,09,1, 11.9,1,1, 6.519, 10537.106, 397.629, 52858.033 24/10/09,19:42:15,04,09,1, 11.9,1,1, 6.519, 10537.111, 397.651, 52858.034 24/10/09,19:42:15,05,09,1, 11.9,1,1, 6.519, 10537.123, 397.636, 52858.018 24/10/09,19:42:15,06,09,1, 11.9,1,1, 6.519, 10537.118, 397.646, 52858.066 24/10/09,19:42:15,07,09,1, 11.9,1,1, 6.519, 10537.126, 397.633, 52858.082 24/10/09,19:42:15,08,09,1, 11.9,1,1, 6.519, 10537.118, 397.637, 52858.032 24/10/09,19:42:15,09,09,1, 11.9,1,1, 6.519, 10537.113, 397.642, 52858.043 24/10/09,19:42:15,10,09,1, 11.9,1,1, 6.519, 10537.088, 397.623, 52858.008 24/10/09,19:42:15,11,09,1, 11.9,1,1, 6.519, 10537.068, 397.647, 52858.063 24/10/09,19:42:15,12,09,1, 11.9,1,1, 6.519, 10537.084, 397.641, 52858.051 24/10/09,19:42:15,13,09,1, 11.9,1,1, 6.519, 10537.088, 397.661, 52858.099 24/10/09,19:42:15,14,09,1, 11.9,1,1, 6.519, 10537.114, 397.662, 52858.047 24/10/09,19:42:15,15,09,1, 11.9,1,1, 6.519, 10537.103, 397.630, 52858.087 24/10/09,19:42:15,16,09,1, 11.9,1,1, 6.519, 10537.101, 397.655, 52858.054 24/10/09,19:42:15,17,09,1, 11.9,1,1, 6.519, 10537.097, 397.676, 52858.024 24/10/09,19:42:15,18,09,1, 11.9,1,1, 6.519, 10537.114, 397.673, 52858.142 24/10/09,19:42:15,19,09,1, 11.9,1,1, 6.519, 10537.105, 397.662, 52858.137 24/10/09,19:42:16,00,09,1, 11.8,1,1, 6.516, 10537.099, 397.662, 52858.137 24/10/09,19:42:16,01,09,1, 11.8,1,1, 6.516, 10537.101, 397.665, 52858.100 24/10/09,19:42:16,02,09,1, 11.8,1,1, 6.516, 10537.119, 397.680, 52858.073 24/10/09,19:42:16,03,09,1, 11.8,1,1, 6.516, 10537.103, 397.653, 52858.044 24/10/09,19:42:16,04,09,1, 11.8,1,1, 6.516, 10537.085, 397.648, 52857.993 24/10/09,19:42:16,05,09,1, 11.8,1,1, 6.516, 10537.101, 397.650, 52858.084 24/10/09,19:42:16,06,09,1, 11.8,1,1, 6.516, 10537.079, 397.647, 52858.135 24/10/09,19:42:16,07,09,1, 11.8,1,1, 6.516, 10537.095, 397.650, 52858.110 24/10/09,19:42:16,08,09,1, 11.8,1,1, 6.516, 10537.110, 397.623, 52858.045 24/10/09,19:42:16,09,09,1, 11.8,1,1, 6.516, 10537.077, 397.645, 52858.055 24/10/09,19:42:16,10,09,1, 11.8,1,1, 6.516, 10537.088, 397.659, 52858.158 24/10/09,19:42:16,11,09,1, 11.8,1,1, 6.516, 10537.111, 397.641, 52858.103 24/10/09,19:42:16,12,09,1, 11.8,1,1, 6.516, 10537.083, 397.642, 52858.136 24/10/09,19:42:16,13,09,1, 11.8,1,1, 6.516, 10537.073, 397.628, 52858.104 24/10/09,19:42:16,14,09,1, 11.8,1,1, 6.516, 10537.103, 397.659, 52858.138 24/10/09,19:42:16,15,09,1, 11.8,1,1, 6.516, 10537.087, 397.650, 52858.125 24/10/09,19:42:16,16,09,1, 11.8,1,1, 6.516, 10537.086, 397.648, 52858.117 24/10/09,19:42:16,17,09,1, 11.8,1,1, 6.516, 10537.087, 397.618, 52858.091 24/10/09,19:42:16,18,09,1, 11.8,1,1, 6.516, 10537.085, 397.661, 52858.106 24/10/09,19:42:16,19,09,1, 11.8,1,1, 6.516, 10537.071, 397.637, 52858.039 24/10/09,19:42:17,00,09,1, 11.8,1,1, 6.516, 10537.065, 397.637, 52858.039 24/10/09,19:42:17,01,09,1, 11.8,1,1, 6.516, 10537.073, 397.641, 52858.126 24/10/09,19:42:17,02,09,1, 11.8,1,1, 6.516, 10537.081, 397.632, 52858.122 24/10/09,19:42:17,03,09,1, 11.8,1,1, 6.516, 10537.043, 397.659, 52858.134 24/10/09,19:42:17,04,09,1, 11.8,1,1, 6.516, 10537.072, 397.644, 52858.132 24/10/09,19:42:17,05,09,1, 11.8,1,1, 6.516, 10537.095, 397.646, 52858.157 24/10/09,19:42:17,06,09,1, 11.8,1,1, 6.516, 10537.048, 397.625, 52858.127 24/10/09,19:42:17,07,09,1, 11.8,1,1, 6.516, 10537.072, 397.648, 52858.119 24/10/09,19:42:17,08,09,1, 11.8,1,1, 6.516, 10537.049, 397.673, 52858.125 24/10/09,19:42:17,09,09,1, 11.8,1,1, 6.516, 10537.064, 397.657, 52858.077 24/10/09,19:42:17,10,09,1, 11.8,1,1, 6.516, 10537.069, 397.668, 52858.091 24/10/09,19:42:17,11,09,1, 11.8,1,1, 6.516, 10537.071, 397.664, 52858.106 24/10/09,19:42:17,12,09,1, 11.8,1,1, 6.516, 10537.059, 397.658, 52858.158 24/10/09,19:42:17,13,09,1, 11.8,1,1, 6.516, 10537.056, 397.641, 52858.098 24/10/09,19:42:17,14,09,1, 11.8,1,1, 6.516, 10537.054, 397.642, 52858.136 24/10/09,19:42:17,15,09,1, 11.8,1,1, 6.516, 10537.047, 397.658, 52858.176 24/10/09,19:42:17,16,09,1, 11.8,1,1, 6.516, 10537.050, 397.630, 52858.111 24/10/09,19:42:17,17,09,1, 11.8,1,1, 6.516, 10537.057, 397.648, 52858.100 24/10/09,19:42:17,18,09,1, 11.8,1,1, 6.516, 10537.051, 397.645, 52858.213 24/10/09,19:42:17,19,09,1, 11.8,1,1, 6.516, 10537.048, 397.665, 52858.172 24/10/09,19:42:18,00,09,1, 11.8,1,1, 6.516, 10537.040, 397.665, 52858.172 24/10/09,19:42:18,01,09,1, 11.8,1,1, 6.516, 10537.069, 397.648, 52858.132 24/10/09,19:42:18,02,09,1, 11.8,1,1, 6.516, 10537.053, 397.662, 52858.152 24/10/09,19:42:18,03,09,1, 11.8,1,1, 6.516, 10537.057, 397.641, 52858.198 24/10/09,19:42:18,04,09,1, 11.8,1,1, 6.516, 10537.046, 397.644, 52858.169 24/10/09,19:42:18,05,09,1, 11.8,1,1, 6.516, 10537.012, 397.662, 52858.197 24/10/09,19:42:18,06,09,1, 11.8,1,1, 6.516, 10537.068, 397.670, 52858.105 24/10/09,19:42:18,07,09,1, 11.8,1,1, 6.516, 10537.043, 397.667, 52858.145 24/10/09,19:42:18,08,09,1, 11.8,1,1, 6.516, 10537.030, 397.657, 52858.223 24/10/09,19:42:18,09,09,1, 11.8,1,1, 6.516, 10537.041, 397.651, 52858.173 24/10/09,19:42:18,10,09,1, 11.8,1,1, 6.516, 10537.047, 397.649, 52858.149 24/10/09,19:42:18,11,09,1, 11.8,1,1, 6.516, 10537.039, 397.650, 52858.224 24/10/09,19:42:18,12,09,1, 11.8,1,1, 6.516, 10537.031, 397.647, 52858.150 24/10/09,19:42:18,13,09,1, 11.8,1,1, 6.516, 10537.033, 397.657, 52858.128 24/10/09,19:42:18,14,09,1, 11.8,1,1, 6.516, 10537.045, 397.640, 52858.242 24/10/09,19:42:18,15,09,1, 11.8,1,1, 6.516, 10537.037, 397.638, 52858.174 24/10/09,19:42:18,16,09,1, 11.8,1,1, 6.516, 10537.042, 397.660, 52858.165 24/10/09,19:42:18,17,09,1, 11.8,1,1, 6.516, 10537.017, 397.660, 52858.223 24/10/09,19:42:18,18,09,1, 11.8,1,1, 6.516, 10537.025, 397.682, 52858.210 24/10/09,19:42:18,19,09,1, 11.8,1,1, 6.516, 10537.014, 397.663, 52858.143 24/10/09,19:42:19,00,09,1, 11.9,1,1, 6.517, 10537.007, 397.663, 52858.143 24/10/09,19:42:19,01,09,1, 11.9,1,1, 6.517, 10537.034, 397.659, 52858.144 24/10/09,19:42:19,02,09,1, 11.9,1,1, 6.517, 10537.023, 397.664, 52858.257 24/10/09,19:42:19,03,09,1, 11.9,1,1, 6.517, 10537.042, 397.660, 52858.186 24/10/09,19:42:19,04,09,1, 11.9,1,1, 6.517, 10537.027, 397.644, 52858.197 24/10/09,19:42:19,05,09,1, 11.9,1,1, 6.517, 10537.028, 397.666, 52858.256 24/10/09,19:42:19,06,09,1, 11.9,1,1, 6.517, 10537.029, 397.646, 52858.227 24/10/09,19:42:19,07,09,1, 11.9,1,1, 6.517, 10537.031, 397.646, 52858.186 24/10/09,19:42:19,08,09,1, 11.9,1,1, 6.517, 10536.991, 397.650, 52858.217 24/10/09,19:42:19,09,09,1, 11.9,1,1, 6.517, 10536.974, 397.645, 52858.160 24/10/09,19:42:19,10,09,1, 11.9,1,1, 6.517, 10537.014, 397.674, 52858.227 24/10/09,19:42:19,11,09,1, 11.9,1,1, 6.517, 10537.012, 397.681, 52858.250 24/10/09,19:42:19,12,09,1, 11.9,1,1, 6.517, 10537.018, 397.654, 52858.164 24/10/09,19:42:19,13,09,1, 11.9,1,1, 6.517, 10537.003, 397.672, 52858.229 24/10/09,19:42:19,14,09,1, 11.9,1,1, 6.517, 10537.024, 397.674, 52858.254 24/10/09,19:42:19,15,09,1, 11.9,1,1, 6.517, 10537.045, 397.654, 52858.225 24/10/09,19:42:19,16,09,1, 11.9,1,1, 6.517, 10536.999, 397.660, 52858.216 24/10/09,19:42:19,17,09,1, 11.9,1,1, 6.517, 10537.027, 397.655, 52858.220 24/10/09,19:42:19,18,09,1, 11.9,1,1, 6.517, 10537.024, 397.664, 52858.202 24/10/09,19:42:19,19,09,1, 11.9,1,1, 6.517, 10537.018, 397.662, 52858.295 24/10/09,19:42:20,00,09,1, 11.9,1,1, 6.514, 10537.015, 397.662, 52858.295 24/10/09,19:42:20,01,09,1, 11.9,1,1, 6.514, 10537.021, 397.647, 52858.205 24/10/09,19:42:20,02,09,1, 11.9,1,1, 6.514, 10537.010, 397.644, 52858.259 24/10/09,19:42:20,03,09,1, 11.9,1,1, 6.514, 10537.001, 397.669, 52858.299 24/10/09,19:42:20,04,09,1, 11.9,1,1, 6.514, 10537.007, 397.664, 52858.200 24/10/09,19:42:20,05,09,1, 11.9,1,1, 6.514, 10536.993, 397.693, 52858.351 24/10/09,19:42:20,06,09,1, 11.9,1,1, 6.514, 10536.995, 397.664, 52858.288 24/10/09,19:42:20,07,09,1, 11.9,1,1, 6.514, 10537.011, 397.666, 52858.271 24/10/09,19:42:20,08,09,1, 11.9,1,1, 6.514, 10536.987, 397.682, 52858.323 24/10/09,19:42:20,09,09,1, 11.9,1,1, 6.514, 10536.972, 397.664, 52858.274 24/10/09,19:42:20,10,09,1, 11.9,1,1, 6.514, 10537.023, 397.678, 52858.210 24/10/09,19:42:20,11,09,1, 11.9,1,1, 6.514, 10536.989, 397.691, 52858.303 24/10/09,19:42:20,12,09,1, 11.9,1,1, 6.514, 10536.987, 397.687, 52858.315 24/10/09,19:42:20,13,09,1, 11.9,1,1, 6.514, 10536.980, 397.657, 52858.284 24/10/09,19:42:20,14,09,1, 11.9,1,1, 6.514, 10536.970, 397.663, 52858.273 24/10/09,19:42:20,15,09,1, 11.9,1,1, 6.514, 10536.989, 397.681, 52858.274 24/10/09,19:42:20,16,09,1, 11.9,1,1, 6.514, 10536.991, 397.683, 52858.343 24/10/09,19:42:20,17,09,1, 11.9,1,1, 6.514, 10536.983, 397.660, 52858.298 24/10/09,19:42:20,18,09,1, 11.9,1,1, 6.514, 10537.003, 397.695, 52858.293 24/10/09,19:42:20,19,09,1, 11.9,1,1, 6.514, 10536.978, 397.690, 52858.252 24/10/09,19:42:21,00,09,1, 12.0,1,1, 6.516, 10536.973, 397.690, 52858.252 24/10/09,19:42:21,01,09,1, 12.0,1,1, 6.516, 10536.975, 397.682, 52858.310 24/10/09,19:42:21,02,09,1, 12.0,1,1, 6.516, 10536.949, 397.678, 52858.265 24/10/09,19:42:21,03,09,1, 12.0,1,1, 6.516, 10536.981, 397.655, 52858.297 24/10/09,19:42:21,04,09,1, 12.0,1,1, 6.516, 10536.980, 397.676, 52858.246 24/10/09,19:42:21,05,09,1, 12.0,1,1, 6.516, 10536.963, 397.644, 52858.286 24/10/09,19:42:21,06,09,1, 12.0,1,1, 6.516, 10536.950, 397.659, 52858.275 24/10/09,19:42:21,07,09,1, 12.0,1,1, 6.516, 10536.978, 397.688, 52858.292 24/10/09,19:42:21,08,09,1, 12.0,1,1, 6.516, 10536.968, 397.676, 52858.326 24/10/09,19:42:21,09,09,1, 12.0,1,1, 6.516, 10536.941, 397.655, 52858.291 24/10/09,19:42:21,10,09,1, 12.0,1,1, 6.516, 10536.991, 397.666, 52858.321 24/10/09,19:42:21,11,09,1, 12.0,1,1, 6.516, 10536.956, 397.649, 52858.344 24/10/09,19:42:21,12,09,1, 12.0,1,1, 6.516, 10536.948, 397.662, 52858.365 24/10/09,19:42:21,13,09,1, 12.0,1,1, 6.516, 10536.961, 397.685, 52858.347 24/10/09,19:42:21,14,09,1, 12.0,1,1, 6.516, 10536.949, 397.658, 52858.322 24/10/09,19:42:21,15,09,1, 12.0,1,1, 6.516, 10536.951, 397.687, 52858.380 24/10/09,19:42:21,16,09,1, 12.0,1,1, 6.516, 10536.936, 397.672, 52858.343 24/10/09,19:42:21,17,09,1, 12.0,1,1, 6.516, 10536.950, 397.689, 52858.371 24/10/09,19:42:21,18,09,1, 12.0,1,1, 6.516, 10536.921, 397.692, 52858.353 24/10/09,19:42:21,19,09,1, 12.0,1,1, 6.516, 10536.944, 397.702, 52858.324 24/10/09,19:42:22,00,09,1, 11.9,1,1, 6.512, 10536.940, 397.702, 52858.324 24/10/09,19:42:22,01,09,1, 11.9,1,1, 6.512, 10536.951, 397.685, 52858.360 24/10/09,19:42:22,02,09,1, 11.9,1,1, 6.512, 10536.952, 397.687, 52858.362 24/10/09,19:42:22,03,09,1, 11.9,1,1, 6.512, 10536.937, 397.690, 52858.304 24/10/09,19:42:22,04,09,1, 11.9,1,1, 6.512, 10536.968, 397.677, 52858.334 24/10/09,19:42:22,05,09,1, 11.9,1,1, 6.512, 10536.938, 397.675, 52858.330 24/10/09,19:42:22,06,09,1, 11.9,1,1, 6.512, 10536.935, 397.670, 52858.366 24/10/09,19:42:22,07,09,1, 11.9,1,1, 6.512, 10536.924, 397.677, 52858.299 24/10/09,19:42:22,08,09,1, 11.9,1,1, 6.512, 10536.939, 397.699, 52858.401 24/10/09,19:42:22,09,09,1, 11.9,1,1, 6.512, 10536.940, 397.686, 52858.496 24/10/09,19:42:22,10,09,1, 11.9,1,1, 6.512, 10536.942, 397.689, 52858.430 24/10/09,19:42:22,11,09,1, 11.9,1,1, 6.512, 10536.923, 397.679, 52858.296 24/10/09,19:42:22,12,09,1, 11.9,1,1, 6.512, 10536.938, 397.714, 52858.358 24/10/09,19:42:22,13,09,1, 11.9,1,1, 6.512, 10536.941, 397.706, 52858.399 24/10/09,19:42:22,14,09,1, 11.9,1,1, 6.512, 10536.891, 397.692, 52858.357 24/10/09,19:42:22,15,09,1, 11.9,1,1, 6.512, 10536.938, 397.688, 52858.383 24/10/09,19:42:22,16,09,1, 11.9,1,1, 6.512, 10536.921, 397.709, 52858.395 24/10/09,19:42:22,17,09,1, 11.9,1,1, 6.512, 10536.927, 397.717, 52858.393 24/10/09,19:42:22,18,09,1, 11.9,1,1, 6.512, 10536.943, 397.696, 52858.356 24/10/09,19:42:22,19,09,1, 11.9,1,1, 6.512, 10536.915, 397.693, 52858.414 24/10/09,19:42:23,00,09,1, 11.9,1,1, 6.515, 10536.915, 397.693, 52858.414 24/10/09,19:42:23,01,09,1, 11.9,1,1, 6.515, 10536.907, 397.695, 52858.373 24/10/09,19:42:23,02,09,1, 11.9,1,1, 6.515, 10536.923, 397.706, 52858.377 24/10/09,19:42:23,03,09,1, 11.9,1,1, 6.515, 10536.902, 397.736, 52858.341 24/10/09,19:42:23,04,09,1, 11.9,1,1, 6.515, 10536.900, 397.705, 52858.347 24/10/09,19:42:23,05,09,1, 11.9,1,1, 6.515, 10536.903, 397.708, 52858.433 24/10/09,19:42:23,06,09,1, 11.9,1,1, 6.515, 10536.900, 397.720, 52858.395 24/10/09,19:42:23,07,09,1, 11.9,1,1, 6.515, 10536.884, 397.733, 52858.371 24/10/09,19:42:23,08,09,1, 11.9,1,1, 6.515, 10536.905, 397.703, 52858.423 24/10/09,19:42:23,09,09,1, 11.9,1,1, 6.515, 10536.881, 397.709, 52858.407 24/10/09,19:42:23,10,09,1, 11.9,1,1, 6.515, 10536.885, 397.727, 52858.397 24/10/09,19:42:23,11,09,1, 11.9,1,1, 6.515, 10536.889, 397.700, 52858.411 24/10/09,19:42:23,12,09,1, 11.9,1,1, 6.515, 10536.883, 397.737, 52858.433 24/10/09,19:42:23,13,09,1, 11.9,1,1, 6.515, 10536.870, 397.728, 52858.450 24/10/09,19:42:23,14,09,1, 11.9,1,1, 6.515, 10536.874, 397.707, 52858.407 24/10/09,19:42:23,15,09,1, 11.9,1,1, 6.515, 10536.864, 397.722, 52858.471 24/10/09,19:42:23,16,09,1, 11.9,1,1, 6.515, 10536.861, 397.720, 52858.477 24/10/09,19:42:23,17,09,1, 11.9,1,1, 6.515, 10536.880, 397.708, 52858.395 24/10/09,19:42:23,18,09,1, 11.9,1,1, 6.515, 10536.869, 397.707, 52858.476 24/10/09,19:42:23,19,09,1, 11.9,1,1, 6.515, 10536.890, 397.717, 52858.377 24/10/09,19:42:24,00,09,1, 11.9,1,1, 6.519, 10536.890, 397.717, 52858.377 24/10/09,19:42:24,01,09,1, 11.9,1,1, 6.519, 10536.868, 397.733, 52858.473 24/10/09,19:42:24,02,09,1, 11.9,1,1, 6.519, 10536.871, 397.744, 52858.465 24/10/09,19:42:24,03,09,1, 11.9,1,1, 6.519, 10536.881, 397.736, 52858.384 24/10/09,19:42:24,04,09,1, 11.9,1,1, 6.519, 10536.849, 397.724, 52858.470 24/10/09,19:42:24,05,09,1, 11.9,1,1, 6.519, 10536.835, 397.746, 52858.445 24/10/09,19:42:24,06,09,1, 11.9,1,1, 6.519, 10536.857, 397.755, 52858.473 24/10/09,19:42:24,07,09,1, 11.9,1,1, 6.519, 10536.842, 397.721, 52858.476 24/10/09,19:42:24,08,09,1, 11.9,1,1, 6.519, 10536.846, 397.718, 52858.419 24/10/09,19:42:24,09,09,1, 11.9,1,1, 6.519, 10536.857, 397.729, 52858.425 24/10/09,19:42:24,10,09,1, 11.9,1,1, 6.519, 10536.826, 397.723, 52858.386 24/10/09,19:42:24,11,09,1, 11.9,1,1, 6.519, 10536.844, 397.749, 52858.404 24/10/09,19:42:24,12,09,1, 11.9,1,1, 6.519, 10536.838, 397.724, 52858.434 24/10/09,19:42:24,13,09,1, 11.9,1,1, 6.519, 10536.836, 397.727, 52858.468 24/10/09,19:42:24,14,09,1, 11.9,1,1, 6.519, 10536.830, 397.728, 52858.431 24/10/09,19:42:24,15,09,1, 11.9,1,1, 6.519, 10536.854, 397.726, 52858.472 24/10/09,19:42:24,16,09,1, 11.9,1,1, 6.519, 10536.833, 397.720, 52858.486 24/10/09,19:42:24,17,09,1, 11.9,1,1, 6.519, 10536.822, 397.726, 52858.506 24/10/09,19:42:24,18,09,1, 11.9,1,1, 6.519, 10536.864, 397.709, 52858.495 24/10/09,19:42:24,19,09,1, 11.9,1,1, 6.519, 10536.834, 397.727, 52858.453 24/10/09,19:42:25,00,09,1, 11.9,1,1, 6.518, 10536.832, 397.727, 52858.453 24/10/09,19:42:25,01,09,1, 11.9,1,1, 6.518, 10536.812, 397.722, 52858.455 24/10/09,19:42:25,02,09,1, 11.9,1,1, 6.518, 10536.813, 397.723, 52858.402 24/10/09,19:42:25,03,09,1, 11.9,1,1, 6.518, 10536.829, 397.728, 52858.448 24/10/09,19:42:25,04,09,1, 11.9,1,1, 6.518, 10536.822, 397.749, 52858.527 24/10/09,19:42:25,05,09,1, 11.9,1,1, 6.518, 10536.814, 397.741, 52858.487 24/10/09,19:42:25,06,09,1, 11.9,1,1, 6.518, 10536.790, 397.735, 52858.408 24/10/09,19:42:25,07,09,1, 11.9,1,1, 6.518, 10536.806, 397.741, 52858.438 24/10/09,19:42:25,08,09,1, 11.9,1,1, 6.518, 10536.786, 397.733, 52858.454 24/10/09,19:42:25,09,09,1, 11.9,1,1, 6.518, 10536.807, 397.740, 52858.428 24/10/09,19:42:25,10,09,1, 11.9,1,1, 6.518, 10536.825, 397.749, 52858.490 24/10/09,19:42:25,11,09,1, 11.9,1,1, 6.518, 10536.783, 397.750, 52858.495 24/10/09,19:42:25,12,09,1, 11.9,1,1, 6.518, 10536.796, 397.740, 52858.496 24/10/09,19:42:25,13,09,1, 11.9,1,1, 6.518, 10536.797, 397.739, 52858.493 24/10/09,19:42:25,14,09,1, 11.9,1,1, 6.518, 10536.771, 397.755, 52858.540 24/10/09,19:42:25,15,09,1, 11.9,1,1, 6.518, 10536.774, 397.706, 52858.378 24/10/09,19:42:25,16,09,1, 11.9,1,1, 6.518, 10536.803, 397.746, 52858.489 24/10/09,19:42:25,17,09,1, 11.9,1,1, 6.518, 10536.805, 397.719, 52858.443 24/10/09,19:42:25,18,09,1, 11.9,1,1, 6.518, 10536.770, 397.737, 52858.526 24/10/09,19:42:25,19,09,1, 11.9,1,1, 6.518, 10536.798, 397.728, 52858.531 24/10/09,19:42:26,00,09,1, 11.9,1,1, 6.518, 10536.790, 397.728, 52858.531 24/10/09,19:42:26,01,09,1, 11.9,1,1, 6.518, 10536.777, 397.730, 52858.474 24/10/09,19:42:26,02,09,1, 11.9,1,1, 6.518, 10536.789, 397.747, 52858.454 24/10/09,19:42:26,03,09,1, 11.9,1,1, 6.518, 10536.773, 397.728, 52858.534 24/10/09,19:42:26,04,09,1, 11.9,1,1, 6.518, 10536.778, 397.737, 52858.505 24/10/09,19:42:26,05,09,1, 11.9,1,1, 6.518, 10536.802, 397.740, 52858.502 24/10/09,19:42:26,06,09,1, 11.9,1,1, 6.518, 10536.772, 397.763, 52858.564 24/10/09,19:42:26,07,09,1, 11.9,1,1, 6.518, 10536.770, 397.754, 52858.556 24/10/09,19:42:26,08,09,1, 11.9,1,1, 6.518, 10536.752, 397.747, 52858.571 24/10/09,19:42:26,09,09,1, 11.9,1,1, 6.518, 10536.763, 397.746, 52858.510 24/10/09,19:42:26,10,09,1, 11.9,1,1, 6.518, 10536.745, 397.742, 52858.507 24/10/09,19:42:26,11,09,1, 11.9,1,1, 6.518, 10536.762, 397.773, 52858.542 24/10/09,19:42:26,12,09,1, 11.9,1,1, 6.518, 10536.767, 397.772, 52858.555 24/10/09,19:42:26,13,09,1, 11.9,1,1, 6.518, 10536.782, 397.763, 52858.492 24/10/09,19:42:26,14,09,1, 11.9,1,1, 6.518, 10536.752, 397.769, 52858.499 24/10/09,19:42:26,15,09,1, 11.9,1,1, 6.518, 10536.776, 397.746, 52858.550 24/10/09,19:42:26,16,09,1, 11.9,1,1, 6.518, 10536.766, 397.757, 52858.551 24/10/09,19:42:26,17,09,1, 11.9,1,1, 6.518, 10536.742, 397.758, 52858.583 24/10/09,19:42:26,18,09,1, 11.9,1,1, 6.518, 10536.749, 397.760, 52858.581 24/10/09,19:42:26,19,09,1, 11.9,1,1, 6.518, 10536.753, 397.755, 52858.574 24/10/09,19:42:27,00,09,1, 11.9,1,1, 6.520, 10536.748, 397.755, 52858.574 24/10/09,19:42:27,01,09,1, 11.9,1,1, 6.520, 10536.740, 397.746, 52858.541 24/10/09,19:42:27,02,09,1, 11.9,1,1, 6.520, 10536.744, 397.737, 52858.541 24/10/09,19:42:27,03,09,1, 11.9,1,1, 6.520, 10536.739, 397.789, 52858.559 24/10/09,19:42:27,04,09,1, 11.9,1,1, 6.520, 10536.729, 397.735, 52858.555 24/10/09,19:42:27,05,09,1, 11.9,1,1, 6.520, 10536.749, 397.776, 52858.502 24/10/09,19:42:27,06,09,1, 11.9,1,1, 6.520, 10536.705, 397.747, 52858.563 24/10/09,19:42:27,07,09,1, 11.9,1,1, 6.520, 10536.763, 397.761, 52858.578 24/10/09,19:42:27,08,09,1, 11.9,1,1, 6.520, 10536.732, 397.737, 52858.506 24/10/09,19:42:27,09,09,1, 11.9,1,1, 6.520, 10536.735, 397.746, 52858.539 24/10/09,19:42:27,10,09,1, 11.9,1,1, 6.520, 10536.744, 397.754, 52858.609 24/10/09,19:42:27,11,09,1, 11.9,1,1, 6.520, 10536.716, 397.746, 52858.564 24/10/09,19:42:27,12,09,1, 11.9,1,1, 6.520, 10536.718, 397.754, 52858.608 24/10/09,19:42:27,13,09,1, 11.9,1,1, 6.520, 10536.717, 397.742, 52858.557 24/10/09,19:42:27,14,09,1, 11.9,1,1, 6.520, 10536.719, 397.747, 52858.571 24/10/09,19:42:27,15,09,1, 11.9,1,1, 6.520, 10536.725, 397.732, 52858.527 24/10/09,19:42:27,16,09,1, 11.9,1,1, 6.520, 10536.732, 397.759, 52858.636 24/10/09,19:42:27,17,09,1, 11.9,1,1, 6.520, 10536.716, 397.760, 52858.606 24/10/09,19:42:27,18,09,1, 11.9,1,1, 6.520, 10536.713, 397.756, 52858.588 24/10/09,19:42:27,19,09,1, 11.9,1,1, 6.520, 10536.710, 397.744, 52858.522 24/10/09,19:42:28,00,09,1, 11.9,1,1, 6.517, 10536.706, 397.744, 52858.522 24/10/09,19:42:28,01,09,1, 11.9,1,1, 6.517, 10536.710, 397.757, 52858.644 24/10/09,19:42:28,02,09,1, 11.9,1,1, 6.517, 10536.708, 397.746, 52858.594 24/10/09,19:42:28,03,09,1, 11.9,1,1, 6.517, 10536.713, 397.767, 52858.602 24/10/09,19:42:28,04,09,1, 11.9,1,1, 6.517, 10536.728, 397.752, 52858.567 24/10/09,19:42:28,05,09,1, 11.9,1,1, 6.517, 10536.695, 397.764, 52858.593 24/10/09,19:42:28,06,09,1, 11.9,1,1, 6.517, 10536.711, 397.774, 52858.598 24/10/09,19:42:28,07,09,1, 11.9,1,1, 6.517, 10536.688, 397.776, 52858.615 24/10/09,19:42:28,08,09,1, 11.9,1,1, 6.517, 10536.707, 397.767, 52858.675 24/10/09,19:42:28,09,09,1, 11.9,1,1, 6.517, 10536.688, 397.751, 52858.572 24/10/09,19:42:28,10,09,1, 11.9,1,1, 6.517, 10536.693, 397.773, 52858.654 24/10/09,19:42:28,11,09,1, 11.9,1,1, 6.517, 10536.708, 397.755, 52858.554 24/10/09,19:42:28,12,09,1, 11.9,1,1, 6.517, 10536.705, 397.766, 52858.581 24/10/09,19:42:28,13,09,1, 11.9,1,1, 6.517, 10536.700, 397.763, 52858.648 24/10/09,19:42:28,14,09,1, 11.9,1,1, 6.517, 10536.689, 397.772, 52858.680 24/10/09,19:42:28,15,09,1, 11.9,1,1, 6.517, 10536.697, 397.767, 52858.644 24/10/09,19:42:28,16,09,1, 11.9,1,1, 6.517, 10536.695, 397.759, 52858.640 24/10/09,19:42:28,17,09,1, 11.9,1,1, 6.517, 10536.674, 397.758, 52858.662 24/10/09,19:42:28,18,09,1, 11.9,1,1, 6.517, 10536.695, 397.743, 52858.628 24/10/09,19:42:28,19,09,1, 11.9,1,1, 6.517, 10536.679, 397.778, 52858.643 24/10/09,19:42:29,00,08,1, 11.9,1,1, 6.521, 10536.673, 397.778, 52858.643 24/10/09,19:42:29,01,08,1, 11.9,1,1, 6.521, 10536.690, 397.773, 52858.610 24/10/09,19:42:29,02,08,1, 11.9,1,1, 6.521, 10536.684, 397.770, 52858.670 24/10/09,19:42:29,03,08,1, 11.9,1,1, 6.521, 10536.681, 397.778, 52858.639 24/10/09,19:42:29,04,08,1, 11.9,1,1, 6.521, 10536.700, 397.786, 52858.686 24/10/09,19:42:29,05,08,1, 11.9,1,1, 6.521, 10536.689, 397.781, 52858.602 24/10/09,19:42:29,06,08,1, 11.9,1,1, 6.521, 10536.676, 397.766, 52858.587 24/10/09,19:42:29,07,08,1, 11.9,1,1, 6.521, 10536.677, 397.786, 52858.659 24/10/09,19:42:29,08,08,1, 11.9,1,1, 6.521, 10536.677, 397.776, 52858.623 24/10/09,19:42:29,09,08,1, 11.9,1,1, 6.521, 10536.686, 397.763, 52858.627 24/10/09,19:42:29,10,08,1, 11.9,1,1, 6.521, 10536.700, 397.775, 52858.626 24/10/09,19:42:29,11,08,1, 11.9,1,1, 6.521, 10536.684, 397.773, 52858.667 24/10/09,19:42:29,12,08,1, 11.9,1,1, 6.521, 10536.679, 397.776, 52858.611 24/10/09,19:42:29,13,08,1, 11.9,1,1, 6.521, 10536.674, 397.772, 52858.646 24/10/09,19:42:29,14,08,1, 11.9,1,1, 6.521, 10536.683, 397.773, 52858.688 24/10/09,19:42:29,15,08,1, 11.9,1,1, 6.521, 10536.676, 397.767, 52858.661 24/10/09,19:42:29,16,08,1, 11.9,1,1, 6.521, 10536.689, 397.770, 52858.657 24/10/09,19:42:29,17,08,1, 11.9,1,1, 6.521, 10536.678, 397.787, 52858.637 24/10/09,19:42:29,18,08,1, 11.9,1,1, 6.521, 10536.664, 397.792, 52858.700 24/10/09,19:42:29,19,08,1, 11.9,1,1, 6.521, 10536.677, 397.773, 52858.685 24/10/09,19:42:30,00,08,1, 11.9,1,1, 6.516, 10536.673, 397.773, 52858.685 24/10/09,19:42:30,01,08,1, 11.9,1,1, 6.516, 10536.669, 397.775, 52858.705 24/10/09,19:42:30,02,08,1, 11.9,1,1, 6.516, 10536.668, 397.785, 52858.710 24/10/09,19:42:30,03,08,1, 11.9,1,1, 6.516, 10536.658, 397.780, 52858.674 24/10/09,19:42:30,04,08,1, 11.9,1,1, 6.516, 10536.654, 397.788, 52858.733 24/10/09,19:42:30,05,08,1, 11.9,1,1, 6.516, 10536.663, 397.795, 52858.655 24/10/09,19:42:30,06,08,1, 11.9,1,1, 6.516, 10536.672, 397.764, 52858.722 24/10/09,19:42:30,07,08,1, 11.9,1,1, 6.516, 10536.662, 397.779, 52858.697 24/10/09,19:42:30,08,08,1, 11.9,1,1, 6.516, 10536.660, 397.804, 52858.751 24/10/09,19:42:30,09,08,1, 11.9,1,1, 6.516, 10536.682, 397.733, 52858.655 24/10/09,19:42:30,10,08,1, 11.9,1,1, 6.516, 10536.677, 397.779, 52858.758 24/10/09,19:42:30,11,08,1, 11.9,1,1, 6.516, 10536.665, 397.782, 52858.677 24/10/09,19:42:30,12,08,1, 11.9,1,1, 6.516, 10536.674, 397.772, 52858.754 24/10/09,19:42:30,13,08,1, 11.9,1,1, 6.516, 10536.653, 397.788, 52858.708 24/10/09,19:42:30,14,08,1, 11.9,1,1, 6.516, 10536.648, 397.780, 52858.707 24/10/09,19:42:30,15,08,1, 11.9,1,1, 6.516, 10536.654, 397.784, 52858.777 24/10/09,19:42:30,16,08,1, 11.9,1,1, 6.516, 10536.657, 397.770, 52858.662 24/10/09,19:42:30,17,08,1, 11.9,1,1, 6.516, 10536.652, 397.779, 52858.748 24/10/09,19:42:30,18,08,1, 11.9,1,1, 6.516, 10536.657, 397.793, 52858.721 24/10/09,19:42:30,19,08,1, 11.9,1,1, 6.516, 10536.636, 397.755, 52858.746 24/10/09,19:42:31,00,08,1, 12.0,1,1, 6.512, 10536.631, 397.755, 52858.746 24/10/09,19:42:31,01,08,1, 12.0,1,1, 6.512, 10536.662, 397.778, 52858.690 24/10/09,19:42:31,02,08,1, 12.0,1,1, 6.512, 10536.646, 397.778, 52858.791 24/10/09,19:42:31,03,08,1, 12.0,1,1, 6.512, 10536.654, 397.778, 52858.697 24/10/09,19:42:31,04,08,1, 12.0,1,1, 6.512, 10536.656, 397.780, 52858.696 24/10/09,19:42:31,05,08,1, 12.0,1,1, 6.512, 10536.656, 397.797, 52858.779 24/10/09,19:42:31,06,08,1, 12.0,1,1, 6.512, 10536.658, 397.773, 52858.772 24/10/09,19:42:31,07,08,1, 12.0,1,1, 6.512, 10536.662, 397.779, 52858.767 24/10/09,19:42:31,08,08,1, 12.0,1,1, 6.512, 10536.643, 397.775, 52858.756 24/10/09,19:42:31,09,08,1, 12.0,1,1, 6.512, 10536.652, 397.786, 52858.791 24/10/09,19:42:31,10,08,1, 12.0,1,1, 6.512, 10536.672, 397.791, 52858.792 24/10/09,19:42:31,11,08,1, 12.0,1,1, 6.512, 10536.645, 397.783, 52858.721 24/10/09,19:42:31,12,08,1, 12.0,1,1, 6.512, 10536.670, 397.790, 52858.712 24/10/09,19:42:31,13,08,1, 12.0,1,1, 6.512, 10536.658, 397.793, 52858.726 24/10/09,19:42:31,14,08,1, 12.0,1,1, 6.512, 10536.673, 397.786, 52858.779 24/10/09,19:42:31,15,08,1, 12.0,1,1, 6.512, 10536.641, 397.777, 52858.783 24/10/09,19:42:31,16,08,1, 12.0,1,1, 6.512, 10536.658, 397.785, 52858.781 24/10/09,19:42:31,17,08,1, 12.0,1,1, 6.512, 10536.662, 397.772, 52858.769 24/10/09,19:42:31,18,08,1, 12.0,1,1, 6.512, 10536.665, 397.791, 52858.749 24/10/09,19:42:31,19,08,1, 12.0,1,1, 6.512, 10536.658, 397.783, 52858.740 24/10/09,19:42:32,00,08,1, 11.9,1,1, 6.519, 10536.656, 397.783, 52858.740 24/10/09,19:42:32,01,08,1, 11.9,1,1, 6.519, 10536.648, 397.783, 52858.729 24/10/09,19:42:32,02,08,1, 11.9,1,1, 6.519, 10536.629, 397.795, 52858.733 24/10/09,19:42:32,03,08,1, 11.9,1,1, 6.519, 10536.658, 397.797, 52858.814 24/10/09,19:42:32,04,08,1, 11.9,1,1, 6.519, 10536.663, 397.794, 52858.777 24/10/09,19:42:32,05,08,1, 11.9,1,1, 6.519, 10536.666, 397.790, 52858.777 24/10/09,19:42:32,06,08,1, 11.9,1,1, 6.519, 10536.632, 397.784, 52858.782 24/10/09,19:42:32,07,08,1, 11.9,1,1, 6.519, 10536.629, 397.776, 52858.814 24/10/09,19:42:32,08,08,1, 11.9,1,1, 6.519, 10536.655, 397.786, 52858.737 24/10/09,19:42:32,09,08,1, 11.9,1,1, 6.519, 10536.656, 397.791, 52858.767 24/10/09,19:42:32,10,08,1, 11.9,1,1, 6.519, 10536.664, 397.777, 52858.820 24/10/09,19:42:32,11,08,1, 11.9,1,1, 6.519, 10536.639, 397.761, 52858.751 24/10/09,19:42:32,12,08,1, 11.9,1,1, 6.519, 10536.664, 397.760, 52858.784 24/10/09,19:42:32,13,08,1, 11.9,1,1, 6.519, 10536.659, 397.784, 52858.781 24/10/09,19:42:32,14,08,1, 11.9,1,1, 6.519, 10536.684, 397.776, 52858.820 24/10/09,19:42:32,15,08,1, 11.9,1,1, 6.519, 10536.657, 397.789, 52858.803 24/10/09,19:42:32,16,08,1, 11.9,1,1, 6.519, 10536.647, 397.771, 52858.805 24/10/09,19:42:32,17,08,1, 11.9,1,1, 6.519, 10536.674, 397.790, 52858.759 24/10/09,19:42:32,18,08,1, 11.9,1,1, 6.519, 10536.625, 397.760, 52858.754 24/10/09,19:42:32,19,08,1, 11.9,1,1, 6.519, 10536.651, 397.792, 52858.802 24/10/09,19:42:33,00,08,1, 11.9,1,1, 6.514, 10536.648, 397.792, 52858.802 24/10/09,19:42:33,01,08,1, 11.9,1,1, 6.514, 10536.635, 397.793, 52858.821 24/10/09,19:42:33,02,08,1, 11.9,1,1, 6.514, 10536.646, 397.794, 52858.884 24/10/09,19:42:33,03,08,1, 11.9,1,1, 6.514, 10536.644, 397.797, 52858.808 24/10/09,19:42:33,04,08,1, 11.9,1,1, 6.514, 10536.625, 397.788, 52858.844 24/10/09,19:42:33,05,08,1, 11.9,1,1, 6.514, 10536.651, 397.782, 52858.800 24/10/09,19:42:33,06,08,1, 11.9,1,1, 6.514, 10536.632, 397.806, 52858.862 24/10/09,19:42:33,07,08,1, 11.9,1,1, 6.514, 10536.640, 397.763, 52858.848 24/10/09,19:42:33,08,08,1, 11.9,1,1, 6.514, 10536.643, 397.778, 52858.849 24/10/09,19:42:33,09,08,1, 11.9,1,1, 6.514, 10536.642, 397.800, 52858.834 24/10/09,19:42:33,10,08,1, 11.9,1,1, 6.514, 10536.621, 397.792, 52858.841 24/10/09,19:42:33,11,08,1, 11.9,1,1, 6.514, 10536.647, 397.769, 52858.839 24/10/09,19:42:33,12,08,1, 11.9,1,1, 6.514, 10536.638, 397.779, 52858.822 24/10/09,19:42:33,13,08,1, 11.9,1,1, 6.514, 10536.626, 397.785, 52858.896 24/10/09,19:42:33,14,08,1, 11.9,1,1, 6.514, 10536.621, 397.769, 52858.804 24/10/09,19:42:33,15,08,1, 11.9,1,1, 6.514, 10536.640, 397.774, 52858.815 24/10/09,19:42:33,16,08,1, 11.9,1,1, 6.514, 10536.646, 397.782, 52858.890 24/10/09,19:42:33,17,08,1, 11.9,1,1, 6.514, 10536.642, 397.798, 52858.847 24/10/09,19:42:33,18,08,1, 11.9,1,1, 6.514, 10536.645, 397.786, 52858.914 24/10/09,19:42:33,19,08,1, 11.9,1,1, 6.514, 10536.620, 397.777, 52858.827 24/10/09,19:42:34,00,08,1, 11.9,1,1, 6.518, 10536.615, 397.777, 52858.827 24/10/09,19:42:34,01,08,1, 11.9,1,1, 6.518, 10536.623, 397.796, 52858.819 24/10/09,19:42:34,02,08,1, 11.9,1,1, 6.518, 10536.659, 397.760, 52858.824 24/10/09,19:42:34,03,08,1, 11.9,1,1, 6.518, 10536.646, 397.783, 52858.828 24/10/09,19:42:34,04,08,1, 11.9,1,1, 6.518, 10536.638, 397.786, 52858.849 24/10/09,19:42:34,05,08,1, 11.9,1,1, 6.518, 10536.665, 397.798, 52858.793 24/10/09,19:42:34,06,08,1, 11.9,1,1, 6.518, 10536.628, 397.805, 52858.820 24/10/09,19:42:34,07,08,1, 11.9,1,1, 6.518, 10536.666, 397.795, 52858.845 24/10/09,19:42:34,08,08,1, 11.9,1,1, 6.518, 10536.646, 397.797, 52858.845 24/10/09,19:42:34,09,08,1, 11.9,1,1, 6.518, 10536.647, 397.832, 52858.898 24/10/09,19:42:34,10,08,1, 11.9,1,1, 6.518, 10536.655, 397.775, 52858.903 24/10/09,19:42:34,11,08,1, 11.9,1,1, 6.518, 10536.658, 397.809, 52858.931 24/10/09,19:42:34,12,08,1, 11.9,1,1, 6.518, 10536.653, 397.813, 52858.916 24/10/09,19:42:34,13,08,1, 11.9,1,1, 6.518, 10536.662, 397.782, 52858.853 24/10/09,19:42:34,14,08,1, 11.9,1,1, 6.518, 10536.662, 397.777, 52858.844 24/10/09,19:42:34,15,08,1, 11.9,1,1, 6.518, 10536.677, 397.771, 52858.872 24/10/09,19:42:34,16,08,1, 11.9,1,1, 6.518, 10536.651, 397.797, 52858.844 24/10/09,19:42:34,17,08,1, 11.9,1,1, 6.518, 10536.675, 397.787, 52858.903 24/10/09,19:42:34,18,08,1, 11.9,1,1, 6.518, 10536.659, 397.777, 52858.880 24/10/09,19:42:34,19,08,1, 11.9,1,1, 6.518, 10536.664, 397.783, 52858.831 24/10/09,19:42:35,00,07,1, 11.9,1,1, 6.515, 10536.656, 397.783, 52858.831 24/10/09,19:42:35,01,07,1, 11.9,1,1, 6.515, 10536.686, 397.802, 52858.827 24/10/09,19:42:35,02,07,1, 11.9,1,1, 6.515, 10536.651, 397.786, 52858.906 24/10/09,19:42:35,03,07,1, 11.9,1,1, 6.515, 10536.651, 397.786, 52858.887 24/10/09,19:42:35,04,07,1, 11.9,1,1, 6.515, 10536.658, 397.778, 52858.851 24/10/09,19:42:35,05,07,1, 11.9,1,1, 6.515, 10536.674, 397.782, 52858.919 24/10/09,19:42:35,06,07,1, 11.9,1,1, 6.515, 10536.661, 397.777, 52858.930 24/10/09,19:42:35,07,07,1, 11.9,1,1, 6.515, 10536.650, 397.796, 52858.899 24/10/09,19:42:35,08,07,1, 11.9,1,1, 6.515, 10536.678, 397.777, 52858.996 24/10/09,19:42:35,09,07,1, 11.9,1,1, 6.515, 10536.679, 397.788, 52858.815 24/10/09,19:42:35,10,07,1, 11.9,1,1, 6.515, 10536.678, 397.805, 52858.817 24/10/09,19:42:35,11,07,1, 11.9,1,1, 6.515, 10536.666, 397.792, 52858.878 24/10/09,19:42:35,12,07,1, 11.9,1,1, 6.515, 10536.688, 397.776, 52858.940 24/10/09,19:42:35,13,07,1, 11.9,1,1, 6.515, 10536.688, 397.779, 52858.898 24/10/09,19:42:35,14,07,1, 11.9,1,1, 6.515, 10536.668, 397.766, 52858.872 24/10/09,19:42:35,15,07,1, 11.9,1,1, 6.515, 10536.662, 397.776, 52858.888 24/10/09,19:42:35,16,07,1, 11.9,1,1, 6.515, 10536.678, 397.764, 52858.899 24/10/09,19:42:35,17,07,1, 11.9,1,1, 6.515, 10536.682, 397.772, 52858.952 24/10/09,19:42:35,18,07,1, 11.9,1,1, 6.515, 10536.659, 397.748, 52858.939 24/10/09,19:42:35,19,07,1, 11.9,1,1, 6.515, 10536.692, 397.756, 52858.962 24/10/09,19:42:36,00,07,1, 11.8,1,1, 6.516, 10536.690, 397.756, 52858.962 24/10/09,19:42:36,01,07,1, 11.8,1,1, 6.516, 10536.677, 397.766, 52858.927 24/10/09,19:42:36,02,07,1, 11.8,1,1, 6.516, 10536.655, 397.760, 52858.938 24/10/09,19:42:36,03,07,1, 11.8,1,1, 6.516, 10536.671, 397.772, 52858.927 24/10/09,19:42:36,04,07,1, 11.8,1,1, 6.516, 10536.681, 397.743, 52858.891 24/10/09,19:42:36,05,07,1, 11.8,1,1, 6.516, 10536.671, 397.761, 52858.979 24/10/09,19:42:36,06,07,1, 11.8,1,1, 6.516, 10536.676, 397.752, 52859.010 24/10/09,19:42:36,07,07,1, 11.8,1,1, 6.516, 10536.687, 397.750, 52858.986 24/10/09,19:42:36,08,07,1, 11.8,1,1, 6.516, 10536.710, 397.759, 52858.962 24/10/09,19:42:36,09,07,1, 11.8,1,1, 6.516, 10536.702, 397.734, 52858.970 24/10/09,19:42:36,10,07,1, 11.8,1,1, 6.516, 10536.695, 397.736, 52858.984 24/10/09,19:42:36,11,07,1, 11.8,1,1, 6.516, 10536.683, 397.755, 52858.999 24/10/09,19:42:36,12,07,1, 11.8,1,1, 6.516, 10536.680, 397.764, 52859.001 24/10/09,19:42:36,13,07,1, 11.8,1,1, 6.516, 10536.701, 397.760, 52858.896 24/10/09,19:42:36,14,07,1, 11.8,1,1, 6.516, 10536.687, 397.749, 52858.905 24/10/09,19:42:36,15,07,1, 11.8,1,1, 6.516, 10536.677, 397.738, 52858.987 24/10/09,19:42:36,16,07,1, 11.8,1,1, 6.516, 10536.706, 397.728, 52858.983 24/10/09,19:42:36,17,07,1, 11.8,1,1, 6.516, 10536.705, 397.750, 52859.016 24/10/09,19:42:36,18,07,1, 11.8,1,1, 6.516, 10536.699, 397.749, 52858.970 24/10/09,19:42:36,19,07,1, 11.8,1,1, 6.516, 10536.689, 397.722, 52858.927 24/10/09,19:42:37,00,07,1, 11.9,1,1, 6.520, 10536.681, 397.722, 52858.927 24/10/09,19:42:37,01,07,1, 11.9,1,1, 6.520, 10536.667, 397.736, 52858.986 24/10/09,19:42:37,02,07,1, 11.9,1,1, 6.520, 10536.683, 397.748, 52858.928 24/10/09,19:42:37,03,07,1, 11.9,1,1, 6.520, 10536.710, 397.710, 52858.927 24/10/09,19:42:37,04,07,1, 11.9,1,1, 6.520, 10536.687, 397.735, 52858.949 24/10/09,19:42:37,05,07,1, 11.9,1,1, 6.520, 10536.685, 397.720, 52859.022 24/10/09,19:42:37,06,07,1, 11.9,1,1, 6.520, 10536.688, 397.705, 52858.966 24/10/09,19:42:37,07,07,1, 11.9,1,1, 6.520, 10536.696, 397.712, 52859.001 24/10/09,19:42:37,08,07,1, 11.9,1,1, 6.520, 10536.678, 397.728, 52858.980 24/10/09,19:42:37,09,07,1, 11.9,1,1, 6.520, 10536.686, 397.707, 52858.980 24/10/09,19:42:37,10,07,1, 11.9,1,1, 6.520, 10536.698, 397.733, 52858.979 24/10/09,19:42:37,11,07,1, 11.9,1,1, 6.520, 10536.683, 397.726, 52858.973 24/10/09,19:42:37,12,07,1, 11.9,1,1, 6.520, 10536.692, 397.716, 52858.982 24/10/09,19:42:37,13,07,1, 11.9,1,1, 6.520, 10536.684, 397.706, 52858.994 24/10/09,19:42:37,14,07,1, 11.9,1,1, 6.520, 10536.710, 397.703, 52859.003 24/10/09,19:42:37,15,07,1, 11.9,1,1, 6.520, 10536.708, 397.718, 52858.976 24/10/09,19:42:37,16,07,1, 11.9,1,1, 6.520, 10536.687, 397.720, 52859.051 24/10/09,19:42:37,17,07,1, 11.9,1,1, 6.520, 10536.684, 397.712, 52858.947 24/10/09,19:42:37,18,07,1, 11.9,1,1, 6.520, 10536.685, 397.712, 52858.981 24/10/09,19:42:37,19,07,1, 11.9,1,1, 6.520, 10536.682, 397.729, 52858.973 24/10/09,19:42:38,00,07,1, 11.9,1,1, 6.516, 10536.681, 397.729, 52858.973 24/10/09,19:42:38,01,07,1, 11.9,1,1, 6.516, 10536.685, 397.708, 52858.954 24/10/09,19:42:38,02,07,1, 11.9,1,1, 6.516, 10536.695, 397.697, 52858.994 24/10/09,19:42:38,03,07,1, 11.9,1,1, 6.516, 10536.709, 397.711, 52859.066 24/10/09,19:42:38,04,07,1, 11.9,1,1, 6.516, 10536.707, 397.694, 52858.967 24/10/09,19:42:38,05,07,1, 11.9,1,1, 6.516, 10536.712, 397.710, 52858.884 24/10/09,19:42:38,06,07,1, 11.9,1,1, 6.516, 10536.721, 397.703, 52859.075 24/10/09,19:42:38,07,07,1, 11.9,1,1, 6.516, 10536.702, 397.722, 52859.021 24/10/09,19:42:38,08,07,1, 11.9,1,1, 6.516, 10536.726, 397.688, 52859.020 24/10/09,19:42:38,09,07,1, 11.9,1,1, 6.516, 10536.703, 397.704, 52858.993 24/10/09,19:42:38,10,07,1, 11.9,1,1, 6.516, 10536.709, 397.689, 52858.998 24/10/09,19:42:38,11,07,1, 11.9,1,1, 6.516, 10536.717, 397.709, 52859.028 24/10/09,19:42:38,12,07,1, 11.9,1,1, 6.516, 10536.705, 397.701, 52859.028 24/10/09,19:42:38,13,07,1, 11.9,1,1, 6.516, 10536.733, 397.715, 52859.018 24/10/09,19:42:38,14,07,1, 11.9,1,1, 6.516, 10536.700, 397.703, 52859.074 24/10/09,19:42:38,15,07,1, 11.9,1,1, 6.516, 10536.732, 397.691, 52859.047 24/10/09,19:42:38,16,07,1, 11.9,1,1, 6.516, 10536.713, 397.689, 52859.028 24/10/09,19:42:38,17,07,1, 11.9,1,1, 6.516, 10536.729, 397.710, 52859.101 24/10/09,19:42:38,18,07,1, 11.9,1,1, 6.516, 10536.703, 397.687, 52859.068 24/10/09,19:42:38,19,07,1, 11.9,1,1, 6.516, 10536.734, 397.670, 52859.020 24/10/09,19:42:39,00,07,1, 11.9,1,1, 6.520, 10536.731, 397.670, 52859.020 24/10/09,19:42:39,01,07,1, 11.9,1,1, 6.520, 10536.733, 397.674, 52859.048 24/10/09,19:42:39,02,07,1, 11.9,1,1, 6.520, 10536.732, 397.690, 52858.989 24/10/09,19:42:39,03,07,1, 11.9,1,1, 6.520, 10536.737, 397.688, 52858.994 24/10/09,19:42:39,04,07,1, 11.9,1,1, 6.520, 10536.724, 397.675, 52858.965 24/10/09,19:42:39,05,07,1, 11.9,1,1, 6.520, 10536.745, 397.679, 52858.989 24/10/09,19:42:39,06,07,1, 11.9,1,1, 6.520, 10536.749, 397.687, 52859.073 24/10/09,19:42:39,07,07,1, 11.9,1,1, 6.520, 10536.738, 397.691, 52858.993 24/10/09,19:42:39,08,07,1, 11.9,1,1, 6.520, 10536.713, 397.694, 52859.110 24/10/09,19:42:39,09,07,1, 11.9,1,1, 6.520, 10536.736, 397.676, 52859.055 24/10/09,19:42:39,10,07,1, 11.9,1,1, 6.520, 10536.722, 397.676, 52859.024 24/10/09,19:42:39,11,07,1, 11.9,1,1, 6.520, 10536.708, 397.696, 52859.086 24/10/09,19:42:39,12,07,1, 11.9,1,1, 6.520, 10536.714, 397.681, 52859.069 24/10/09,19:42:39,13,07,1, 11.9,1,1, 6.520, 10536.727, 397.661, 52859.013 24/10/09,19:42:39,14,07,1, 11.9,1,1, 6.520, 10536.724, 397.692, 52859.019 24/10/09,19:42:39,15,07,1, 11.9,1,1, 6.520, 10536.744, 397.674, 52859.102 24/10/09,19:42:39,16,07,1, 11.9,1,1, 6.520, 10536.722, 397.688, 52859.066 24/10/09,19:42:39,17,07,1, 11.9,1,1, 6.520, 10536.725, 397.697, 52859.087 24/10/09,19:42:39,18,07,1, 11.9,1,1, 6.520, 10536.718, 397.692, 52859.096 24/10/09,19:42:39,19,07,1, 11.9,1,1, 6.520, 10536.744, 397.692, 52859.039 24/10/09,19:42:40,00,08,1, 11.9,1,1, 6.508, 10536.740, 397.692, 52859.039 24/10/09,19:42:40,01,08,1, 11.9,1,1, 6.508, 10536.738, 397.660, 52859.072 24/10/09,19:42:40,02,08,1, 11.9,1,1, 6.508, 10536.742, 397.676, 52859.010 24/10/09,19:42:40,03,08,1, 11.9,1,1, 6.508, 10536.747, 397.650, 52859.132 24/10/09,19:42:40,04,08,1, 11.9,1,1, 6.508, 10536.734, 397.650, 52858.969 24/10/09,19:42:40,05,08,1, 11.9,1,1, 6.508, 10536.724, 397.666, 52859.001 24/10/09,19:42:40,06,08,1, 11.9,1,1, 6.508, 10536.745, 397.662, 52859.024 24/10/09,19:42:40,07,08,1, 11.9,1,1, 6.508, 10536.724, 397.665, 52859.052 24/10/09,19:42:40,08,08,1, 11.9,1,1, 6.508, 10536.740, 397.652, 52859.024 24/10/09,19:42:40,09,08,1, 11.9,1,1, 6.508, 10536.736, 397.667, 52859.148 24/10/09,19:42:40,10,08,1, 11.9,1,1, 6.508, 10536.756, 397.633, 52859.040 24/10/09,19:42:40,11,08,1, 11.9,1,1, 6.508, 10536.749, 397.666, 52859.018 24/10/09,19:42:40,12,08,1, 11.9,1,1, 6.508, 10536.744, 397.659, 52859.032 24/10/09,19:42:40,13,08,1, 11.9,1,1, 6.508, 10536.758, 397.652, 52859.130 24/10/09,19:42:40,14,08,1, 11.9,1,1, 6.508, 10536.771, 397.660, 52859.054 24/10/09,19:42:40,15,08,1, 11.9,1,1, 6.508, 10536.741, 397.665, 52859.066 24/10/09,19:42:40,16,08,1, 11.9,1,1, 6.508, 10536.763, 397.664, 52859.059 24/10/09,19:42:40,17,08,1, 11.9,1,1, 6.508, 10536.788, 397.656, 52859.062 24/10/09,19:42:40,18,08,1, 11.9,1,1, 6.508, 10536.759, 397.654, 52859.043 24/10/09,19:42:40,19,08,1, 11.9,1,1, 6.508, 10536.749, 397.691, 52859.117 24/10/09,19:42:41,00,08,1, 11.9,1,1, 6.511, 10536.748, 397.691, 52859.117 24/10/09,19:42:41,01,08,1, 11.9,1,1, 6.511, 10536.773, 397.673, 52859.072 24/10/09,19:42:41,02,08,1, 11.9,1,1, 6.511, 10536.775, 397.632, 52859.055 24/10/09,19:42:41,03,08,1, 11.9,1,1, 6.511, 10536.786, 397.667, 52859.078 24/10/09,19:42:41,04,08,1, 11.9,1,1, 6.511, 10536.774, 397.648, 52859.174 24/10/09,19:42:41,05,08,1, 11.9,1,1, 6.511, 10536.783, 397.641, 52859.180 24/10/09,19:42:41,06,08,1, 11.9,1,1, 6.511, 10536.767, 397.642, 52859.046 24/10/09,19:42:41,07,08,1, 11.9,1,1, 6.511, 10536.747, 397.656, 52859.125 24/10/09,19:42:41,08,08,1, 11.9,1,1, 6.511, 10536.755, 397.656, 52859.146 24/10/09,19:42:41,09,08,1, 11.9,1,1, 6.511, 10536.781, 397.637, 52859.074 24/10/09,19:42:41,10,08,1, 11.9,1,1, 6.511, 10536.772, 397.633, 52859.036 24/10/09,19:42:41,11,08,1, 11.9,1,1, 6.511, 10536.768, 397.658, 52859.131 24/10/09,19:42:41,12,08,1, 11.9,1,1, 6.511, 10536.774, 397.647, 52859.126 24/10/09,19:42:41,13,08,1, 11.9,1,1, 6.511, 10536.753, 397.654, 52859.161 24/10/09,19:42:41,14,08,1, 11.9,1,1, 6.511, 10536.794, 397.647, 52859.104 24/10/09,19:42:41,15,08,1, 11.9,1,1, 6.511, 10536.757, 397.645, 52859.171 24/10/09,19:42:41,16,08,1, 11.9,1,1, 6.511, 10536.792, 397.651, 52859.136 24/10/09,19:42:41,17,08,1, 11.9,1,1, 6.511, 10536.779, 397.649, 52859.100 24/10/09,19:42:41,18,08,1, 11.9,1,1, 6.511, 10536.768, 397.663, 52859.139 24/10/09,19:42:41,19,08,1, 11.9,1,1, 6.511, 10536.784, 397.647, 52859.144 24/10/09,19:42:42,00,08,1, 11.8,1,1, 6.512, 10536.782, 397.647, 52859.144 24/10/09,19:42:42,01,08,1, 11.8,1,1, 6.512, 10536.767, 397.634, 52859.151 24/10/09,19:42:42,02,08,1, 11.8,1,1, 6.512, 10536.771, 397.627, 52859.141 24/10/09,19:42:42,03,08,1, 11.8,1,1, 6.512, 10536.773, 397.628, 52859.109 24/10/09,19:42:42,04,08,1, 11.8,1,1, 6.512, 10536.790, 397.638, 52859.152 24/10/09,19:42:42,05,08,1, 11.8,1,1, 6.512, 10536.784, 397.633, 52859.169 24/10/09,19:42:42,06,08,1, 11.8,1,1, 6.512, 10536.778, 397.615, 52859.165 24/10/09,19:42:42,07,08,1, 11.8,1,1, 6.512, 10536.780, 397.635, 52859.200 24/10/09,19:42:42,08,08,1, 11.8,1,1, 6.512, 10536.792, 397.628, 52859.092 24/10/09,19:42:42,09,08,1, 11.8,1,1, 6.512, 10536.789, 397.634, 52859.209 24/10/09,19:42:42,10,08,1, 11.8,1,1, 6.512, 10536.792, 397.635, 52859.140 24/10/09,19:42:42,11,08,1, 11.8,1,1, 6.512, 10536.770, 397.615, 52859.236 24/10/09,19:42:42,12,08,1, 11.8,1,1, 6.512, 10536.797, 397.601, 52859.077 24/10/09,19:42:42,13,08,1, 11.8,1,1, 6.512, 10536.794, 397.618, 52859.196 24/10/09,19:42:42,14,08,1, 11.8,1,1, 6.512, 10536.784, 397.604, 52859.156 24/10/09,19:42:42,15,08,1, 11.8,1,1, 6.512, 10536.808, 397.606, 52859.150 24/10/09,19:42:42,16,08,1, 11.8,1,1, 6.512, 10536.781, 397.626, 52859.212 24/10/09,19:42:42,17,08,1, 11.8,1,1, 6.512, 10536.812, 397.613, 52859.176 24/10/09,19:42:42,18,08,1, 11.8,1,1, 6.512, 10536.796, 397.610, 52859.149 24/10/09,19:42:42,19,08,1, 11.8,1,1, 6.512, 10536.803, 397.627, 52859.226 24/10/09,19:42:43,00,08,1, 11.9,1,1, 6.518, 10536.798, 397.627, 52859.226 24/10/09,19:42:43,01,08,1, 11.9,1,1, 6.518, 10536.795, 397.609, 52859.102 24/10/09,19:42:43,02,08,1, 11.9,1,1, 6.518, 10536.787, 397.605, 52859.166 24/10/09,19:42:43,03,08,1, 11.9,1,1, 6.518, 10536.787, 397.615, 52859.181 24/10/09,19:42:43,04,08,1, 11.9,1,1, 6.518, 10536.807, 397.587, 52859.140 24/10/09,19:42:43,05,08,1, 11.9,1,1, 6.518, 10536.771, 397.584, 52859.139 24/10/09,19:42:43,06,08,1, 11.9,1,1, 6.518, 10536.773, 397.601, 52859.178 24/10/09,19:42:43,07,08,1, 11.9,1,1, 6.518, 10536.779, 397.604, 52859.174 24/10/09,19:42:43,08,08,1, 11.9,1,1, 6.518, 10536.795, 397.587, 52859.145 24/10/09,19:42:43,09,08,1, 11.9,1,1, 6.518, 10536.784, 397.593, 52859.204 24/10/09,19:42:43,10,08,1, 11.9,1,1, 6.518, 10536.795, 397.596, 52859.230 24/10/09,19:42:43,11,08,1, 11.9,1,1, 6.518, 10536.786, 397.603, 52859.163 24/10/09,19:42:43,12,08,1, 11.9,1,1, 6.518, 10536.795, 397.588, 52859.275 24/10/09,19:42:43,13,08,1, 11.9,1,1, 6.518, 10536.783, 397.565, 52859.178 24/10/09,19:42:43,14,08,1, 11.9,1,1, 6.518, 10536.801, 397.587, 52859.136 24/10/09,19:42:43,15,08,1, 11.9,1,1, 6.518, 10536.778, 397.581, 52859.039 24/10/09,19:42:43,16,08,1, 11.9,1,1, 6.518, 10536.770, 397.579, 52859.205 24/10/09,19:42:43,17,08,1, 11.9,1,1, 6.518, 10536.798, 397.545, 52859.183 24/10/09,19:42:43,18,08,1, 11.9,1,1, 6.518, 10536.769, 397.562, 52859.151 24/10/09,19:42:43,19,08,1, 11.9,1,1, 6.518, 10536.766, 397.571, 52859.267 24/10/09,19:42:44,00,09,1, 11.9,1,1, 6.515, 10536.765, 397.571, 52859.267 24/10/09,19:42:44,01,09,1, 11.9,1,1, 6.515, 10536.788, 397.569, 52859.221 24/10/09,19:42:44,02,09,1, 11.9,1,1, 6.515, 10536.792, 397.561, 52859.221 24/10/09,19:42:44,03,09,1, 11.9,1,1, 6.515, 10536.774, 397.556, 52859.230 24/10/09,19:42:44,04,09,1, 11.9,1,1, 6.515, 10536.790, 397.540, 52859.181 24/10/09,19:42:44,05,09,1, 11.9,1,1, 6.515, 10536.772, 397.530, 52859.118 24/10/09,19:42:44,06,09,1, 11.9,1,1, 6.515, 10536.780, 397.540, 52859.238 24/10/09,19:42:44,07,09,1, 11.9,1,1, 6.515, 10536.751, 397.555, 52859.245 24/10/09,19:42:44,08,09,1, 11.9,1,1, 6.515, 10536.793, 397.543, 52859.176 24/10/09,19:42:44,09,09,1, 11.9,1,1, 6.515, 10536.765, 397.568, 52859.240 24/10/09,19:42:44,10,09,1, 11.9,1,1, 6.515, 10536.749, 397.558, 52859.173 24/10/09,19:42:44,11,09,1, 11.9,1,1, 6.515, 10536.769, 397.538, 52859.204 24/10/09,19:42:44,12,09,1, 11.9,1,1, 6.515, 10536.775, 397.520, 52859.230 24/10/09,19:42:44,13,09,1, 11.9,1,1, 6.515, 10536.747, 397.548, 52859.258 24/10/09,19:42:44,14,09,1, 11.9,1,1, 6.515, 10536.743, 397.522, 52859.217 24/10/09,19:42:44,15,09,1, 11.9,1,1, 6.515, 10536.780, 397.536, 52859.246 24/10/09,19:42:44,16,09,1, 11.9,1,1, 6.515, 10536.741, 397.515, 52859.239 24/10/09,19:42:44,17,09,1, 11.9,1,1, 6.515, 10536.784, 397.518, 52859.214 24/10/09,19:42:44,18,09,1, 11.9,1,1, 6.515, 10536.746, 397.537, 52859.220 24/10/09,19:42:44,19,09,1, 11.9,1,1, 6.515, 10536.779, 397.527, 52859.214 24/10/09,19:42:45,00,09,1, 12.0,1,1, 6.517, 10536.773, 397.527, 52859.214 24/10/09,19:42:45,01,09,1, 12.0,1,1, 6.517, 10536.758, 397.542, 52859.240 24/10/09,19:42:45,02,09,1, 12.0,1,1, 6.517, 10536.756, 397.520, 52859.219 24/10/09,19:42:45,03,09,1, 12.0,1,1, 6.517, 10536.778, 397.535, 52859.259 24/10/09,19:42:45,04,09,1, 12.0,1,1, 6.517, 10536.765, 397.514, 52859.289 24/10/09,19:42:45,05,09,1, 12.0,1,1, 6.517, 10536.748, 397.549, 52859.250 24/10/09,19:42:45,06,09,1, 12.0,1,1, 6.517, 10536.755, 397.513, 52859.262 24/10/09,19:42:45,07,09,1, 12.0,1,1, 6.517, 10536.747, 397.509, 52859.268 24/10/09,19:42:45,08,09,1, 12.0,1,1, 6.517, 10536.756, 397.503, 52859.226 24/10/09,19:42:45,09,09,1, 12.0,1,1, 6.517, 10536.790, 397.501, 52859.238 24/10/09,19:42:45,10,09,1, 12.0,1,1, 6.517, 10536.775, 397.499, 52859.222 24/10/09,19:42:45,11,09,1, 12.0,1,1, 6.517, 10536.761, 397.482, 52859.241 24/10/09,19:42:45,12,09,1, 12.0,1,1, 6.517, 10536.765, 397.475, 52859.285 24/10/09,19:42:45,13,09,1, 12.0,1,1, 6.517, 10536.776, 397.498, 52859.228 24/10/09,19:42:45,14,09,1, 12.0,1,1, 6.517, 10536.757, 397.499, 52859.202 24/10/09,19:42:45,15,09,1, 12.0,1,1, 6.517, 10536.735, 397.451, 52859.181 24/10/09,19:42:45,16,09,1, 12.0,1,1, 6.517, 10536.758, 397.480, 52859.225 24/10/09,19:42:45,17,09,1, 12.0,1,1, 6.517, 10536.755, 397.482, 52859.295 24/10/09,19:42:45,18,09,1, 12.0,1,1, 6.517, 10536.728, 397.452, 52859.171 24/10/09,19:42:45,19,09,1, 12.0,1,1, 6.517, 10536.745, 397.495, 52859.293 24/10/09,19:42:46,00,09,1, 11.9,1,1, 6.514, 10536.740, 397.495, 52859.293 24/10/09,19:42:46,01,09,1, 11.9,1,1, 6.514, 10536.760, 397.461, 52859.273 24/10/09,19:42:46,02,09,1, 11.9,1,1, 6.514, 10536.737, 397.473, 52859.300 24/10/09,19:42:46,03,09,1, 11.9,1,1, 6.514, 10536.729, 397.482, 52859.266 24/10/09,19:42:46,04,09,1, 11.9,1,1, 6.514, 10536.740, 397.454, 52859.201 24/10/09,19:42:46,05,09,1, 11.9,1,1, 6.514, 10536.748, 397.455, 52859.236 24/10/09,19:42:46,06,09,1, 11.9,1,1, 6.514, 10536.732, 397.457, 52859.216 24/10/09,19:42:46,07,09,1, 11.9,1,1, 6.514, 10536.719, 397.433, 52859.241 24/10/09,19:42:46,08,09,1, 11.9,1,1, 6.514, 10536.731, 397.445, 52859.207 24/10/09,19:42:46,09,09,1, 11.9,1,1, 6.514, 10536.738, 397.455, 52859.287 24/10/09,19:42:46,10,09,1, 11.9,1,1, 6.514, 10536.708, 397.444, 52859.334 24/10/09,19:42:46,11,09,1, 11.9,1,1, 6.514, 10536.722, 397.456, 52859.311 24/10/09,19:42:46,12,09,1, 11.9,1,1, 6.514, 10536.740, 397.455, 52859.278 24/10/09,19:42:46,13,09,1, 11.9,1,1, 6.514, 10536.726, 397.439, 52859.226 24/10/09,19:42:46,14,09,1, 11.9,1,1, 6.514, 10536.714, 397.454, 52859.242 24/10/09,19:42:46,15,09,1, 11.9,1,1, 6.514, 10536.686, 397.457, 52859.261 24/10/09,19:42:46,16,09,1, 11.9,1,1, 6.514, 10536.727, 397.445, 52859.310 24/10/09,19:42:46,17,09,1, 11.9,1,1, 6.514, 10536.719, 397.443, 52859.230 24/10/09,19:42:46,18,09,1, 11.9,1,1, 6.514, 10536.703, 397.427, 52859.249 24/10/09,19:42:46,19,09,1, 11.9,1,1, 6.514, 10536.696, 397.409, 52859.199 24/10/09,19:42:47,00,10,1, 11.9,1,1, 6.516, 10536.690, 397.409, 52859.199 24/10/09,19:42:47,01,10,1, 11.9,1,1, 6.516, 10536.711, 397.419, 52859.248 24/10/09,19:42:47,02,10,1, 11.9,1,1, 6.516, 10536.739, 397.413, 52859.286 24/10/09,19:42:47,03,10,1, 11.9,1,1, 6.516, 10536.724, 397.423, 52859.255 24/10/09,19:42:47,04,10,1, 11.9,1,1, 6.516, 10536.729, 397.407, 52859.232 24/10/09,19:42:47,05,10,1, 11.9,1,1, 6.516, 10536.687, 397.407, 52859.260 24/10/09,19:42:47,06,10,1, 11.9,1,1, 6.516, 10536.696, 397.404, 52859.244 24/10/09,19:42:47,07,10,1, 11.9,1,1, 6.516, 10536.713, 397.390, 52859.190 24/10/09,19:42:47,08,10,1, 11.9,1,1, 6.516, 10536.709, 397.398, 52859.228 24/10/09,19:42:47,09,10,1, 11.9,1,1, 6.516, 10536.689, 397.402, 52859.235 24/10/09,19:42:47,10,10,1, 11.9,1,1, 6.516, 10536.687, 397.388, 52859.309 24/10/09,19:42:47,11,10,1, 11.9,1,1, 6.516, 10536.715, 397.362, 52859.301 24/10/09,19:42:47,12,10,1, 11.9,1,1, 6.516, 10536.712, 397.390, 52859.294 24/10/09,19:42:47,13,10,1, 11.9,1,1, 6.516, 10536.687, 397.383, 52859.212 24/10/09,19:42:47,14,10,1, 11.9,1,1, 6.516, 10536.681, 397.373, 52859.242 24/10/09,19:42:47,15,10,1, 11.9,1,1, 6.516, 10536.678, 397.367, 52859.283 24/10/09,19:42:47,16,10,1, 11.9,1,1, 6.516, 10536.675, 397.379, 52859.241 24/10/09,19:42:47,17,10,1, 11.9,1,1, 6.516, 10536.655, 397.366, 52859.319 24/10/09,19:42:47,18,10,1, 11.9,1,1, 6.516, 10536.665, 397.368, 52859.274 24/10/09,19:42:47,19,10,1, 11.9,1,1, 6.516, 10536.696, 397.372, 52859.246 24/10/09,19:42:48,00,09,1, 11.8,1,1, 6.514, 10536.690, 397.372, 52859.246 24/10/09,19:42:48,01,09,1, 11.8,1,1, 6.514, 10536.671, 397.372, 52859.298 24/10/09,19:42:48,02,09,1, 11.8,1,1, 6.514, 10536.678, 397.344, 52859.317 24/10/09,19:42:48,03,09,1, 11.8,1,1, 6.514, 10536.686, 397.356, 52859.297 24/10/09,19:42:48,04,09,1, 11.8,1,1, 6.514, 10536.673, 397.351, 52859.269 24/10/09,19:42:48,05,09,1, 11.8,1,1, 6.514, 10536.666, 397.346, 52859.236 24/10/09,19:42:48,06,09,1, 11.8,1,1, 6.514, 10536.633, 397.349, 52859.266 24/10/09,19:42:48,07,09,1, 11.8,1,1, 6.514, 10536.654, 397.329, 52859.272 24/10/09,19:42:48,08,09,1, 11.8,1,1, 6.514, 10536.663, 397.336, 52859.265 24/10/09,19:42:48,09,09,1, 11.8,1,1, 6.514, 10536.613, 397.320, 52859.253 24/10/09,19:42:48,10,09,1, 11.8,1,1, 6.514, 10536.626, 397.316, 52859.289 24/10/09,19:42:48,11,09,1, 11.8,1,1, 6.514, 10536.647, 397.329, 52859.285 24/10/09,19:42:48,12,09,1, 11.8,1,1, 6.514, 10536.658, 397.337, 52859.237 24/10/09,19:42:48,13,09,1, 11.8,1,1, 6.514, 10536.623, 397.354, 52859.350 24/10/09,19:42:48,14,09,1, 11.8,1,1, 6.514, 10536.634, 397.315, 52859.251 24/10/09,19:42:48,15,09,1, 11.8,1,1, 6.514, 10536.636, 397.309, 52859.321 24/10/09,19:42:48,16,09,1, 11.8,1,1, 6.514, 10536.624, 397.302, 52859.272 24/10/09,19:42:48,17,09,1, 11.8,1,1, 6.514, 10536.630, 397.304, 52859.306 24/10/09,19:42:48,18,09,1, 11.8,1,1, 6.514, 10536.627, 397.302, 52859.322 24/10/09,19:42:48,19,09,1, 11.8,1,1, 6.514, 10536.643, 397.301, 52859.278 24/10/09,19:42:49,00,09,1, 11.8,1,1, 6.516, 10536.640, 397.301, 52859.278 24/10/09,19:42:49,01,09,1, 11.8,1,1, 6.516, 10536.626, 397.312, 52859.325 24/10/09,19:42:49,02,09,1, 11.8,1,1, 6.516, 10536.621, 397.293, 52859.328 24/10/09,19:42:49,03,09,1, 11.8,1,1, 6.516, 10536.625, 397.267, 52859.250 24/10/09,19:42:49,04,09,1, 11.8,1,1, 6.516, 10536.621, 397.293, 52859.301 24/10/09,19:42:49,05,09,1, 11.8,1,1, 6.516, 10536.611, 397.314, 52859.338 24/10/09,19:42:49,06,09,1, 11.8,1,1, 6.516, 10536.632, 397.299, 52859.327 24/10/09,19:42:49,07,09,1, 11.8,1,1, 6.516, 10536.639, 397.291, 52859.363 24/10/09,19:42:49,08,09,1, 11.8,1,1, 6.516, 10536.621, 397.280, 52859.294 24/10/09,19:42:49,09,09,1, 11.8,1,1, 6.516, 10536.633, 397.279, 52859.330 24/10/09,19:42:49,10,09,1, 11.8,1,1, 6.516, 10536.611, 397.269, 52859.320 24/10/09,19:42:49,11,09,1, 11.8,1,1, 6.516, 10536.599, 397.262, 52859.335 24/10/09,19:42:49,12,09,1, 11.8,1,1, 6.516, 10536.624, 397.275, 52859.325 24/10/09,19:42:49,13,09,1, 11.8,1,1, 6.516, 10536.614, 397.284, 52859.337 24/10/09,19:42:49,14,09,1, 11.8,1,1, 6.516, 10536.625, 397.262, 52859.337 24/10/09,19:42:49,15,09,1, 11.8,1,1, 6.516, 10536.621, 397.282, 52859.319 24/10/09,19:42:49,16,09,1, 11.8,1,1, 6.516, 10536.643, 397.244, 52859.302 24/10/09,19:42:49,17,09,1, 11.8,1,1, 6.516, 10536.620, 397.268, 52859.277 24/10/09,19:42:49,18,09,1, 11.8,1,1, 6.516, 10536.619, 397.245, 52859.297 24/10/09,19:42:49,19,09,1, 11.8,1,1, 6.516, 10536.593, 397.256, 52859.403 24/10/09,19:42:50,00,09,1, 11.9,1,1, 6.519, 10536.590, 397.256, 52859.403 24/10/09,19:42:50,01,09,1, 11.9,1,1, 6.519, 10536.621, 397.242, 52859.412 24/10/09,19:42:50,02,09,1, 11.9,1,1, 6.519, 10536.610, 397.257, 52859.387 24/10/09,19:42:50,03,09,1, 11.9,1,1, 6.519, 10536.637, 397.256, 52859.353 24/10/09,19:42:50,04,09,1, 11.9,1,1, 6.519, 10536.588, 397.243, 52859.359 24/10/09,19:42:50,05,09,1, 11.9,1,1, 6.519, 10536.597, 397.244, 52859.379 24/10/09,19:42:50,06,09,1, 11.9,1,1, 6.519, 10536.614, 397.219, 52859.337 24/10/09,19:42:50,07,09,1, 11.9,1,1, 6.519, 10536.614, 397.219, 52859.431 24/10/09,19:42:50,08,09,1, 11.9,1,1, 6.519, 10536.602, 397.225, 52859.399 24/10/09,19:42:50,09,09,1, 11.9,1,1, 6.519, 10536.599, 397.224, 52859.357 24/10/09,19:42:50,10,09,1, 11.9,1,1, 6.519, 10536.613, 397.236, 52859.355 24/10/09,19:42:50,11,09,1, 11.9,1,1, 6.519, 10536.606, 397.229, 52859.357 24/10/09,19:42:50,12,09,1, 11.9,1,1, 6.519, 10536.618, 397.221, 52859.342 24/10/09,19:42:50,13,09,1, 11.9,1,1, 6.519, 10536.588, 397.226, 52859.341 24/10/09,19:42:50,14,09,1, 11.9,1,1, 6.519, 10536.599, 397.234, 52859.379 24/10/09,19:42:50,15,09,1, 11.9,1,1, 6.519, 10536.603, 397.216, 52859.365 24/10/09,19:42:50,16,09,1, 11.9,1,1, 6.519, 10536.596, 397.207, 52859.380 24/10/09,19:42:50,17,09,1, 11.9,1,1, 6.519, 10536.613, 397.198, 52859.426 24/10/09,19:42:50,18,09,1, 11.9,1,1, 6.519, 10536.613, 397.214, 52859.374 24/10/09,19:42:50,19,09,1, 11.9,1,1, 6.519, 10536.627, 397.216, 52859.373 24/10/09,19:42:51,00,10,1, 12.0,1,1, 6.514, 10536.623, 397.216, 52859.373 24/10/09,19:42:51,01,10,1, 12.0,1,1, 6.514, 10536.604, 397.177, 52859.368 24/10/09,19:42:51,02,10,1, 12.0,1,1, 6.514, 10536.592, 397.195, 52859.403 24/10/09,19:42:51,03,10,1, 12.0,1,1, 6.514, 10536.598, 397.170, 52859.401 24/10/09,19:42:51,04,10,1, 12.0,1,1, 6.514, 10536.609, 397.195, 52859.355 24/10/09,19:42:51,05,10,1, 12.0,1,1, 6.514, 10536.589, 397.169, 52859.348 24/10/09,19:42:51,06,10,1, 12.0,1,1, 6.514, 10536.624, 397.166, 52859.339 24/10/09,19:42:51,07,10,1, 12.0,1,1, 6.514, 10536.581, 397.174, 52859.359 24/10/09,19:42:51,08,10,1, 12.0,1,1, 6.514, 10536.575, 397.178, 52859.393 24/10/09,19:42:51,09,10,1, 12.0,1,1, 6.514, 10536.592, 397.168, 52859.322 24/10/09,19:42:51,10,10,1, 12.0,1,1, 6.514, 10536.597, 397.174, 52859.360 24/10/09,19:42:51,11,10,1, 12.0,1,1, 6.514, 10536.569, 397.175, 52859.398 24/10/09,19:42:51,12,10,1, 12.0,1,1, 6.514, 10536.589, 397.179, 52859.417 24/10/09,19:42:51,13,10,1, 12.0,1,1, 6.514, 10536.600, 397.170, 52859.392 24/10/09,19:42:51,14,10,1, 12.0,1,1, 6.514, 10536.558, 397.148, 52859.422 24/10/09,19:42:51,15,10,1, 12.0,1,1, 6.514, 10536.583, 397.170, 52859.394 24/10/09,19:42:51,16,10,1, 12.0,1,1, 6.514, 10536.586, 397.158, 52859.440 24/10/09,19:42:51,17,10,1, 12.0,1,1, 6.514, 10536.598, 397.149, 52859.383 24/10/09,19:42:51,18,10,1, 12.0,1,1, 6.514, 10536.597, 397.149, 52859.408 24/10/09,19:42:51,19,10,1, 12.0,1,1, 6.514, 10536.575, 397.163, 52859.430 24/10/09,19:42:52,00,09,1, 12.0,1,1, 6.520, 10536.573, 397.163, 52859.430 24/10/09,19:42:52,01,09,1, 12.0,1,1, 6.520, 10536.593, 397.146, 52859.397 24/10/09,19:42:52,02,09,1, 12.0,1,1, 6.520, 10536.559, 397.158, 52859.434 24/10/09,19:42:52,03,09,1, 12.0,1,1, 6.520, 10536.579, 397.145, 52859.360 24/10/09,19:42:52,04,09,1, 12.0,1,1, 6.520, 10536.566, 397.150, 52859.390 24/10/09,19:42:52,05,09,1, 12.0,1,1, 6.520, 10536.562, 397.143, 52859.416 24/10/09,19:42:52,06,09,1, 12.0,1,1, 6.520, 10536.580, 397.128, 52859.398 24/10/09,19:42:52,07,09,1, 12.0,1,1, 6.520, 10536.563, 397.151, 52859.454 24/10/09,19:42:52,08,09,1, 12.0,1,1, 6.520, 10536.569, 397.114, 52859.414 24/10/09,19:42:52,09,09,1, 12.0,1,1, 6.520, 10536.572, 397.121, 52859.445 24/10/09,19:42:52,10,09,1, 12.0,1,1, 6.520, 10536.566, 397.103, 52859.400 24/10/09,19:42:52,11,09,1, 12.0,1,1, 6.520, 10536.577, 397.106, 52859.406 24/10/09,19:42:52,12,09,1, 12.0,1,1, 6.520, 10536.558, 397.100, 52859.462 24/10/09,19:42:52,13,09,1, 12.0,1,1, 6.520, 10536.549, 397.087, 52859.412 24/10/09,19:42:52,14,09,1, 12.0,1,1, 6.520, 10536.554, 397.091, 52859.441 24/10/09,19:42:52,15,09,1, 12.0,1,1, 6.520, 10536.569, 397.096, 52859.465 24/10/09,19:42:52,16,09,1, 12.0,1,1, 6.520, 10536.561, 397.094, 52859.411 24/10/09,19:42:52,17,09,1, 12.0,1,1, 6.520, 10536.553, 397.102, 52859.405 24/10/09,19:42:52,18,09,1, 12.0,1,1, 6.520, 10536.534, 397.085, 52859.411 24/10/09,19:42:52,19,09,1, 12.0,1,1, 6.520, 10536.548, 397.067, 52859.364 24/10/09,19:42:53,00,09,1, 12.0,1,1, 6.519, 10536.548, 397.067, 52859.364 24/10/09,19:42:53,01,09,1, 12.0,1,1, 6.519, 10536.533, 397.090, 52859.494 24/10/09,19:42:53,02,09,1, 12.0,1,1, 6.519, 10536.517, 397.058, 52859.420 24/10/09,19:42:53,03,09,1, 12.0,1,1, 6.519, 10536.533, 397.071, 52859.462 24/10/09,19:42:53,04,09,1, 12.0,1,1, 6.519, 10536.516, 397.092, 52859.445 24/10/09,19:42:53,05,09,1, 12.0,1,1, 6.519, 10536.513, 397.084, 52859.428 24/10/09,19:42:53,06,09,1, 12.0,1,1, 6.519, 10536.507, 397.090, 52859.426 24/10/09,19:42:53,07,09,1, 12.0,1,1, 6.519, 10536.543, 397.052, 52859.466 24/10/09,19:42:53,08,09,1, 12.0,1,1, 6.519, 10536.521, 397.076, 52859.404 24/10/09,19:42:53,09,09,1, 12.0,1,1, 6.519, 10536.523, 397.085, 52859.428 24/10/09,19:42:53,10,09,1, 12.0,1,1, 6.519, 10536.545, 397.071, 52859.467 24/10/09,19:42:53,11,09,1, 12.0,1,1, 6.519, 10536.523, 397.063, 52859.446 24/10/09,19:42:53,12,09,1, 12.0,1,1, 6.519, 10536.511, 397.073, 52859.488 24/10/09,19:42:53,13,09,1, 12.0,1,1, 6.519, 10536.514, 397.060, 52859.424 24/10/09,19:42:53,14,09,1, 12.0,1,1, 6.519, 10536.522, 397.077, 52859.468 24/10/09,19:42:53,15,09,1, 12.0,1,1, 6.519, 10536.496, 397.063, 52859.438 24/10/09,19:42:53,16,09,1, 12.0,1,1, 6.519, 10536.510, 397.062, 52859.454 24/10/09,19:42:53,17,09,1, 12.0,1,1, 6.519, 10536.534, 397.045, 52859.411 24/10/09,19:42:53,18,09,1, 12.0,1,1, 6.519, 10536.507, 397.047, 52859.448 24/10/09,19:42:53,19,09,1, 12.0,1,1, 6.519, 10536.520, 397.071, 52859.478 24/10/09,19:42:54,00,08,1, 11.8,1,1, 6.522, 10536.515, 397.071, 52859.478 24/10/09,19:42:54,01,08,1, 11.8,1,1, 6.522, 10536.479, 397.049, 52859.419 24/10/09,19:42:54,02,08,1, 11.8,1,1, 6.522, 10536.488, 397.057, 52859.525 24/10/09,19:42:54,03,08,1, 11.8,1,1, 6.522, 10536.488, 397.019, 52859.459 24/10/09,19:42:54,04,08,1, 11.8,1,1, 6.522, 10536.471, 397.036, 52859.485 24/10/09,19:42:54,05,08,1, 11.8,1,1, 6.522, 10536.483, 397.063, 52859.468 24/10/09,19:42:54,06,08,1, 11.8,1,1, 6.522, 10536.467, 397.064, 52859.554 24/10/09,19:42:54,07,08,1, 11.8,1,1, 6.522, 10536.468, 397.038, 52859.446 24/10/09,19:42:54,08,08,1, 11.8,1,1, 6.522, 10536.462, 397.038, 52859.485 24/10/09,19:42:54,09,08,1, 11.8,1,1, 6.522, 10536.490, 397.038, 52859.491 24/10/09,19:42:54,10,08,1, 11.8,1,1, 6.522, 10536.471, 397.046, 52859.480 24/10/09,19:42:54,11,08,1, 11.8,1,1, 6.522, 10536.477, 397.033, 52859.448 24/10/09,19:42:54,12,08,1, 11.8,1,1, 6.522, 10536.477, 397.044, 52859.468 24/10/09,19:42:54,13,08,1, 11.8,1,1, 6.522, 10536.481, 397.045, 52859.481 24/10/09,19:42:54,14,08,1, 11.8,1,1, 6.522, 10536.477, 397.042, 52859.521 24/10/09,19:42:54,15,08,1, 11.8,1,1, 6.522, 10536.468, 397.047, 52859.532 24/10/09,19:42:54,16,08,1, 11.8,1,1, 6.522, 10536.460, 397.013, 52859.504 24/10/09,19:42:54,17,08,1, 11.8,1,1, 6.522, 10536.459, 397.029, 52859.467 24/10/09,19:42:54,18,08,1, 11.8,1,1, 6.522, 10536.462, 397.038, 52859.483 24/10/09,19:42:54,19,08,1, 11.8,1,1, 6.522, 10536.450, 397.033, 52859.514 24/10/09,19:42:55,00,09,1, 11.9,1,1, 6.519, 10536.448, 397.033, 52859.514 24/10/09,19:42:55,01,09,1, 11.9,1,1, 6.519, 10536.449, 397.015, 52859.485 24/10/09,19:42:55,02,09,1, 11.9,1,1, 6.519, 10536.452, 397.036, 52859.517 24/10/09,19:42:55,03,09,1, 11.9,1,1, 6.519, 10536.433, 397.012, 52859.512 24/10/09,19:42:55,04,09,1, 11.9,1,1, 6.519, 10536.446, 397.033, 52859.466 24/10/09,19:42:55,05,09,1, 11.9,1,1, 6.519, 10536.441, 397.032, 52859.608 24/10/09,19:42:55,06,09,1, 11.9,1,1, 6.519, 10536.419, 397.028, 52859.556 24/10/09,19:42:55,07,09,1, 11.9,1,1, 6.519, 10536.421, 397.014, 52859.583 24/10/09,19:42:55,08,09,1, 11.9,1,1, 6.519, 10536.404, 397.020, 52859.545 24/10/09,19:42:55,09,09,1, 11.9,1,1, 6.519, 10536.429, 397.013, 52859.512 24/10/09,19:42:55,10,09,1, 11.9,1,1, 6.519, 10536.428, 397.034, 52859.516 24/10/09,19:42:55,11,09,1, 11.9,1,1, 6.519, 10536.418, 397.048, 52859.508 24/10/09,19:42:55,12,09,1, 11.9,1,1, 6.519, 10536.435, 396.987, 52859.486 24/10/09,19:42:55,13,09,1, 11.9,1,1, 6.519, 10536.404, 396.989, 52859.558 24/10/09,19:42:55,14,09,1, 11.9,1,1, 6.519, 10536.399, 396.978, 52859.572 24/10/09,19:42:55,15,09,1, 11.9,1,1, 6.519, 10536.413, 396.991, 52859.492 24/10/09,19:42:55,16,09,1, 11.9,1,1, 6.519, 10536.395, 397.004, 52859.520 24/10/09,19:42:55,17,09,1, 11.9,1,1, 6.519, 10536.404, 397.013, 52859.489 24/10/09,19:42:55,18,09,1, 11.9,1,1, 6.519, 10536.395, 397.005, 52859.564 24/10/09,19:42:55,19,09,1, 11.9,1,1, 6.519, 10536.416, 396.987, 52859.504 24/10/09,19:42:56,00,08,1, 11.9,1,1, 6.517, 10536.414, 396.987, 52859.504 24/10/09,19:42:56,01,08,1, 11.9,1,1, 6.517, 10536.354, 397.008, 52859.541 24/10/09,19:42:56,02,08,1, 11.9,1,1, 6.517, 10536.390, 397.004, 52859.529 24/10/09,19:42:56,03,08,1, 11.9,1,1, 6.517, 10536.378, 396.975, 52859.592 24/10/09,19:42:56,04,08,1, 11.9,1,1, 6.517, 10536.370, 396.996, 52859.530 24/10/09,19:42:56,05,08,1, 11.9,1,1, 6.517, 10536.375, 396.986, 52859.547 24/10/09,19:42:56,06,08,1, 11.9,1,1, 6.517, 10536.384, 396.978, 52859.555 24/10/09,19:42:56,07,08,1, 11.9,1,1, 6.517, 10536.374, 396.999, 52859.548 24/10/09,19:42:56,08,08,1, 11.9,1,1, 6.517, 10536.381, 396.983, 52859.564 24/10/09,19:42:56,09,08,1, 11.9,1,1, 6.517, 10536.358, 396.986, 52859.608 24/10/09,19:42:56,10,08,1, 11.9,1,1, 6.517, 10536.359, 396.972, 52859.536 24/10/09,19:42:56,11,08,1, 11.9,1,1, 6.517, 10536.325, 396.981, 52859.497 24/10/09,19:42:56,12,08,1, 11.9,1,1, 6.517, 10536.358, 396.985, 52859.503 24/10/09,19:42:56,13,08,1, 11.9,1,1, 6.517, 10536.324, 396.998, 52859.502 24/10/09,19:42:56,14,08,1, 11.9,1,1, 6.517, 10536.352, 396.979, 52859.536 24/10/09,19:42:56,15,08,1, 11.9,1,1, 6.517, 10536.350, 396.979, 52859.553 24/10/09,19:42:56,16,08,1, 11.9,1,1, 6.517, 10536.355, 396.980, 52859.533 24/10/09,19:42:56,17,08,1, 11.9,1,1, 6.517, 10536.342, 396.995, 52859.575 24/10/09,19:42:56,18,08,1, 11.9,1,1, 6.517, 10536.356, 396.973, 52859.559 24/10/09,19:42:56,19,08,1, 11.9,1,1, 6.517, 10536.333, 396.977, 52859.606 24/10/09,19:42:57,00,08,1, 11.9,1,1, 6.513, 10536.331, 396.977, 52859.606 24/10/09,19:42:57,01,08,1, 11.9,1,1, 6.513, 10536.321, 396.975, 52859.535 24/10/09,19:42:57,02,08,1, 11.9,1,1, 6.513, 10536.330, 396.998, 52859.744 24/10/09,19:42:57,03,08,1, 11.9,1,1, 6.513, 10536.362, 397.025, 52859.763 24/10/09,19:42:57,04,08,1, 11.9,1,1, 6.513, 10536.339, 397.035, 52859.799 24/10/09,19:42:57,05,08,1, 11.9,1,1, 6.513, 10536.296, 397.003, 52859.723 24/10/09,19:42:57,06,08,1, 11.9,1,1, 6.513, 10536.304, 397.013, 52859.749 24/10/09,19:42:57,07,08,1, 11.9,1,1, 6.513, 10536.326, 397.039, 52859.740 24/10/09,19:42:57,08,08,1, 11.9,1,1, 6.513, 10536.323, 397.029, 52859.761 24/10/09,19:42:57,09,08,1, 11.9,1,1, 6.513, 10536.301, 397.014, 52859.777 24/10/09,19:42:57,10,08,1, 11.9,1,1, 6.513, 10536.310, 397.024, 52859.752 24/10/09,19:42:57,11,08,1, 11.9,1,1, 6.513, 10536.306, 397.027, 52859.740 24/10/09,19:42:57,12,08,1, 11.9,1,1, 6.513, 10536.319, 397.022, 52859.811 24/10/09,19:42:57,13,08,1, 11.9,1,1, 6.513, 10536.321, 397.030, 52859.757 24/10/09,19:42:57,14,08,1, 11.9,1,1, 6.513, 10536.294, 397.025, 52859.770 24/10/09,19:42:57,15,08,1, 11.9,1,1, 6.513, 10536.308, 397.014, 52859.778 24/10/09,19:42:57,16,08,1, 11.9,1,1, 6.513, 10536.293, 397.046, 52859.815 24/10/09,19:42:57,17,08,1, 11.9,1,1, 6.513, 10536.267, 397.007, 52859.812 24/10/09,19:42:57,18,08,1, 11.9,1,1, 6.513, 10536.304, 397.024, 52859.795 24/10/09,19:42:57,19,08,1, 11.9,1,1, 6.513, 10536.292, 397.009, 52859.846 24/10/09,19:42:58,00,08,1, 11.9,1,1, 6.512, 10536.289, 397.009, 52859.846 24/10/09,19:42:58,01,08,1, 11.9,1,1, 6.512, 10536.274, 397.031, 52859.821 24/10/09,19:42:58,02,08,1, 11.9,1,1, 6.512, 10536.282, 397.032, 52859.746 24/10/09,19:42:58,03,08,1, 11.9,1,1, 6.512, 10536.275, 397.033, 52859.857 24/10/09,19:42:58,04,08,1, 11.9,1,1, 6.512, 10536.277, 397.001, 52859.823 24/10/09,19:42:58,05,08,1, 11.9,1,1, 6.512, 10536.284, 397.019, 52859.792 24/10/09,19:42:58,06,08,1, 11.9,1,1, 6.512, 10536.285, 397.031, 52859.786 24/10/09,19:42:58,07,08,1, 11.9,1,1, 6.512, 10536.285, 397.025, 52859.756 24/10/09,19:42:58,08,08,1, 11.9,1,1, 6.512, 10536.292, 397.006, 52859.776 24/10/09,19:42:58,09,08,1, 11.9,1,1, 6.512, 10536.274, 397.024, 52859.838 24/10/09,19:42:58,10,08,1, 11.9,1,1, 6.512, 10536.275, 397.029, 52859.815 24/10/09,19:42:58,11,08,1, 11.9,1,1, 6.512, 10536.265, 397.049, 52859.805 24/10/09,19:42:58,12,08,1, 11.9,1,1, 6.512, 10536.291, 397.031, 52859.841 24/10/09,19:42:58,13,08,1, 11.9,1,1, 6.512, 10536.258, 397.013, 52859.836 24/10/09,19:42:58,14,08,1, 11.9,1,1, 6.512, 10536.258, 397.023, 52859.847 24/10/09,19:42:58,15,08,1, 11.9,1,1, 6.512, 10536.251, 397.018, 52859.849 24/10/09,19:42:58,16,08,1, 11.9,1,1, 6.512, 10536.256, 397.043, 52859.907 24/10/09,19:42:58,17,08,1, 11.9,1,1, 6.512, 10536.266, 397.012, 52859.890 24/10/09,19:42:58,18,08,1, 11.9,1,1, 6.512, 10536.238, 397.033, 52859.665 24/10/09,19:42:58,19,08,1, 11.9,1,1, 6.512, 10536.250, 397.045, 52859.940 24/10/09,19:42:59,00,08,1, 11.8,1,1, 6.517, 10536.247, 397.045, 52859.940 24/10/09,19:42:59,01,08,1, 11.8,1,1, 6.517, 10536.237, 397.022, 52859.895 24/10/09,19:42:59,02,08,1, 11.8,1,1, 6.517, 10536.225, 397.048, 52859.920 24/10/09,19:42:59,03,08,1, 11.8,1,1, 6.517, 10536.254, 397.037, 52859.936 24/10/09,19:42:59,04,08,1, 11.8,1,1, 6.517, 10536.251, 397.040, 52859.816 24/10/09,19:42:59,05,08,1, 11.8,1,1, 6.517, 10536.254, 397.031, 52859.886 24/10/09,19:42:59,06,08,1, 11.8,1,1, 6.517, 10536.235, 397.037, 52859.867 24/10/09,19:42:59,07,08,1, 11.8,1,1, 6.517, 10536.263, 397.038, 52859.835 24/10/09,19:42:59,08,08,1, 11.8,1,1, 6.517, 10536.214, 397.020, 52859.872 24/10/09,19:42:59,09,08,1, 11.8,1,1, 6.517, 10536.253, 397.015, 52859.922 24/10/09,19:42:59,10,08,1, 11.8,1,1, 6.517, 10536.264, 397.037, 52859.872 24/10/09,19:42:59,11,08,1, 11.8,1,1, 6.517, 10536.246, 397.023, 52859.834 24/10/09,19:42:59,12,08,1, 11.8,1,1, 6.517, 10536.267, 397.025, 52859.910 24/10/09,19:42:59,13,08,1, 11.8,1,1, 6.517, 10536.238, 397.043, 52859.805 24/10/09,19:42:59,14,08,1, 11.8,1,1, 6.517, 10536.257, 397.017, 52859.854 24/10/09,19:42:59,15,08,1, 11.8,1,1, 6.517, 10536.256, 397.049, 52859.890 24/10/09,19:42:59,16,08,1, 11.8,1,1, 6.517, 10536.280, 397.026, 52859.817 24/10/09,19:42:59,17,08,1, 11.8,1,1, 6.517, 10536.242, 397.055, 52859.930 24/10/09,19:42:59,18,08,1, 11.8,1,1, 6.517, 10536.273, 397.057, 52859.941 24/10/09,19:42:59,19,08,1, 11.8,1,1, 6.517, 10536.251, 397.056, 52859.834 24/10/09,19:43:00,00,08,1, 11.9,1,1, 6.521, 10536.247, 397.056, 52859.834 24/10/09,19:43:00,01,08,1, 11.9,1,1, 6.521, 10536.240, 397.050, 52859.898 24/10/09,19:43:00,02,08,1, 11.9,1,1, 6.521, 10536.228, 396.994, 52859.680 24/10/09,19:43:00,03,08,1, 11.9,1,1, 6.521, 10536.240, 396.999, 52859.615 24/10/09,19:43:00,04,08,1, 11.9,1,1, 6.521, 10536.250, 396.977, 52859.621 24/10/09,19:43:00,05,08,1, 11.9,1,1, 6.521, 10536.277, 396.974, 52859.578 24/10/09,19:43:00,06,08,1, 11.9,1,1, 6.521, 10536.259, 397.007, 52859.665 24/10/09,19:43:00,07,08,1, 11.9,1,1, 6.521, 10536.257, 396.989, 52859.648 24/10/09,19:43:00,08,08,1, 11.9,1,1, 6.521, 10536.260, 396.999, 52859.654 24/10/09,19:43:00,09,08,1, 11.9,1,1, 6.521, 10536.265, 396.983, 52859.656 24/10/09,19:43:00,10,08,1, 11.9,1,1, 6.521, 10536.285, 397.004, 52859.629 24/10/09,19:43:00,11,08,1, 11.9,1,1, 6.521, 10536.258, 396.988, 52859.691 24/10/09,19:43:00,12,08,1, 11.9,1,1, 6.521, 10536.251, 396.987, 52859.626 24/10/09,19:43:00,13,08,1, 11.9,1,1, 6.521, 10536.257, 396.995, 52859.718 24/10/09,19:43:00,14,08,1, 11.9,1,1, 6.521, 10536.272, 396.992, 52859.664 24/10/09,19:43:00,15,08,1, 11.9,1,1, 6.521, 10536.267, 396.984, 52859.698 24/10/09,19:43:00,16,08,1, 11.9,1,1, 6.521, 10536.282, 396.989, 52859.622 24/10/09,19:43:00,17,08,1, 11.9,1,1, 6.521, 10536.271, 397.009, 52859.742 24/10/09,19:43:00,18,08,1, 11.9,1,1, 6.521, 10536.303, 396.993, 52859.734 24/10/09,19:43:00,19,08,1, 11.9,1,1, 6.521, 10536.272, 397.001, 52859.668 24/10/09,19:43:01,00,08,1, 11.9,1,1, 6.515, 10536.264, 397.001, 52859.668 24/10/09,19:43:01,01,08,1, 11.9,1,1, 6.515, 10536.282, 397.003, 52859.730 24/10/09,19:43:01,02,08,1, 11.9,1,1, 6.515, 10536.272, 397.008, 52859.668 24/10/09,19:43:01,03,08,1, 11.9,1,1, 6.515, 10536.302, 397.008, 52859.730 24/10/09,19:43:01,04,08,1, 11.9,1,1, 6.515, 10536.276, 397.010, 52859.692 24/10/09,19:43:01,05,08,1, 11.9,1,1, 6.515, 10536.274, 397.013, 52859.748 24/10/09,19:43:01,06,08,1, 11.9,1,1, 6.515, 10536.277, 397.016, 52859.632 24/10/09,19:43:01,07,08,1, 11.9,1,1, 6.515, 10536.291, 397.002, 52859.736 24/10/09,19:43:01,08,08,1, 11.9,1,1, 6.515, 10536.280, 396.993, 52859.655 24/10/09,19:43:01,09,08,1, 11.9,1,1, 6.515, 10536.270, 397.014, 52859.675 24/10/09,19:43:01,10,08,1, 11.9,1,1, 6.515, 10536.308, 397.014, 52859.749 24/10/09,19:43:01,11,08,1, 11.9,1,1, 6.515, 10536.307, 397.001, 52859.638 24/10/09,19:43:01,12,08,1, 11.9,1,1, 6.515, 10536.315, 397.004, 52859.752 24/10/09,19:43:01,13,08,1, 11.9,1,1, 6.515, 10536.303, 396.987, 52859.671 24/10/09,19:43:01,14,08,1, 11.9,1,1, 6.515, 10536.300, 397.017, 52859.714 24/10/09,19:43:01,15,08,1, 11.9,1,1, 6.515, 10536.307, 397.024, 52859.689 24/10/09,19:43:01,16,08,1, 11.9,1,1, 6.515, 10536.315, 397.000, 52859.762 24/10/09,19:43:01,17,08,1, 11.9,1,1, 6.515, 10536.320, 397.034, 52859.671 24/10/09,19:43:01,18,08,1, 11.9,1,1, 6.515, 10536.323, 397.015, 52859.683 24/10/09,19:43:01,19,08,1, 11.9,1,1, 6.515, 10536.330, 397.027, 52859.760 24/10/09,19:43:02,00,08,1, 11.9,1,1, 6.514, 10536.323, 397.027, 52859.760 24/10/09,19:43:02,01,08,1, 11.9,1,1, 6.514, 10536.321, 397.032, 52859.729 24/10/09,19:43:02,02,08,1, 11.9,1,1, 6.514, 10536.318, 397.025, 52859.685 24/10/09,19:43:02,03,08,1, 11.9,1,1, 6.514, 10536.310, 397.005, 52859.686 24/10/09,19:43:02,04,08,1, 11.9,1,1, 6.514, 10536.334, 397.029, 52859.701 24/10/09,19:43:02,05,08,1, 11.9,1,1, 6.514, 10536.319, 397.030, 52859.702 24/10/09,19:43:02,06,08,1, 11.9,1,1, 6.514, 10536.321, 397.025, 52859.733 24/10/09,19:43:02,07,08,1, 11.9,1,1, 6.514, 10536.343, 397.048, 52859.793 24/10/09,19:43:02,08,08,1, 11.9,1,1, 6.514, 10536.335, 397.046, 52859.717 24/10/09,19:43:02,09,08,1, 11.9,1,1, 6.514, 10536.339, 397.041, 52859.756 24/10/09,19:43:02,10,08,1, 11.9,1,1, 6.514, 10536.335, 397.050, 52859.759 24/10/09,19:43:02,11,08,1, 11.9,1,1, 6.514, 10536.324, 397.032, 52859.764 24/10/09,19:43:02,12,08,1, 11.9,1,1, 6.514, 10536.344, 397.029, 52859.786 24/10/09,19:43:02,13,08,1, 11.9,1,1, 6.514, 10536.323, 397.039, 52859.762 24/10/09,19:43:02,14,08,1, 11.9,1,1, 6.514, 10536.338, 397.027, 52859.781 24/10/09,19:43:02,15,08,1, 11.9,1,1, 6.514, 10536.353, 397.048, 52859.731 24/10/09,19:43:02,16,08,1, 11.9,1,1, 6.514, 10536.355, 397.072, 52859.795 24/10/09,19:43:02,17,08,1, 11.9,1,1, 6.514, 10536.351, 397.054, 52859.718 24/10/09,19:43:02,18,08,1, 11.9,1,1, 6.514, 10536.357, 397.044, 52859.718 24/10/09,19:43:02,19,08,1, 11.9,1,1, 6.514, 10536.353, 397.041, 52859.801 24/10/09,19:43:03,00,08,1, 11.9,1,1, 6.516, 10536.348, 397.041, 52859.801 24/10/09,19:43:03,01,08,1, 11.9,1,1, 6.516, 10536.340, 397.040, 52859.786 24/10/09,19:43:03,02,08,1, 11.9,1,1, 6.516, 10536.372, 397.057, 52859.731 24/10/09,19:43:03,03,08,1, 11.9,1,1, 6.516, 10536.356, 397.058, 52859.742 24/10/09,19:43:03,04,08,1, 11.9,1,1, 6.516, 10536.370, 397.068, 52859.799 24/10/09,19:43:03,05,08,1, 11.9,1,1, 6.516, 10536.375, 397.042, 52859.708 24/10/09,19:43:03,06,08,1, 11.9,1,1, 6.516, 10536.383, 397.065, 52859.751 24/10/09,19:43:03,07,08,1, 11.9,1,1, 6.516, 10536.372, 397.057, 52859.793 24/10/09,19:43:03,08,08,1, 11.9,1,1, 6.516, 10536.368, 397.064, 52859.853 24/10/09,19:43:03,09,08,1, 11.9,1,1, 6.516, 10536.382, 397.061, 52859.800 24/10/09,19:43:03,10,08,1, 11.9,1,1, 6.516, 10536.380, 397.047, 52859.765 24/10/09,19:43:03,11,08,1, 11.9,1,1, 6.516, 10536.380, 397.071, 52859.812 24/10/09,19:43:03,12,08,1, 11.9,1,1, 6.516, 10536.392, 397.047, 52859.725 24/10/09,19:43:03,13,08,1, 11.9,1,1, 6.516, 10536.406, 397.092, 52859.783 24/10/09,19:43:03,14,08,1, 11.9,1,1, 6.516, 10536.396, 397.073, 52859.798 24/10/09,19:43:03,15,08,1, 11.9,1,1, 6.516, 10536.403, 397.078, 52859.817 24/10/09,19:43:03,16,08,1, 11.9,1,1, 6.516, 10536.430, 397.083, 52859.840 24/10/09,19:43:03,17,08,1, 11.9,1,1, 6.516, 10536.397, 397.079, 52859.807 24/10/09,19:43:03,18,08,1, 11.9,1,1, 6.516, 10536.405, 397.109, 52859.822 24/10/09,19:43:03,19,08,1, 11.9,1,1, 6.516, 10536.411, 397.067, 52859.717 24/10/09,19:43:04,00,08,1, 11.9,1,1, 6.514, 10536.406, 397.067, 52859.717 24/10/09,19:43:04,01,08,1, 11.9,1,1, 6.514, 10536.421, 397.065, 52859.809 24/10/09,19:43:04,02,08,1, 11.9,1,1, 6.514, 10536.433, 397.092, 52859.779 24/10/09,19:43:04,03,08,1, 11.9,1,1, 6.514, 10536.408, 397.117, 52859.803 24/10/09,19:43:04,04,08,1, 11.9,1,1, 6.514, 10536.439, 397.095, 52859.751 24/10/09,19:43:04,05,08,1, 11.9,1,1, 6.514, 10536.441, 397.084, 52859.779 24/10/09,19:43:04,06,08,1, 11.9,1,1, 6.514, 10536.403, 397.083, 52859.801 24/10/09,19:43:04,07,08,1, 11.9,1,1, 6.514, 10536.442, 397.114, 52859.860 24/10/09,19:43:04,08,08,1, 11.9,1,1, 6.514, 10536.439, 397.107, 52859.771 24/10/09,19:43:04,09,08,1, 11.9,1,1, 6.514, 10536.428, 397.095, 52859.774 24/10/09,19:43:04,10,08,1, 11.9,1,1, 6.514, 10536.468, 397.115, 52859.778 24/10/09,19:43:04,11,08,1, 11.9,1,1, 6.514, 10536.436, 397.101, 52859.815 24/10/09,19:43:04,12,08,1, 11.9,1,1, 6.514, 10536.451, 397.109, 52859.836 24/10/09,19:43:04,13,08,1, 11.9,1,1, 6.514, 10536.460, 397.099, 52859.811 24/10/09,19:43:04,14,08,1, 11.9,1,1, 6.514, 10536.465, 397.112, 52859.805 24/10/09,19:43:04,15,08,1, 11.9,1,1, 6.514, 10536.460, 397.106, 52859.853 24/10/09,19:43:04,16,08,1, 11.9,1,1, 6.514, 10536.456, 397.120, 52859.820 24/10/09,19:43:04,17,08,1, 11.9,1,1, 6.514, 10536.448, 397.136, 52859.815 24/10/09,19:43:04,18,08,1, 11.9,1,1, 6.514, 10536.478, 397.120, 52859.859 24/10/09,19:43:04,19,08,1, 11.9,1,1, 6.514, 10536.463, 397.120, 52859.773 24/10/09,19:43:05,00,08,1, 11.9,1,1, 6.516, 10536.456, 397.120, 52859.773 24/10/09,19:43:05,01,08,1, 11.9,1,1, 6.516, 10536.481, 397.124, 52859.836 24/10/09,19:43:05,02,08,1, 11.9,1,1, 6.516, 10536.497, 397.143, 52859.866 24/10/09,19:43:05,03,08,1, 11.9,1,1, 6.516, 10536.491, 397.147, 52859.840 24/10/09,19:43:05,04,08,1, 11.9,1,1, 6.516, 10536.501, 397.137, 52859.808 24/10/09,19:43:05,05,08,1, 11.9,1,1, 6.516, 10536.501, 397.147, 52859.843 24/10/09,19:43:05,06,08,1, 11.9,1,1, 6.516, 10536.507, 397.142, 52859.848 24/10/09,19:43:05,07,08,1, 11.9,1,1, 6.516, 10536.510, 397.133, 52859.884 24/10/09,19:43:05,08,08,1, 11.9,1,1, 6.516, 10536.496, 397.149, 52859.855 24/10/09,19:43:05,09,08,1, 11.9,1,1, 6.516, 10536.483, 397.144, 52859.786 24/10/09,19:43:05,10,08,1, 11.9,1,1, 6.516, 10536.519, 397.168, 52859.872 24/10/09,19:43:05,11,08,1, 11.9,1,1, 6.516, 10536.493, 397.140, 52859.900 24/10/09,19:43:05,12,08,1, 11.9,1,1, 6.516, 10536.521, 397.149, 52859.872 24/10/09,19:43:05,13,08,1, 11.9,1,1, 6.516, 10536.519, 397.152, 52859.799 24/10/09,19:43:05,14,08,1, 11.9,1,1, 6.516, 10536.512, 397.164, 52859.887 24/10/09,19:43:05,15,08,1, 11.9,1,1, 6.516, 10536.511, 397.171, 52859.842 24/10/09,19:43:05,16,08,1, 11.9,1,1, 6.516, 10536.522, 397.197, 52859.929 24/10/09,19:43:05,17,08,1, 11.9,1,1, 6.516, 10536.544, 397.170, 52859.906 24/10/09,19:43:05,18,08,1, 11.9,1,1, 6.516, 10536.536, 397.204, 52859.831 24/10/09,19:43:05,19,08,1, 11.9,1,1, 6.516, 10536.553, 397.186, 52859.883 24/10/09,19:43:06,00,08,1, 11.9,1,1, 6.517, 10536.548, 397.186, 52859.883 24/10/09,19:43:06,01,08,1, 11.9,1,1, 6.517, 10536.556, 397.171, 52859.912 24/10/09,19:43:06,02,08,1, 11.9,1,1, 6.517, 10536.572, 397.201, 52859.872 24/10/09,19:43:06,03,08,1, 11.9,1,1, 6.517, 10536.558, 397.185, 52859.841 24/10/09,19:43:06,04,08,1, 11.9,1,1, 6.517, 10536.583, 397.189, 52859.869 24/10/09,19:43:06,05,08,1, 11.9,1,1, 6.517, 10536.574, 397.212, 52859.855 24/10/09,19:43:06,06,08,1, 11.9,1,1, 6.517, 10536.589, 397.185, 52859.916 24/10/09,19:43:06,07,08,1, 11.9,1,1, 6.517, 10536.591, 397.206, 52859.919 24/10/09,19:43:06,08,08,1, 11.9,1,1, 6.517, 10536.609, 397.198, 52859.931 24/10/09,19:43:06,09,08,1, 11.9,1,1, 6.517, 10536.577, 397.194, 52859.861 24/10/09,19:43:06,10,08,1, 11.9,1,1, 6.517, 10536.591, 397.197, 52859.838 24/10/09,19:43:06,11,08,1, 11.9,1,1, 6.517, 10536.596, 397.193, 52859.926 24/10/09,19:43:06,12,08,1, 11.9,1,1, 6.517, 10536.590, 397.205, 52859.842 24/10/09,19:43:06,13,08,1, 11.9,1,1, 6.517, 10536.632, 397.205, 52859.863 24/10/09,19:43:06,14,08,1, 11.9,1,1, 6.517, 10536.632, 397.210, 52859.885 24/10/09,19:43:06,15,08,1, 11.9,1,1, 6.517, 10536.638, 397.239, 52859.925 24/10/09,19:43:06,16,08,1, 11.9,1,1, 6.517, 10536.652, 397.225, 52859.883 24/10/09,19:43:06,17,08,1, 11.9,1,1, 6.517, 10536.637, 397.223, 52859.913 24/10/09,19:43:06,18,08,1, 11.9,1,1, 6.517, 10536.622, 397.211, 52859.867 24/10/09,19:43:06,19,08,1, 11.9,1,1, 6.517, 10536.622, 397.209, 52859.842 24/10/09,19:43:07,00,07,1, 11.9,1,1, 6.516, 10536.615, 397.209, 52859.842 24/10/09,19:43:07,01,07,1, 11.9,1,1, 6.516, 10536.638, 397.220, 52859.916 24/10/09,19:43:07,02,07,1, 11.9,1,1, 6.516, 10536.650, 397.213, 52859.949 24/10/09,19:43:07,03,07,1, 11.9,1,1, 6.516, 10536.637, 397.220, 52859.925 24/10/09,19:43:07,04,07,1, 11.9,1,1, 6.516, 10536.664, 397.253, 52859.866 24/10/09,19:43:07,05,07,1, 11.9,1,1, 6.516, 10536.678, 397.260, 52859.867 24/10/09,19:43:07,06,07,1, 11.9,1,1, 6.516, 10536.701, 397.237, 52859.927 24/10/09,19:43:07,07,07,1, 11.9,1,1, 6.516, 10536.665, 397.231, 52859.920 24/10/09,19:43:07,08,07,1, 11.9,1,1, 6.516, 10536.670, 397.215, 52859.885 24/10/09,19:43:07,09,07,1, 11.9,1,1, 6.516, 10536.675, 397.256, 52859.936 24/10/09,19:43:07,10,07,1, 11.9,1,1, 6.516, 10536.683, 397.256, 52859.942 24/10/09,19:43:07,11,07,1, 11.9,1,1, 6.516, 10536.678, 397.250, 52859.934 24/10/09,19:43:07,12,07,1, 11.9,1,1, 6.516, 10536.687, 397.281, 52859.982 24/10/09,19:43:07,13,07,1, 11.9,1,1, 6.516, 10536.701, 397.258, 52859.920 24/10/09,19:43:07,14,07,1, 11.9,1,1, 6.516, 10536.684, 397.275, 52859.930 24/10/09,19:43:07,15,07,1, 11.9,1,1, 6.516, 10536.713, 397.288, 52859.939 24/10/09,19:43:07,16,07,1, 11.9,1,1, 6.516, 10536.716, 397.271, 52859.961 24/10/09,19:43:07,17,07,1, 11.9,1,1, 6.516, 10536.715, 397.290, 52859.887 24/10/09,19:43:07,18,07,1, 11.9,1,1, 6.516, 10536.716, 397.291, 52859.962 24/10/09,19:43:07,19,07,1, 11.9,1,1, 6.516, 10536.731, 397.297, 52859.981 24/10/09,19:43:08,00,07,1, 11.8,1,1, 6.514, 10536.731, 397.297, 52859.981 24/10/09,19:43:08,01,07,1, 11.8,1,1, 6.514, 10536.723, 397.300, 52859.995 24/10/09,19:43:08,02,07,1, 11.8,1,1, 6.514, 10536.739, 397.299, 52859.899 24/10/09,19:43:08,03,07,1, 11.8,1,1, 6.514, 10536.739, 397.305, 52859.984 24/10/09,19:43:08,04,07,1, 11.8,1,1, 6.514, 10536.743, 397.298, 52859.986 24/10/09,19:43:08,05,07,1, 11.8,1,1, 6.514, 10536.746, 397.280, 52859.937 24/10/09,19:43:08,06,07,1, 11.8,1,1, 6.514, 10536.762, 397.283, 52859.925 24/10/09,19:43:08,07,07,1, 11.8,1,1, 6.514, 10536.745, 397.282, 52860.001 24/10/09,19:43:08,08,07,1, 11.8,1,1, 6.514, 10536.772, 397.303, 52860.025 24/10/09,19:43:08,09,07,1, 11.8,1,1, 6.514, 10536.768, 397.318, 52860.178 24/10/09,19:43:08,10,07,1, 11.8,1,1, 6.514, 10536.754, 397.285, 52860.016 24/10/09,19:43:08,11,07,1, 11.8,1,1, 6.514, 10536.780, 397.318, 52860.060 24/10/09,19:43:08,12,07,1, 11.8,1,1, 6.514, 10536.752, 397.315, 52859.973 24/10/09,19:43:08,13,07,1, 11.8,1,1, 6.514, 10536.766, 397.303, 52860.013 24/10/09,19:43:08,14,07,1, 11.8,1,1, 6.514, 10536.780, 397.296, 52859.944 24/10/09,19:43:08,15,07,1, 11.8,1,1, 6.514, 10536.778, 397.304, 52859.996 24/10/09,19:43:08,16,07,1, 11.8,1,1, 6.514, 10536.821, 397.345, 52859.992 24/10/09,19:43:08,17,07,1, 11.8,1,1, 6.514, 10536.784, 397.334, 52859.945 24/10/09,19:43:08,18,07,1, 11.8,1,1, 6.514, 10536.802, 397.305, 52859.977 24/10/09,19:43:08,19,07,1, 11.8,1,1, 6.514, 10536.788, 397.298, 52859.988 24/10/09,19:43:09,00,07,1, 11.9,1,1, 6.518, 10536.782, 397.298, 52859.988 24/10/09,19:43:09,01,07,1, 11.9,1,1, 6.518, 10536.812, 397.336, 52859.985 24/10/09,19:43:09,02,07,1, 11.9,1,1, 6.518, 10536.801, 397.312, 52859.988 24/10/09,19:43:09,03,07,1, 11.9,1,1, 6.518, 10536.824, 397.320, 52860.001 24/10/09,19:43:09,04,07,1, 11.9,1,1, 6.518, 10536.818, 397.344, 52859.980 24/10/09,19:43:09,05,07,1, 11.9,1,1, 6.518, 10536.855, 397.333, 52859.980 24/10/09,19:43:09,06,07,1, 11.9,1,1, 6.518, 10536.859, 397.350, 52860.006 24/10/09,19:43:09,07,07,1, 11.9,1,1, 6.518, 10536.861, 397.353, 52859.956 24/10/09,19:43:09,08,07,1, 11.9,1,1, 6.518, 10536.859, 397.345, 52860.003 24/10/09,19:43:09,09,07,1, 11.9,1,1, 6.518, 10536.859, 397.360, 52860.020 24/10/09,19:43:09,10,07,1, 11.9,1,1, 6.518, 10536.846, 397.345, 52859.947 24/10/09,19:43:09,11,07,1, 11.9,1,1, 6.518, 10536.868, 397.363, 52859.952 24/10/09,19:43:09,12,07,1, 11.9,1,1, 6.518, 10536.848, 397.361, 52859.957 24/10/09,19:43:09,13,07,1, 11.9,1,1, 6.518, 10536.871, 397.341, 52859.958 24/10/09,19:43:09,14,07,1, 11.9,1,1, 6.518, 10536.874, 397.384, 52860.033 24/10/09,19:43:09,15,07,1, 11.9,1,1, 6.518, 10536.865, 397.361, 52859.952 24/10/09,19:43:09,16,07,1, 11.9,1,1, 6.518, 10536.881, 397.363, 52859.936 24/10/09,19:43:09,17,07,1, 11.9,1,1, 6.518, 10536.869, 397.363, 52859.999 24/10/09,19:43:09,18,07,1, 11.9,1,1, 6.518, 10536.890, 397.358, 52860.042 24/10/09,19:43:09,19,07,1, 11.9,1,1, 6.518, 10536.928, 397.346, 52859.937 24/10/09,19:43:10,00,08,1, 11.9,1,1, 6.513, 10536.923, 397.346, 52859.937 24/10/09,19:43:10,01,08,1, 11.9,1,1, 6.513, 10536.931, 397.346, 52859.985 24/10/09,19:43:10,02,08,1, 11.9,1,1, 6.513, 10536.924, 397.357, 52859.977 24/10/09,19:43:10,03,08,1, 11.9,1,1, 6.513, 10536.911, 397.371, 52860.026 24/10/09,19:43:10,04,08,1, 11.9,1,1, 6.513, 10536.894, 397.364, 52859.969 24/10/09,19:43:10,05,08,1, 11.9,1,1, 6.513, 10536.926, 397.371, 52860.062 24/10/09,19:43:10,06,08,1, 11.9,1,1, 6.513, 10536.921, 397.384, 52859.999 24/10/09,19:43:10,07,08,1, 11.9,1,1, 6.513, 10536.946, 397.373, 52859.938 24/10/09,19:43:10,08,08,1, 11.9,1,1, 6.513, 10536.925, 397.373, 52860.022 24/10/09,19:43:10,09,08,1, 11.9,1,1, 6.513, 10536.940, 397.366, 52859.977 24/10/09,19:43:10,10,08,1, 11.9,1,1, 6.513, 10536.940, 397.399, 52859.974 24/10/09,19:43:10,11,08,1, 11.9,1,1, 6.513, 10536.946, 397.379, 52860.029 24/10/09,19:43:10,12,08,1, 11.9,1,1, 6.513, 10536.928, 397.384, 52860.011 24/10/09,19:43:10,13,08,1, 11.9,1,1, 6.513, 10536.937, 397.388, 52859.920 24/10/09,19:43:10,14,08,1, 11.9,1,1, 6.513, 10536.955, 397.397, 52859.998 24/10/09,19:43:10,15,08,1, 11.9,1,1, 6.513, 10536.967, 397.396, 52860.044 24/10/09,19:43:10,16,08,1, 11.9,1,1, 6.513, 10536.966, 397.375, 52860.027 24/10/09,19:43:10,17,08,1, 11.9,1,1, 6.513, 10536.963, 397.390, 52860.005 24/10/09,19:43:10,18,08,1, 11.9,1,1, 6.513, 10536.981, 397.398, 52860.041 24/10/09,19:43:10,19,08,1, 11.9,1,1, 6.513, 10536.949, 397.407, 52860.052 24/10/09,19:43:11,00,07,1, 11.9,1,1, 6.520, 10536.948, 397.407, 52860.052 24/10/09,19:43:11,01,07,1, 11.9,1,1, 6.520, 10536.971, 397.379, 52860.017 24/10/09,19:43:11,02,07,1, 11.9,1,1, 6.520, 10536.985, 397.406, 52860.014 24/10/09,19:43:11,03,07,1, 11.9,1,1, 6.520, 10536.998, 397.395, 52860.074 24/10/09,19:43:11,04,07,1, 11.9,1,1, 6.520, 10537.001, 397.390, 52859.960 24/10/09,19:43:11,05,07,1, 11.9,1,1, 6.520, 10536.967, 397.411, 52860.148 24/10/09,19:43:11,06,07,1, 11.9,1,1, 6.520, 10537.003, 397.397, 52859.935 24/10/09,19:43:11,07,07,1, 11.9,1,1, 6.520, 10537.002, 397.395, 52860.026 24/10/09,19:43:11,08,07,1, 11.9,1,1, 6.520, 10536.964, 397.411, 52859.958 24/10/09,19:43:11,09,07,1, 11.9,1,1, 6.520, 10537.016, 397.398, 52859.991 24/10/09,19:43:11,10,07,1, 11.9,1,1, 6.520, 10537.034, 397.396, 52859.981 24/10/09,19:43:11,11,07,1, 11.9,1,1, 6.520, 10537.002, 397.408, 52860.019 24/10/09,19:43:11,12,07,1, 11.9,1,1, 6.520, 10536.995, 397.401, 52860.061 24/10/09,19:43:11,13,07,1, 11.9,1,1, 6.520, 10537.024, 397.414, 52859.987 24/10/09,19:43:11,14,07,1, 11.9,1,1, 6.520, 10537.000, 397.397, 52860.006 24/10/09,19:43:11,15,07,1, 11.9,1,1, 6.520, 10537.012, 397.408, 52860.013 24/10/09,19:43:11,16,07,1, 11.9,1,1, 6.520, 10537.004, 397.424, 52860.006 24/10/09,19:43:11,17,07,1, 11.9,1,1, 6.520, 10537.020, 397.431, 52860.042 24/10/09,19:43:11,18,07,1, 11.9,1,1, 6.520, 10537.032, 397.418, 52860.045 24/10/09,19:43:11,19,07,1, 11.9,1,1, 6.520, 10537.026, 397.414, 52860.048 24/10/09,19:43:12,00,07,1, 11.9,1,1, 6.517, 10537.024, 397.414, 52860.048 24/10/09,19:43:12,01,07,1, 11.9,1,1, 6.517, 10537.046, 397.436, 52860.072 24/10/09,19:43:12,02,07,1, 11.9,1,1, 6.517, 10537.051, 397.436, 52860.068 24/10/09,19:43:12,03,07,1, 11.9,1,1, 6.517, 10537.031, 397.468, 52860.064 24/10/09,19:43:12,04,07,1, 11.9,1,1, 6.517, 10537.052, 397.426, 52860.083 24/10/09,19:43:12,05,07,1, 11.9,1,1, 6.517, 10537.056, 397.446, 52860.087 24/10/09,19:43:12,06,07,1, 11.9,1,1, 6.517, 10537.034, 397.417, 52860.063 24/10/09,19:43:12,07,07,1, 11.9,1,1, 6.517, 10537.026, 397.435, 52860.108 24/10/09,19:43:12,08,07,1, 11.9,1,1, 6.517, 10537.031, 397.440, 52860.000 24/10/09,19:43:12,09,07,1, 11.9,1,1, 6.517, 10537.032, 397.445, 52860.043 24/10/09,19:43:12,10,07,1, 11.9,1,1, 6.517, 10537.026, 397.431, 52860.059 24/10/09,19:43:12,11,07,1, 11.9,1,1, 6.517, 10537.041, 397.447, 52860.018 24/10/09,19:43:12,12,07,1, 11.9,1,1, 6.517, 10537.034, 397.435, 52860.065 24/10/09,19:43:12,13,07,1, 11.9,1,1, 6.517, 10537.058, 397.423, 52860.082 24/10/09,19:43:12,14,07,1, 11.9,1,1, 6.517, 10537.038, 397.407, 52860.066 24/10/09,19:43:12,15,07,1, 11.9,1,1, 6.517, 10537.059, 397.418, 52860.055 24/10/09,19:43:12,16,07,1, 11.9,1,1, 6.517, 10537.077, 397.424, 52860.052 24/10/09,19:43:12,17,07,1, 11.9,1,1, 6.517, 10537.049, 397.449, 52860.054 24/10/09,19:43:12,18,07,1, 11.9,1,1, 6.517, 10537.030, 397.421, 52860.079 24/10/09,19:43:12,19,07,1, 11.9,1,1, 6.517, 10537.048, 397.416, 52859.998 24/10/09,19:43:13,00,07,1, 11.9,1,1, 6.514, 10537.040, 397.416, 52859.998 24/10/09,19:43:13,01,07,1, 11.9,1,1, 6.514, 10537.059, 397.405, 52860.122 24/10/09,19:43:13,02,07,1, 11.9,1,1, 6.514, 10537.066, 397.408, 52860.051 24/10/09,19:43:13,03,07,1, 11.9,1,1, 6.514, 10537.077, 397.419, 52860.102 24/10/09,19:43:13,04,07,1, 11.9,1,1, 6.514, 10537.079, 397.422, 52860.120 24/10/09,19:43:13,05,07,1, 11.9,1,1, 6.514, 10537.068, 397.437, 52860.024 24/10/09,19:43:13,06,07,1, 11.9,1,1, 6.514, 10537.064, 397.418, 52860.086 24/10/09,19:43:13,07,07,1, 11.9,1,1, 6.514, 10537.081, 397.434, 52860.045 24/10/09,19:43:13,08,07,1, 11.9,1,1, 6.514, 10537.090, 397.425, 52860.075 24/10/09,19:43:13,09,07,1, 11.9,1,1, 6.514, 10537.063, 397.432, 52860.139 24/10/09,19:43:13,10,07,1, 11.9,1,1, 6.514, 10537.048, 397.443, 52860.157 24/10/09,19:43:13,11,07,1, 11.9,1,1, 6.514, 10537.116, 397.435, 52859.923 24/10/09,19:43:13,12,07,1, 11.9,1,1, 6.514, 10537.079, 397.412, 52860.069 24/10/09,19:43:13,13,07,1, 11.9,1,1, 6.514, 10537.080, 397.426, 52860.074 24/10/09,19:43:13,14,07,1, 11.9,1,1, 6.514, 10537.078, 397.445, 52860.054 24/10/09,19:43:13,15,07,1, 11.9,1,1, 6.514, 10537.092, 397.441, 52860.100 24/10/09,19:43:13,16,07,1, 11.9,1,1, 6.514, 10537.087, 397.436, 52860.088 24/10/09,19:43:13,17,07,1, 11.9,1,1, 6.514, 10537.083, 397.450, 52860.089 24/10/09,19:43:13,18,07,1, 11.9,1,1, 6.514, 10537.086, 397.435, 52860.090 24/10/09,19:43:13,19,07,1, 11.9,1,1, 6.514, 10537.091, 397.435, 52860.072 24/10/09,19:43:14,00,07,1, 11.8,1,1, 6.511, 10537.090, 397.435, 52860.072 24/10/09,19:43:14,01,07,1, 11.8,1,1, 6.511, 10537.098, 397.433, 52860.068 24/10/09,19:43:14,02,07,1, 11.8,1,1, 6.511, 10537.097, 397.424, 52860.125 24/10/09,19:43:14,03,07,1, 11.8,1,1, 6.511, 10537.078, 397.441, 52860.095 24/10/09,19:43:14,04,07,1, 11.8,1,1, 6.511, 10537.108, 397.437, 52860.088 24/10/09,19:43:14,05,07,1, 11.8,1,1, 6.511, 10537.093, 397.426, 52860.145 24/10/09,19:43:14,06,07,1, 11.8,1,1, 6.511, 10537.100, 397.438, 52860.068 24/10/09,19:43:14,07,07,1, 11.8,1,1, 6.511, 10537.091, 397.428, 52860.187 24/10/09,19:43:14,08,07,1, 11.8,1,1, 6.511, 10537.078, 397.472, 52860.071 24/10/09,19:43:14,09,07,1, 11.8,1,1, 6.511, 10537.083, 397.452, 52860.138 24/10/09,19:43:14,10,07,1, 11.8,1,1, 6.511, 10537.071, 397.461, 52860.114 24/10/09,19:43:14,11,07,1, 11.8,1,1, 6.511, 10537.082, 397.442, 52860.138 24/10/09,19:43:14,12,07,1, 11.8,1,1, 6.511, 10537.064, 397.438, 52860.116 24/10/09,19:43:14,13,07,1, 11.8,1,1, 6.511, 10537.087, 397.450, 52860.106 24/10/09,19:43:14,14,07,1, 11.8,1,1, 6.511, 10537.083, 397.441, 52860.072 24/10/09,19:43:14,15,07,1, 11.8,1,1, 6.511, 10537.083, 397.427, 52860.130 24/10/09,19:43:14,16,07,1, 11.8,1,1, 6.511, 10537.072, 397.445, 52860.094 24/10/09,19:43:14,17,07,1, 11.8,1,1, 6.511, 10537.063, 397.432, 52860.110 24/10/09,19:43:14,18,07,1, 11.8,1,1, 6.511, 10537.084, 397.428, 52860.115 24/10/09,19:43:14,19,07,1, 11.8,1,1, 6.511, 10537.099, 397.444, 52860.115 24/10/09,19:43:15,00,07,1, 11.9,1,1, 6.521, 10537.099, 397.444, 52860.115 24/10/09,19:43:15,01,07,1, 11.9,1,1, 6.521, 10537.085, 397.445, 52860.073 24/10/09,19:43:15,02,07,1, 11.9,1,1, 6.521, 10537.085, 397.426, 52860.078 24/10/09,19:43:15,03,07,1, 11.9,1,1, 6.521, 10537.104, 397.424, 52860.076 24/10/09,19:43:15,04,07,1, 11.9,1,1, 6.521, 10537.075, 397.444, 52860.174 24/10/09,19:43:15,05,07,1, 11.9,1,1, 6.521, 10537.079, 397.438, 52860.212 24/10/09,19:43:15,06,07,1, 11.9,1,1, 6.521, 10537.076, 397.422, 52860.124 24/10/09,19:43:15,07,07,1, 11.9,1,1, 6.521, 10537.060, 397.435, 52860.132 24/10/09,19:43:15,08,07,1, 11.9,1,1, 6.521, 10537.069, 397.411, 52860.197 24/10/09,19:43:15,09,07,1, 11.9,1,1, 6.521, 10537.088, 397.406, 52860.141 24/10/09,19:43:15,10,07,1, 11.9,1,1, 6.521, 10537.075, 397.416, 52860.089 24/10/09,19:43:15,11,07,1, 11.9,1,1, 6.521, 10537.072, 397.426, 52860.156 24/10/09,19:43:15,12,07,1, 11.9,1,1, 6.521, 10537.066, 397.417, 52860.125 24/10/09,19:43:15,13,07,1, 11.9,1,1, 6.521, 10537.055, 397.397, 52860.093 24/10/09,19:43:15,14,07,1, 11.9,1,1, 6.521, 10537.074, 397.425, 52860.121 24/10/09,19:43:15,15,07,1, 11.9,1,1, 6.521, 10537.059, 397.425, 52860.133 24/10/09,19:43:15,16,07,1, 11.9,1,1, 6.521, 10537.042, 397.404, 52860.130 24/10/09,19:43:15,17,07,1, 11.9,1,1, 6.521, 10537.058, 397.409, 52860.153 24/10/09,19:43:15,18,07,1, 11.9,1,1, 6.521, 10537.079, 397.421, 52860.160 24/10/09,19:43:15,19,07,1, 11.9,1,1, 6.521, 10537.083, 397.403, 52860.114 24/10/09,19:43:16,00,08,1, 12.0,1,1, 6.519, 10537.082, 397.403, 52860.114 24/10/09,19:43:16,01,08,1, 12.0,1,1, 6.519, 10537.040, 397.386, 52860.147 24/10/09,19:43:16,02,08,1, 12.0,1,1, 6.519, 10537.066, 397.393, 52860.188 24/10/09,19:43:16,03,08,1, 12.0,1,1, 6.519, 10537.058, 397.387, 52860.141 24/10/09,19:43:16,04,08,1, 12.0,1,1, 6.519, 10537.051, 397.388, 52860.164 24/10/09,19:43:16,05,08,1, 12.0,1,1, 6.519, 10537.058, 397.407, 52860.149 24/10/09,19:43:16,06,08,1, 12.0,1,1, 6.519, 10537.041, 397.407, 52860.099 24/10/09,19:43:16,07,08,1, 12.0,1,1, 6.519, 10537.056, 397.389, 52860.092 24/10/09,19:43:16,08,08,1, 12.0,1,1, 6.519, 10537.056, 397.419, 52860.200 24/10/09,19:43:16,09,08,1, 12.0,1,1, 6.519, 10537.057, 397.392, 52860.216 24/10/09,19:43:16,10,08,1, 12.0,1,1, 6.519, 10537.055, 397.385, 52860.151 24/10/09,19:43:16,11,08,1, 12.0,1,1, 6.519, 10537.040, 397.370, 52860.238 24/10/09,19:43:16,12,08,1, 12.0,1,1, 6.519, 10537.032, 397.383, 52860.232 24/10/09,19:43:16,13,08,1, 12.0,1,1, 6.519, 10537.039, 397.366, 52860.183 24/10/09,19:43:16,14,08,1, 12.0,1,1, 6.519, 10537.048, 397.379, 52860.135 24/10/09,19:43:16,15,08,1, 12.0,1,1, 6.519, 10537.030, 397.378, 52860.132 24/10/09,19:43:16,16,08,1, 12.0,1,1, 6.519, 10537.035, 397.372, 52860.142 24/10/09,19:43:16,17,08,1, 12.0,1,1, 6.519, 10537.023, 397.372, 52860.128 24/10/09,19:43:16,18,08,1, 12.0,1,1, 6.519, 10537.022, 397.379, 52860.201 24/10/09,19:43:16,19,08,1, 12.0,1,1, 6.519, 10537.033, 397.383, 52860.182 24/10/09,19:43:17,00,08,1, 11.9,1,1, 6.517, 10537.032, 397.383, 52860.182 24/10/09,19:43:17,01,08,1, 11.9,1,1, 6.517, 10537.011, 397.366, 52860.188 24/10/09,19:43:17,02,08,1, 11.9,1,1, 6.517, 10537.038, 397.386, 52860.120 24/10/09,19:43:17,03,08,1, 11.9,1,1, 6.517, 10537.025, 397.387, 52860.214 24/10/09,19:43:17,04,08,1, 11.9,1,1, 6.517, 10537.033, 397.363, 52860.079 24/10/09,19:43:17,05,08,1, 11.9,1,1, 6.517, 10537.005, 397.383, 52860.149 24/10/09,19:43:17,06,08,1, 11.9,1,1, 6.517, 10537.027, 397.381, 52860.129 24/10/09,19:43:17,07,08,1, 11.9,1,1, 6.517, 10537.015, 397.393, 52860.212 24/10/09,19:43:17,08,08,1, 11.9,1,1, 6.517, 10536.995, 397.372, 52860.190 24/10/09,19:43:17,09,08,1, 11.9,1,1, 6.517, 10536.982, 397.359, 52860.145 24/10/09,19:43:17,10,08,1, 11.9,1,1, 6.517, 10536.969, 397.371, 52860.207 24/10/09,19:43:17,11,08,1, 11.9,1,1, 6.517, 10536.984, 397.380, 52860.134 24/10/09,19:43:17,12,08,1, 11.9,1,1, 6.517, 10536.996, 397.371, 52860.188 24/10/09,19:43:17,13,08,1, 11.9,1,1, 6.517, 10536.993, 397.365, 52860.243 24/10/09,19:43:17,14,08,1, 11.9,1,1, 6.517, 10537.021, 397.367, 52860.174 24/10/09,19:43:17,15,08,1, 11.9,1,1, 6.517, 10536.983, 397.398, 52860.244 24/10/09,19:43:17,16,08,1, 11.9,1,1, 6.517, 10536.990, 397.396, 52860.225 24/10/09,19:43:17,17,08,1, 11.9,1,1, 6.517, 10536.998, 397.387, 52860.245 24/10/09,19:43:17,18,08,1, 11.9,1,1, 6.517, 10536.994, 397.365, 52860.208 24/10/09,19:43:17,19,08,1, 11.9,1,1, 6.517, 10536.974, 397.383, 52860.214 24/10/09,19:43:18,00,07,1, 11.9,1,1, 6.517, 10536.973, 397.383, 52860.214 24/10/09,19:43:18,01,07,1, 11.9,1,1, 6.517, 10536.993, 397.386, 52860.225 24/10/09,19:43:18,02,07,1, 11.9,1,1, 6.517, 10536.989, 397.384, 52860.231 24/10/09,19:43:18,03,07,1, 11.9,1,1, 6.517, 10536.959, 397.364, 52860.238 24/10/09,19:43:18,04,07,1, 11.9,1,1, 6.517, 10536.972, 397.365, 52860.203 24/10/09,19:43:18,05,07,1, 11.9,1,1, 6.517, 10536.954, 397.361, 52860.183 24/10/09,19:43:18,06,07,1, 11.9,1,1, 6.517, 10536.954, 397.371, 52860.207 24/10/09,19:43:18,07,07,1, 11.9,1,1, 6.517, 10536.953, 397.343, 52860.208 24/10/09,19:43:18,08,07,1, 11.9,1,1, 6.517, 10536.960, 397.349, 52860.176 24/10/09,19:43:18,09,07,1, 11.9,1,1, 6.517, 10536.950, 397.385, 52860.247 24/10/09,19:43:18,10,07,1, 11.9,1,1, 6.517, 10536.967, 397.357, 52860.268 24/10/09,19:43:18,11,07,1, 11.9,1,1, 6.517, 10536.949, 397.354, 52860.178 24/10/09,19:43:18,12,07,1, 11.9,1,1, 6.517, 10536.943, 397.362, 52860.259 24/10/09,19:43:18,13,07,1, 11.9,1,1, 6.517, 10536.941, 397.363, 52860.184 24/10/09,19:43:18,14,07,1, 11.9,1,1, 6.517, 10536.949, 397.352, 52860.268 24/10/09,19:43:18,15,07,1, 11.9,1,1, 6.517, 10536.938, 397.370, 52860.325 24/10/09,19:43:18,16,07,1, 11.9,1,1, 6.517, 10536.953, 397.337, 52860.182 24/10/09,19:43:18,17,07,1, 11.9,1,1, 6.517, 10536.942, 397.366, 52860.174 24/10/09,19:43:18,18,07,1, 11.9,1,1, 6.517, 10536.918, 397.345, 52860.139 24/10/09,19:43:18,19,07,1, 11.9,1,1, 6.517, 10536.918, 397.334, 52860.229 24/10/09,19:43:19,00,07,1, 11.9,1,1, 6.516, 10536.915, 397.334, 52860.229 24/10/09,19:43:19,01,07,1, 11.9,1,1, 6.516, 10536.891, 397.349, 52860.196 24/10/09,19:43:19,02,07,1, 11.9,1,1, 6.516, 10536.924, 397.323, 52860.170 24/10/09,19:43:19,03,07,1, 11.9,1,1, 6.516, 10536.911, 397.349, 52860.203 24/10/09,19:43:19,04,07,1, 11.9,1,1, 6.516, 10536.917, 397.337, 52860.235 24/10/09,19:43:19,05,07,1, 11.9,1,1, 6.516, 10536.893, 397.351, 52860.246 24/10/09,19:43:19,06,07,1, 11.9,1,1, 6.516, 10536.913, 397.329, 52860.195 24/10/09,19:43:19,07,07,1, 11.9,1,1, 6.516, 10536.896, 397.337, 52860.216 24/10/09,19:43:19,08,07,1, 11.9,1,1, 6.516, 10536.896, 397.326, 52860.194 24/10/09,19:43:19,09,07,1, 11.9,1,1, 6.516, 10536.904, 397.344, 52860.272 24/10/09,19:43:19,10,07,1, 11.9,1,1, 6.516, 10536.883, 397.330, 52860.231 24/10/09,19:43:19,11,07,1, 11.9,1,1, 6.516, 10536.897, 397.337, 52860.157 24/10/09,19:43:19,12,07,1, 11.9,1,1, 6.516, 10536.874, 397.332, 52860.212 24/10/09,19:43:19,13,07,1, 11.9,1,1, 6.516, 10536.872, 397.324, 52860.172 24/10/09,19:43:19,14,07,1, 11.9,1,1, 6.516, 10536.882, 397.338, 52860.227 24/10/09,19:43:19,15,07,1, 11.9,1,1, 6.516, 10536.850, 397.332, 52860.257 24/10/09,19:43:19,16,07,1, 11.9,1,1, 6.516, 10536.877, 397.349, 52860.220 24/10/09,19:43:19,17,07,1, 11.9,1,1, 6.516, 10536.861, 397.348, 52860.209 24/10/09,19:43:19,18,07,1, 11.9,1,1, 6.516, 10536.846, 397.323, 52860.287 24/10/09,19:43:19,19,07,1, 11.9,1,1, 6.516, 10536.862, 397.348, 52860.197 24/10/09,19:43:20,00,07,1, 11.9,1,1, 6.518, 10536.857, 397.348, 52860.197 24/10/09,19:43:20,01,07,1, 11.9,1,1, 6.518, 10536.839, 397.327, 52860.194 24/10/09,19:43:20,02,07,1, 11.9,1,1, 6.518, 10536.832, 397.332, 52860.188 24/10/09,19:43:20,03,07,1, 11.9,1,1, 6.518, 10536.838, 397.314, 52860.273 24/10/09,19:43:20,04,07,1, 11.9,1,1, 6.518, 10536.850, 397.313, 52860.197 24/10/09,19:43:20,05,07,1, 11.9,1,1, 6.518, 10536.849, 397.298, 52860.204 24/10/09,19:43:20,06,07,1, 11.9,1,1, 6.518, 10536.811, 397.309, 52860.176 24/10/09,19:43:20,07,07,1, 11.9,1,1, 6.518, 10536.841, 397.323, 52860.204 24/10/09,19:43:20,08,07,1, 11.9,1,1, 6.518, 10536.813, 397.314, 52860.189 24/10/09,19:43:20,09,07,1, 11.9,1,1, 6.518, 10536.822, 397.298, 52860.224 24/10/09,19:43:20,10,07,1, 11.9,1,1, 6.518, 10536.796, 397.302, 52860.220 24/10/09,19:43:20,11,07,1, 11.9,1,1, 6.518, 10536.791, 397.312, 52860.309 24/10/09,19:43:20,12,07,1, 11.9,1,1, 6.518, 10536.792, 397.312, 52860.271 24/10/09,19:43:20,13,07,1, 11.9,1,1, 6.518, 10536.794, 397.267, 52860.212 24/10/09,19:43:20,14,07,1, 11.9,1,1, 6.518, 10536.786, 397.302, 52860.211 24/10/09,19:43:20,15,07,1, 11.9,1,1, 6.518, 10536.782, 397.303, 52860.273 24/10/09,19:43:20,16,07,1, 11.9,1,1, 6.518, 10536.789, 397.295, 52860.193 24/10/09,19:43:20,17,07,1, 11.9,1,1, 6.518, 10536.792, 397.284, 52860.233 24/10/09,19:43:20,18,07,1, 11.9,1,1, 6.518, 10536.766, 397.280, 52860.229 24/10/09,19:43:20,19,07,1, 11.9,1,1, 6.518, 10536.773, 397.297, 52860.240 24/10/09,19:43:21,00,08,1, 11.9,1,1, 6.515, 10536.765, 397.297, 52860.240 24/10/09,19:43:21,01,08,1, 11.9,1,1, 6.515, 10536.761, 397.284, 52860.245 24/10/09,19:43:21,02,08,1, 11.9,1,1, 6.515, 10536.730, 397.295, 52860.223 24/10/09,19:43:21,03,08,1, 11.9,1,1, 6.515, 10536.724, 397.280, 52860.232 24/10/09,19:43:21,04,08,1, 11.9,1,1, 6.515, 10536.722, 397.274, 52860.272 24/10/09,19:43:21,05,08,1, 11.9,1,1, 6.515, 10536.714, 397.302, 52860.253 24/10/09,19:43:21,06,08,1, 11.9,1,1, 6.515, 10536.723, 397.261, 52860.240 24/10/09,19:43:21,07,08,1, 11.9,1,1, 6.515, 10536.725, 397.270, 52860.233 24/10/09,19:43:21,08,08,1, 11.9,1,1, 6.515, 10536.717, 397.263, 52860.264 24/10/09,19:43:21,09,08,1, 11.9,1,1, 6.515, 10536.695, 397.263, 52860.339 24/10/09,19:43:21,10,08,1, 11.9,1,1, 6.515, 10536.718, 397.267, 52860.297 24/10/09,19:43:21,11,08,1, 11.9,1,1, 6.515, 10536.708, 397.269, 52860.274 24/10/09,19:43:21,12,08,1, 11.9,1,1, 6.515, 10536.690, 397.288, 52860.293 24/10/09,19:43:21,13,08,1, 11.9,1,1, 6.515, 10536.670, 397.265, 52860.263 24/10/09,19:43:21,14,08,1, 11.9,1,1, 6.515, 10536.688, 397.250, 52860.234 24/10/09,19:43:21,15,08,1, 11.9,1,1, 6.515, 10536.679, 397.276, 52860.287 24/10/09,19:43:21,16,08,1, 11.9,1,1, 6.515, 10536.667, 397.284, 52860.324 24/10/09,19:43:21,17,08,1, 11.9,1,1, 6.515, 10536.655, 397.254, 52860.222 24/10/09,19:43:21,18,08,1, 11.9,1,1, 6.515, 10536.662, 397.253, 52860.259 24/10/09,19:43:21,19,08,1, 11.9,1,1, 6.515, 10536.677, 397.239, 52860.328 24/10/09,19:43:22,00,08,1, 11.9,1,1, 6.518, 10536.673, 397.239, 52860.328 24/10/09,19:43:22,01,08,1, 11.9,1,1, 6.518, 10536.662, 397.260, 52860.296 24/10/09,19:43:22,02,08,1, 11.9,1,1, 6.518, 10536.626, 397.232, 52860.304 24/10/09,19:43:22,03,08,1, 11.9,1,1, 6.518, 10536.626, 397.232, 52860.366 24/10/09,19:43:22,04,08,1, 11.9,1,1, 6.518, 10536.632, 397.226, 52860.296 24/10/09,19:43:22,05,08,1, 11.9,1,1, 6.518, 10536.621, 397.214, 52860.338 24/10/09,19:43:22,06,08,1, 11.9,1,1, 6.518, 10536.617, 397.221, 52860.339 24/10/09,19:43:22,07,08,1, 11.9,1,1, 6.518, 10536.582, 397.208, 52860.304 24/10/09,19:43:22,08,08,1, 11.9,1,1, 6.518, 10536.579, 397.217, 52860.346 24/10/09,19:43:22,09,08,1, 11.9,1,1, 6.518, 10536.593, 397.214, 52860.256 24/10/09,19:43:22,10,08,1, 11.9,1,1, 6.518, 10536.601, 397.200, 52860.283 24/10/09,19:43:22,11,08,1, 11.9,1,1, 6.518, 10536.587, 397.200, 52860.322 24/10/09,19:43:22,12,08,1, 11.9,1,1, 6.518, 10536.564, 397.202, 52860.299 24/10/09,19:43:22,13,08,1, 11.9,1,1, 6.518, 10536.565, 397.213, 52860.316 24/10/09,19:43:22,14,08,1, 11.9,1,1, 6.518, 10536.570, 397.224, 52860.299 24/10/09,19:43:22,15,08,1, 11.9,1,1, 6.518, 10536.551, 397.217, 52860.293 24/10/09,19:43:22,16,08,1, 11.9,1,1, 6.518, 10536.564, 397.217, 52860.248 24/10/09,19:43:22,17,08,1, 11.9,1,1, 6.518, 10536.527, 397.198, 52860.277 24/10/09,19:43:22,18,08,1, 11.9,1,1, 6.518, 10536.545, 397.203, 52860.370 24/10/09,19:43:22,19,08,1, 11.9,1,1, 6.518, 10536.557, 397.206, 52860.282 24/10/09,19:43:23,00,07,1, 11.9,1,1, 6.512, 10536.556, 397.206, 52860.282 24/10/09,19:43:23,01,07,1, 11.9,1,1, 6.512, 10536.534, 397.215, 52860.323 24/10/09,19:43:23,02,07,1, 11.9,1,1, 6.512, 10536.521, 397.195, 52860.364 24/10/09,19:43:23,03,07,1, 11.9,1,1, 6.512, 10536.514, 397.183, 52860.368 24/10/09,19:43:23,04,07,1, 11.9,1,1, 6.512, 10536.482, 397.190, 52860.378 24/10/09,19:43:23,05,07,1, 11.9,1,1, 6.512, 10536.507, 397.208, 52860.318 24/10/09,19:43:23,06,07,1, 11.9,1,1, 6.512, 10536.508, 397.178, 52860.291 24/10/09,19:43:23,07,07,1, 11.9,1,1, 6.512, 10536.497, 397.168, 52860.289 24/10/09,19:43:23,08,07,1, 11.9,1,1, 6.512, 10536.492, 397.164, 52860.322 24/10/09,19:43:23,09,07,1, 11.9,1,1, 6.512, 10536.491, 397.177, 52860.363 24/10/09,19:43:23,10,07,1, 11.9,1,1, 6.512, 10536.477, 397.161, 52860.334 24/10/09,19:43:23,11,07,1, 11.9,1,1, 6.512, 10536.492, 397.137, 52860.287 24/10/09,19:43:23,12,07,1, 11.9,1,1, 6.512, 10536.478, 397.148, 52860.322 24/10/09,19:43:23,13,07,1, 11.9,1,1, 6.512, 10536.476, 397.147, 52860.342 24/10/09,19:43:23,14,07,1, 11.9,1,1, 6.512, 10536.457, 397.122, 52860.339 24/10/09,19:43:23,15,07,1, 11.9,1,1, 6.512, 10536.463, 397.140, 52860.407 24/10/09,19:43:23,16,07,1, 11.9,1,1, 6.512, 10536.429, 397.133, 52860.407 24/10/09,19:43:23,17,07,1, 11.9,1,1, 6.512, 10536.418, 397.128, 52860.399 24/10/09,19:43:23,18,07,1, 11.9,1,1, 6.512, 10536.435, 397.141, 52860.341 24/10/09,19:43:23,19,07,1, 11.9,1,1, 6.512, 10536.416, 397.131, 52860.401 24/10/09,19:43:24,00,07,1, 11.9,1,1, 6.518, 10536.414, 397.131, 52860.401 24/10/09,19:43:24,01,07,1, 11.9,1,1, 6.518, 10536.420, 397.139, 52860.359 24/10/09,19:43:24,02,07,1, 11.9,1,1, 6.518, 10536.396, 397.133, 52860.398 24/10/09,19:43:24,03,07,1, 11.9,1,1, 6.518, 10536.400, 397.133, 52860.322 24/10/09,19:43:24,04,07,1, 11.9,1,1, 6.518, 10536.406, 397.122, 52860.375 24/10/09,19:43:24,05,07,1, 11.9,1,1, 6.518, 10536.376, 397.148, 52860.440 24/10/09,19:43:24,06,07,1, 11.9,1,1, 6.518, 10536.361, 397.105, 52860.326 24/10/09,19:43:24,07,07,1, 11.9,1,1, 6.518, 10536.390, 397.123, 52860.360 24/10/09,19:43:24,08,07,1, 11.9,1,1, 6.518, 10536.364, 397.111, 52860.368 24/10/09,19:43:24,09,07,1, 11.9,1,1, 6.518, 10536.346, 397.101, 52860.363 24/10/09,19:43:24,10,07,1, 11.9,1,1, 6.518, 10536.354, 397.073, 52860.310 24/10/09,19:43:24,11,07,1, 11.9,1,1, 6.518, 10536.369, 397.089, 52860.369 24/10/09,19:43:24,12,07,1, 11.9,1,1, 6.518, 10536.327, 397.081, 52860.381 24/10/09,19:43:24,13,07,1, 11.9,1,1, 6.518, 10536.312, 397.064, 52860.378 24/10/09,19:43:24,14,07,1, 11.9,1,1, 6.518, 10536.345, 397.065, 52860.434 24/10/09,19:43:24,15,07,1, 11.9,1,1, 6.518, 10536.310, 397.073, 52860.326 24/10/09,19:43:24,16,07,1, 11.9,1,1, 6.518, 10536.321, 397.078, 52860.406 24/10/09,19:43:24,17,07,1, 11.9,1,1, 6.518, 10536.299, 397.075, 52860.369 24/10/09,19:43:24,18,07,1, 11.9,1,1, 6.518, 10536.307, 397.080, 52860.409 24/10/09,19:43:24,19,07,1, 11.9,1,1, 6.518, 10536.274, 397.081, 52860.425 24/10/09,19:43:25,00,07,1, 12.0,1,1, 6.518, 10536.273, 397.081, 52860.425 24/10/09,19:43:25,01,07,1, 12.0,1,1, 6.518, 10536.300, 397.058, 52860.380 24/10/09,19:43:25,02,07,1, 12.0,1,1, 6.518, 10536.252, 397.051, 52860.402 24/10/09,19:43:25,03,07,1, 12.0,1,1, 6.518, 10536.259, 397.059, 52860.398 24/10/09,19:43:25,04,07,1, 12.0,1,1, 6.518, 10536.238, 397.059, 52860.343 24/10/09,19:43:25,05,07,1, 12.0,1,1, 6.518, 10536.260, 397.051, 52860.340 24/10/09,19:43:25,06,07,1, 12.0,1,1, 6.518, 10536.262, 397.074, 52860.340 24/10/09,19:43:25,07,07,1, 12.0,1,1, 6.518, 10536.236, 397.037, 52860.420 24/10/09,19:43:25,08,07,1, 12.0,1,1, 6.518, 10536.250, 397.073, 52860.418 24/10/09,19:43:25,09,07,1, 12.0,1,1, 6.518, 10536.210, 397.046, 52860.461 24/10/09,19:43:25,10,07,1, 12.0,1,1, 6.518, 10536.220, 397.030, 52860.414 24/10/09,19:43:25,11,07,1, 12.0,1,1, 6.518, 10536.217, 397.035, 52860.363 24/10/09,19:43:25,12,07,1, 12.0,1,1, 6.518, 10536.192, 397.034, 52860.347 24/10/09,19:43:25,13,07,1, 12.0,1,1, 6.518, 10536.203, 397.061, 52860.400 24/10/09,19:43:25,14,07,1, 12.0,1,1, 6.518, 10536.180, 397.061, 52860.417 24/10/09,19:43:25,15,07,1, 12.0,1,1, 6.518, 10536.179, 397.028, 52860.374 24/10/09,19:43:25,16,07,1, 12.0,1,1, 6.518, 10536.201, 397.048, 52860.380 24/10/09,19:43:25,17,07,1, 12.0,1,1, 6.518, 10536.198, 397.041, 52860.400 24/10/09,19:43:25,18,07,1, 12.0,1,1, 6.518, 10536.201, 397.032, 52860.478 24/10/09,19:43:25,19,07,1, 12.0,1,1, 6.518, 10536.174, 397.041, 52860.323 24/10/09,19:43:26,00,08,1, 11.9,1,1, 6.520, 10536.172, 397.041, 52860.323 24/10/09,19:43:26,01,08,1, 11.9,1,1, 6.520, 10536.164, 397.023, 52860.390 24/10/09,19:43:26,02,08,1, 11.9,1,1, 6.520, 10536.132, 397.030, 52860.477 24/10/09,19:43:26,03,08,1, 11.9,1,1, 6.520, 10536.103, 397.002, 52860.395 24/10/09,19:43:26,04,08,1, 11.9,1,1, 6.520, 10536.129, 397.017, 52860.434 24/10/09,19:43:26,05,08,1, 11.9,1,1, 6.520, 10536.141, 397.020, 52860.384 24/10/09,19:43:26,06,08,1, 11.9,1,1, 6.520, 10536.117, 397.008, 52860.437 24/10/09,19:43:26,07,08,1, 11.9,1,1, 6.520, 10536.101, 397.007, 52860.402 24/10/09,19:43:26,08,08,1, 11.9,1,1, 6.520, 10536.126, 396.993, 52860.510 24/10/09,19:43:26,09,08,1, 11.9,1,1, 6.520, 10536.111, 396.992, 52860.512 24/10/09,19:43:26,10,08,1, 11.9,1,1, 6.520, 10536.095, 396.998, 52860.466 24/10/09,19:43:26,11,08,1, 11.9,1,1, 6.520, 10536.085, 397.004, 52860.461 24/10/09,19:43:26,12,08,1, 11.9,1,1, 6.520, 10536.094, 397.004, 52860.478 24/10/09,19:43:26,13,08,1, 11.9,1,1, 6.520, 10536.076, 397.007, 52860.452 24/10/09,19:43:26,14,08,1, 11.9,1,1, 6.520, 10536.050, 396.997, 52860.469 24/10/09,19:43:26,15,08,1, 11.9,1,1, 6.520, 10536.085, 397.012, 52860.450 24/10/09,19:43:26,16,08,1, 11.9,1,1, 6.520, 10536.057, 396.992, 52860.430 24/10/09,19:43:26,17,08,1, 11.9,1,1, 6.520, 10536.053, 396.986, 52860.451 24/10/09,19:43:26,18,08,1, 11.9,1,1, 6.520, 10536.033, 396.997, 52860.537 24/10/09,19:43:26,19,08,1, 11.9,1,1, 6.520, 10536.045, 396.968, 52860.476 24/10/09,19:43:27,00,09,1, 11.9,1,1, 6.518, 10536.039, 396.968, 52860.476 24/10/09,19:43:27,01,09,1, 11.9,1,1, 6.518, 10536.020, 396.978, 52860.491 24/10/09,19:43:27,02,09,1, 11.9,1,1, 6.518, 10536.025, 396.988, 52860.530 24/10/09,19:43:27,03,09,1, 11.9,1,1, 6.518, 10536.004, 396.969, 52860.489 24/10/09,19:43:27,04,09,1, 11.9,1,1, 6.518, 10536.002, 396.970, 52860.489 24/10/09,19:43:27,05,09,1, 11.9,1,1, 6.518, 10536.008, 396.961, 52860.537 24/10/09,19:43:27,06,09,1, 11.9,1,1, 6.518, 10535.976, 396.990, 52860.543 24/10/09,19:43:27,07,09,1, 11.9,1,1, 6.518, 10535.969, 396.950, 52860.448 24/10/09,19:43:27,08,09,1, 11.9,1,1, 6.518, 10535.975, 396.968, 52860.441 24/10/09,19:43:27,09,09,1, 11.9,1,1, 6.518, 10535.946, 396.960, 52860.572 24/10/09,19:43:27,10,09,1, 11.9,1,1, 6.518, 10535.976, 396.956, 52860.619 24/10/09,19:43:27,11,09,1, 11.9,1,1, 6.518, 10535.972, 396.953, 52860.476 24/10/09,19:43:27,12,09,1, 11.9,1,1, 6.518, 10535.936, 396.977, 52860.462 24/10/09,19:43:27,13,09,1, 11.9,1,1, 6.518, 10535.957, 396.974, 52860.477 24/10/09,19:43:27,14,09,1, 11.9,1,1, 6.518, 10535.950, 396.945, 52860.494 24/10/09,19:43:27,15,09,1, 11.9,1,1, 6.518, 10535.947, 396.947, 52860.453 24/10/09,19:43:27,16,09,1, 11.9,1,1, 6.518, 10535.930, 396.978, 52860.551 24/10/09,19:43:27,17,09,1, 11.9,1,1, 6.518, 10535.924, 396.940, 52860.558 24/10/09,19:43:27,18,09,1, 11.9,1,1, 6.518, 10535.899, 396.920, 52860.511 24/10/09,19:43:27,19,09,1, 11.9,1,1, 6.518, 10535.880, 396.904, 52860.588 24/10/09,19:43:28,00,09,1, 11.8,1,1, 6.517, 10535.872, 396.904, 52860.588 24/10/09,19:43:28,01,09,1, 11.8,1,1, 6.517, 10535.893, 396.929, 52860.481 24/10/09,19:43:28,02,09,1, 11.8,1,1, 6.517, 10535.873, 396.930, 52860.551 24/10/09,19:43:28,03,09,1, 11.8,1,1, 6.517, 10535.863, 396.934, 52860.556 24/10/09,19:43:28,04,09,1, 11.8,1,1, 6.517, 10535.871, 396.917, 52860.569 24/10/09,19:43:28,05,09,1, 11.8,1,1, 6.517, 10535.844, 396.927, 52860.568 24/10/09,19:43:28,06,09,1, 11.8,1,1, 6.517, 10535.853, 396.897, 52860.512 24/10/09,19:43:28,07,09,1, 11.8,1,1, 6.517, 10535.857, 396.921, 52860.536 24/10/09,19:43:28,08,09,1, 11.8,1,1, 6.517, 10535.844, 396.904, 52860.520 24/10/09,19:43:28,09,09,1, 11.8,1,1, 6.517, 10535.817, 396.921, 52860.552 24/10/09,19:43:28,10,09,1, 11.8,1,1, 6.517, 10535.828, 396.929, 52860.588 24/10/09,19:43:28,11,09,1, 11.8,1,1, 6.517, 10535.818, 396.898, 52860.562 24/10/09,19:43:28,12,09,1, 11.8,1,1, 6.517, 10535.822, 396.892, 52860.521 24/10/09,19:43:28,13,09,1, 11.8,1,1, 6.517, 10535.805, 396.918, 52860.571 24/10/09,19:43:28,14,09,1, 11.8,1,1, 6.517, 10535.793, 396.909, 52860.593 24/10/09,19:43:28,15,09,1, 11.8,1,1, 6.517, 10535.790, 396.902, 52860.622 24/10/09,19:43:28,16,09,1, 11.8,1,1, 6.517, 10535.791, 396.916, 52860.526 24/10/09,19:43:28,17,09,1, 11.8,1,1, 6.517, 10535.779, 396.906, 52860.522 24/10/09,19:43:28,18,09,1, 11.8,1,1, 6.517, 10535.761, 396.915, 52860.561 24/10/09,19:43:28,19,09,1, 11.8,1,1, 6.517, 10535.751, 396.914, 52860.573 24/10/09,19:43:29,00,09,1, 11.9,1,1, 6.520, 10535.747, 396.914, 52860.573 24/10/09,19:43:29,01,09,1, 11.9,1,1, 6.520, 10535.742, 396.877, 52860.557 24/10/09,19:43:29,02,09,1, 11.9,1,1, 6.520, 10535.742, 396.898, 52860.552 24/10/09,19:43:29,03,09,1, 11.9,1,1, 6.520, 10535.722, 396.886, 52860.551 24/10/09,19:43:29,04,09,1, 11.9,1,1, 6.520, 10535.705, 396.909, 52860.575 24/10/09,19:43:29,05,09,1, 11.9,1,1, 6.520, 10535.710, 396.892, 52860.525 24/10/09,19:43:29,06,09,1, 11.9,1,1, 6.520, 10535.694, 396.873, 52860.558 24/10/09,19:43:29,07,09,1, 11.9,1,1, 6.520, 10535.709, 396.889, 52860.583 24/10/09,19:43:29,08,09,1, 11.9,1,1, 6.520, 10535.665, 396.881, 52860.591 24/10/09,19:43:29,09,09,1, 11.9,1,1, 6.520, 10535.701, 396.878, 52860.561 24/10/09,19:43:29,10,09,1, 11.9,1,1, 6.520, 10535.687, 396.870, 52860.578 24/10/09,19:43:29,11,09,1, 11.9,1,1, 6.520, 10535.677, 396.875, 52860.615 24/10/09,19:43:29,12,09,1, 11.9,1,1, 6.520, 10535.686, 396.880, 52860.563 24/10/09,19:43:29,13,09,1, 11.9,1,1, 6.520, 10535.645, 396.899, 52860.611 24/10/09,19:43:29,14,09,1, 11.9,1,1, 6.520, 10535.674, 396.872, 52860.588 24/10/09,19:43:29,15,09,1, 11.9,1,1, 6.520, 10535.706, 396.863, 52860.592 24/10/09,19:43:29,16,09,1, 11.9,1,1, 6.520, 10535.665, 396.876, 52860.602 24/10/09,19:43:29,17,09,1, 11.9,1,1, 6.520, 10535.657, 396.869, 52860.631 24/10/09,19:43:29,18,09,1, 11.9,1,1, 6.520, 10535.651, 396.854, 52860.619 24/10/09,19:43:29,19,09,1, 11.9,1,1, 6.520, 10535.668, 396.826, 52860.551 24/10/09,19:43:30,00,08,1, 11.9,1,1, 6.516, 10535.663, 396.826, 52860.551 24/10/09,19:43:30,01,08,1, 11.9,1,1, 6.516, 10535.624, 396.837, 52860.605 24/10/09,19:43:30,02,08,1, 11.9,1,1, 6.516, 10535.621, 396.833, 52860.583 24/10/09,19:43:30,03,08,1, 11.9,1,1, 6.516, 10535.619, 396.834, 52860.643 24/10/09,19:43:30,04,08,1, 11.9,1,1, 6.516, 10535.634, 396.858, 52860.629 24/10/09,19:43:30,05,08,1, 11.9,1,1, 6.516, 10535.621, 396.850, 52860.637 24/10/09,19:43:30,06,08,1, 11.9,1,1, 6.516, 10535.577, 396.817, 52860.616 24/10/09,19:43:30,07,08,1, 11.9,1,1, 6.516, 10535.618, 396.836, 52860.661 24/10/09,19:43:30,08,08,1, 11.9,1,1, 6.516, 10535.573, 396.815, 52860.623 24/10/09,19:43:30,09,08,1, 11.9,1,1, 6.516, 10535.599, 396.835, 52860.648 24/10/09,19:43:30,10,08,1, 11.9,1,1, 6.516, 10535.582, 396.839, 52860.702 24/10/09,19:43:30,11,08,1, 11.9,1,1, 6.516, 10535.557, 396.817, 52860.654 24/10/09,19:43:30,12,08,1, 11.9,1,1, 6.516, 10535.563, 396.831, 52860.587 24/10/09,19:43:30,13,08,1, 11.9,1,1, 6.516, 10535.567, 396.848, 52860.693 24/10/09,19:43:30,14,08,1, 11.9,1,1, 6.516, 10535.583, 396.834, 52860.589 24/10/09,19:43:30,15,08,1, 11.9,1,1, 6.516, 10535.551, 396.812, 52860.635 24/10/09,19:43:30,16,08,1, 11.9,1,1, 6.516, 10535.549, 396.818, 52860.645 24/10/09,19:43:30,17,08,1, 11.9,1,1, 6.516, 10535.536, 396.810, 52860.612 24/10/09,19:43:30,18,08,1, 11.9,1,1, 6.516, 10535.522, 396.831, 52860.654 24/10/09,19:43:30,19,08,1, 11.9,1,1, 6.516, 10535.520, 396.808, 52860.665 24/10/09,19:43:31,00,09,1, 11.9,1,1, 6.517, 10535.513, 396.808, 52860.665 24/10/09,19:43:31,01,09,1, 11.9,1,1, 6.517, 10535.507, 396.807, 52860.628 24/10/09,19:43:31,02,09,1, 11.9,1,1, 6.517, 10535.528, 396.827, 52860.700 24/10/09,19:43:31,03,09,1, 11.9,1,1, 6.517, 10535.491, 396.795, 52860.595 24/10/09,19:43:31,04,09,1, 11.9,1,1, 6.517, 10535.500, 396.801, 52860.708 24/10/09,19:43:31,05,09,1, 11.9,1,1, 6.517, 10535.489, 396.791, 52860.649 24/10/09,19:43:31,06,09,1, 11.9,1,1, 6.517, 10535.500, 396.816, 52860.751 24/10/09,19:43:31,07,09,1, 11.9,1,1, 6.517, 10535.473, 396.789, 52860.677 24/10/09,19:43:31,08,09,1, 11.9,1,1, 6.517, 10535.494, 396.787, 52860.649 24/10/09,19:43:31,09,09,1, 11.9,1,1, 6.517, 10535.466, 396.805, 52860.696 24/10/09,19:43:31,10,09,1, 11.9,1,1, 6.517, 10535.484, 396.804, 52860.676 24/10/09,19:43:31,11,09,1, 11.9,1,1, 6.517, 10535.456, 396.804, 52860.689 24/10/09,19:43:31,12,09,1, 11.9,1,1, 6.517, 10535.467, 396.778, 52860.695 24/10/09,19:43:31,13,09,1, 11.9,1,1, 6.517, 10535.452, 396.790, 52860.726 24/10/09,19:43:31,14,09,1, 11.9,1,1, 6.517, 10535.460, 396.794, 52860.689 24/10/09,19:43:31,15,09,1, 11.9,1,1, 6.517, 10535.481, 396.779, 52860.547 24/10/09,19:43:31,16,09,1, 11.9,1,1, 6.517, 10535.409, 396.825, 52860.699 24/10/09,19:43:31,17,09,1, 11.9,1,1, 6.517, 10535.405, 396.814, 52860.720 24/10/09,19:43:31,18,09,1, 11.9,1,1, 6.517, 10535.409, 396.809, 52860.690 24/10/09,19:43:31,19,09,1, 11.9,1,1, 6.517, 10535.435, 396.783, 52860.676 24/10/09,19:43:32,00,08,1, 11.9,1,1, 6.514, 10535.430, 396.783, 52860.676 24/10/09,19:43:32,01,08,1, 11.9,1,1, 6.514, 10535.413, 396.814, 52860.758 24/10/09,19:43:32,02,08,1, 11.9,1,1, 6.514, 10535.397, 396.781, 52860.749 24/10/09,19:43:32,03,08,1, 11.9,1,1, 6.514, 10535.382, 396.794, 52860.677 24/10/09,19:43:32,04,08,1, 11.9,1,1, 6.514, 10535.385, 396.792, 52860.703 24/10/09,19:43:32,05,08,1, 11.9,1,1, 6.514, 10535.372, 396.769, 52860.748 24/10/09,19:43:32,06,08,1, 11.9,1,1, 6.514, 10535.374, 396.790, 52860.703 24/10/09,19:43:32,07,08,1, 11.9,1,1, 6.514, 10535.389, 396.774, 52860.721 24/10/09,19:43:32,08,08,1, 11.9,1,1, 6.514, 10535.378, 396.783, 52860.694 24/10/09,19:43:32,09,08,1, 11.9,1,1, 6.514, 10535.361, 396.788, 52860.698 24/10/09,19:43:32,10,08,1, 11.9,1,1, 6.514, 10535.349, 396.767, 52860.742 24/10/09,19:43:32,11,08,1, 11.9,1,1, 6.514, 10535.342, 396.788, 52860.741 24/10/09,19:43:32,12,08,1, 11.9,1,1, 6.514, 10535.340, 396.793, 52860.637 24/10/09,19:43:32,13,08,1, 11.9,1,1, 6.514, 10535.332, 396.773, 52860.738 24/10/09,19:43:32,14,08,1, 11.9,1,1, 6.514, 10535.324, 396.788, 52860.661 24/10/09,19:43:32,15,08,1, 11.9,1,1, 6.514, 10535.304, 396.772, 52860.709 24/10/09,19:43:32,16,08,1, 11.9,1,1, 6.514, 10535.325, 396.765, 52860.743 24/10/09,19:43:32,17,08,1, 11.9,1,1, 6.514, 10535.321, 396.773, 52860.802 24/10/09,19:43:32,18,08,1, 11.9,1,1, 6.514, 10535.315, 396.787, 52860.779 24/10/09,19:43:32,19,08,1, 11.9,1,1, 6.514, 10535.310, 396.750, 52860.796 24/10/09,19:43:33,00,07,1, 11.9,1,1, 6.519, 10535.305, 396.750, 52860.796 24/10/09,19:43:33,01,07,1, 11.9,1,1, 6.519, 10535.297, 396.760, 52860.789 24/10/09,19:43:33,02,07,1, 11.9,1,1, 6.519, 10535.304, 396.774, 52860.769 24/10/09,19:43:33,03,07,1, 11.9,1,1, 6.519, 10535.309, 396.765, 52860.776 24/10/09,19:43:33,04,07,1, 11.9,1,1, 6.519, 10535.280, 396.744, 52860.827 24/10/09,19:43:33,05,07,1, 11.9,1,1, 6.519, 10535.299, 396.746, 52860.771 24/10/09,19:43:33,06,07,1, 11.9,1,1, 6.519, 10535.268, 396.750, 52860.808 24/10/09,19:43:33,07,07,1, 11.9,1,1, 6.519, 10535.292, 396.723, 52860.760 24/10/09,19:43:33,08,07,1, 11.9,1,1, 6.519, 10535.282, 396.719, 52860.745 24/10/09,19:43:33,09,07,1, 11.9,1,1, 6.519, 10535.281, 396.745, 52860.815 24/10/09,19:43:33,10,07,1, 11.9,1,1, 6.519, 10535.261, 396.740, 52860.813 24/10/09,19:43:33,11,07,1, 11.9,1,1, 6.519, 10535.275, 396.759, 52860.729 24/10/09,19:43:33,12,07,1, 11.9,1,1, 6.519, 10535.255, 396.734, 52860.790 24/10/09,19:43:33,13,07,1, 11.9,1,1, 6.519, 10535.243, 396.736, 52860.772 24/10/09,19:43:33,14,07,1, 11.9,1,1, 6.519, 10535.251, 396.726, 52860.803 24/10/09,19:43:33,15,07,1, 11.9,1,1, 6.519, 10535.239, 396.742, 52860.795 24/10/09,19:43:33,16,07,1, 11.9,1,1, 6.519, 10535.252, 396.754, 52860.803 24/10/09,19:43:33,17,07,1, 11.9,1,1, 6.519, 10535.218, 396.730, 52860.790 24/10/09,19:43:33,18,07,1, 11.9,1,1, 6.519, 10535.228, 396.728, 52860.848 24/10/09,19:43:33,19,07,1, 11.9,1,1, 6.519, 10535.211, 396.726, 52860.780 24/10/09,19:43:34,00,07,1, 11.9,1,1, 6.520, 10535.204, 396.726, 52860.780 24/10/09,19:43:34,01,07,1, 11.9,1,1, 6.520, 10535.207, 396.741, 52860.818 24/10/09,19:43:34,02,07,1, 11.9,1,1, 6.520, 10535.198, 396.741, 52860.884 24/10/09,19:43:34,03,07,1, 11.9,1,1, 6.520, 10535.211, 396.737, 52860.811 24/10/09,19:43:34,04,07,1, 11.9,1,1, 6.520, 10535.213, 396.742, 52860.842 24/10/09,19:43:34,05,07,1, 11.9,1,1, 6.520, 10535.209, 396.724, 52860.881 24/10/09,19:43:34,06,07,1, 11.9,1,1, 6.520, 10535.184, 396.746, 52860.871 24/10/09,19:43:34,07,07,1, 11.9,1,1, 6.520, 10535.178, 396.729, 52860.831 24/10/09,19:43:34,08,07,1, 11.9,1,1, 6.520, 10535.192, 396.732, 52860.855 24/10/09,19:43:34,09,07,1, 11.9,1,1, 6.520, 10535.175, 396.719, 52860.763 24/10/09,19:43:34,10,07,1, 11.9,1,1, 6.520, 10535.200, 396.719, 52860.885 24/10/09,19:43:34,11,07,1, 11.9,1,1, 6.520, 10535.183, 396.722, 52860.837 24/10/09,19:43:34,12,07,1, 11.9,1,1, 6.520, 10535.199, 396.737, 52860.838 24/10/09,19:43:34,13,07,1, 11.9,1,1, 6.520, 10535.163, 396.747, 52860.930 24/10/09,19:43:34,14,07,1, 11.9,1,1, 6.520, 10535.162, 396.717, 52860.851 24/10/09,19:43:34,15,07,1, 11.9,1,1, 6.520, 10535.156, 396.727, 52860.843 24/10/09,19:43:34,16,07,1, 11.9,1,1, 6.520, 10535.172, 396.735, 52860.819 24/10/09,19:43:34,17,07,1, 11.9,1,1, 6.520, 10535.138, 396.720, 52860.855 24/10/09,19:43:34,18,07,1, 11.9,1,1, 6.520, 10535.140, 396.718, 52860.867 24/10/09,19:43:34,19,07,1, 11.9,1,1, 6.520, 10535.122, 396.731, 52860.910 24/10/09,19:43:35,00,07,1, 11.9,1,1, 6.515, 10535.121, 396.731, 52860.910 24/10/09,19:43:35,01,07,1, 11.9,1,1, 6.515, 10535.139, 396.718, 52860.871 24/10/09,19:43:35,02,07,1, 11.9,1,1, 6.515, 10535.137, 396.705, 52860.918 24/10/09,19:43:35,03,07,1, 11.9,1,1, 6.515, 10535.122, 396.700, 52860.887 24/10/09,19:43:35,04,07,1, 11.9,1,1, 6.515, 10535.094, 396.706, 52860.887 24/10/09,19:43:35,05,07,1, 11.9,1,1, 6.515, 10535.091, 396.704, 52860.911 24/10/09,19:43:35,06,07,1, 11.9,1,1, 6.515, 10535.108, 396.693, 52860.943 24/10/09,19:43:35,07,07,1, 11.9,1,1, 6.515, 10535.104, 396.680, 52860.930 24/10/09,19:43:35,08,07,1, 11.9,1,1, 6.515, 10535.115, 396.707, 52860.879 24/10/09,19:43:35,09,07,1, 11.9,1,1, 6.515, 10535.085, 396.707, 52860.944 24/10/09,19:43:35,10,07,1, 11.9,1,1, 6.515, 10535.093, 396.688, 52860.882 24/10/09,19:43:35,11,07,1, 11.9,1,1, 6.515, 10535.101, 396.690, 52860.879 24/10/09,19:43:35,12,07,1, 11.9,1,1, 6.515, 10535.103, 396.710, 52860.911 24/10/09,19:43:35,13,07,1, 11.9,1,1, 6.515, 10535.090, 396.680, 52860.939 24/10/09,19:43:35,14,07,1, 11.9,1,1, 6.515, 10535.090, 396.707, 52860.943 24/10/09,19:43:35,15,07,1, 11.9,1,1, 6.515, 10535.083, 396.683, 52860.907 24/10/09,19:43:35,16,07,1, 11.9,1,1, 6.515, 10535.072, 396.682, 52860.981 24/10/09,19:43:35,17,07,1, 11.9,1,1, 6.515, 10535.099, 396.689, 52860.957 24/10/09,19:43:35,18,07,1, 11.9,1,1, 6.515, 10535.072, 396.691, 52860.919 24/10/09,19:43:35,19,07,1, 11.9,1,1, 6.515, 10535.081, 396.696, 52860.975 24/10/09,19:43:36,00,09,1, 11.9,1,1, 6.520, 10535.079, 396.696, 52860.975 24/10/09,19:43:36,01,09,1, 11.9,1,1, 6.520, 10535.082, 396.687, 52860.978 24/10/09,19:43:36,02,09,1, 11.9,1,1, 6.520, 10535.068, 396.691, 52860.933 24/10/09,19:43:36,03,09,1, 11.9,1,1, 6.520, 10535.077, 396.682, 52860.906 24/10/09,19:43:36,04,09,1, 11.9,1,1, 6.520, 10535.051, 396.682, 52860.952 24/10/09,19:43:36,05,09,1, 11.9,1,1, 6.520, 10535.043, 396.693, 52860.955 24/10/09,19:43:36,06,09,1, 11.9,1,1, 6.520, 10535.052, 396.703, 52860.917 24/10/09,19:43:36,07,09,1, 11.9,1,1, 6.520, 10535.042, 396.707, 52860.961 24/10/09,19:43:36,08,09,1, 11.9,1,1, 6.520, 10535.009, 396.703, 52860.947 24/10/09,19:43:36,09,09,1, 11.9,1,1, 6.520, 10535.025, 396.691, 52860.942 24/10/09,19:43:36,10,09,1, 11.9,1,1, 6.520, 10535.010, 396.708, 52860.990 24/10/09,19:43:36,11,09,1, 11.9,1,1, 6.520, 10535.013, 396.693, 52860.923 24/10/09,19:43:36,12,09,1, 11.9,1,1, 6.520, 10535.007, 396.688, 52860.969 24/10/09,19:43:36,13,09,1, 11.9,1,1, 6.520, 10535.012, 396.661, 52860.928 24/10/09,19:43:36,14,09,1, 11.9,1,1, 6.520, 10534.986, 396.680, 52860.967 24/10/09,19:43:36,15,09,1, 11.9,1,1, 6.520, 10535.002, 396.686, 52860.941 24/10/09,19:43:36,16,09,1, 11.9,1,1, 6.520, 10534.982, 396.679, 52860.996 24/10/09,19:43:36,17,09,1, 11.9,1,1, 6.520, 10534.986, 396.709, 52860.985 24/10/09,19:43:36,18,09,1, 11.9,1,1, 6.520, 10534.981, 396.712, 52860.975 24/10/09,19:43:36,19,09,1, 11.9,1,1, 6.520, 10534.989, 396.692, 52860.978 24/10/09,19:43:37,00,08,1, 11.9,1,1, 6.515, 10534.987, 396.692, 52860.978 24/10/09,19:43:37,01,08,1, 11.9,1,1, 6.515, 10534.988, 396.689, 52861.004 24/10/09,19:43:37,02,08,1, 11.9,1,1, 6.515, 10534.996, 396.689, 52861.011 24/10/09,19:43:37,03,08,1, 11.9,1,1, 6.515, 10535.001, 396.673, 52860.941 24/10/09,19:43:37,04,08,1, 11.9,1,1, 6.515, 10534.979, 396.687, 52860.998 24/10/09,19:43:37,05,08,1, 11.9,1,1, 6.515, 10534.991, 396.681, 52861.026 24/10/09,19:43:37,06,08,1, 11.9,1,1, 6.515, 10534.980, 396.690, 52861.030 24/10/09,19:43:37,07,08,1, 11.9,1,1, 6.515, 10534.969, 396.677, 52860.953 24/10/09,19:43:37,08,08,1, 11.9,1,1, 6.515, 10534.946, 396.682, 52860.989 24/10/09,19:43:37,09,08,1, 11.9,1,1, 6.515, 10534.976, 396.686, 52861.070 24/10/09,19:43:37,10,08,1, 11.9,1,1, 6.515, 10534.969, 396.698, 52861.054 24/10/09,19:43:37,11,08,1, 11.9,1,1, 6.515, 10534.986, 396.695, 52861.081 24/10/09,19:43:37,12,08,1, 11.9,1,1, 6.515, 10534.963, 396.702, 52861.049 24/10/09,19:43:37,13,08,1, 11.9,1,1, 6.515, 10534.959, 396.698, 52861.066 24/10/09,19:43:37,14,08,1, 11.9,1,1, 6.515, 10534.949, 396.691, 52861.082 24/10/09,19:43:37,15,08,1, 11.9,1,1, 6.515, 10534.933, 396.693, 52861.036 24/10/09,19:43:37,16,08,1, 11.9,1,1, 6.515, 10534.936, 396.686, 52860.986 24/10/09,19:43:37,17,08,1, 11.9,1,1, 6.515, 10534.952, 396.691, 52861.035 24/10/09,19:43:37,18,08,1, 11.9,1,1, 6.515, 10534.937, 396.679, 52861.136 24/10/09,19:43:37,19,08,1, 11.9,1,1, 6.515, 10534.931, 396.673, 52861.058 24/10/09,19:43:38,00,09,1, 12.0,1,1, 6.515, 10534.929, 396.673, 52861.058 24/10/09,19:43:38,01,09,1, 12.0,1,1, 6.515, 10534.942, 396.703, 52861.147 24/10/09,19:43:38,02,09,1, 12.0,1,1, 6.515, 10534.930, 396.678, 52861.076 24/10/09,19:43:38,03,09,1, 12.0,1,1, 6.515, 10534.943, 396.684, 52861.074 24/10/09,19:43:38,04,09,1, 12.0,1,1, 6.515, 10534.915, 396.671, 52861.084 24/10/09,19:43:38,05,09,1, 12.0,1,1, 6.515, 10534.923, 396.686, 52861.050 24/10/09,19:43:38,06,09,1, 12.0,1,1, 6.515, 10534.884, 396.699, 52861.045 24/10/09,19:43:38,07,09,1, 12.0,1,1, 6.515, 10534.911, 396.697, 52861.047 24/10/09,19:43:38,08,09,1, 12.0,1,1, 6.515, 10534.897, 396.696, 52861.057 24/10/09,19:43:38,09,09,1, 12.0,1,1, 6.515, 10534.923, 396.707, 52861.071 24/10/09,19:43:38,10,09,1, 12.0,1,1, 6.515, 10534.896, 396.703, 52861.048 24/10/09,19:43:38,11,09,1, 12.0,1,1, 6.515, 10534.885, 396.664, 52861.049 24/10/09,19:43:38,12,09,1, 12.0,1,1, 6.515, 10534.882, 396.676, 52861.109 24/10/09,19:43:38,13,09,1, 12.0,1,1, 6.515, 10534.882, 396.700, 52861.132 24/10/09,19:43:38,14,09,1, 12.0,1,1, 6.515, 10534.884, 396.680, 52861.016 24/10/09,19:43:38,15,09,1, 12.0,1,1, 6.515, 10534.852, 396.706, 52861.109 24/10/09,19:43:38,16,09,1, 12.0,1,1, 6.515, 10534.896, 396.685, 52861.057 24/10/09,19:43:38,17,09,1, 12.0,1,1, 6.515, 10534.901, 396.686, 52861.100 24/10/09,19:43:38,18,09,1, 12.0,1,1, 6.515, 10534.874, 396.682, 52861.164 24/10/09,19:43:38,19,09,1, 12.0,1,1, 6.515, 10534.854, 396.712, 52861.108 24/10/09,19:43:39,00,10,1, 11.9,1,1, 6.522, 10534.854, 396.712, 52861.108 24/10/09,19:43:39,01,10,1, 11.9,1,1, 6.522, 10534.869, 396.703, 52861.137 24/10/09,19:43:39,02,10,1, 11.9,1,1, 6.522, 10534.846, 396.704, 52861.129 24/10/09,19:43:39,03,10,1, 11.9,1,1, 6.522, 10534.855, 396.686, 52861.081 24/10/09,19:43:39,04,10,1, 11.9,1,1, 6.522, 10534.867, 396.686, 52861.092 24/10/09,19:43:39,05,10,1, 11.9,1,1, 6.522, 10534.822, 396.688, 52861.129 24/10/09,19:43:39,06,10,1, 11.9,1,1, 6.522, 10534.848, 396.664, 52861.093 24/10/09,19:43:39,07,10,1, 11.9,1,1, 6.522, 10534.831, 396.670, 52861.139 24/10/09,19:43:39,08,10,1, 11.9,1,1, 6.522, 10534.832, 396.690, 52861.167 24/10/09,19:43:39,09,10,1, 11.9,1,1, 6.522, 10534.822, 396.672, 52861.110 24/10/09,19:43:39,10,10,1, 11.9,1,1, 6.522, 10534.837, 396.687, 52861.130 24/10/09,19:43:39,11,10,1, 11.9,1,1, 6.522, 10534.827, 396.720, 52861.178 24/10/09,19:43:39,12,10,1, 11.9,1,1, 6.522, 10534.836, 396.693, 52861.107 24/10/09,19:43:39,13,10,1, 11.9,1,1, 6.522, 10534.819, 396.709, 52861.125 24/10/09,19:43:39,14,10,1, 11.9,1,1, 6.522, 10534.856, 396.666, 52860.922 24/10/09,19:43:39,15,10,1, 11.9,1,1, 6.522, 10534.847, 396.685, 52861.093 24/10/09,19:43:39,16,10,1, 11.9,1,1, 6.522, 10534.824, 396.691, 52861.110 24/10/09,19:43:39,17,10,1, 11.9,1,1, 6.522, 10534.802, 396.689, 52861.066 24/10/09,19:43:39,18,10,1, 11.9,1,1, 6.522, 10534.791, 396.669, 52861.116 24/10/09,19:43:39,19,10,1, 11.9,1,1, 6.522, 10534.792, 396.693, 52861.107 24/10/09,19:43:40,00,09,1, 11.9,1,1, 6.520, 10534.787, 396.693, 52861.107 24/10/09,19:43:40,01,09,1, 11.9,1,1, 6.520, 10534.795, 396.681, 52861.111 24/10/09,19:43:40,02,09,1, 11.9,1,1, 6.520, 10534.804, 396.692, 52861.124 24/10/09,19:43:40,03,09,1, 11.9,1,1, 6.520, 10534.797, 396.683, 52861.123 24/10/09,19:43:40,04,09,1, 11.9,1,1, 6.520, 10534.786, 396.667, 52861.120 24/10/09,19:43:40,05,09,1, 11.9,1,1, 6.520, 10534.805, 396.683, 52861.129 24/10/09,19:43:40,06,09,1, 11.9,1,1, 6.520, 10534.793, 396.713, 52861.166 24/10/09,19:43:40,07,09,1, 11.9,1,1, 6.520, 10534.789, 396.696, 52861.145 24/10/09,19:43:40,08,09,1, 11.9,1,1, 6.520, 10534.770, 396.673, 52861.197 24/10/09,19:43:40,09,09,1, 11.9,1,1, 6.520, 10534.778, 396.675, 52861.216 24/10/09,19:43:40,10,09,1, 11.9,1,1, 6.520, 10534.756, 396.680, 52861.173 24/10/09,19:43:40,11,09,1, 11.9,1,1, 6.520, 10534.768, 396.667, 52861.188 24/10/09,19:43:40,12,09,1, 11.9,1,1, 6.520, 10534.770, 396.693, 52861.195 24/10/09,19:43:40,13,09,1, 11.9,1,1, 6.520, 10534.763, 396.704, 52861.198 24/10/09,19:43:40,14,09,1, 11.9,1,1, 6.520, 10534.769, 396.676, 52861.196 24/10/09,19:43:40,15,09,1, 11.9,1,1, 6.520, 10534.780, 396.696, 52861.194 24/10/09,19:43:40,16,09,1, 11.9,1,1, 6.520, 10534.754, 396.669, 52861.156 24/10/09,19:43:40,17,09,1, 11.9,1,1, 6.520, 10534.756, 396.687, 52861.213 24/10/09,19:43:40,18,09,1, 11.9,1,1, 6.520, 10534.740, 396.690, 52861.215 24/10/09,19:43:40,19,09,1, 11.9,1,1, 6.520, 10534.732, 396.691, 52861.193 24/10/09,19:43:41,00,08,1, 11.9,1,1, 6.519, 10534.729, 396.691, 52861.193 24/10/09,19:43:41,01,08,1, 11.9,1,1, 6.519, 10534.746, 396.666, 52861.212 24/10/09,19:43:41,02,08,1, 11.9,1,1, 6.519, 10534.728, 396.693, 52861.204 24/10/09,19:43:41,03,08,1, 11.9,1,1, 6.519, 10534.736, 396.693, 52861.238 24/10/09,19:43:41,04,08,1, 11.9,1,1, 6.519, 10534.730, 396.674, 52861.203 24/10/09,19:43:41,05,08,1, 11.9,1,1, 6.519, 10534.751, 396.686, 52861.188 24/10/09,19:43:41,06,08,1, 11.9,1,1, 6.519, 10534.736, 396.685, 52861.202 24/10/09,19:43:41,07,08,1, 11.9,1,1, 6.519, 10534.721, 396.675, 52861.293 24/10/09,19:43:41,08,08,1, 11.9,1,1, 6.519, 10534.734, 396.672, 52861.200 24/10/09,19:43:41,09,08,1, 11.9,1,1, 6.519, 10534.742, 396.678, 52861.236 24/10/09,19:43:41,10,08,1, 11.9,1,1, 6.519, 10534.734, 396.671, 52861.303 24/10/09,19:43:41,11,08,1, 11.9,1,1, 6.519, 10534.695, 396.688, 52861.298 24/10/09,19:43:41,12,08,1, 11.9,1,1, 6.519, 10534.753, 396.682, 52861.229 24/10/09,19:43:41,13,08,1, 11.9,1,1, 6.519, 10534.725, 396.693, 52861.288 24/10/09,19:43:41,14,08,1, 11.9,1,1, 6.519, 10534.721, 396.699, 52861.267 24/10/09,19:43:41,15,08,1, 11.9,1,1, 6.519, 10534.713, 396.694, 52861.275 24/10/09,19:43:41,16,08,1, 11.9,1,1, 6.519, 10534.714, 396.690, 52861.203 24/10/09,19:43:41,17,08,1, 11.9,1,1, 6.519, 10534.709, 396.675, 52861.215 24/10/09,19:43:41,18,08,1, 11.9,1,1, 6.519, 10534.737, 396.702, 52861.402 24/10/09,19:43:41,19,08,1, 11.9,1,1, 6.519, 10534.702, 396.671, 52861.152 24/10/09,19:43:42,00,08,1, 11.9,1,1, 6.517, 10534.695, 396.671, 52861.152 24/10/09,19:43:42,01,08,1, 11.9,1,1, 6.517, 10534.704, 396.683, 52861.213 24/10/09,19:43:42,02,08,1, 11.9,1,1, 6.517, 10534.701, 396.671, 52861.221 24/10/09,19:43:42,03,08,1, 11.9,1,1, 6.517, 10534.703, 396.669, 52861.215 24/10/09,19:43:42,04,08,1, 11.9,1,1, 6.517, 10534.704, 396.682, 52861.233 24/10/09,19:43:42,05,08,1, 11.9,1,1, 6.517, 10534.699, 396.685, 52861.256 24/10/09,19:43:42,06,08,1, 11.9,1,1, 6.517, 10534.677, 396.682, 52861.331 24/10/09,19:43:42,07,08,1, 11.9,1,1, 6.517, 10534.686, 396.677, 52861.224 24/10/09,19:43:42,08,08,1, 11.9,1,1, 6.517, 10534.724, 396.672, 52861.273 24/10/09,19:43:42,09,08,1, 11.9,1,1, 6.517, 10534.683, 396.687, 52861.257 24/10/09,19:43:42,10,08,1, 11.9,1,1, 6.517, 10534.692, 396.689, 52861.243 24/10/09,19:43:42,11,08,1, 11.9,1,1, 6.517, 10534.678, 396.707, 52861.295 24/10/09,19:43:42,12,08,1, 11.9,1,1, 6.517, 10534.706, 396.698, 52861.317 24/10/09,19:43:42,13,08,1, 11.9,1,1, 6.517, 10534.701, 396.677, 52861.238 24/10/09,19:43:42,14,08,1, 11.9,1,1, 6.517, 10534.679, 396.697, 52861.289 24/10/09,19:43:42,15,08,1, 11.9,1,1, 6.517, 10534.705, 396.699, 52861.219 24/10/09,19:43:42,16,08,1, 11.9,1,1, 6.517, 10534.677, 396.695, 52861.340 24/10/09,19:43:42,17,08,1, 11.9,1,1, 6.517, 10534.670, 396.720, 52861.316 24/10/09,19:43:42,18,08,1, 11.9,1,1, 6.517, 10534.675, 396.693, 52861.295 24/10/09,19:43:42,19,08,1, 11.9,1,1, 6.517, 10534.688, 396.685, 52861.369 24/10/09,19:43:43,00,08,1, 11.9,1,1, 6.516, 10534.687, 396.685, 52861.369 24/10/09,19:43:43,01,08,1, 11.9,1,1, 6.516, 10534.672, 396.701, 52861.281 24/10/09,19:43:43,02,08,1, 11.9,1,1, 6.516, 10534.669, 396.707, 52861.355 24/10/09,19:43:43,03,08,1, 11.9,1,1, 6.516, 10534.652, 396.685, 52861.248 24/10/09,19:43:43,04,08,1, 11.9,1,1, 6.516, 10534.674, 396.692, 52861.296 24/10/09,19:43:43,05,08,1, 11.9,1,1, 6.516, 10534.657, 396.696, 52861.304 24/10/09,19:43:43,06,08,1, 11.9,1,1, 6.516, 10534.649, 396.689, 52861.348 24/10/09,19:43:43,07,08,1, 11.9,1,1, 6.516, 10534.653, 396.668, 52861.315 24/10/09,19:43:43,08,08,1, 11.9,1,1, 6.516, 10534.653, 396.687, 52861.285 24/10/09,19:43:43,09,08,1, 11.9,1,1, 6.516, 10534.676, 396.677, 52861.328 24/10/09,19:43:43,10,08,1, 11.9,1,1, 6.516, 10534.658, 396.671, 52861.303 24/10/09,19:43:43,11,08,1, 11.9,1,1, 6.516, 10534.706, 396.684, 52861.357 24/10/09,19:43:43,12,08,1, 11.9,1,1, 6.516, 10534.669, 396.701, 52861.363 24/10/09,19:43:43,13,08,1, 11.9,1,1, 6.516, 10534.675, 396.712, 52861.365 24/10/09,19:43:43,14,08,1, 11.9,1,1, 6.516, 10534.674, 396.691, 52861.393 24/10/09,19:43:43,15,08,1, 11.9,1,1, 6.516, 10534.708, 396.685, 52861.382 24/10/09,19:43:43,16,08,1, 11.9,1,1, 6.516, 10534.681, 396.676, 52861.336 24/10/09,19:43:43,17,08,1, 11.9,1,1, 6.516, 10534.675, 396.667, 52861.316 24/10/09,19:43:43,18,08,1, 11.9,1,1, 6.516, 10534.653, 396.686, 52861.417 24/10/09,19:43:43,19,08,1, 11.9,1,1, 6.516, 10534.661, 396.670, 52861.387 24/10/09,19:43:44,00,08,1, 11.9,1,1, 6.519, 10534.654, 396.670, 52861.387 24/10/09,19:43:44,01,08,1, 11.9,1,1, 6.519, 10534.646, 396.673, 52861.373 24/10/09,19:43:44,02,08,1, 11.9,1,1, 6.519, 10534.640, 396.683, 52861.429 24/10/09,19:43:44,03,08,1, 11.9,1,1, 6.519, 10534.651, 396.646, 52861.371 24/10/09,19:43:44,04,08,1, 11.9,1,1, 6.519, 10534.658, 396.713, 52861.401 24/10/09,19:43:44,05,08,1, 11.9,1,1, 6.519, 10534.662, 396.675, 52861.420 24/10/09,19:43:44,06,08,1, 11.9,1,1, 6.519, 10534.653, 396.674, 52861.433 24/10/09,19:43:44,07,08,1, 11.9,1,1, 6.519, 10534.669, 396.677, 52861.351 24/10/09,19:43:44,08,08,1, 11.9,1,1, 6.519, 10534.644, 396.666, 52861.413 24/10/09,19:43:44,09,08,1, 11.9,1,1, 6.519, 10534.650, 396.673, 52861.444 24/10/09,19:43:44,10,08,1, 11.9,1,1, 6.519, 10534.657, 396.651, 52861.380 24/10/09,19:43:44,11,08,1, 11.9,1,1, 6.519, 10534.623, 396.686, 52861.399 24/10/09,19:43:44,12,08,1, 11.9,1,1, 6.519, 10534.659, 396.689, 52861.382 24/10/09,19:43:44,13,08,1, 11.9,1,1, 6.519, 10534.627, 396.672, 52861.403 24/10/09,19:43:44,14,08,1, 11.9,1,1, 6.519, 10534.637, 396.693, 52861.435 24/10/09,19:43:44,15,08,1, 11.9,1,1, 6.519, 10534.646, 396.674, 52861.424 24/10/09,19:43:44,16,08,1, 11.9,1,1, 6.519, 10534.644, 396.654, 52861.344 24/10/09,19:43:44,17,08,1, 11.9,1,1, 6.519, 10534.636, 396.670, 52861.383 24/10/09,19:43:44,18,08,1, 11.9,1,1, 6.519, 10534.641, 396.672, 52861.395 24/10/09,19:43:44,19,08,1, 11.9,1,1, 6.519, 10534.649, 396.657, 52861.383 24/10/09,19:43:45,00,08,1, 11.9,1,1, 6.519, 10534.645, 396.657, 52861.383 24/10/09,19:43:45,01,08,1, 11.9,1,1, 6.519, 10534.622, 396.677, 52861.401 24/10/09,19:43:45,02,08,1, 11.9,1,1, 6.519, 10534.645, 396.675, 52861.472 24/10/09,19:43:45,03,08,1, 11.9,1,1, 6.519, 10534.643, 396.655, 52861.368 24/10/09,19:43:45,04,08,1, 11.9,1,1, 6.519, 10534.628, 396.671, 52861.372 24/10/09,19:43:45,05,08,1, 11.9,1,1, 6.519, 10534.623, 396.647, 52861.418 24/10/09,19:43:45,06,08,1, 11.9,1,1, 6.519, 10534.613, 396.677, 52861.406 24/10/09,19:43:45,07,08,1, 11.9,1,1, 6.519, 10534.634, 396.650, 52861.416 24/10/09,19:43:45,08,08,1, 11.9,1,1, 6.519, 10534.626, 396.700, 52861.479 24/10/09,19:43:45,09,08,1, 11.9,1,1, 6.519, 10534.609, 396.647, 52861.475 24/10/09,19:43:45,10,08,1, 11.9,1,1, 6.519, 10534.620, 396.665, 52861.429 24/10/09,19:43:45,11,08,1, 11.9,1,1, 6.519, 10534.623, 396.693, 52861.480 24/10/09,19:43:45,12,08,1, 11.9,1,1, 6.519, 10534.605, 396.675, 52861.511 24/10/09,19:43:45,13,08,1, 11.9,1,1, 6.519, 10534.606, 396.661, 52861.506 24/10/09,19:43:45,14,08,1, 11.9,1,1, 6.519, 10534.633, 396.662, 52861.436 24/10/09,19:43:45,15,08,1, 11.9,1,1, 6.519, 10534.638, 396.676, 52861.496 24/10/09,19:43:45,16,08,1, 11.9,1,1, 6.519, 10534.644, 396.679, 52861.484 24/10/09,19:43:45,17,08,1, 11.9,1,1, 6.519, 10534.633, 396.673, 52861.533 24/10/09,19:43:45,18,08,1, 11.9,1,1, 6.519, 10534.633, 396.676, 52861.463 24/10/09,19:43:45,19,08,1, 11.9,1,1, 6.519, 10534.610, 396.678, 52861.478 24/10/09,19:43:46,00,08,1, 11.9,1,1, 6.520, 10534.604, 396.678, 52861.478 24/10/09,19:43:46,01,08,1, 11.9,1,1, 6.520, 10534.631, 396.654, 52861.496 24/10/09,19:43:46,02,08,1, 11.9,1,1, 6.520, 10534.611, 396.650, 52861.455 24/10/09,19:43:46,03,08,1, 11.9,1,1, 6.520, 10534.613, 396.661, 52861.510 24/10/09,19:43:46,04,08,1, 11.9,1,1, 6.520, 10534.624, 396.653, 52861.561 24/10/09,19:43:46,05,08,1, 11.9,1,1, 6.520, 10534.604, 396.648, 52861.506 24/10/09,19:43:46,06,08,1, 11.9,1,1, 6.520, 10534.613, 396.640, 52861.486 24/10/09,19:43:46,07,08,1, 11.9,1,1, 6.520, 10534.584, 396.628, 52861.456 24/10/09,19:43:46,08,08,1, 11.9,1,1, 6.520, 10534.605, 396.627, 52861.482 24/10/09,19:43:46,09,08,1, 11.9,1,1, 6.520, 10534.597, 396.668, 52861.545 24/10/09,19:43:46,10,08,1, 11.9,1,1, 6.520, 10534.603, 396.670, 52861.466 24/10/09,19:43:46,11,08,1, 11.9,1,1, 6.520, 10534.580, 396.634, 52861.316 24/10/09,19:43:46,12,08,1, 11.9,1,1, 6.520, 10534.573, 396.660, 52861.509 24/10/09,19:43:46,13,08,1, 11.9,1,1, 6.520, 10534.577, 396.646, 52861.590 24/10/09,19:43:46,14,08,1, 11.9,1,1, 6.520, 10534.577, 396.655, 52861.569 24/10/09,19:43:46,15,08,1, 11.9,1,1, 6.520, 10534.588, 396.662, 52861.567 24/10/09,19:43:46,16,08,1, 11.9,1,1, 6.520, 10534.601, 396.625, 52861.495 24/10/09,19:43:46,17,08,1, 11.9,1,1, 6.520, 10534.581, 396.637, 52861.548 24/10/09,19:43:46,18,08,1, 11.9,1,1, 6.520, 10534.585, 396.651, 52861.594 24/10/09,19:43:46,19,08,1, 11.9,1,1, 6.520, 10534.576, 396.652, 52861.514 24/10/09,19:43:47,00,08,1, 11.9,1,1, 6.518, 10534.570, 396.652, 52861.514 24/10/09,19:43:47,01,08,1, 11.9,1,1, 6.518, 10534.601, 396.663, 52861.584 24/10/09,19:43:47,02,08,1, 11.9,1,1, 6.518, 10534.611, 396.660, 52861.561 24/10/09,19:43:47,03,08,1, 11.9,1,1, 6.518, 10534.594, 396.622, 52861.479 24/10/09,19:43:47,04,08,1, 11.9,1,1, 6.518, 10534.592, 396.664, 52861.514 24/10/09,19:43:47,05,08,1, 11.9,1,1, 6.518, 10534.598, 396.644, 52861.504 24/10/09,19:43:47,06,08,1, 11.9,1,1, 6.518, 10534.599, 396.628, 52861.560 24/10/09,19:43:47,07,08,1, 11.9,1,1, 6.518, 10534.589, 396.647, 52861.603 24/10/09,19:43:47,08,08,1, 11.9,1,1, 6.518, 10534.573, 396.681, 52861.602 24/10/09,19:43:47,09,08,1, 11.9,1,1, 6.518, 10534.576, 396.641, 52861.630 24/10/09,19:43:47,10,08,1, 11.9,1,1, 6.518, 10534.609, 396.611, 52861.535 24/10/09,19:43:47,11,08,1, 11.9,1,1, 6.518, 10534.589, 396.630, 52861.554 24/10/09,19:43:47,12,08,1, 11.9,1,1, 6.518, 10534.570, 396.646, 52861.542 24/10/09,19:43:47,13,08,1, 11.9,1,1, 6.518, 10534.572, 396.644, 52861.557 24/10/09,19:43:47,14,08,1, 11.9,1,1, 6.518, 10534.559, 396.638, 52861.533 24/10/09,19:43:47,15,08,1, 11.9,1,1, 6.518, 10534.583, 396.639, 52861.571 24/10/09,19:43:47,16,08,1, 11.9,1,1, 6.518, 10534.558, 396.633, 52861.571 24/10/09,19:43:47,17,08,1, 11.9,1,1, 6.518, 10534.565, 396.653, 52861.596 24/10/09,19:43:47,18,08,1, 11.9,1,1, 6.518, 10534.567, 396.634, 52861.582 24/10/09,19:43:47,19,08,1, 11.9,1,1, 6.518, 10534.561, 396.639, 52861.560 24/10/09,19:43:48,00,08,1, 11.9,1,1, 6.518, 10534.554, 396.639, 52861.560 24/10/09,19:43:48,01,08,1, 11.9,1,1, 6.518, 10534.553, 396.630, 52861.572 24/10/09,19:43:48,02,08,1, 11.9,1,1, 6.518, 10534.578, 396.646, 52861.538 24/10/09,19:43:48,03,08,1, 11.9,1,1, 6.518, 10534.544, 396.629, 52861.613 24/10/09,19:43:48,04,08,1, 11.9,1,1, 6.518, 10534.544, 396.669, 52861.587 24/10/09,19:43:48,05,08,1, 11.9,1,1, 6.518, 10534.544, 396.646, 52861.576 24/10/09,19:43:48,06,08,1, 11.9,1,1, 6.518, 10534.540, 396.620, 52861.537 24/10/09,19:43:48,07,08,1, 11.9,1,1, 6.518, 10534.546, 396.630, 52861.626 24/10/09,19:43:48,08,08,1, 11.9,1,1, 6.518, 10534.549, 396.606, 52861.629 24/10/09,19:43:48,09,08,1, 11.9,1,1, 6.518, 10534.557, 396.629, 52861.615 24/10/09,19:43:48,10,08,1, 11.9,1,1, 6.518, 10534.560, 396.635, 52861.623 24/10/09,19:43:48,11,08,1, 11.9,1,1, 6.518, 10534.540, 396.623, 52861.631 24/10/09,19:43:48,12,08,1, 11.9,1,1, 6.518, 10534.544, 396.626, 52861.562 24/10/09,19:43:48,13,08,1, 11.9,1,1, 6.518, 10534.553, 396.638, 52861.610 24/10/09,19:43:48,14,08,1, 11.9,1,1, 6.518, 10534.569, 396.630, 52861.578 24/10/09,19:43:48,15,08,1, 11.9,1,1, 6.518, 10534.547, 396.633, 52861.593 24/10/09,19:43:48,16,08,1, 11.9,1,1, 6.518, 10534.542, 396.632, 52861.579 24/10/09,19:43:48,17,08,1, 11.9,1,1, 6.518, 10534.532, 396.634, 52861.649 24/10/09,19:43:48,18,08,1, 11.9,1,1, 6.518, 10534.541, 396.649, 52861.647 24/10/09,19:43:48,19,08,1, 11.9,1,1, 6.518, 10534.560, 396.637, 52861.648 24/10/09,19:43:49,00,08,1, 11.9,1,1, 6.518, 10534.554, 396.637, 52861.648 24/10/09,19:43:49,01,08,1, 11.9,1,1, 6.518, 10534.560, 396.625, 52861.589 24/10/09,19:43:49,02,08,1, 11.9,1,1, 6.518, 10534.566, 396.628, 52861.628 24/10/09,19:43:49,03,08,1, 11.9,1,1, 6.518, 10534.541, 396.623, 52861.646 24/10/09,19:43:49,04,08,1, 11.9,1,1, 6.518, 10534.553, 396.625, 52861.581 24/10/09,19:43:49,05,08,1, 11.9,1,1, 6.518, 10534.524, 396.625, 52861.664 24/10/09,19:43:49,06,08,1, 11.9,1,1, 6.518, 10534.541, 396.610, 52861.702 24/10/09,19:43:49,07,08,1, 11.9,1,1, 6.518, 10534.522, 396.608, 52861.657 24/10/09,19:43:49,08,08,1, 11.9,1,1, 6.518, 10534.534, 396.607, 52861.671 24/10/09,19:43:49,09,08,1, 11.9,1,1, 6.518, 10534.536, 396.606, 52861.670 24/10/09,19:43:49,10,08,1, 11.9,1,1, 6.518, 10534.535, 396.606, 52861.690 24/10/09,19:43:49,11,08,1, 11.9,1,1, 6.518, 10534.525, 396.588, 52861.684 24/10/09,19:43:49,12,08,1, 11.9,1,1, 6.518, 10534.528, 396.596, 52861.673 24/10/09,19:43:49,13,08,1, 11.9,1,1, 6.518, 10534.529, 396.583, 52861.644 24/10/09,19:43:49,14,08,1, 11.9,1,1, 6.518, 10534.522, 396.585, 52861.620 24/10/09,19:43:49,15,08,1, 11.9,1,1, 6.518, 10534.535, 396.601, 52861.603 24/10/09,19:43:49,16,08,1, 11.9,1,1, 6.518, 10534.516, 396.612, 52861.679 24/10/09,19:43:49,17,08,1, 11.9,1,1, 6.518, 10534.498, 396.614, 52861.650 24/10/09,19:43:49,18,08,1, 11.9,1,1, 6.518, 10534.505, 396.611, 52861.650 24/10/09,19:43:49,19,08,1, 11.9,1,1, 6.518, 10534.525, 396.602, 52861.603 24/10/09,19:43:50,00,08,1, 11.9,1,1, 6.519, 10534.520, 396.602, 52861.603 24/10/09,19:43:50,01,08,1, 11.9,1,1, 6.519, 10534.497, 396.596, 52861.595 24/10/09,19:43:50,02,08,1, 11.9,1,1, 6.519, 10534.506, 396.601, 52861.692 24/10/09,19:43:50,03,08,1, 11.9,1,1, 6.519, 10534.503, 396.573, 52861.660 24/10/09,19:43:50,04,08,1, 11.9,1,1, 6.519, 10534.509, 396.582, 52861.653 24/10/09,19:43:50,05,08,1, 11.9,1,1, 6.519, 10534.509, 396.601, 52861.864 24/10/09,19:43:50,06,08,1, 11.9,1,1, 6.519, 10534.523, 396.580, 52861.698 24/10/09,19:43:50,07,08,1, 11.9,1,1, 6.519, 10534.504, 396.575, 52861.673 24/10/09,19:43:50,08,08,1, 11.9,1,1, 6.519, 10534.513, 396.588, 52861.703 24/10/09,19:43:50,09,08,1, 11.9,1,1, 6.519, 10534.491, 396.589, 52861.728 24/10/09,19:43:50,10,08,1, 11.9,1,1, 6.519, 10534.516, 396.585, 52861.630 24/10/09,19:43:50,11,08,1, 11.9,1,1, 6.519, 10534.488, 396.576, 52861.719 24/10/09,19:43:50,12,08,1, 11.9,1,1, 6.519, 10534.508, 396.583, 52861.691 24/10/09,19:43:50,13,08,1, 11.9,1,1, 6.519, 10534.499, 396.592, 52861.723 24/10/09,19:43:50,14,08,1, 11.9,1,1, 6.519, 10534.503, 396.591, 52861.751 24/10/09,19:43:50,15,08,1, 11.9,1,1, 6.519, 10534.485, 396.584, 52861.750 24/10/09,19:43:50,16,08,1, 11.9,1,1, 6.519, 10534.478, 396.591, 52861.648 24/10/09,19:43:50,17,08,1, 11.9,1,1, 6.519, 10534.486, 396.599, 52861.640 24/10/09,19:43:50,18,08,1, 11.9,1,1, 6.519, 10534.524, 396.599, 52861.681 24/10/09,19:43:50,19,08,1, 11.9,1,1, 6.519, 10534.520, 396.606, 52861.713 24/10/09,19:43:51,00,08,1, 11.9,1,1, 6.517, 10534.520, 396.606, 52861.713 24/10/09,19:43:51,01,08,1, 11.9,1,1, 6.517, 10534.490, 396.582, 52861.779 24/10/09,19:43:51,02,08,1, 11.9,1,1, 6.517, 10534.503, 396.582, 52861.762 24/10/09,19:43:51,03,08,1, 11.9,1,1, 6.517, 10534.486, 396.577, 52861.812 24/10/09,19:43:51,04,08,1, 11.9,1,1, 6.517, 10534.511, 396.576, 52861.741 24/10/09,19:43:51,05,08,1, 11.9,1,1, 6.517, 10534.498, 396.592, 52861.772 24/10/09,19:43:51,06,08,1, 11.9,1,1, 6.517, 10534.490, 396.586, 52861.744 24/10/09,19:43:51,07,08,1, 11.9,1,1, 6.517, 10534.486, 396.586, 52861.769 24/10/09,19:43:51,08,08,1, 11.9,1,1, 6.517, 10534.512, 396.591, 52861.783 24/10/09,19:43:51,09,08,1, 11.9,1,1, 6.517, 10534.476, 396.600, 52861.739 24/10/09,19:43:51,10,08,1, 11.9,1,1, 6.517, 10534.490, 396.582, 52861.732 24/10/09,19:43:51,11,08,1, 11.9,1,1, 6.517, 10534.481, 396.596, 52861.830 24/10/09,19:43:51,12,08,1, 11.9,1,1, 6.517, 10534.500, 396.573, 52861.757 24/10/09,19:43:51,13,08,1, 11.9,1,1, 6.517, 10534.497, 396.592, 52861.795 24/10/09,19:43:51,14,08,1, 11.9,1,1, 6.517, 10534.464, 396.586, 52861.718 24/10/09,19:43:51,15,08,1, 11.9,1,1, 6.517, 10534.484, 396.561, 52861.746 24/10/09,19:43:51,16,08,1, 11.9,1,1, 6.517, 10534.464, 396.573, 52861.801 24/10/09,19:43:51,17,08,1, 11.9,1,1, 6.517, 10534.498, 396.554, 52861.724 24/10/09,19:43:51,18,08,1, 11.9,1,1, 6.517, 10534.469, 396.556, 52861.754 24/10/09,19:43:51,19,08,1, 11.9,1,1, 6.517, 10534.485, 396.581, 52861.809 24/10/09,19:43:52,00,09,1, 11.9,1,1, 6.517, 10534.478, 396.581, 52861.809 24/10/09,19:43:52,01,09,1, 11.9,1,1, 6.517, 10534.479, 396.549, 52861.758 24/10/09,19:43:52,02,09,1, 11.9,1,1, 6.517, 10534.468, 396.547, 52861.758 24/10/09,19:43:52,03,09,1, 11.9,1,1, 6.517, 10534.459, 396.558, 52861.810 24/10/09,19:43:52,04,09,1, 11.9,1,1, 6.517, 10534.480, 396.560, 52861.832 24/10/09,19:43:52,05,09,1, 11.9,1,1, 6.517, 10534.454, 396.545, 52861.766 24/10/09,19:43:52,06,09,1, 11.9,1,1, 6.517, 10534.470, 396.557, 52861.793 24/10/09,19:43:52,07,09,1, 11.9,1,1, 6.517, 10534.456, 396.561, 52861.749 24/10/09,19:43:52,08,09,1, 11.9,1,1, 6.517, 10534.470, 396.558, 52861.870 24/10/09,19:43:52,09,09,1, 11.9,1,1, 6.517, 10534.452, 396.555, 52861.801 24/10/09,19:43:52,10,09,1, 11.9,1,1, 6.517, 10534.447, 396.560, 52861.776 24/10/09,19:43:52,11,09,1, 11.9,1,1, 6.517, 10534.437, 396.559, 52861.815 24/10/09,19:43:52,12,09,1, 11.9,1,1, 6.517, 10534.446, 396.539, 52861.761 24/10/09,19:43:52,13,09,1, 11.9,1,1, 6.517, 10534.431, 396.561, 52861.698 24/10/09,19:43:52,14,09,1, 11.9,1,1, 6.517, 10534.437, 396.572, 52861.829 24/10/09,19:43:52,15,09,1, 11.9,1,1, 6.517, 10534.447, 396.568, 52861.852 24/10/09,19:43:52,16,09,1, 11.9,1,1, 6.517, 10534.483, 396.549, 52861.821 24/10/09,19:43:52,17,09,1, 11.9,1,1, 6.517, 10534.450, 396.539, 52861.839 24/10/09,19:43:52,18,09,1, 11.9,1,1, 6.517, 10534.439, 396.535, 52861.780 24/10/09,19:43:52,19,09,1, 11.9,1,1, 6.517, 10534.443, 396.536, 52861.821 24/10/09,19:43:53,00,09,1, 11.8,1,1, 6.518, 10534.437, 396.536, 52861.821 24/10/09,19:43:53,01,09,1, 11.8,1,1, 6.518, 10534.415, 396.516, 52861.854 24/10/09,19:43:53,02,09,1, 11.8,1,1, 6.518, 10534.440, 396.535, 52861.829 24/10/09,19:43:53,03,09,1, 11.8,1,1, 6.518, 10534.438, 396.522, 52861.763 24/10/09,19:43:53,04,09,1, 11.8,1,1, 6.518, 10534.433, 396.527, 52861.775 24/10/09,19:43:53,05,09,1, 11.8,1,1, 6.518, 10534.425, 396.543, 52861.824 24/10/09,19:43:53,06,09,1, 11.8,1,1, 6.518, 10534.427, 396.521, 52861.769 24/10/09,19:43:53,07,09,1, 11.8,1,1, 6.518, 10534.436, 396.552, 52861.809 24/10/09,19:43:53,08,09,1, 11.8,1,1, 6.518, 10534.408, 396.531, 52861.875 24/10/09,19:43:53,09,09,1, 11.8,1,1, 6.518, 10534.425, 396.531, 52861.903 24/10/09,19:43:53,10,09,1, 11.8,1,1, 6.518, 10534.419, 396.534, 52861.865 24/10/09,19:43:53,11,09,1, 11.8,1,1, 6.518, 10534.422, 396.547, 52861.808 24/10/09,19:43:53,12,09,1, 11.8,1,1, 6.518, 10534.418, 396.539, 52861.893 24/10/09,19:43:53,13,09,1, 11.8,1,1, 6.518, 10534.420, 396.542, 52861.796 24/10/09,19:43:53,14,09,1, 11.8,1,1, 6.518, 10534.424, 396.525, 52861.803 24/10/09,19:43:53,15,09,1, 11.8,1,1, 6.518, 10534.431, 396.535, 52861.770 24/10/09,19:43:53,16,09,1, 11.8,1,1, 6.518, 10534.425, 396.536, 52861.870 24/10/09,19:43:53,17,09,1, 11.8,1,1, 6.518, 10534.419, 396.520, 52861.793 24/10/09,19:43:53,18,09,1, 11.8,1,1, 6.518, 10534.417, 396.523, 52861.846 24/10/09,19:43:53,19,09,1, 11.8,1,1, 6.518, 10534.412, 396.536, 52861.850 24/10/09,19:43:54,00,09,1, 11.9,1,1, 6.519, 10534.412, 396.536, 52861.850 24/10/09,19:43:54,01,09,1, 11.9,1,1, 6.519, 10534.390, 396.507, 52861.802 24/10/09,19:43:54,02,09,1, 11.9,1,1, 6.519, 10534.391, 396.530, 52861.898 24/10/09,19:43:54,03,09,1, 11.9,1,1, 6.519, 10534.406, 396.515, 52861.837 24/10/09,19:43:54,04,09,1, 11.9,1,1, 6.519, 10534.397, 396.540, 52861.901 24/10/09,19:43:54,05,09,1, 11.9,1,1, 6.519, 10534.394, 396.521, 52861.817 24/10/09,19:43:54,06,09,1, 11.9,1,1, 6.519, 10534.391, 396.518, 52861.901 24/10/09,19:43:54,07,09,1, 11.9,1,1, 6.519, 10534.387, 396.513, 52861.855 24/10/09,19:43:54,08,09,1, 11.9,1,1, 6.519, 10534.403, 396.497, 52861.915 24/10/09,19:43:54,09,09,1, 11.9,1,1, 6.519, 10534.384, 396.524, 52861.896 24/10/09,19:43:54,10,09,1, 11.9,1,1, 6.519, 10534.386, 396.538, 52861.914 24/10/09,19:43:54,11,09,1, 11.9,1,1, 6.519, 10534.351, 396.506, 52861.886 24/10/09,19:43:54,12,09,1, 11.9,1,1, 6.519, 10534.391, 396.496, 52861.954 24/10/09,19:43:54,13,09,1, 11.9,1,1, 6.519, 10534.385, 396.484, 52861.861 24/10/09,19:43:54,14,09,1, 11.9,1,1, 6.519, 10534.365, 396.488, 52861.949 24/10/09,19:43:54,15,09,1, 11.9,1,1, 6.519, 10534.370, 396.492, 52861.924 24/10/09,19:43:54,16,09,1, 11.9,1,1, 6.519, 10534.369, 396.520, 52861.880 24/10/09,19:43:54,17,09,1, 11.9,1,1, 6.519, 10534.375, 396.499, 52861.926 24/10/09,19:43:54,18,09,1, 11.9,1,1, 6.519, 10534.360, 396.492, 52861.986 24/10/09,19:43:54,19,09,1, 11.9,1,1, 6.519, 10534.373, 396.494, 52861.892 24/10/09,19:43:55,00,09,1, 11.9,1,1, 6.517, 10534.370, 396.494, 52861.892 24/10/09,19:43:55,01,09,1, 11.9,1,1, 6.517, 10534.372, 396.484, 52861.881 24/10/09,19:43:55,02,09,1, 11.9,1,1, 6.517, 10534.364, 396.487, 52861.899 24/10/09,19:43:55,03,09,1, 11.9,1,1, 6.517, 10534.357, 396.476, 52861.944 24/10/09,19:43:55,04,09,1, 11.9,1,1, 6.517, 10534.337, 396.502, 52861.950 24/10/09,19:43:55,05,09,1, 11.9,1,1, 6.517, 10534.361, 396.478, 52861.992 24/10/09,19:43:55,06,09,1, 11.9,1,1, 6.517, 10534.350, 396.495, 52861.984 24/10/09,19:43:55,07,09,1, 11.9,1,1, 6.517, 10534.364, 396.462, 52861.885 24/10/09,19:43:55,08,09,1, 11.9,1,1, 6.517, 10534.366, 396.477, 52861.985 24/10/09,19:43:55,09,09,1, 11.9,1,1, 6.517, 10534.332, 396.460, 52861.966 24/10/09,19:43:55,10,09,1, 11.9,1,1, 6.517, 10534.352, 396.458, 52861.934 24/10/09,19:43:55,11,09,1, 11.9,1,1, 6.517, 10534.350, 396.462, 52862.029 24/10/09,19:43:55,12,09,1, 11.9,1,1, 6.517, 10534.342, 396.470, 52862.013 24/10/09,19:43:55,13,09,1, 11.9,1,1, 6.517, 10534.337, 396.455, 52861.995 24/10/09,19:43:55,14,09,1, 11.9,1,1, 6.517, 10534.320, 396.465, 52861.978 24/10/09,19:43:55,15,09,1, 11.9,1,1, 6.517, 10534.328, 396.458, 52861.964 24/10/09,19:43:55,16,09,1, 11.9,1,1, 6.517, 10534.317, 396.455, 52861.922 24/10/09,19:43:55,17,09,1, 11.9,1,1, 6.517, 10534.333, 396.468, 52861.923 24/10/09,19:43:55,18,09,1, 11.9,1,1, 6.517, 10534.347, 396.455, 52862.046 24/10/09,19:43:55,19,09,1, 11.9,1,1, 6.517, 10534.300, 396.456, 52862.005 24/10/09,19:43:56,00,09,1, 11.9,1,1, 6.516, 10534.295, 396.456, 52862.005 24/10/09,19:43:56,01,09,1, 11.9,1,1, 6.516, 10534.333, 396.464, 52861.964 24/10/09,19:43:56,02,09,1, 11.9,1,1, 6.516, 10534.322, 396.450, 52861.956 24/10/09,19:43:56,03,09,1, 11.9,1,1, 6.516, 10534.308, 396.427, 52862.018 24/10/09,19:43:56,04,09,1, 11.9,1,1, 6.516, 10534.331, 396.474, 52861.985 24/10/09,19:43:56,05,09,1, 11.9,1,1, 6.516, 10534.316, 396.444, 52861.967 24/10/09,19:43:56,06,09,1, 11.9,1,1, 6.516, 10534.336, 396.475, 52862.041 24/10/09,19:43:56,07,09,1, 11.9,1,1, 6.516, 10534.335, 396.477, 52861.986 24/10/09,19:43:56,08,09,1, 11.9,1,1, 6.516, 10534.298, 396.469, 52862.058 24/10/09,19:43:56,09,09,1, 11.9,1,1, 6.516, 10534.319, 396.474, 52861.955 24/10/09,19:43:56,10,09,1, 11.9,1,1, 6.516, 10534.307, 396.470, 52862.044 24/10/09,19:43:56,11,09,1, 11.9,1,1, 6.516, 10534.308, 396.464, 52862.037 24/10/09,19:43:56,12,09,1, 11.9,1,1, 6.516, 10534.323, 396.468, 52862.000 24/10/09,19:43:56,13,09,1, 11.9,1,1, 6.516, 10534.314, 396.467, 52862.071 24/10/09,19:43:56,14,09,1, 11.9,1,1, 6.516, 10534.304, 396.443, 52861.980 24/10/09,19:43:56,15,09,1, 11.9,1,1, 6.516, 10534.294, 396.437, 52862.002 24/10/09,19:43:56,16,09,1, 11.9,1,1, 6.516, 10534.313, 396.438, 52862.039 24/10/09,19:43:56,17,09,1, 11.9,1,1, 6.516, 10534.294, 396.456, 52861.946 24/10/09,19:43:56,18,09,1, 11.9,1,1, 6.516, 10534.312, 396.435, 52861.962 24/10/09,19:43:56,19,09,1, 11.9,1,1, 6.516, 10534.282, 396.457, 52862.010 24/10/09,19:43:57,00,09,1, 11.8,1,1, 6.520, 10534.278, 396.457, 52862.010 24/10/09,19:43:57,01,09,1, 11.8,1,1, 6.520, 10534.300, 396.415, 52862.022 24/10/09,19:43:57,02,09,1, 11.8,1,1, 6.520, 10534.308, 396.482, 52862.212 24/10/09,19:43:57,03,09,1, 11.8,1,1, 6.520, 10534.289, 396.495, 52862.267 24/10/09,19:43:57,04,09,1, 11.8,1,1, 6.520, 10534.321, 396.508, 52862.254 24/10/09,19:43:57,05,09,1, 11.8,1,1, 6.520, 10534.289, 396.488, 52862.279 24/10/09,19:43:57,06,09,1, 11.8,1,1, 6.520, 10534.276, 396.482, 52862.222 24/10/09,19:43:57,07,09,1, 11.8,1,1, 6.520, 10534.280, 396.477, 52862.197 24/10/09,19:43:57,08,09,1, 11.8,1,1, 6.520, 10534.288, 396.486, 52862.297 24/10/09,19:43:57,09,09,1, 11.8,1,1, 6.520, 10534.290, 396.471, 52862.207 24/10/09,19:43:57,10,09,1, 11.8,1,1, 6.520, 10534.298, 396.490, 52862.233 24/10/09,19:43:57,11,09,1, 11.8,1,1, 6.520, 10534.291, 396.470, 52862.241 24/10/09,19:43:57,12,09,1, 11.8,1,1, 6.520, 10534.278, 396.473, 52862.267 24/10/09,19:43:57,13,09,1, 11.8,1,1, 6.520, 10534.288, 396.487, 52862.273 24/10/09,19:43:57,14,09,1, 11.8,1,1, 6.520, 10534.264, 396.515, 52862.255 24/10/09,19:43:57,15,09,1, 11.8,1,1, 6.520, 10534.267, 396.504, 52862.265 24/10/09,19:43:57,16,09,1, 11.8,1,1, 6.520, 10534.281, 396.520, 52862.281 24/10/09,19:43:57,17,09,1, 11.8,1,1, 6.520, 10534.275, 396.509, 52862.304 24/10/09,19:43:57,18,09,1, 11.8,1,1, 6.520, 10534.293, 396.484, 52862.289 24/10/09,19:43:57,19,09,1, 11.8,1,1, 6.520, 10534.275, 396.502, 52862.273 24/10/09,19:43:58,00,08,1, 11.9,1,1, 6.524, 10534.270, 396.502, 52862.273 24/10/09,19:43:58,01,08,1, 11.9,1,1, 6.524, 10534.256, 396.489, 52862.279 24/10/09,19:43:58,02,08,1, 11.9,1,1, 6.524, 10534.276, 396.490, 52862.282 24/10/09,19:43:58,03,08,1, 11.9,1,1, 6.524, 10534.290, 396.483, 52862.327 24/10/09,19:43:58,04,08,1, 11.9,1,1, 6.524, 10534.281, 396.472, 52862.269 24/10/09,19:43:58,05,08,1, 11.9,1,1, 6.524, 10534.264, 396.477, 52862.279 24/10/09,19:43:58,06,08,1, 11.9,1,1, 6.524, 10534.276, 396.491, 52862.284 24/10/09,19:43:58,07,08,1, 11.9,1,1, 6.524, 10534.275, 396.482, 52862.287 24/10/09,19:43:58,08,08,1, 11.9,1,1, 6.524, 10534.255, 396.487, 52862.264 24/10/09,19:43:58,09,08,1, 11.9,1,1, 6.524, 10534.268, 396.478, 52862.298 24/10/09,19:43:58,10,08,1, 11.9,1,1, 6.524, 10534.289, 396.471, 52862.317 24/10/09,19:43:58,11,08,1, 11.9,1,1, 6.524, 10534.279, 396.500, 52862.359 24/10/09,19:43:58,12,08,1, 11.9,1,1, 6.524, 10534.276, 396.471, 52862.306 24/10/09,19:43:58,13,08,1, 11.9,1,1, 6.524, 10534.249, 396.491, 52862.314 24/10/09,19:43:58,14,08,1, 11.9,1,1, 6.524, 10534.261, 396.487, 52862.337 24/10/09,19:43:58,15,08,1, 11.9,1,1, 6.524, 10534.266, 396.492, 52862.328 24/10/09,19:43:58,16,08,1, 11.9,1,1, 6.524, 10534.267, 396.482, 52862.346 24/10/09,19:43:58,17,08,1, 11.9,1,1, 6.524, 10534.302, 396.470, 52862.328 24/10/09,19:43:58,18,08,1, 11.9,1,1, 6.524, 10534.278, 396.462, 52862.366 24/10/09,19:43:58,19,08,1, 11.9,1,1, 6.524, 10534.280, 396.458, 52862.309 24/10/09,19:43:59,00,08,1, 11.9,1,1, 6.518, 10534.278, 396.458, 52862.309 24/10/09,19:43:59,01,08,1, 11.9,1,1, 6.518, 10534.260, 396.464, 52862.314 24/10/09,19:43:59,02,08,1, 11.9,1,1, 6.518, 10534.270, 396.454, 52862.350 24/10/09,19:43:59,03,08,1, 11.9,1,1, 6.518, 10534.290, 396.446, 52862.346 24/10/09,19:43:59,04,08,1, 11.9,1,1, 6.518, 10534.281, 396.467, 52862.356 24/10/09,19:43:59,05,08,1, 11.9,1,1, 6.518, 10534.268, 396.464, 52862.322 24/10/09,19:43:59,06,08,1, 11.9,1,1, 6.518, 10534.284, 396.459, 52862.351 24/10/09,19:43:59,07,08,1, 11.9,1,1, 6.518, 10534.289, 396.478, 52862.294 24/10/09,19:43:59,08,08,1, 11.9,1,1, 6.518, 10534.292, 396.469, 52862.346 24/10/09,19:43:59,09,08,1, 11.9,1,1, 6.518, 10534.288, 396.468, 52862.374 24/10/09,19:43:59,10,08,1, 11.9,1,1, 6.518, 10534.292, 396.447, 52862.365 24/10/09,19:43:59,11,08,1, 11.9,1,1, 6.518, 10534.268, 396.457, 52862.385 24/10/09,19:43:59,12,08,1, 11.9,1,1, 6.518, 10534.259, 396.472, 52862.354 24/10/09,19:43:59,13,08,1, 11.9,1,1, 6.518, 10534.280, 396.473, 52862.371 24/10/09,19:43:59,14,08,1, 11.9,1,1, 6.518, 10534.272, 396.457, 52862.334 24/10/09,19:43:59,15,08,1, 11.9,1,1, 6.518, 10534.265, 396.482, 52862.448 24/10/09,19:43:59,16,08,1, 11.9,1,1, 6.518, 10534.283, 396.477, 52862.385 24/10/09,19:43:59,17,08,1, 11.9,1,1, 6.518, 10534.273, 396.471, 52862.378 24/10/09,19:43:59,18,08,1, 11.9,1,1, 6.518, 10534.302, 396.465, 52862.394 24/10/09,19:43:59,19,08,1, 11.9,1,1, 6.518, 10534.284, 396.485, 52862.353 24/10/09,19:44:00,00,09,1, 11.9,1,1, 6.515, 10534.278, 396.485, 52862.353 24/10/09,19:44:00,01,09,1, 11.9,1,1, 6.515, 10534.277, 396.475, 52862.388 24/10/09,19:44:00,02,09,1, 11.9,1,1, 6.515, 10534.299, 396.396, 52862.150 24/10/09,19:44:00,03,09,1, 11.9,1,1, 6.515, 10534.287, 396.395, 52862.142 24/10/09,19:44:00,04,09,1, 11.9,1,1, 6.515, 10534.283, 396.378, 52862.131 24/10/09,19:44:00,05,09,1, 11.9,1,1, 6.515, 10534.287, 396.393, 52862.163 24/10/09,19:44:00,06,09,1, 11.9,1,1, 6.515, 10534.310, 396.412, 52862.192 24/10/09,19:44:00,07,09,1, 11.9,1,1, 6.515, 10534.288, 396.403, 52862.173 24/10/09,19:44:00,08,09,1, 11.9,1,1, 6.515, 10534.275, 396.400, 52862.196 24/10/09,19:44:00,09,09,1, 11.9,1,1, 6.515, 10534.283, 396.417, 52862.204 24/10/09,19:44:00,10,09,1, 11.9,1,1, 6.515, 10534.283, 396.394, 52862.187 24/10/09,19:44:00,11,09,1, 11.9,1,1, 6.515, 10534.321, 396.392, 52862.189 24/10/09,19:44:00,12,09,1, 11.9,1,1, 6.515, 10534.304, 396.401, 52862.225 24/10/09,19:44:00,13,09,1, 11.9,1,1, 6.515, 10534.282, 396.371, 52862.229 24/10/09,19:44:00,14,09,1, 11.9,1,1, 6.515, 10534.301, 396.377, 52862.259 24/10/09,19:44:00,15,09,1, 11.9,1,1, 6.515, 10534.298, 396.393, 52862.185 24/10/09,19:44:00,16,09,1, 11.9,1,1, 6.515, 10534.341, 396.384, 52862.277 24/10/09,19:44:00,17,09,1, 11.9,1,1, 6.515, 10534.300, 396.393, 52862.243 24/10/09,19:44:00,18,09,1, 11.9,1,1, 6.515, 10534.317, 396.414, 52862.255 24/10/09,19:44:00,19,09,1, 11.9,1,1, 6.515, 10534.332, 396.369, 52862.280 24/10/09,19:44:01,00,08,1, 12.0,1,1, 6.518, 10534.328, 396.369, 52862.280 24/10/09,19:44:01,01,08,1, 12.0,1,1, 6.518, 10534.304, 396.388, 52862.324 24/10/09,19:44:01,02,08,1, 12.0,1,1, 6.518, 10534.309, 396.364, 52862.238 24/10/09,19:44:01,03,08,1, 12.0,1,1, 6.518, 10534.309, 396.378, 52862.254 24/10/09,19:44:01,04,08,1, 12.0,1,1, 6.518, 10534.330, 396.390, 52862.258 24/10/09,19:44:01,05,08,1, 12.0,1,1, 6.518, 10534.336, 396.373, 52862.259 24/10/09,19:44:01,06,08,1, 12.0,1,1, 6.518, 10534.311, 396.391, 52862.272 24/10/09,19:44:01,07,08,1, 12.0,1,1, 6.518, 10534.315, 396.380, 52862.268 24/10/09,19:44:01,08,08,1, 12.0,1,1, 6.518, 10534.333, 396.377, 52862.213 24/10/09,19:44:01,09,08,1, 12.0,1,1, 6.518, 10534.309, 396.393, 52862.264 24/10/09,19:44:01,10,08,1, 12.0,1,1, 6.518, 10534.340, 396.383, 52862.273 24/10/09,19:44:01,11,08,1, 12.0,1,1, 6.518, 10534.343, 396.388, 52862.315 24/10/09,19:44:01,12,08,1, 12.0,1,1, 6.518, 10534.333, 396.388, 52862.299 24/10/09,19:44:01,13,08,1, 12.0,1,1, 6.518, 10534.317, 396.368, 52862.190 24/10/09,19:44:01,14,08,1, 12.0,1,1, 6.518, 10534.340, 396.384, 52862.310 24/10/09,19:44:01,15,08,1, 12.0,1,1, 6.518, 10534.337, 396.376, 52862.278 24/10/09,19:44:01,16,08,1, 12.0,1,1, 6.518, 10534.329, 396.373, 52862.287 24/10/09,19:44:01,17,08,1, 12.0,1,1, 6.518, 10534.314, 396.395, 52862.321 24/10/09,19:44:01,18,08,1, 12.0,1,1, 6.518, 10534.326, 396.367, 52862.223 24/10/09,19:44:01,19,08,1, 12.0,1,1, 6.518, 10534.361, 396.383, 52862.260 24/10/09,19:44:02,00,08,1, 11.9,1,1, 6.522, 10534.353, 396.383, 52862.260 24/10/09,19:44:02,01,08,1, 11.9,1,1, 6.522, 10534.311, 396.376, 52862.257 24/10/09,19:44:02,02,08,1, 11.9,1,1, 6.522, 10534.347, 396.370, 52862.275 24/10/09,19:44:02,03,08,1, 11.9,1,1, 6.522, 10534.342, 396.386, 52862.338 24/10/09,19:44:02,04,08,1, 11.9,1,1, 6.522, 10534.313, 396.376, 52862.292 24/10/09,19:44:02,05,08,1, 11.9,1,1, 6.522, 10534.342, 396.375, 52862.229 24/10/09,19:44:02,06,08,1, 11.9,1,1, 6.522, 10534.364, 396.366, 52862.287 24/10/09,19:44:02,07,08,1, 11.9,1,1, 6.522, 10534.358, 396.387, 52862.273 24/10/09,19:44:02,08,08,1, 11.9,1,1, 6.522, 10534.349, 396.360, 52862.335 24/10/09,19:44:02,09,08,1, 11.9,1,1, 6.522, 10534.340, 396.379, 52862.340 24/10/09,19:44:02,10,08,1, 11.9,1,1, 6.522, 10534.368, 396.358, 52862.308 24/10/09,19:44:02,11,08,1, 11.9,1,1, 6.522, 10534.353, 396.409, 52862.331 24/10/09,19:44:02,12,08,1, 11.9,1,1, 6.522, 10534.356, 396.388, 52862.312 24/10/09,19:44:02,13,08,1, 11.9,1,1, 6.522, 10534.342, 396.383, 52862.278 24/10/09,19:44:02,14,08,1, 11.9,1,1, 6.522, 10534.348, 396.364, 52862.281 24/10/09,19:44:02,15,08,1, 11.9,1,1, 6.522, 10534.343, 396.379, 52862.301 24/10/09,19:44:02,16,08,1, 11.9,1,1, 6.522, 10534.351, 396.381, 52862.322 24/10/09,19:44:02,17,08,1, 11.9,1,1, 6.522, 10534.351, 396.370, 52862.296 24/10/09,19:44:02,18,08,1, 11.9,1,1, 6.522, 10534.363, 396.401, 52862.331 24/10/09,19:44:02,19,08,1, 11.9,1,1, 6.522, 10534.369, 396.381, 52862.329 24/10/09,19:44:03,00,09,1, 11.9,1,1, 6.516, 10534.362, 396.381, 52862.329 24/10/09,19:44:03,01,09,1, 11.9,1,1, 6.516, 10534.366, 396.387, 52862.356 24/10/09,19:44:03,02,09,1, 11.9,1,1, 6.516, 10534.366, 396.384, 52862.324 24/10/09,19:44:03,03,09,1, 11.9,1,1, 6.516, 10534.372, 396.414, 52862.328 24/10/09,19:44:03,04,09,1, 11.9,1,1, 6.516, 10534.383, 396.380, 52862.356 24/10/09,19:44:03,05,09,1, 11.9,1,1, 6.516, 10534.365, 396.387, 52862.349 24/10/09,19:44:03,06,09,1, 11.9,1,1, 6.516, 10534.384, 396.383, 52862.344 24/10/09,19:44:03,07,09,1, 11.9,1,1, 6.516, 10534.380, 396.377, 52862.347 24/10/09,19:44:03,08,09,1, 11.9,1,1, 6.516, 10534.370, 396.390, 52862.346 24/10/09,19:44:03,09,09,1, 11.9,1,1, 6.516, 10534.372, 396.377, 52862.339 24/10/09,19:44:03,10,09,1, 11.9,1,1, 6.516, 10534.379, 396.384, 52862.342 24/10/09,19:44:03,11,09,1, 11.9,1,1, 6.516, 10534.396, 396.373, 52862.390 24/10/09,19:44:03,12,09,1, 11.9,1,1, 6.516, 10534.361, 396.385, 52862.362 24/10/09,19:44:03,13,09,1, 11.9,1,1, 6.516, 10534.384, 396.388, 52862.344 24/10/09,19:44:03,14,09,1, 11.9,1,1, 6.516, 10534.409, 396.362, 52862.333 24/10/09,19:44:03,15,09,1, 11.9,1,1, 6.516, 10534.387, 396.372, 52862.420 24/10/09,19:44:03,16,09,1, 11.9,1,1, 6.516, 10534.383, 396.372, 52862.387 24/10/09,19:44:03,17,09,1, 11.9,1,1, 6.516, 10534.389, 396.357, 52862.340 24/10/09,19:44:03,18,09,1, 11.9,1,1, 6.516, 10534.401, 396.368, 52862.337 24/10/09,19:44:03,19,09,1, 11.9,1,1, 6.516, 10534.413, 396.367, 52862.369 24/10/09,19:44:04,00,08,1, 11.9,1,1, 6.519, 10534.412, 396.367, 52862.369 24/10/09,19:44:04,01,08,1, 11.9,1,1, 6.519, 10534.373, 396.372, 52862.381 24/10/09,19:44:04,02,08,1, 11.9,1,1, 6.519, 10534.403, 396.352, 52862.381 24/10/09,19:44:04,03,08,1, 11.9,1,1, 6.519, 10534.391, 396.370, 52862.397 24/10/09,19:44:04,04,08,1, 11.9,1,1, 6.519, 10534.390, 396.366, 52862.378 24/10/09,19:44:04,05,08,1, 11.9,1,1, 6.519, 10534.398, 396.366, 52862.374 24/10/09,19:44:04,06,08,1, 11.9,1,1, 6.519, 10534.414, 396.357, 52862.405 24/10/09,19:44:04,07,08,1, 11.9,1,1, 6.519, 10534.404, 396.366, 52862.386 24/10/09,19:44:04,08,08,1, 11.9,1,1, 6.519, 10534.415, 396.372, 52862.422 24/10/09,19:44:04,09,08,1, 11.9,1,1, 6.519, 10534.406, 396.365, 52862.442 24/10/09,19:44:04,10,08,1, 11.9,1,1, 6.519, 10534.421, 396.366, 52862.414 24/10/09,19:44:04,11,08,1, 11.9,1,1, 6.519, 10534.417, 396.368, 52862.404 24/10/09,19:44:04,12,08,1, 11.9,1,1, 6.519, 10534.394, 396.384, 52862.444 24/10/09,19:44:04,13,08,1, 11.9,1,1, 6.519, 10534.412, 396.372, 52862.404 24/10/09,19:44:04,14,08,1, 11.9,1,1, 6.519, 10534.427, 396.362, 52862.424 24/10/09,19:44:04,15,08,1, 11.9,1,1, 6.519, 10534.416, 396.375, 52862.438 24/10/09,19:44:04,16,08,1, 11.9,1,1, 6.519, 10534.407, 396.381, 52862.411 24/10/09,19:44:04,17,08,1, 11.9,1,1, 6.519, 10534.428, 396.369, 52862.516 24/10/09,19:44:04,18,08,1, 11.9,1,1, 6.519, 10534.426, 396.382, 52862.458 24/10/09,19:44:04,19,08,1, 11.9,1,1, 6.519, 10534.462, 396.367, 52862.474 24/10/09,19:44:05,00,08,1, 11.9,1,1, 6.519, 10534.462, 396.367, 52862.474 24/10/09,19:44:05,01,08,1, 11.9,1,1, 6.519, 10534.416, 396.380, 52862.491 24/10/09,19:44:05,02,08,1, 11.9,1,1, 6.519, 10534.423, 396.366, 52862.399 24/10/09,19:44:05,03,08,1, 11.9,1,1, 6.519, 10534.448, 396.377, 52862.384 24/10/09,19:44:05,04,08,1, 11.9,1,1, 6.519, 10534.447, 396.367, 52862.417 24/10/09,19:44:05,05,08,1, 11.9,1,1, 6.519, 10534.440, 396.374, 52862.442 24/10/09,19:44:05,06,08,1, 11.9,1,1, 6.519, 10534.432, 396.374, 52862.410 24/10/09,19:44:05,07,08,1, 11.9,1,1, 6.519, 10534.437, 396.387, 52862.425 24/10/09,19:44:05,08,08,1, 11.9,1,1, 6.519, 10534.460, 396.392, 52862.407 24/10/09,19:44:05,09,08,1, 11.9,1,1, 6.519, 10534.445, 396.368, 52862.389 24/10/09,19:44:05,10,08,1, 11.9,1,1, 6.519, 10534.461, 396.364, 52862.484 24/10/09,19:44:05,11,08,1, 11.9,1,1, 6.519, 10534.444, 396.381, 52862.428 24/10/09,19:44:05,12,08,1, 11.9,1,1, 6.519, 10534.445, 396.380, 52862.419 24/10/09,19:44:05,13,08,1, 11.9,1,1, 6.519, 10534.442, 396.383, 52862.428 24/10/09,19:44:05,14,08,1, 11.9,1,1, 6.519, 10534.464, 396.378, 52862.480 24/10/09,19:44:05,15,08,1, 11.9,1,1, 6.519, 10534.444, 396.387, 52862.526 24/10/09,19:44:05,16,08,1, 11.9,1,1, 6.519, 10534.449, 396.377, 52862.484 24/10/09,19:44:05,17,08,1, 11.9,1,1, 6.519, 10534.476, 396.376, 52862.432 24/10/09,19:44:05,18,08,1, 11.9,1,1, 6.519, 10534.477, 396.371, 52862.456 24/10/09,19:44:05,19,08,1, 11.9,1,1, 6.519, 10534.472, 396.369, 52862.439 24/10/09,19:44:06,00,08,1, 12.0,1,1, 6.518, 10534.470, 396.369, 52862.439 24/10/09,19:44:06,01,08,1, 12.0,1,1, 6.518, 10534.483, 396.361, 52862.392 24/10/09,19:44:06,02,08,1, 12.0,1,1, 6.518, 10534.490, 396.386, 52862.537 24/10/09,19:44:06,03,08,1, 12.0,1,1, 6.518, 10534.509, 396.365, 52862.521 24/10/09,19:44:06,04,08,1, 12.0,1,1, 6.518, 10534.476, 396.391, 52862.456 24/10/09,19:44:06,05,08,1, 12.0,1,1, 6.518, 10534.497, 396.373, 52862.434 24/10/09,19:44:06,06,08,1, 12.0,1,1, 6.518, 10534.473, 396.367, 52862.490 24/10/09,19:44:06,07,08,1, 12.0,1,1, 6.518, 10534.495, 396.363, 52862.519 24/10/09,19:44:06,08,08,1, 12.0,1,1, 6.518, 10534.507, 396.361, 52862.543 24/10/09,19:44:06,09,08,1, 12.0,1,1, 6.518, 10534.481, 396.381, 52862.528 24/10/09,19:44:06,10,08,1, 12.0,1,1, 6.518, 10534.505, 396.382, 52862.588 24/10/09,19:44:06,11,08,1, 12.0,1,1, 6.518, 10534.495, 396.370, 52862.530 24/10/09,19:44:06,12,08,1, 12.0,1,1, 6.518, 10534.505, 396.355, 52862.496 24/10/09,19:44:06,13,08,1, 12.0,1,1, 6.518, 10534.506, 396.355, 52862.486 24/10/09,19:44:06,14,08,1, 12.0,1,1, 6.518, 10534.508, 396.375, 52862.539 24/10/09,19:44:06,15,08,1, 12.0,1,1, 6.518, 10534.519, 396.344, 52862.465 24/10/09,19:44:06,16,08,1, 12.0,1,1, 6.518, 10534.497, 396.360, 52862.472 24/10/09,19:44:06,17,08,1, 12.0,1,1, 6.518, 10534.498, 396.379, 52862.564 24/10/09,19:44:06,18,08,1, 12.0,1,1, 6.518, 10534.495, 396.345, 52862.539 24/10/09,19:44:06,19,08,1, 12.0,1,1, 6.518, 10534.495, 396.356, 52862.522 24/10/09,19:44:07,00,08,1, 11.9,1,1, 6.521, 10534.487, 396.356, 52862.522 24/10/09,19:44:07,01,08,1, 11.9,1,1, 6.521, 10534.532, 396.376, 52862.582 24/10/09,19:44:07,02,08,1, 11.9,1,1, 6.521, 10534.538, 396.388, 52862.520 24/10/09,19:44:07,03,08,1, 11.9,1,1, 6.521, 10534.545, 396.369, 52862.609 24/10/09,19:44:07,04,08,1, 11.9,1,1, 6.521, 10534.547, 396.374, 52862.530 24/10/09,19:44:07,05,08,1, 11.9,1,1, 6.521, 10534.542, 396.363, 52862.590 24/10/09,19:44:07,06,08,1, 11.9,1,1, 6.521, 10534.552, 396.363, 52862.600 24/10/09,19:44:07,07,08,1, 11.9,1,1, 6.521, 10534.552, 396.355, 52862.515 24/10/09,19:44:07,08,08,1, 11.9,1,1, 6.521, 10534.534, 396.376, 52862.535 24/10/09,19:44:07,09,08,1, 11.9,1,1, 6.521, 10534.552, 396.385, 52862.544 24/10/09,19:44:07,10,08,1, 11.9,1,1, 6.521, 10534.548, 396.361, 52862.560 24/10/09,19:44:07,11,08,1, 11.9,1,1, 6.521, 10534.548, 396.380, 52862.552 24/10/09,19:44:07,12,08,1, 11.9,1,1, 6.521, 10534.548, 396.377, 52862.500 24/10/09,19:44:07,13,08,1, 11.9,1,1, 6.521, 10534.565, 396.398, 52862.526 24/10/09,19:44:07,14,08,1, 11.9,1,1, 6.521, 10534.557, 396.373, 52862.558 24/10/09,19:44:07,15,08,1, 11.9,1,1, 6.521, 10534.569, 396.385, 52862.523 24/10/09,19:44:07,16,08,1, 11.9,1,1, 6.521, 10534.538, 396.387, 52862.558 24/10/09,19:44:07,17,08,1, 11.9,1,1, 6.521, 10534.561, 396.401, 52862.624 24/10/09,19:44:07,18,08,1, 11.9,1,1, 6.521, 10534.548, 396.378, 52862.599 24/10/09,19:44:07,19,08,1, 11.9,1,1, 6.521, 10534.574, 396.381, 52862.532 24/10/09,19:44:08,00,08,1, 11.8,1,1, 6.518, 10534.570, 396.381, 52862.532 24/10/09,19:44:08,01,08,1, 11.8,1,1, 6.518, 10534.573, 396.380, 52862.551 24/10/09,19:44:08,02,08,1, 11.8,1,1, 6.518, 10534.579, 396.393, 52862.617 24/10/09,19:44:08,03,08,1, 11.8,1,1, 6.518, 10534.582, 396.380, 52862.572 24/10/09,19:44:08,04,08,1, 11.8,1,1, 6.518, 10534.566, 396.382, 52862.672 24/10/09,19:44:08,05,08,1, 11.8,1,1, 6.518, 10534.587, 396.375, 52862.593 24/10/09,19:44:08,06,08,1, 11.8,1,1, 6.518, 10534.581, 396.382, 52862.599 24/10/09,19:44:08,07,08,1, 11.8,1,1, 6.518, 10534.585, 396.385, 52862.619 24/10/09,19:44:08,08,08,1, 11.8,1,1, 6.518, 10534.571, 396.392, 52862.559 24/10/09,19:44:08,09,08,1, 11.8,1,1, 6.518, 10534.581, 396.382, 52862.574 24/10/09,19:44:08,10,08,1, 11.8,1,1, 6.518, 10534.596, 396.387, 52862.655 24/10/09,19:44:08,11,08,1, 11.8,1,1, 6.518, 10534.586, 396.384, 52862.661 24/10/09,19:44:08,12,08,1, 11.8,1,1, 6.518, 10534.619, 396.386, 52862.646 24/10/09,19:44:08,13,08,1, 11.8,1,1, 6.518, 10534.617, 396.401, 52862.605 24/10/09,19:44:08,14,08,1, 11.8,1,1, 6.518, 10534.602, 396.382, 52862.631 24/10/09,19:44:08,15,08,1, 11.8,1,1, 6.518, 10534.606, 396.407, 52862.680 24/10/09,19:44:08,16,08,1, 11.8,1,1, 6.518, 10534.596, 396.407, 52862.666 24/10/09,19:44:08,17,08,1, 11.8,1,1, 6.518, 10534.627, 396.381, 52862.644 24/10/09,19:44:08,18,08,1, 11.8,1,1, 6.518, 10534.622, 396.391, 52862.640 24/10/09,19:44:08,19,08,1, 11.8,1,1, 6.518, 10534.611, 396.413, 52862.646 24/10/09,19:44:09,00,08,1, 11.9,1,1, 6.522, 10534.604, 396.413, 52862.646 24/10/09,19:44:09,01,08,1, 11.9,1,1, 6.522, 10534.637, 396.381, 52862.666 24/10/09,19:44:09,02,08,1, 11.9,1,1, 6.522, 10534.639, 396.404, 52862.629 24/10/09,19:44:09,03,08,1, 11.9,1,1, 6.522, 10534.639, 396.396, 52862.633 24/10/09,19:44:09,04,08,1, 11.9,1,1, 6.522, 10534.633, 396.382, 52862.647 24/10/09,19:44:09,05,08,1, 11.9,1,1, 6.522, 10534.634, 396.381, 52862.603 24/10/09,19:44:09,06,08,1, 11.9,1,1, 6.522, 10534.651, 396.394, 52862.631 24/10/09,19:44:09,07,08,1, 11.9,1,1, 6.522, 10534.658, 396.424, 52862.711 24/10/09,19:44:09,08,08,1, 11.9,1,1, 6.522, 10534.660, 396.404, 52862.647 24/10/09,19:44:09,09,08,1, 11.9,1,1, 6.522, 10534.648, 396.402, 52862.634 24/10/09,19:44:09,10,08,1, 11.9,1,1, 6.522, 10534.654, 396.404, 52862.636 24/10/09,19:44:09,11,08,1, 11.9,1,1, 6.522, 10534.664, 396.405, 52862.636 24/10/09,19:44:09,12,08,1, 11.9,1,1, 6.522, 10534.652, 396.423, 52862.685 24/10/09,19:44:09,13,08,1, 11.9,1,1, 6.522, 10534.649, 396.405, 52862.688 24/10/09,19:44:09,14,08,1, 11.9,1,1, 6.522, 10534.682, 396.400, 52862.628 24/10/09,19:44:09,15,08,1, 11.9,1,1, 6.522, 10534.656, 396.407, 52862.682 24/10/09,19:44:09,16,08,1, 11.9,1,1, 6.522, 10534.679, 396.418, 52862.647 24/10/09,19:44:09,17,08,1, 11.9,1,1, 6.522, 10534.692, 396.399, 52862.651 24/10/09,19:44:09,18,08,1, 11.9,1,1, 6.522, 10534.683, 396.406, 52862.702 24/10/09,19:44:09,19,08,1, 11.9,1,1, 6.522, 10534.670, 396.404, 52862.691 24/10/09,19:44:10,00,08,1, 11.9,1,1, 6.518, 10534.662, 396.404, 52862.691 24/10/09,19:44:10,01,08,1, 11.9,1,1, 6.518, 10534.699, 396.402, 52862.651 24/10/09,19:44:10,02,08,1, 11.9,1,1, 6.518, 10534.672, 396.408, 52862.740 24/10/09,19:44:10,03,08,1, 11.9,1,1, 6.518, 10534.687, 396.438, 52862.739 24/10/09,19:44:10,04,08,1, 11.9,1,1, 6.518, 10534.693, 396.419, 52862.674 24/10/09,19:44:10,05,08,1, 11.9,1,1, 6.518, 10534.683, 396.413, 52862.704 24/10/09,19:44:10,06,08,1, 11.9,1,1, 6.518, 10534.686, 396.396, 52862.677 24/10/09,19:44:10,07,08,1, 11.9,1,1, 6.518, 10534.690, 396.405, 52862.705 24/10/09,19:44:10,08,08,1, 11.9,1,1, 6.518, 10534.707, 396.444, 52862.683 24/10/09,19:44:10,09,08,1, 11.9,1,1, 6.518, 10534.711, 396.419, 52862.676 24/10/09,19:44:10,10,08,1, 11.9,1,1, 6.518, 10534.673, 396.443, 52862.800 24/10/09,19:44:10,11,08,1, 11.9,1,1, 6.518, 10534.698, 396.435, 52862.783 24/10/09,19:44:10,12,08,1, 11.9,1,1, 6.518, 10534.690, 396.413, 52862.731 24/10/09,19:44:10,13,08,1, 11.9,1,1, 6.518, 10534.714, 396.421, 52862.740 24/10/09,19:44:10,14,08,1, 11.9,1,1, 6.518, 10534.708, 396.426, 52862.735 24/10/09,19:44:10,15,08,1, 11.9,1,1, 6.518, 10534.725, 396.429, 52862.763 24/10/09,19:44:10,16,08,1, 11.9,1,1, 6.518, 10534.716, 396.408, 52862.721 24/10/09,19:44:10,17,08,1, 11.9,1,1, 6.518, 10534.729, 396.419, 52862.702 24/10/09,19:44:10,18,08,1, 11.9,1,1, 6.518, 10534.718, 396.424, 52862.761 24/10/09,19:44:10,19,08,1, 11.9,1,1, 6.518, 10534.708, 396.439, 52862.727 24/10/09,19:44:11,00,07,1, 11.9,1,1, 6.513, 10534.704, 396.439, 52862.727 24/10/09,19:44:11,01,07,1, 11.9,1,1, 6.513, 10534.730, 396.429, 52862.807 24/10/09,19:44:11,02,07,1, 11.9,1,1, 6.513, 10534.725, 396.435, 52862.738 24/10/09,19:44:11,03,07,1, 11.9,1,1, 6.513, 10534.735, 396.427, 52862.688 24/10/09,19:44:11,04,07,1, 11.9,1,1, 6.513, 10534.738, 396.424, 52862.778 24/10/09,19:44:11,05,07,1, 11.9,1,1, 6.513, 10534.759, 396.451, 52862.724 24/10/09,19:44:11,06,07,1, 11.9,1,1, 6.513, 10534.741, 396.445, 52862.720 24/10/09,19:44:11,07,07,1, 11.9,1,1, 6.513, 10534.769, 396.451, 52862.763 24/10/09,19:44:11,08,07,1, 11.9,1,1, 6.513, 10534.760, 396.436, 52862.712 24/10/09,19:44:11,09,07,1, 11.9,1,1, 6.513, 10534.744, 396.436, 52862.767 24/10/09,19:44:11,10,07,1, 11.9,1,1, 6.513, 10534.751, 396.437, 52862.753 24/10/09,19:44:11,11,07,1, 11.9,1,1, 6.513, 10534.737, 396.440, 52862.752 24/10/09,19:44:11,12,07,1, 11.9,1,1, 6.513, 10534.779, 396.455, 52862.753 24/10/09,19:44:11,13,07,1, 11.9,1,1, 6.513, 10534.781, 396.469, 52862.726 24/10/09,19:44:11,14,07,1, 11.9,1,1, 6.513, 10534.758, 396.469, 52862.825 24/10/09,19:44:11,15,07,1, 11.9,1,1, 6.513, 10534.779, 396.462, 52862.789 24/10/09,19:44:11,16,07,1, 11.9,1,1, 6.513, 10534.770, 396.466, 52862.761 24/10/09,19:44:11,17,07,1, 11.9,1,1, 6.513, 10534.791, 396.450, 52862.781 24/10/09,19:44:11,18,07,1, 11.9,1,1, 6.513, 10534.774, 396.480, 52862.778 24/10/09,19:44:11,19,07,1, 11.9,1,1, 6.513, 10534.787, 396.475, 52862.748 24/10/09,19:44:12,00,07,1, 12.0,1,1, 6.523, 10534.787, 396.475, 52862.748 24/10/09,19:44:12,01,07,1, 12.0,1,1, 6.523, 10534.779, 396.452, 52862.803 24/10/09,19:44:12,02,07,1, 12.0,1,1, 6.523, 10534.804, 396.481, 52862.779 24/10/09,19:44:12,03,07,1, 12.0,1,1, 6.523, 10534.774, 396.492, 52862.807 24/10/09,19:44:12,04,07,1, 12.0,1,1, 6.523, 10534.794, 396.475, 52862.838 24/10/09,19:44:12,05,07,1, 12.0,1,1, 6.523, 10534.809, 396.480, 52862.797 24/10/09,19:44:12,06,07,1, 12.0,1,1, 6.523, 10534.804, 396.483, 52862.816 24/10/09,19:44:12,07,07,1, 12.0,1,1, 6.523, 10534.798, 396.477, 52862.796 24/10/09,19:44:12,08,07,1, 12.0,1,1, 6.523, 10534.809, 396.487, 52862.806 24/10/09,19:44:12,09,07,1, 12.0,1,1, 6.523, 10534.837, 396.482, 52862.766 24/10/09,19:44:12,10,07,1, 12.0,1,1, 6.523, 10534.824, 396.483, 52862.836 24/10/09,19:44:12,11,07,1, 12.0,1,1, 6.523, 10534.840, 396.515, 52862.839 24/10/09,19:44:12,12,07,1, 12.0,1,1, 6.523, 10534.838, 396.507, 52862.827 24/10/09,19:44:12,13,07,1, 12.0,1,1, 6.523, 10534.810, 396.507, 52863.091 24/10/09,19:44:12,14,07,1, 12.0,1,1, 6.523, 10534.847, 396.511, 52862.895 24/10/09,19:44:12,15,07,1, 12.0,1,1, 6.523, 10534.857, 396.497, 52862.866 24/10/09,19:44:12,16,07,1, 12.0,1,1, 6.523, 10534.856, 396.503, 52862.840 24/10/09,19:44:12,17,07,1, 12.0,1,1, 6.523, 10534.836, 396.506, 52862.856 24/10/09,19:44:12,18,07,1, 12.0,1,1, 6.523, 10534.854, 396.531, 52862.842 24/10/09,19:44:12,19,07,1, 12.0,1,1, 6.523, 10534.869, 396.517, 52862.938 24/10/09,19:44:13,00,07,1, 11.9,1,1, 6.521, 10534.862, 396.517, 52862.938 24/10/09,19:44:13,01,07,1, 11.9,1,1, 6.521, 10534.870, 396.519, 52862.903 24/10/09,19:44:13,02,07,1, 11.9,1,1, 6.521, 10534.889, 396.523, 52862.830 24/10/09,19:44:13,03,07,1, 11.9,1,1, 6.521, 10534.900, 396.506, 52862.857 24/10/09,19:44:13,04,07,1, 11.9,1,1, 6.521, 10534.883, 396.515, 52862.890 24/10/09,19:44:13,05,07,1, 11.9,1,1, 6.521, 10534.881, 396.522, 52862.894 24/10/09,19:44:13,06,07,1, 11.9,1,1, 6.521, 10534.873, 396.540, 52862.874 24/10/09,19:44:13,07,07,1, 11.9,1,1, 6.521, 10534.887, 396.525, 52862.875 24/10/09,19:44:13,08,07,1, 11.9,1,1, 6.521, 10534.937, 396.521, 52862.923 24/10/09,19:44:13,09,07,1, 11.9,1,1, 6.521, 10534.903, 396.513, 52862.886 24/10/09,19:44:13,10,07,1, 11.9,1,1, 6.521, 10534.919, 396.561, 52862.902 24/10/09,19:44:13,11,07,1, 11.9,1,1, 6.521, 10534.923, 396.550, 52862.872 24/10/09,19:44:13,12,07,1, 11.9,1,1, 6.521, 10534.906, 396.524, 52862.849 24/10/09,19:44:13,13,07,1, 11.9,1,1, 6.521, 10534.919, 396.551, 52862.867 24/10/09,19:44:13,14,07,1, 11.9,1,1, 6.521, 10534.931, 396.550, 52862.902 24/10/09,19:44:13,15,07,1, 11.9,1,1, 6.521, 10534.922, 396.558, 52862.914 24/10/09,19:44:13,16,07,1, 11.9,1,1, 6.521, 10534.945, 396.554, 52862.869 24/10/09,19:44:13,17,07,1, 11.9,1,1, 6.521, 10534.943, 396.540, 52862.934 24/10/09,19:44:13,18,07,1, 11.9,1,1, 6.521, 10534.947, 396.548, 52862.938 24/10/09,19:44:13,19,07,1, 11.9,1,1, 6.521, 10534.923, 396.562, 52862.968 24/10/09,19:44:14,00,08,1, 11.9,1,1, 6.521, 10534.921, 396.562, 52862.968 24/10/09,19:44:14,01,08,1, 11.9,1,1, 6.521, 10534.963, 396.548, 52862.911 24/10/09,19:44:14,02,08,1, 11.9,1,1, 6.521, 10534.962, 396.562, 52862.971 24/10/09,19:44:14,03,08,1, 11.9,1,1, 6.521, 10534.963, 396.570, 52862.948 24/10/09,19:44:14,04,08,1, 11.9,1,1, 6.521, 10534.949, 396.600, 52862.967 24/10/09,19:44:14,05,08,1, 11.9,1,1, 6.521, 10534.967, 396.588, 52863.013 24/10/09,19:44:14,06,08,1, 11.9,1,1, 6.521, 10534.976, 396.588, 52863.014 24/10/09,19:44:14,07,08,1, 11.9,1,1, 6.521, 10534.991, 396.556, 52862.908 24/10/09,19:44:14,08,08,1, 11.9,1,1, 6.521, 10534.960, 396.592, 52863.077 24/10/09,19:44:14,09,08,1, 11.9,1,1, 6.521, 10534.988, 396.589, 52862.935 24/10/09,19:44:14,10,08,1, 11.9,1,1, 6.521, 10534.978, 396.590, 52862.988 24/10/09,19:44:14,11,08,1, 11.9,1,1, 6.521, 10534.970, 396.613, 52863.135 24/10/09,19:44:14,12,08,1, 11.9,1,1, 6.521, 10535.013, 396.575, 52862.874 24/10/09,19:44:14,13,08,1, 11.9,1,1, 6.521, 10535.025, 396.593, 52862.872 24/10/09,19:44:14,14,08,1, 11.9,1,1, 6.521, 10535.007, 396.601, 52862.949 24/10/09,19:44:14,15,08,1, 11.9,1,1, 6.521, 10535.016, 396.584, 52862.888 24/10/09,19:44:14,16,08,1, 11.9,1,1, 6.521, 10535.017, 396.606, 52862.946 24/10/09,19:44:14,17,08,1, 11.9,1,1, 6.521, 10535.026, 396.608, 52862.921 24/10/09,19:44:14,18,08,1, 11.9,1,1, 6.521, 10535.007, 396.609, 52862.939 24/10/09,19:44:14,19,08,1, 11.9,1,1, 6.521, 10535.026, 396.613, 52863.012 24/10/09,19:44:15,00,07,1, 11.9,1,1, 6.520, 10535.021, 396.613, 52863.012 24/10/09,19:44:15,01,07,1, 11.9,1,1, 6.520, 10535.041, 396.613, 52862.913 24/10/09,19:44:15,02,07,1, 11.9,1,1, 6.520, 10535.044, 396.617, 52862.952 24/10/09,19:44:15,03,07,1, 11.9,1,1, 6.520, 10535.033, 396.619, 52862.910 24/10/09,19:44:15,04,07,1, 11.9,1,1, 6.520, 10535.060, 396.642, 52862.993 24/10/09,19:44:15,05,07,1, 11.9,1,1, 6.520, 10535.047, 396.615, 52862.947 24/10/09,19:44:15,06,07,1, 11.9,1,1, 6.520, 10535.054, 396.629, 52862.989 24/10/09,19:44:15,07,07,1, 11.9,1,1, 6.520, 10535.038, 396.623, 52862.938 24/10/09,19:44:15,08,07,1, 11.9,1,1, 6.520, 10535.062, 396.630, 52863.025 24/10/09,19:44:15,09,07,1, 11.9,1,1, 6.520, 10535.044, 396.634, 52862.994 24/10/09,19:44:15,10,07,1, 11.9,1,1, 6.520, 10535.057, 396.613, 52862.923 24/10/09,19:44:15,11,07,1, 11.9,1,1, 6.520, 10535.072, 396.633, 52863.024 24/10/09,19:44:15,12,07,1, 11.9,1,1, 6.520, 10535.082, 396.631, 52863.007 24/10/09,19:44:15,13,07,1, 11.9,1,1, 6.520, 10535.075, 396.618, 52863.026 24/10/09,19:44:15,14,07,1, 11.9,1,1, 6.520, 10535.083, 396.644, 52862.906 24/10/09,19:44:15,15,07,1, 11.9,1,1, 6.520, 10535.080, 396.660, 52863.053 24/10/09,19:44:15,16,07,1, 11.9,1,1, 6.520, 10535.060, 396.652, 52863.012 24/10/09,19:44:15,17,07,1, 11.9,1,1, 6.520, 10535.082, 396.670, 52863.001 24/10/09,19:44:15,18,07,1, 11.9,1,1, 6.520, 10535.096, 396.654, 52862.976 24/10/09,19:44:15,19,07,1, 11.9,1,1, 6.520, 10535.070, 396.663, 52863.018 24/10/09,19:44:16,00,07,1, 11.8,1,1, 6.518, 10535.063, 396.663, 52863.018 24/10/09,19:44:16,01,07,1, 11.8,1,1, 6.518, 10535.105, 396.692, 52863.082 24/10/09,19:44:16,02,07,1, 11.8,1,1, 6.518, 10535.112, 396.678, 52863.093 24/10/09,19:44:16,03,07,1, 11.8,1,1, 6.518, 10535.110, 396.673, 52863.068 24/10/09,19:44:16,04,07,1, 11.8,1,1, 6.518, 10535.095, 396.678, 52863.041 24/10/09,19:44:16,05,07,1, 11.8,1,1, 6.518, 10535.143, 396.683, 52863.033 24/10/09,19:44:16,06,07,1, 11.8,1,1, 6.518, 10535.119, 396.679, 52863.004 24/10/09,19:44:16,07,07,1, 11.8,1,1, 6.518, 10535.122, 396.700, 52863.060 24/10/09,19:44:16,08,07,1, 11.8,1,1, 6.518, 10535.132, 396.689, 52863.142 24/10/09,19:44:16,09,07,1, 11.8,1,1, 6.518, 10535.132, 396.693, 52863.049 24/10/09,19:44:16,10,07,1, 11.8,1,1, 6.518, 10535.103, 396.698, 52863.075 24/10/09,19:44:16,11,07,1, 11.8,1,1, 6.518, 10535.147, 396.702, 52862.986 24/10/09,19:44:16,12,07,1, 11.8,1,1, 6.518, 10535.172, 396.699, 52863.038 24/10/09,19:44:16,13,07,1, 11.8,1,1, 6.518, 10535.166, 396.692, 52863.044 24/10/09,19:44:16,14,07,1, 11.8,1,1, 6.518, 10535.159, 396.720, 52863.103 24/10/09,19:44:16,15,07,1, 11.8,1,1, 6.518, 10535.178, 396.710, 52863.065 24/10/09,19:44:16,16,07,1, 11.8,1,1, 6.518, 10535.143, 396.724, 52863.065 24/10/09,19:44:16,17,07,1, 11.8,1,1, 6.518, 10535.163, 396.702, 52863.075 24/10/09,19:44:16,18,07,1, 11.8,1,1, 6.518, 10535.171, 396.716, 52863.092 24/10/09,19:44:16,19,07,1, 11.8,1,1, 6.518, 10535.176, 396.720, 52863.096 24/10/09,19:44:17,00,08,1, 11.9,1,1, 6.522, 10535.171, 396.720, 52863.096 24/10/09,19:44:17,01,08,1, 11.9,1,1, 6.522, 10535.180, 396.729, 52863.056 24/10/09,19:44:17,02,08,1, 11.9,1,1, 6.522, 10535.194, 396.721, 52863.068 24/10/09,19:44:17,03,08,1, 11.9,1,1, 6.522, 10535.171, 396.741, 52863.082 24/10/09,19:44:17,04,08,1, 11.9,1,1, 6.522, 10535.204, 396.726, 52863.154 24/10/09,19:44:17,05,08,1, 11.9,1,1, 6.522, 10535.213, 396.752, 52863.105 24/10/09,19:44:17,06,08,1, 11.9,1,1, 6.522, 10535.178, 396.747, 52863.124 24/10/09,19:44:17,07,08,1, 11.9,1,1, 6.522, 10535.208, 396.749, 52863.122 24/10/09,19:44:17,08,08,1, 11.9,1,1, 6.522, 10535.185, 396.732, 52863.047 24/10/09,19:44:17,09,08,1, 11.9,1,1, 6.522, 10535.187, 396.743, 52863.089 24/10/09,19:44:17,10,08,1, 11.9,1,1, 6.522, 10535.217, 396.746, 52863.092 24/10/09,19:44:17,11,08,1, 11.9,1,1, 6.522, 10535.229, 396.761, 52863.075 24/10/09,19:44:17,12,08,1, 11.9,1,1, 6.522, 10535.247, 396.731, 52863.076 24/10/09,19:44:17,13,08,1, 11.9,1,1, 6.522, 10535.238, 396.759, 52863.094 24/10/09,19:44:17,14,08,1, 11.9,1,1, 6.522, 10535.239, 396.762, 52863.119 24/10/09,19:44:17,15,08,1, 11.9,1,1, 6.522, 10535.250, 396.771, 52863.069 24/10/09,19:44:17,16,08,1, 11.9,1,1, 6.522, 10535.263, 396.767, 52863.077 24/10/09,19:44:17,17,08,1, 11.9,1,1, 6.522, 10535.233, 396.800, 52863.028 24/10/09,19:44:17,18,08,1, 11.9,1,1, 6.522, 10535.253, 396.781, 52863.055 24/10/09,19:44:17,19,08,1, 11.9,1,1, 6.522, 10535.291, 396.778, 52863.111 24/10/09,19:44:18,00,07,1, 11.8,1,1, 6.525, 10535.288, 396.778, 52863.111 24/10/09,19:44:18,01,07,1, 11.8,1,1, 6.525, 10535.269, 396.806, 52863.134 24/10/09,19:44:18,02,07,1, 11.8,1,1, 6.525, 10535.276, 396.809, 52863.144 24/10/09,19:44:18,03,07,1, 11.8,1,1, 6.525, 10535.288, 396.783, 52863.148 24/10/09,19:44:18,04,07,1, 11.8,1,1, 6.525, 10535.284, 396.769, 52863.101 24/10/09,19:44:18,05,07,1, 11.8,1,1, 6.525, 10535.309, 396.791, 52863.086 24/10/09,19:44:18,06,07,1, 11.8,1,1, 6.525, 10535.313, 396.811, 52863.162 24/10/09,19:44:18,07,07,1, 11.8,1,1, 6.525, 10535.290, 396.791, 52863.094 24/10/09,19:44:18,08,07,1, 11.8,1,1, 6.525, 10535.317, 396.810, 52863.071 24/10/09,19:44:18,09,07,1, 11.8,1,1, 6.525, 10535.311, 396.808, 52863.136 24/10/09,19:44:18,10,07,1, 11.8,1,1, 6.525, 10535.303, 396.814, 52863.071 24/10/09,19:44:18,11,07,1, 11.8,1,1, 6.525, 10535.303, 396.835, 52863.210 24/10/09,19:44:18,12,07,1, 11.8,1,1, 6.525, 10535.357, 396.831, 52863.155 24/10/09,19:44:18,13,07,1, 11.8,1,1, 6.525, 10535.346, 396.820, 52863.172 24/10/09,19:44:18,14,07,1, 11.8,1,1, 6.525, 10535.378, 396.823, 52863.133 24/10/09,19:44:18,15,07,1, 11.8,1,1, 6.525, 10535.354, 396.835, 52863.150 24/10/09,19:44:18,16,07,1, 11.8,1,1, 6.525, 10535.353, 396.835, 52863.122 24/10/09,19:44:18,17,07,1, 11.8,1,1, 6.525, 10535.370, 396.806, 52863.193 24/10/09,19:44:18,18,07,1, 11.8,1,1, 6.525, 10535.355, 396.838, 52863.159 24/10/09,19:44:18,19,07,1, 11.8,1,1, 6.525, 10535.378, 396.822, 52863.185 24/10/09,19:44:19,00,08,1, 11.9,1,1, 6.521, 10535.371, 396.822, 52863.185 24/10/09,19:44:19,01,08,1, 11.9,1,1, 6.521, 10535.368, 396.848, 52863.146 24/10/09,19:44:19,02,08,1, 11.9,1,1, 6.521, 10535.378, 396.827, 52863.172 24/10/09,19:44:19,03,08,1, 11.9,1,1, 6.521, 10535.367, 396.869, 52863.168 24/10/09,19:44:19,04,08,1, 11.9,1,1, 6.521, 10535.381, 396.855, 52863.124 24/10/09,19:44:19,05,08,1, 11.9,1,1, 6.521, 10535.393, 396.863, 52863.137 24/10/09,19:44:19,06,08,1, 11.9,1,1, 6.521, 10535.394, 396.852, 52863.157 24/10/09,19:44:19,07,08,1, 11.9,1,1, 6.521, 10535.396, 396.862, 52863.155 24/10/09,19:44:19,08,08,1, 11.9,1,1, 6.521, 10535.398, 396.884, 52863.211 24/10/09,19:44:19,09,08,1, 11.9,1,1, 6.521, 10535.397, 396.870, 52863.152 24/10/09,19:44:19,10,08,1, 11.9,1,1, 6.521, 10535.407, 396.872, 52863.128 24/10/09,19:44:19,11,08,1, 11.9,1,1, 6.521, 10535.421, 396.875, 52863.253 24/10/09,19:44:19,12,08,1, 11.9,1,1, 6.521, 10535.406, 396.872, 52863.165 24/10/09,19:44:19,13,08,1, 11.9,1,1, 6.521, 10535.433, 396.883, 52863.216 24/10/09,19:44:19,14,08,1, 11.9,1,1, 6.521, 10535.414, 396.878, 52863.144 24/10/09,19:44:19,15,08,1, 11.9,1,1, 6.521, 10535.419, 396.879, 52863.208 24/10/09,19:44:19,16,08,1, 11.9,1,1, 6.521, 10535.451, 396.871, 52863.230 24/10/09,19:44:19,17,08,1, 11.9,1,1, 6.521, 10535.441, 396.893, 52863.254 24/10/09,19:44:19,18,08,1, 11.9,1,1, 6.521, 10535.408, 396.915, 52863.222 24/10/09,19:44:19,19,08,1, 11.9,1,1, 6.521, 10535.472, 396.893, 52863.239 24/10/09,19:44:20,00,08,1, 11.9,1,1, 6.522, 10535.471, 396.893, 52863.239 24/10/09,19:44:20,01,08,1, 11.9,1,1, 6.522, 10535.467, 396.912, 52863.183 24/10/09,19:44:20,02,08,1, 11.9,1,1, 6.522, 10535.467, 396.894, 52863.207 24/10/09,19:44:20,03,08,1, 11.9,1,1, 6.522, 10535.487, 396.915, 52863.216 24/10/09,19:44:20,04,08,1, 11.9,1,1, 6.522, 10535.470, 396.905, 52863.206 24/10/09,19:44:20,05,08,1, 11.9,1,1, 6.522, 10535.460, 396.913, 52863.212 24/10/09,19:44:20,06,08,1, 11.9,1,1, 6.522, 10535.490, 396.938, 52863.196 24/10/09,19:44:20,07,08,1, 11.9,1,1, 6.522, 10535.503, 396.939, 52863.246 24/10/09,19:44:20,08,08,1, 11.9,1,1, 6.522, 10535.494, 396.954, 52863.278 24/10/09,19:44:20,09,08,1, 11.9,1,1, 6.522, 10535.492, 396.922, 52863.239 24/10/09,19:44:20,10,08,1, 11.9,1,1, 6.522, 10535.510, 396.953, 52863.267 24/10/09,19:44:20,11,08,1, 11.9,1,1, 6.522, 10535.498, 396.945, 52863.304 24/10/09,19:44:20,12,08,1, 11.9,1,1, 6.522, 10535.470, 396.946, 52863.295 24/10/09,19:44:20,13,08,1, 11.9,1,1, 6.522, 10535.498, 396.950, 52863.227 24/10/09,19:44:20,14,08,1, 11.9,1,1, 6.522, 10535.544, 396.951, 52863.219 24/10/09,19:44:20,15,08,1, 11.9,1,1, 6.522, 10535.524, 396.965, 52863.248 24/10/09,19:44:20,16,08,1, 11.9,1,1, 6.522, 10535.525, 396.963, 52863.304 24/10/09,19:44:20,17,08,1, 11.9,1,1, 6.522, 10535.526, 396.959, 52863.290 24/10/09,19:44:20,18,08,1, 11.9,1,1, 6.522, 10535.549, 396.980, 52863.215 24/10/09,19:44:20,19,08,1, 11.9,1,1, 6.522, 10535.527, 396.966, 52863.320 24/10/09,19:44:21,00,07,1, 11.9,1,1, 6.519, 10535.522, 396.966, 52863.320 24/10/09,19:44:21,01,07,1, 11.9,1,1, 6.519, 10535.541, 396.970, 52863.299 24/10/09,19:44:21,02,07,1, 11.9,1,1, 6.519, 10535.527, 396.983, 52863.240 24/10/09,19:44:21,03,07,1, 11.9,1,1, 6.519, 10535.554, 396.995, 52863.292 24/10/09,19:44:21,04,07,1, 11.9,1,1, 6.519, 10535.561, 396.976, 52863.234 24/10/09,19:44:21,05,07,1, 11.9,1,1, 6.519, 10535.568, 397.004, 52863.276 24/10/09,19:44:21,06,07,1, 11.9,1,1, 6.519, 10535.566, 396.998, 52863.221 24/10/09,19:44:21,07,07,1, 11.9,1,1, 6.519, 10535.562, 397.016, 52863.283 24/10/09,19:44:21,08,07,1, 11.9,1,1, 6.519, 10535.583, 396.995, 52863.276 24/10/09,19:44:21,09,07,1, 11.9,1,1, 6.519, 10535.600, 396.987, 52863.305 24/10/09,19:44:21,10,07,1, 11.9,1,1, 6.519, 10535.569, 397.008, 52863.342 24/10/09,19:44:21,11,07,1, 11.9,1,1, 6.519, 10535.587, 397.000, 52863.275 24/10/09,19:44:21,12,07,1, 11.9,1,1, 6.519, 10535.610, 397.004, 52863.262 24/10/09,19:44:21,13,07,1, 11.9,1,1, 6.519, 10535.633, 397.026, 52863.313 24/10/09,19:44:21,14,07,1, 11.9,1,1, 6.519, 10535.604, 397.028, 52863.270 24/10/09,19:44:21,15,07,1, 11.9,1,1, 6.519, 10535.635, 397.014, 52863.287 24/10/09,19:44:21,16,07,1, 11.9,1,1, 6.519, 10535.627, 397.052, 52863.372 24/10/09,19:44:21,17,07,1, 11.9,1,1, 6.519, 10535.631, 397.029, 52863.317 24/10/09,19:44:21,18,07,1, 11.9,1,1, 6.519, 10535.628, 397.034, 52863.361 24/10/09,19:44:21,19,07,1, 11.9,1,1, 6.519, 10535.630, 397.057, 52863.244 24/10/09,19:44:22,00,07,1, 11.8,1,1, 6.520, 10535.622, 397.057, 52863.244 24/10/09,19:44:22,01,07,1, 11.8,1,1, 6.520, 10535.616, 397.057, 52863.420 24/10/09,19:44:22,02,07,1, 11.8,1,1, 6.520, 10535.646, 397.046, 52863.359 24/10/09,19:44:22,03,07,1, 11.8,1,1, 6.520, 10535.629, 397.047, 52863.291 24/10/09,19:44:22,04,07,1, 11.8,1,1, 6.520, 10535.624, 397.067, 52863.406 24/10/09,19:44:22,05,07,1, 11.8,1,1, 6.520, 10535.674, 397.058, 52863.309 24/10/09,19:44:22,06,07,1, 11.8,1,1, 6.520, 10535.641, 397.068, 52863.356 24/10/09,19:44:22,07,07,1, 11.8,1,1, 6.520, 10535.640, 397.061, 52863.332 24/10/09,19:44:22,08,07,1, 11.8,1,1, 6.520, 10535.654, 397.069, 52863.385 24/10/09,19:44:22,09,07,1, 11.8,1,1, 6.520, 10535.679, 397.065, 52863.365 24/10/09,19:44:22,10,07,1, 11.8,1,1, 6.520, 10535.686, 397.080, 52863.318 24/10/09,19:44:22,11,07,1, 11.8,1,1, 6.520, 10535.658, 397.071, 52863.358 24/10/09,19:44:22,12,07,1, 11.8,1,1, 6.520, 10535.678, 397.087, 52863.336 24/10/09,19:44:22,13,07,1, 11.8,1,1, 6.520, 10535.675, 397.091, 52863.318 24/10/09,19:44:22,14,07,1, 11.8,1,1, 6.520, 10535.677, 397.091, 52863.413 24/10/09,19:44:22,15,07,1, 11.8,1,1, 6.520, 10535.718, 397.099, 52863.352 24/10/09,19:44:22,16,07,1, 11.8,1,1, 6.520, 10535.696, 397.084, 52863.375 24/10/09,19:44:22,17,07,1, 11.8,1,1, 6.520, 10535.728, 397.113, 52863.400 24/10/09,19:44:22,18,07,1, 11.8,1,1, 6.520, 10535.699, 397.124, 52863.360 24/10/09,19:44:22,19,07,1, 11.8,1,1, 6.520, 10535.707, 397.088, 52863.331 24/10/09,19:44:23,00,07,1, 11.9,1,1, 6.521, 10535.705, 397.088, 52863.331 24/10/09,19:44:23,01,07,1, 11.9,1,1, 6.521, 10535.729, 397.068, 52863.374 24/10/09,19:44:23,02,07,1, 11.9,1,1, 6.521, 10535.703, 397.098, 52863.383 24/10/09,19:44:23,03,07,1, 11.9,1,1, 6.521, 10535.727, 397.115, 52863.421 24/10/09,19:44:23,04,07,1, 11.9,1,1, 6.521, 10535.754, 397.100, 52863.389 24/10/09,19:44:23,05,07,1, 11.9,1,1, 6.521, 10535.714, 397.106, 52863.381 24/10/09,19:44:23,06,07,1, 11.9,1,1, 6.521, 10535.724, 397.101, 52863.378 24/10/09,19:44:23,07,07,1, 11.9,1,1, 6.521, 10535.704, 397.107, 52863.382 24/10/09,19:44:23,08,07,1, 11.9,1,1, 6.521, 10535.732, 397.096, 52863.395 24/10/09,19:44:23,09,07,1, 11.9,1,1, 6.521, 10535.728, 397.114, 52863.471 24/10/09,19:44:23,10,07,1, 11.9,1,1, 6.521, 10535.736, 397.098, 52863.384 24/10/09,19:44:23,11,07,1, 11.9,1,1, 6.521, 10535.739, 397.113, 52863.414 24/10/09,19:44:23,12,07,1, 11.9,1,1, 6.521, 10535.749, 397.099, 52863.450 24/10/09,19:44:23,13,07,1, 11.9,1,1, 6.521, 10535.737, 397.109, 52863.406 24/10/09,19:44:23,14,07,1, 11.9,1,1, 6.521, 10535.763, 397.103, 52863.429 24/10/09,19:44:23,15,07,1, 11.9,1,1, 6.521, 10535.764, 397.100, 52863.459 24/10/09,19:44:23,16,07,1, 11.9,1,1, 6.521, 10535.748, 397.114, 52863.379 24/10/09,19:44:23,17,07,1, 11.9,1,1, 6.521, 10535.747, 397.128, 52863.444 24/10/09,19:44:23,18,07,1, 11.9,1,1, 6.521, 10535.751, 397.130, 52863.478 24/10/09,19:44:23,19,07,1, 11.9,1,1, 6.521, 10535.758, 397.153, 52863.373 24/10/09,19:44:24,00,08,1, 11.9,1,1, 6.519, 10535.755, 397.153, 52863.373 24/10/09,19:44:24,01,08,1, 11.9,1,1, 6.519, 10535.754, 397.135, 52863.393 24/10/09,19:44:24,02,08,1, 11.9,1,1, 6.519, 10535.771, 397.127, 52863.404 24/10/09,19:44:24,03,08,1, 11.9,1,1, 6.519, 10535.774, 397.137, 52863.416 24/10/09,19:44:24,04,08,1, 11.9,1,1, 6.519, 10535.769, 397.136, 52863.403 24/10/09,19:44:24,05,08,1, 11.9,1,1, 6.519, 10535.795, 397.163, 52863.483 24/10/09,19:44:24,06,08,1, 11.9,1,1, 6.519, 10535.773, 397.125, 52863.413 24/10/09,19:44:24,07,08,1, 11.9,1,1, 6.519, 10535.775, 397.159, 52863.357 24/10/09,19:44:24,08,08,1, 11.9,1,1, 6.519, 10535.777, 397.186, 52863.447 24/10/09,19:44:24,09,08,1, 11.9,1,1, 6.519, 10535.789, 397.167, 52863.387 24/10/09,19:44:24,10,08,1, 11.9,1,1, 6.519, 10535.785, 397.158, 52863.382 24/10/09,19:44:24,11,08,1, 11.9,1,1, 6.519, 10535.799, 397.180, 52863.424 24/10/09,19:44:24,12,08,1, 11.9,1,1, 6.519, 10535.805, 397.172, 52863.433 24/10/09,19:44:24,13,08,1, 11.9,1,1, 6.519, 10535.790, 397.160, 52863.435 24/10/09,19:44:24,14,08,1, 11.9,1,1, 6.519, 10535.808, 397.176, 52863.422 24/10/09,19:44:24,15,08,1, 11.9,1,1, 6.519, 10535.826, 397.189, 52863.491 24/10/09,19:44:24,16,08,1, 11.9,1,1, 6.519, 10535.809, 397.185, 52863.399 24/10/09,19:44:24,17,08,1, 11.9,1,1, 6.519, 10535.789, 397.187, 52863.433 24/10/09,19:44:24,18,08,1, 11.9,1,1, 6.519, 10535.820, 397.198, 52863.428 24/10/09,19:44:24,19,08,1, 11.9,1,1, 6.519, 10535.829, 397.200, 52863.488 24/10/09,19:44:25,00,09,1, 11.8,1,1, 6.524, 10535.822, 397.200, 52863.488 24/10/09,19:44:25,01,09,1, 11.8,1,1, 6.524, 10535.800, 397.183, 52863.509 24/10/09,19:44:25,02,09,1, 11.8,1,1, 6.524, 10535.809, 397.181, 52863.467 24/10/09,19:44:25,03,09,1, 11.8,1,1, 6.524, 10535.798, 397.184, 52863.412 24/10/09,19:44:25,04,09,1, 11.8,1,1, 6.524, 10535.819, 397.195, 52863.484 24/10/09,19:44:25,05,09,1, 11.8,1,1, 6.524, 10535.827, 397.183, 52863.433 24/10/09,19:44:25,06,09,1, 11.8,1,1, 6.524, 10535.834, 397.160, 52863.447 24/10/09,19:44:25,07,09,1, 11.8,1,1, 6.524, 10535.809, 397.190, 52863.463 24/10/09,19:44:25,08,09,1, 11.8,1,1, 6.524, 10535.827, 397.188, 52863.500 24/10/09,19:44:25,09,09,1, 11.8,1,1, 6.524, 10535.825, 397.191, 52863.494 24/10/09,19:44:25,10,09,1, 11.8,1,1, 6.524, 10535.814, 397.197, 52863.494 24/10/09,19:44:25,11,09,1, 11.8,1,1, 6.524, 10535.813, 397.207, 52863.487 24/10/09,19:44:25,12,09,1, 11.8,1,1, 6.524, 10535.833, 397.201, 52863.507 24/10/09,19:44:25,13,09,1, 11.8,1,1, 6.524, 10535.822, 397.174, 52863.436 24/10/09,19:44:25,14,09,1, 11.8,1,1, 6.524, 10535.811, 397.191, 52863.500 24/10/09,19:44:25,15,09,1, 11.8,1,1, 6.524, 10535.828, 397.218, 52863.432 24/10/09,19:44:25,16,09,1, 11.8,1,1, 6.524, 10535.849, 397.209, 52863.436 24/10/09,19:44:25,17,09,1, 11.8,1,1, 6.524, 10535.858, 397.193, 52863.459 24/10/09,19:44:25,18,09,1, 11.8,1,1, 6.524, 10535.827, 397.224, 52863.456 24/10/09,19:44:25,19,09,1, 11.8,1,1, 6.524, 10535.841, 397.210, 52863.508 24/10/09,19:44:26,00,09,1, 11.9,1,1, 6.526, 10535.839, 397.210, 52863.508 24/10/09,19:44:26,01,09,1, 11.9,1,1, 6.526, 10535.855, 397.201, 52863.460 24/10/09,19:44:26,02,09,1, 11.9,1,1, 6.526, 10535.836, 397.223, 52863.459 24/10/09,19:44:26,03,09,1, 11.9,1,1, 6.526, 10535.846, 397.219, 52863.466 24/10/09,19:44:26,04,09,1, 11.9,1,1, 6.526, 10535.851, 397.213, 52863.457 24/10/09,19:44:26,05,09,1, 11.9,1,1, 6.526, 10535.876, 397.223, 52863.471 24/10/09,19:44:26,06,09,1, 11.9,1,1, 6.526, 10535.875, 397.247, 52863.527 24/10/09,19:44:26,07,09,1, 11.9,1,1, 6.526, 10535.879, 397.238, 52863.523 24/10/09,19:44:26,08,09,1, 11.9,1,1, 6.526, 10535.873, 397.230, 52863.530 24/10/09,19:44:26,09,09,1, 11.9,1,1, 6.526, 10535.872, 397.233, 52863.535 24/10/09,19:44:26,10,09,1, 11.9,1,1, 6.526, 10535.865, 397.265, 52863.493 24/10/09,19:44:26,11,09,1, 11.9,1,1, 6.526, 10535.876, 397.239, 52863.491 24/10/09,19:44:26,12,09,1, 11.9,1,1, 6.526, 10535.882, 397.236, 52863.530 24/10/09,19:44:26,13,09,1, 11.9,1,1, 6.526, 10535.867, 397.234, 52863.454 24/10/09,19:44:26,14,09,1, 11.9,1,1, 6.526, 10535.889, 397.231, 52863.518 24/10/09,19:44:26,15,09,1, 11.9,1,1, 6.526, 10535.886, 397.226, 52863.566 24/10/09,19:44:26,16,09,1, 11.9,1,1, 6.526, 10535.868, 397.235, 52863.550 24/10/09,19:44:26,17,09,1, 11.9,1,1, 6.526, 10535.895, 397.223, 52863.508 24/10/09,19:44:26,18,09,1, 11.9,1,1, 6.526, 10535.900, 397.223, 52863.581 24/10/09,19:44:26,19,09,1, 11.9,1,1, 6.526, 10535.879, 397.224, 52863.568 24/10/09,19:44:27,00,07,1, 11.9,1,1, 6.522, 10535.872, 397.224, 52863.568 24/10/09,19:44:27,01,07,1, 11.9,1,1, 6.522, 10535.882, 397.223, 52863.565 24/10/09,19:44:27,02,07,1, 11.9,1,1, 6.522, 10535.886, 397.235, 52863.523 24/10/09,19:44:27,03,07,1, 11.9,1,1, 6.522, 10535.903, 397.258, 52863.564 24/10/09,19:44:27,04,07,1, 11.9,1,1, 6.522, 10535.862, 397.248, 52863.565 24/10/09,19:44:27,05,07,1, 11.9,1,1, 6.522, 10535.881, 397.243, 52863.505 24/10/09,19:44:27,06,07,1, 11.9,1,1, 6.522, 10535.897, 397.258, 52863.606 24/10/09,19:44:27,07,07,1, 11.9,1,1, 6.522, 10535.886, 397.262, 52863.511 24/10/09,19:44:27,08,07,1, 11.9,1,1, 6.522, 10535.905, 397.252, 52863.597 24/10/09,19:44:27,09,07,1, 11.9,1,1, 6.522, 10535.910, 397.247, 52863.504 24/10/09,19:44:27,10,07,1, 11.9,1,1, 6.522, 10535.899, 397.241, 52863.527 24/10/09,19:44:27,11,07,1, 11.9,1,1, 6.522, 10535.887, 397.238, 52863.594 24/10/09,19:44:27,12,07,1, 11.9,1,1, 6.522, 10535.910, 397.243, 52863.582 24/10/09,19:44:27,13,07,1, 11.9,1,1, 6.522, 10535.904, 397.232, 52863.529 24/10/09,19:44:27,14,07,1, 11.9,1,1, 6.522, 10535.911, 397.244, 52863.560 24/10/09,19:44:27,15,07,1, 11.9,1,1, 6.522, 10535.923, 397.214, 52863.541 24/10/09,19:44:27,16,07,1, 11.9,1,1, 6.522, 10535.924, 397.255, 52863.553 24/10/09,19:44:27,17,07,1, 11.9,1,1, 6.522, 10535.900, 397.248, 52863.566 24/10/09,19:44:27,18,07,1, 11.9,1,1, 6.522, 10535.899, 397.256, 52863.578 24/10/09,19:44:27,19,07,1, 11.9,1,1, 6.522, 10535.908, 397.255, 52863.565 24/10/09,19:44:28,00,08,1, 11.9,1,1, 6.518, 10535.905, 397.255, 52863.565 24/10/09,19:44:28,01,08,1, 11.9,1,1, 6.518, 10535.909, 397.262, 52863.551 24/10/09,19:44:28,02,08,1, 11.9,1,1, 6.518, 10535.892, 397.230, 52863.599 24/10/09,19:44:28,03,08,1, 11.9,1,1, 6.518, 10535.892, 397.261, 52863.577 24/10/09,19:44:28,04,08,1, 11.9,1,1, 6.518, 10535.914, 397.257, 52863.616 24/10/09,19:44:28,05,08,1, 11.9,1,1, 6.518, 10535.912, 397.256, 52863.615 24/10/09,19:44:28,06,08,1, 11.9,1,1, 6.518, 10535.915, 397.257, 52863.559 24/10/09,19:44:28,07,08,1, 11.9,1,1, 6.518, 10535.928, 397.250, 52863.581 24/10/09,19:44:28,08,08,1, 11.9,1,1, 6.518, 10535.928, 397.254, 52863.607 24/10/09,19:44:28,09,08,1, 11.9,1,1, 6.518, 10535.905, 397.252, 52863.557 24/10/09,19:44:28,10,08,1, 11.9,1,1, 6.518, 10535.925, 397.284, 52863.585 24/10/09,19:44:28,11,08,1, 11.9,1,1, 6.518, 10535.903, 397.286, 52863.593 24/10/09,19:44:28,12,08,1, 11.9,1,1, 6.518, 10535.932, 397.249, 52863.530 24/10/09,19:44:28,13,08,1, 11.9,1,1, 6.518, 10535.900, 397.272, 52863.573 24/10/09,19:44:28,14,08,1, 11.9,1,1, 6.518, 10535.943, 397.274, 52863.588 24/10/09,19:44:28,15,08,1, 11.9,1,1, 6.518, 10535.921, 397.284, 52863.590 24/10/09,19:44:28,16,08,1, 11.9,1,1, 6.518, 10535.909, 397.262, 52863.550 24/10/09,19:44:28,17,08,1, 11.9,1,1, 6.518, 10535.943, 397.281, 52863.542 24/10/09,19:44:28,18,08,1, 11.9,1,1, 6.518, 10535.929, 397.288, 52863.639 24/10/09,19:44:28,19,08,1, 11.9,1,1, 6.518, 10535.915, 397.281, 52863.644 24/10/09,19:44:29,00,07,1, 11.7,1,1, 6.518, 10535.914, 397.281, 52863.644 24/10/09,19:44:29,01,07,1, 11.7,1,1, 6.518, 10535.939, 397.267, 52863.622 24/10/09,19:44:29,02,07,1, 11.7,1,1, 6.518, 10535.936, 397.296, 52863.653 24/10/09,19:44:29,03,07,1, 11.7,1,1, 6.518, 10535.933, 397.292, 52863.602 24/10/09,19:44:29,04,07,1, 11.7,1,1, 6.518, 10535.929, 397.281, 52863.634 24/10/09,19:44:29,05,07,1, 11.7,1,1, 6.518, 10535.930, 397.285, 52863.584 24/10/09,19:44:29,06,07,1, 11.7,1,1, 6.518, 10535.945, 397.280, 52863.629 24/10/09,19:44:29,07,07,1, 11.7,1,1, 6.518, 10535.947, 397.282, 52863.643 24/10/09,19:44:29,08,07,1, 11.7,1,1, 6.518, 10535.917, 397.304, 52863.641 24/10/09,19:44:29,09,07,1, 11.7,1,1, 6.518, 10535.948, 397.290, 52863.683 24/10/09,19:44:29,10,07,1, 11.7,1,1, 6.518, 10535.928, 397.295, 52863.580 24/10/09,19:44:29,11,07,1, 11.7,1,1, 6.518, 10535.942, 397.287, 52863.617 24/10/09,19:44:29,12,07,1, 11.7,1,1, 6.518, 10535.953, 397.294, 52863.661 24/10/09,19:44:29,13,07,1, 11.7,1,1, 6.518, 10535.923, 397.293, 52863.616 24/10/09,19:44:29,14,07,1, 11.7,1,1, 6.518, 10535.911, 397.293, 52863.608 24/10/09,19:44:29,15,07,1, 11.7,1,1, 6.518, 10535.936, 397.279, 52863.584 24/10/09,19:44:29,16,07,1, 11.7,1,1, 6.518, 10535.939, 397.304, 52863.635 24/10/09,19:44:29,17,07,1, 11.7,1,1, 6.518, 10535.957, 397.309, 52863.582 24/10/09,19:44:29,18,07,1, 11.7,1,1, 6.518, 10535.925, 397.285, 52863.634 24/10/09,19:44:29,19,07,1, 11.7,1,1, 6.518, 10535.944, 397.300, 52863.662 24/10/09,19:44:30,00,08,1, 11.9,1,1, 6.522, 10535.939, 397.300, 52863.662 24/10/09,19:44:30,01,08,1, 11.9,1,1, 6.522, 10535.945, 397.301, 52863.619 24/10/09,19:44:30,02,08,1, 11.9,1,1, 6.522, 10535.949, 397.311, 52863.669 24/10/09,19:44:30,03,08,1, 11.9,1,1, 6.522, 10535.935, 397.272, 52863.605 24/10/09,19:44:30,04,08,1, 11.9,1,1, 6.522, 10535.930, 397.304, 52863.663 24/10/09,19:44:30,05,08,1, 11.9,1,1, 6.522, 10535.945, 397.303, 52863.654 24/10/09,19:44:30,06,08,1, 11.9,1,1, 6.522, 10535.929, 397.319, 52863.651 24/10/09,19:44:30,07,08,1, 11.9,1,1, 6.522, 10535.932, 397.295, 52863.672 24/10/09,19:44:30,08,08,1, 11.9,1,1, 6.522, 10535.942, 397.310, 52863.633 24/10/09,19:44:30,09,08,1, 11.9,1,1, 6.522, 10535.939, 397.298, 52863.691 24/10/09,19:44:30,10,08,1, 11.9,1,1, 6.522, 10535.945, 397.296, 52863.687 24/10/09,19:44:30,11,08,1, 11.9,1,1, 6.522, 10535.942, 397.324, 52863.668 24/10/09,19:44:30,12,08,1, 11.9,1,1, 6.522, 10535.942, 397.309, 52863.641 24/10/09,19:44:30,13,08,1, 11.9,1,1, 6.522, 10535.933, 397.322, 52863.656 24/10/09,19:44:30,14,08,1, 11.9,1,1, 6.522, 10535.948, 397.285, 52863.664 24/10/09,19:44:30,15,08,1, 11.9,1,1, 6.522, 10535.943, 397.292, 52863.675 24/10/09,19:44:30,16,08,1, 11.9,1,1, 6.522, 10535.954, 397.307, 52863.627 24/10/09,19:44:30,17,08,1, 11.9,1,1, 6.522, 10535.940, 397.293, 52863.695 24/10/09,19:44:30,18,08,1, 11.9,1,1, 6.522, 10535.975, 397.289, 52863.722 24/10/09,19:44:30,19,08,1, 11.9,1,1, 6.522, 10535.926, 397.294, 52863.677 24/10/09,19:44:31,00,07,1, 11.9,1,1, 6.517, 10535.922, 397.294, 52863.677 24/10/09,19:44:31,01,07,1, 11.9,1,1, 6.517, 10535.946, 397.305, 52863.643 24/10/09,19:44:31,02,07,1, 11.9,1,1, 6.517, 10535.938, 397.298, 52863.689 24/10/09,19:44:31,03,07,1, 11.9,1,1, 6.517, 10535.968, 397.301, 52863.692 24/10/09,19:44:31,04,07,1, 11.9,1,1, 6.517, 10535.934, 397.315, 52863.669 24/10/09,19:44:31,05,07,1, 11.9,1,1, 6.517, 10535.975, 397.308, 52863.720 24/10/09,19:44:31,06,07,1, 11.9,1,1, 6.517, 10535.961, 397.326, 52863.713 24/10/09,19:44:31,07,07,1, 11.9,1,1, 6.517, 10535.955, 397.292, 52863.710 24/10/09,19:44:31,08,07,1, 11.9,1,1, 6.517, 10535.950, 397.296, 52863.765 24/10/09,19:44:31,09,07,1, 11.9,1,1, 6.517, 10535.958, 397.285, 52863.668 24/10/09,19:44:31,10,07,1, 11.9,1,1, 6.517, 10535.946, 397.322, 52863.671 24/10/09,19:44:31,11,07,1, 11.9,1,1, 6.517, 10535.963, 397.323, 52863.787 24/10/09,19:44:31,12,07,1, 11.9,1,1, 6.517, 10535.958, 397.310, 52863.698 24/10/09,19:44:31,13,07,1, 11.9,1,1, 6.517, 10535.957, 397.327, 52863.777 24/10/09,19:44:31,14,07,1, 11.9,1,1, 6.517, 10535.954, 397.315, 52863.812 24/10/09,19:44:31,15,07,1, 11.9,1,1, 6.517, 10535.950, 397.330, 52863.741 24/10/09,19:44:31,16,07,1, 11.9,1,1, 6.517, 10535.975, 397.318, 52863.716 24/10/09,19:44:31,17,07,1, 11.9,1,1, 6.517, 10535.950, 397.345, 52863.707 24/10/09,19:44:31,18,07,1, 11.9,1,1, 6.517, 10535.959, 397.359, 52863.808 24/10/09,19:44:31,19,07,1, 11.9,1,1, 6.517, 10535.964, 397.328, 52863.751 24/10/09,19:44:32,00,08,1, 11.8,1,1, 6.519, 10535.964, 397.328, 52863.751 24/10/09,19:44:32,01,08,1, 11.8,1,1, 6.519, 10535.941, 397.315, 52863.783 24/10/09,19:44:32,02,08,1, 11.8,1,1, 6.519, 10535.931, 397.333, 52863.739 24/10/09,19:44:32,03,08,1, 11.8,1,1, 6.519, 10535.943, 397.353, 52863.820 24/10/09,19:44:32,04,08,1, 11.8,1,1, 6.519, 10535.949, 397.360, 52863.725 24/10/09,19:44:32,05,08,1, 11.8,1,1, 6.519, 10535.953, 397.312, 52863.749 24/10/09,19:44:32,06,08,1, 11.8,1,1, 6.519, 10535.947, 397.335, 52863.728 24/10/09,19:44:32,07,08,1, 11.8,1,1, 6.519, 10535.938, 397.349, 52863.765 24/10/09,19:44:32,08,08,1, 11.8,1,1, 6.519, 10535.942, 397.325, 52863.764 24/10/09,19:44:32,09,08,1, 11.8,1,1, 6.519, 10535.949, 397.348, 52863.757 24/10/09,19:44:32,10,08,1, 11.8,1,1, 6.519, 10535.953, 397.325, 52863.817 24/10/09,19:44:32,11,08,1, 11.8,1,1, 6.519, 10535.978, 397.348, 52863.775 24/10/09,19:44:32,12,08,1, 11.8,1,1, 6.519, 10535.952, 397.330, 52863.784 24/10/09,19:44:32,13,08,1, 11.8,1,1, 6.519, 10535.933, 397.332, 52863.793 24/10/09,19:44:32,14,08,1, 11.8,1,1, 6.519, 10535.932, 397.335, 52863.723 24/10/09,19:44:32,15,08,1, 11.8,1,1, 6.519, 10535.955, 397.328, 52863.787 24/10/09,19:44:32,16,08,1, 11.8,1,1, 6.519, 10535.966, 397.351, 52863.696 24/10/09,19:44:32,17,08,1, 11.8,1,1, 6.519, 10535.962, 397.339, 52863.790 24/10/09,19:44:32,18,08,1, 11.8,1,1, 6.519, 10535.962, 397.356, 52863.792 24/10/09,19:44:32,19,08,1, 11.8,1,1, 6.519, 10535.947, 397.356, 52863.746 24/10/09,19:44:33,00,08,1, 11.9,1,1, 6.521, 10535.939, 397.356, 52863.746 24/10/09,19:44:33,01,08,1, 11.9,1,1, 6.521, 10535.953, 397.345, 52863.801 24/10/09,19:44:33,02,08,1, 11.9,1,1, 6.521, 10535.969, 397.344, 52863.806 24/10/09,19:44:33,03,08,1, 11.9,1,1, 6.521, 10535.970, 397.356, 52863.768 24/10/09,19:44:33,04,08,1, 11.9,1,1, 6.521, 10535.960, 397.385, 52863.810 24/10/09,19:44:33,05,08,1, 11.9,1,1, 6.521, 10535.952, 397.341, 52863.755 24/10/09,19:44:33,06,08,1, 11.9,1,1, 6.521, 10535.976, 397.351, 52863.757 24/10/09,19:44:33,07,08,1, 11.9,1,1, 6.521, 10535.940, 397.364, 52863.798 24/10/09,19:44:33,08,08,1, 11.9,1,1, 6.521, 10535.948, 397.374, 52863.795 24/10/09,19:44:33,09,08,1, 11.9,1,1, 6.521, 10535.964, 397.360, 52863.784 24/10/09,19:44:33,10,08,1, 11.9,1,1, 6.521, 10535.948, 397.363, 52863.758 24/10/09,19:44:33,11,08,1, 11.9,1,1, 6.521, 10535.932, 397.388, 52863.786 24/10/09,19:44:33,12,08,1, 11.9,1,1, 6.521, 10535.947, 397.373, 52863.863 24/10/09,19:44:33,13,08,1, 11.9,1,1, 6.521, 10535.939, 397.369, 52863.820 24/10/09,19:44:33,14,08,1, 11.9,1,1, 6.521, 10535.964, 397.379, 52863.831 24/10/09,19:44:33,15,08,1, 11.9,1,1, 6.521, 10535.956, 397.372, 52863.787 24/10/09,19:44:33,16,08,1, 11.9,1,1, 6.521, 10535.952, 397.383, 52863.782 24/10/09,19:44:33,17,08,1, 11.9,1,1, 6.521, 10535.964, 397.373, 52863.830 24/10/09,19:44:33,18,08,1, 11.9,1,1, 6.521, 10535.944, 397.381, 52863.871 24/10/09,19:44:33,19,08,1, 11.9,1,1, 6.521, 10535.931, 397.385, 52863.801 24/10/09,19:44:34,00,08,1, 12.0,1,1, 6.524, 10535.930, 397.385, 52863.801 24/10/09,19:44:34,01,08,1, 12.0,1,1, 6.524, 10535.955, 397.375, 52863.765 24/10/09,19:44:34,02,08,1, 12.0,1,1, 6.524, 10535.954, 397.400, 52863.866 24/10/09,19:44:34,03,08,1, 12.0,1,1, 6.524, 10535.932, 397.387, 52863.802 24/10/09,19:44:34,04,08,1, 12.0,1,1, 6.524, 10535.961, 397.391, 52863.784 24/10/09,19:44:34,05,08,1, 12.0,1,1, 6.524, 10535.963, 397.378, 52863.863 24/10/09,19:44:34,06,08,1, 12.0,1,1, 6.524, 10535.958, 397.408, 52863.838 24/10/09,19:44:34,07,08,1, 12.0,1,1, 6.524, 10535.953, 397.401, 52863.786 24/10/09,19:44:34,08,08,1, 12.0,1,1, 6.524, 10535.950, 397.382, 52863.891 24/10/09,19:44:34,09,08,1, 12.0,1,1, 6.524, 10535.973, 397.394, 52863.836 24/10/09,19:44:34,10,08,1, 12.0,1,1, 6.524, 10535.967, 397.401, 52863.811 24/10/09,19:44:34,11,08,1, 12.0,1,1, 6.524, 10535.963, 397.401, 52863.848 24/10/09,19:44:34,12,08,1, 12.0,1,1, 6.524, 10535.983, 397.407, 52863.899 24/10/09,19:44:34,13,08,1, 12.0,1,1, 6.524, 10535.953, 397.417, 52863.878 24/10/09,19:44:34,14,08,1, 12.0,1,1, 6.524, 10535.963, 397.407, 52863.918 24/10/09,19:44:34,15,08,1, 12.0,1,1, 6.524, 10535.964, 397.421, 52863.853 24/10/09,19:44:34,16,08,1, 12.0,1,1, 6.524, 10535.951, 397.417, 52863.817 24/10/09,19:44:34,17,08,1, 12.0,1,1, 6.524, 10535.957, 397.432, 52863.820 24/10/09,19:44:34,18,08,1, 12.0,1,1, 6.524, 10535.946, 397.422, 52863.902 24/10/09,19:44:34,19,08,1, 12.0,1,1, 6.524, 10535.941, 397.409, 52863.879 24/10/09,19:44:35,00,07,1, 12.0,1,1, 6.521, 10535.939, 397.409, 52863.879 24/10/09,19:44:35,01,07,1, 12.0,1,1, 6.521, 10535.966, 397.421, 52863.889 24/10/09,19:44:35,02,07,1, 12.0,1,1, 6.521, 10535.949, 397.414, 52863.953 24/10/09,19:44:35,03,07,1, 12.0,1,1, 6.521, 10535.981, 397.409, 52863.917 24/10/09,19:44:35,04,07,1, 12.0,1,1, 6.521, 10535.945, 397.424, 52863.909 24/10/09,19:44:35,05,07,1, 12.0,1,1, 6.521, 10535.960, 397.426, 52863.965 24/10/09,19:44:35,06,07,1, 12.0,1,1, 6.521, 10535.979, 397.394, 52863.872 24/10/09,19:44:35,07,07,1, 12.0,1,1, 6.521, 10535.956, 397.433, 52863.930 24/10/09,19:44:35,08,07,1, 12.0,1,1, 6.521, 10535.944, 397.414, 52863.892 24/10/09,19:44:35,09,07,1, 12.0,1,1, 6.521, 10535.953, 397.440, 52863.906 24/10/09,19:44:35,10,07,1, 12.0,1,1, 6.521, 10535.938, 397.442, 52863.901 24/10/09,19:44:35,11,07,1, 12.0,1,1, 6.521, 10535.939, 397.439, 52863.876 24/10/09,19:44:35,12,07,1, 12.0,1,1, 6.521, 10535.961, 397.413, 52863.841 24/10/09,19:44:35,13,07,1, 12.0,1,1, 6.521, 10535.974, 397.444, 52863.893 24/10/09,19:44:35,14,07,1, 12.0,1,1, 6.521, 10535.960, 397.447, 52863.911 24/10/09,19:44:35,15,07,1, 12.0,1,1, 6.521, 10535.960, 397.446, 52863.923 24/10/09,19:44:35,16,07,1, 12.0,1,1, 6.521, 10535.974, 397.432, 52863.933 24/10/09,19:44:35,17,07,1, 12.0,1,1, 6.521, 10535.978, 397.438, 52863.934 24/10/09,19:44:35,18,07,1, 12.0,1,1, 6.521, 10535.969, 397.444, 52863.937 24/10/09,19:44:35,19,07,1, 12.0,1,1, 6.521, 10535.962, 397.442, 52863.949 24/10/09,19:44:36,00,07,1, 12.0,1,1, 6.522, 10535.955, 397.442, 52863.949 24/10/09,19:44:36,01,07,1, 12.0,1,1, 6.522, 10535.961, 397.432, 52863.980 24/10/09,19:44:36,02,07,1, 12.0,1,1, 6.522, 10535.959, 397.464, 52863.962 24/10/09,19:44:36,03,07,1, 12.0,1,1, 6.522, 10535.934, 397.458, 52863.911 24/10/09,19:44:36,04,07,1, 12.0,1,1, 6.522, 10535.952, 397.440, 52863.919 24/10/09,19:44:36,05,07,1, 12.0,1,1, 6.522, 10535.964, 397.447, 52863.901 24/10/09,19:44:36,06,07,1, 12.0,1,1, 6.522, 10535.958, 397.441, 52863.964 24/10/09,19:44:36,07,07,1, 12.0,1,1, 6.522, 10535.941, 397.462, 52863.987 24/10/09,19:44:36,08,07,1, 12.0,1,1, 6.522, 10535.932, 397.465, 52863.928 24/10/09,19:44:36,09,07,1, 12.0,1,1, 6.522, 10535.963, 397.450, 52863.914 24/10/09,19:44:36,10,07,1, 12.0,1,1, 6.522, 10535.946, 397.456, 52863.926 24/10/09,19:44:36,11,07,1, 12.0,1,1, 6.522, 10535.964, 397.451, 52863.929 24/10/09,19:44:36,12,07,1, 12.0,1,1, 6.522, 10535.949, 397.464, 52863.928 24/10/09,19:44:36,13,07,1, 12.0,1,1, 6.522, 10535.927, 397.446, 52863.898 24/10/09,19:44:36,14,07,1, 12.0,1,1, 6.522, 10535.937, 397.448, 52863.954 24/10/09,19:44:36,15,07,1, 12.0,1,1, 6.522, 10535.954, 397.463, 52863.923 24/10/09,19:44:36,16,07,1, 12.0,1,1, 6.522, 10535.975, 397.462, 52863.986 24/10/09,19:44:36,17,07,1, 12.0,1,1, 6.522, 10535.948, 397.459, 52863.987 24/10/09,19:44:36,18,07,1, 12.0,1,1, 6.522, 10535.946, 397.452, 52863.918 24/10/09,19:44:36,19,07,1, 12.0,1,1, 6.522, 10535.947, 397.463, 52863.919 24/10/09,19:44:37,00,08,1, 11.9,1,1, 6.526, 10535.939, 397.463, 52863.919 24/10/09,19:44:37,01,08,1, 11.9,1,1, 6.526, 10535.979, 397.478, 52863.915 24/10/09,19:44:37,02,08,1, 11.9,1,1, 6.526, 10535.949, 397.459, 52863.940 24/10/09,19:44:37,03,08,1, 11.9,1,1, 6.526, 10535.957, 397.484, 52863.958 24/10/09,19:44:37,04,08,1, 11.9,1,1, 6.526, 10535.971, 397.473, 52863.965 24/10/09,19:44:37,05,08,1, 11.9,1,1, 6.526, 10535.967, 397.490, 52863.975 24/10/09,19:44:37,06,08,1, 11.9,1,1, 6.526, 10535.970, 397.471, 52863.935 24/10/09,19:44:37,07,08,1, 11.9,1,1, 6.526, 10535.964, 397.477, 52863.915 24/10/09,19:44:37,08,08,1, 11.9,1,1, 6.526, 10535.969, 397.488, 52863.921 24/10/09,19:44:37,09,08,1, 11.9,1,1, 6.526, 10535.981, 397.474, 52863.997 24/10/09,19:44:37,10,08,1, 11.9,1,1, 6.526, 10535.977, 397.492, 52863.944 24/10/09,19:44:37,11,08,1, 11.9,1,1, 6.526, 10535.988, 397.477, 52864.007 24/10/09,19:44:37,12,08,1, 11.9,1,1, 6.526, 10535.979, 397.496, 52864.043 24/10/09,19:44:37,13,08,1, 11.9,1,1, 6.526, 10535.984, 397.490, 52864.014 24/10/09,19:44:37,14,08,1, 11.9,1,1, 6.526, 10535.975, 397.464, 52863.948 24/10/09,19:44:37,15,08,1, 11.9,1,1, 6.526, 10535.983, 397.466, 52863.996 24/10/09,19:44:37,16,08,1, 11.9,1,1, 6.526, 10535.919, 397.477, 52863.860 24/10/09,19:44:37,17,08,1, 11.9,1,1, 6.526, 10535.975, 397.501, 52863.975 24/10/09,19:44:37,18,08,1, 11.9,1,1, 6.526, 10535.973, 397.483, 52863.903 24/10/09,19:44:37,19,08,1, 11.9,1,1, 6.526, 10535.983, 397.497, 52864.027 24/10/09,19:44:38,00,08,1, 12.0,1,1, 6.520, 10535.980, 397.497, 52864.027 24/10/09,19:44:38,01,08,1, 12.0,1,1, 6.520, 10535.947, 397.479, 52864.064 24/10/09,19:44:38,02,08,1, 12.0,1,1, 6.520, 10535.964, 397.517, 52864.009 24/10/09,19:44:38,03,08,1, 12.0,1,1, 6.520, 10535.962, 397.496, 52864.084 24/10/09,19:44:38,04,08,1, 12.0,1,1, 6.520, 10535.967, 397.505, 52864.021 24/10/09,19:44:38,05,08,1, 12.0,1,1, 6.520, 10535.959, 397.477, 52864.005 24/10/09,19:44:38,06,08,1, 12.0,1,1, 6.520, 10535.963, 397.505, 52863.985 24/10/09,19:44:38,07,08,1, 12.0,1,1, 6.520, 10535.974, 397.482, 52863.980 24/10/09,19:44:38,08,08,1, 12.0,1,1, 6.520, 10535.982, 397.506, 52863.995 24/10/09,19:44:38,09,08,1, 12.0,1,1, 6.520, 10535.960, 397.513, 52864.050 24/10/09,19:44:38,10,08,1, 12.0,1,1, 6.520, 10535.975, 397.491, 52864.000 24/10/09,19:44:38,11,08,1, 12.0,1,1, 6.520, 10535.977, 397.519, 52864.033 24/10/09,19:44:38,12,08,1, 12.0,1,1, 6.520, 10535.969, 397.511, 52864.023 24/10/09,19:44:38,13,08,1, 12.0,1,1, 6.520, 10535.978, 397.502, 52864.016 24/10/09,19:44:38,14,08,1, 12.0,1,1, 6.520, 10535.962, 397.500, 52864.041 24/10/09,19:44:38,15,08,1, 12.0,1,1, 6.520, 10535.964, 397.519, 52864.053 24/10/09,19:44:38,16,08,1, 12.0,1,1, 6.520, 10535.986, 397.504, 52864.006 24/10/09,19:44:38,17,08,1, 12.0,1,1, 6.520, 10535.994, 397.522, 52863.982 24/10/09,19:44:38,18,08,1, 12.0,1,1, 6.520, 10535.978, 397.537, 52863.995 24/10/09,19:44:38,19,08,1, 12.0,1,1, 6.520, 10535.977, 397.523, 52864.024 24/10/09,19:44:39,00,07,1, 11.9,1,1, 6.528, 10535.972, 397.523, 52864.024 24/10/09,19:44:39,01,07,1, 11.9,1,1, 6.528, 10535.982, 397.520, 52864.081 24/10/09,19:44:39,02,07,1, 11.9,1,1, 6.528, 10536.000, 397.521, 52864.115 24/10/09,19:44:39,03,07,1, 11.9,1,1, 6.528, 10535.997, 397.532, 52864.095 24/10/09,19:44:39,04,07,1, 11.9,1,1, 6.528, 10535.986, 397.526, 52864.067 24/10/09,19:44:39,05,07,1, 11.9,1,1, 6.528, 10535.996, 397.529, 52864.040 24/10/09,19:44:39,06,07,1, 11.9,1,1, 6.528, 10536.002, 397.552, 52864.084 24/10/09,19:44:39,07,07,1, 11.9,1,1, 6.528, 10535.974, 397.541, 52864.080 24/10/09,19:44:39,08,07,1, 11.9,1,1, 6.528, 10535.983, 397.533, 52864.050 24/10/09,19:44:39,09,07,1, 11.9,1,1, 6.528, 10535.997, 397.559, 52864.156 24/10/09,19:44:39,10,07,1, 11.9,1,1, 6.528, 10535.982, 397.546, 52864.059 24/10/09,19:44:39,11,07,1, 11.9,1,1, 6.528, 10535.986, 397.531, 52864.017 24/10/09,19:44:39,12,07,1, 11.9,1,1, 6.528, 10535.994, 397.539, 52864.067 24/10/09,19:44:39,13,07,1, 11.9,1,1, 6.528, 10535.996, 397.551, 52864.163 24/10/09,19:44:39,14,07,1, 11.9,1,1, 6.528, 10535.998, 397.544, 52864.032 24/10/09,19:44:39,15,07,1, 11.9,1,1, 6.528, 10535.996, 397.550, 52864.098 24/10/09,19:44:39,16,07,1, 11.9,1,1, 6.528, 10536.008, 397.549, 52864.090 24/10/09,19:44:39,17,07,1, 11.9,1,1, 6.528, 10535.995, 397.552, 52864.048 24/10/09,19:44:39,18,07,1, 11.9,1,1, 6.528, 10536.005, 397.558, 52864.151 24/10/09,19:44:39,19,07,1, 11.9,1,1, 6.528, 10536.017, 397.573, 52864.102 24/10/09,19:44:40,00,07,1, 12.0,1,1, 6.520, 10536.014, 397.573, 52864.102 24/10/09,19:44:40,01,07,1, 12.0,1,1, 6.520, 10536.016, 397.562, 52864.069 24/10/09,19:44:40,02,07,1, 12.0,1,1, 6.520, 10536.010, 397.571, 52864.137 24/10/09,19:44:40,03,07,1, 12.0,1,1, 6.520, 10536.007, 397.581, 52864.130 24/10/09,19:44:40,04,07,1, 12.0,1,1, 6.520, 10536.017, 397.554, 52864.044 24/10/09,19:44:40,05,07,1, 12.0,1,1, 6.520, 10536.024, 397.565, 52864.140 24/10/09,19:44:40,06,07,1, 12.0,1,1, 6.520, 10536.006, 397.568, 52864.111 24/10/09,19:44:40,07,07,1, 12.0,1,1, 6.520, 10536.014, 397.569, 52864.077 24/10/09,19:44:40,08,07,1, 12.0,1,1, 6.520, 10536.018, 397.575, 52864.088 24/10/09,19:44:40,09,07,1, 12.0,1,1, 6.520, 10535.967, 397.576, 52864.124 24/10/09,19:44:40,10,07,1, 12.0,1,1, 6.520, 10536.013, 397.568, 52864.260 24/10/09,19:44:40,11,07,1, 12.0,1,1, 6.520, 10536.049, 397.554, 52864.193 24/10/09,19:44:40,12,07,1, 12.0,1,1, 6.520, 10536.020, 397.587, 52864.135 24/10/09,19:44:40,13,07,1, 12.0,1,1, 6.520, 10536.019, 397.572, 52864.198 24/10/09,19:44:40,14,07,1, 12.0,1,1, 6.520, 10536.023, 397.585, 52864.173 24/10/09,19:44:40,15,07,1, 12.0,1,1, 6.520, 10536.043, 397.608, 52864.149 24/10/09,19:44:40,16,07,1, 12.0,1,1, 6.520, 10536.049, 397.590, 52864.118 24/10/09,19:44:40,17,07,1, 12.0,1,1, 6.520, 10536.025, 397.586, 52864.081 24/10/09,19:44:40,18,07,1, 12.0,1,1, 6.520, 10536.037, 397.599, 52864.164 24/10/09,19:44:40,19,07,1, 12.0,1,1, 6.520, 10536.029, 397.595, 52864.100 24/10/09,19:44:41,00,07,1, 11.9,1,1, 6.525, 10536.022, 397.595, 52864.100 24/10/09,19:44:41,01,07,1, 11.9,1,1, 6.525, 10536.024, 397.628, 52864.127 24/10/09,19:44:41,02,07,1, 11.9,1,1, 6.525, 10536.050, 397.619, 52864.157 24/10/09,19:44:41,03,07,1, 11.9,1,1, 6.525, 10536.039, 397.613, 52863.936 24/10/09,19:44:41,04,07,1, 11.9,1,1, 6.525, 10536.045, 397.607, 52864.282 24/10/09,19:44:41,05,07,1, 11.9,1,1, 6.525, 10536.043, 397.616, 52864.188 24/10/09,19:44:41,06,07,1, 11.9,1,1, 6.525, 10536.051, 397.635, 52864.180 24/10/09,19:44:41,07,07,1, 11.9,1,1, 6.525, 10536.048, 397.613, 52864.176 24/10/09,19:44:41,08,07,1, 11.9,1,1, 6.525, 10536.051, 397.607, 52864.150 24/10/09,19:44:41,09,07,1, 11.9,1,1, 6.525, 10536.046, 397.623, 52864.208 24/10/09,19:44:41,10,07,1, 11.9,1,1, 6.525, 10536.049, 397.618, 52864.180 24/10/09,19:44:41,11,07,1, 11.9,1,1, 6.525, 10536.057, 397.603, 52864.153 24/10/09,19:44:41,12,07,1, 11.9,1,1, 6.525, 10536.079, 397.623, 52864.170 24/10/09,19:44:41,13,07,1, 11.9,1,1, 6.525, 10536.080, 397.624, 52864.192 24/10/09,19:44:41,14,07,1, 11.9,1,1, 6.525, 10536.060, 397.607, 52864.152 24/10/09,19:44:41,15,07,1, 11.9,1,1, 6.525, 10536.058, 397.601, 52864.100 24/10/09,19:44:41,16,07,1, 11.9,1,1, 6.525, 10536.073, 397.625, 52864.180 24/10/09,19:44:41,17,07,1, 11.9,1,1, 6.525, 10536.063, 397.632, 52864.158 24/10/09,19:44:41,18,07,1, 11.9,1,1, 6.525, 10536.100, 397.627, 52864.171 24/10/09,19:44:41,19,07,1, 11.9,1,1, 6.525, 10536.076, 397.612, 52864.177 24/10/09,19:44:42,00,07,1, 11.9,1,1, 6.515, 10536.072, 397.612, 52864.177 24/10/09,19:44:42,01,07,1, 11.9,1,1, 6.515, 10536.079, 397.626, 52864.200 24/10/09,19:44:42,02,07,1, 11.9,1,1, 6.515, 10536.092, 397.633, 52864.180 24/10/09,19:44:42,03,07,1, 11.9,1,1, 6.515, 10536.092, 397.636, 52864.191 24/10/09,19:44:42,04,07,1, 11.9,1,1, 6.515, 10536.076, 397.637, 52864.191 24/10/09,19:44:42,05,07,1, 11.9,1,1, 6.515, 10536.112, 397.627, 52864.182 24/10/09,19:44:42,06,07,1, 11.9,1,1, 6.515, 10536.090, 397.635, 52864.187 24/10/09,19:44:42,07,07,1, 11.9,1,1, 6.515, 10536.094, 397.641, 52864.141 24/10/09,19:44:42,08,07,1, 11.9,1,1, 6.515, 10536.117, 397.656, 52864.254 24/10/09,19:44:42,09,07,1, 11.9,1,1, 6.515, 10536.099, 397.623, 52864.154 24/10/09,19:44:42,10,07,1, 11.9,1,1, 6.515, 10536.089, 397.649, 52864.248 24/10/09,19:44:42,11,07,1, 11.9,1,1, 6.515, 10536.106, 397.629, 52864.174 24/10/09,19:44:42,12,07,1, 11.9,1,1, 6.515, 10536.113, 397.659, 52864.261 24/10/09,19:44:42,13,07,1, 11.9,1,1, 6.515, 10536.107, 397.642, 52864.238 24/10/09,19:44:42,14,07,1, 11.9,1,1, 6.515, 10536.114, 397.644, 52864.212 24/10/09,19:44:42,15,07,1, 11.9,1,1, 6.515, 10536.111, 397.647, 52864.191 24/10/09,19:44:42,16,07,1, 11.9,1,1, 6.515, 10536.095, 397.641, 52864.207 24/10/09,19:44:42,17,07,1, 11.9,1,1, 6.515, 10536.134, 397.643, 52864.206 24/10/09,19:44:42,18,07,1, 11.9,1,1, 6.515, 10536.111, 397.634, 52864.227 24/10/09,19:44:42,19,07,1, 11.9,1,1, 6.515, 10536.145, 397.652, 52864.259 24/10/09,19:44:43,00,07,1, 11.8,1,1, 6.521, 10536.139, 397.652, 52864.259 24/10/09,19:44:43,01,07,1, 11.8,1,1, 6.521, 10536.131, 397.652, 52864.232 24/10/09,19:44:43,02,07,1, 11.8,1,1, 6.521, 10536.124, 397.626, 52864.252 24/10/09,19:44:43,03,07,1, 11.8,1,1, 6.521, 10536.138, 397.656, 52864.187 24/10/09,19:44:43,04,07,1, 11.8,1,1, 6.521, 10536.138, 397.645, 52864.280 24/10/09,19:44:43,05,07,1, 11.8,1,1, 6.521, 10536.118, 397.647, 52864.233 24/10/09,19:44:43,06,07,1, 11.8,1,1, 6.521, 10536.127, 397.655, 52864.231 24/10/09,19:44:43,07,07,1, 11.8,1,1, 6.521, 10536.153, 397.622, 52864.248 24/10/09,19:44:43,08,07,1, 11.8,1,1, 6.521, 10536.120, 397.634, 52864.324 24/10/09,19:44:43,09,07,1, 11.8,1,1, 6.521, 10536.172, 397.655, 52864.212 24/10/09,19:44:43,10,07,1, 11.8,1,1, 6.521, 10536.156, 397.643, 52864.230 24/10/09,19:44:43,11,07,1, 11.8,1,1, 6.521, 10536.140, 397.631, 52864.184 24/10/09,19:44:43,12,07,1, 11.8,1,1, 6.521, 10536.171, 397.640, 52864.268 24/10/09,19:44:43,13,07,1, 11.8,1,1, 6.521, 10536.148, 397.633, 52864.227 24/10/09,19:44:43,14,07,1, 11.8,1,1, 6.521, 10536.161, 397.658, 52864.228 24/10/09,19:44:43,15,07,1, 11.8,1,1, 6.521, 10536.176, 397.654, 52864.332 24/10/09,19:44:43,16,07,1, 11.8,1,1, 6.521, 10536.163, 397.667, 52864.251 24/10/09,19:44:43,17,07,1, 11.8,1,1, 6.521, 10536.166, 397.645, 52864.262 24/10/09,19:44:43,18,07,1, 11.8,1,1, 6.521, 10536.158, 397.665, 52864.202 24/10/09,19:44:43,19,07,1, 11.8,1,1, 6.521, 10536.167, 397.674, 52864.242 24/10/09,19:44:44,00,07,1, 11.8,1,1, 6.521, 10536.164, 397.674, 52864.242 24/10/09,19:44:44,01,07,1, 11.8,1,1, 6.521, 10536.189, 397.664, 52864.319 24/10/09,19:44:44,02,07,1, 11.8,1,1, 6.521, 10536.191, 397.669, 52864.269 24/10/09,19:44:44,03,07,1, 11.8,1,1, 6.521, 10536.174, 397.638, 52864.279 24/10/09,19:44:44,04,07,1, 11.8,1,1, 6.521, 10536.178, 397.667, 52864.286 24/10/09,19:44:44,05,07,1, 11.8,1,1, 6.521, 10536.168, 397.633, 52864.246 24/10/09,19:44:44,06,07,1, 11.8,1,1, 6.521, 10536.159, 397.641, 52864.315 24/10/09,19:44:44,07,07,1, 11.8,1,1, 6.521, 10536.157, 397.661, 52864.240 24/10/09,19:44:44,08,07,1, 11.8,1,1, 6.521, 10536.193, 397.648, 52864.247 24/10/09,19:44:44,09,07,1, 11.8,1,1, 6.521, 10536.199, 397.656, 52864.246 24/10/09,19:44:44,10,07,1, 11.8,1,1, 6.521, 10536.205, 397.674, 52864.266 24/10/09,19:44:44,11,07,1, 11.8,1,1, 6.521, 10536.219, 397.668, 52864.267 24/10/09,19:44:44,12,07,1, 11.8,1,1, 6.521, 10536.204, 397.672, 52864.324 24/10/09,19:44:44,13,07,1, 11.8,1,1, 6.521, 10536.204, 397.663, 52864.312 24/10/09,19:44:44,14,07,1, 11.8,1,1, 6.521, 10536.207, 397.647, 52864.334 24/10/09,19:44:44,15,07,1, 11.8,1,1, 6.521, 10536.192, 397.668, 52864.317 24/10/09,19:44:44,16,07,1, 11.8,1,1, 6.521, 10536.224, 397.664, 52864.278 24/10/09,19:44:44,17,07,1, 11.8,1,1, 6.521, 10536.213, 397.651, 52864.244 24/10/09,19:44:44,18,07,1, 11.8,1,1, 6.521, 10536.218, 397.687, 52864.279 24/10/09,19:44:44,19,07,1, 11.8,1,1, 6.521, 10536.230, 397.663, 52864.291 24/10/09,19:44:45,00,07,1, 11.9,1,1, 6.524, 10536.222, 397.663, 52864.291 24/10/09,19:44:45,01,07,1, 11.9,1,1, 6.524, 10536.220, 397.656, 52864.290 24/10/09,19:44:45,02,07,1, 11.9,1,1, 6.524, 10536.216, 397.643, 52864.298 24/10/09,19:44:45,03,07,1, 11.9,1,1, 6.524, 10536.220, 397.655, 52864.304 24/10/09,19:44:45,04,07,1, 11.9,1,1, 6.524, 10536.231, 397.645, 52864.286 24/10/09,19:44:45,05,07,1, 11.9,1,1, 6.524, 10536.225, 397.647, 52864.278 24/10/09,19:44:45,06,07,1, 11.9,1,1, 6.524, 10536.245, 397.665, 52864.352 24/10/09,19:44:45,07,07,1, 11.9,1,1, 6.524, 10536.246, 397.659, 52864.284 24/10/09,19:44:45,08,07,1, 11.9,1,1, 6.524, 10536.234, 397.618, 52864.279 24/10/09,19:44:45,09,07,1, 11.9,1,1, 6.524, 10536.234, 397.659, 52864.314 24/10/09,19:44:45,10,07,1, 11.9,1,1, 6.524, 10536.230, 397.673, 52864.353 24/10/09,19:44:45,11,07,1, 11.9,1,1, 6.524, 10536.253, 397.645, 52864.328 24/10/09,19:44:45,12,07,1, 11.9,1,1, 6.524, 10536.233, 397.631, 52864.362 24/10/09,19:44:45,13,07,1, 11.9,1,1, 6.524, 10536.249, 397.647, 52864.249 24/10/09,19:44:45,14,07,1, 11.9,1,1, 6.524, 10536.234, 397.636, 52864.296 24/10/09,19:44:45,15,07,1, 11.9,1,1, 6.524, 10536.242, 397.651, 52864.264 24/10/09,19:44:45,16,07,1, 11.9,1,1, 6.524, 10536.235, 397.649, 52864.302 24/10/09,19:44:45,17,07,1, 11.9,1,1, 6.524, 10536.251, 397.653, 52864.352 24/10/09,19:44:45,18,07,1, 11.9,1,1, 6.524, 10536.238, 397.637, 52864.315 24/10/09,19:44:45,19,07,1, 11.9,1,1, 6.524, 10536.254, 397.653, 52864.333 24/10/09,19:44:46,00,07,1, 11.9,1,1, 6.520, 10536.247, 397.653, 52864.333 24/10/09,19:44:46,01,07,1, 11.9,1,1, 6.520, 10536.249, 397.651, 52864.312 24/10/09,19:44:46,02,07,1, 11.9,1,1, 6.520, 10536.260, 397.630, 52864.340 24/10/09,19:44:46,03,07,1, 11.9,1,1, 6.520, 10536.249, 397.635, 52864.284 24/10/09,19:44:46,04,07,1, 11.9,1,1, 6.520, 10536.259, 397.662, 52864.362 24/10/09,19:44:46,05,07,1, 11.9,1,1, 6.520, 10536.267, 397.655, 52864.397 24/10/09,19:44:46,06,07,1, 11.9,1,1, 6.520, 10536.253, 397.626, 52864.287 24/10/09,19:44:46,07,07,1, 11.9,1,1, 6.520, 10536.276, 397.641, 52864.308 24/10/09,19:44:46,08,07,1, 11.9,1,1, 6.520, 10536.260, 397.634, 52864.379 24/10/09,19:44:46,09,07,1, 11.9,1,1, 6.520, 10536.255, 397.656, 52864.332 24/10/09,19:44:46,10,07,1, 11.9,1,1, 6.520, 10536.265, 397.633, 52864.387 24/10/09,19:44:46,11,07,1, 11.9,1,1, 6.520, 10536.278, 397.651, 52864.333 24/10/09,19:44:46,12,07,1, 11.9,1,1, 6.520, 10536.255, 397.653, 52864.371 24/10/09,19:44:46,13,07,1, 11.9,1,1, 6.520, 10536.263, 397.654, 52864.396 24/10/09,19:44:46,14,07,1, 11.9,1,1, 6.520, 10536.274, 397.641, 52864.365 24/10/09,19:44:46,15,07,1, 11.9,1,1, 6.520, 10536.283, 397.658, 52864.373 24/10/09,19:44:46,16,07,1, 11.9,1,1, 6.520, 10536.273, 397.642, 52864.337 24/10/09,19:44:46,17,07,1, 11.9,1,1, 6.520, 10536.279, 397.635, 52864.343 24/10/09,19:44:46,18,07,1, 11.9,1,1, 6.520, 10536.288, 397.634, 52864.359 24/10/09,19:44:46,19,07,1, 11.9,1,1, 6.520, 10536.287, 397.627, 52864.331 24/10/09,19:44:47,00,07,1, 11.9,1,1, 6.522, 10536.281, 397.627, 52864.331 24/10/09,19:44:47,01,07,1, 11.9,1,1, 6.522, 10536.306, 397.643, 52864.385 24/10/09,19:44:47,02,07,1, 11.9,1,1, 6.522, 10536.285, 397.627, 52864.430 24/10/09,19:44:47,03,07,1, 11.9,1,1, 6.522, 10536.258, 397.639, 52864.410 24/10/09,19:44:47,04,07,1, 11.9,1,1, 6.522, 10536.299, 397.632, 52864.393 24/10/09,19:44:47,05,07,1, 11.9,1,1, 6.522, 10536.281, 397.629, 52864.286 24/10/09,19:44:47,06,07,1, 11.9,1,1, 6.522, 10536.292, 397.625, 52864.337 24/10/09,19:44:47,07,07,1, 11.9,1,1, 6.522, 10536.301, 397.645, 52864.337 24/10/09,19:44:47,08,07,1, 11.9,1,1, 6.522, 10536.304, 397.647, 52864.379 24/10/09,19:44:47,09,07,1, 11.9,1,1, 6.522, 10536.286, 397.646, 52864.340 24/10/09,19:44:47,10,07,1, 11.9,1,1, 6.522, 10536.325, 397.665, 52864.348 24/10/09,19:44:47,11,07,1, 11.9,1,1, 6.522, 10536.324, 397.672, 52864.418 24/10/09,19:44:47,12,07,1, 11.9,1,1, 6.522, 10536.303, 397.644, 52864.462 24/10/09,19:44:47,13,07,1, 11.9,1,1, 6.522, 10536.317, 397.649, 52864.333 24/10/09,19:44:47,14,07,1, 11.9,1,1, 6.522, 10536.294, 397.652, 52864.409 24/10/09,19:44:47,15,07,1, 11.9,1,1, 6.522, 10536.320, 397.668, 52864.327 24/10/09,19:44:47,16,07,1, 11.9,1,1, 6.522, 10536.320, 397.647, 52864.365 24/10/09,19:44:47,17,07,1, 11.9,1,1, 6.522, 10536.309, 397.651, 52864.388 24/10/09,19:44:47,18,07,1, 11.9,1,1, 6.522, 10536.296, 397.621, 52864.342 24/10/09,19:44:47,19,07,1, 11.9,1,1, 6.522, 10536.315, 397.633, 52864.450 24/10/09,19:44:48,00,07,1, 11.8,1,1, 6.522, 10536.314, 397.633, 52864.450 24/10/09,19:44:48,01,07,1, 11.8,1,1, 6.522, 10536.304, 397.650, 52864.350 24/10/09,19:44:48,02,07,1, 11.8,1,1, 6.522, 10536.333, 397.662, 52864.442 24/10/09,19:44:48,03,07,1, 11.8,1,1, 6.522, 10536.320, 397.637, 52864.449 24/10/09,19:44:48,04,07,1, 11.8,1,1, 6.522, 10536.335, 397.644, 52864.429 24/10/09,19:44:48,05,07,1, 11.8,1,1, 6.522, 10536.334, 397.654, 52864.359 24/10/09,19:44:48,06,07,1, 11.8,1,1, 6.522, 10536.321, 397.631, 52864.414 24/10/09,19:44:48,07,07,1, 11.8,1,1, 6.522, 10536.325, 397.630, 52864.371 24/10/09,19:44:48,08,07,1, 11.8,1,1, 6.522, 10536.343, 397.646, 52864.402 24/10/09,19:44:48,09,07,1, 11.8,1,1, 6.522, 10536.307, 397.642, 52864.429 24/10/09,19:44:48,10,07,1, 11.8,1,1, 6.522, 10536.353, 397.641, 52864.443 24/10/09,19:44:48,11,07,1, 11.8,1,1, 6.522, 10536.350, 397.656, 52864.461 24/10/09,19:44:48,12,07,1, 11.8,1,1, 6.522, 10536.338, 397.645, 52864.454 24/10/09,19:44:48,13,07,1, 11.8,1,1, 6.522, 10536.353, 397.625, 52864.424 24/10/09,19:44:48,14,07,1, 11.8,1,1, 6.522, 10536.335, 397.646, 52864.351 24/10/09,19:44:48,15,07,1, 11.8,1,1, 6.522, 10536.344, 397.645, 52864.431 24/10/09,19:44:48,16,07,1, 11.8,1,1, 6.522, 10536.339, 397.646, 52864.457 24/10/09,19:44:48,17,07,1, 11.8,1,1, 6.522, 10536.373, 397.650, 52864.455 24/10/09,19:44:48,18,07,1, 11.8,1,1, 6.522, 10536.345, 397.619, 52864.378 24/10/09,19:44:48,19,07,1, 11.8,1,1, 6.522, 10536.352, 397.633, 52864.422 24/10/09,19:44:49,00,08,1, 11.9,1,1, 6.527, 10536.348, 397.633, 52864.422 24/10/09,19:44:49,01,08,1, 11.9,1,1, 6.527, 10536.355, 397.636, 52864.388 24/10/09,19:44:49,02,08,1, 11.9,1,1, 6.527, 10536.352, 397.638, 52864.393 24/10/09,19:44:49,03,08,1, 11.9,1,1, 6.527, 10536.367, 397.637, 52864.467 24/10/09,19:44:49,04,08,1, 11.9,1,1, 6.527, 10536.380, 397.646, 52864.482 24/10/09,19:44:49,05,08,1, 11.9,1,1, 6.527, 10536.359, 397.637, 52864.448 24/10/09,19:44:49,06,08,1, 11.9,1,1, 6.527, 10536.406, 397.614, 52864.328 24/10/09,19:44:49,07,08,1, 11.9,1,1, 6.527, 10536.362, 397.637, 52864.406 24/10/09,19:44:49,08,08,1, 11.9,1,1, 6.527, 10536.343, 397.650, 52864.444 24/10/09,19:44:49,09,08,1, 11.9,1,1, 6.527, 10536.371, 397.654, 52864.480 24/10/09,19:44:49,10,08,1, 11.9,1,1, 6.527, 10536.372, 397.634, 52864.519 24/10/09,19:44:49,11,08,1, 11.9,1,1, 6.527, 10536.379, 397.624, 52864.405 24/10/09,19:44:49,12,08,1, 11.9,1,1, 6.527, 10536.370, 397.647, 52864.421 24/10/09,19:44:49,13,08,1, 11.9,1,1, 6.527, 10536.385, 397.671, 52864.486 24/10/09,19:44:49,14,08,1, 11.9,1,1, 6.527, 10536.390, 397.627, 52864.410 24/10/09,19:44:49,15,08,1, 11.9,1,1, 6.527, 10536.376, 397.624, 52864.530 24/10/09,19:44:49,16,08,1, 11.9,1,1, 6.527, 10536.401, 397.633, 52864.498 24/10/09,19:44:49,17,08,1, 11.9,1,1, 6.527, 10536.381, 397.638, 52864.446 24/10/09,19:44:49,18,08,1, 11.9,1,1, 6.527, 10536.386, 397.664, 52864.522 24/10/09,19:44:49,19,08,1, 11.9,1,1, 6.527, 10536.385, 397.638, 52864.494 24/10/09,19:44:50,00,07,1, 11.9,1,1, 6.520, 10536.381, 397.638, 52864.494 24/10/09,19:44:50,01,07,1, 11.9,1,1, 6.520, 10536.402, 397.653, 52864.501 24/10/09,19:44:50,02,07,1, 11.9,1,1, 6.520, 10536.389, 397.633, 52864.503 24/10/09,19:44:50,03,07,1, 11.9,1,1, 6.520, 10536.391, 397.623, 52864.444 24/10/09,19:44:50,04,07,1, 11.9,1,1, 6.520, 10536.399, 397.640, 52864.521 24/10/09,19:44:50,05,07,1, 11.9,1,1, 6.520, 10536.391, 397.654, 52864.505 24/10/09,19:44:50,06,07,1, 11.9,1,1, 6.520, 10536.418, 397.658, 52864.525 24/10/09,19:44:50,07,07,1, 11.9,1,1, 6.520, 10536.392, 397.630, 52864.510 24/10/09,19:44:50,08,07,1, 11.9,1,1, 6.520, 10536.412, 397.631, 52864.489 24/10/09,19:44:50,09,07,1, 11.9,1,1, 6.520, 10536.389, 397.647, 52864.533 24/10/09,19:44:50,10,07,1, 11.9,1,1, 6.520, 10536.413, 397.648, 52864.538 24/10/09,19:44:50,11,07,1, 11.9,1,1, 6.520, 10536.441, 397.638, 52864.467 24/10/09,19:44:50,12,07,1, 11.9,1,1, 6.520, 10536.414, 397.640, 52864.540 24/10/09,19:44:50,13,07,1, 11.9,1,1, 6.520, 10536.416, 397.637, 52864.516 24/10/09,19:44:50,14,07,1, 11.9,1,1, 6.520, 10536.409, 397.654, 52864.559 24/10/09,19:44:50,15,07,1, 11.9,1,1, 6.520, 10536.455, 397.660, 52864.514 24/10/09,19:44:50,16,07,1, 11.9,1,1, 6.520, 10536.458, 397.625, 52864.501 24/10/09,19:44:50,17,07,1, 11.9,1,1, 6.520, 10536.443, 397.654, 52864.468 24/10/09,19:44:50,18,07,1, 11.9,1,1, 6.520, 10536.398, 397.628, 52864.480 24/10/09,19:44:50,19,07,1, 11.9,1,1, 6.520, 10536.437, 397.619, 52864.526 24/10/09,19:44:51,00,09,1, 11.9,1,1, 6.518, 10536.431, 397.619, 52864.526 24/10/09,19:44:51,01,09,1, 11.9,1,1, 6.518, 10536.439, 397.629, 52864.475 24/10/09,19:44:51,02,09,1, 11.9,1,1, 6.518, 10536.420, 397.634, 52864.514 24/10/09,19:44:51,03,09,1, 11.9,1,1, 6.518, 10536.428, 397.645, 52864.540 24/10/09,19:44:51,04,09,1, 11.9,1,1, 6.518, 10536.446, 397.651, 52864.548 24/10/09,19:44:51,05,09,1, 11.9,1,1, 6.518, 10536.469, 397.641, 52864.525 24/10/09,19:44:51,06,09,1, 11.9,1,1, 6.518, 10536.441, 397.636, 52864.523 24/10/09,19:44:51,07,09,1, 11.9,1,1, 6.518, 10536.459, 397.627, 52864.553 24/10/09,19:44:51,08,09,1, 11.9,1,1, 6.518, 10536.448, 397.632, 52864.518 24/10/09,19:44:51,09,09,1, 11.9,1,1, 6.518, 10536.441, 397.631, 52864.507 24/10/09,19:44:51,10,09,1, 11.9,1,1, 6.518, 10536.458, 397.602, 52864.501 24/10/09,19:44:51,11,09,1, 11.9,1,1, 6.518, 10536.442, 397.632, 52864.537 24/10/09,19:44:51,12,09,1, 11.9,1,1, 6.518, 10536.456, 397.637, 52864.556 24/10/09,19:44:51,13,09,1, 11.9,1,1, 6.518, 10536.458, 397.621, 52864.546 24/10/09,19:44:51,14,09,1, 11.9,1,1, 6.518, 10536.478, 397.631, 52864.484 24/10/09,19:44:51,15,09,1, 11.9,1,1, 6.518, 10536.477, 397.632, 52864.527 24/10/09,19:44:51,16,09,1, 11.9,1,1, 6.518, 10536.482, 397.650, 52864.511 24/10/09,19:44:51,17,09,1, 11.9,1,1, 6.518, 10536.483, 397.613, 52864.511 24/10/09,19:44:51,18,09,1, 11.9,1,1, 6.518, 10536.468, 397.633, 52864.535 24/10/09,19:44:51,19,09,1, 11.9,1,1, 6.518, 10536.479, 397.653, 52864.498 24/10/09,19:44:52,00,07,1, 11.9,1,1, 6.519, 10536.473, 397.653, 52864.498 24/10/09,19:44:52,01,07,1, 11.9,1,1, 6.519, 10536.486, 397.636, 52864.480 24/10/09,19:44:52,02,07,1, 11.9,1,1, 6.519, 10536.491, 397.650, 52864.534 24/10/09,19:44:52,03,07,1, 11.9,1,1, 6.519, 10536.504, 397.651, 52864.553 24/10/09,19:44:52,04,07,1, 11.9,1,1, 6.519, 10536.503, 397.643, 52864.577 24/10/09,19:44:52,05,07,1, 11.9,1,1, 6.519, 10536.484, 397.640, 52864.527 24/10/09,19:44:52,06,07,1, 11.9,1,1, 6.519, 10536.476, 397.630, 52864.523 24/10/09,19:44:52,07,07,1, 11.9,1,1, 6.519, 10536.467, 397.666, 52864.542 24/10/09,19:44:52,08,07,1, 11.9,1,1, 6.519, 10536.504, 397.642, 52864.500 24/10/09,19:44:52,09,07,1, 11.9,1,1, 6.519, 10536.481, 397.637, 52864.530 24/10/09,19:44:52,10,07,1, 11.9,1,1, 6.519, 10536.484, 397.645, 52864.519 24/10/09,19:44:52,11,07,1, 11.9,1,1, 6.519, 10536.497, 397.635, 52864.564 24/10/09,19:44:52,12,07,1, 11.9,1,1, 6.519, 10536.496, 397.646, 52864.588 24/10/09,19:44:52,13,07,1, 11.9,1,1, 6.519, 10536.497, 397.639, 52864.521 24/10/09,19:44:52,14,07,1, 11.9,1,1, 6.519, 10536.493, 397.647, 52864.616 24/10/09,19:44:52,15,07,1, 11.9,1,1, 6.519, 10536.487, 397.629, 52864.526 24/10/09,19:44:52,16,07,1, 11.9,1,1, 6.519, 10536.485, 397.661, 52864.562 24/10/09,19:44:52,17,07,1, 11.9,1,1, 6.519, 10536.502, 397.665, 52864.550 24/10/09,19:44:52,18,07,1, 11.9,1,1, 6.519, 10536.481, 397.636, 52864.536 24/10/09,19:44:52,19,07,1, 11.9,1,1, 6.519, 10536.531, 397.646, 52864.618 24/10/09,19:44:53,00,08,1, 11.9,1,1, 6.520, 10536.523, 397.646, 52864.618 24/10/09,19:44:53,01,08,1, 11.9,1,1, 6.520, 10536.513, 397.653, 52864.537 24/10/09,19:44:53,02,08,1, 11.9,1,1, 6.520, 10536.526, 397.653, 52864.534 24/10/09,19:44:53,03,08,1, 11.9,1,1, 6.520, 10536.506, 397.676, 52864.612 24/10/09,19:44:53,04,08,1, 11.9,1,1, 6.520, 10536.514, 397.654, 52864.592 24/10/09,19:44:53,05,08,1, 11.9,1,1, 6.520, 10536.538, 397.648, 52864.560 24/10/09,19:44:53,06,08,1, 11.9,1,1, 6.520, 10536.514, 397.659, 52864.566 24/10/09,19:44:53,07,08,1, 11.9,1,1, 6.520, 10536.505, 397.657, 52864.563 24/10/09,19:44:53,08,08,1, 11.9,1,1, 6.520, 10536.529, 397.655, 52864.585 24/10/09,19:44:53,09,08,1, 11.9,1,1, 6.520, 10536.515, 397.648, 52864.660 24/10/09,19:44:53,10,08,1, 11.9,1,1, 6.520, 10536.472, 397.676, 52864.702 24/10/09,19:44:53,11,08,1, 11.9,1,1, 6.520, 10536.536, 397.658, 52864.579 24/10/09,19:44:53,12,08,1, 11.9,1,1, 6.520, 10536.529, 397.664, 52864.577 24/10/09,19:44:53,13,08,1, 11.9,1,1, 6.520, 10536.514, 397.686, 52864.624 24/10/09,19:44:53,14,08,1, 11.9,1,1, 6.520, 10536.520, 397.654, 52864.635 24/10/09,19:44:53,15,08,1, 11.9,1,1, 6.520, 10536.512, 397.671, 52864.552 24/10/09,19:44:53,16,08,1, 11.9,1,1, 6.520, 10536.524, 397.648, 52864.598 24/10/09,19:44:53,17,08,1, 11.9,1,1, 6.520, 10536.538, 397.660, 52864.638 24/10/09,19:44:53,18,08,1, 11.9,1,1, 6.520, 10536.522, 397.676, 52864.564 24/10/09,19:44:53,19,08,1, 11.9,1,1, 6.520, 10536.515, 397.652, 52864.589 24/10/09,19:44:54,00,08,1, 11.9,1,1, 6.520, 10536.515, 397.652, 52864.589 24/10/09,19:44:54,01,08,1, 11.9,1,1, 6.520, 10536.546, 397.658, 52864.604 24/10/09,19:44:54,02,08,1, 11.9,1,1, 6.520, 10536.505, 397.646, 52864.654 24/10/09,19:44:54,03,08,1, 11.9,1,1, 6.520, 10536.526, 397.653, 52864.564 24/10/09,19:44:54,04,08,1, 11.9,1,1, 6.520, 10536.543, 397.682, 52864.630 24/10/09,19:44:54,05,08,1, 11.9,1,1, 6.520, 10536.536, 397.655, 52864.626 24/10/09,19:44:54,06,08,1, 11.9,1,1, 6.520, 10536.531, 397.670, 52864.647 24/10/09,19:44:54,07,08,1, 11.9,1,1, 6.520, 10536.515, 397.656, 52864.666 24/10/09,19:44:54,08,08,1, 11.9,1,1, 6.520, 10536.548, 397.666, 52864.655 24/10/09,19:44:54,09,08,1, 11.9,1,1, 6.520, 10536.529, 397.651, 52864.655 24/10/09,19:44:54,10,08,1, 11.9,1,1, 6.520, 10536.546, 397.666, 52864.671 24/10/09,19:44:54,11,08,1, 11.9,1,1, 6.520, 10536.527, 397.642, 52864.664 24/10/09,19:44:54,12,08,1, 11.9,1,1, 6.520, 10536.530, 397.675, 52864.698 24/10/09,19:44:54,13,08,1, 11.9,1,1, 6.520, 10536.563, 397.658, 52864.701 24/10/09,19:44:54,14,08,1, 11.9,1,1, 6.520, 10536.530, 397.650, 52864.652 24/10/09,19:44:54,15,08,1, 11.9,1,1, 6.520, 10536.524, 397.675, 52864.657 24/10/09,19:44:54,16,08,1, 11.9,1,1, 6.520, 10536.560, 397.649, 52864.675 24/10/09,19:44:54,17,08,1, 11.9,1,1, 6.520, 10536.562, 397.638, 52864.635 24/10/09,19:44:54,18,08,1, 11.9,1,1, 6.520, 10536.540, 397.641, 52864.623 24/10/09,19:44:54,19,08,1, 11.9,1,1, 6.520, 10536.555, 397.658, 52864.711 24/10/09,19:44:55,00,07,1, 11.9,1,1, 6.520, 10536.548, 397.658, 52864.711 24/10/09,19:44:55,01,07,1, 11.9,1,1, 6.520, 10536.580, 397.644, 52864.667 24/10/09,19:44:55,02,07,1, 11.9,1,1, 6.520, 10536.576, 397.659, 52864.620 24/10/09,19:44:55,03,07,1, 11.9,1,1, 6.520, 10536.545, 397.649, 52864.692 24/10/09,19:44:55,04,07,1, 11.9,1,1, 6.520, 10536.542, 397.644, 52864.707 24/10/09,19:44:55,05,07,1, 11.9,1,1, 6.520, 10536.564, 397.661, 52864.677 24/10/09,19:44:55,06,07,1, 11.9,1,1, 6.520, 10536.556, 397.654, 52864.650 24/10/09,19:44:55,07,07,1, 11.9,1,1, 6.520, 10536.567, 397.648, 52864.731 24/10/09,19:44:55,08,07,1, 11.9,1,1, 6.520, 10536.580, 397.634, 52864.684 24/10/09,19:44:55,09,07,1, 11.9,1,1, 6.520, 10536.573, 397.656, 52864.711 24/10/09,19:44:55,10,07,1, 11.9,1,1, 6.520, 10536.556, 397.659, 52864.692 24/10/09,19:44:55,11,07,1, 11.9,1,1, 6.520, 10536.571, 397.630, 52864.688 24/10/09,19:44:55,12,07,1, 11.9,1,1, 6.520, 10536.567, 397.633, 52864.660 24/10/09,19:44:55,13,07,1, 11.9,1,1, 6.520, 10536.559, 397.646, 52864.739 24/10/09,19:44:55,14,07,1, 11.9,1,1, 6.520, 10536.580, 397.644, 52864.709 24/10/09,19:44:55,15,07,1, 11.9,1,1, 6.520, 10536.559, 397.647, 52864.718 24/10/09,19:44:55,16,07,1, 11.9,1,1, 6.520, 10536.569, 397.660, 52864.701 24/10/09,19:44:55,17,07,1, 11.9,1,1, 6.520, 10536.576, 397.645, 52864.729 24/10/09,19:44:55,18,07,1, 11.9,1,1, 6.520, 10536.587, 397.655, 52864.696 24/10/09,19:44:55,19,07,1, 11.9,1,1, 6.520, 10536.597, 397.637, 52864.744 24/10/09,19:44:56,00,08,1, 11.8,1,1, 6.515, 10536.590, 397.637, 52864.744 24/10/09,19:44:56,01,08,1, 11.8,1,1, 6.515, 10536.589, 397.662, 52864.672 24/10/09,19:44:56,02,08,1, 11.8,1,1, 6.515, 10536.576, 397.648, 52864.700 24/10/09,19:44:56,03,08,1, 11.8,1,1, 6.515, 10536.573, 397.647, 52864.710 24/10/09,19:44:56,04,08,1, 11.8,1,1, 6.515, 10536.578, 397.643, 52864.687 24/10/09,19:44:56,05,08,1, 11.8,1,1, 6.515, 10536.585, 397.652, 52864.739 24/10/09,19:44:56,06,08,1, 11.8,1,1, 6.515, 10536.606, 397.663, 52864.726 24/10/09,19:44:56,07,08,1, 11.8,1,1, 6.515, 10536.577, 397.634, 52864.748 24/10/09,19:44:56,08,08,1, 11.8,1,1, 6.515, 10536.601, 397.643, 52864.769 24/10/09,19:44:56,09,08,1, 11.8,1,1, 6.515, 10536.601, 397.643, 52864.686 24/10/09,19:44:56,10,08,1, 11.8,1,1, 6.515, 10536.579, 397.646, 52864.762 24/10/09,19:44:56,11,08,1, 11.8,1,1, 6.515, 10536.618, 397.636, 52864.745 24/10/09,19:44:56,12,08,1, 11.8,1,1, 6.515, 10536.615, 397.663, 52864.745 24/10/09,19:44:56,13,08,1, 11.8,1,1, 6.515, 10536.629, 397.647, 52864.783 24/10/09,19:44:56,14,08,1, 11.8,1,1, 6.515, 10536.587, 397.643, 52864.725 24/10/09,19:44:56,15,08,1, 11.8,1,1, 6.515, 10536.594, 397.663, 52864.722 24/10/09,19:44:56,16,08,1, 11.8,1,1, 6.515, 10536.595, 397.654, 52864.704 24/10/09,19:44:56,17,08,1, 11.8,1,1, 6.515, 10536.610, 397.624, 52864.682 24/10/09,19:44:56,18,08,1, 11.8,1,1, 6.515, 10536.613, 397.663, 52864.770 24/10/09,19:44:56,19,08,1, 11.8,1,1, 6.515, 10536.601, 397.618, 52864.749 24/10/09,19:44:57,00,08,1, 11.9,1,1, 6.524, 10536.598, 397.618, 52864.749 24/10/09,19:44:57,01,08,1, 11.9,1,1, 6.524, 10536.584, 397.624, 52864.755 24/10/09,19:44:57,02,08,1, 11.9,1,1, 6.524, 10536.635, 397.678, 52864.935 24/10/09,19:44:57,03,08,1, 11.9,1,1, 6.524, 10536.611, 397.713, 52864.950 24/10/09,19:44:57,04,08,1, 11.9,1,1, 6.524, 10536.606, 397.694, 52864.937 24/10/09,19:44:57,05,08,1, 11.9,1,1, 6.524, 10536.618, 397.700, 52864.979 24/10/09,19:44:57,06,08,1, 11.9,1,1, 6.524, 10536.607, 397.682, 52864.982 24/10/09,19:44:57,07,08,1, 11.9,1,1, 6.524, 10536.621, 397.680, 52864.910 24/10/09,19:44:57,08,08,1, 11.9,1,1, 6.524, 10536.614, 397.673, 52864.914 24/10/09,19:44:57,09,08,1, 11.9,1,1, 6.524, 10536.617, 397.682, 52864.922 24/10/09,19:44:57,10,08,1, 11.9,1,1, 6.524, 10536.615, 397.691, 52864.969 24/10/09,19:44:57,11,08,1, 11.9,1,1, 6.524, 10536.602, 397.696, 52865.002 24/10/09,19:44:57,12,08,1, 11.9,1,1, 6.524, 10536.627, 397.678, 52864.972 24/10/09,19:44:57,13,08,1, 11.9,1,1, 6.524, 10536.611, 397.675, 52864.951 24/10/09,19:44:57,14,08,1, 11.9,1,1, 6.524, 10536.632, 397.675, 52865.019 24/10/09,19:44:57,15,08,1, 11.9,1,1, 6.524, 10536.645, 397.656, 52864.980 24/10/09,19:44:57,16,08,1, 11.9,1,1, 6.524, 10536.646, 397.661, 52864.966 24/10/09,19:44:57,17,08,1, 11.9,1,1, 6.524, 10536.627, 397.670, 52865.036 24/10/09,19:44:57,18,08,1, 11.9,1,1, 6.524, 10536.646, 397.656, 52864.968 24/10/09,19:44:57,19,08,1, 11.9,1,1, 6.524, 10536.641, 397.686, 52864.982 24/10/09,19:44:58,00,08,1, 11.9,1,1, 6.521, 10536.640, 397.686, 52864.982 24/10/09,19:44:58,01,08,1, 11.9,1,1, 6.521, 10536.609, 397.667, 52865.023 24/10/09,19:44:58,02,08,1, 11.9,1,1, 6.521, 10536.628, 397.648, 52864.954 24/10/09,19:44:58,03,08,1, 11.9,1,1, 6.521, 10536.627, 397.657, 52865.022 24/10/09,19:44:58,04,08,1, 11.9,1,1, 6.521, 10536.655, 397.664, 52864.961 24/10/09,19:44:58,05,08,1, 11.9,1,1, 6.521, 10536.646, 397.671, 52865.006 24/10/09,19:44:58,06,08,1, 11.9,1,1, 6.521, 10536.645, 397.661, 52864.954 24/10/09,19:44:58,07,08,1, 11.9,1,1, 6.521, 10536.643, 397.646, 52864.986 24/10/09,19:44:58,08,08,1, 11.9,1,1, 6.521, 10536.641, 397.668, 52864.978 24/10/09,19:44:58,09,08,1, 11.9,1,1, 6.521, 10536.621, 397.658, 52864.965 24/10/09,19:44:58,10,08,1, 11.9,1,1, 6.521, 10536.658, 397.676, 52864.991 24/10/09,19:44:58,11,08,1, 11.9,1,1, 6.521, 10536.632, 397.681, 52864.994 24/10/09,19:44:58,12,08,1, 11.9,1,1, 6.521, 10536.642, 397.666, 52864.942 24/10/09,19:44:58,13,08,1, 11.9,1,1, 6.521, 10536.628, 397.684, 52864.951 24/10/09,19:44:58,14,08,1, 11.9,1,1, 6.521, 10536.636, 397.664, 52864.928 24/10/09,19:44:58,15,08,1, 11.9,1,1, 6.521, 10536.642, 397.657, 52864.959 24/10/09,19:44:58,16,08,1, 11.9,1,1, 6.521, 10536.644, 397.655, 52864.985 24/10/09,19:44:58,17,08,1, 11.9,1,1, 6.521, 10536.639, 397.666, 52864.981 24/10/09,19:44:58,18,08,1, 11.9,1,1, 6.521, 10536.621, 397.645, 52864.963 24/10/09,19:44:58,19,08,1, 11.9,1,1, 6.521, 10536.647, 397.650, 52864.961 24/10/09,19:44:59,00,07,1, 11.9,1,1, 6.521, 10536.640, 397.650, 52864.961 24/10/09,19:44:59,01,07,1, 11.9,1,1, 6.521, 10536.649, 397.656, 52865.013 24/10/09,19:44:59,02,07,1, 11.9,1,1, 6.521, 10536.648, 397.655, 52865.047 24/10/09,19:44:59,03,07,1, 11.9,1,1, 6.521, 10536.668, 397.687, 52865.020 24/10/09,19:44:59,04,07,1, 11.9,1,1, 6.521, 10536.660, 397.664, 52865.006 24/10/09,19:44:59,05,07,1, 11.9,1,1, 6.521, 10536.661, 397.674, 52865.011 24/10/09,19:44:59,06,07,1, 11.9,1,1, 6.521, 10536.643, 397.668, 52865.041 24/10/09,19:44:59,07,07,1, 11.9,1,1, 6.521, 10536.630, 397.646, 52865.042 24/10/09,19:44:59,08,07,1, 11.9,1,1, 6.521, 10536.666, 397.671, 52865.066 24/10/09,19:44:59,09,07,1, 11.9,1,1, 6.521, 10536.654, 397.651, 52865.036 24/10/09,19:44:59,10,07,1, 11.9,1,1, 6.521, 10536.646, 397.677, 52865.043 24/10/09,19:44:59,11,07,1, 11.9,1,1, 6.521, 10536.658, 397.643, 52864.994 24/10/09,19:44:59,12,07,1, 11.9,1,1, 6.521, 10536.641, 397.646, 52865.015 24/10/09,19:44:59,13,07,1, 11.9,1,1, 6.521, 10536.660, 397.633, 52865.005 24/10/09,19:44:59,14,07,1, 11.9,1,1, 6.521, 10536.659, 397.655, 52865.068 24/10/09,19:44:59,15,07,1, 11.9,1,1, 6.521, 10536.652, 397.615, 52864.993 24/10/09,19:44:59,16,07,1, 11.9,1,1, 6.521, 10536.643, 397.660, 52865.098 24/10/09,19:44:59,17,07,1, 11.9,1,1, 6.521, 10536.654, 397.664, 52864.992 24/10/09,19:44:59,18,07,1, 11.9,1,1, 6.521, 10536.662, 397.661, 52865.013 24/10/09,19:44:59,19,07,1, 11.9,1,1, 6.521, 10536.654, 397.670, 52865.069 24/10/09,19:45:00,00,07,1, 11.9,1,1, 6.523, 10536.648, 397.670, 52865.069 24/10/09,19:45:00,01,07,1, 11.9,1,1, 6.523, 10536.632, 397.673, 52865.005 24/10/09,19:45:00,02,07,1, 11.9,1,1, 6.523, 10536.651, 397.604, 52864.839 24/10/09,19:45:00,03,07,1, 11.9,1,1, 6.523, 10536.647, 397.599, 52864.882 24/10/09,19:45:00,04,07,1, 11.9,1,1, 6.523, 10536.654, 397.594, 52864.882 24/10/09,19:45:00,05,07,1, 11.9,1,1, 6.523, 10536.637, 397.585, 52864.818 24/10/09,19:45:00,06,07,1, 11.9,1,1, 6.523, 10536.651, 397.598, 52864.816 24/10/09,19:45:00,07,07,1, 11.9,1,1, 6.523, 10536.648, 397.616, 52864.836 24/10/09,19:45:00,08,07,1, 11.9,1,1, 6.523, 10536.668, 397.601, 52864.799 24/10/09,19:45:00,09,07,1, 11.9,1,1, 6.523, 10536.638, 397.599, 52864.888 24/10/09,19:45:00,10,07,1, 11.9,1,1, 6.523, 10536.631, 397.610, 52864.812 24/10/09,19:45:00,11,07,1, 11.9,1,1, 6.523, 10536.638, 397.602, 52864.865 24/10/09,19:45:00,12,07,1, 11.9,1,1, 6.523, 10536.637, 397.603, 52864.835 24/10/09,19:45:00,13,07,1, 11.9,1,1, 6.523, 10536.636, 397.593, 52864.908 24/10/09,19:45:00,14,07,1, 11.9,1,1, 6.523, 10536.658, 397.576, 52864.867 24/10/09,19:45:00,15,07,1, 11.9,1,1, 6.523, 10536.666, 397.587, 52864.799 24/10/09,19:45:00,16,07,1, 11.9,1,1, 6.523, 10536.684, 397.605, 52864.845 24/10/09,19:45:00,17,07,1, 11.9,1,1, 6.523, 10536.667, 397.582, 52864.828 24/10/09,19:45:00,18,07,1, 11.9,1,1, 6.523, 10536.678, 397.590, 52864.859 24/10/09,19:45:00,19,07,1, 11.9,1,1, 6.523, 10536.659, 397.586, 52864.924 24/10/09,19:45:01,00,07,1, 12.0,1,1, 6.519, 10536.656, 397.586, 52864.924 24/10/09,19:45:01,01,07,1, 12.0,1,1, 6.519, 10536.628, 397.596, 52864.893 24/10/09,19:45:01,02,07,1, 12.0,1,1, 6.519, 10536.670, 397.580, 52864.858 24/10/09,19:45:01,03,07,1, 12.0,1,1, 6.519, 10536.665, 397.599, 52864.881 24/10/09,19:45:01,04,07,1, 12.0,1,1, 6.519, 10536.645, 397.593, 52864.906 24/10/09,19:45:01,05,07,1, 12.0,1,1, 6.519, 10536.639, 397.607, 52864.963 24/10/09,19:45:01,06,07,1, 12.0,1,1, 6.519, 10536.651, 397.596, 52864.913 24/10/09,19:45:01,07,07,1, 12.0,1,1, 6.519, 10536.646, 397.595, 52864.913 24/10/09,19:45:01,08,07,1, 12.0,1,1, 6.519, 10536.671, 397.605, 52864.932 24/10/09,19:45:01,09,07,1, 12.0,1,1, 6.519, 10536.648, 397.595, 52864.912 24/10/09,19:45:01,10,07,1, 12.0,1,1, 6.519, 10536.652, 397.601, 52864.903 24/10/09,19:45:01,11,07,1, 12.0,1,1, 6.519, 10536.644, 397.581, 52864.853 24/10/09,19:45:01,12,07,1, 12.0,1,1, 6.519, 10536.686, 397.584, 52864.823 24/10/09,19:45:01,13,07,1, 12.0,1,1, 6.519, 10536.650, 397.584, 52864.914 24/10/09,19:45:01,14,07,1, 12.0,1,1, 6.519, 10536.663, 397.585, 52864.863 24/10/09,19:45:01,15,07,1, 12.0,1,1, 6.519, 10536.669, 397.581, 52864.884 24/10/09,19:45:01,16,07,1, 12.0,1,1, 6.519, 10536.673, 397.593, 52864.902 24/10/09,19:45:01,17,07,1, 12.0,1,1, 6.519, 10536.673, 397.567, 52864.896 24/10/09,19:45:01,18,07,1, 12.0,1,1, 6.519, 10536.651, 397.594, 52864.903 24/10/09,19:45:01,19,07,1, 12.0,1,1, 6.519, 10536.645, 397.578, 52864.861 24/10/09,19:45:02,00,07,1, 11.9,1,1, 6.527, 10536.640, 397.578, 52864.861 24/10/09,19:45:02,01,07,1, 11.9,1,1, 6.527, 10536.630, 397.587, 52864.851 24/10/09,19:45:02,02,07,1, 11.9,1,1, 6.527, 10536.660, 397.586, 52864.973 24/10/09,19:45:02,03,07,1, 11.9,1,1, 6.527, 10536.656, 397.561, 52864.967 24/10/09,19:45:02,04,07,1, 11.9,1,1, 6.527, 10536.667, 397.591, 52864.872 24/10/09,19:45:02,05,07,1, 11.9,1,1, 6.527, 10536.664, 397.585, 52864.886 24/10/09,19:45:02,06,07,1, 11.9,1,1, 6.527, 10536.651, 397.562, 52864.938 24/10/09,19:45:02,07,07,1, 11.9,1,1, 6.527, 10536.661, 397.575, 52865.003 24/10/09,19:45:02,08,07,1, 11.9,1,1, 6.527, 10536.654, 397.589, 52864.894 24/10/09,19:45:02,09,07,1, 11.9,1,1, 6.527, 10536.668, 397.595, 52865.002 24/10/09,19:45:02,10,07,1, 11.9,1,1, 6.527, 10536.656, 397.597, 52864.925 24/10/09,19:45:02,11,07,1, 11.9,1,1, 6.527, 10536.674, 397.555, 52864.959 24/10/09,19:45:02,12,07,1, 11.9,1,1, 6.527, 10536.660, 397.569, 52864.959 24/10/09,19:45:02,13,07,1, 11.9,1,1, 6.527, 10536.663, 397.580, 52864.937 24/10/09,19:45:02,14,07,1, 11.9,1,1, 6.527, 10536.660, 397.576, 52864.945 24/10/09,19:45:02,15,07,1, 11.9,1,1, 6.527, 10536.657, 397.566, 52864.921 24/10/09,19:45:02,16,07,1, 11.9,1,1, 6.527, 10536.670, 397.578, 52864.920 24/10/09,19:45:02,17,07,1, 11.9,1,1, 6.527, 10536.662, 397.569, 52864.955 24/10/09,19:45:02,18,07,1, 11.9,1,1, 6.527, 10536.683, 397.572, 52864.911 24/10/09,19:45:02,19,07,1, 11.9,1,1, 6.527, 10536.648, 397.585, 52864.974 24/10/09,19:45:03,00,07,1, 12.0,1,1, 6.523, 10536.648, 397.585, 52864.974 24/10/09,19:45:03,01,07,1, 12.0,1,1, 6.523, 10536.665, 397.575, 52864.905 24/10/09,19:45:03,02,07,1, 12.0,1,1, 6.523, 10536.654, 397.559, 52864.961 24/10/09,19:45:03,03,07,1, 12.0,1,1, 6.523, 10536.654, 397.554, 52864.886 24/10/09,19:45:03,04,07,1, 12.0,1,1, 6.523, 10536.678, 397.560, 52864.921 24/10/09,19:45:03,05,07,1, 12.0,1,1, 6.523, 10536.649, 397.557, 52864.943 24/10/09,19:45:03,06,07,1, 12.0,1,1, 6.523, 10536.639, 397.586, 52864.988 24/10/09,19:45:03,07,07,1, 12.0,1,1, 6.523, 10536.643, 397.573, 52864.970 24/10/09,19:45:03,08,07,1, 12.0,1,1, 6.523, 10536.631, 397.572, 52864.932 24/10/09,19:45:03,09,07,1, 12.0,1,1, 6.523, 10536.644, 397.549, 52864.945 24/10/09,19:45:03,10,07,1, 12.0,1,1, 6.523, 10536.638, 397.540, 52864.950 24/10/09,19:45:03,11,07,1, 12.0,1,1, 6.523, 10536.656, 397.559, 52864.925 24/10/09,19:45:03,12,07,1, 12.0,1,1, 6.523, 10536.650, 397.560, 52864.979 24/10/09,19:45:03,13,07,1, 12.0,1,1, 6.523, 10536.634, 397.561, 52864.928 24/10/09,19:45:03,14,07,1, 12.0,1,1, 6.523, 10536.635, 397.578, 52864.982 24/10/09,19:45:03,15,07,1, 12.0,1,1, 6.523, 10536.652, 397.563, 52864.967 24/10/09,19:45:03,16,07,1, 12.0,1,1, 6.523, 10536.623, 397.554, 52864.979 24/10/09,19:45:03,17,07,1, 12.0,1,1, 6.523, 10536.624, 397.541, 52864.940 24/10/09,19:45:03,18,07,1, 12.0,1,1, 6.523, 10536.629, 397.572, 52865.036 24/10/09,19:45:03,19,07,1, 12.0,1,1, 6.523, 10536.643, 397.565, 52864.987 24/10/09,19:45:04,00,07,1, 12.0,1,1, 6.527, 10536.640, 397.565, 52864.987 24/10/09,19:45:04,01,07,1, 12.0,1,1, 6.527, 10536.639, 397.550, 52865.028 24/10/09,19:45:04,02,07,1, 12.0,1,1, 6.527, 10536.624, 397.574, 52865.003 24/10/09,19:45:04,03,07,1, 12.0,1,1, 6.527, 10536.630, 397.546, 52864.971 24/10/09,19:45:04,04,07,1, 12.0,1,1, 6.527, 10536.622, 397.569, 52864.991 24/10/09,19:45:04,05,07,1, 12.0,1,1, 6.527, 10536.634, 397.547, 52864.932 24/10/09,19:45:04,06,07,1, 12.0,1,1, 6.527, 10536.639, 397.561, 52864.956 24/10/09,19:45:04,07,07,1, 12.0,1,1, 6.527, 10536.625, 397.546, 52864.970 24/10/09,19:45:04,08,07,1, 12.0,1,1, 6.527, 10536.624, 397.548, 52865.027 24/10/09,19:45:04,09,07,1, 12.0,1,1, 6.527, 10536.642, 397.559, 52865.033 24/10/09,19:45:04,10,07,1, 12.0,1,1, 6.527, 10536.616, 397.571, 52865.146 24/10/09,19:45:04,11,07,1, 12.0,1,1, 6.527, 10536.609, 397.542, 52865.065 24/10/09,19:45:04,12,07,1, 12.0,1,1, 6.527, 10536.608, 397.554, 52865.084 24/10/09,19:45:04,13,07,1, 12.0,1,1, 6.527, 10536.623, 397.563, 52865.076 24/10/09,19:45:04,14,07,1, 12.0,1,1, 6.527, 10536.625, 397.573, 52865.032 24/10/09,19:45:04,15,07,1, 12.0,1,1, 6.527, 10536.622, 397.539, 52865.041 24/10/09,19:45:04,16,07,1, 12.0,1,1, 6.527, 10536.621, 397.545, 52865.003 24/10/09,19:45:04,17,07,1, 12.0,1,1, 6.527, 10536.609, 397.550, 52865.027 24/10/09,19:45:04,18,07,1, 12.0,1,1, 6.527, 10536.615, 397.523, 52864.991 24/10/09,19:45:04,19,07,1, 12.0,1,1, 6.527, 10536.625, 397.530, 52865.064 24/10/09,19:45:05,00,07,1, 12.0,1,1, 6.526, 10536.623, 397.530, 52865.064 24/10/09,19:45:05,01,07,1, 12.0,1,1, 6.526, 10536.622, 397.533, 52865.004 24/10/09,19:45:05,02,07,1, 12.0,1,1, 6.526, 10536.612, 397.531, 52865.076 24/10/09,19:45:05,03,07,1, 12.0,1,1, 6.526, 10536.613, 397.525, 52865.044 24/10/09,19:45:05,04,07,1, 12.0,1,1, 6.526, 10536.601, 397.544, 52865.089 24/10/09,19:45:05,05,07,1, 12.0,1,1, 6.526, 10536.607, 397.534, 52865.073 24/10/09,19:45:05,06,07,1, 12.0,1,1, 6.526, 10536.617, 397.518, 52865.000 24/10/09,19:45:05,07,07,1, 12.0,1,1, 6.526, 10536.610, 397.528, 52865.063 24/10/09,19:45:05,08,07,1, 12.0,1,1, 6.526, 10536.602, 397.521, 52865.044 24/10/09,19:45:05,09,07,1, 12.0,1,1, 6.526, 10536.581, 397.541, 52865.085 24/10/09,19:45:05,10,07,1, 12.0,1,1, 6.526, 10536.608, 397.505, 52865.030 24/10/09,19:45:05,11,07,1, 12.0,1,1, 6.526, 10536.620, 397.502, 52865.000 24/10/09,19:45:05,12,07,1, 12.0,1,1, 6.526, 10536.598, 397.522, 52865.025 24/10/09,19:45:05,13,07,1, 12.0,1,1, 6.526, 10536.598, 397.505, 52865.073 24/10/09,19:45:05,14,07,1, 12.0,1,1, 6.526, 10536.591, 397.516, 52865.077 24/10/09,19:45:05,15,07,1, 12.0,1,1, 6.526, 10536.592, 397.503, 52865.060 24/10/09,19:45:05,16,07,1, 12.0,1,1, 6.526, 10536.587, 397.515, 52865.035 24/10/09,19:45:05,17,07,1, 12.0,1,1, 6.526, 10536.602, 397.525, 52865.064 24/10/09,19:45:05,18,07,1, 12.0,1,1, 6.526, 10536.590, 397.513, 52865.065 24/10/09,19:45:05,19,07,1, 12.0,1,1, 6.526, 10536.577, 397.524, 52865.075 24/10/09,19:45:06,00,07,1, 11.8,1,1, 6.523, 10536.573, 397.524, 52865.075 24/10/09,19:45:06,01,07,1, 11.8,1,1, 6.523, 10536.598, 397.506, 52865.070 24/10/09,19:45:06,02,07,1, 11.8,1,1, 6.523, 10536.588, 397.503, 52865.099 24/10/09,19:45:06,03,07,1, 11.8,1,1, 6.523, 10536.572, 397.481, 52865.041 24/10/09,19:45:06,04,07,1, 11.8,1,1, 6.523, 10536.596, 397.504, 52865.128 24/10/09,19:45:06,05,07,1, 11.8,1,1, 6.523, 10536.585, 397.501, 52865.050 24/10/09,19:45:06,06,07,1, 11.8,1,1, 6.523, 10536.586, 397.490, 52865.093 24/10/09,19:45:06,07,07,1, 11.8,1,1, 6.523, 10536.594, 397.487, 52865.067 24/10/09,19:45:06,08,07,1, 11.8,1,1, 6.523, 10536.578, 397.486, 52865.115 24/10/09,19:45:06,09,07,1, 11.8,1,1, 6.523, 10536.588, 397.500, 52865.075 24/10/09,19:45:06,10,07,1, 11.8,1,1, 6.523, 10536.572, 397.491, 52865.059 24/10/09,19:45:06,11,07,1, 11.8,1,1, 6.523, 10536.556, 397.510, 52865.054 24/10/09,19:45:06,12,07,1, 11.8,1,1, 6.523, 10536.576, 397.483, 52865.098 24/10/09,19:45:06,13,07,1, 11.8,1,1, 6.523, 10536.556, 397.499, 52865.117 24/10/09,19:45:06,14,07,1, 11.8,1,1, 6.523, 10536.576, 397.477, 52865.133 24/10/09,19:45:06,15,07,1, 11.8,1,1, 6.523, 10536.557, 397.488, 52865.103 24/10/09,19:45:06,16,07,1, 11.8,1,1, 6.523, 10536.583, 397.492, 52865.147 24/10/09,19:45:06,17,07,1, 11.8,1,1, 6.523, 10536.580, 397.476, 52865.129 24/10/09,19:45:06,18,07,1, 11.8,1,1, 6.523, 10536.556, 397.462, 52865.108 24/10/09,19:45:06,19,07,1, 11.8,1,1, 6.523, 10536.564, 397.490, 52865.166 24/10/09,19:45:07,00,07,1, 11.9,1,1, 6.528, 10536.556, 397.490, 52865.166 24/10/09,19:45:07,01,07,1, 11.9,1,1, 6.528, 10536.555, 397.463, 52865.076 24/10/09,19:45:07,02,07,1, 11.9,1,1, 6.528, 10536.550, 397.477, 52865.162 24/10/09,19:45:07,03,07,1, 11.9,1,1, 6.528, 10536.537, 397.469, 52865.100 24/10/09,19:45:07,04,07,1, 11.9,1,1, 6.528, 10536.541, 397.478, 52865.077 24/10/09,19:45:07,05,07,1, 11.9,1,1, 6.528, 10536.542, 397.476, 52865.075 24/10/09,19:45:07,06,07,1, 11.9,1,1, 6.528, 10536.559, 397.482, 52865.145 24/10/09,19:45:07,07,07,1, 11.9,1,1, 6.528, 10536.523, 397.464, 52865.189 24/10/09,19:45:07,08,07,1, 11.9,1,1, 6.528, 10536.560, 397.449, 52865.103 24/10/09,19:45:07,09,07,1, 11.9,1,1, 6.528, 10536.554, 397.451, 52865.107 24/10/09,19:45:07,10,07,1, 11.9,1,1, 6.528, 10536.510, 397.446, 52865.029 24/10/09,19:45:07,11,07,1, 11.9,1,1, 6.528, 10536.512, 397.471, 52865.183 24/10/09,19:45:07,12,07,1, 11.9,1,1, 6.528, 10536.546, 397.456, 52865.078 24/10/09,19:45:07,13,07,1, 11.9,1,1, 6.528, 10536.536, 397.462, 52865.143 24/10/09,19:45:07,14,07,1, 11.9,1,1, 6.528, 10536.529, 397.451, 52865.070 24/10/09,19:45:07,15,07,1, 11.9,1,1, 6.528, 10536.534, 397.443, 52865.103 24/10/09,19:45:07,16,07,1, 11.9,1,1, 6.528, 10536.521, 397.465, 52865.093 24/10/09,19:45:07,17,07,1, 11.9,1,1, 6.528, 10536.533, 397.476, 52865.133 24/10/09,19:45:07,18,07,1, 11.9,1,1, 6.528, 10536.541, 397.467, 52865.131 24/10/09,19:45:07,19,07,1, 11.9,1,1, 6.528, 10536.536, 397.456, 52865.162 24/10/09,19:45:08,00,07,1, 11.9,1,1, 6.522, 10536.531, 397.456, 52865.162 24/10/09,19:45:08,01,07,1, 11.9,1,1, 6.522, 10536.534, 397.439, 52865.190 24/10/09,19:45:08,02,07,1, 11.9,1,1, 6.522, 10536.538, 397.469, 52865.183 24/10/09,19:45:08,03,07,1, 11.9,1,1, 6.522, 10536.518, 397.454, 52865.221 24/10/09,19:45:08,04,07,1, 11.9,1,1, 6.522, 10536.540, 397.461, 52865.200 24/10/09,19:45:08,05,07,1, 11.9,1,1, 6.522, 10536.519, 397.419, 52865.167 24/10/09,19:45:08,06,07,1, 11.9,1,1, 6.522, 10536.518, 397.446, 52865.156 24/10/09,19:45:08,07,07,1, 11.9,1,1, 6.522, 10536.522, 397.437, 52865.188 24/10/09,19:45:08,08,07,1, 11.9,1,1, 6.522, 10536.529, 397.427, 52865.190 24/10/09,19:45:08,09,07,1, 11.9,1,1, 6.522, 10536.523, 397.439, 52865.163 24/10/09,19:45:08,10,07,1, 11.9,1,1, 6.522, 10536.502, 397.443, 52865.248 24/10/09,19:45:08,11,07,1, 11.9,1,1, 6.522, 10536.517, 397.414, 52865.180 24/10/09,19:45:08,12,07,1, 11.9,1,1, 6.522, 10536.536, 397.416, 52865.131 24/10/09,19:45:08,13,07,1, 11.9,1,1, 6.522, 10536.519, 397.418, 52865.164 24/10/09,19:45:08,14,07,1, 11.9,1,1, 6.522, 10536.500, 397.423, 52865.170 24/10/09,19:45:08,15,07,1, 11.9,1,1, 6.522, 10536.528, 397.409, 52865.220 24/10/09,19:45:08,16,07,1, 11.9,1,1, 6.522, 10536.522, 397.442, 52865.239 24/10/09,19:45:08,17,07,1, 11.9,1,1, 6.522, 10536.527, 397.443, 52865.245 24/10/09,19:45:08,18,07,1, 11.9,1,1, 6.522, 10536.519, 397.438, 52865.237 24/10/09,19:45:08,19,07,1, 11.9,1,1, 6.522, 10536.505, 397.422, 52865.134 24/10/09,19:45:09,00,07,1, 11.9,1,1, 6.523, 10536.498, 397.422, 52865.134 24/10/09,19:45:09,01,07,1, 11.9,1,1, 6.523, 10536.512, 397.444, 52865.243 24/10/09,19:45:09,02,07,1, 11.9,1,1, 6.523, 10536.514, 397.435, 52865.250 24/10/09,19:45:09,03,07,1, 11.9,1,1, 6.523, 10536.520, 397.432, 52865.156 24/10/09,19:45:09,04,07,1, 11.9,1,1, 6.523, 10536.524, 397.439, 52865.158 24/10/09,19:45:09,05,07,1, 11.9,1,1, 6.523, 10536.519, 397.426, 52865.143 24/10/09,19:45:09,06,07,1, 11.9,1,1, 6.523, 10536.497, 397.439, 52865.221 24/10/09,19:45:09,07,07,1, 11.9,1,1, 6.523, 10536.487, 397.407, 52865.124 24/10/09,19:45:09,08,07,1, 11.9,1,1, 6.523, 10536.507, 397.428, 52865.190 24/10/09,19:45:09,09,07,1, 11.9,1,1, 6.523, 10536.506, 397.406, 52865.165 24/10/09,19:45:09,10,07,1, 11.9,1,1, 6.523, 10536.501, 397.421, 52865.145 24/10/09,19:45:09,11,07,1, 11.9,1,1, 6.523, 10536.499, 397.437, 52865.198 24/10/09,19:45:09,12,07,1, 11.9,1,1, 6.523, 10536.512, 397.395, 52865.179 24/10/09,19:45:09,13,07,1, 11.9,1,1, 6.523, 10536.476, 397.397, 52865.196 24/10/09,19:45:09,14,07,1, 11.9,1,1, 6.523, 10536.489, 397.408, 52865.222 24/10/09,19:45:09,15,07,1, 11.9,1,1, 6.523, 10536.498, 397.402, 52865.224 24/10/09,19:45:09,16,07,1, 11.9,1,1, 6.523, 10536.473, 397.423, 52865.224 24/10/09,19:45:09,17,07,1, 11.9,1,1, 6.523, 10536.491, 397.418, 52865.252 24/10/09,19:45:09,18,07,1, 11.9,1,1, 6.523, 10536.480, 397.380, 52865.217 24/10/09,19:45:09,19,07,1, 11.9,1,1, 6.523, 10536.494, 397.395, 52865.240 24/10/09,19:45:10,00,07,1, 11.9,1,1, 6.520, 10536.489, 397.395, 52865.240 24/10/09,19:45:10,01,07,1, 11.9,1,1, 6.520, 10536.502, 397.378, 52865.244 24/10/09,19:45:10,02,07,1, 11.9,1,1, 6.520, 10536.459, 397.401, 52865.278 24/10/09,19:45:10,03,07,1, 11.9,1,1, 6.520, 10536.478, 397.401, 52865.185 24/10/09,19:45:10,04,07,1, 11.9,1,1, 6.520, 10536.483, 397.397, 52865.280 24/10/09,19:45:10,05,07,1, 11.9,1,1, 6.520, 10536.459, 397.389, 52865.193 24/10/09,19:45:10,06,07,1, 11.9,1,1, 6.520, 10536.480, 397.414, 52865.281 24/10/09,19:45:10,07,07,1, 11.9,1,1, 6.520, 10536.469, 397.387, 52865.198 24/10/09,19:45:10,08,07,1, 11.9,1,1, 6.520, 10536.460, 397.359, 52865.225 24/10/09,19:45:10,09,07,1, 11.9,1,1, 6.520, 10536.454, 397.367, 52865.268 24/10/09,19:45:10,10,07,1, 11.9,1,1, 6.520, 10536.459, 397.370, 52865.228 24/10/09,19:45:10,11,07,1, 11.9,1,1, 6.520, 10536.455, 397.376, 52865.241 24/10/09,19:45:10,12,07,1, 11.9,1,1, 6.520, 10536.461, 397.387, 52865.273 24/10/09,19:45:10,13,07,1, 11.9,1,1, 6.520, 10536.466, 397.355, 52865.244 24/10/09,19:45:10,14,07,1, 11.9,1,1, 6.520, 10536.459, 397.334, 52865.202 24/10/09,19:45:10,15,07,1, 11.9,1,1, 6.520, 10536.450, 397.367, 52865.212 24/10/09,19:45:10,16,07,1, 11.9,1,1, 6.520, 10536.496, 397.338, 52865.072 24/10/09,19:45:10,17,07,1, 11.9,1,1, 6.520, 10536.491, 397.369, 52865.183 24/10/09,19:45:10,18,07,1, 11.9,1,1, 6.520, 10536.468, 397.363, 52865.264 24/10/09,19:45:10,19,07,1, 11.9,1,1, 6.520, 10536.457, 397.325, 52865.218 24/10/09,19:45:11,00,07,1, 11.9,1,1, 6.524, 10536.456, 397.325, 52865.218 24/10/09,19:45:11,01,07,1, 11.9,1,1, 6.524, 10536.444, 397.368, 52865.334 24/10/09,19:45:11,02,07,1, 11.9,1,1, 6.524, 10536.449, 397.338, 52865.249 24/10/09,19:45:11,03,07,1, 11.9,1,1, 6.524, 10536.462, 397.333, 52865.310 24/10/09,19:45:11,04,07,1, 11.9,1,1, 6.524, 10536.441, 397.352, 52865.307 24/10/09,19:45:11,05,07,1, 11.9,1,1, 6.524, 10536.452, 397.327, 52865.282 24/10/09,19:45:11,06,07,1, 11.9,1,1, 6.524, 10536.461, 397.336, 52865.283 24/10/09,19:45:11,07,07,1, 11.9,1,1, 6.524, 10536.452, 397.307, 52865.259 24/10/09,19:45:11,08,07,1, 11.9,1,1, 6.524, 10536.429, 397.299, 52865.298 24/10/09,19:45:11,09,07,1, 11.9,1,1, 6.524, 10536.419, 397.310, 52865.246 24/10/09,19:45:11,10,07,1, 11.9,1,1, 6.524, 10536.446, 397.309, 52865.228 24/10/09,19:45:11,11,07,1, 11.9,1,1, 6.524, 10536.426, 397.311, 52865.330 24/10/09,19:45:11,12,07,1, 11.9,1,1, 6.524, 10536.446, 397.295, 52865.204 24/10/09,19:45:11,13,07,1, 11.9,1,1, 6.524, 10536.439, 397.307, 52865.224 24/10/09,19:45:11,14,07,1, 11.9,1,1, 6.524, 10536.444, 397.269, 52865.217 24/10/09,19:45:11,15,07,1, 11.9,1,1, 6.524, 10536.443, 397.282, 52865.264 24/10/09,19:45:11,16,07,1, 11.9,1,1, 6.524, 10536.426, 397.287, 52865.177 24/10/09,19:45:11,17,07,1, 11.9,1,1, 6.524, 10536.418, 397.272, 52865.211 24/10/09,19:45:11,18,07,1, 11.9,1,1, 6.524, 10536.440, 397.296, 52865.137 24/10/09,19:45:11,19,07,1, 11.9,1,1, 6.524, 10536.405, 397.292, 52865.349 24/10/09,19:45:12,00,07,1, 11.9,1,1, 6.523, 10536.398, 397.292, 52865.349 24/10/09,19:45:12,01,07,1, 11.9,1,1, 6.523, 10536.406, 397.271, 52865.317 24/10/09,19:45:12,02,07,1, 11.9,1,1, 6.523, 10536.419, 397.264, 52865.253 24/10/09,19:45:12,03,07,1, 11.9,1,1, 6.523, 10536.429, 397.278, 52865.268 24/10/09,19:45:12,04,07,1, 11.9,1,1, 6.523, 10536.438, 397.266, 52865.269 24/10/09,19:45:12,05,07,1, 11.9,1,1, 6.523, 10536.423, 397.272, 52865.357 24/10/09,19:45:12,06,07,1, 11.9,1,1, 6.523, 10536.455, 397.284, 52865.283 24/10/09,19:45:12,07,07,1, 11.9,1,1, 6.523, 10536.426, 397.270, 52865.327 24/10/09,19:45:12,08,07,1, 11.9,1,1, 6.523, 10536.446, 397.275, 52865.257 24/10/09,19:45:12,09,07,1, 11.9,1,1, 6.523, 10536.438, 397.296, 52865.309 24/10/09,19:45:12,10,07,1, 11.9,1,1, 6.523, 10536.447, 397.286, 52865.328 24/10/09,19:45:12,11,07,1, 11.9,1,1, 6.523, 10536.429, 397.261, 52865.302 24/10/09,19:45:12,12,07,1, 11.9,1,1, 6.523, 10536.451, 397.276, 52865.288 24/10/09,19:45:12,13,07,1, 11.9,1,1, 6.523, 10536.420, 397.280, 52865.366 24/10/09,19:45:12,14,07,1, 11.9,1,1, 6.523, 10536.462, 397.269, 52865.283 24/10/09,19:45:12,15,07,1, 11.9,1,1, 6.523, 10536.423, 397.288, 52865.305 24/10/09,19:45:12,16,07,1, 11.9,1,1, 6.523, 10536.454, 397.274, 52865.373 24/10/09,19:45:12,17,07,1, 11.9,1,1, 6.523, 10536.434, 397.256, 52865.323 24/10/09,19:45:12,18,07,1, 11.9,1,1, 6.523, 10536.456, 397.217, 52865.322 24/10/09,19:45:12,19,07,1, 11.9,1,1, 6.523, 10536.424, 397.221, 52865.314 24/10/09,19:45:13,00,07,1, 11.9,1,1, 6.518, 10536.423, 397.221, 52865.314 24/10/09,19:45:13,01,07,1, 11.9,1,1, 6.518, 10536.436, 397.221, 52865.402 24/10/09,19:45:13,02,07,1, 11.9,1,1, 6.518, 10536.437, 397.235, 52865.335 24/10/09,19:45:13,03,07,1, 11.9,1,1, 6.518, 10536.440, 397.237, 52865.292 24/10/09,19:45:13,04,07,1, 11.9,1,1, 6.518, 10536.417, 397.216, 52865.342 24/10/09,19:45:13,05,07,1, 11.9,1,1, 6.518, 10536.432, 397.205, 52865.317 24/10/09,19:45:13,06,07,1, 11.9,1,1, 6.518, 10536.433, 397.229, 52865.367 24/10/09,19:45:13,07,07,1, 11.9,1,1, 6.518, 10536.404, 397.203, 52865.347 24/10/09,19:45:13,08,07,1, 11.9,1,1, 6.518, 10536.416, 397.225, 52865.284 24/10/09,19:45:13,09,07,1, 11.9,1,1, 6.518, 10536.437, 397.206, 52865.326 24/10/09,19:45:13,10,07,1, 11.9,1,1, 6.518, 10536.437, 397.196, 52865.309 24/10/09,19:45:13,11,07,1, 11.9,1,1, 6.518, 10536.405, 397.191, 52865.368 24/10/09,19:45:13,12,07,1, 11.9,1,1, 6.518, 10536.428, 397.196, 52865.335 24/10/09,19:45:13,13,07,1, 11.9,1,1, 6.518, 10536.418, 397.171, 52865.331 24/10/09,19:45:13,14,07,1, 11.9,1,1, 6.518, 10536.425, 397.191, 52865.371 24/10/09,19:45:13,15,07,1, 11.9,1,1, 6.518, 10536.449, 397.218, 52865.382 24/10/09,19:45:13,16,07,1, 11.9,1,1, 6.518, 10536.441, 397.183, 52865.403 24/10/09,19:45:13,17,07,1, 11.9,1,1, 6.518, 10536.442, 397.172, 52865.315 24/10/09,19:45:13,18,07,1, 11.9,1,1, 6.518, 10536.470, 397.165, 52865.300 24/10/09,19:45:13,19,07,1, 11.9,1,1, 6.518, 10536.444, 397.203, 52865.442 24/10/09,19:45:14,00,07,1, 11.8,1,1, 6.524, 10536.439, 397.203, 52865.442 24/10/09,19:45:14,01,07,1, 11.8,1,1, 6.524, 10536.442, 397.182, 52865.315 24/10/09,19:45:14,02,07,1, 11.8,1,1, 6.524, 10536.433, 397.160, 52865.423 24/10/09,19:45:14,03,07,1, 11.8,1,1, 6.524, 10536.443, 397.171, 52865.379 24/10/09,19:45:14,04,07,1, 11.8,1,1, 6.524, 10536.443, 397.142, 52865.474 24/10/09,19:45:14,05,07,1, 11.8,1,1, 6.524, 10536.447, 397.180, 52865.417 24/10/09,19:45:14,06,07,1, 11.8,1,1, 6.524, 10536.464, 397.194, 52865.433 24/10/09,19:45:14,07,07,1, 11.8,1,1, 6.524, 10536.450, 397.184, 52865.364 24/10/09,19:45:14,08,07,1, 11.8,1,1, 6.524, 10536.432, 397.182, 52865.353 24/10/09,19:45:14,09,07,1, 11.8,1,1, 6.524, 10536.447, 397.204, 52865.420 24/10/09,19:45:14,10,07,1, 11.8,1,1, 6.524, 10536.441, 397.189, 52865.399 24/10/09,19:45:14,11,07,1, 11.8,1,1, 6.524, 10536.468, 397.203, 52865.378 24/10/09,19:45:14,12,07,1, 11.8,1,1, 6.524, 10536.447, 397.203, 52865.449 24/10/09,19:45:14,13,07,1, 11.8,1,1, 6.524, 10536.455, 397.137, 52865.336 24/10/09,19:45:14,14,07,1, 11.8,1,1, 6.524, 10536.445, 397.160, 52865.358 24/10/09,19:45:14,15,07,1, 11.8,1,1, 6.524, 10536.459, 397.120, 52865.361 24/10/09,19:45:14,16,07,1, 11.8,1,1, 6.524, 10536.461, 397.138, 52865.379 24/10/09,19:45:14,17,07,1, 11.8,1,1, 6.524, 10536.452, 397.153, 52865.397 24/10/09,19:45:14,18,07,1, 11.8,1,1, 6.524, 10536.435, 397.147, 52865.395 24/10/09,19:45:14,19,07,1, 11.8,1,1, 6.524, 10536.434, 397.123, 52865.354 24/10/09,19:45:15,00,07,1, 12.0,1,1, 6.524, 10536.431, 397.123, 52865.354 24/10/09,19:45:15,01,07,1, 12.0,1,1, 6.524, 10536.445, 397.142, 52865.322 24/10/09,19:45:15,02,07,1, 12.0,1,1, 6.524, 10536.455, 397.113, 52865.444 24/10/09,19:45:15,03,07,1, 12.0,1,1, 6.524, 10536.448, 397.142, 52865.418 24/10/09,19:45:15,04,07,1, 12.0,1,1, 6.524, 10536.448, 397.127, 52865.335 24/10/09,19:45:15,05,07,1, 12.0,1,1, 6.524, 10536.434, 397.102, 52865.366 24/10/09,19:45:15,06,07,1, 12.0,1,1, 6.524, 10536.462, 397.106, 52865.433 24/10/09,19:45:15,07,07,1, 12.0,1,1, 6.524, 10536.443, 397.122, 52865.408 24/10/09,19:45:15,08,07,1, 12.0,1,1, 6.524, 10536.465, 397.117, 52865.408 24/10/09,19:45:15,09,07,1, 12.0,1,1, 6.524, 10536.462, 397.108, 52865.428 24/10/09,19:45:15,10,07,1, 12.0,1,1, 6.524, 10536.452, 397.106, 52865.422 24/10/09,19:45:15,11,07,1, 12.0,1,1, 6.524, 10536.445, 397.112, 52865.408 24/10/09,19:45:15,12,07,1, 12.0,1,1, 6.524, 10536.432, 397.106, 52865.381 24/10/09,19:45:15,13,07,1, 12.0,1,1, 6.524, 10536.452, 397.101, 52865.439 24/10/09,19:45:15,14,07,1, 12.0,1,1, 6.524, 10536.457, 397.118, 52865.419 24/10/09,19:45:15,15,07,1, 12.0,1,1, 6.524, 10536.453, 397.097, 52865.460 24/10/09,19:45:15,16,07,1, 12.0,1,1, 6.524, 10536.451, 397.106, 52865.506 24/10/09,19:45:15,17,07,1, 12.0,1,1, 6.524, 10536.457, 397.110, 52865.486 24/10/09,19:45:15,18,07,1, 12.0,1,1, 6.524, 10536.458, 397.098, 52865.507 24/10/09,19:45:15,19,07,1, 12.0,1,1, 6.524, 10536.462, 397.083, 52865.391 24/10/09,19:45:16,00,07,1, 11.9,1,1, 6.522, 10536.456, 397.083, 52865.391 24/10/09,19:45:16,01,07,1, 11.9,1,1, 6.522, 10536.473, 397.074, 52865.406 24/10/09,19:45:16,02,07,1, 11.9,1,1, 6.522, 10536.487, 397.095, 52865.395 24/10/09,19:45:16,03,07,1, 11.9,1,1, 6.522, 10536.486, 397.106, 52865.469 24/10/09,19:45:16,04,07,1, 11.9,1,1, 6.522, 10536.467, 397.091, 52865.451 24/10/09,19:45:16,05,07,1, 11.9,1,1, 6.522, 10536.472, 397.091, 52865.489 24/10/09,19:45:16,06,07,1, 11.9,1,1, 6.522, 10536.478, 397.089, 52865.460 24/10/09,19:45:16,07,07,1, 11.9,1,1, 6.522, 10536.486, 397.082, 52865.430 24/10/09,19:45:16,08,07,1, 11.9,1,1, 6.522, 10536.456, 397.102, 52865.438 24/10/09,19:45:16,09,07,1, 11.9,1,1, 6.522, 10536.501, 397.070, 52865.501 24/10/09,19:45:16,10,07,1, 11.9,1,1, 6.522, 10536.478, 397.102, 52865.403 24/10/09,19:45:16,11,07,1, 11.9,1,1, 6.522, 10536.466, 397.067, 52865.464 24/10/09,19:45:16,12,07,1, 11.9,1,1, 6.522, 10536.503, 397.090, 52865.439 24/10/09,19:45:16,13,07,1, 11.9,1,1, 6.522, 10536.469, 397.099, 52865.482 24/10/09,19:45:16,14,07,1, 11.9,1,1, 6.522, 10536.473, 397.065, 52865.424 24/10/09,19:45:16,15,07,1, 11.9,1,1, 6.522, 10536.499, 397.062, 52865.449 24/10/09,19:45:16,16,07,1, 11.9,1,1, 6.522, 10536.474, 397.072, 52865.503 24/10/09,19:45:16,17,07,1, 11.9,1,1, 6.522, 10536.482, 397.084, 52865.421 24/10/09,19:45:16,18,07,1, 11.9,1,1, 6.522, 10536.488, 397.071, 52865.522 24/10/09,19:45:16,19,07,1, 11.9,1,1, 6.522, 10536.476, 397.058, 52865.459 24/10/09,19:45:17,00,07,1, 11.8,1,1, 6.522, 10536.473, 397.058, 52865.459 24/10/09,19:45:17,01,07,1, 11.8,1,1, 6.522, 10536.469, 397.090, 52865.442 24/10/09,19:45:17,02,07,1, 11.8,1,1, 6.522, 10536.474, 397.072, 52865.505 24/10/09,19:45:17,03,07,1, 11.8,1,1, 6.522, 10536.471, 397.073, 52865.530 24/10/09,19:45:17,04,07,1, 11.8,1,1, 6.522, 10536.491, 397.051, 52865.452 24/10/09,19:45:17,05,07,1, 11.8,1,1, 6.522, 10536.484, 397.074, 52865.521 24/10/09,19:45:17,06,07,1, 11.8,1,1, 6.522, 10536.479, 397.056, 52865.499 24/10/09,19:45:17,07,07,1, 11.8,1,1, 6.522, 10536.488, 397.046, 52865.462 24/10/09,19:45:17,08,07,1, 11.8,1,1, 6.522, 10536.512, 397.056, 52865.484 24/10/09,19:45:17,09,07,1, 11.8,1,1, 6.522, 10536.494, 397.058, 52865.445 24/10/09,19:45:17,10,07,1, 11.8,1,1, 6.522, 10536.491, 397.061, 52865.494 24/10/09,19:45:17,11,07,1, 11.8,1,1, 6.522, 10536.493, 397.015, 52865.449 24/10/09,19:45:17,12,07,1, 11.8,1,1, 6.522, 10536.495, 397.056, 52865.455 24/10/09,19:45:17,13,07,1, 11.8,1,1, 6.522, 10536.481, 397.078, 52865.456 24/10/09,19:45:17,14,07,1, 11.8,1,1, 6.522, 10536.496, 397.053, 52865.452 24/10/09,19:45:17,15,07,1, 11.8,1,1, 6.522, 10536.509, 397.069, 52865.502 24/10/09,19:45:17,16,07,1, 11.8,1,1, 6.522, 10536.503, 397.035, 52865.481 24/10/09,19:45:17,17,07,1, 11.8,1,1, 6.522, 10536.490, 397.037, 52865.472 24/10/09,19:45:17,18,07,1, 11.8,1,1, 6.522, 10536.482, 397.035, 52865.544 24/10/09,19:45:17,19,07,1, 11.8,1,1, 6.522, 10536.525, 397.004, 52865.532 24/10/09,19:45:18,00,07,1, 11.8,1,1, 6.525, 10536.523, 397.004, 52865.532 24/10/09,19:45:18,01,07,1, 11.8,1,1, 6.525, 10536.514, 397.037, 52865.571 24/10/09,19:45:18,02,07,1, 11.8,1,1, 6.525, 10536.514, 397.040, 52865.548 24/10/09,19:45:18,03,07,1, 11.8,1,1, 6.525, 10536.500, 397.050, 52865.551 24/10/09,19:45:18,04,07,1, 11.8,1,1, 6.525, 10536.499, 397.004, 52865.484 24/10/09,19:45:18,05,07,1, 11.8,1,1, 6.525, 10536.528, 397.015, 52865.545 24/10/09,19:45:18,06,07,1, 11.8,1,1, 6.525, 10536.498, 397.016, 52865.510 24/10/09,19:45:18,07,07,1, 11.8,1,1, 6.525, 10536.518, 397.018, 52865.521 24/10/09,19:45:18,08,07,1, 11.8,1,1, 6.525, 10536.497, 397.019, 52865.493 24/10/09,19:45:18,09,07,1, 11.8,1,1, 6.525, 10536.506, 397.058, 52865.566 24/10/09,19:45:18,10,07,1, 11.8,1,1, 6.525, 10536.510, 396.997, 52865.558 24/10/09,19:45:18,11,07,1, 11.8,1,1, 6.525, 10536.493, 397.029, 52865.574 24/10/09,19:45:18,12,07,1, 11.8,1,1, 6.525, 10536.508, 397.031, 52865.560 24/10/09,19:45:18,13,07,1, 11.8,1,1, 6.525, 10536.505, 397.024, 52865.529 24/10/09,19:45:18,14,07,1, 11.8,1,1, 6.525, 10536.501, 397.023, 52865.523 24/10/09,19:45:18,15,07,1, 11.8,1,1, 6.525, 10536.502, 396.990, 52865.548 24/10/09,19:45:18,16,07,1, 11.8,1,1, 6.525, 10536.515, 397.019, 52865.487 24/10/09,19:45:18,17,07,1, 11.8,1,1, 6.525, 10536.503, 396.991, 52865.546 24/10/09,19:45:18,18,07,1, 11.8,1,1, 6.525, 10536.524, 396.999, 52865.604 24/10/09,19:45:18,19,07,1, 11.8,1,1, 6.525, 10536.511, 396.979, 52865.532 24/10/09,19:45:19,00,07,1, 11.9,1,1, 6.524, 10536.506, 396.979, 52865.532 24/10/09,19:45:19,01,07,1, 11.9,1,1, 6.524, 10536.510, 396.985, 52865.549 24/10/09,19:45:19,02,07,1, 11.9,1,1, 6.524, 10536.512, 396.990, 52865.550 24/10/09,19:45:19,03,07,1, 11.9,1,1, 6.524, 10536.521, 396.997, 52865.586 24/10/09,19:45:19,04,07,1, 11.9,1,1, 6.524, 10536.525, 396.998, 52865.557 24/10/09,19:45:19,05,07,1, 11.9,1,1, 6.524, 10536.519, 396.978, 52865.607 24/10/09,19:45:19,06,07,1, 11.9,1,1, 6.524, 10536.492, 396.961, 52865.580 24/10/09,19:45:19,07,07,1, 11.9,1,1, 6.524, 10536.536, 396.963, 52865.510 24/10/09,19:45:19,08,07,1, 11.9,1,1, 6.524, 10536.540, 396.968, 52865.600 24/10/09,19:45:19,09,07,1, 11.9,1,1, 6.524, 10536.553, 396.974, 52865.564 24/10/09,19:45:19,10,07,1, 11.9,1,1, 6.524, 10536.530, 396.965, 52865.595 24/10/09,19:45:19,11,07,1, 11.9,1,1, 6.524, 10536.539, 396.989, 52865.644 24/10/09,19:45:19,12,07,1, 11.9,1,1, 6.524, 10536.557, 396.972, 52865.559 24/10/09,19:45:19,13,07,1, 11.9,1,1, 6.524, 10536.554, 396.958, 52865.552 24/10/09,19:45:19,14,07,1, 11.9,1,1, 6.524, 10536.541, 396.956, 52865.564 24/10/09,19:45:19,15,07,1, 11.9,1,1, 6.524, 10536.543, 396.930, 52865.576 24/10/09,19:45:19,16,07,1, 11.9,1,1, 6.524, 10536.520, 396.942, 52865.549 24/10/09,19:45:19,17,07,1, 11.9,1,1, 6.524, 10536.530, 396.956, 52865.549 24/10/09,19:45:19,18,07,1, 11.9,1,1, 6.524, 10536.539, 396.932, 52865.530 24/10/09,19:45:19,19,07,1, 11.9,1,1, 6.524, 10536.535, 396.923, 52865.570 24/10/09,19:45:20,00,07,1, 11.9,1,1, 6.520, 10536.531, 396.923, 52865.570 24/10/09,19:45:20,01,07,1, 11.9,1,1, 6.520, 10536.551, 396.942, 52865.635 24/10/09,19:45:20,02,07,1, 11.9,1,1, 6.520, 10536.565, 396.938, 52865.608 24/10/09,19:45:20,03,07,1, 11.9,1,1, 6.520, 10536.552, 396.988, 52865.575 24/10/09,19:45:20,04,07,1, 11.9,1,1, 6.520, 10536.564, 396.951, 52865.605 24/10/09,19:45:20,05,07,1, 11.9,1,1, 6.520, 10536.535, 396.944, 52865.496 24/10/09,19:45:20,06,07,1, 11.9,1,1, 6.520, 10536.578, 396.955, 52865.559 24/10/09,19:45:20,07,07,1, 11.9,1,1, 6.520, 10536.552, 396.923, 52865.588 24/10/09,19:45:20,08,07,1, 11.9,1,1, 6.520, 10536.536, 396.933, 52865.626 24/10/09,19:45:20,09,07,1, 11.9,1,1, 6.520, 10536.535, 396.917, 52865.608 24/10/09,19:45:20,10,07,1, 11.9,1,1, 6.520, 10536.553, 396.922, 52865.566 24/10/09,19:45:20,11,07,1, 11.9,1,1, 6.520, 10536.553, 396.898, 52865.541 24/10/09,19:45:20,12,07,1, 11.9,1,1, 6.520, 10536.528, 396.922, 52865.623 24/10/09,19:45:20,13,07,1, 11.9,1,1, 6.520, 10536.507, 396.957, 52865.775 24/10/09,19:45:20,14,07,1, 11.9,1,1, 6.520, 10536.563, 396.899, 52865.584 24/10/09,19:45:20,15,07,1, 11.9,1,1, 6.520, 10536.586, 396.909, 52865.514 24/10/09,19:45:20,16,07,1, 11.9,1,1, 6.520, 10536.577, 396.906, 52865.497 24/10/09,19:45:20,17,07,1, 11.9,1,1, 6.520, 10536.573, 396.929, 52865.611 24/10/09,19:45:20,18,07,1, 11.9,1,1, 6.520, 10536.549, 396.906, 52865.523 24/10/09,19:45:20,19,07,1, 11.9,1,1, 6.520, 10536.561, 396.927, 52865.596 24/10/09,19:45:21,00,07,1, 11.9,1,1, 6.522, 10536.556, 396.927, 52865.596 24/10/09,19:45:21,01,07,1, 11.9,1,1, 6.522, 10536.560, 396.914, 52865.575 24/10/09,19:45:21,02,07,1, 11.9,1,1, 6.522, 10536.564, 396.881, 52865.597 24/10/09,19:45:21,03,07,1, 11.9,1,1, 6.522, 10536.575, 396.903, 52865.635 24/10/09,19:45:21,04,07,1, 11.9,1,1, 6.522, 10536.568, 396.871, 52865.598 24/10/09,19:45:21,05,07,1, 11.9,1,1, 6.522, 10536.559, 396.883, 52865.591 24/10/09,19:45:21,06,07,1, 11.9,1,1, 6.522, 10536.557, 396.885, 52865.543 24/10/09,19:45:21,07,07,1, 11.9,1,1, 6.522, 10536.560, 396.897, 52865.572 24/10/09,19:45:21,08,07,1, 11.9,1,1, 6.522, 10536.579, 396.886, 52865.659 24/10/09,19:45:21,09,07,1, 11.9,1,1, 6.522, 10536.570, 396.880, 52865.662 24/10/09,19:45:21,10,07,1, 11.9,1,1, 6.522, 10536.548, 396.870, 52865.591 24/10/09,19:45:21,11,07,1, 11.9,1,1, 6.522, 10536.561, 396.882, 52865.588 24/10/09,19:45:21,12,07,1, 11.9,1,1, 6.522, 10536.568, 396.877, 52865.680 24/10/09,19:45:21,13,07,1, 11.9,1,1, 6.522, 10536.567, 396.873, 52865.625 24/10/09,19:45:21,14,07,1, 11.9,1,1, 6.522, 10536.602, 396.881, 52865.632 24/10/09,19:45:21,15,07,1, 11.9,1,1, 6.522, 10536.591, 396.884, 52865.585 24/10/09,19:45:21,16,07,1, 11.9,1,1, 6.522, 10536.585, 396.882, 52865.632 24/10/09,19:45:21,17,07,1, 11.9,1,1, 6.522, 10536.561, 396.888, 52865.613 24/10/09,19:45:21,18,07,1, 11.9,1,1, 6.522, 10536.586, 396.895, 52865.637 24/10/09,19:45:21,19,07,1, 11.9,1,1, 6.522, 10536.577, 396.890, 52865.632 24/10/09,19:45:22,00,07,1, 11.9,1,1, 6.519, 10536.573, 396.890, 52865.632 24/10/09,19:45:22,01,07,1, 11.9,1,1, 6.519, 10536.598, 396.896, 52865.694 24/10/09,19:45:22,02,07,1, 11.9,1,1, 6.519, 10536.573, 396.869, 52865.702 24/10/09,19:45:22,03,07,1, 11.9,1,1, 6.519, 10536.587, 396.875, 52865.667 24/10/09,19:45:22,04,07,1, 11.9,1,1, 6.519, 10536.600, 396.896, 52865.628 24/10/09,19:45:22,05,07,1, 11.9,1,1, 6.519, 10536.579, 396.856, 52865.667 24/10/09,19:45:22,06,07,1, 11.9,1,1, 6.519, 10536.619, 396.851, 52865.668 24/10/09,19:45:22,07,07,1, 11.9,1,1, 6.519, 10536.635, 396.856, 52865.638 24/10/09,19:45:22,08,07,1, 11.9,1,1, 6.519, 10536.593, 396.867, 52865.634 24/10/09,19:45:22,09,07,1, 11.9,1,1, 6.519, 10536.612, 396.862, 52865.662 24/10/09,19:45:22,10,07,1, 11.9,1,1, 6.519, 10536.578, 396.874, 52865.626 24/10/09,19:45:22,11,07,1, 11.9,1,1, 6.519, 10536.617, 396.876, 52865.702 24/10/09,19:45:22,12,07,1, 11.9,1,1, 6.519, 10536.595, 396.834, 52865.669 24/10/09,19:45:22,13,07,1, 11.9,1,1, 6.519, 10536.606, 396.868, 52865.717 24/10/09,19:45:22,14,07,1, 11.9,1,1, 6.519, 10536.585, 396.860, 52865.683 24/10/09,19:45:22,15,07,1, 11.9,1,1, 6.519, 10536.602, 396.852, 52865.663 24/10/09,19:45:22,16,07,1, 11.9,1,1, 6.519, 10536.605, 396.864, 52865.667 24/10/09,19:45:22,17,07,1, 11.9,1,1, 6.519, 10536.596, 396.837, 52865.648 24/10/09,19:45:22,18,07,1, 11.9,1,1, 6.519, 10536.584, 396.837, 52865.655 24/10/09,19:45:22,19,07,1, 11.9,1,1, 6.519, 10536.596, 396.859, 52865.673 24/10/09,19:45:23,00,07,1, 11.9,1,1, 6.521, 10536.590, 396.859, 52865.673 24/10/09,19:45:23,01,07,1, 11.9,1,1, 6.521, 10536.613, 396.841, 52865.694 24/10/09,19:45:23,02,07,1, 11.9,1,1, 6.521, 10536.598, 396.851, 52865.706 24/10/09,19:45:23,03,07,1, 11.9,1,1, 6.521, 10536.596, 396.855, 52865.704 24/10/09,19:45:23,04,07,1, 11.9,1,1, 6.521, 10536.605, 396.858, 52865.658 24/10/09,19:45:23,05,07,1, 11.9,1,1, 6.521, 10536.603, 396.827, 52865.679 24/10/09,19:45:23,06,07,1, 11.9,1,1, 6.521, 10536.610, 396.840, 52865.659 24/10/09,19:45:23,07,07,1, 11.9,1,1, 6.521, 10536.625, 396.850, 52865.705 24/10/09,19:45:23,08,07,1, 11.9,1,1, 6.521, 10536.594, 396.824, 52865.705 24/10/09,19:45:23,09,07,1, 11.9,1,1, 6.521, 10536.611, 396.825, 52865.573 24/10/09,19:45:23,10,07,1, 11.9,1,1, 6.521, 10536.614, 396.822, 52865.745 24/10/09,19:45:23,11,07,1, 11.9,1,1, 6.521, 10536.611, 396.814, 52865.629 24/10/09,19:45:23,12,07,1, 11.9,1,1, 6.521, 10536.608, 396.800, 52865.627 24/10/09,19:45:23,13,07,1, 11.9,1,1, 6.521, 10536.611, 396.813, 52865.713 24/10/09,19:45:23,14,07,1, 11.9,1,1, 6.521, 10536.622, 396.842, 52865.682 24/10/09,19:45:23,15,07,1, 11.9,1,1, 6.521, 10536.621, 396.830, 52865.745 24/10/09,19:45:23,16,07,1, 11.9,1,1, 6.521, 10536.628, 396.816, 52865.648 24/10/09,19:45:23,17,07,1, 11.9,1,1, 6.521, 10536.596, 396.827, 52865.765 24/10/09,19:45:23,18,07,1, 11.9,1,1, 6.521, 10536.604, 396.816, 52865.724 24/10/09,19:45:23,19,07,1, 11.9,1,1, 6.521, 10536.635, 396.807, 52865.746 24/10/09,19:45:24,00,07,1, 11.9,1,1, 6.520, 10536.631, 396.807, 52865.746 24/10/09,19:45:24,01,07,1, 11.9,1,1, 6.520, 10536.605, 396.809, 52865.714 24/10/09,19:45:24,02,07,1, 11.9,1,1, 6.520, 10536.612, 396.812, 52865.728 24/10/09,19:45:24,03,07,1, 11.9,1,1, 6.520, 10536.638, 396.784, 52865.724 24/10/09,19:45:24,04,07,1, 11.9,1,1, 6.520, 10536.621, 396.795, 52865.716 24/10/09,19:45:24,05,07,1, 11.9,1,1, 6.520, 10536.621, 396.781, 52865.762 24/10/09,19:45:24,06,07,1, 11.9,1,1, 6.520, 10536.628, 396.791, 52865.699 24/10/09,19:45:24,07,07,1, 11.9,1,1, 6.520, 10536.612, 396.807, 52865.738 24/10/09,19:45:24,08,07,1, 11.9,1,1, 6.520, 10536.622, 396.780, 52865.741 24/10/09,19:45:24,09,07,1, 11.9,1,1, 6.520, 10536.645, 396.772, 52865.713 24/10/09,19:45:24,10,07,1, 11.9,1,1, 6.520, 10536.619, 396.794, 52865.723 24/10/09,19:45:24,11,07,1, 11.9,1,1, 6.520, 10536.652, 396.750, 52865.731 24/10/09,19:45:24,12,07,1, 11.9,1,1, 6.520, 10536.616, 396.789, 52865.722 24/10/09,19:45:24,13,07,1, 11.9,1,1, 6.520, 10536.624, 396.799, 52865.896 24/10/09,19:45:24,14,07,1, 11.9,1,1, 6.520, 10536.654, 396.751, 52865.737 24/10/09,19:45:24,15,07,1, 11.9,1,1, 6.520, 10536.652, 396.779, 52865.782 24/10/09,19:45:24,16,07,1, 11.9,1,1, 6.520, 10536.634, 396.775, 52865.782 24/10/09,19:45:24,17,07,1, 11.9,1,1, 6.520, 10536.666, 396.741, 52865.690 24/10/09,19:45:24,18,07,1, 11.9,1,1, 6.520, 10536.626, 396.781, 52865.764 24/10/09,19:45:24,19,07,1, 11.9,1,1, 6.520, 10536.635, 396.765, 52865.712 24/10/09,19:45:25,00,07,1, 11.9,1,1, 6.520, 10536.631, 396.765, 52865.712 24/10/09,19:45:25,01,07,1, 11.9,1,1, 6.520, 10536.639, 396.770, 52865.739 24/10/09,19:45:25,02,07,1, 11.9,1,1, 6.520, 10536.645, 396.737, 52865.692 24/10/09,19:45:25,03,07,1, 11.9,1,1, 6.520, 10536.647, 396.778, 52865.766 24/10/09,19:45:25,04,07,1, 11.9,1,1, 6.520, 10536.634, 396.768, 52865.700 24/10/09,19:45:25,05,07,1, 11.9,1,1, 6.520, 10536.637, 396.774, 52865.771 24/10/09,19:45:25,06,07,1, 11.9,1,1, 6.520, 10536.624, 396.769, 52865.676 24/10/09,19:45:25,07,07,1, 11.9,1,1, 6.520, 10536.634, 396.776, 52865.774 24/10/09,19:45:25,08,07,1, 11.9,1,1, 6.520, 10536.666, 396.769, 52865.725 24/10/09,19:45:25,09,07,1, 11.9,1,1, 6.520, 10536.639, 396.748, 52865.764 24/10/09,19:45:25,10,07,1, 11.9,1,1, 6.520, 10536.667, 396.768, 52865.804 24/10/09,19:45:25,11,07,1, 11.9,1,1, 6.520, 10536.644, 396.768, 52865.799 24/10/09,19:45:25,12,07,1, 11.9,1,1, 6.520, 10536.653, 396.743, 52865.710 24/10/09,19:45:25,13,07,1, 11.9,1,1, 6.520, 10536.644, 396.753, 52865.815 24/10/09,19:45:25,14,07,1, 11.9,1,1, 6.520, 10536.675, 396.739, 52865.763 24/10/09,19:45:25,15,07,1, 11.9,1,1, 6.520, 10536.650, 396.738, 52865.731 24/10/09,19:45:25,16,07,1, 11.9,1,1, 6.520, 10536.679, 396.712, 52865.788 24/10/09,19:45:25,17,07,1, 11.9,1,1, 6.520, 10536.650, 396.723, 52865.779 24/10/09,19:45:25,18,07,1, 11.9,1,1, 6.520, 10536.678, 396.734, 52865.793 24/10/09,19:45:25,19,07,1, 11.9,1,1, 6.520, 10536.646, 396.728, 52865.759 24/10/09,19:45:26,00,07,1, 11.9,1,1, 6.522, 10536.640, 396.728, 52865.759 24/10/09,19:45:26,01,07,1, 11.9,1,1, 6.522, 10536.651, 396.716, 52865.789 24/10/09,19:45:26,02,07,1, 11.9,1,1, 6.522, 10536.675, 396.732, 52865.775 24/10/09,19:45:26,03,07,1, 11.9,1,1, 6.522, 10536.645, 396.731, 52865.819 24/10/09,19:45:26,04,07,1, 11.9,1,1, 6.522, 10536.679, 396.726, 52865.747 24/10/09,19:45:26,05,07,1, 11.9,1,1, 6.522, 10536.666, 396.736, 52865.775 24/10/09,19:45:26,06,07,1, 11.9,1,1, 6.522, 10536.669, 396.720, 52865.749 24/10/09,19:45:26,07,07,1, 11.9,1,1, 6.522, 10536.670, 396.697, 52865.757 24/10/09,19:45:26,08,07,1, 11.9,1,1, 6.522, 10536.641, 396.744, 52865.826 24/10/09,19:45:26,09,07,1, 11.9,1,1, 6.522, 10536.650, 396.715, 52865.850 24/10/09,19:45:26,10,07,1, 11.9,1,1, 6.522, 10536.641, 396.720, 52865.758 24/10/09,19:45:26,11,07,1, 11.9,1,1, 6.522, 10536.645, 396.698, 52865.760 24/10/09,19:45:26,12,07,1, 11.9,1,1, 6.522, 10536.646, 396.707, 52865.787 24/10/09,19:45:26,13,07,1, 11.9,1,1, 6.522, 10536.656, 396.707, 52865.820 24/10/09,19:45:26,14,07,1, 11.9,1,1, 6.522, 10536.649, 396.697, 52865.769 24/10/09,19:45:26,15,07,1, 11.9,1,1, 6.522, 10536.655, 396.698, 52865.833 24/10/09,19:45:26,16,07,1, 11.9,1,1, 6.522, 10536.654, 396.689, 52865.763 24/10/09,19:45:26,17,07,1, 11.9,1,1, 6.522, 10536.667, 396.690, 52865.822 24/10/09,19:45:26,18,07,1, 11.9,1,1, 6.522, 10536.639, 396.705, 52865.824 24/10/09,19:45:26,19,07,1, 11.9,1,1, 6.522, 10536.665, 396.702, 52865.769 24/10/09,19:45:27,00,07,1, 11.9,1,1, 6.525, 10536.665, 396.702, 52865.769 24/10/09,19:45:27,01,07,1, 11.9,1,1, 6.525, 10536.668, 396.673, 52865.765 24/10/09,19:45:27,02,07,1, 11.9,1,1, 6.525, 10536.655, 396.687, 52865.842 24/10/09,19:45:27,03,07,1, 11.9,1,1, 6.525, 10536.642, 396.672, 52865.771 24/10/09,19:45:27,04,07,1, 11.9,1,1, 6.525, 10536.664, 396.678, 52865.758 24/10/09,19:45:27,05,07,1, 11.9,1,1, 6.525, 10536.650, 396.668, 52865.834 24/10/09,19:45:27,06,07,1, 11.9,1,1, 6.525, 10536.642, 396.670, 52865.839 24/10/09,19:45:27,07,07,1, 11.9,1,1, 6.525, 10536.663, 396.658, 52865.754 24/10/09,19:45:27,08,07,1, 11.9,1,1, 6.525, 10536.649, 396.672, 52865.790 24/10/09,19:45:27,09,07,1, 11.9,1,1, 6.525, 10536.661, 396.674, 52865.842 24/10/09,19:45:27,10,07,1, 11.9,1,1, 6.525, 10536.660, 396.688, 52865.819 24/10/09,19:45:27,11,07,1, 11.9,1,1, 6.525, 10536.666, 396.650, 52865.763 24/10/09,19:45:27,12,07,1, 11.9,1,1, 6.525, 10536.645, 396.665, 52865.882 24/10/09,19:45:27,13,07,1, 11.9,1,1, 6.525, 10536.652, 396.670, 52865.786 24/10/09,19:45:27,14,07,1, 11.9,1,1, 6.525, 10536.663, 396.660, 52865.851 24/10/09,19:45:27,15,07,1, 11.9,1,1, 6.525, 10536.676, 396.679, 52865.817 24/10/09,19:45:27,16,07,1, 11.9,1,1, 6.525, 10536.653, 396.663, 52865.833 24/10/09,19:45:27,17,07,1, 11.9,1,1, 6.525, 10536.672, 396.642, 52865.824 24/10/09,19:45:27,18,07,1, 11.9,1,1, 6.525, 10536.661, 396.683, 52865.857 24/10/09,19:45:27,19,07,1, 11.9,1,1, 6.525, 10536.679, 396.662, 52865.854 24/10/09,19:45:28,00,07,1, 11.9,1,1, 6.519, 10536.673, 396.662, 52865.854 24/10/09,19:45:28,01,07,1, 11.9,1,1, 6.519, 10536.666, 396.669, 52865.775 24/10/09,19:45:28,02,07,1, 11.9,1,1, 6.519, 10536.660, 396.651, 52865.832 24/10/09,19:45:28,03,07,1, 11.9,1,1, 6.519, 10536.673, 396.629, 52865.858 24/10/09,19:45:28,04,07,1, 11.9,1,1, 6.519, 10536.666, 396.637, 52865.862 24/10/09,19:45:28,05,07,1, 11.9,1,1, 6.519, 10536.651, 396.650, 52865.891 24/10/09,19:45:28,06,07,1, 11.9,1,1, 6.519, 10536.650, 396.632, 52865.809 24/10/09,19:45:28,07,07,1, 11.9,1,1, 6.519, 10536.652, 396.633, 52865.872 24/10/09,19:45:28,08,07,1, 11.9,1,1, 6.519, 10536.652, 396.647, 52865.914 24/10/09,19:45:28,09,07,1, 11.9,1,1, 6.519, 10536.650, 396.628, 52865.886 24/10/09,19:45:28,10,07,1, 11.9,1,1, 6.519, 10536.682, 396.606, 52865.863 24/10/09,19:45:28,11,07,1, 11.9,1,1, 6.519, 10536.665, 396.633, 52865.914 24/10/09,19:45:28,12,07,1, 11.9,1,1, 6.519, 10536.684, 396.615, 52865.909 24/10/09,19:45:28,13,07,1, 11.9,1,1, 6.519, 10536.652, 396.642, 52865.904 24/10/09,19:45:28,14,07,1, 11.9,1,1, 6.519, 10536.698, 396.648, 52865.913 24/10/09,19:45:28,15,07,1, 11.9,1,1, 6.519, 10536.663, 396.631, 52865.888 24/10/09,19:45:28,16,07,1, 11.9,1,1, 6.519, 10536.672, 396.636, 52865.902 24/10/09,19:45:28,17,07,1, 11.9,1,1, 6.519, 10536.667, 396.585, 52865.790 24/10/09,19:45:28,18,07,1, 11.9,1,1, 6.519, 10536.698, 396.605, 52865.818 24/10/09,19:45:28,19,07,1, 11.9,1,1, 6.519, 10536.659, 396.634, 52865.914 24/10/09,19:45:29,00,07,1, 11.9,1,1, 6.522, 10536.656, 396.634, 52865.914 24/10/09,19:45:29,01,07,1, 11.9,1,1, 6.522, 10536.676, 396.626, 52865.959 24/10/09,19:45:29,02,07,1, 11.9,1,1, 6.522, 10536.668, 396.599, 52865.867 24/10/09,19:45:29,03,07,1, 11.9,1,1, 6.522, 10536.684, 396.605, 52865.920 24/10/09,19:45:29,04,07,1, 11.9,1,1, 6.522, 10536.654, 396.618, 52865.910 24/10/09,19:45:29,05,07,1, 11.9,1,1, 6.522, 10536.676, 396.597, 52865.855 24/10/09,19:45:29,06,07,1, 11.9,1,1, 6.522, 10536.671, 396.584, 52865.925 24/10/09,19:45:29,07,07,1, 11.9,1,1, 6.522, 10536.665, 396.624, 52865.916 24/10/09,19:45:29,08,07,1, 11.9,1,1, 6.522, 10536.673, 396.629, 52865.893 24/10/09,19:45:29,09,07,1, 11.9,1,1, 6.522, 10536.683, 396.610, 52865.847 24/10/09,19:45:29,10,07,1, 11.9,1,1, 6.522, 10536.664, 396.584, 52865.907 24/10/09,19:45:29,11,07,1, 11.9,1,1, 6.522, 10536.653, 396.598, 52865.897 24/10/09,19:45:29,12,07,1, 11.9,1,1, 6.522, 10536.670, 396.599, 52865.883 24/10/09,19:45:29,13,07,1, 11.9,1,1, 6.522, 10536.661, 396.583, 52865.908 24/10/09,19:45:29,14,07,1, 11.9,1,1, 6.522, 10536.649, 396.569, 52865.912 24/10/09,19:45:29,15,07,1, 11.9,1,1, 6.522, 10536.662, 396.599, 52865.862 24/10/09,19:45:29,16,07,1, 11.9,1,1, 6.522, 10536.686, 396.597, 52865.945 24/10/09,19:45:29,17,07,1, 11.9,1,1, 6.522, 10536.672, 396.568, 52865.886 24/10/09,19:45:29,18,07,1, 11.9,1,1, 6.522, 10536.685, 396.591, 52865.931 24/10/09,19:45:29,19,07,1, 11.9,1,1, 6.522, 10536.668, 396.556, 52865.922 24/10/09,19:45:30,00,07,1, 11.9,1,1, 6.520, 10536.665, 396.556, 52865.922 24/10/09,19:45:30,01,07,1, 11.9,1,1, 6.520, 10536.687, 396.594, 52865.970 24/10/09,19:45:30,02,07,1, 11.9,1,1, 6.520, 10536.683, 396.590, 52865.977 24/10/09,19:45:30,03,07,1, 11.9,1,1, 6.520, 10536.677, 396.572, 52865.944 24/10/09,19:45:30,04,07,1, 11.9,1,1, 6.520, 10536.657, 396.581, 52865.905 24/10/09,19:45:30,05,07,1, 11.9,1,1, 6.520, 10536.679, 396.591, 52865.953 24/10/09,19:45:30,06,07,1, 11.9,1,1, 6.520, 10536.659, 396.557, 52865.919 24/10/09,19:45:30,07,07,1, 11.9,1,1, 6.520, 10536.658, 396.563, 52865.954 24/10/09,19:45:30,08,07,1, 11.9,1,1, 6.520, 10536.655, 396.578, 52865.859 24/10/09,19:45:30,09,07,1, 11.9,1,1, 6.520, 10536.687, 396.582, 52866.009 24/10/09,19:45:30,10,07,1, 11.9,1,1, 6.520, 10536.671, 396.569, 52865.931 24/10/09,19:45:30,11,07,1, 11.9,1,1, 6.520, 10536.660, 396.588, 52865.926 24/10/09,19:45:30,12,07,1, 11.9,1,1, 6.520, 10536.682, 396.560, 52865.979 24/10/09,19:45:30,13,07,1, 11.9,1,1, 6.520, 10536.675, 396.569, 52865.908 24/10/09,19:45:30,14,07,1, 11.9,1,1, 6.520, 10536.681, 396.538, 52865.953 24/10/09,19:45:30,15,07,1, 11.9,1,1, 6.520, 10536.681, 396.549, 52865.955 24/10/09,19:45:30,16,07,1, 11.9,1,1, 6.520, 10536.669, 396.577, 52865.953 24/10/09,19:45:30,17,07,1, 11.9,1,1, 6.520, 10536.662, 396.554, 52865.962 24/10/09,19:45:30,18,07,1, 11.9,1,1, 6.520, 10536.700, 396.561, 52865.969 24/10/09,19:45:30,19,07,1, 11.9,1,1, 6.520, 10536.667, 396.555, 52865.906 24/10/09,19:45:31,00,07,1, 11.9,1,1, 6.525, 10536.665, 396.555, 52865.906 24/10/09,19:45:31,01,07,1, 11.9,1,1, 6.525, 10536.677, 396.560, 52865.982 24/10/09,19:45:31,02,07,1, 11.9,1,1, 6.525, 10536.679, 396.526, 52865.949 24/10/09,19:45:31,03,07,1, 11.9,1,1, 6.525, 10536.684, 396.525, 52865.916 24/10/09,19:45:31,04,07,1, 11.9,1,1, 6.525, 10536.664, 396.543, 52866.000 24/10/09,19:45:31,05,07,1, 11.9,1,1, 6.525, 10536.674, 396.573, 52865.989 24/10/09,19:45:31,06,07,1, 11.9,1,1, 6.525, 10536.688, 396.546, 52865.980 24/10/09,19:45:31,07,07,1, 11.9,1,1, 6.525, 10536.676, 396.554, 52865.910 24/10/09,19:45:31,08,07,1, 11.9,1,1, 6.525, 10536.691, 396.539, 52866.008 24/10/09,19:45:31,09,07,1, 11.9,1,1, 6.525, 10536.672, 396.547, 52865.932 24/10/09,19:45:31,10,07,1, 11.9,1,1, 6.525, 10536.668, 396.536, 52865.998 24/10/09,19:45:31,11,07,1, 11.9,1,1, 6.525, 10536.667, 396.548, 52866.048 24/10/09,19:45:31,12,07,1, 11.9,1,1, 6.525, 10536.683, 396.534, 52865.965 24/10/09,19:45:31,13,07,1, 11.9,1,1, 6.525, 10536.685, 396.516, 52866.000 24/10/09,19:45:31,14,07,1, 11.9,1,1, 6.525, 10536.671, 396.536, 52866.009 24/10/09,19:45:31,15,07,1, 11.9,1,1, 6.525, 10536.675, 396.544, 52866.016 24/10/09,19:45:31,16,07,1, 11.9,1,1, 6.525, 10536.671, 396.555, 52866.006 24/10/09,19:45:31,17,07,1, 11.9,1,1, 6.525, 10536.679, 396.519, 52865.997 24/10/09,19:45:31,18,07,1, 11.9,1,1, 6.525, 10536.667, 396.518, 52866.015 24/10/09,19:45:31,19,07,1, 11.9,1,1, 6.525, 10536.668, 396.532, 52866.058 24/10/09,19:45:32,00,07,1, 12.0,1,1, 6.526, 10536.665, 396.532, 52866.058 24/10/09,19:45:32,01,07,1, 12.0,1,1, 6.526, 10536.666, 396.515, 52865.959 24/10/09,19:45:32,02,07,1, 12.0,1,1, 6.526, 10536.661, 396.534, 52866.039 24/10/09,19:45:32,03,07,1, 12.0,1,1, 6.526, 10536.660, 396.521, 52865.943 24/10/09,19:45:32,04,07,1, 12.0,1,1, 6.526, 10536.670, 396.505, 52866.063 24/10/09,19:45:32,05,07,1, 12.0,1,1, 6.526, 10536.646, 396.511, 52865.991 24/10/09,19:45:32,06,07,1, 12.0,1,1, 6.526, 10536.673, 396.516, 52866.053 24/10/09,19:45:32,07,07,1, 12.0,1,1, 6.526, 10536.667, 396.506, 52866.003 24/10/09,19:45:32,08,07,1, 12.0,1,1, 6.526, 10536.649, 396.488, 52865.949 24/10/09,19:45:32,09,07,1, 12.0,1,1, 6.526, 10536.677, 396.496, 52865.971 24/10/09,19:45:32,10,07,1, 12.0,1,1, 6.526, 10536.670, 396.490, 52866.064 24/10/09,19:45:32,11,07,1, 12.0,1,1, 6.526, 10536.649, 396.481, 52866.035 24/10/09,19:45:32,12,07,1, 12.0,1,1, 6.526, 10536.673, 396.513, 52866.046 24/10/09,19:45:32,13,07,1, 12.0,1,1, 6.526, 10536.652, 396.500, 52866.004 24/10/09,19:45:32,14,07,1, 12.0,1,1, 6.526, 10536.653, 396.508, 52866.013 24/10/09,19:45:32,15,07,1, 12.0,1,1, 6.526, 10536.667, 396.521, 52866.005 24/10/09,19:45:32,16,07,1, 12.0,1,1, 6.526, 10536.654, 396.512, 52866.040 24/10/09,19:45:32,17,07,1, 12.0,1,1, 6.526, 10536.638, 396.502, 52865.978 24/10/09,19:45:32,18,07,1, 12.0,1,1, 6.526, 10536.657, 396.512, 52866.014 24/10/09,19:45:32,19,07,1, 12.0,1,1, 6.526, 10536.654, 396.499, 52866.058 24/10/09,19:45:33,00,07,1, 11.9,1,1, 6.522, 10536.648, 396.499, 52866.058 24/10/09,19:45:33,01,07,1, 11.9,1,1, 6.522, 10536.661, 396.527, 52866.066 24/10/09,19:45:33,02,07,1, 11.9,1,1, 6.522, 10536.641, 396.501, 52866.040 24/10/09,19:45:33,03,07,1, 11.9,1,1, 6.522, 10536.645, 396.496, 52865.990 24/10/09,19:45:33,04,07,1, 11.9,1,1, 6.522, 10536.670, 396.505, 52866.097 24/10/09,19:45:33,05,07,1, 11.9,1,1, 6.522, 10536.661, 396.506, 52866.101 24/10/09,19:45:33,06,07,1, 11.9,1,1, 6.522, 10536.658, 396.514, 52866.031 24/10/09,19:45:33,07,07,1, 11.9,1,1, 6.522, 10536.653, 396.490, 52865.986 24/10/09,19:45:33,08,07,1, 11.9,1,1, 6.522, 10536.664, 396.502, 52865.983 24/10/09,19:45:33,09,07,1, 11.9,1,1, 6.522, 10536.652, 396.498, 52866.004 24/10/09,19:45:33,10,07,1, 11.9,1,1, 6.522, 10536.675, 396.482, 52865.993 24/10/09,19:45:33,11,07,1, 11.9,1,1, 6.522, 10536.651, 396.483, 52866.069 24/10/09,19:45:33,12,07,1, 11.9,1,1, 6.522, 10536.656, 396.486, 52865.973 24/10/09,19:45:33,13,07,1, 11.9,1,1, 6.522, 10536.666, 396.510, 52866.093 24/10/09,19:45:33,14,07,1, 11.9,1,1, 6.522, 10536.655, 396.474, 52866.029 24/10/09,19:45:33,15,07,1, 11.9,1,1, 6.522, 10536.653, 396.493, 52866.087 24/10/09,19:45:33,16,07,1, 11.9,1,1, 6.522, 10536.657, 396.484, 52866.078 24/10/09,19:45:33,17,07,1, 11.9,1,1, 6.522, 10536.653, 396.506, 52866.071 24/10/09,19:45:33,18,07,1, 11.9,1,1, 6.522, 10536.628, 396.509, 52866.064 24/10/09,19:45:33,19,07,1, 11.9,1,1, 6.522, 10536.648, 396.490, 52866.004 24/10/09,19:45:34,00,07,1, 11.9,1,1, 6.522, 10536.648, 396.490, 52866.004 24/10/09,19:45:34,01,07,1, 11.9,1,1, 6.522, 10536.666, 396.483, 52866.051 24/10/09,19:45:34,02,07,1, 11.9,1,1, 6.522, 10536.629, 396.481, 52866.069 24/10/09,19:45:34,03,07,1, 11.9,1,1, 6.522, 10536.661, 396.488, 52866.088 24/10/09,19:45:34,04,07,1, 11.9,1,1, 6.522, 10536.641, 396.500, 52866.065 24/10/09,19:45:34,05,07,1, 11.9,1,1, 6.522, 10536.648, 396.479, 52866.118 24/10/09,19:45:34,06,07,1, 11.9,1,1, 6.522, 10536.652, 396.471, 52866.035 24/10/09,19:45:34,07,07,1, 11.9,1,1, 6.522, 10536.659, 396.493, 52866.030 24/10/09,19:45:34,08,07,1, 11.9,1,1, 6.522, 10536.649, 396.469, 52866.111 24/10/09,19:45:34,09,07,1, 11.9,1,1, 6.522, 10536.640, 396.489, 52866.122 24/10/09,19:45:34,10,07,1, 11.9,1,1, 6.522, 10536.652, 396.467, 52866.024 24/10/09,19:45:34,11,07,1, 11.9,1,1, 6.522, 10536.592, 396.473, 52866.206 24/10/09,19:45:34,12,07,1, 11.9,1,1, 6.522, 10536.666, 396.500, 52866.257 24/10/09,19:45:34,13,07,1, 11.9,1,1, 6.522, 10536.673, 396.467, 52866.156 24/10/09,19:45:34,14,07,1, 11.9,1,1, 6.522, 10536.673, 396.484, 52866.029 24/10/09,19:45:34,15,07,1, 11.9,1,1, 6.522, 10536.654, 396.473, 52866.037 24/10/09,19:45:34,16,07,1, 11.9,1,1, 6.522, 10536.643, 396.470, 52866.133 24/10/09,19:45:34,17,07,1, 11.9,1,1, 6.522, 10536.616, 396.455, 52866.059 24/10/09,19:45:34,18,07,1, 11.9,1,1, 6.522, 10536.625, 396.462, 52866.118 24/10/09,19:45:34,19,07,1, 11.9,1,1, 6.522, 10536.646, 396.465, 52866.033 24/10/09,19:45:35,00,07,1, 12.0,1,1, 6.524, 10536.640, 396.465, 52866.033 24/10/09,19:45:35,01,07,1, 12.0,1,1, 6.524, 10536.638, 396.465, 52866.102 24/10/09,19:45:35,02,07,1, 12.0,1,1, 6.524, 10536.642, 396.459, 52866.093 24/10/09,19:45:35,03,07,1, 12.0,1,1, 6.524, 10536.620, 396.488, 52866.089 24/10/09,19:45:35,04,07,1, 12.0,1,1, 6.524, 10536.633, 396.444, 52866.087 24/10/09,19:45:35,05,07,1, 12.0,1,1, 6.524, 10536.647, 396.468, 52866.088 24/10/09,19:45:35,06,07,1, 12.0,1,1, 6.524, 10536.631, 396.446, 52866.043 24/10/09,19:45:35,07,07,1, 12.0,1,1, 6.524, 10536.618, 396.469, 52866.060 24/10/09,19:45:35,08,07,1, 12.0,1,1, 6.524, 10536.631, 396.472, 52866.166 24/10/09,19:45:35,09,07,1, 12.0,1,1, 6.524, 10536.633, 396.453, 52866.150 24/10/09,19:45:35,10,07,1, 12.0,1,1, 6.524, 10536.608, 396.427, 52866.108 24/10/09,19:45:35,11,07,1, 12.0,1,1, 6.524, 10536.628, 396.442, 52866.100 24/10/09,19:45:35,12,07,1, 12.0,1,1, 6.524, 10536.642, 396.439, 52866.060 24/10/09,19:45:35,13,07,1, 12.0,1,1, 6.524, 10536.623, 396.453, 52866.090 24/10/09,19:45:35,14,07,1, 12.0,1,1, 6.524, 10536.636, 396.457, 52866.198 24/10/09,19:45:35,15,07,1, 12.0,1,1, 6.524, 10536.616, 396.444, 52866.130 24/10/09,19:45:35,16,07,1, 12.0,1,1, 6.524, 10536.628, 396.467, 52866.147 24/10/09,19:45:35,17,07,1, 12.0,1,1, 6.524, 10536.636, 396.447, 52866.099 24/10/09,19:45:35,18,07,1, 12.0,1,1, 6.524, 10536.645, 396.463, 52866.197 24/10/09,19:45:35,19,07,1, 12.0,1,1, 6.524, 10536.644, 396.444, 52866.112 24/10/09,19:45:36,00,07,1, 11.9,1,1, 6.524, 10536.640, 396.444, 52866.112 24/10/09,19:45:36,01,07,1, 11.9,1,1, 6.524, 10536.623, 396.455, 52866.160 24/10/09,19:45:36,02,07,1, 11.9,1,1, 6.524, 10536.615, 396.433, 52866.142 24/10/09,19:45:36,03,07,1, 11.9,1,1, 6.524, 10536.646, 396.429, 52866.104 24/10/09,19:45:36,04,07,1, 11.9,1,1, 6.524, 10536.642, 396.466, 52866.143 24/10/09,19:45:36,05,07,1, 11.9,1,1, 6.524, 10536.607, 396.458, 52866.126 24/10/09,19:45:36,06,07,1, 11.9,1,1, 6.524, 10536.603, 396.436, 52866.205 24/10/09,19:45:36,07,07,1, 11.9,1,1, 6.524, 10536.616, 396.444, 52866.207 24/10/09,19:45:36,08,07,1, 11.9,1,1, 6.524, 10536.629, 396.421, 52866.187 24/10/09,19:45:36,09,07,1, 11.9,1,1, 6.524, 10536.637, 396.446, 52866.166 24/10/09,19:45:36,10,07,1, 11.9,1,1, 6.524, 10536.617, 396.448, 52866.145 24/10/09,19:45:36,11,07,1, 11.9,1,1, 6.524, 10536.621, 396.432, 52866.140 24/10/09,19:45:36,12,07,1, 11.9,1,1, 6.524, 10536.601, 396.474, 52866.129 24/10/09,19:45:36,13,07,1, 11.9,1,1, 6.524, 10536.589, 396.470, 52866.178 24/10/09,19:45:36,14,07,1, 11.9,1,1, 6.524, 10536.619, 396.456, 52866.177 24/10/09,19:45:36,15,07,1, 11.9,1,1, 6.524, 10536.615, 396.447, 52866.165 24/10/09,19:45:36,16,07,1, 11.9,1,1, 6.524, 10536.642, 396.445, 52866.160 24/10/09,19:45:36,17,07,1, 11.9,1,1, 6.524, 10536.600, 396.437, 52866.196 24/10/09,19:45:36,18,07,1, 11.9,1,1, 6.524, 10536.638, 396.424, 52866.142 24/10/09,19:45:36,19,07,1, 11.9,1,1, 6.524, 10536.614, 396.437, 52866.137 24/10/09,19:45:37,00,07,1, 11.8,1,1, 6.524, 10536.606, 396.437, 52866.137 24/10/09,19:45:37,01,07,1, 11.8,1,1, 6.524, 10536.610, 396.416, 52866.175 24/10/09,19:45:37,02,07,1, 11.8,1,1, 6.524, 10536.633, 396.449, 52866.185 24/10/09,19:45:37,03,07,1, 11.8,1,1, 6.524, 10536.599, 396.439, 52866.230 24/10/09,19:45:37,04,07,1, 11.8,1,1, 6.524, 10536.607, 396.452, 52866.251 24/10/09,19:45:37,05,07,1, 11.8,1,1, 6.524, 10536.608, 396.429, 52866.256 24/10/09,19:45:37,06,07,1, 11.8,1,1, 6.524, 10536.592, 396.441, 52866.159 24/10/09,19:45:37,07,07,1, 11.8,1,1, 6.524, 10536.573, 396.432, 52866.203 24/10/09,19:45:37,08,07,1, 11.8,1,1, 6.524, 10536.591, 396.433, 52866.148 24/10/09,19:45:37,09,07,1, 11.8,1,1, 6.524, 10536.586, 396.435, 52866.220 24/10/09,19:45:37,10,07,1, 11.8,1,1, 6.524, 10536.612, 396.447, 52866.199 24/10/09,19:45:37,11,07,1, 11.8,1,1, 6.524, 10536.610, 396.442, 52866.199 24/10/09,19:45:37,12,07,1, 11.8,1,1, 6.524, 10536.599, 396.439, 52866.206 24/10/09,19:45:37,13,07,1, 11.8,1,1, 6.524, 10536.594, 396.447, 52866.192 24/10/09,19:45:37,14,07,1, 11.8,1,1, 6.524, 10536.609, 396.390, 52866.217 24/10/09,19:45:37,15,07,1, 11.8,1,1, 6.524, 10536.582, 396.425, 52866.183 24/10/09,19:45:37,16,07,1, 11.8,1,1, 6.524, 10536.584, 396.427, 52866.243 24/10/09,19:45:37,17,07,1, 11.8,1,1, 6.524, 10536.599, 396.413, 52866.201 24/10/09,19:45:37,18,07,1, 11.8,1,1, 6.524, 10536.587, 396.400, 52866.236 24/10/09,19:45:37,19,07,1, 11.8,1,1, 6.524, 10536.606, 396.391, 52866.231 24/10/09,19:45:38,00,07,1, 11.9,1,1, 6.523, 10536.598, 396.391, 52866.231 24/10/09,19:45:38,01,07,1, 11.9,1,1, 6.523, 10536.588, 396.426, 52866.234 24/10/09,19:45:38,02,07,1, 11.9,1,1, 6.523, 10536.577, 396.423, 52866.209 24/10/09,19:45:38,03,07,1, 11.9,1,1, 6.523, 10536.580, 396.422, 52866.263 24/10/09,19:45:38,04,07,1, 11.9,1,1, 6.523, 10536.573, 396.441, 52866.290 24/10/09,19:45:38,05,07,1, 11.9,1,1, 6.523, 10536.573, 396.427, 52866.291 24/10/09,19:45:38,06,07,1, 11.9,1,1, 6.523, 10536.558, 396.406, 52866.318 24/10/09,19:45:38,07,07,1, 11.9,1,1, 6.523, 10536.572, 396.427, 52866.256 24/10/09,19:45:38,08,07,1, 11.9,1,1, 6.523, 10536.586, 396.432, 52866.260 24/10/09,19:45:38,09,07,1, 11.9,1,1, 6.523, 10536.591, 396.444, 52866.295 24/10/09,19:45:38,10,07,1, 11.9,1,1, 6.523, 10536.574, 396.431, 52866.263 24/10/09,19:45:38,11,07,1, 11.9,1,1, 6.523, 10536.554, 396.428, 52866.238 24/10/09,19:45:38,12,07,1, 11.9,1,1, 6.523, 10536.577, 396.429, 52866.204 24/10/09,19:45:38,13,07,1, 11.9,1,1, 6.523, 10536.577, 396.435, 52866.255 24/10/09,19:45:38,14,07,1, 11.9,1,1, 6.523, 10536.578, 396.425, 52866.274 24/10/09,19:45:38,15,07,1, 11.9,1,1, 6.523, 10536.600, 396.438, 52866.249 24/10/09,19:45:38,16,07,1, 11.9,1,1, 6.523, 10536.584, 396.420, 52866.282 24/10/09,19:45:38,17,07,1, 11.9,1,1, 6.523, 10536.576, 396.434, 52866.250 24/10/09,19:45:38,18,07,1, 11.9,1,1, 6.523, 10536.591, 396.429, 52866.271 24/10/09,19:45:38,19,07,1, 11.9,1,1, 6.523, 10536.563, 396.426, 52866.234 24/10/09,19:45:39,00,07,1, 11.9,1,1, 6.523, 10536.556, 396.426, 52866.234 24/10/09,19:45:39,01,07,1, 11.9,1,1, 6.523, 10536.573, 396.426, 52866.280 24/10/09,19:45:39,02,07,1, 11.9,1,1, 6.523, 10536.562, 396.452, 52866.333 24/10/09,19:45:39,03,07,1, 11.9,1,1, 6.523, 10536.537, 396.423, 52866.292 24/10/09,19:45:39,04,07,1, 11.9,1,1, 6.523, 10536.567, 396.434, 52866.308 24/10/09,19:45:39,05,07,1, 11.9,1,1, 6.523, 10536.553, 396.404, 52866.311 24/10/09,19:45:39,06,07,1, 11.9,1,1, 6.523, 10536.558, 396.442, 52866.274 24/10/09,19:45:39,07,07,1, 11.9,1,1, 6.523, 10536.557, 396.439, 52866.315 24/10/09,19:45:39,08,07,1, 11.9,1,1, 6.523, 10536.559, 396.432, 52866.243 24/10/09,19:45:39,09,07,1, 11.9,1,1, 6.523, 10536.530, 396.407, 52866.276 24/10/09,19:45:39,10,07,1, 11.9,1,1, 6.523, 10536.564, 396.421, 52866.301 24/10/09,19:45:39,11,07,1, 11.9,1,1, 6.523, 10536.552, 396.434, 52866.351 24/10/09,19:45:39,12,07,1, 11.9,1,1, 6.523, 10536.533, 396.424, 52866.342 24/10/09,19:45:39,13,07,1, 11.9,1,1, 6.523, 10536.550, 396.447, 52866.298 24/10/09,19:45:39,14,07,1, 11.9,1,1, 6.523, 10536.556, 396.431, 52866.308 24/10/09,19:45:39,15,07,1, 11.9,1,1, 6.523, 10536.541, 396.437, 52866.350 24/10/09,19:45:39,16,07,1, 11.9,1,1, 6.523, 10536.560, 396.414, 52866.256 24/10/09,19:45:39,17,07,1, 11.9,1,1, 6.523, 10536.567, 396.445, 52866.323 24/10/09,19:45:39,18,07,1, 11.9,1,1, 6.523, 10536.546, 396.428, 52866.265 24/10/09,19:45:39,19,07,1, 11.9,1,1, 6.523, 10536.550, 396.418, 52866.342 24/10/09,19:45:40,00,07,1, 12.0,1,1, 6.524, 10536.548, 396.418, 52866.342 24/10/09,19:45:40,01,07,1, 12.0,1,1, 6.524, 10536.561, 396.410, 52866.318 24/10/09,19:45:40,02,07,1, 12.0,1,1, 6.524, 10536.559, 396.425, 52866.310 24/10/09,19:45:40,03,07,1, 12.0,1,1, 6.524, 10536.548, 396.432, 52866.338 24/10/09,19:45:40,04,07,1, 12.0,1,1, 6.524, 10536.541, 396.424, 52866.374 24/10/09,19:45:40,05,07,1, 12.0,1,1, 6.524, 10536.563, 396.440, 52866.325 24/10/09,19:45:40,06,07,1, 12.0,1,1, 6.524, 10536.579, 396.432, 52866.341 24/10/09,19:45:40,07,07,1, 12.0,1,1, 6.524, 10536.558, 396.425, 52866.351 24/10/09,19:45:40,08,07,1, 12.0,1,1, 6.524, 10536.563, 396.437, 52866.339 24/10/09,19:45:40,09,07,1, 12.0,1,1, 6.524, 10536.544, 396.443, 52866.300 24/10/09,19:45:40,10,07,1, 12.0,1,1, 6.524, 10536.568, 396.415, 52866.346 24/10/09,19:45:40,11,07,1, 12.0,1,1, 6.524, 10536.561, 396.418, 52866.341 24/10/09,19:45:40,12,07,1, 12.0,1,1, 6.524, 10536.557, 396.457, 52866.368 24/10/09,19:45:40,13,07,1, 12.0,1,1, 6.524, 10536.563, 396.438, 52866.345 24/10/09,19:45:40,14,07,1, 12.0,1,1, 6.524, 10536.571, 396.443, 52866.377 24/10/09,19:45:40,15,07,1, 12.0,1,1, 6.524, 10536.556, 396.415, 52866.336 24/10/09,19:45:40,16,07,1, 12.0,1,1, 6.524, 10536.564, 396.427, 52866.335 24/10/09,19:45:40,17,07,1, 12.0,1,1, 6.524, 10536.564, 396.445, 52866.380 24/10/09,19:45:40,18,07,1, 12.0,1,1, 6.524, 10536.578, 396.450, 52866.342 24/10/09,19:45:40,19,07,1, 12.0,1,1, 6.524, 10536.535, 396.414, 52866.332 24/10/09,19:45:41,00,07,1, 11.9,1,1, 6.526, 10536.531, 396.414, 52866.332 24/10/09,19:45:41,01,07,1, 11.9,1,1, 6.526, 10536.581, 396.438, 52866.332 24/10/09,19:45:41,02,07,1, 11.9,1,1, 6.526, 10536.543, 396.430, 52866.375 24/10/09,19:45:41,03,07,1, 11.9,1,1, 6.526, 10536.546, 396.423, 52866.336 24/10/09,19:45:41,04,07,1, 11.9,1,1, 6.526, 10536.561, 396.437, 52866.366 24/10/09,19:45:41,05,07,1, 11.9,1,1, 6.526, 10536.557, 396.442, 52866.400 24/10/09,19:45:41,06,07,1, 11.9,1,1, 6.526, 10536.554, 396.427, 52866.406 24/10/09,19:45:41,07,07,1, 11.9,1,1, 6.526, 10536.559, 396.404, 52866.413 24/10/09,19:45:41,08,07,1, 11.9,1,1, 6.526, 10536.576, 396.440, 52866.366 24/10/09,19:45:41,09,07,1, 11.9,1,1, 6.526, 10536.556, 396.435, 52866.470 24/10/09,19:45:41,10,07,1, 11.9,1,1, 6.526, 10536.546, 396.429, 52866.484 24/10/09,19:45:41,11,07,1, 11.9,1,1, 6.526, 10536.562, 396.444, 52866.404 24/10/09,19:45:41,12,07,1, 11.9,1,1, 6.526, 10536.540, 396.420, 52866.388 24/10/09,19:45:41,13,07,1, 11.9,1,1, 6.526, 10536.559, 396.440, 52866.382 24/10/09,19:45:41,14,07,1, 11.9,1,1, 6.526, 10536.552, 396.418, 52866.441 24/10/09,19:45:41,15,07,1, 11.9,1,1, 6.526, 10536.536, 396.416, 52866.424 24/10/09,19:45:41,16,07,1, 11.9,1,1, 6.526, 10536.560, 396.412, 52866.395 24/10/09,19:45:41,17,07,1, 11.9,1,1, 6.526, 10536.542, 396.433, 52866.448 24/10/09,19:45:41,18,07,1, 11.9,1,1, 6.526, 10536.511, 396.438, 52866.371 24/10/09,19:45:41,19,07,1, 11.9,1,1, 6.526, 10536.532, 396.421, 52866.407 24/10/09,19:45:42,00,07,1, 11.8,1,1, 6.528, 10536.531, 396.421, 52866.407 24/10/09,19:45:42,01,07,1, 11.8,1,1, 6.528, 10536.564, 396.431, 52866.407 24/10/09,19:45:42,02,07,1, 11.8,1,1, 6.528, 10536.543, 396.444, 52866.364 24/10/09,19:45:42,03,07,1, 11.8,1,1, 6.528, 10536.533, 396.406, 52866.392 24/10/09,19:45:42,04,07,1, 11.8,1,1, 6.528, 10536.513, 396.441, 52866.412 24/10/09,19:45:42,05,07,1, 11.8,1,1, 6.528, 10536.556, 396.425, 52866.410 24/10/09,19:45:42,06,07,1, 11.8,1,1, 6.528, 10536.531, 396.442, 52866.367 24/10/09,19:45:42,07,07,1, 11.8,1,1, 6.528, 10536.522, 396.422, 52866.420 24/10/09,19:45:42,08,07,1, 11.8,1,1, 6.528, 10536.524, 396.412, 52866.442 24/10/09,19:45:42,09,07,1, 11.8,1,1, 6.528, 10536.538, 396.438, 52866.435 24/10/09,19:45:42,10,07,1, 11.8,1,1, 6.528, 10536.538, 396.442, 52866.422 24/10/09,19:45:42,11,07,1, 11.8,1,1, 6.528, 10536.531, 396.437, 52866.485 24/10/09,19:45:42,12,07,1, 11.8,1,1, 6.528, 10536.507, 396.437, 52866.428 24/10/09,19:45:42,13,07,1, 11.8,1,1, 6.528, 10536.556, 396.431, 52866.481 24/10/09,19:45:42,14,07,1, 11.8,1,1, 6.528, 10536.511, 396.440, 52866.391 24/10/09,19:45:42,15,07,1, 11.8,1,1, 6.528, 10536.505, 396.423, 52866.470 24/10/09,19:45:42,16,07,1, 11.8,1,1, 6.528, 10536.528, 396.465, 52866.469 24/10/09,19:45:42,17,07,1, 11.8,1,1, 6.528, 10536.513, 396.442, 52866.460 24/10/09,19:45:42,18,07,1, 11.8,1,1, 6.528, 10536.521, 396.435, 52866.460 24/10/09,19:45:42,19,07,1, 11.8,1,1, 6.528, 10536.535, 396.472, 52866.529 24/10/09,19:45:43,00,07,1, 11.9,1,1, 6.526, 10536.531, 396.472, 52866.529 24/10/09,19:45:43,01,07,1, 11.9,1,1, 6.526, 10536.520, 396.446, 52866.475 24/10/09,19:45:43,02,07,1, 11.9,1,1, 6.526, 10536.510, 396.432, 52866.473 24/10/09,19:45:43,03,07,1, 11.9,1,1, 6.526, 10536.540, 396.448, 52866.452 24/10/09,19:45:43,04,07,1, 11.9,1,1, 6.526, 10536.528, 396.451, 52866.471 24/10/09,19:45:43,05,07,1, 11.9,1,1, 6.526, 10536.505, 396.464, 52866.494 24/10/09,19:45:43,06,07,1, 11.9,1,1, 6.526, 10536.514, 396.442, 52866.571 24/10/09,19:45:43,07,07,1, 11.9,1,1, 6.526, 10536.496, 396.457, 52866.438 24/10/09,19:45:43,08,07,1, 11.9,1,1, 6.526, 10536.526, 396.447, 52866.462 24/10/09,19:45:43,09,07,1, 11.9,1,1, 6.526, 10536.496, 396.434, 52866.490 24/10/09,19:45:43,10,07,1, 11.9,1,1, 6.526, 10536.491, 396.449, 52866.481 24/10/09,19:45:43,11,07,1, 11.9,1,1, 6.526, 10536.492, 396.440, 52866.440 24/10/09,19:45:43,12,07,1, 11.9,1,1, 6.526, 10536.498, 396.457, 52866.526 24/10/09,19:45:43,13,07,1, 11.9,1,1, 6.526, 10536.511, 396.452, 52866.564 24/10/09,19:45:43,14,07,1, 11.9,1,1, 6.526, 10536.487, 396.469, 52866.468 24/10/09,19:45:43,15,07,1, 11.9,1,1, 6.526, 10536.507, 396.454, 52866.559 24/10/09,19:45:43,16,07,1, 11.9,1,1, 6.526, 10536.478, 396.459, 52866.491 24/10/09,19:45:43,17,07,1, 11.9,1,1, 6.526, 10536.494, 396.450, 52866.479 24/10/09,19:45:43,18,07,1, 11.9,1,1, 6.526, 10536.489, 396.453, 52866.539 24/10/09,19:45:43,19,07,1, 11.9,1,1, 6.526, 10536.500, 396.479, 52866.485 24/10/09,19:45:44,00,07,1, 11.9,1,1, 6.525, 10536.498, 396.479, 52866.485 24/10/09,19:45:44,01,07,1, 11.9,1,1, 6.525, 10536.442, 396.456, 52866.552 24/10/09,19:45:44,02,07,1, 11.9,1,1, 6.525, 10536.525, 396.457, 52866.571 24/10/09,19:45:44,03,07,1, 11.9,1,1, 6.525, 10536.503, 396.434, 52866.441 24/10/09,19:45:44,04,07,1, 11.9,1,1, 6.525, 10536.492, 396.468, 52866.573 24/10/09,19:45:44,05,07,1, 11.9,1,1, 6.525, 10536.493, 396.456, 52866.505 24/10/09,19:45:44,06,07,1, 11.9,1,1, 6.525, 10536.495, 396.456, 52866.477 24/10/09,19:45:44,07,07,1, 11.9,1,1, 6.525, 10536.471, 396.448, 52866.572 24/10/09,19:45:44,08,07,1, 11.9,1,1, 6.525, 10536.480, 396.428, 52866.500 24/10/09,19:45:44,09,07,1, 11.9,1,1, 6.525, 10536.481, 396.450, 52866.581 24/10/09,19:45:44,10,07,1, 11.9,1,1, 6.525, 10536.459, 396.467, 52866.554 24/10/09,19:45:44,11,07,1, 11.9,1,1, 6.525, 10536.484, 396.440, 52866.616 24/10/09,19:45:44,12,07,1, 11.9,1,1, 6.525, 10536.480, 396.447, 52866.535 24/10/09,19:45:44,13,07,1, 11.9,1,1, 6.525, 10536.464, 396.492, 52866.582 24/10/09,19:45:44,14,07,1, 11.9,1,1, 6.525, 10536.488, 396.476, 52866.512 24/10/09,19:45:44,15,07,1, 11.9,1,1, 6.525, 10536.456, 396.477, 52866.550 24/10/09,19:45:44,16,07,1, 11.9,1,1, 6.525, 10536.467, 396.466, 52866.506 24/10/09,19:45:44,17,07,1, 11.9,1,1, 6.525, 10536.479, 396.490, 52866.713 24/10/09,19:45:44,18,07,1, 11.9,1,1, 6.525, 10536.428, 396.486, 52866.605 24/10/09,19:45:44,19,07,1, 11.9,1,1, 6.525, 10536.468, 396.467, 52866.579 24/10/09,19:45:45,00,07,1, 11.9,1,1, 6.521, 10536.464, 396.467, 52866.579 24/10/09,19:45:45,01,07,1, 11.9,1,1, 6.521, 10536.428, 396.471, 52866.537 24/10/09,19:45:45,02,07,1, 11.9,1,1, 6.521, 10536.468, 396.494, 52866.626 24/10/09,19:45:45,03,07,1, 11.9,1,1, 6.521, 10536.457, 396.487, 52866.546 24/10/09,19:45:45,04,07,1, 11.9,1,1, 6.521, 10536.448, 396.482, 52866.567 24/10/09,19:45:45,05,07,1, 11.9,1,1, 6.521, 10536.449, 396.488, 52866.556 24/10/09,19:45:45,06,07,1, 11.9,1,1, 6.521, 10536.461, 396.482, 52866.559 24/10/09,19:45:45,07,07,1, 11.9,1,1, 6.521, 10536.458, 396.473, 52866.611 24/10/09,19:45:45,08,07,1, 11.9,1,1, 6.521, 10536.416, 396.482, 52866.565 24/10/09,19:45:45,09,07,1, 11.9,1,1, 6.521, 10536.428, 396.471, 52866.565 24/10/09,19:45:45,10,07,1, 11.9,1,1, 6.521, 10536.430, 396.473, 52866.582 24/10/09,19:45:45,11,07,1, 11.9,1,1, 6.521, 10536.434, 396.471, 52866.621 24/10/09,19:45:45,12,07,1, 11.9,1,1, 6.521, 10536.436, 396.472, 52866.649 24/10/09,19:45:45,13,07,1, 11.9,1,1, 6.521, 10536.432, 396.498, 52866.635 24/10/09,19:45:45,14,07,1, 11.9,1,1, 6.521, 10536.439, 396.477, 52866.605 24/10/09,19:45:45,15,07,1, 11.9,1,1, 6.521, 10536.436, 396.490, 52866.648 24/10/09,19:45:45,16,07,1, 11.9,1,1, 6.521, 10536.442, 396.488, 52866.574 24/10/09,19:45:45,17,07,1, 11.9,1,1, 6.521, 10536.451, 396.496, 52866.599 24/10/09,19:45:45,18,07,1, 11.9,1,1, 6.521, 10536.419, 396.487, 52866.662 24/10/09,19:45:45,19,07,1, 11.9,1,1, 6.521, 10536.417, 396.507, 52866.639 24/10/09,19:45:46,00,07,1, 11.9,1,1, 6.526, 10536.414, 396.507, 52866.639 24/10/09,19:45:46,01,07,1, 11.9,1,1, 6.526, 10536.411, 396.482, 52866.607 24/10/09,19:45:46,02,07,1, 11.9,1,1, 6.526, 10536.431, 396.500, 52866.579 24/10/09,19:45:46,03,07,1, 11.9,1,1, 6.526, 10536.438, 396.506, 52866.623 24/10/09,19:45:46,04,07,1, 11.9,1,1, 6.526, 10536.423, 396.486, 52866.654 24/10/09,19:45:46,05,07,1, 11.9,1,1, 6.526, 10536.418, 396.497, 52866.676 24/10/09,19:45:46,06,07,1, 11.9,1,1, 6.526, 10536.422, 396.493, 52866.675 24/10/09,19:45:46,07,07,1, 11.9,1,1, 6.526, 10536.431, 396.492, 52866.615 24/10/09,19:45:46,08,07,1, 11.9,1,1, 6.526, 10536.408, 396.516, 52866.679 24/10/09,19:45:46,09,07,1, 11.9,1,1, 6.526, 10536.392, 396.500, 52866.731 24/10/09,19:45:46,10,07,1, 11.9,1,1, 6.526, 10536.390, 396.501, 52866.669 24/10/09,19:45:46,11,07,1, 11.9,1,1, 6.526, 10536.400, 396.491, 52866.607 24/10/09,19:45:46,12,07,1, 11.9,1,1, 6.526, 10536.374, 396.503, 52866.637 24/10/09,19:45:46,13,07,1, 11.9,1,1, 6.526, 10536.396, 396.520, 52866.651 24/10/09,19:45:46,14,07,1, 11.9,1,1, 6.526, 10536.399, 396.509, 52866.696 24/10/09,19:45:46,15,07,1, 11.9,1,1, 6.526, 10536.376, 396.511, 52866.643 24/10/09,19:45:46,16,07,1, 11.9,1,1, 6.526, 10536.376, 396.517, 52866.693 24/10/09,19:45:46,17,07,1, 11.9,1,1, 6.526, 10536.380, 396.499, 52866.689 24/10/09,19:45:46,18,07,1, 11.9,1,1, 6.526, 10536.395, 396.497, 52866.651 24/10/09,19:45:46,19,07,1, 11.9,1,1, 6.526, 10536.388, 396.517, 52866.681 24/10/09,19:45:47,00,07,1, 11.9,1,1, 6.519, 10536.381, 396.517, 52866.681 24/10/09,19:45:47,01,07,1, 11.9,1,1, 6.519, 10536.371, 396.525, 52866.745 24/10/09,19:45:47,02,07,1, 11.9,1,1, 6.519, 10536.368, 396.508, 52866.730 24/10/09,19:45:47,03,07,1, 11.9,1,1, 6.519, 10536.368, 396.528, 52866.731 24/10/09,19:45:47,04,07,1, 11.9,1,1, 6.519, 10536.362, 396.521, 52866.717 24/10/09,19:45:47,05,07,1, 11.9,1,1, 6.519, 10536.363, 396.517, 52866.660 24/10/09,19:45:47,06,07,1, 11.9,1,1, 6.519, 10536.350, 396.545, 52866.661 24/10/09,19:45:47,07,07,1, 11.9,1,1, 6.519, 10536.353, 396.486, 52866.640 24/10/09,19:45:47,08,07,1, 11.9,1,1, 6.519, 10536.357, 396.520, 52866.639 24/10/09,19:45:47,09,07,1, 11.9,1,1, 6.519, 10536.362, 396.551, 52866.721 24/10/09,19:45:47,10,07,1, 11.9,1,1, 6.519, 10536.351, 396.526, 52866.726 24/10/09,19:45:47,11,07,1, 11.9,1,1, 6.519, 10536.364, 396.502, 52866.692 24/10/09,19:45:47,12,07,1, 11.9,1,1, 6.519, 10536.323, 396.546, 52866.731 24/10/09,19:45:47,13,07,1, 11.9,1,1, 6.519, 10536.341, 396.504, 52866.746 24/10/09,19:45:47,14,07,1, 11.9,1,1, 6.519, 10536.337, 396.546, 52866.692 24/10/09,19:45:47,15,07,1, 11.9,1,1, 6.519, 10536.316, 396.544, 52866.710 24/10/09,19:45:47,16,07,1, 11.9,1,1, 6.519, 10536.343, 396.544, 52866.708 24/10/09,19:45:47,17,07,1, 11.9,1,1, 6.519, 10536.336, 396.537, 52866.673 24/10/09,19:45:47,18,07,1, 11.9,1,1, 6.519, 10536.339, 396.534, 52866.711 24/10/09,19:45:47,19,07,1, 11.9,1,1, 6.519, 10536.323, 396.525, 52866.747 24/10/09,19:45:48,00,07,1, 11.9,1,1, 6.525, 10536.323, 396.525, 52866.747 24/10/09,19:45:48,01,07,1, 11.9,1,1, 6.525, 10536.315, 396.548, 52866.738 24/10/09,19:45:48,02,07,1, 11.9,1,1, 6.525, 10536.319, 396.563, 52866.781 24/10/09,19:45:48,03,07,1, 11.9,1,1, 6.525, 10536.320, 396.520, 52866.772 24/10/09,19:45:48,04,07,1, 11.9,1,1, 6.525, 10536.305, 396.554, 52866.722 24/10/09,19:45:48,05,07,1, 11.9,1,1, 6.525, 10536.312, 396.533, 52866.728 24/10/09,19:45:48,06,07,1, 11.9,1,1, 6.525, 10536.313, 396.546, 52866.787 24/10/09,19:45:48,07,07,1, 11.9,1,1, 6.525, 10536.331, 396.538, 52866.739 24/10/09,19:45:48,08,07,1, 11.9,1,1, 6.525, 10536.314, 396.561, 52866.805 24/10/09,19:45:48,09,07,1, 11.9,1,1, 6.525, 10536.319, 396.574, 52866.795 24/10/09,19:45:48,10,07,1, 11.9,1,1, 6.525, 10536.327, 396.554, 52866.804 24/10/09,19:45:48,11,07,1, 11.9,1,1, 6.525, 10536.276, 396.538, 52866.775 24/10/09,19:45:48,12,07,1, 11.9,1,1, 6.525, 10536.298, 396.561, 52866.834 24/10/09,19:45:48,13,07,1, 11.9,1,1, 6.525, 10536.312, 396.573, 52866.836 24/10/09,19:45:48,14,07,1, 11.9,1,1, 6.525, 10536.308, 396.582, 52866.872 24/10/09,19:45:48,15,07,1, 11.9,1,1, 6.525, 10536.318, 396.554, 52866.836 24/10/09,19:45:48,16,07,1, 11.9,1,1, 6.525, 10536.303, 396.592, 52866.841 24/10/09,19:45:48,17,07,1, 11.9,1,1, 6.525, 10536.289, 396.562, 52866.777 24/10/09,19:45:48,18,07,1, 11.9,1,1, 6.525, 10536.305, 396.567, 52866.793 24/10/09,19:45:48,19,07,1, 11.9,1,1, 6.525, 10536.309, 396.568, 52866.768 24/10/09,19:45:49,00,07,1, 11.9,1,1, 6.525, 10536.306, 396.568, 52866.768 24/10/09,19:45:49,01,07,1, 11.9,1,1, 6.525, 10536.292, 396.577, 52866.782 24/10/09,19:45:49,02,07,1, 11.9,1,1, 6.525, 10536.283, 396.578, 52866.768 24/10/09,19:45:49,03,07,1, 11.9,1,1, 6.525, 10536.278, 396.600, 52866.807 24/10/09,19:45:49,04,07,1, 11.9,1,1, 6.525, 10536.311, 396.587, 52866.832 24/10/09,19:45:49,05,07,1, 11.9,1,1, 6.525, 10536.287, 396.589, 52866.797 24/10/09,19:45:49,06,07,1, 11.9,1,1, 6.525, 10536.275, 396.591, 52866.861 24/10/09,19:45:49,07,07,1, 11.9,1,1, 6.525, 10536.285, 396.585, 52866.863 24/10/09,19:45:49,08,07,1, 11.9,1,1, 6.525, 10536.263, 396.593, 52866.844 24/10/09,19:45:49,09,07,1, 11.9,1,1, 6.525, 10536.279, 396.586, 52866.841 24/10/09,19:45:49,10,07,1, 11.9,1,1, 6.525, 10536.274, 396.576, 52866.845 24/10/09,19:45:49,11,07,1, 11.9,1,1, 6.525, 10536.268, 396.587, 52866.847 24/10/09,19:45:49,12,07,1, 11.9,1,1, 6.525, 10536.268, 396.595, 52866.842 24/10/09,19:45:49,13,07,1, 11.9,1,1, 6.525, 10536.251, 396.603, 52866.844 24/10/09,19:45:49,14,07,1, 11.9,1,1, 6.525, 10536.254, 396.576, 52866.832 24/10/09,19:45:49,15,07,1, 11.9,1,1, 6.525, 10536.254, 396.594, 52866.828 24/10/09,19:45:49,16,07,1, 11.9,1,1, 6.525, 10536.275, 396.602, 52866.865 24/10/09,19:45:49,17,07,1, 11.9,1,1, 6.525, 10536.275, 396.606, 52866.883 24/10/09,19:45:49,18,07,1, 11.9,1,1, 6.525, 10536.238, 396.598, 52866.880 24/10/09,19:45:49,19,07,1, 11.9,1,1, 6.525, 10536.284, 396.619, 52866.898 24/10/09,19:45:50,00,07,1, 11.9,1,1, 6.522, 10536.281, 396.619, 52866.898 24/10/09,19:45:50,01,07,1, 11.9,1,1, 6.522, 10536.249, 396.609, 52866.924 24/10/09,19:45:50,02,07,1, 11.9,1,1, 6.522, 10536.275, 396.615, 52866.901 24/10/09,19:45:50,03,07,1, 11.9,1,1, 6.522, 10536.241, 396.607, 52866.839 24/10/09,19:45:50,04,07,1, 11.9,1,1, 6.522, 10536.233, 396.614, 52866.884 24/10/09,19:45:50,05,07,1, 11.9,1,1, 6.522, 10536.254, 396.610, 52866.804 24/10/09,19:45:50,06,07,1, 11.9,1,1, 6.522, 10536.232, 396.623, 52866.901 24/10/09,19:45:50,07,07,1, 11.9,1,1, 6.522, 10536.237, 396.598, 52866.853 24/10/09,19:45:50,08,07,1, 11.9,1,1, 6.522, 10536.229, 396.610, 52866.842 24/10/09,19:45:50,09,07,1, 11.9,1,1, 6.522, 10536.231, 396.607, 52866.866 24/10/09,19:45:50,10,07,1, 11.9,1,1, 6.522, 10536.238, 396.611, 52866.892 24/10/09,19:45:50,11,07,1, 11.9,1,1, 6.522, 10536.243, 396.633, 52866.944 24/10/09,19:45:50,12,07,1, 11.9,1,1, 6.522, 10536.256, 396.626, 52866.823 24/10/09,19:45:50,13,07,1, 11.9,1,1, 6.522, 10536.226, 396.623, 52866.897 24/10/09,19:45:50,14,07,1, 11.9,1,1, 6.522, 10536.199, 396.627, 52866.831 24/10/09,19:45:50,15,07,1, 11.9,1,1, 6.522, 10536.238, 396.647, 52866.949 24/10/09,19:45:50,16,07,1, 11.9,1,1, 6.522, 10536.223, 396.614, 52866.858 24/10/09,19:45:50,17,07,1, 11.9,1,1, 6.522, 10536.211, 396.632, 52866.963 24/10/09,19:45:50,18,07,1, 11.9,1,1, 6.522, 10536.239, 396.624, 52866.841 24/10/09,19:45:50,19,07,1, 11.9,1,1, 6.522, 10536.213, 396.635, 52866.884 24/10/09,19:45:51,00,07,1, 11.9,1,1, 6.524, 10536.206, 396.635, 52866.884 24/10/09,19:45:51,01,07,1, 11.9,1,1, 6.524, 10536.202, 396.639, 52866.922 24/10/09,19:45:51,02,07,1, 11.9,1,1, 6.524, 10536.214, 396.645, 52867.021 24/10/09,19:45:51,03,07,1, 11.9,1,1, 6.524, 10536.219, 396.663, 52866.912 24/10/09,19:45:51,04,07,1, 11.9,1,1, 6.524, 10536.202, 396.645, 52866.961 24/10/09,19:45:51,05,07,1, 11.9,1,1, 6.524, 10536.217, 396.645, 52866.860 24/10/09,19:45:51,06,07,1, 11.9,1,1, 6.524, 10536.211, 396.637, 52866.934 24/10/09,19:45:51,07,07,1, 11.9,1,1, 6.524, 10536.214, 396.637, 52866.866 24/10/09,19:45:51,08,07,1, 11.9,1,1, 6.524, 10536.206, 396.625, 52866.930 24/10/09,19:45:51,09,07,1, 11.9,1,1, 6.524, 10536.191, 396.646, 52866.909 24/10/09,19:45:51,10,07,1, 11.9,1,1, 6.524, 10536.205, 396.660, 52866.955 24/10/09,19:45:51,11,07,1, 11.9,1,1, 6.524, 10536.196, 396.657, 52866.891 24/10/09,19:45:51,12,07,1, 11.9,1,1, 6.524, 10536.201, 396.653, 52866.923 24/10/09,19:45:51,13,07,1, 11.9,1,1, 6.524, 10536.192, 396.661, 52866.930 24/10/09,19:45:51,14,07,1, 11.9,1,1, 6.524, 10536.186, 396.658, 52866.968 24/10/09,19:45:51,15,07,1, 11.9,1,1, 6.524, 10536.168, 396.640, 52866.982 24/10/09,19:45:51,16,07,1, 11.9,1,1, 6.524, 10536.192, 396.665, 52866.876 24/10/09,19:45:51,17,07,1, 11.9,1,1, 6.524, 10536.185, 396.659, 52866.911 24/10/09,19:45:51,18,07,1, 11.9,1,1, 6.524, 10536.202, 396.648, 52866.890 24/10/09,19:45:51,19,07,1, 11.9,1,1, 6.524, 10536.176, 396.647, 52866.988 24/10/09,19:45:52,00,07,1, 11.9,1,1, 6.524, 10536.172, 396.647, 52866.988 24/10/09,19:45:52,01,07,1, 11.9,1,1, 6.524, 10536.189, 396.627, 52866.843 24/10/09,19:45:52,02,07,1, 11.9,1,1, 6.524, 10536.187, 396.639, 52866.952 24/10/09,19:45:52,03,07,1, 11.9,1,1, 6.524, 10536.164, 396.652, 52867.007 24/10/09,19:45:52,04,07,1, 11.9,1,1, 6.524, 10536.192, 396.640, 52867.021 24/10/09,19:45:52,05,07,1, 11.9,1,1, 6.524, 10536.171, 396.661, 52867.027 24/10/09,19:45:52,06,07,1, 11.9,1,1, 6.524, 10536.185, 396.653, 52866.995 24/10/09,19:45:52,07,07,1, 11.9,1,1, 6.524, 10536.156, 396.633, 52867.031 24/10/09,19:45:52,08,07,1, 11.9,1,1, 6.524, 10536.159, 396.667, 52866.976 24/10/09,19:45:52,09,07,1, 11.9,1,1, 6.524, 10536.191, 396.650, 52867.019 24/10/09,19:45:52,10,07,1, 11.9,1,1, 6.524, 10536.157, 396.684, 52867.057 24/10/09,19:45:52,11,07,1, 11.9,1,1, 6.524, 10536.152, 396.690, 52867.008 24/10/09,19:45:52,12,07,1, 11.9,1,1, 6.524, 10536.169, 396.665, 52866.994 24/10/09,19:45:52,13,07,1, 11.9,1,1, 6.524, 10536.168, 396.685, 52867.003 24/10/09,19:45:52,14,07,1, 11.9,1,1, 6.524, 10536.171, 396.680, 52867.041 24/10/09,19:45:52,15,07,1, 11.9,1,1, 6.524, 10536.154, 396.664, 52866.948 24/10/09,19:45:52,16,07,1, 11.9,1,1, 6.524, 10536.147, 396.684, 52867.078 24/10/09,19:45:52,17,07,1, 11.9,1,1, 6.524, 10536.155, 396.668, 52867.008 24/10/09,19:45:52,18,07,1, 11.9,1,1, 6.524, 10536.147, 396.678, 52867.065 24/10/09,19:45:52,19,07,1, 11.9,1,1, 6.524, 10536.139, 396.685, 52867.028 24/10/09,19:45:53,00,07,1, 11.9,1,1, 6.523, 10536.139, 396.685, 52867.028 24/10/09,19:45:53,01,07,1, 11.9,1,1, 6.523, 10536.144, 396.657, 52867.051 24/10/09,19:45:53,02,07,1, 11.9,1,1, 6.523, 10536.118, 396.673, 52867.034 24/10/09,19:45:53,03,07,1, 11.9,1,1, 6.523, 10536.143, 396.692, 52867.021 24/10/09,19:45:53,04,07,1, 11.9,1,1, 6.523, 10536.122, 396.661, 52866.989 24/10/09,19:45:53,05,07,1, 11.9,1,1, 6.523, 10536.139, 396.717, 52867.063 24/10/09,19:45:53,06,07,1, 11.9,1,1, 6.523, 10536.135, 396.705, 52867.050 24/10/09,19:45:53,07,07,1, 11.9,1,1, 6.523, 10536.118, 396.704, 52867.014 24/10/09,19:45:53,08,07,1, 11.9,1,1, 6.523, 10536.106, 396.668, 52867.019 24/10/09,19:45:53,09,07,1, 11.9,1,1, 6.523, 10536.119, 396.694, 52867.102 24/10/09,19:45:53,10,07,1, 11.9,1,1, 6.523, 10536.115, 396.690, 52867.097 24/10/09,19:45:53,11,07,1, 11.9,1,1, 6.523, 10536.119, 396.690, 52867.040 24/10/09,19:45:53,12,07,1, 11.9,1,1, 6.523, 10536.110, 396.682, 52867.077 24/10/09,19:45:53,13,07,1, 11.9,1,1, 6.523, 10536.127, 396.666, 52867.031 24/10/09,19:45:53,14,07,1, 11.9,1,1, 6.523, 10536.111, 396.684, 52867.244 24/10/09,19:45:53,15,07,1, 11.9,1,1, 6.523, 10536.142, 396.686, 52867.051 24/10/09,19:45:53,16,07,1, 11.9,1,1, 6.523, 10536.125, 396.698, 52866.981 24/10/09,19:45:53,17,07,1, 11.9,1,1, 6.523, 10536.116, 396.695, 52866.996 24/10/09,19:45:53,18,07,1, 11.9,1,1, 6.523, 10536.099, 396.696, 52867.059 24/10/09,19:45:53,19,07,1, 11.9,1,1, 6.523, 10536.099, 396.702, 52867.080 24/10/09,19:45:54,00,08,1, 11.9,1,1, 6.527, 10536.097, 396.702, 52867.080 24/10/09,19:45:54,01,08,1, 11.9,1,1, 6.527, 10536.081, 396.702, 52867.077 24/10/09,19:45:54,02,08,1, 11.9,1,1, 6.527, 10536.075, 396.686, 52867.070 24/10/09,19:45:54,03,08,1, 11.9,1,1, 6.527, 10536.089, 396.696, 52867.100 24/10/09,19:45:54,04,08,1, 11.9,1,1, 6.527, 10536.091, 396.698, 52867.115 24/10/09,19:45:54,05,08,1, 11.9,1,1, 6.527, 10536.112, 396.709, 52867.077 24/10/09,19:45:54,06,08,1, 11.9,1,1, 6.527, 10536.064, 396.707, 52867.134 24/10/09,19:45:54,07,08,1, 11.9,1,1, 6.527, 10536.067, 396.700, 52867.139 24/10/09,19:45:54,08,08,1, 11.9,1,1, 6.527, 10536.052, 396.703, 52867.134 24/10/09,19:45:54,09,08,1, 11.9,1,1, 6.527, 10536.079, 396.709, 52867.069 24/10/09,19:45:54,10,08,1, 11.9,1,1, 6.527, 10536.051, 396.733, 52867.072 24/10/09,19:45:54,11,08,1, 11.9,1,1, 6.527, 10536.049, 396.731, 52867.100 24/10/09,19:45:54,12,08,1, 11.9,1,1, 6.527, 10536.080, 396.707, 52867.134 24/10/09,19:45:54,13,08,1, 11.9,1,1, 6.527, 10536.042, 396.736, 52867.089 24/10/09,19:45:54,14,08,1, 11.9,1,1, 6.527, 10536.057, 396.714, 52867.113 24/10/09,19:45:54,15,08,1, 11.9,1,1, 6.527, 10536.049, 396.723, 52867.146 24/10/09,19:45:54,16,08,1, 11.9,1,1, 6.527, 10536.047, 396.711, 52867.142 24/10/09,19:45:54,17,08,1, 11.9,1,1, 6.527, 10536.015, 396.714, 52867.129 24/10/09,19:45:54,18,08,1, 11.9,1,1, 6.527, 10536.036, 396.726, 52867.114 24/10/09,19:45:54,19,08,1, 11.9,1,1, 6.527, 10536.016, 396.713, 52867.209 24/10/09,19:45:55,00,07,1, 11.9,1,1, 6.522, 10536.014, 396.713, 52867.209 24/10/09,19:45:55,01,07,1, 11.9,1,1, 6.522, 10536.005, 396.719, 52867.134 24/10/09,19:45:55,02,07,1, 11.9,1,1, 6.522, 10535.998, 396.709, 52867.084 24/10/09,19:45:55,03,07,1, 11.9,1,1, 6.522, 10535.995, 396.685, 52867.147 24/10/09,19:45:55,04,07,1, 11.9,1,1, 6.522, 10536.007, 396.723, 52867.193 24/10/09,19:45:55,05,07,1, 11.9,1,1, 6.522, 10535.983, 396.713, 52867.145 24/10/09,19:45:55,06,07,1, 11.9,1,1, 6.522, 10535.981, 396.715, 52867.131 24/10/09,19:45:55,07,07,1, 11.9,1,1, 6.522, 10535.982, 396.721, 52867.227 24/10/09,19:45:55,08,07,1, 11.9,1,1, 6.522, 10535.978, 396.707, 52867.196 24/10/09,19:45:55,09,07,1, 11.9,1,1, 6.522, 10535.979, 396.714, 52867.200 24/10/09,19:45:55,10,07,1, 11.9,1,1, 6.522, 10535.976, 396.703, 52867.196 24/10/09,19:45:55,11,07,1, 11.9,1,1, 6.522, 10536.004, 396.731, 52867.129 24/10/09,19:45:55,12,07,1, 11.9,1,1, 6.522, 10536.001, 396.728, 52867.178 24/10/09,19:45:55,13,07,1, 11.9,1,1, 6.522, 10535.979, 396.736, 52867.202 24/10/09,19:45:55,14,07,1, 11.9,1,1, 6.522, 10535.962, 396.734, 52867.185 24/10/09,19:45:55,15,07,1, 11.9,1,1, 6.522, 10535.998, 396.720, 52867.143 24/10/09,19:45:55,16,07,1, 11.9,1,1, 6.522, 10535.971, 396.727, 52867.224 24/10/09,19:45:55,17,07,1, 11.9,1,1, 6.522, 10535.972, 396.713, 52867.195 24/10/09,19:45:55,18,07,1, 11.9,1,1, 6.522, 10535.964, 396.715, 52867.200 24/10/09,19:45:55,19,07,1, 11.9,1,1, 6.522, 10535.980, 396.712, 52867.128 24/10/09,19:45:56,00,08,1, 11.9,1,1, 6.524, 10535.972, 396.712, 52867.128 24/10/09,19:45:56,01,08,1, 11.9,1,1, 6.524, 10535.968, 396.723, 52867.214 24/10/09,19:45:56,02,08,1, 11.9,1,1, 6.524, 10535.947, 396.744, 52867.236 24/10/09,19:45:56,03,08,1, 11.9,1,1, 6.524, 10535.963, 396.739, 52867.262 24/10/09,19:45:56,04,08,1, 11.9,1,1, 6.524, 10535.962, 396.726, 52867.199 24/10/09,19:45:56,05,08,1, 11.9,1,1, 6.524, 10535.941, 396.732, 52867.197 24/10/09,19:45:56,06,08,1, 11.9,1,1, 6.524, 10535.934, 396.736, 52867.260 24/10/09,19:45:56,07,08,1, 11.9,1,1, 6.524, 10535.945, 396.716, 52867.246 24/10/09,19:45:56,08,08,1, 11.9,1,1, 6.524, 10535.940, 396.719, 52867.211 24/10/09,19:45:56,09,08,1, 11.9,1,1, 6.524, 10535.925, 396.733, 52867.271 24/10/09,19:45:56,10,08,1, 11.9,1,1, 6.524, 10535.917, 396.721, 52867.294 24/10/09,19:45:56,11,08,1, 11.9,1,1, 6.524, 10535.924, 396.723, 52867.240 24/10/09,19:45:56,12,08,1, 11.9,1,1, 6.524, 10535.907, 396.724, 52867.267 24/10/09,19:45:56,13,08,1, 11.9,1,1, 6.524, 10535.911, 396.731, 52867.244 24/10/09,19:45:56,14,08,1, 11.9,1,1, 6.524, 10535.883, 396.743, 52867.275 24/10/09,19:45:56,15,08,1, 11.9,1,1, 6.524, 10535.926, 396.722, 52867.238 24/10/09,19:45:56,16,08,1, 11.9,1,1, 6.524, 10535.912, 396.728, 52867.243 24/10/09,19:45:56,17,08,1, 11.9,1,1, 6.524, 10535.894, 396.743, 52867.274 24/10/09,19:45:56,18,08,1, 11.9,1,1, 6.524, 10535.921, 396.729, 52867.255 24/10/09,19:45:56,19,08,1, 11.9,1,1, 6.524, 10535.861, 396.704, 52867.225 24/10/09,19:45:57,00,07,1, 11.8,1,1, 6.524, 10535.855, 396.704, 52867.225 24/10/09,19:45:57,01,07,1, 11.8,1,1, 6.524, 10535.900, 396.716, 52867.348 24/10/09,19:45:57,02,07,1, 11.8,1,1, 6.524, 10535.863, 396.773, 52867.511 24/10/09,19:45:57,03,07,1, 11.8,1,1, 6.524, 10535.887, 396.793, 52867.591 24/10/09,19:45:57,04,07,1, 11.8,1,1, 6.524, 10535.871, 396.776, 52867.518 24/10/09,19:45:57,05,07,1, 11.8,1,1, 6.524, 10535.850, 396.813, 52867.577 24/10/09,19:45:57,06,07,1, 11.8,1,1, 6.524, 10535.849, 396.780, 52867.489 24/10/09,19:45:57,07,07,1, 11.8,1,1, 6.524, 10535.843, 396.774, 52867.518 24/10/09,19:45:57,08,07,1, 11.8,1,1, 6.524, 10535.843, 396.803, 52867.530 24/10/09,19:45:57,09,07,1, 11.8,1,1, 6.524, 10535.872, 396.800, 52867.536 24/10/09,19:45:57,10,07,1, 11.8,1,1, 6.524, 10535.867, 396.780, 52867.553 24/10/09,19:45:57,11,07,1, 11.8,1,1, 6.524, 10535.840, 396.793, 52867.545 24/10/09,19:45:57,12,07,1, 11.8,1,1, 6.524, 10535.864, 396.777, 52867.480 24/10/09,19:45:57,13,07,1, 11.8,1,1, 6.524, 10535.834, 396.788, 52867.497 24/10/09,19:45:57,14,07,1, 11.8,1,1, 6.524, 10535.824, 396.789, 52867.536 24/10/09,19:45:57,15,07,1, 11.8,1,1, 6.524, 10535.839, 396.791, 52867.530 24/10/09,19:45:57,16,07,1, 11.8,1,1, 6.524, 10535.826, 396.789, 52867.562 24/10/09,19:45:57,17,07,1, 11.8,1,1, 6.524, 10535.808, 396.785, 52867.546 24/10/09,19:45:57,18,07,1, 11.8,1,1, 6.524, 10535.807, 396.790, 52867.521 24/10/09,19:45:57,19,07,1, 11.8,1,1, 6.524, 10535.797, 396.807, 52867.486 24/10/09,19:45:58,00,07,1, 12.0,1,1, 6.525, 10535.797, 396.807, 52867.486 24/10/09,19:45:58,01,07,1, 12.0,1,1, 6.525, 10535.781, 396.811, 52867.554 24/10/09,19:45:58,02,07,1, 12.0,1,1, 6.525, 10535.775, 396.798, 52867.524 24/10/09,19:45:58,03,07,1, 12.0,1,1, 6.525, 10535.806, 396.791, 52867.568 24/10/09,19:45:58,04,07,1, 12.0,1,1, 6.525, 10535.753, 396.816, 52867.627 24/10/09,19:45:58,05,07,1, 12.0,1,1, 6.525, 10535.766, 396.774, 52867.509 24/10/09,19:45:58,06,07,1, 12.0,1,1, 6.525, 10535.772, 396.778, 52867.573 24/10/09,19:45:58,07,07,1, 12.0,1,1, 6.525, 10535.783, 396.798, 52867.511 24/10/09,19:45:58,08,07,1, 12.0,1,1, 6.525, 10535.753, 396.785, 52867.515 24/10/09,19:45:58,09,07,1, 12.0,1,1, 6.525, 10535.764, 396.773, 52867.535 24/10/09,19:45:58,10,07,1, 12.0,1,1, 6.525, 10535.734, 396.809, 52867.551 24/10/09,19:45:58,11,07,1, 12.0,1,1, 6.525, 10535.749, 396.790, 52867.586 24/10/09,19:45:58,12,07,1, 12.0,1,1, 6.525, 10535.758, 396.800, 52867.537 24/10/09,19:45:58,13,07,1, 12.0,1,1, 6.525, 10535.716, 396.809, 52867.561 24/10/09,19:45:58,14,07,1, 12.0,1,1, 6.525, 10535.748, 396.818, 52867.616 24/10/09,19:45:58,15,07,1, 12.0,1,1, 6.525, 10535.743, 396.804, 52867.606 24/10/09,19:45:58,16,07,1, 12.0,1,1, 6.525, 10535.729, 396.820, 52867.603 24/10/09,19:45:58,17,07,1, 12.0,1,1, 6.525, 10535.729, 396.798, 52867.613 24/10/09,19:45:58,18,07,1, 12.0,1,1, 6.525, 10535.712, 396.814, 52867.545 24/10/09,19:45:58,19,07,1, 12.0,1,1, 6.525, 10535.723, 396.811, 52867.613 24/10/09,19:45:59,00,08,1, 11.9,1,1, 6.528, 10535.722, 396.811, 52867.613 24/10/09,19:45:59,01,08,1, 11.9,1,1, 6.528, 10535.722, 396.817, 52867.618 24/10/09,19:45:59,02,08,1, 11.9,1,1, 6.528, 10535.683, 396.817, 52867.648 24/10/09,19:45:59,03,08,1, 11.9,1,1, 6.528, 10535.713, 396.811, 52867.666 24/10/09,19:45:59,04,08,1, 11.9,1,1, 6.528, 10535.695, 396.819, 52867.611 24/10/09,19:45:59,05,08,1, 11.9,1,1, 6.528, 10535.688, 396.812, 52867.613 24/10/09,19:45:59,06,08,1, 11.9,1,1, 6.528, 10535.692, 396.798, 52867.617 24/10/09,19:45:59,07,08,1, 11.9,1,1, 6.528, 10535.673, 396.810, 52867.590 24/10/09,19:45:59,08,08,1, 11.9,1,1, 6.528, 10535.692, 396.796, 52867.556 24/10/09,19:45:59,09,08,1, 11.9,1,1, 6.528, 10535.679, 396.817, 52867.707 24/10/09,19:45:59,10,08,1, 11.9,1,1, 6.528, 10535.690, 396.797, 52867.634 24/10/09,19:45:59,11,08,1, 11.9,1,1, 6.528, 10535.662, 396.820, 52867.634 24/10/09,19:45:59,12,08,1, 11.9,1,1, 6.528, 10535.681, 396.801, 52867.681 24/10/09,19:45:59,13,08,1, 11.9,1,1, 6.528, 10535.658, 396.803, 52867.644 24/10/09,19:45:59,14,08,1, 11.9,1,1, 6.528, 10535.680, 396.818, 52867.693 24/10/09,19:45:59,15,08,1, 11.9,1,1, 6.528, 10535.658, 396.820, 52867.607 24/10/09,19:45:59,16,08,1, 11.9,1,1, 6.528, 10535.657, 396.846, 52867.609 24/10/09,19:45:59,17,08,1, 11.9,1,1, 6.528, 10535.667, 396.828, 52867.725 24/10/09,19:45:59,18,08,1, 11.9,1,1, 6.528, 10535.646, 396.825, 52867.670 24/10/09,19:45:59,19,08,1, 11.9,1,1, 6.528, 10535.640, 396.831, 52867.743 24/10/09,19:46:00,00,08,1, 11.9,1,1, 6.527, 10535.638, 396.831, 52867.743 24/10/09,19:46:00,01,08,1, 11.9,1,1, 6.527, 10535.603, 396.851, 52867.711 24/10/09,19:46:00,02,08,1, 11.9,1,1, 6.527, 10535.635, 396.780, 52867.494 24/10/09,19:46:00,03,08,1, 11.9,1,1, 6.527, 10535.649, 396.785, 52867.402 24/10/09,19:46:00,04,08,1, 11.9,1,1, 6.527, 10535.622, 396.751, 52867.433 24/10/09,19:46:00,05,08,1, 11.9,1,1, 6.527, 10535.595, 396.758, 52867.414 24/10/09,19:46:00,06,08,1, 11.9,1,1, 6.527, 10535.605, 396.771, 52867.488 24/10/09,19:46:00,07,08,1, 11.9,1,1, 6.527, 10535.583, 396.757, 52867.461 24/10/09,19:46:00,08,08,1, 11.9,1,1, 6.527, 10535.578, 396.766, 52867.490 24/10/09,19:46:00,09,08,1, 11.9,1,1, 6.527, 10535.594, 396.775, 52867.558 24/10/09,19:46:00,10,08,1, 11.9,1,1, 6.527, 10535.586, 396.788, 52867.513 24/10/09,19:46:00,11,08,1, 11.9,1,1, 6.527, 10535.593, 396.783, 52867.493 24/10/09,19:46:00,12,08,1, 11.9,1,1, 6.527, 10535.576, 396.756, 52867.507 24/10/09,19:46:00,13,08,1, 11.9,1,1, 6.527, 10535.574, 396.804, 52867.560 24/10/09,19:46:00,14,08,1, 11.9,1,1, 6.527, 10535.577, 396.780, 52867.501 24/10/09,19:46:00,15,08,1, 11.9,1,1, 6.527, 10535.564, 396.782, 52867.533 24/10/09,19:46:00,16,08,1, 11.9,1,1, 6.527, 10535.552, 396.797, 52867.585 24/10/09,19:46:00,17,08,1, 11.9,1,1, 6.527, 10535.566, 396.783, 52867.499 24/10/09,19:46:00,18,08,1, 11.9,1,1, 6.527, 10535.553, 396.793, 52867.534 24/10/09,19:46:00,19,08,1, 11.9,1,1, 6.527, 10535.556, 396.819, 52867.549 24/10/09,19:46:01,00,08,1, 11.9,1,1, 6.524, 10535.555, 396.819, 52867.549 24/10/09,19:46:01,01,08,1, 11.9,1,1, 6.524, 10535.537, 396.781, 52867.555 24/10/09,19:46:01,02,08,1, 11.9,1,1, 6.524, 10535.547, 396.805, 52867.586 24/10/09,19:46:01,03,08,1, 11.9,1,1, 6.524, 10535.543, 396.808, 52867.550 24/10/09,19:46:01,04,08,1, 11.9,1,1, 6.524, 10535.515, 396.808, 52867.578 24/10/09,19:46:01,05,08,1, 11.9,1,1, 6.524, 10535.521, 396.814, 52867.538 24/10/09,19:46:01,06,08,1, 11.9,1,1, 6.524, 10535.525, 396.819, 52867.563 24/10/09,19:46:01,07,08,1, 11.9,1,1, 6.524, 10535.509, 396.819, 52867.570 24/10/09,19:46:01,08,08,1, 11.9,1,1, 6.524, 10535.519, 396.808, 52867.606 24/10/09,19:46:01,09,08,1, 11.9,1,1, 6.524, 10535.497, 396.816, 52867.522 24/10/09,19:46:01,10,08,1, 11.9,1,1, 6.524, 10535.494, 396.814, 52867.556 24/10/09,19:46:01,11,08,1, 11.9,1,1, 6.524, 10535.489, 396.826, 52867.570 24/10/09,19:46:01,12,08,1, 11.9,1,1, 6.524, 10535.498, 396.816, 52867.608 24/10/09,19:46:01,13,08,1, 11.9,1,1, 6.524, 10535.457, 396.832, 52867.549 24/10/09,19:46:01,14,08,1, 11.9,1,1, 6.524, 10535.430, 396.828, 52867.617 24/10/09,19:46:01,15,08,1, 11.9,1,1, 6.524, 10535.460, 396.835, 52867.609 24/10/09,19:46:01,16,08,1, 11.9,1,1, 6.524, 10535.454, 396.810, 52867.725 24/10/09,19:46:01,17,08,1, 11.9,1,1, 6.524, 10535.468, 396.813, 52867.549 24/10/09,19:46:01,18,08,1, 11.9,1,1, 6.524, 10535.457, 396.831, 52867.577 24/10/09,19:46:01,19,08,1, 11.9,1,1, 6.524, 10535.467, 396.832, 52867.586 24/10/09,19:46:02,00,08,1, 11.9,1,1, 6.522, 10535.463, 396.832, 52867.586 24/10/09,19:46:02,01,08,1, 11.9,1,1, 6.522, 10535.441, 396.811, 52867.653 24/10/09,19:46:02,02,08,1, 11.9,1,1, 6.522, 10535.441, 396.835, 52867.577 24/10/09,19:46:02,03,08,1, 11.9,1,1, 6.522, 10535.438, 396.824, 52867.661 24/10/09,19:46:02,04,08,1, 11.9,1,1, 6.522, 10535.452, 396.832, 52867.596 24/10/09,19:46:02,05,08,1, 11.9,1,1, 6.522, 10535.412, 396.838, 52867.632 24/10/09,19:46:02,06,08,1, 11.9,1,1, 6.522, 10535.437, 396.839, 52867.658 24/10/09,19:46:02,07,08,1, 11.9,1,1, 6.522, 10535.413, 396.840, 52867.591 24/10/09,19:46:02,08,08,1, 11.9,1,1, 6.522, 10535.382, 396.855, 52867.637 24/10/09,19:46:02,09,08,1, 11.9,1,1, 6.522, 10535.429, 396.826, 52867.546 24/10/09,19:46:02,10,08,1, 11.9,1,1, 6.522, 10535.412, 396.870, 52867.655 24/10/09,19:46:02,11,08,1, 11.9,1,1, 6.522, 10535.408, 396.852, 52867.636 24/10/09,19:46:02,12,08,1, 11.9,1,1, 6.522, 10535.394, 396.829, 52867.642 24/10/09,19:46:02,13,08,1, 11.9,1,1, 6.522, 10535.377, 396.818, 52867.644 24/10/09,19:46:02,14,08,1, 11.9,1,1, 6.522, 10535.370, 396.848, 52867.629 24/10/09,19:46:02,15,08,1, 11.9,1,1, 6.522, 10535.380, 396.822, 52867.639 24/10/09,19:46:02,16,08,1, 11.9,1,1, 6.522, 10535.369, 396.853, 52867.643 24/10/09,19:46:02,17,08,1, 11.9,1,1, 6.522, 10535.368, 396.848, 52867.653 24/10/09,19:46:02,18,08,1, 11.9,1,1, 6.522, 10535.356, 396.849, 52867.668 24/10/09,19:46:02,19,08,1, 11.9,1,1, 6.522, 10535.367, 396.865, 52867.725 24/10/09,19:46:03,00,08,1, 11.9,1,1, 6.520, 10535.363, 396.865, 52867.725 24/10/09,19:46:03,01,08,1, 11.9,1,1, 6.520, 10535.377, 396.865, 52867.688 24/10/09,19:46:03,02,08,1, 11.9,1,1, 6.520, 10535.339, 396.840, 52867.624 24/10/09,19:46:03,03,08,1, 11.9,1,1, 6.520, 10535.361, 396.864, 52867.692 24/10/09,19:46:03,04,08,1, 11.9,1,1, 6.520, 10535.341, 396.869, 52867.696 24/10/09,19:46:03,05,08,1, 11.9,1,1, 6.520, 10535.331, 396.859, 52867.696 24/10/09,19:46:03,06,08,1, 11.9,1,1, 6.520, 10535.370, 396.872, 52867.665 24/10/09,19:46:03,07,08,1, 11.9,1,1, 6.520, 10535.332, 396.892, 52867.735 24/10/09,19:46:03,08,08,1, 11.9,1,1, 6.520, 10535.335, 396.858, 52867.704 24/10/09,19:46:03,09,08,1, 11.9,1,1, 6.520, 10535.327, 396.891, 52867.721 24/10/09,19:46:03,10,08,1, 11.9,1,1, 6.520, 10535.315, 396.870, 52867.679 24/10/09,19:46:03,11,08,1, 11.9,1,1, 6.520, 10535.312, 396.879, 52867.758 24/10/09,19:46:03,12,08,1, 11.9,1,1, 6.520, 10535.334, 396.890, 52867.709 24/10/09,19:46:03,13,08,1, 11.9,1,1, 6.520, 10535.312, 396.872, 52867.711 24/10/09,19:46:03,14,08,1, 11.9,1,1, 6.520, 10535.295, 396.845, 52867.737 24/10/09,19:46:03,15,08,1, 11.9,1,1, 6.520, 10535.269, 396.874, 52867.757 24/10/09,19:46:03,16,08,1, 11.9,1,1, 6.520, 10535.288, 396.893, 52867.727 24/10/09,19:46:03,17,08,1, 11.9,1,1, 6.520, 10535.294, 396.870, 52867.717 24/10/09,19:46:03,18,08,1, 11.9,1,1, 6.520, 10535.284, 396.885, 52867.748 24/10/09,19:46:03,19,08,1, 11.9,1,1, 6.520, 10535.304, 396.893, 52867.783 24/10/09,19:46:04,00,08,1, 11.9,1,1, 6.525, 10535.296, 396.893, 52867.783 24/10/09,19:46:04,01,08,1, 11.9,1,1, 6.525, 10535.281, 396.895, 52867.791 24/10/09,19:46:04,02,08,1, 11.9,1,1, 6.525, 10535.260, 396.898, 52867.788 24/10/09,19:46:04,03,08,1, 11.9,1,1, 6.525, 10535.255, 396.881, 52867.729 24/10/09,19:46:04,04,08,1, 11.9,1,1, 6.525, 10535.258, 396.888, 52867.747 24/10/09,19:46:04,05,08,1, 11.9,1,1, 6.525, 10535.244, 396.917, 52867.817 24/10/09,19:46:04,06,08,1, 11.9,1,1, 6.525, 10535.273, 396.891, 52867.759 24/10/09,19:46:04,07,08,1, 11.9,1,1, 6.525, 10535.237, 396.913, 52867.750 24/10/09,19:46:04,08,08,1, 11.9,1,1, 6.525, 10535.251, 396.913, 52867.813 24/10/09,19:46:04,09,08,1, 11.9,1,1, 6.525, 10535.237, 396.904, 52867.777 24/10/09,19:46:04,10,08,1, 11.9,1,1, 6.525, 10535.207, 396.917, 52867.844 24/10/09,19:46:04,11,08,1, 11.9,1,1, 6.525, 10535.231, 396.922, 52867.796 24/10/09,19:46:04,12,08,1, 11.9,1,1, 6.525, 10535.226, 396.909, 52867.793 24/10/09,19:46:04,13,08,1, 11.9,1,1, 6.525, 10535.214, 396.923, 52867.797 24/10/09,19:46:04,14,08,1, 11.9,1,1, 6.525, 10535.194, 396.929, 52867.851 24/10/09,19:46:04,15,08,1, 11.9,1,1, 6.525, 10535.180, 396.919, 52867.770 24/10/09,19:46:04,16,08,1, 11.9,1,1, 6.525, 10535.202, 396.933, 52867.839 24/10/09,19:46:04,17,08,1, 11.9,1,1, 6.525, 10535.213, 396.929, 52867.780 24/10/09,19:46:04,18,08,1, 11.9,1,1, 6.525, 10535.191, 396.921, 52867.777 24/10/09,19:46:04,19,08,1, 11.9,1,1, 6.525, 10535.173, 396.933, 52867.828 24/10/09,19:46:05,00,08,1, 11.8,1,1, 6.531, 10535.171, 396.933, 52867.828 24/10/09,19:46:05,01,08,1, 11.8,1,1, 6.531, 10535.186, 396.939, 52867.778 24/10/09,19:46:05,02,08,1, 11.8,1,1, 6.531, 10535.160, 396.922, 52867.790 24/10/09,19:46:05,03,08,1, 11.8,1,1, 6.531, 10535.155, 396.955, 52867.829 24/10/09,19:46:05,04,08,1, 11.8,1,1, 6.531, 10535.182, 396.936, 52867.801 24/10/09,19:46:05,05,08,1, 11.8,1,1, 6.531, 10535.153, 396.936, 52867.871 24/10/09,19:46:05,06,08,1, 11.8,1,1, 6.531, 10535.142, 396.921, 52867.818 24/10/09,19:46:05,07,08,1, 11.8,1,1, 6.531, 10535.151, 396.943, 52867.859 24/10/09,19:46:05,08,08,1, 11.8,1,1, 6.531, 10535.135, 396.933, 52867.778 24/10/09,19:46:05,09,08,1, 11.8,1,1, 6.531, 10535.143, 396.956, 52867.869 24/10/09,19:46:05,10,08,1, 11.8,1,1, 6.531, 10535.135, 396.956, 52867.876 24/10/09,19:46:05,11,08,1, 11.8,1,1, 6.531, 10535.119, 396.953, 52867.936 24/10/09,19:46:05,12,08,1, 11.8,1,1, 6.531, 10535.129, 396.952, 52867.890 24/10/09,19:46:05,13,08,1, 11.8,1,1, 6.531, 10535.128, 396.959, 52867.879 24/10/09,19:46:05,14,08,1, 11.8,1,1, 6.531, 10535.109, 396.945, 52867.819 24/10/09,19:46:05,15,08,1, 11.8,1,1, 6.531, 10535.092, 396.962, 52867.939 24/10/09,19:46:05,16,08,1, 11.8,1,1, 6.531, 10535.128, 396.950, 52867.915 24/10/09,19:46:05,17,08,1, 11.8,1,1, 6.531, 10535.105, 396.965, 52867.904 24/10/09,19:46:05,18,08,1, 11.8,1,1, 6.531, 10535.074, 396.991, 52867.922 24/10/09,19:46:05,19,08,1, 11.8,1,1, 6.531, 10535.105, 396.964, 52867.906 24/10/09,19:46:06,00,08,1, 11.9,1,1, 6.526, 10535.104, 396.964, 52867.906 24/10/09,19:46:06,01,08,1, 11.9,1,1, 6.526, 10535.080, 396.962, 52867.910 24/10/09,19:46:06,02,08,1, 11.9,1,1, 6.526, 10535.082, 396.952, 52867.954 24/10/09,19:46:06,03,08,1, 11.9,1,1, 6.526, 10535.078, 396.965, 52867.857 24/10/09,19:46:06,04,08,1, 11.9,1,1, 6.526, 10535.065, 396.971, 52867.928 24/10/09,19:46:06,05,08,1, 11.9,1,1, 6.526, 10535.067, 396.971, 52867.873 24/10/09,19:46:06,06,08,1, 11.9,1,1, 6.526, 10535.066, 396.960, 52867.869 24/10/09,19:46:06,07,08,1, 11.9,1,1, 6.526, 10535.046, 396.973, 52867.863 24/10/09,19:46:06,08,08,1, 11.9,1,1, 6.526, 10535.067, 396.972, 52867.894 24/10/09,19:46:06,09,08,1, 11.9,1,1, 6.526, 10535.064, 396.986, 52867.916 24/10/09,19:46:06,10,08,1, 11.9,1,1, 6.526, 10535.028, 396.985, 52867.945 24/10/09,19:46:06,11,08,1, 11.9,1,1, 6.526, 10535.043, 396.957, 52867.911 24/10/09,19:46:06,12,08,1, 11.9,1,1, 6.526, 10535.041, 396.975, 52867.931 24/10/09,19:46:06,13,08,1, 11.9,1,1, 6.526, 10535.024, 396.964, 52867.889 24/10/09,19:46:06,14,08,1, 11.9,1,1, 6.526, 10535.021, 396.994, 52867.963 24/10/09,19:46:06,15,08,1, 11.9,1,1, 6.526, 10535.028, 396.967, 52867.936 24/10/09,19:46:06,16,08,1, 11.9,1,1, 6.526, 10535.011, 396.987, 52867.900 24/10/09,19:46:06,17,08,1, 11.9,1,1, 6.526, 10535.010, 396.980, 52867.992 24/10/09,19:46:06,18,08,1, 11.9,1,1, 6.526, 10535.000, 396.979, 52867.973 24/10/09,19:46:06,19,08,1, 11.9,1,1, 6.526, 10535.002, 396.978, 52867.934 24/10/09,19:46:07,00,08,1, 11.9,1,1, 6.524, 10534.996, 396.978, 52867.934 24/10/09,19:46:07,01,08,1, 11.9,1,1, 6.524, 10534.995, 396.987, 52868.020 24/10/09,19:46:07,02,08,1, 11.9,1,1, 6.524, 10534.975, 397.002, 52868.041 24/10/09,19:46:07,03,08,1, 11.9,1,1, 6.524, 10534.985, 396.990, 52867.918 24/10/09,19:46:07,04,08,1, 11.9,1,1, 6.524, 10535.000, 397.010, 52867.972 24/10/09,19:46:07,05,08,1, 11.9,1,1, 6.524, 10534.987, 397.007, 52867.983 24/10/09,19:46:07,06,08,1, 11.9,1,1, 6.524, 10534.989, 396.993, 52867.956 24/10/09,19:46:07,07,08,1, 11.9,1,1, 6.524, 10534.982, 396.998, 52867.965 24/10/09,19:46:07,08,08,1, 11.9,1,1, 6.524, 10534.952, 397.012, 52868.002 24/10/09,19:46:07,09,08,1, 11.9,1,1, 6.524, 10534.979, 397.012, 52867.975 24/10/09,19:46:07,10,08,1, 11.9,1,1, 6.524, 10534.965, 397.016, 52868.006 24/10/09,19:46:07,11,08,1, 11.9,1,1, 6.524, 10534.974, 397.022, 52868.031 24/10/09,19:46:07,12,08,1, 11.9,1,1, 6.524, 10534.950, 397.021, 52868.059 24/10/09,19:46:07,13,08,1, 11.9,1,1, 6.524, 10534.956, 397.042, 52868.058 24/10/09,19:46:07,14,08,1, 11.9,1,1, 6.524, 10534.918, 397.030, 52868.060 24/10/09,19:46:07,15,08,1, 11.9,1,1, 6.524, 10534.952, 397.028, 52868.036 24/10/09,19:46:07,16,08,1, 11.9,1,1, 6.524, 10534.945, 397.047, 52868.040 24/10/09,19:46:07,17,08,1, 11.9,1,1, 6.524, 10534.920, 397.011, 52868.001 24/10/09,19:46:07,18,08,1, 11.9,1,1, 6.524, 10534.932, 397.063, 52868.042 24/10/09,19:46:07,19,08,1, 11.9,1,1, 6.524, 10534.947, 397.049, 52868.074 24/10/09,19:46:08,00,08,1, 11.9,1,1, 6.521, 10534.946, 397.049, 52868.074 24/10/09,19:46:08,01,08,1, 11.9,1,1, 6.521, 10534.914, 397.054, 52868.037 24/10/09,19:46:08,02,08,1, 11.9,1,1, 6.521, 10534.904, 397.060, 52868.043 24/10/09,19:46:08,03,08,1, 11.9,1,1, 6.521, 10534.914, 397.053, 52868.110 24/10/09,19:46:08,04,08,1, 11.9,1,1, 6.521, 10534.901, 397.037, 52868.081 24/10/09,19:46:08,05,08,1, 11.9,1,1, 6.521, 10534.902, 397.057, 52868.073 24/10/09,19:46:08,06,08,1, 11.9,1,1, 6.521, 10534.913, 397.063, 52868.104 24/10/09,19:46:08,07,08,1, 11.9,1,1, 6.521, 10534.907, 397.069, 52868.077 24/10/09,19:46:08,08,08,1, 11.9,1,1, 6.521, 10534.901, 397.065, 52868.095 24/10/09,19:46:08,09,08,1, 11.9,1,1, 6.521, 10534.903, 397.043, 52868.102 24/10/09,19:46:08,10,08,1, 11.9,1,1, 6.521, 10534.908, 397.059, 52868.088 24/10/09,19:46:08,11,08,1, 11.9,1,1, 6.521, 10534.894, 397.069, 52868.128 24/10/09,19:46:08,12,08,1, 11.9,1,1, 6.521, 10534.886, 397.085, 52868.100 24/10/09,19:46:08,13,08,1, 11.9,1,1, 6.521, 10534.899, 397.078, 52868.157 24/10/09,19:46:08,14,08,1, 11.9,1,1, 6.521, 10534.884, 397.104, 52868.587 24/10/09,19:46:08,15,08,1, 11.9,1,1, 6.521, 10534.917, 397.088, 52868.074 24/10/09,19:46:08,16,08,1, 11.9,1,1, 6.521, 10534.877, 397.059, 52868.055 24/10/09,19:46:08,17,08,1, 11.9,1,1, 6.521, 10534.893, 397.086, 52868.058 24/10/09,19:46:08,18,08,1, 11.9,1,1, 6.521, 10534.873, 397.085, 52868.135 24/10/09,19:46:08,19,08,1, 11.9,1,1, 6.521, 10534.853, 397.100, 52868.108 24/10/09,19:46:09,00,08,1, 11.9,1,1, 6.530, 10534.846, 397.100, 52868.108 24/10/09,19:46:09,01,08,1, 11.9,1,1, 6.530, 10534.853, 397.110, 52868.140 24/10/09,19:46:09,02,08,1, 11.9,1,1, 6.530, 10534.853, 397.098, 52868.080 24/10/09,19:46:09,03,08,1, 11.9,1,1, 6.530, 10534.874, 397.093, 52868.056 24/10/09,19:46:09,04,08,1, 11.9,1,1, 6.530, 10534.865, 397.134, 52868.118 24/10/09,19:46:09,05,08,1, 11.9,1,1, 6.530, 10534.835, 397.110, 52868.190 24/10/09,19:46:09,06,08,1, 11.9,1,1, 6.530, 10534.857, 397.086, 52868.094 24/10/09,19:46:09,07,08,1, 11.9,1,1, 6.530, 10534.822, 397.107, 52868.075 24/10/09,19:46:09,08,08,1, 11.9,1,1, 6.530, 10534.852, 397.099, 52868.156 24/10/09,19:46:09,09,08,1, 11.9,1,1, 6.530, 10534.847, 397.095, 52868.123 24/10/09,19:46:09,10,08,1, 11.9,1,1, 6.530, 10534.865, 397.125, 52868.178 24/10/09,19:46:09,11,08,1, 11.9,1,1, 6.530, 10534.869, 397.098, 52868.157 24/10/09,19:46:09,12,08,1, 11.9,1,1, 6.530, 10534.826, 397.128, 52868.196 24/10/09,19:46:09,13,08,1, 11.9,1,1, 6.530, 10534.843, 397.143, 52868.186 24/10/09,19:46:09,14,08,1, 11.9,1,1, 6.530, 10534.844, 397.111, 52868.185 24/10/09,19:46:09,15,08,1, 11.9,1,1, 6.530, 10534.836, 397.134, 52868.202 24/10/09,19:46:09,16,08,1, 11.9,1,1, 6.530, 10534.831, 397.132, 52868.195 24/10/09,19:46:09,17,08,1, 11.9,1,1, 6.530, 10534.807, 397.129, 52868.193 24/10/09,19:46:09,18,08,1, 11.9,1,1, 6.530, 10534.810, 397.134, 52868.230 24/10/09,19:46:09,19,08,1, 11.9,1,1, 6.530, 10534.826, 397.129, 52868.268 24/10/09,19:46:10,00,08,1, 12.0,1,1, 6.528, 10534.821, 397.129, 52868.268 24/10/09,19:46:10,01,08,1, 12.0,1,1, 6.528, 10534.804, 397.149, 52868.245 24/10/09,19:46:10,02,08,1, 12.0,1,1, 6.528, 10534.787, 397.148, 52868.230 24/10/09,19:46:10,03,08,1, 12.0,1,1, 6.528, 10534.802, 397.154, 52868.255 24/10/09,19:46:10,04,08,1, 12.0,1,1, 6.528, 10534.803, 397.146, 52868.247 24/10/09,19:46:10,05,08,1, 12.0,1,1, 6.528, 10534.810, 397.167, 52868.212 24/10/09,19:46:10,06,08,1, 12.0,1,1, 6.528, 10534.804, 397.150, 52868.277 24/10/09,19:46:10,07,08,1, 12.0,1,1, 6.528, 10534.821, 397.156, 52868.257 24/10/09,19:46:10,08,08,1, 12.0,1,1, 6.528, 10534.801, 397.151, 52868.228 24/10/09,19:46:10,09,08,1, 12.0,1,1, 6.528, 10534.787, 397.165, 52868.286 24/10/09,19:46:10,10,08,1, 12.0,1,1, 6.528, 10534.777, 397.157, 52868.303 24/10/09,19:46:10,11,08,1, 12.0,1,1, 6.528, 10534.790, 397.154, 52868.249 24/10/09,19:46:10,12,08,1, 12.0,1,1, 6.528, 10534.779, 397.180, 52868.269 24/10/09,19:46:10,13,08,1, 12.0,1,1, 6.528, 10534.792, 397.192, 52868.293 24/10/09,19:46:10,14,08,1, 12.0,1,1, 6.528, 10534.776, 397.172, 52868.252 24/10/09,19:46:10,15,08,1, 12.0,1,1, 6.528, 10534.772, 397.165, 52868.262 24/10/09,19:46:10,16,08,1, 12.0,1,1, 6.528, 10534.779, 397.166, 52868.269 24/10/09,19:46:10,17,08,1, 12.0,1,1, 6.528, 10534.778, 397.172, 52868.295 24/10/09,19:46:10,18,08,1, 12.0,1,1, 6.528, 10534.787, 397.167, 52868.257 24/10/09,19:46:10,19,08,1, 12.0,1,1, 6.528, 10534.764, 397.198, 52868.349 24/10/09,19:46:11,00,08,1, 11.9,1,1, 6.524, 10534.762, 397.198, 52868.349 24/10/09,19:46:11,01,08,1, 11.9,1,1, 6.524, 10534.796, 397.187, 52868.296 24/10/09,19:46:11,02,08,1, 11.9,1,1, 6.524, 10534.756, 397.192, 52868.223 24/10/09,19:46:11,03,08,1, 11.9,1,1, 6.524, 10534.756, 397.176, 52868.245 24/10/09,19:46:11,04,08,1, 11.9,1,1, 6.524, 10534.745, 397.200, 52868.299 24/10/09,19:46:11,05,08,1, 11.9,1,1, 6.524, 10534.750, 397.216, 52868.297 24/10/09,19:46:11,06,08,1, 11.9,1,1, 6.524, 10534.764, 397.195, 52868.334 24/10/09,19:46:11,07,08,1, 11.9,1,1, 6.524, 10534.763, 397.199, 52868.284 24/10/09,19:46:11,08,08,1, 11.9,1,1, 6.524, 10534.733, 397.215, 52868.356 24/10/09,19:46:11,09,08,1, 11.9,1,1, 6.524, 10534.752, 397.202, 52868.276 24/10/09,19:46:11,10,08,1, 11.9,1,1, 6.524, 10534.729, 397.214, 52868.362 24/10/09,19:46:11,11,08,1, 11.9,1,1, 6.524, 10534.737, 397.194, 52868.358 24/10/09,19:46:11,12,08,1, 11.9,1,1, 6.524, 10534.723, 397.245, 52868.366 24/10/09,19:46:11,13,08,1, 11.9,1,1, 6.524, 10534.714, 397.230, 52868.359 24/10/09,19:46:11,14,08,1, 11.9,1,1, 6.524, 10534.712, 397.213, 52868.330 24/10/09,19:46:11,15,08,1, 11.9,1,1, 6.524, 10534.738, 397.223, 52868.385 24/10/09,19:46:11,16,08,1, 11.9,1,1, 6.524, 10534.733, 397.213, 52868.286 24/10/09,19:46:11,17,08,1, 11.9,1,1, 6.524, 10534.729, 397.212, 52868.286 24/10/09,19:46:11,18,08,1, 11.9,1,1, 6.524, 10534.730, 397.224, 52868.352 24/10/09,19:46:11,19,08,1, 11.9,1,1, 6.524, 10534.745, 397.231, 52868.329 24/10/09,19:46:12,00,08,1, 11.9,1,1, 6.527, 10534.737, 397.231, 52868.329 24/10/09,19:46:12,01,08,1, 11.9,1,1, 6.527, 10534.717, 397.239, 52868.316 24/10/09,19:46:12,02,08,1, 11.9,1,1, 6.527, 10534.710, 397.211, 52868.357 24/10/09,19:46:12,03,08,1, 11.9,1,1, 6.527, 10534.718, 397.235, 52868.405 24/10/09,19:46:12,04,08,1, 11.9,1,1, 6.527, 10534.714, 397.250, 52868.417 24/10/09,19:46:12,05,08,1, 11.9,1,1, 6.527, 10534.708, 397.246, 52868.408 24/10/09,19:46:12,06,08,1, 11.9,1,1, 6.527, 10534.720, 397.225, 52868.367 24/10/09,19:46:12,07,08,1, 11.9,1,1, 6.527, 10534.722, 397.256, 52868.457 24/10/09,19:46:12,08,08,1, 11.9,1,1, 6.527, 10534.710, 397.253, 52868.460 24/10/09,19:46:12,09,08,1, 11.9,1,1, 6.527, 10534.715, 397.242, 52868.343 24/10/09,19:46:12,10,08,1, 11.9,1,1, 6.527, 10534.706, 397.245, 52868.405 24/10/09,19:46:12,11,08,1, 11.9,1,1, 6.527, 10534.723, 397.245, 52868.446 24/10/09,19:46:12,12,08,1, 11.9,1,1, 6.527, 10534.719, 397.258, 52868.415 24/10/09,19:46:12,13,08,1, 11.9,1,1, 6.527, 10534.728, 397.270, 52868.479 24/10/09,19:46:12,14,08,1, 11.9,1,1, 6.527, 10534.719, 397.262, 52868.416 24/10/09,19:46:12,15,08,1, 11.9,1,1, 6.527, 10534.717, 397.264, 52868.491 24/10/09,19:46:12,16,08,1, 11.9,1,1, 6.527, 10534.722, 397.264, 52868.478 24/10/09,19:46:12,17,08,1, 11.9,1,1, 6.527, 10534.724, 397.269, 52868.412 24/10/09,19:46:12,18,08,1, 11.9,1,1, 6.527, 10534.724, 397.260, 52868.432 24/10/09,19:46:12,19,08,1, 11.9,1,1, 6.527, 10534.713, 397.274, 52868.429 24/10/09,19:46:13,00,08,1, 11.9,1,1, 6.527, 10534.712, 397.274, 52868.429 24/10/09,19:46:13,01,08,1, 11.9,1,1, 6.527, 10534.704, 397.269, 52868.390 24/10/09,19:46:13,02,08,1, 11.9,1,1, 6.527, 10534.697, 397.281, 52868.491 24/10/09,19:46:13,03,08,1, 11.9,1,1, 6.527, 10534.706, 397.265, 52868.459 24/10/09,19:46:13,04,08,1, 11.9,1,1, 6.527, 10534.707, 397.265, 52868.424 24/10/09,19:46:13,05,08,1, 11.9,1,1, 6.527, 10534.718, 397.277, 52868.425 24/10/09,19:46:13,06,08,1, 11.9,1,1, 6.527, 10534.672, 397.267, 52868.515 24/10/09,19:46:13,07,08,1, 11.9,1,1, 6.527, 10534.683, 397.254, 52868.267 24/10/09,19:46:13,08,08,1, 11.9,1,1, 6.527, 10534.682, 397.279, 52868.531 24/10/09,19:46:13,09,08,1, 11.9,1,1, 6.527, 10534.679, 397.259, 52868.549 24/10/09,19:46:13,10,08,1, 11.9,1,1, 6.527, 10534.693, 397.310, 52868.528 24/10/09,19:46:13,11,08,1, 11.9,1,1, 6.527, 10534.699, 397.293, 52868.505 24/10/09,19:46:13,12,08,1, 11.9,1,1, 6.527, 10534.669, 397.297, 52868.539 24/10/09,19:46:13,13,08,1, 11.9,1,1, 6.527, 10534.688, 397.302, 52868.564 24/10/09,19:46:13,14,08,1, 11.9,1,1, 6.527, 10534.681, 397.300, 52868.516 24/10/09,19:46:13,15,08,1, 11.9,1,1, 6.527, 10534.689, 397.291, 52868.548 24/10/09,19:46:13,16,08,1, 11.9,1,1, 6.527, 10534.678, 397.293, 52868.497 24/10/09,19:46:13,17,08,1, 11.9,1,1, 6.527, 10534.678, 397.314, 52868.506 24/10/09,19:46:13,18,08,1, 11.9,1,1, 6.527, 10534.698, 397.289, 52868.491 24/10/09,19:46:13,19,08,1, 11.9,1,1, 6.527, 10534.668, 397.293, 52868.489 24/10/09,19:46:14,00,08,1, 11.9,1,1, 6.528, 10534.662, 397.293, 52868.489 24/10/09,19:46:14,01,08,1, 11.9,1,1, 6.528, 10534.677, 397.308, 52868.496 24/10/09,19:46:14,02,08,1, 11.9,1,1, 6.528, 10534.683, 397.288, 52868.528 24/10/09,19:46:14,03,08,1, 11.9,1,1, 6.528, 10534.677, 397.302, 52868.540 24/10/09,19:46:14,04,08,1, 11.9,1,1, 6.528, 10534.698, 397.327, 52868.559 24/10/09,19:46:14,05,08,1, 11.9,1,1, 6.528, 10534.660, 397.308, 52868.549 24/10/09,19:46:14,06,08,1, 11.9,1,1, 6.528, 10534.668, 397.332, 52868.553 24/10/09,19:46:14,07,08,1, 11.9,1,1, 6.528, 10534.664, 397.336, 52868.555 24/10/09,19:46:14,08,08,1, 11.9,1,1, 6.528, 10534.651, 397.304, 52868.536 24/10/09,19:46:14,09,08,1, 11.9,1,1, 6.528, 10534.672, 397.327, 52868.598 24/10/09,19:46:14,10,08,1, 11.9,1,1, 6.528, 10534.665, 397.346, 52868.566 24/10/09,19:46:14,11,08,1, 11.9,1,1, 6.528, 10534.687, 397.345, 52868.575 24/10/09,19:46:14,12,08,1, 11.9,1,1, 6.528, 10534.677, 397.354, 52868.594 24/10/09,19:46:14,13,08,1, 11.9,1,1, 6.528, 10534.663, 397.307, 52868.588 24/10/09,19:46:14,14,08,1, 11.9,1,1, 6.528, 10534.670, 397.332, 52868.621 24/10/09,19:46:14,15,08,1, 11.9,1,1, 6.528, 10534.672, 397.333, 52868.613 24/10/09,19:46:14,16,08,1, 11.9,1,1, 6.528, 10534.687, 397.324, 52868.568 24/10/09,19:46:14,17,08,1, 11.9,1,1, 6.528, 10534.662, 397.338, 52868.573 24/10/09,19:46:14,18,08,1, 11.9,1,1, 6.528, 10534.672, 397.339, 52868.597 24/10/09,19:46:14,19,08,1, 11.9,1,1, 6.528, 10534.657, 397.325, 52868.598 24/10/09,19:46:15,00,08,1, 11.9,1,1, 6.526, 10534.654, 397.325, 52868.598 24/10/09,19:46:15,01,08,1, 11.9,1,1, 6.526, 10534.667, 397.356, 52868.619 24/10/09,19:46:15,02,08,1, 11.9,1,1, 6.526, 10534.654, 397.355, 52868.625 24/10/09,19:46:15,03,08,1, 11.9,1,1, 6.526, 10534.670, 397.364, 52868.582 24/10/09,19:46:15,04,08,1, 11.9,1,1, 6.526, 10534.641, 397.339, 52868.629 24/10/09,19:46:15,05,08,1, 11.9,1,1, 6.526, 10534.661, 397.337, 52868.672 24/10/09,19:46:15,06,08,1, 11.9,1,1, 6.526, 10534.648, 397.324, 52868.570 24/10/09,19:46:15,07,08,1, 11.9,1,1, 6.526, 10534.655, 397.359, 52868.589 24/10/09,19:46:15,08,08,1, 11.9,1,1, 6.526, 10534.671, 397.360, 52868.631 24/10/09,19:46:15,09,08,1, 11.9,1,1, 6.526, 10534.655, 397.367, 52868.683 24/10/09,19:46:15,10,08,1, 11.9,1,1, 6.526, 10534.650, 397.365, 52868.659 24/10/09,19:46:15,11,08,1, 11.9,1,1, 6.526, 10534.669, 397.347, 52868.749 24/10/09,19:46:15,12,08,1, 11.9,1,1, 6.526, 10534.668, 397.331, 52868.492 24/10/09,19:46:15,13,08,1, 11.9,1,1, 6.526, 10534.635, 397.342, 52868.597 24/10/09,19:46:15,14,08,1, 11.9,1,1, 6.526, 10534.644, 397.343, 52868.691 24/10/09,19:46:15,15,08,1, 11.9,1,1, 6.526, 10534.654, 397.356, 52868.600 24/10/09,19:46:15,16,08,1, 11.9,1,1, 6.526, 10534.646, 397.347, 52868.613 24/10/09,19:46:15,17,08,1, 11.9,1,1, 6.526, 10534.643, 397.348, 52868.658 24/10/09,19:46:15,18,08,1, 11.9,1,1, 6.526, 10534.645, 397.358, 52868.625 24/10/09,19:46:15,19,08,1, 11.9,1,1, 6.526, 10534.636, 397.353, 52868.602 24/10/09,19:46:16,00,08,1, 11.9,1,1, 6.528, 10534.629, 397.353, 52868.602 24/10/09,19:46:16,01,08,1, 11.9,1,1, 6.528, 10534.633, 397.387, 52868.689 24/10/09,19:46:16,02,08,1, 11.9,1,1, 6.528, 10534.654, 397.340, 52868.648 24/10/09,19:46:16,03,08,1, 11.9,1,1, 6.528, 10534.619, 397.390, 52868.655 24/10/09,19:46:16,04,08,1, 11.9,1,1, 6.528, 10534.639, 397.366, 52868.677 24/10/09,19:46:16,05,08,1, 11.9,1,1, 6.528, 10534.649, 397.368, 52868.723 24/10/09,19:46:16,06,08,1, 11.9,1,1, 6.528, 10534.617, 397.359, 52868.714 24/10/09,19:46:16,07,08,1, 11.9,1,1, 6.528, 10534.657, 397.349, 52868.648 24/10/09,19:46:16,08,08,1, 11.9,1,1, 6.528, 10534.634, 397.347, 52868.672 24/10/09,19:46:16,09,08,1, 11.9,1,1, 6.528, 10534.628, 397.398, 52868.732 24/10/09,19:46:16,10,08,1, 11.9,1,1, 6.528, 10534.629, 397.373, 52868.705 24/10/09,19:46:16,11,08,1, 11.9,1,1, 6.528, 10534.611, 397.390, 52868.739 24/10/09,19:46:16,12,08,1, 11.9,1,1, 6.528, 10534.619, 397.383, 52868.668 24/10/09,19:46:16,13,08,1, 11.9,1,1, 6.528, 10534.610, 397.399, 52868.734 24/10/09,19:46:16,14,08,1, 11.9,1,1, 6.528, 10534.616, 397.390, 52868.764 24/10/09,19:46:16,15,08,1, 11.9,1,1, 6.528, 10534.608, 397.400, 52868.777 24/10/09,19:46:16,16,08,1, 11.9,1,1, 6.528, 10534.612, 397.391, 52868.785 24/10/09,19:46:16,17,08,1, 11.9,1,1, 6.528, 10534.602, 397.381, 52868.770 24/10/09,19:46:16,18,08,1, 11.9,1,1, 6.528, 10534.600, 397.381, 52868.769 24/10/09,19:46:16,19,08,1, 11.9,1,1, 6.528, 10534.610, 397.373, 52868.759 24/10/09,19:46:17,00,08,1, 11.9,1,1, 6.525, 10534.604, 397.373, 52868.759 24/10/09,19:46:17,01,08,1, 11.9,1,1, 6.525, 10534.588, 397.380, 52868.795 24/10/09,19:46:17,02,08,1, 11.9,1,1, 6.525, 10534.602, 397.395, 52868.811 24/10/09,19:46:17,03,08,1, 11.9,1,1, 6.525, 10534.594, 397.382, 52868.768 24/10/09,19:46:17,04,08,1, 11.9,1,1, 6.525, 10534.583, 397.364, 52868.766 24/10/09,19:46:17,05,08,1, 11.9,1,1, 6.525, 10534.595, 397.382, 52868.700 24/10/09,19:46:17,06,08,1, 11.9,1,1, 6.525, 10534.617, 397.400, 52868.769 24/10/09,19:46:17,07,08,1, 11.9,1,1, 6.525, 10534.613, 397.392, 52868.794 24/10/09,19:46:17,08,08,1, 11.9,1,1, 6.525, 10534.613, 397.387, 52868.716 24/10/09,19:46:17,09,08,1, 11.9,1,1, 6.525, 10534.615, 397.409, 52868.805 24/10/09,19:46:17,10,08,1, 11.9,1,1, 6.525, 10534.619, 397.405, 52868.807 24/10/09,19:46:17,11,08,1, 11.9,1,1, 6.525, 10534.597, 397.394, 52868.780 24/10/09,19:46:17,12,08,1, 11.9,1,1, 6.525, 10534.595, 397.420, 52868.767 24/10/09,19:46:17,13,08,1, 11.9,1,1, 6.525, 10534.608, 397.427, 52868.818 24/10/09,19:46:17,14,08,1, 11.9,1,1, 6.525, 10534.587, 397.422, 52868.795 24/10/09,19:46:17,15,08,1, 11.9,1,1, 6.525, 10534.578, 397.409, 52868.845 24/10/09,19:46:17,16,08,1, 11.9,1,1, 6.525, 10534.580, 397.426, 52868.850 24/10/09,19:46:17,17,08,1, 11.9,1,1, 6.525, 10534.603, 397.414, 52868.832 24/10/09,19:46:17,18,08,1, 11.9,1,1, 6.525, 10534.596, 397.449, 52868.827 24/10/09,19:46:17,19,08,1, 11.9,1,1, 6.525, 10534.589, 397.445, 52868.858 24/10/09,19:46:18,00,08,1, 11.9,1,1, 6.526, 10534.587, 397.445, 52868.858 24/10/09,19:46:18,01,08,1, 11.9,1,1, 6.526, 10534.594, 397.424, 52868.860 24/10/09,19:46:18,02,08,1, 11.9,1,1, 6.526, 10534.608, 397.438, 52868.866 24/10/09,19:46:18,03,08,1, 11.9,1,1, 6.526, 10534.587, 397.418, 52868.790 24/10/09,19:46:18,04,08,1, 11.9,1,1, 6.526, 10534.589, 397.426, 52868.833 24/10/09,19:46:18,05,08,1, 11.9,1,1, 6.526, 10534.591, 397.414, 52868.825 24/10/09,19:46:18,06,08,1, 11.9,1,1, 6.526, 10534.587, 397.447, 52868.826 24/10/09,19:46:18,07,08,1, 11.9,1,1, 6.526, 10534.572, 397.442, 52868.928 24/10/09,19:46:18,08,08,1, 11.9,1,1, 6.526, 10534.556, 397.446, 52868.915 24/10/09,19:46:18,09,08,1, 11.9,1,1, 6.526, 10534.582, 397.455, 52868.896 24/10/09,19:46:18,10,08,1, 11.9,1,1, 6.526, 10534.599, 397.448, 52868.858 24/10/09,19:46:18,11,08,1, 11.9,1,1, 6.526, 10534.578, 397.467, 52868.895 24/10/09,19:46:18,12,08,1, 11.9,1,1, 6.526, 10534.572, 397.459, 52868.932 24/10/09,19:46:18,13,08,1, 11.9,1,1, 6.526, 10534.586, 397.468, 52868.911 24/10/09,19:46:18,14,08,1, 11.9,1,1, 6.526, 10534.600, 397.449, 52868.921 24/10/09,19:46:18,15,08,1, 11.9,1,1, 6.526, 10534.579, 397.455, 52868.905 24/10/09,19:46:18,16,08,1, 11.9,1,1, 6.526, 10534.596, 397.443, 52868.923 24/10/09,19:46:18,17,08,1, 11.9,1,1, 6.526, 10534.571, 397.453, 52868.964 24/10/09,19:46:18,18,08,1, 11.9,1,1, 6.526, 10534.562, 397.464, 52868.857 24/10/09,19:46:18,19,08,1, 11.9,1,1, 6.526, 10534.570, 397.442, 52868.888 24/10/09,19:46:19,00,08,1, 11.9,1,1, 6.528, 10534.562, 397.442, 52868.888 24/10/09,19:46:19,01,08,1, 11.9,1,1, 6.528, 10534.577, 397.483, 52868.903 24/10/09,19:46:19,02,08,1, 11.9,1,1, 6.528, 10534.560, 397.475, 52868.971 24/10/09,19:46:19,03,08,1, 11.9,1,1, 6.528, 10534.585, 397.465, 52869.008 24/10/09,19:46:19,04,08,1, 11.9,1,1, 6.528, 10534.549, 397.458, 52868.933 24/10/09,19:46:19,05,08,1, 11.9,1,1, 6.528, 10534.563, 397.453, 52868.909 24/10/09,19:46:19,06,08,1, 11.9,1,1, 6.528, 10534.564, 397.477, 52868.947 24/10/09,19:46:19,07,08,1, 11.9,1,1, 6.528, 10534.573, 397.472, 52868.947 24/10/09,19:46:19,08,08,1, 11.9,1,1, 6.528, 10534.573, 397.469, 52868.974 24/10/09,19:46:19,09,08,1, 11.9,1,1, 6.528, 10534.534, 397.485, 52868.977 24/10/09,19:46:19,10,08,1, 11.9,1,1, 6.528, 10534.576, 397.483, 52868.972 24/10/09,19:46:19,11,08,1, 11.9,1,1, 6.528, 10534.561, 397.473, 52868.989 24/10/09,19:46:19,12,08,1, 11.9,1,1, 6.528, 10534.552, 397.493, 52869.043 24/10/09,19:46:19,13,08,1, 11.9,1,1, 6.528, 10534.533, 397.504, 52868.959 24/10/09,19:46:19,14,08,1, 11.9,1,1, 6.528, 10534.531, 397.494, 52868.987 24/10/09,19:46:19,15,08,1, 11.9,1,1, 6.528, 10534.547, 397.482, 52868.980 24/10/09,19:46:19,16,08,1, 11.9,1,1, 6.528, 10534.540, 397.471, 52868.936 24/10/09,19:46:19,17,08,1, 11.9,1,1, 6.528, 10534.524, 397.481, 52868.998 24/10/09,19:46:19,18,08,1, 11.9,1,1, 6.528, 10534.540, 397.476, 52868.982 24/10/09,19:46:19,19,08,1, 11.9,1,1, 6.528, 10534.536, 397.501, 52869.059 24/10/09,19:46:20,00,08,1, 11.8,1,1, 6.524, 10534.528, 397.501, 52869.059 24/10/09,19:46:20,01,08,1, 11.8,1,1, 6.524, 10534.554, 397.545, 52869.004 24/10/09,19:46:20,02,08,1, 11.8,1,1, 6.524, 10534.539, 397.517, 52869.011 24/10/09,19:46:20,03,08,1, 11.8,1,1, 6.524, 10534.555, 397.498, 52868.979 24/10/09,19:46:20,04,08,1, 11.8,1,1, 6.524, 10534.533, 397.511, 52869.062 24/10/09,19:46:20,05,08,1, 11.8,1,1, 6.524, 10534.532, 397.510, 52869.033 24/10/09,19:46:20,06,08,1, 11.8,1,1, 6.524, 10534.542, 397.506, 52868.989 24/10/09,19:46:20,07,08,1, 11.8,1,1, 6.524, 10534.534, 397.507, 52869.051 24/10/09,19:46:20,08,08,1, 11.8,1,1, 6.524, 10534.565, 397.508, 52868.973 24/10/09,19:46:20,09,08,1, 11.8,1,1, 6.524, 10534.516, 397.515, 52869.055 24/10/09,19:46:20,10,08,1, 11.8,1,1, 6.524, 10534.515, 397.539, 52869.064 24/10/09,19:46:20,11,08,1, 11.8,1,1, 6.524, 10534.525, 397.520, 52869.080 24/10/09,19:46:20,12,08,1, 11.8,1,1, 6.524, 10534.544, 397.527, 52869.034 24/10/09,19:46:20,13,08,1, 11.8,1,1, 6.524, 10534.505, 397.525, 52869.024 24/10/09,19:46:20,14,08,1, 11.8,1,1, 6.524, 10534.521, 397.504, 52868.998 24/10/09,19:46:20,15,08,1, 11.8,1,1, 6.524, 10534.534, 397.519, 52869.037 24/10/09,19:46:20,16,08,1, 11.8,1,1, 6.524, 10534.540, 397.547, 52869.052 24/10/09,19:46:20,17,08,1, 11.8,1,1, 6.524, 10534.530, 397.531, 52869.057 24/10/09,19:46:20,18,08,1, 11.8,1,1, 6.524, 10534.534, 397.550, 52869.066 24/10/09,19:46:20,19,08,1, 11.8,1,1, 6.524, 10534.538, 397.549, 52869.023 24/10/09,19:46:21,00,09,1, 11.9,1,1, 6.526, 10534.537, 397.549, 52869.023 24/10/09,19:46:21,01,09,1, 11.9,1,1, 6.526, 10534.533, 397.542, 52869.057 24/10/09,19:46:21,02,09,1, 11.9,1,1, 6.526, 10534.499, 397.548, 52869.050 24/10/09,19:46:21,03,09,1, 11.9,1,1, 6.526, 10534.519, 397.553, 52869.082 24/10/09,19:46:21,04,09,1, 11.9,1,1, 6.526, 10534.512, 397.544, 52869.095 24/10/09,19:46:21,05,09,1, 11.9,1,1, 6.526, 10534.494, 397.535, 52869.080 24/10/09,19:46:21,06,09,1, 11.9,1,1, 6.526, 10534.515, 397.548, 52869.046 24/10/09,19:46:21,07,09,1, 11.9,1,1, 6.526, 10534.503, 397.553, 52869.120 24/10/09,19:46:21,08,09,1, 11.9,1,1, 6.526, 10534.491, 397.550, 52869.083 24/10/09,19:46:21,09,09,1, 11.9,1,1, 6.526, 10534.499, 397.532, 52869.144 24/10/09,19:46:21,10,09,1, 11.9,1,1, 6.526, 10534.501, 397.567, 52869.139 24/10/09,19:46:21,11,09,1, 11.9,1,1, 6.526, 10534.504, 397.571, 52869.134 24/10/09,19:46:21,12,09,1, 11.9,1,1, 6.526, 10534.491, 397.560, 52869.127 24/10/09,19:46:21,13,09,1, 11.9,1,1, 6.526, 10534.510, 397.568, 52869.215 24/10/09,19:46:21,14,09,1, 11.9,1,1, 6.526, 10534.506, 397.570, 52869.121 24/10/09,19:46:21,15,09,1, 11.9,1,1, 6.526, 10534.503, 397.559, 52869.153 24/10/09,19:46:21,16,09,1, 11.9,1,1, 6.526, 10534.490, 397.563, 52869.139 24/10/09,19:46:21,17,09,1, 11.9,1,1, 6.526, 10534.485, 397.562, 52869.101 24/10/09,19:46:21,18,09,1, 11.9,1,1, 6.526, 10534.486, 397.564, 52869.117 24/10/09,19:46:21,19,09,1, 11.9,1,1, 6.526, 10534.476, 397.561, 52869.092 24/10/09,19:46:22,00,08,1, 11.9,1,1, 6.529, 10534.470, 397.561, 52869.092 24/10/09,19:46:22,01,08,1, 11.9,1,1, 6.529, 10534.487, 397.566, 52869.118 24/10/09,19:46:22,02,08,1, 11.9,1,1, 6.529, 10534.485, 397.579, 52869.166 24/10/09,19:46:22,03,08,1, 11.9,1,1, 6.529, 10534.480, 397.570, 52869.148 24/10/09,19:46:22,04,08,1, 11.9,1,1, 6.529, 10534.480, 397.587, 52869.141 24/10/09,19:46:22,05,08,1, 11.9,1,1, 6.529, 10534.483, 397.582, 52869.179 24/10/09,19:46:22,06,08,1, 11.9,1,1, 6.529, 10534.462, 397.554, 52869.178 24/10/09,19:46:22,07,08,1, 11.9,1,1, 6.529, 10534.463, 397.600, 52869.160 24/10/09,19:46:22,08,08,1, 11.9,1,1, 6.529, 10534.481, 397.610, 52869.197 24/10/09,19:46:22,09,08,1, 11.9,1,1, 6.529, 10534.467, 397.593, 52869.165 24/10/09,19:46:22,10,08,1, 11.9,1,1, 6.529, 10534.478, 397.576, 52869.254 24/10/09,19:46:22,11,08,1, 11.9,1,1, 6.529, 10534.429, 397.562, 52869.239 24/10/09,19:46:22,12,08,1, 11.9,1,1, 6.529, 10534.437, 397.600, 52869.166 24/10/09,19:46:22,13,08,1, 11.9,1,1, 6.529, 10534.460, 397.573, 52869.189 24/10/09,19:46:22,14,08,1, 11.9,1,1, 6.529, 10534.466, 397.606, 52869.241 24/10/09,19:46:22,15,08,1, 11.9,1,1, 6.529, 10534.469, 397.603, 52869.198 24/10/09,19:46:22,16,08,1, 11.9,1,1, 6.529, 10534.466, 397.594, 52869.252 24/10/09,19:46:22,17,08,1, 11.9,1,1, 6.529, 10534.457, 397.594, 52869.190 24/10/09,19:46:22,18,08,1, 11.9,1,1, 6.529, 10534.462, 397.606, 52869.150 24/10/09,19:46:22,19,08,1, 11.9,1,1, 6.529, 10534.444, 397.607, 52869.230 24/10/09,19:46:23,00,08,1, 11.9,1,1, 6.524, 10534.437, 397.607, 52869.230 24/10/09,19:46:23,01,08,1, 11.9,1,1, 6.524, 10534.438, 397.589, 52869.247 24/10/09,19:46:23,02,08,1, 11.9,1,1, 6.524, 10534.425, 397.608, 52869.243 24/10/09,19:46:23,03,08,1, 11.9,1,1, 6.524, 10534.446, 397.611, 52869.264 24/10/09,19:46:23,04,08,1, 11.9,1,1, 6.524, 10534.432, 397.596, 52869.231 24/10/09,19:46:23,05,08,1, 11.9,1,1, 6.524, 10534.434, 397.621, 52869.232 24/10/09,19:46:23,06,08,1, 11.9,1,1, 6.524, 10534.430, 397.617, 52869.236 24/10/09,19:46:23,07,08,1, 11.9,1,1, 6.524, 10534.426, 397.633, 52869.242 24/10/09,19:46:23,08,08,1, 11.9,1,1, 6.524, 10534.428, 397.608, 52869.108 24/10/09,19:46:23,09,08,1, 11.9,1,1, 6.524, 10534.452, 397.622, 52869.230 24/10/09,19:46:23,10,08,1, 11.9,1,1, 6.524, 10534.419, 397.608, 52869.281 24/10/09,19:46:23,11,08,1, 11.9,1,1, 6.524, 10534.418, 397.608, 52869.209 24/10/09,19:46:23,12,08,1, 11.9,1,1, 6.524, 10534.415, 397.643, 52869.325 24/10/09,19:46:23,13,08,1, 11.9,1,1, 6.524, 10534.432, 397.625, 52869.305 24/10/09,19:46:23,14,08,1, 11.9,1,1, 6.524, 10534.413, 397.626, 52869.312 24/10/09,19:46:23,15,08,1, 11.9,1,1, 6.524, 10534.414, 397.634, 52869.295 24/10/09,19:46:23,16,08,1, 11.9,1,1, 6.524, 10534.419, 397.607, 52869.280 24/10/09,19:46:23,17,08,1, 11.9,1,1, 6.524, 10534.420, 397.613, 52869.290 24/10/09,19:46:23,18,08,1, 11.9,1,1, 6.524, 10534.411, 397.644, 52869.268 24/10/09,19:46:23,19,08,1, 11.9,1,1, 6.524, 10534.401, 397.611, 52869.282 24/10/09,19:46:24,00,08,1, 11.9,1,1, 6.526, 10534.395, 397.611, 52869.282 24/10/09,19:46:24,01,08,1, 11.9,1,1, 6.526, 10534.404, 397.647, 52869.366 24/10/09,19:46:24,02,08,1, 11.9,1,1, 6.526, 10534.416, 397.646, 52869.321 24/10/09,19:46:24,03,08,1, 11.9,1,1, 6.526, 10534.367, 397.610, 52869.265 24/10/09,19:46:24,04,08,1, 11.9,1,1, 6.526, 10534.399, 397.627, 52869.260 24/10/09,19:46:24,05,08,1, 11.9,1,1, 6.526, 10534.402, 397.626, 52869.353 24/10/09,19:46:24,06,08,1, 11.9,1,1, 6.526, 10534.390, 397.627, 52869.278 24/10/09,19:46:24,07,08,1, 11.9,1,1, 6.526, 10534.390, 397.620, 52869.338 24/10/09,19:46:24,08,08,1, 11.9,1,1, 6.526, 10534.392, 397.638, 52869.356 24/10/09,19:46:24,09,08,1, 11.9,1,1, 6.526, 10534.363, 397.623, 52869.360 24/10/09,19:46:24,10,08,1, 11.9,1,1, 6.526, 10534.375, 397.631, 52869.309 24/10/09,19:46:24,11,08,1, 11.9,1,1, 6.526, 10534.388, 397.632, 52869.321 24/10/09,19:46:24,12,08,1, 11.9,1,1, 6.526, 10534.372, 397.645, 52869.361 24/10/09,19:46:24,13,08,1, 11.9,1,1, 6.526, 10534.380, 397.620, 52869.357 24/10/09,19:46:24,14,08,1, 11.9,1,1, 6.526, 10534.408, 397.620, 52869.319 24/10/09,19:46:24,15,08,1, 11.9,1,1, 6.526, 10534.349, 397.650, 52869.328 24/10/09,19:46:24,16,08,1, 11.9,1,1, 6.526, 10534.364, 397.650, 52869.336 24/10/09,19:46:24,17,08,1, 11.9,1,1, 6.526, 10534.368, 397.639, 52869.373 24/10/09,19:46:24,18,08,1, 11.9,1,1, 6.526, 10534.373, 397.653, 52869.399 24/10/09,19:46:24,19,08,1, 11.9,1,1, 6.526, 10534.368, 397.630, 52869.363 24/10/09,19:46:25,00,08,1, 11.8,1,1, 6.527, 10534.362, 397.630, 52869.363 24/10/09,19:46:25,01,08,1, 11.8,1,1, 6.527, 10534.389, 397.645, 52869.455 24/10/09,19:46:25,02,08,1, 11.8,1,1, 6.527, 10534.393, 397.642, 52869.401 24/10/09,19:46:25,03,08,1, 11.8,1,1, 6.527, 10534.368, 397.609, 52869.364 24/10/09,19:46:25,04,08,1, 11.8,1,1, 6.527, 10534.373, 397.621, 52869.364 24/10/09,19:46:25,05,08,1, 11.8,1,1, 6.527, 10534.381, 397.613, 52869.344 24/10/09,19:46:25,06,08,1, 11.8,1,1, 6.527, 10534.350, 397.618, 52869.393 24/10/09,19:46:25,07,08,1, 11.8,1,1, 6.527, 10534.364, 397.645, 52869.393 24/10/09,19:46:25,08,08,1, 11.8,1,1, 6.527, 10534.352, 397.646, 52869.459 24/10/09,19:46:25,09,08,1, 11.8,1,1, 6.527, 10534.351, 397.635, 52869.388 24/10/09,19:46:25,10,08,1, 11.8,1,1, 6.527, 10534.355, 397.669, 52869.422 24/10/09,19:46:25,11,08,1, 11.8,1,1, 6.527, 10534.354, 397.673, 52869.384 24/10/09,19:46:25,12,08,1, 11.8,1,1, 6.527, 10534.366, 397.675, 52869.434 24/10/09,19:46:25,13,08,1, 11.8,1,1, 6.527, 10534.339, 397.653, 52869.419 24/10/09,19:46:25,14,08,1, 11.8,1,1, 6.527, 10534.322, 397.686, 52869.366 24/10/09,19:46:25,15,08,1, 11.8,1,1, 6.527, 10534.327, 397.685, 52869.401 24/10/09,19:46:25,16,08,1, 11.8,1,1, 6.527, 10534.352, 397.677, 52869.415 24/10/09,19:46:25,17,08,1, 11.8,1,1, 6.527, 10534.346, 397.666, 52869.457 24/10/09,19:46:25,18,08,1, 11.8,1,1, 6.527, 10534.340, 397.659, 52869.398 24/10/09,19:46:25,19,08,1, 11.8,1,1, 6.527, 10534.324, 397.662, 52869.442 24/10/09,19:46:26,00,08,1, 12.0,1,1, 6.527, 10534.320, 397.662, 52869.442 24/10/09,19:46:26,01,08,1, 12.0,1,1, 6.527, 10534.331, 397.662, 52869.451 24/10/09,19:46:26,02,08,1, 12.0,1,1, 6.527, 10534.329, 397.678, 52869.488 24/10/09,19:46:26,03,08,1, 12.0,1,1, 6.527, 10534.335, 397.669, 52869.409 24/10/09,19:46:26,04,08,1, 12.0,1,1, 6.527, 10534.342, 397.659, 52869.437 24/10/09,19:46:26,05,08,1, 12.0,1,1, 6.527, 10534.335, 397.650, 52869.427 24/10/09,19:46:26,06,08,1, 12.0,1,1, 6.527, 10534.320, 397.670, 52869.476 24/10/09,19:46:26,07,08,1, 12.0,1,1, 6.527, 10534.336, 397.684, 52869.451 24/10/09,19:46:26,08,08,1, 12.0,1,1, 6.527, 10534.323, 397.677, 52869.449 24/10/09,19:46:26,09,08,1, 12.0,1,1, 6.527, 10534.341, 397.660, 52869.454 24/10/09,19:46:26,10,08,1, 12.0,1,1, 6.527, 10534.336, 397.687, 52869.462 24/10/09,19:46:26,11,08,1, 12.0,1,1, 6.527, 10534.323, 397.666, 52869.456 24/10/09,19:46:26,12,08,1, 12.0,1,1, 6.527, 10534.327, 397.687, 52869.472 24/10/09,19:46:26,13,08,1, 12.0,1,1, 6.527, 10534.299, 397.689, 52869.533 24/10/09,19:46:26,14,08,1, 12.0,1,1, 6.527, 10534.299, 397.680, 52869.545 24/10/09,19:46:26,15,08,1, 12.0,1,1, 6.527, 10534.328, 397.695, 52869.534 24/10/09,19:46:26,16,08,1, 12.0,1,1, 6.527, 10534.281, 397.697, 52869.544 24/10/09,19:46:26,17,08,1, 12.0,1,1, 6.527, 10534.331, 397.672, 52869.471 24/10/09,19:46:26,18,08,1, 12.0,1,1, 6.527, 10534.316, 397.672, 52869.461 24/10/09,19:46:26,19,08,1, 12.0,1,1, 6.527, 10534.304, 397.698, 52869.490 24/10/09,19:46:27,00,08,1, 11.9,1,1, 6.527, 10534.303, 397.698, 52869.490 24/10/09,19:46:27,01,08,1, 11.9,1,1, 6.527, 10534.299, 397.677, 52869.583 24/10/09,19:46:27,02,08,1, 11.9,1,1, 6.527, 10534.314, 397.689, 52869.492 24/10/09,19:46:27,03,08,1, 11.9,1,1, 6.527, 10534.306, 397.652, 52869.521 24/10/09,19:46:27,04,08,1, 11.9,1,1, 6.527, 10534.311, 397.680, 52869.475 24/10/09,19:46:27,05,08,1, 11.9,1,1, 6.527, 10534.302, 397.670, 52869.550 24/10/09,19:46:27,06,08,1, 11.9,1,1, 6.527, 10534.301, 397.670, 52869.543 24/10/09,19:46:27,07,08,1, 11.9,1,1, 6.527, 10534.292, 397.684, 52869.547 24/10/09,19:46:27,08,08,1, 11.9,1,1, 6.527, 10534.296, 397.665, 52869.512 24/10/09,19:46:27,09,08,1, 11.9,1,1, 6.527, 10534.301, 397.669, 52869.583 24/10/09,19:46:27,10,08,1, 11.9,1,1, 6.527, 10534.304, 397.656, 52869.552 24/10/09,19:46:27,11,08,1, 11.9,1,1, 6.527, 10534.313, 397.675, 52869.553 24/10/09,19:46:27,12,08,1, 11.9,1,1, 6.527, 10534.333, 397.669, 52869.511 24/10/09,19:46:27,13,08,1, 11.9,1,1, 6.527, 10534.286, 397.687, 52869.567 24/10/09,19:46:27,14,08,1, 11.9,1,1, 6.527, 10534.297, 397.676, 52869.564 24/10/09,19:46:27,15,08,1, 11.9,1,1, 6.527, 10534.315, 397.686, 52869.586 24/10/09,19:46:27,16,08,1, 11.9,1,1, 6.527, 10534.296, 397.678, 52869.535 24/10/09,19:46:27,17,08,1, 11.9,1,1, 6.527, 10534.299, 397.686, 52869.572 24/10/09,19:46:27,18,08,1, 11.9,1,1, 6.527, 10534.296, 397.698, 52869.516 24/10/09,19:46:27,19,08,1, 11.9,1,1, 6.527, 10534.295, 397.665, 52869.636 24/10/09,19:46:28,00,08,1, 11.9,1,1, 6.525, 10534.295, 397.665, 52869.636 24/10/09,19:46:28,01,08,1, 11.9,1,1, 6.525, 10534.294, 397.688, 52869.601 24/10/09,19:46:28,02,08,1, 11.9,1,1, 6.525, 10534.288, 397.687, 52869.591 24/10/09,19:46:28,03,08,1, 11.9,1,1, 6.525, 10534.280, 397.682, 52869.613 24/10/09,19:46:28,04,08,1, 11.9,1,1, 6.525, 10534.289, 397.684, 52869.611 24/10/09,19:46:28,05,08,1, 11.9,1,1, 6.525, 10534.295, 397.687, 52869.603 24/10/09,19:46:28,06,08,1, 11.9,1,1, 6.525, 10534.276, 397.684, 52869.590 24/10/09,19:46:28,07,08,1, 11.9,1,1, 6.525, 10534.288, 397.678, 52869.551 24/10/09,19:46:28,08,08,1, 11.9,1,1, 6.525, 10534.293, 397.682, 52869.646 24/10/09,19:46:28,09,08,1, 11.9,1,1, 6.525, 10534.308, 397.705, 52869.573 24/10/09,19:46:28,10,08,1, 11.9,1,1, 6.525, 10534.265, 397.708, 52869.687 24/10/09,19:46:28,11,08,1, 11.9,1,1, 6.525, 10534.305, 397.688, 52869.589 24/10/09,19:46:28,12,08,1, 11.9,1,1, 6.525, 10534.270, 397.715, 52869.627 24/10/09,19:46:28,13,08,1, 11.9,1,1, 6.525, 10534.279, 397.708, 52869.684 24/10/09,19:46:28,14,08,1, 11.9,1,1, 6.525, 10534.301, 397.697, 52869.645 24/10/09,19:46:28,15,08,1, 11.9,1,1, 6.525, 10534.261, 397.682, 52869.607 24/10/09,19:46:28,16,08,1, 11.9,1,1, 6.525, 10534.344, 397.690, 52869.626 24/10/09,19:46:28,17,08,1, 11.9,1,1, 6.525, 10534.323, 397.688, 52869.606 24/10/09,19:46:28,18,08,1, 11.9,1,1, 6.525, 10534.311, 397.682, 52869.571 24/10/09,19:46:28,19,08,1, 11.9,1,1, 6.525, 10534.298, 397.708, 52869.672 24/10/09,19:46:29,00,08,1, 11.8,1,1, 6.529, 10534.295, 397.708, 52869.672 24/10/09,19:46:29,01,08,1, 11.8,1,1, 6.529, 10534.283, 397.721, 52869.703 24/10/09,19:46:29,02,08,1, 11.8,1,1, 6.529, 10534.266, 397.724, 52869.632 24/10/09,19:46:29,03,08,1, 11.8,1,1, 6.529, 10534.287, 397.733, 52869.855 24/10/09,19:46:29,04,08,1, 11.8,1,1, 6.529, 10534.276, 397.713, 52869.606 24/10/09,19:46:29,05,08,1, 11.8,1,1, 6.529, 10534.272, 397.720, 52869.655 24/10/09,19:46:29,06,08,1, 11.8,1,1, 6.529, 10534.282, 397.734, 52869.702 24/10/09,19:46:29,07,08,1, 11.8,1,1, 6.529, 10534.269, 397.736, 52869.704 24/10/09,19:46:29,08,08,1, 11.8,1,1, 6.529, 10534.244, 397.734, 52869.704 24/10/09,19:46:29,09,08,1, 11.8,1,1, 6.529, 10534.268, 397.740, 52869.670 24/10/09,19:46:29,10,08,1, 11.8,1,1, 6.529, 10534.252, 397.736, 52869.702 24/10/09,19:46:29,11,08,1, 11.8,1,1, 6.529, 10534.275, 397.731, 52869.643 24/10/09,19:46:29,12,08,1, 11.8,1,1, 6.529, 10534.269, 397.735, 52869.681 24/10/09,19:46:29,13,08,1, 11.8,1,1, 6.529, 10534.267, 397.735, 52869.711 24/10/09,19:46:29,14,08,1, 11.8,1,1, 6.529, 10534.250, 397.739, 52869.738 24/10/09,19:46:29,15,08,1, 11.8,1,1, 6.529, 10534.256, 397.712, 52869.690 24/10/09,19:46:29,16,08,1, 11.8,1,1, 6.529, 10534.283, 397.735, 52869.756 24/10/09,19:46:29,17,08,1, 11.8,1,1, 6.529, 10534.252, 397.727, 52869.703 24/10/09,19:46:29,18,08,1, 11.8,1,1, 6.529, 10534.282, 397.741, 52869.706 24/10/09,19:46:29,19,08,1, 11.8,1,1, 6.529, 10534.250, 397.754, 52869.702 24/10/09,19:46:30,00,08,1, 11.9,1,1, 6.525, 10534.245, 397.754, 52869.702 24/10/09,19:46:30,01,08,1, 11.9,1,1, 6.525, 10534.258, 397.737, 52869.699 24/10/09,19:46:30,02,08,1, 11.9,1,1, 6.525, 10534.241, 397.721, 52869.729 24/10/09,19:46:30,03,08,1, 11.9,1,1, 6.525, 10534.257, 397.736, 52869.688 24/10/09,19:46:30,04,08,1, 11.9,1,1, 6.525, 10534.230, 397.741, 52869.773 24/10/09,19:46:30,05,08,1, 11.9,1,1, 6.525, 10534.234, 397.748, 52869.747 24/10/09,19:46:30,06,08,1, 11.9,1,1, 6.525, 10534.235, 397.762, 52869.697 24/10/09,19:46:30,07,08,1, 11.9,1,1, 6.525, 10534.224, 397.750, 52869.810 24/10/09,19:46:30,08,08,1, 11.9,1,1, 6.525, 10534.214, 397.733, 52869.714 24/10/09,19:46:30,09,08,1, 11.9,1,1, 6.525, 10534.246, 397.753, 52869.761 24/10/09,19:46:30,10,08,1, 11.9,1,1, 6.525, 10534.219, 397.753, 52869.829 24/10/09,19:46:30,11,08,1, 11.9,1,1, 6.525, 10534.248, 397.753, 52869.763 24/10/09,19:46:30,12,08,1, 11.9,1,1, 6.525, 10534.213, 397.768, 52869.798 24/10/09,19:46:30,13,08,1, 11.9,1,1, 6.525, 10534.245, 397.780, 52869.816 24/10/09,19:46:30,14,08,1, 11.9,1,1, 6.525, 10534.220, 397.756, 52869.754 24/10/09,19:46:30,15,08,1, 11.9,1,1, 6.525, 10534.224, 397.750, 52869.786 24/10/09,19:46:30,16,08,1, 11.9,1,1, 6.525, 10534.236, 397.783, 52869.869 24/10/09,19:46:30,17,08,1, 11.9,1,1, 6.525, 10534.217, 397.757, 52869.843 24/10/09,19:46:30,18,08,1, 11.9,1,1, 6.525, 10534.208, 397.745, 52869.785 24/10/09,19:46:30,19,08,1, 11.9,1,1, 6.525, 10534.236, 397.762, 52869.812 24/10/09,19:46:31,00,08,1, 11.9,1,1, 6.522, 10534.228, 397.762, 52869.812 24/10/09,19:46:31,01,08,1, 11.9,1,1, 6.522, 10534.225, 397.751, 52869.740 24/10/09,19:46:31,02,08,1, 11.9,1,1, 6.522, 10534.240, 397.783, 52869.833 24/10/09,19:46:31,03,08,1, 11.9,1,1, 6.522, 10534.224, 397.764, 52869.776 24/10/09,19:46:31,04,08,1, 11.9,1,1, 6.522, 10534.247, 397.767, 52869.796 24/10/09,19:46:31,05,08,1, 11.9,1,1, 6.522, 10534.245, 397.779, 52869.784 24/10/09,19:46:31,06,08,1, 11.9,1,1, 6.522, 10534.233, 397.768, 52869.809 24/10/09,19:46:31,07,08,1, 11.9,1,1, 6.522, 10534.218, 397.774, 52869.847 24/10/09,19:46:31,08,08,1, 11.9,1,1, 6.522, 10534.246, 397.788, 52869.850 24/10/09,19:46:31,09,08,1, 11.9,1,1, 6.522, 10534.231, 397.791, 52869.780 24/10/09,19:46:31,10,08,1, 11.9,1,1, 6.522, 10534.215, 397.781, 52869.789 24/10/09,19:46:31,11,08,1, 11.9,1,1, 6.522, 10534.226, 397.772, 52869.809 24/10/09,19:46:31,12,08,1, 11.9,1,1, 6.522, 10534.221, 397.788, 52869.851 24/10/09,19:46:31,13,08,1, 11.9,1,1, 6.522, 10534.221, 397.794, 52869.837 24/10/09,19:46:31,14,08,1, 11.9,1,1, 6.522, 10534.215, 397.812, 52869.854 24/10/09,19:46:31,15,08,1, 11.9,1,1, 6.522, 10534.238, 397.787, 52869.928 24/10/09,19:46:31,16,08,1, 11.9,1,1, 6.522, 10534.214, 397.794, 52869.891 24/10/09,19:46:31,17,08,1, 11.9,1,1, 6.522, 10534.212, 397.768, 52869.816 24/10/09,19:46:31,18,08,1, 11.9,1,1, 6.522, 10534.215, 397.766, 52869.915 24/10/09,19:46:31,19,08,1, 11.9,1,1, 6.522, 10534.198, 397.762, 52869.866 24/10/09,19:46:32,00,08,1, 11.9,1,1, 6.528, 10534.195, 397.762, 52869.866 24/10/09,19:46:32,01,08,1, 11.9,1,1, 6.528, 10534.201, 397.783, 52869.835 24/10/09,19:46:32,02,08,1, 11.9,1,1, 6.528, 10534.223, 397.798, 52869.927 24/10/09,19:46:32,03,08,1, 11.9,1,1, 6.528, 10534.205, 397.778, 52869.852 24/10/09,19:46:32,04,08,1, 11.9,1,1, 6.528, 10534.203, 397.794, 52869.865 24/10/09,19:46:32,05,08,1, 11.9,1,1, 6.528, 10534.224, 397.818, 52869.879 24/10/09,19:46:32,06,08,1, 11.9,1,1, 6.528, 10534.230, 397.778, 52869.859 24/10/09,19:46:32,07,08,1, 11.9,1,1, 6.528, 10534.194, 397.793, 52869.875 24/10/09,19:46:32,08,08,1, 11.9,1,1, 6.528, 10534.200, 397.802, 52869.970 24/10/09,19:46:32,09,08,1, 11.9,1,1, 6.528, 10534.214, 397.793, 52869.926 24/10/09,19:46:32,10,08,1, 11.9,1,1, 6.528, 10534.207, 397.800, 52869.885 24/10/09,19:46:32,11,08,1, 11.9,1,1, 6.528, 10534.221, 397.822, 52869.949 24/10/09,19:46:32,12,08,1, 11.9,1,1, 6.528, 10534.220, 397.816, 52869.896 24/10/09,19:46:32,13,08,1, 11.9,1,1, 6.528, 10534.219, 397.812, 52869.954 24/10/09,19:46:32,14,08,1, 11.9,1,1, 6.528, 10534.203, 397.799, 52869.902 24/10/09,19:46:32,15,08,1, 11.9,1,1, 6.528, 10534.214, 397.815, 52869.926 24/10/09,19:46:32,16,08,1, 11.9,1,1, 6.528, 10534.200, 397.835, 52869.981 24/10/09,19:46:32,17,08,1, 11.9,1,1, 6.528, 10534.196, 397.833, 52869.916 24/10/09,19:46:32,18,08,1, 11.9,1,1, 6.528, 10534.204, 397.804, 52869.920 24/10/09,19:46:32,19,08,1, 11.9,1,1, 6.528, 10534.205, 397.838, 52869.969 24/10/09,19:46:33,00,08,1, 11.9,1,1, 6.526, 10534.203, 397.838, 52869.969 24/10/09,19:46:33,01,08,1, 11.9,1,1, 6.526, 10534.216, 397.810, 52869.953 24/10/09,19:46:33,02,08,1, 11.9,1,1, 6.526, 10534.226, 397.795, 52869.887 24/10/09,19:46:33,03,08,1, 11.9,1,1, 6.526, 10534.210, 397.808, 52869.959 24/10/09,19:46:33,04,08,1, 11.9,1,1, 6.526, 10534.198, 397.815, 52869.955 24/10/09,19:46:33,05,08,1, 11.9,1,1, 6.526, 10534.191, 397.817, 52869.929 24/10/09,19:46:33,06,08,1, 11.9,1,1, 6.526, 10534.215, 397.839, 52869.915 24/10/09,19:46:33,07,08,1, 11.9,1,1, 6.526, 10534.205, 397.818, 52869.997 24/10/09,19:46:33,08,08,1, 11.9,1,1, 6.526, 10534.228, 397.820, 52869.995 24/10/09,19:46:33,09,08,1, 11.9,1,1, 6.526, 10534.220, 397.831, 52869.969 24/10/09,19:46:33,10,08,1, 11.9,1,1, 6.526, 10534.216, 397.843, 52869.895 24/10/09,19:46:33,11,08,1, 11.9,1,1, 6.526, 10534.197, 397.826, 52870.006 24/10/09,19:46:33,12,08,1, 11.9,1,1, 6.526, 10534.216, 397.844, 52869.985 24/10/09,19:46:33,13,08,1, 11.9,1,1, 6.526, 10534.235, 397.849, 52869.980 24/10/09,19:46:33,14,08,1, 11.9,1,1, 6.526, 10534.222, 397.854, 52869.997 24/10/09,19:46:33,15,08,1, 11.9,1,1, 6.526, 10534.228, 397.859, 52869.905 24/10/09,19:46:33,16,08,1, 11.9,1,1, 6.526, 10534.222, 397.841, 52869.978 24/10/09,19:46:33,17,08,1, 11.9,1,1, 6.526, 10534.214, 397.850, 52870.012 24/10/09,19:46:33,18,08,1, 11.9,1,1, 6.526, 10534.219, 397.840, 52870.000 24/10/09,19:46:33,19,08,1, 11.9,1,1, 6.526, 10534.209, 397.840, 52869.975 24/10/09,19:46:34,00,08,1, 11.9,1,1, 6.525, 10534.203, 397.840, 52869.975 24/10/09,19:46:34,01,08,1, 11.9,1,1, 6.525, 10534.238, 397.853, 52869.999 24/10/09,19:46:34,02,08,1, 11.9,1,1, 6.525, 10534.204, 397.851, 52869.960 24/10/09,19:46:34,03,08,1, 11.9,1,1, 6.525, 10534.219, 397.857, 52870.083 24/10/09,19:46:34,04,08,1, 11.9,1,1, 6.525, 10534.227, 397.860, 52870.065 24/10/09,19:46:34,05,08,1, 11.9,1,1, 6.525, 10534.209, 397.853, 52870.022 24/10/09,19:46:34,06,08,1, 11.9,1,1, 6.525, 10534.231, 397.863, 52869.999 24/10/09,19:46:34,07,08,1, 11.9,1,1, 6.525, 10534.217, 397.830, 52870.003 24/10/09,19:46:34,08,08,1, 11.9,1,1, 6.525, 10534.213, 397.853, 52870.006 24/10/09,19:46:34,09,08,1, 11.9,1,1, 6.525, 10534.193, 397.881, 52870.065 24/10/09,19:46:34,10,08,1, 11.9,1,1, 6.525, 10534.206, 397.866, 52870.081 24/10/09,19:46:34,11,08,1, 11.9,1,1, 6.525, 10534.210, 397.868, 52870.088 24/10/09,19:46:34,12,08,1, 11.9,1,1, 6.525, 10534.229, 397.857, 52869.995 24/10/09,19:46:34,13,08,1, 11.9,1,1, 6.525, 10534.229, 397.854, 52869.975 24/10/09,19:46:34,14,08,1, 11.9,1,1, 6.525, 10534.232, 397.860, 52870.037 24/10/09,19:46:34,15,08,1, 11.9,1,1, 6.525, 10534.220, 397.860, 52870.041 24/10/09,19:46:34,16,08,1, 11.9,1,1, 6.525, 10534.236, 397.851, 52870.098 24/10/09,19:46:34,17,08,1, 11.9,1,1, 6.525, 10534.245, 397.871, 52870.008 24/10/09,19:46:34,18,08,1, 11.9,1,1, 6.525, 10534.220, 397.870, 52870.070 24/10/09,19:46:34,19,08,1, 11.9,1,1, 6.525, 10534.246, 397.903, 52870.004 24/10/09,19:46:35,00,08,1, 11.9,1,1, 6.527, 10534.245, 397.903, 52870.004 24/10/09,19:46:35,01,08,1, 11.9,1,1, 6.527, 10534.259, 397.881, 52870.042 24/10/09,19:46:35,02,08,1, 11.9,1,1, 6.527, 10534.219, 397.871, 52870.136 24/10/09,19:46:35,03,08,1, 11.9,1,1, 6.527, 10534.235, 397.866, 52870.081 24/10/09,19:46:35,04,08,1, 11.9,1,1, 6.527, 10534.234, 397.880, 52870.078 24/10/09,19:46:35,05,08,1, 11.9,1,1, 6.527, 10534.210, 397.891, 52870.096 24/10/09,19:46:35,06,08,1, 11.9,1,1, 6.527, 10534.237, 397.890, 52870.106 24/10/09,19:46:35,07,08,1, 11.9,1,1, 6.527, 10534.207, 397.876, 52870.066 24/10/09,19:46:35,08,08,1, 11.9,1,1, 6.527, 10534.224, 397.873, 52870.044 24/10/09,19:46:35,09,08,1, 11.9,1,1, 6.527, 10534.231, 397.885, 52870.107 24/10/09,19:46:35,10,08,1, 11.9,1,1, 6.527, 10534.213, 397.890, 52870.111 24/10/09,19:46:35,11,08,1, 11.9,1,1, 6.527, 10534.243, 397.887, 52870.065 24/10/09,19:46:35,12,08,1, 11.9,1,1, 6.527, 10534.228, 397.888, 52870.112 24/10/09,19:46:35,13,08,1, 11.9,1,1, 6.527, 10534.253, 397.890, 52870.122 24/10/09,19:46:35,14,08,1, 11.9,1,1, 6.527, 10534.229, 397.916, 52870.118 24/10/09,19:46:35,15,08,1, 11.9,1,1, 6.527, 10534.259, 397.899, 52870.143 24/10/09,19:46:35,16,08,1, 11.9,1,1, 6.527, 10534.236, 397.883, 52870.130 24/10/09,19:46:35,17,08,1, 11.9,1,1, 6.527, 10534.238, 397.899, 52870.183 24/10/09,19:46:35,18,08,1, 11.9,1,1, 6.527, 10534.213, 397.909, 52870.170 24/10/09,19:46:35,19,08,1, 11.9,1,1, 6.527, 10534.244, 397.899, 52870.139 24/10/09,19:46:36,00,08,1, 11.9,1,1, 6.523, 10534.236, 397.899, 52870.139 24/10/09,19:46:36,01,08,1, 11.9,1,1, 6.523, 10534.226, 397.911, 52870.157 24/10/09,19:46:36,02,08,1, 11.9,1,1, 6.523, 10534.218, 397.891, 52870.204 24/10/09,19:46:36,03,08,1, 11.9,1,1, 6.523, 10534.236, 397.918, 52870.146 24/10/09,19:46:36,04,08,1, 11.9,1,1, 6.523, 10534.234, 397.910, 52870.113 24/10/09,19:46:36,05,08,1, 11.9,1,1, 6.523, 10534.245, 397.916, 52870.099 24/10/09,19:46:36,06,08,1, 11.9,1,1, 6.523, 10534.219, 397.907, 52870.140 24/10/09,19:46:36,07,08,1, 11.9,1,1, 6.523, 10534.221, 397.905, 52870.179 24/10/09,19:46:36,08,08,1, 11.9,1,1, 6.523, 10534.226, 397.913, 52870.153 24/10/09,19:46:36,09,08,1, 11.9,1,1, 6.523, 10534.227, 397.924, 52870.153 24/10/09,19:46:36,10,08,1, 11.9,1,1, 6.523, 10534.242, 397.931, 52870.205 24/10/09,19:46:36,11,08,1, 11.9,1,1, 6.523, 10534.246, 397.943, 52870.225 24/10/09,19:46:36,12,08,1, 11.9,1,1, 6.523, 10534.237, 397.928, 52870.177 24/10/09,19:46:36,13,08,1, 11.9,1,1, 6.523, 10534.245, 397.937, 52870.178 24/10/09,19:46:36,14,08,1, 11.9,1,1, 6.523, 10534.225, 397.940, 52870.227 24/10/09,19:46:36,15,08,1, 11.9,1,1, 6.523, 10534.230, 397.918, 52870.175 24/10/09,19:46:36,16,08,1, 11.9,1,1, 6.523, 10534.243, 397.957, 52870.184 24/10/09,19:46:36,17,08,1, 11.9,1,1, 6.523, 10534.255, 397.933, 52870.200 24/10/09,19:46:36,18,08,1, 11.9,1,1, 6.523, 10534.247, 397.967, 52870.244 24/10/09,19:46:36,19,08,1, 11.9,1,1, 6.523, 10534.243, 397.923, 52870.154 24/10/09,19:46:37,00,09,1, 11.9,1,1, 6.526, 10534.236, 397.923, 52870.154 24/10/09,19:46:37,01,09,1, 11.9,1,1, 6.526, 10534.233, 397.954, 52870.201 24/10/09,19:46:37,02,09,1, 11.9,1,1, 6.526, 10534.231, 397.938, 52870.164 24/10/09,19:46:37,03,09,1, 11.9,1,1, 6.526, 10534.258, 397.960, 52870.200 24/10/09,19:46:37,04,09,1, 11.9,1,1, 6.526, 10534.251, 397.953, 52870.247 24/10/09,19:46:37,05,09,1, 11.9,1,1, 6.526, 10534.266, 397.955, 52870.181 24/10/09,19:46:37,06,09,1, 11.9,1,1, 6.526, 10534.266, 397.947, 52870.281 24/10/09,19:46:37,07,09,1, 11.9,1,1, 6.526, 10534.237, 397.934, 52870.175 24/10/09,19:46:37,08,09,1, 11.9,1,1, 6.526, 10534.220, 397.948, 52870.204 24/10/09,19:46:37,09,09,1, 11.9,1,1, 6.526, 10534.247, 397.969, 52870.279 24/10/09,19:46:37,10,09,1, 11.9,1,1, 6.526, 10534.266, 397.952, 52870.231 24/10/09,19:46:37,11,09,1, 11.9,1,1, 6.526, 10534.213, 397.963, 52870.172 24/10/09,19:46:37,12,09,1, 11.9,1,1, 6.526, 10534.243, 397.979, 52870.252 24/10/09,19:46:37,13,09,1, 11.9,1,1, 6.526, 10534.229, 397.981, 52870.293 24/10/09,19:46:37,14,09,1, 11.9,1,1, 6.526, 10534.235, 397.969, 52870.278 24/10/09,19:46:37,15,09,1, 11.9,1,1, 6.526, 10534.240, 397.977, 52870.267 24/10/09,19:46:37,16,09,1, 11.9,1,1, 6.526, 10534.240, 397.983, 52870.219 24/10/09,19:46:37,17,09,1, 11.9,1,1, 6.526, 10534.236, 397.948, 52870.244 24/10/09,19:46:37,18,09,1, 11.9,1,1, 6.526, 10534.240, 397.983, 52870.253 24/10/09,19:46:37,19,09,1, 11.9,1,1, 6.526, 10534.254, 397.996, 52870.291 24/10/09,19:46:38,00,09,1, 11.9,1,1, 6.524, 10534.253, 397.996, 52870.291 24/10/09,19:46:38,01,09,1, 11.9,1,1, 6.524, 10534.241, 397.971, 52870.248 24/10/09,19:46:38,02,09,1, 11.9,1,1, 6.524, 10534.229, 397.986, 52870.336 24/10/09,19:46:38,03,09,1, 11.9,1,1, 6.524, 10534.241, 397.969, 52870.267 24/10/09,19:46:38,04,09,1, 11.9,1,1, 6.524, 10534.242, 397.993, 52870.324 24/10/09,19:46:38,05,09,1, 11.9,1,1, 6.524, 10534.243, 397.962, 52870.249 24/10/09,19:46:38,06,09,1, 11.9,1,1, 6.524, 10534.218, 397.998, 52870.275 24/10/09,19:46:38,07,09,1, 11.9,1,1, 6.524, 10534.272, 397.977, 52870.313 24/10/09,19:46:38,08,09,1, 11.9,1,1, 6.524, 10534.255, 397.984, 52870.244 24/10/09,19:46:38,09,09,1, 11.9,1,1, 6.524, 10534.240, 397.992, 52870.323 24/10/09,19:46:38,10,09,1, 11.9,1,1, 6.524, 10534.218, 398.005, 52870.360 24/10/09,19:46:38,11,09,1, 11.9,1,1, 6.524, 10534.243, 397.995, 52870.260 24/10/09,19:46:38,12,09,1, 11.9,1,1, 6.524, 10534.225, 398.015, 52870.350 24/10/09,19:46:38,13,09,1, 11.9,1,1, 6.524, 10534.244, 398.007, 52870.290 24/10/09,19:46:38,14,09,1, 11.9,1,1, 6.524, 10534.230, 397.996, 52870.271 24/10/09,19:46:38,15,09,1, 11.9,1,1, 6.524, 10534.242, 398.008, 52870.383 24/10/09,19:46:38,16,09,1, 11.9,1,1, 6.524, 10534.240, 397.987, 52870.369 24/10/09,19:46:38,17,09,1, 11.9,1,1, 6.524, 10534.243, 398.011, 52870.398 24/10/09,19:46:38,18,09,1, 11.9,1,1, 6.524, 10534.246, 397.996, 52870.290 24/10/09,19:46:38,19,09,1, 11.9,1,1, 6.524, 10534.265, 398.003, 52870.317 24/10/09,19:46:39,00,09,1, 11.9,1,1, 6.525, 10534.261, 398.003, 52870.317 24/10/09,19:46:39,01,09,1, 11.9,1,1, 6.525, 10534.244, 397.999, 52870.365 24/10/09,19:46:39,02,09,1, 11.9,1,1, 6.525, 10534.246, 398.003, 52870.322 24/10/09,19:46:39,03,09,1, 11.9,1,1, 6.525, 10534.229, 398.002, 52870.341 24/10/09,19:46:39,04,09,1, 11.9,1,1, 6.525, 10534.247, 398.019, 52870.317 24/10/09,19:46:39,05,09,1, 11.9,1,1, 6.525, 10534.250, 398.016, 52870.379 24/10/09,19:46:39,06,09,1, 11.9,1,1, 6.525, 10534.256, 398.020, 52870.330 24/10/09,19:46:39,07,09,1, 11.9,1,1, 6.525, 10534.243, 398.037, 52870.293 24/10/09,19:46:39,08,09,1, 11.9,1,1, 6.525, 10534.244, 398.024, 52870.420 24/10/09,19:46:39,09,09,1, 11.9,1,1, 6.525, 10534.257, 398.047, 52870.326 24/10/09,19:46:39,10,09,1, 11.9,1,1, 6.525, 10534.246, 398.030, 52870.346 24/10/09,19:46:39,11,09,1, 11.9,1,1, 6.525, 10534.217, 398.046, 52870.365 24/10/09,19:46:39,12,09,1, 11.9,1,1, 6.525, 10534.256, 398.029, 52870.387 24/10/09,19:46:39,13,09,1, 11.9,1,1, 6.525, 10534.246, 398.035, 52870.366 24/10/09,19:46:39,14,09,1, 11.9,1,1, 6.525, 10534.257, 398.050, 52870.400 24/10/09,19:46:39,15,09,1, 11.9,1,1, 6.525, 10534.279, 398.050, 52870.394 24/10/09,19:46:39,16,09,1, 11.9,1,1, 6.525, 10534.263, 398.047, 52870.384 24/10/09,19:46:39,17,09,1, 11.9,1,1, 6.525, 10534.257, 398.060, 52870.389 24/10/09,19:46:39,18,09,1, 11.9,1,1, 6.525, 10534.268, 398.039, 52870.447 24/10/09,19:46:39,19,09,1, 11.9,1,1, 6.525, 10534.254, 398.069, 52870.418 24/10/09,19:46:40,00,09,1, 11.9,1,1, 6.528, 10534.253, 398.069, 52870.418 24/10/09,19:46:40,01,09,1, 11.9,1,1, 6.528, 10534.259, 398.053, 52870.427 24/10/09,19:46:40,02,09,1, 11.9,1,1, 6.528, 10534.272, 398.066, 52870.463 24/10/09,19:46:40,03,09,1, 11.9,1,1, 6.528, 10534.276, 398.050, 52870.412 24/10/09,19:46:40,04,09,1, 11.9,1,1, 6.528, 10534.262, 398.070, 52870.457 24/10/09,19:46:40,05,09,1, 11.9,1,1, 6.528, 10534.266, 398.056, 52870.380 24/10/09,19:46:40,06,09,1, 11.9,1,1, 6.528, 10534.252, 398.079, 52870.468 24/10/09,19:46:40,07,09,1, 11.9,1,1, 6.528, 10534.284, 398.097, 52870.515 24/10/09,19:46:40,08,09,1, 11.9,1,1, 6.528, 10534.279, 398.069, 52870.452 24/10/09,19:46:40,09,09,1, 11.9,1,1, 6.528, 10534.267, 398.085, 52870.456 24/10/09,19:46:40,10,09,1, 11.9,1,1, 6.528, 10534.288, 398.058, 52870.452 24/10/09,19:46:40,11,09,1, 11.9,1,1, 6.528, 10534.271, 398.083, 52870.393 24/10/09,19:46:40,12,09,1, 11.9,1,1, 6.528, 10534.289, 398.082, 52870.412 24/10/09,19:46:40,13,09,1, 11.9,1,1, 6.528, 10534.276, 398.076, 52870.453 24/10/09,19:46:40,14,09,1, 11.9,1,1, 6.528, 10534.277, 398.079, 52870.389 24/10/09,19:46:40,15,09,1, 11.9,1,1, 6.528, 10534.288, 398.093, 52870.444 24/10/09,19:46:40,16,09,1, 11.9,1,1, 6.528, 10534.273, 398.069, 52870.428 24/10/09,19:46:40,17,09,1, 11.9,1,1, 6.528, 10534.291, 398.087, 52870.500 24/10/09,19:46:40,18,09,1, 11.9,1,1, 6.528, 10534.282, 398.082, 52870.432 24/10/09,19:46:40,19,09,1, 11.9,1,1, 6.528, 10534.288, 398.070, 52870.456 24/10/09,19:46:41,00,09,1, 11.9,1,1, 6.526, 10534.286, 398.070, 52870.456 24/10/09,19:46:41,01,09,1, 11.9,1,1, 6.526, 10534.276, 398.096, 52870.489 24/10/09,19:46:41,02,09,1, 11.9,1,1, 6.526, 10534.278, 398.103, 52870.489 24/10/09,19:46:41,03,09,1, 11.9,1,1, 6.526, 10534.292, 398.102, 52870.474 24/10/09,19:46:41,04,09,1, 11.9,1,1, 6.526, 10534.264, 398.094, 52870.498 24/10/09,19:46:41,05,09,1, 11.9,1,1, 6.526, 10534.269, 398.084, 52870.458 24/10/09,19:46:41,06,09,1, 11.9,1,1, 6.526, 10534.263, 398.098, 52870.518 24/10/09,19:46:41,07,09,1, 11.9,1,1, 6.526, 10534.289, 398.108, 52870.412 24/10/09,19:46:41,08,09,1, 11.9,1,1, 6.526, 10534.265, 398.110, 52870.454 24/10/09,19:46:41,09,09,1, 11.9,1,1, 6.526, 10534.268, 398.117, 52870.565 24/10/09,19:46:41,10,09,1, 11.9,1,1, 6.526, 10534.289, 398.091, 52870.515 24/10/09,19:46:41,11,09,1, 11.9,1,1, 6.526, 10534.292, 398.095, 52870.517 24/10/09,19:46:41,12,09,1, 11.9,1,1, 6.526, 10534.309, 398.112, 52870.488 24/10/09,19:46:41,13,09,1, 11.9,1,1, 6.526, 10534.302, 398.103, 52870.557 24/10/09,19:46:41,14,09,1, 11.9,1,1, 6.526, 10534.309, 398.124, 52870.520 24/10/09,19:46:41,15,09,1, 11.9,1,1, 6.526, 10534.316, 398.123, 52870.505 24/10/09,19:46:41,16,09,1, 11.9,1,1, 6.526, 10534.310, 398.131, 52870.493 24/10/09,19:46:41,17,09,1, 11.9,1,1, 6.526, 10534.311, 398.108, 52870.479 24/10/09,19:46:41,18,09,1, 11.9,1,1, 6.526, 10534.320, 398.133, 52870.554 24/10/09,19:46:41,19,09,1, 11.9,1,1, 6.526, 10534.299, 398.139, 52870.529 24/10/09,19:46:42,00,09,1, 11.9,1,1, 6.524, 10534.295, 398.139, 52870.529 24/10/09,19:46:42,01,09,1, 11.9,1,1, 6.524, 10534.307, 398.156, 52870.546 24/10/09,19:46:42,02,09,1, 11.9,1,1, 6.524, 10534.312, 398.143, 52870.548 24/10/09,19:46:42,03,09,1, 11.9,1,1, 6.524, 10534.285, 398.138, 52870.603 24/10/09,19:46:42,04,09,1, 11.9,1,1, 6.524, 10534.318, 398.151, 52870.557 24/10/09,19:46:42,05,09,1, 11.9,1,1, 6.524, 10534.303, 398.152, 52870.570 24/10/09,19:46:42,06,09,1, 11.9,1,1, 6.524, 10534.289, 398.128, 52870.539 24/10/09,19:46:42,07,09,1, 11.9,1,1, 6.524, 10534.295, 398.144, 52870.593 24/10/09,19:46:42,08,09,1, 11.9,1,1, 6.524, 10534.297, 398.141, 52870.559 24/10/09,19:46:42,09,09,1, 11.9,1,1, 6.524, 10534.320, 398.143, 52870.569 24/10/09,19:46:42,10,09,1, 11.9,1,1, 6.524, 10534.316, 398.156, 52870.619 24/10/09,19:46:42,11,09,1, 11.9,1,1, 6.524, 10534.325, 398.134, 52870.640 24/10/09,19:46:42,12,09,1, 11.9,1,1, 6.524, 10534.296, 398.173, 52870.554 24/10/09,19:46:42,13,09,1, 11.9,1,1, 6.524, 10534.319, 398.157, 52870.577 24/10/09,19:46:42,14,09,1, 11.9,1,1, 6.524, 10534.307, 398.156, 52870.543 24/10/09,19:46:42,15,09,1, 11.9,1,1, 6.524, 10534.334, 398.153, 52870.624 24/10/09,19:46:42,16,09,1, 11.9,1,1, 6.524, 10534.309, 398.164, 52870.621 24/10/09,19:46:42,17,09,1, 11.9,1,1, 6.524, 10534.336, 398.166, 52870.618 24/10/09,19:46:42,18,09,1, 11.9,1,1, 6.524, 10534.322, 398.185, 52870.608 24/10/09,19:46:42,19,09,1, 11.9,1,1, 6.524, 10534.343, 398.161, 52870.562 24/10/09,19:46:43,00,09,1, 11.9,1,1, 6.526, 10534.337, 398.161, 52870.562 24/10/09,19:46:43,01,09,1, 11.9,1,1, 6.526, 10534.307, 398.172, 52870.574 24/10/09,19:46:43,02,09,1, 11.9,1,1, 6.526, 10534.335, 398.190, 52870.605 24/10/09,19:46:43,03,09,1, 11.9,1,1, 6.526, 10534.343, 398.176, 52870.661 24/10/09,19:46:43,04,09,1, 11.9,1,1, 6.526, 10534.355, 398.173, 52870.619 24/10/09,19:46:43,05,09,1, 11.9,1,1, 6.526, 10534.340, 398.182, 52870.662 24/10/09,19:46:43,06,09,1, 11.9,1,1, 6.526, 10534.374, 398.189, 52870.677 24/10/09,19:46:43,07,09,1, 11.9,1,1, 6.526, 10534.355, 398.181, 52870.620 24/10/09,19:46:43,08,09,1, 11.9,1,1, 6.526, 10534.373, 398.197, 52870.635 24/10/09,19:46:43,09,09,1, 11.9,1,1, 6.526, 10534.357, 398.184, 52870.574 24/10/09,19:46:43,10,09,1, 11.9,1,1, 6.526, 10534.373, 398.196, 52870.636 24/10/09,19:46:43,11,09,1, 11.9,1,1, 6.526, 10534.352, 398.209, 52870.587 24/10/09,19:46:43,12,09,1, 11.9,1,1, 6.526, 10534.373, 398.200, 52870.569 24/10/09,19:46:43,13,09,1, 11.9,1,1, 6.526, 10534.336, 398.227, 52870.665 24/10/09,19:46:43,14,09,1, 11.9,1,1, 6.526, 10534.366, 398.215, 52870.683 24/10/09,19:46:43,15,09,1, 11.9,1,1, 6.526, 10534.358, 398.215, 52870.614 24/10/09,19:46:43,16,09,1, 11.9,1,1, 6.526, 10534.356, 398.225, 52870.700 24/10/09,19:46:43,17,09,1, 11.9,1,1, 6.526, 10534.347, 398.228, 52870.731 24/10/09,19:46:43,18,09,1, 11.9,1,1, 6.526, 10534.373, 398.210, 52870.598 24/10/09,19:46:43,19,09,1, 11.9,1,1, 6.526, 10534.387, 398.227, 52870.645 24/10/09,19:46:44,00,09,1, 11.9,1,1, 6.523, 10534.387, 398.227, 52870.645 24/10/09,19:46:44,01,09,1, 11.9,1,1, 6.523, 10534.387, 398.223, 52870.647 24/10/09,19:46:44,02,09,1, 11.9,1,1, 6.523, 10534.413, 398.227, 52870.508 24/10/09,19:46:44,03,09,1, 11.9,1,1, 6.523, 10534.403, 398.228, 52870.635 24/10/09,19:46:44,04,09,1, 11.9,1,1, 6.523, 10534.380, 398.226, 52870.584 24/10/09,19:46:44,05,09,1, 11.9,1,1, 6.523, 10534.397, 398.255, 52870.696 24/10/09,19:46:44,06,09,1, 11.9,1,1, 6.523, 10534.388, 398.236, 52870.671 24/10/09,19:46:44,07,09,1, 11.9,1,1, 6.523, 10534.396, 398.224, 52870.718 24/10/09,19:46:44,08,09,1, 11.9,1,1, 6.523, 10534.377, 398.239, 52870.707 24/10/09,19:46:44,09,09,1, 11.9,1,1, 6.523, 10534.397, 398.275, 52870.726 24/10/09,19:46:44,10,09,1, 11.9,1,1, 6.523, 10534.406, 398.264, 52870.667 24/10/09,19:46:44,11,09,1, 11.9,1,1, 6.523, 10534.413, 398.263, 52870.687 24/10/09,19:46:44,12,09,1, 11.9,1,1, 6.523, 10534.410, 398.256, 52870.753 24/10/09,19:46:44,13,09,1, 11.9,1,1, 6.523, 10534.393, 398.250, 52870.721 24/10/09,19:46:44,14,09,1, 11.9,1,1, 6.523, 10534.402, 398.269, 52870.744 24/10/09,19:46:44,15,09,1, 11.9,1,1, 6.523, 10534.398, 398.283, 52870.784 24/10/09,19:46:44,16,09,1, 11.9,1,1, 6.523, 10534.442, 398.274, 52870.749 24/10/09,19:46:44,17,09,1, 11.9,1,1, 6.523, 10534.394, 398.291, 52870.744 24/10/09,19:46:44,18,09,1, 11.9,1,1, 6.523, 10534.424, 398.264, 52870.679 24/10/09,19:46:44,19,09,1, 11.9,1,1, 6.523, 10534.439, 398.250, 52870.681 24/10/09,19:46:45,00,09,1, 11.9,1,1, 6.525, 10534.437, 398.250, 52870.681 24/10/09,19:46:45,01,09,1, 11.9,1,1, 6.525, 10534.424, 398.282, 52870.710 24/10/09,19:46:45,02,09,1, 11.9,1,1, 6.525, 10534.413, 398.299, 52870.745 24/10/09,19:46:45,03,09,1, 11.9,1,1, 6.525, 10534.410, 398.304, 52870.740 24/10/09,19:46:45,04,09,1, 11.9,1,1, 6.525, 10534.415, 398.304, 52870.795 24/10/09,19:46:45,05,09,1, 11.9,1,1, 6.525, 10534.416, 398.292, 52870.740 24/10/09,19:46:45,06,09,1, 11.9,1,1, 6.525, 10534.439, 398.298, 52870.728 24/10/09,19:46:45,07,09,1, 11.9,1,1, 6.525, 10534.402, 398.322, 52870.793 24/10/09,19:46:45,08,09,1, 11.9,1,1, 6.525, 10534.431, 398.301, 52870.787 24/10/09,19:46:45,09,09,1, 11.9,1,1, 6.525, 10534.439, 398.333, 52870.741 24/10/09,19:46:45,10,09,1, 11.9,1,1, 6.525, 10534.431, 398.348, 52870.737 24/10/09,19:46:45,11,09,1, 11.9,1,1, 6.525, 10534.470, 398.326, 52870.794 24/10/09,19:46:45,12,09,1, 11.9,1,1, 6.525, 10534.452, 398.335, 52870.790 24/10/09,19:46:45,13,09,1, 11.9,1,1, 6.525, 10534.443, 398.325, 52870.769 24/10/09,19:46:45,14,09,1, 11.9,1,1, 6.525, 10534.432, 398.334, 52870.824 24/10/09,19:46:45,15,09,1, 11.9,1,1, 6.525, 10534.456, 398.371, 52870.843 24/10/09,19:46:45,16,09,1, 11.9,1,1, 6.525, 10534.449, 398.351, 52870.758 24/10/09,19:46:45,17,09,1, 11.9,1,1, 6.525, 10534.443, 398.332, 52870.746 24/10/09,19:46:45,18,09,1, 11.9,1,1, 6.525, 10534.453, 398.367, 52870.848 24/10/09,19:46:45,19,09,1, 11.9,1,1, 6.525, 10534.457, 398.340, 52870.820 24/10/09,19:46:46,00,09,1, 11.9,1,1, 6.528, 10534.453, 398.340, 52870.820 24/10/09,19:46:46,01,09,1, 11.9,1,1, 6.528, 10534.467, 398.371, 52870.847 24/10/09,19:46:46,02,09,1, 11.9,1,1, 6.528, 10534.469, 398.360, 52870.789 24/10/09,19:46:46,03,09,1, 11.9,1,1, 6.528, 10534.486, 398.361, 52870.814 24/10/09,19:46:46,04,09,1, 11.9,1,1, 6.528, 10534.480, 398.376, 52870.809 24/10/09,19:46:46,05,09,1, 11.9,1,1, 6.528, 10534.469, 398.398, 52870.872 24/10/09,19:46:46,06,09,1, 11.9,1,1, 6.528, 10534.473, 398.408, 52870.985 24/10/09,19:46:46,07,09,1, 11.9,1,1, 6.528, 10534.492, 398.386, 52870.860 24/10/09,19:46:46,08,09,1, 11.9,1,1, 6.528, 10534.502, 398.364, 52870.815 24/10/09,19:46:46,09,09,1, 11.9,1,1, 6.528, 10534.491, 398.415, 52870.870 24/10/09,19:46:46,10,09,1, 11.9,1,1, 6.528, 10534.497, 398.398, 52870.802 24/10/09,19:46:46,11,09,1, 11.9,1,1, 6.528, 10534.467, 398.407, 52870.870 24/10/09,19:46:46,12,09,1, 11.9,1,1, 6.528, 10534.493, 398.409, 52870.845 24/10/09,19:46:46,13,09,1, 11.9,1,1, 6.528, 10534.492, 398.397, 52870.869 24/10/09,19:46:46,14,09,1, 11.9,1,1, 6.528, 10534.494, 398.405, 52870.869 24/10/09,19:46:46,15,09,1, 11.9,1,1, 6.528, 10534.531, 398.425, 52870.896 24/10/09,19:46:46,16,09,1, 11.9,1,1, 6.528, 10534.519, 398.409, 52870.869 24/10/09,19:46:46,17,09,1, 11.9,1,1, 6.528, 10534.524, 398.424, 52870.899 24/10/09,19:46:46,18,09,1, 11.9,1,1, 6.528, 10534.504, 398.415, 52870.873 24/10/09,19:46:46,19,09,1, 11.9,1,1, 6.528, 10534.522, 398.406, 52870.808 24/10/09,19:46:47,00,09,1, 11.9,1,1, 6.525, 10534.520, 398.406, 52870.808 24/10/09,19:46:47,01,09,1, 11.9,1,1, 6.525, 10534.521, 398.404, 52870.869 24/10/09,19:46:47,02,09,1, 11.9,1,1, 6.525, 10534.528, 398.454, 52870.887 24/10/09,19:46:47,03,09,1, 11.9,1,1, 6.525, 10534.530, 398.440, 52870.942 24/10/09,19:46:47,04,09,1, 11.9,1,1, 6.525, 10534.524, 398.447, 52870.931 24/10/09,19:46:47,05,09,1, 11.9,1,1, 6.525, 10534.546, 398.464, 52870.854 24/10/09,19:46:47,06,09,1, 11.9,1,1, 6.525, 10534.512, 398.438, 52870.925 24/10/09,19:46:47,07,09,1, 11.9,1,1, 6.525, 10534.517, 398.458, 52870.898 24/10/09,19:46:47,08,09,1, 11.9,1,1, 6.525, 10534.517, 398.450, 52870.904 24/10/09,19:46:47,09,09,1, 11.9,1,1, 6.525, 10534.522, 398.459, 52870.906 24/10/09,19:46:47,10,09,1, 11.9,1,1, 6.525, 10534.525, 398.466, 52870.907 24/10/09,19:46:47,11,09,1, 11.9,1,1, 6.525, 10534.530, 398.447, 52870.844 24/10/09,19:46:47,12,09,1, 11.9,1,1, 6.525, 10534.550, 398.468, 52870.978 24/10/09,19:46:47,13,09,1, 11.9,1,1, 6.525, 10534.538, 398.487, 52870.931 24/10/09,19:46:47,14,09,1, 11.9,1,1, 6.525, 10534.555, 398.466, 52870.893 24/10/09,19:46:47,15,09,1, 11.9,1,1, 6.525, 10534.547, 398.476, 52870.915 24/10/09,19:46:47,16,09,1, 11.9,1,1, 6.525, 10534.553, 398.483, 52870.889 24/10/09,19:46:47,17,09,1, 11.9,1,1, 6.525, 10534.590, 398.502, 52870.928 24/10/09,19:46:47,18,09,1, 11.9,1,1, 6.525, 10534.565, 398.487, 52870.906 24/10/09,19:46:47,19,09,1, 11.9,1,1, 6.525, 10534.567, 398.505, 52870.962 24/10/09,19:46:48,00,09,1, 12.0,1,1, 6.528, 10534.562, 398.505, 52870.962 24/10/09,19:46:48,01,09,1, 12.0,1,1, 6.528, 10534.591, 398.492, 52870.920 24/10/09,19:46:48,02,09,1, 12.0,1,1, 6.528, 10534.564, 398.508, 52870.924 24/10/09,19:46:48,03,09,1, 12.0,1,1, 6.528, 10534.554, 398.499, 52870.951 24/10/09,19:46:48,04,09,1, 12.0,1,1, 6.528, 10534.565, 398.532, 52870.943 24/10/09,19:46:48,05,09,1, 12.0,1,1, 6.528, 10534.558, 398.535, 52870.940 24/10/09,19:46:48,06,09,1, 12.0,1,1, 6.528, 10534.570, 398.518, 52870.948 24/10/09,19:46:48,07,09,1, 12.0,1,1, 6.528, 10534.568, 398.516, 52870.930 24/10/09,19:46:48,08,09,1, 12.0,1,1, 6.528, 10534.579, 398.530, 52870.920 24/10/09,19:46:48,09,09,1, 12.0,1,1, 6.528, 10534.590, 398.542, 52870.944 24/10/09,19:46:48,10,09,1, 12.0,1,1, 6.528, 10534.582, 398.552, 52870.955 24/10/09,19:46:48,11,09,1, 12.0,1,1, 6.528, 10534.578, 398.531, 52870.958 24/10/09,19:46:48,12,09,1, 12.0,1,1, 6.528, 10534.601, 398.555, 52870.930 24/10/09,19:46:48,13,09,1, 12.0,1,1, 6.528, 10534.591, 398.574, 52870.952 24/10/09,19:46:48,14,09,1, 12.0,1,1, 6.528, 10534.608, 398.552, 52870.971 24/10/09,19:46:48,15,09,1, 12.0,1,1, 6.528, 10534.622, 398.553, 52870.968 24/10/09,19:46:48,16,09,1, 12.0,1,1, 6.528, 10534.611, 398.572, 52870.959 24/10/09,19:46:48,17,09,1, 12.0,1,1, 6.528, 10534.611, 398.557, 52870.927 24/10/09,19:46:48,18,09,1, 12.0,1,1, 6.528, 10534.639, 398.575, 52871.014 24/10/09,19:46:48,19,09,1, 12.0,1,1, 6.528, 10534.640, 398.561, 52871.012 24/10/09,19:46:49,00,09,1, 11.9,1,1, 6.528, 10534.637, 398.561, 52871.012 24/10/09,19:46:49,01,09,1, 11.9,1,1, 6.528, 10534.617, 398.557, 52870.954 24/10/09,19:46:49,02,09,1, 11.9,1,1, 6.528, 10534.619, 398.554, 52870.998 24/10/09,19:46:49,03,09,1, 11.9,1,1, 6.528, 10534.621, 398.584, 52871.015 24/10/09,19:46:49,04,09,1, 11.9,1,1, 6.528, 10534.618, 398.575, 52871.025 24/10/09,19:46:49,05,09,1, 11.9,1,1, 6.528, 10534.643, 398.563, 52870.992 24/10/09,19:46:49,06,09,1, 11.9,1,1, 6.528, 10534.626, 398.571, 52871.026 24/10/09,19:46:49,07,09,1, 11.9,1,1, 6.528, 10534.632, 398.579, 52871.072 24/10/09,19:46:49,08,09,1, 11.9,1,1, 6.528, 10534.621, 398.580, 52871.026 24/10/09,19:46:49,09,09,1, 11.9,1,1, 6.528, 10534.623, 398.588, 52871.045 24/10/09,19:46:49,10,09,1, 11.9,1,1, 6.528, 10534.622, 398.591, 52870.973 24/10/09,19:46:49,11,09,1, 11.9,1,1, 6.528, 10534.651, 398.596, 52871.042 24/10/09,19:46:49,12,09,1, 11.9,1,1, 6.528, 10534.631, 398.603, 52870.962 24/10/09,19:46:49,13,09,1, 11.9,1,1, 6.528, 10534.636, 398.580, 52870.954 24/10/09,19:46:49,14,09,1, 11.9,1,1, 6.528, 10534.642, 398.599, 52871.016 24/10/09,19:46:49,15,09,1, 11.9,1,1, 6.528, 10534.669, 398.583, 52871.014 24/10/09,19:46:49,16,09,1, 11.9,1,1, 6.528, 10534.681, 398.571, 52871.025 24/10/09,19:46:49,17,09,1, 11.9,1,1, 6.528, 10534.673, 398.589, 52871.035 24/10/09,19:46:49,18,09,1, 11.9,1,1, 6.528, 10534.660, 398.618, 52871.056 24/10/09,19:46:49,19,09,1, 11.9,1,1, 6.528, 10534.682, 398.626, 52871.003 24/10/09,19:46:50,00,09,1, 11.9,1,1, 6.529, 10534.679, 398.626, 52871.003 24/10/09,19:46:50,01,09,1, 11.9,1,1, 6.529, 10534.749, 398.626, 52870.999 24/10/09,19:46:50,02,09,1, 11.9,1,1, 6.529, 10534.701, 398.625, 52870.890 24/10/09,19:46:50,03,09,1, 11.9,1,1, 6.529, 10534.685, 398.632, 52871.111 24/10/09,19:46:50,04,09,1, 11.9,1,1, 6.529, 10534.705, 398.622, 52871.095 24/10/09,19:46:50,05,09,1, 11.9,1,1, 6.529, 10534.705, 398.599, 52871.033 24/10/09,19:46:50,06,09,1, 11.9,1,1, 6.529, 10534.738, 398.621, 52871.000 24/10/09,19:46:50,07,09,1, 11.9,1,1, 6.529, 10534.707, 398.638, 52871.028 24/10/09,19:46:50,08,09,1, 11.9,1,1, 6.529, 10534.709, 398.618, 52871.065 24/10/09,19:46:50,09,09,1, 11.9,1,1, 6.529, 10534.707, 398.638, 52871.068 24/10/09,19:46:50,10,09,1, 11.9,1,1, 6.529, 10534.723, 398.665, 52871.077 24/10/09,19:46:50,11,09,1, 11.9,1,1, 6.529, 10534.730, 398.645, 52871.036 24/10/09,19:46:50,12,09,1, 11.9,1,1, 6.529, 10534.718, 398.648, 52871.047 24/10/09,19:46:50,13,09,1, 11.9,1,1, 6.529, 10534.723, 398.681, 52871.123 24/10/09,19:46:50,14,09,1, 11.9,1,1, 6.529, 10534.721, 398.660, 52871.078 24/10/09,19:46:50,15,09,1, 11.9,1,1, 6.529, 10534.752, 398.678, 52871.088 24/10/09,19:46:50,16,09,1, 11.9,1,1, 6.529, 10534.736, 398.678, 52871.149 24/10/09,19:46:50,17,09,1, 11.9,1,1, 6.529, 10534.728, 398.683, 52871.059 24/10/09,19:46:50,18,09,1, 11.9,1,1, 6.529, 10534.758, 398.692, 52871.168 24/10/09,19:46:50,19,09,1, 11.9,1,1, 6.529, 10534.724, 398.695, 52871.121 24/10/09,19:46:51,00,09,1, 12.0,1,1, 6.525, 10534.720, 398.695, 52871.121 24/10/09,19:46:51,01,09,1, 12.0,1,1, 6.525, 10534.742, 398.684, 52871.095 24/10/09,19:46:51,02,09,1, 12.0,1,1, 6.525, 10534.745, 398.717, 52871.121 24/10/09,19:46:51,03,09,1, 12.0,1,1, 6.525, 10534.777, 398.691, 52871.171 24/10/09,19:46:51,04,09,1, 12.0,1,1, 6.525, 10534.773, 398.715, 52871.146 24/10/09,19:46:51,05,09,1, 12.0,1,1, 6.525, 10534.757, 398.706, 52871.154 24/10/09,19:46:51,06,09,1, 12.0,1,1, 6.525, 10534.768, 398.707, 52871.102 24/10/09,19:46:51,07,09,1, 12.0,1,1, 6.525, 10534.796, 398.713, 52871.108 24/10/09,19:46:51,08,09,1, 12.0,1,1, 6.525, 10534.773, 398.722, 52871.127 24/10/09,19:46:51,09,09,1, 12.0,1,1, 6.525, 10534.792, 398.732, 52871.185 24/10/09,19:46:51,10,09,1, 12.0,1,1, 6.525, 10534.799, 398.730, 52871.174 24/10/09,19:46:51,11,09,1, 12.0,1,1, 6.525, 10534.812, 398.709, 52871.086 24/10/09,19:46:51,12,09,1, 12.0,1,1, 6.525, 10534.787, 398.733, 52871.170 24/10/09,19:46:51,13,09,1, 12.0,1,1, 6.525, 10534.783, 398.750, 52871.163 24/10/09,19:46:51,14,09,1, 12.0,1,1, 6.525, 10534.812, 398.743, 52871.122 24/10/09,19:46:51,15,09,1, 12.0,1,1, 6.525, 10534.807, 398.742, 52871.189 24/10/09,19:46:51,16,09,1, 12.0,1,1, 6.525, 10534.807, 398.751, 52871.156 24/10/09,19:46:51,17,09,1, 12.0,1,1, 6.525, 10534.834, 398.750, 52871.101 24/10/09,19:46:51,18,09,1, 12.0,1,1, 6.525, 10534.807, 398.744, 52871.166 24/10/09,19:46:51,19,09,1, 12.0,1,1, 6.525, 10534.795, 398.756, 52871.156 24/10/09,19:46:52,00,09,1, 11.9,1,1, 6.529, 10534.787, 398.756, 52871.156 24/10/09,19:46:52,01,09,1, 11.9,1,1, 6.529, 10534.827, 398.751, 52871.110 24/10/09,19:46:52,02,09,1, 11.9,1,1, 6.529, 10534.801, 398.752, 52871.141 24/10/09,19:46:52,03,09,1, 11.9,1,1, 6.529, 10534.824, 398.756, 52871.168 24/10/09,19:46:52,04,09,1, 11.9,1,1, 6.529, 10534.838, 398.771, 52871.237 24/10/09,19:46:52,05,09,1, 11.9,1,1, 6.529, 10534.836, 398.762, 52871.194 24/10/09,19:46:52,06,09,1, 11.9,1,1, 6.529, 10534.833, 398.782, 52871.192 24/10/09,19:46:52,07,09,1, 11.9,1,1, 6.529, 10534.840, 398.792, 52871.188 24/10/09,19:46:52,08,09,1, 11.9,1,1, 6.529, 10534.845, 398.775, 52871.206 24/10/09,19:46:52,09,09,1, 11.9,1,1, 6.529, 10534.858, 398.792, 52871.248 24/10/09,19:46:52,10,09,1, 11.9,1,1, 6.529, 10534.857, 398.778, 52871.190 24/10/09,19:46:52,11,09,1, 11.9,1,1, 6.529, 10534.860, 398.790, 52871.182 24/10/09,19:46:52,12,09,1, 11.9,1,1, 6.529, 10534.877, 398.818, 52871.186 24/10/09,19:46:52,13,09,1, 11.9,1,1, 6.529, 10534.876, 398.795, 52871.203 24/10/09,19:46:52,14,09,1, 11.9,1,1, 6.529, 10534.871, 398.810, 52871.130 24/10/09,19:46:52,15,09,1, 11.9,1,1, 6.529, 10534.870, 398.799, 52871.213 24/10/09,19:46:52,16,09,1, 11.9,1,1, 6.529, 10534.878, 398.828, 52871.219 24/10/09,19:46:52,17,09,1, 11.9,1,1, 6.529, 10534.883, 398.794, 52871.168 24/10/09,19:46:52,18,09,1, 11.9,1,1, 6.529, 10534.882, 398.797, 52871.185 24/10/09,19:46:52,19,09,1, 11.9,1,1, 6.529, 10534.875, 398.827, 52871.197 24/10/09,19:46:53,00,09,1, 11.9,1,1, 6.522, 10534.871, 398.827, 52871.197 24/10/09,19:46:53,01,09,1, 11.9,1,1, 6.522, 10534.890, 398.812, 52871.264 24/10/09,19:46:53,02,09,1, 11.9,1,1, 6.522, 10534.889, 398.824, 52871.188 24/10/09,19:46:53,03,09,1, 11.9,1,1, 6.522, 10534.898, 398.824, 52871.279 24/10/09,19:46:53,04,09,1, 11.9,1,1, 6.522, 10534.889, 398.854, 52871.203 24/10/09,19:46:53,05,09,1, 11.9,1,1, 6.522, 10534.913, 398.837, 52871.175 24/10/09,19:46:53,06,09,1, 11.9,1,1, 6.522, 10534.904, 398.852, 52871.233 24/10/09,19:46:53,07,09,1, 11.9,1,1, 6.522, 10534.904, 398.844, 52871.227 24/10/09,19:46:53,08,09,1, 11.9,1,1, 6.522, 10534.919, 398.848, 52871.194 24/10/09,19:46:53,09,09,1, 11.9,1,1, 6.522, 10534.916, 398.860, 52871.212 24/10/09,19:46:53,10,09,1, 11.9,1,1, 6.522, 10534.904, 398.850, 52871.212 24/10/09,19:46:53,11,09,1, 11.9,1,1, 6.522, 10534.923, 398.857, 52871.318 24/10/09,19:46:53,12,09,1, 11.9,1,1, 6.522, 10534.913, 398.873, 52871.269 24/10/09,19:46:53,13,09,1, 11.9,1,1, 6.522, 10534.920, 398.855, 52871.317 24/10/09,19:46:53,14,09,1, 11.9,1,1, 6.522, 10534.900, 398.863, 52871.217 24/10/09,19:46:53,15,09,1, 11.9,1,1, 6.522, 10534.914, 398.860, 52871.250 24/10/09,19:46:53,16,09,1, 11.9,1,1, 6.522, 10534.903, 398.879, 52871.258 24/10/09,19:46:53,17,09,1, 11.9,1,1, 6.522, 10534.923, 398.879, 52871.299 24/10/09,19:46:53,18,09,1, 11.9,1,1, 6.522, 10534.918, 398.866, 52871.295 24/10/09,19:46:53,19,09,1, 11.9,1,1, 6.522, 10534.924, 398.869, 52871.303 24/10/09,19:46:54,00,09,1, 11.9,1,1, 6.528, 10534.921, 398.869, 52871.303 24/10/09,19:46:54,01,09,1, 11.9,1,1, 6.528, 10534.924, 398.875, 52871.334 24/10/09,19:46:54,02,09,1, 11.9,1,1, 6.528, 10534.933, 398.879, 52871.283 24/10/09,19:46:54,03,09,1, 11.9,1,1, 6.528, 10534.938, 398.902, 52871.303 24/10/09,19:46:54,04,09,1, 11.9,1,1, 6.528, 10534.940, 398.882, 52871.308 24/10/09,19:46:54,05,09,1, 11.9,1,1, 6.528, 10534.972, 398.927, 52871.270 24/10/09,19:46:54,06,09,1, 11.9,1,1, 6.528, 10534.950, 398.919, 52871.303 24/10/09,19:46:54,07,09,1, 11.9,1,1, 6.528, 10534.952, 398.895, 52871.281 24/10/09,19:46:54,08,09,1, 11.9,1,1, 6.528, 10534.935, 398.907, 52871.317 24/10/09,19:46:54,09,09,1, 11.9,1,1, 6.528, 10534.936, 398.926, 52871.237 24/10/09,19:46:54,10,09,1, 11.9,1,1, 6.528, 10534.926, 398.929, 52871.278 24/10/09,19:46:54,11,09,1, 11.9,1,1, 6.528, 10534.951, 398.895, 52871.276 24/10/09,19:46:54,12,09,1, 11.9,1,1, 6.528, 10534.946, 398.938, 52871.308 24/10/09,19:46:54,13,09,1, 11.9,1,1, 6.528, 10534.954, 398.931, 52871.270 24/10/09,19:46:54,14,09,1, 11.9,1,1, 6.528, 10534.945, 398.942, 52871.323 24/10/09,19:46:54,15,09,1, 11.9,1,1, 6.528, 10534.989, 398.915, 52871.181 24/10/09,19:46:54,16,09,1, 11.9,1,1, 6.528, 10534.989, 398.915, 52871.269 24/10/09,19:46:54,17,09,1, 11.9,1,1, 6.528, 10534.985, 398.927, 52871.250 24/10/09,19:46:54,18,09,1, 11.9,1,1, 6.528, 10534.977, 398.952, 52871.279 24/10/09,19:46:54,19,09,1, 11.9,1,1, 6.528, 10534.963, 398.956, 52871.354 24/10/09,19:46:55,00,09,1, 11.9,1,1, 6.526, 10534.962, 398.956, 52871.354 24/10/09,19:46:55,01,09,1, 11.9,1,1, 6.526, 10534.996, 398.970, 52871.399 24/10/09,19:46:55,02,09,1, 11.9,1,1, 6.526, 10534.982, 398.972, 52871.299 24/10/09,19:46:55,03,09,1, 11.9,1,1, 6.526, 10534.964, 398.950, 52871.350 24/10/09,19:46:55,04,09,1, 11.9,1,1, 6.526, 10534.994, 398.970, 52871.320 24/10/09,19:46:55,05,09,1, 11.9,1,1, 6.526, 10535.020, 398.980, 52871.336 24/10/09,19:46:55,06,09,1, 11.9,1,1, 6.526, 10535.013, 398.962, 52871.365 24/10/09,19:46:55,07,09,1, 11.9,1,1, 6.526, 10534.992, 398.984, 52871.399 24/10/09,19:46:55,08,09,1, 11.9,1,1, 6.526, 10535.007, 398.964, 52871.362 24/10/09,19:46:55,09,09,1, 11.9,1,1, 6.526, 10534.998, 398.969, 52871.366 24/10/09,19:46:55,10,09,1, 11.9,1,1, 6.526, 10535.009, 398.982, 52871.282 24/10/09,19:46:55,11,09,1, 11.9,1,1, 6.526, 10535.007, 398.990, 52871.334 24/10/09,19:46:55,12,09,1, 11.9,1,1, 6.526, 10534.992, 398.984, 52871.367 24/10/09,19:46:55,13,09,1, 11.9,1,1, 6.526, 10535.023, 398.980, 52871.320 24/10/09,19:46:55,14,09,1, 11.9,1,1, 6.526, 10535.003, 398.988, 52871.357 24/10/09,19:46:55,15,09,1, 11.9,1,1, 6.526, 10535.013, 399.009, 52871.354 24/10/09,19:46:55,16,09,1, 11.9,1,1, 6.526, 10534.977, 399.010, 52871.586 24/10/09,19:46:55,17,09,1, 11.9,1,1, 6.526, 10535.038, 398.999, 52871.362 24/10/09,19:46:55,18,09,1, 11.9,1,1, 6.526, 10535.024, 398.992, 52871.335 24/10/09,19:46:55,19,09,1, 11.9,1,1, 6.526, 10535.051, 399.016, 52871.417 24/10/09,19:46:56,00,09,1, 11.8,1,1, 6.527, 10535.046, 399.016, 52871.417 24/10/09,19:46:56,01,09,1, 11.8,1,1, 6.527, 10535.027, 399.010, 52871.387 24/10/09,19:46:56,02,09,1, 11.8,1,1, 6.527, 10535.047, 399.036, 52871.367 24/10/09,19:46:56,03,09,1, 11.8,1,1, 6.527, 10535.027, 399.035, 52871.449 24/10/09,19:46:56,04,09,1, 11.8,1,1, 6.527, 10535.038, 399.032, 52871.451 24/10/09,19:46:56,05,09,1, 11.8,1,1, 6.527, 10535.045, 399.015, 52871.457 24/10/09,19:46:56,06,09,1, 11.8,1,1, 6.527, 10535.042, 399.004, 52871.372 24/10/09,19:46:56,07,09,1, 11.8,1,1, 6.527, 10535.029, 399.020, 52871.330 24/10/09,19:46:56,08,09,1, 11.8,1,1, 6.527, 10535.033, 399.019, 52871.429 24/10/09,19:46:56,09,09,1, 11.8,1,1, 6.527, 10535.057, 399.040, 52871.418 24/10/09,19:46:56,10,09,1, 11.8,1,1, 6.527, 10535.052, 399.027, 52871.439 24/10/09,19:46:56,11,09,1, 11.8,1,1, 6.527, 10535.047, 399.037, 52871.407 24/10/09,19:46:56,12,09,1, 11.8,1,1, 6.527, 10535.045, 399.035, 52871.452 24/10/09,19:46:56,13,09,1, 11.8,1,1, 6.527, 10535.055, 399.044, 52871.404 24/10/09,19:46:56,14,09,1, 11.8,1,1, 6.527, 10535.044, 399.051, 52871.434 24/10/09,19:46:56,15,09,1, 11.8,1,1, 6.527, 10535.055, 399.061, 52871.395 24/10/09,19:46:56,16,09,1, 11.8,1,1, 6.527, 10535.074, 399.045, 52871.374 24/10/09,19:46:56,17,09,1, 11.8,1,1, 6.527, 10535.068, 399.055, 52871.456 24/10/09,19:46:56,18,09,1, 11.8,1,1, 6.527, 10535.061, 399.065, 52871.463 24/10/09,19:46:56,19,09,1, 11.8,1,1, 6.527, 10535.049, 399.073, 52871.421 24/10/09,19:46:57,00,09,1, 11.8,1,1, 6.533, 10535.046, 399.073, 52871.421 24/10/09,19:46:57,01,09,1, 11.8,1,1, 6.533, 10535.071, 399.079, 52871.387 24/10/09,19:46:57,02,09,1, 11.8,1,1, 6.533, 10535.077, 399.157, 52871.582 24/10/09,19:46:57,03,09,1, 11.8,1,1, 6.533, 10535.084, 399.158, 52871.673 24/10/09,19:46:57,04,09,1, 11.8,1,1, 6.533, 10535.099, 399.138, 52871.686 24/10/09,19:46:57,05,09,1, 11.8,1,1, 6.533, 10535.087, 399.170, 52871.740 24/10/09,19:46:57,06,09,1, 11.8,1,1, 6.533, 10535.068, 399.168, 52871.637 24/10/09,19:46:57,07,09,1, 11.8,1,1, 6.533, 10535.078, 399.166, 52871.697 24/10/09,19:46:57,08,09,1, 11.8,1,1, 6.533, 10535.103, 399.169, 52871.694 24/10/09,19:46:57,09,09,1, 11.8,1,1, 6.533, 10535.068, 399.193, 52871.765 24/10/09,19:46:57,10,09,1, 11.8,1,1, 6.533, 10535.080, 399.166, 52871.650 24/10/09,19:46:57,11,09,1, 11.8,1,1, 6.533, 10535.119, 399.174, 52871.681 24/10/09,19:46:57,12,09,1, 11.8,1,1, 6.533, 10535.093, 399.195, 52871.755 24/10/09,19:46:57,13,09,1, 11.8,1,1, 6.533, 10535.094, 399.192, 52871.624 24/10/09,19:46:57,14,09,1, 11.8,1,1, 6.533, 10535.075, 399.217, 52871.708 24/10/09,19:46:57,15,09,1, 11.8,1,1, 6.533, 10535.114, 399.194, 52871.679 24/10/09,19:46:57,16,09,1, 11.8,1,1, 6.533, 10535.086, 399.194, 52871.685 24/10/09,19:46:57,17,09,1, 11.8,1,1, 6.533, 10535.110, 399.203, 52871.693 24/10/09,19:46:57,18,09,1, 11.8,1,1, 6.533, 10535.105, 399.225, 52871.693 24/10/09,19:46:57,19,09,1, 11.8,1,1, 6.533, 10535.135, 399.210, 52871.678 24/10/09,19:46:58,00,09,1, 11.9,1,1, 6.531, 10535.129, 399.210, 52871.678 24/10/09,19:46:58,01,09,1, 11.9,1,1, 6.531, 10535.141, 399.216, 52871.691 24/10/09,19:46:58,02,09,1, 11.9,1,1, 6.531, 10535.125, 399.234, 52871.688 24/10/09,19:46:58,03,09,1, 11.9,1,1, 6.531, 10535.134, 399.224, 52871.681 24/10/09,19:46:58,04,09,1, 11.9,1,1, 6.531, 10535.131, 399.233, 52871.675 24/10/09,19:46:58,05,09,1, 11.9,1,1, 6.531, 10535.116, 399.233, 52871.745 24/10/09,19:46:58,06,09,1, 11.9,1,1, 6.531, 10535.125, 399.231, 52871.666 24/10/09,19:46:58,07,09,1, 11.9,1,1, 6.531, 10535.111, 399.247, 52871.706 24/10/09,19:46:58,08,09,1, 11.9,1,1, 6.531, 10535.127, 399.218, 52871.709 24/10/09,19:46:58,09,09,1, 11.9,1,1, 6.531, 10535.129, 399.236, 52871.721 24/10/09,19:46:58,10,09,1, 11.9,1,1, 6.531, 10535.135, 399.249, 52871.775 24/10/09,19:46:58,11,09,1, 11.9,1,1, 6.531, 10535.137, 399.270, 52871.714 24/10/09,19:46:58,12,09,1, 11.9,1,1, 6.531, 10535.155, 399.281, 52871.736 24/10/09,19:46:58,13,09,1, 11.9,1,1, 6.531, 10535.150, 399.264, 52871.743 24/10/09,19:46:58,14,09,1, 11.9,1,1, 6.531, 10535.128, 399.263, 52871.725 24/10/09,19:46:58,15,09,1, 11.9,1,1, 6.531, 10535.151, 399.273, 52871.769 24/10/09,19:46:58,16,09,1, 11.9,1,1, 6.531, 10535.146, 399.289, 52871.750 24/10/09,19:46:58,17,09,1, 11.9,1,1, 6.531, 10535.141, 399.285, 52871.732 24/10/09,19:46:58,18,09,1, 11.9,1,1, 6.531, 10535.163, 399.292, 52871.762 24/10/09,19:46:58,19,09,1, 11.9,1,1, 6.531, 10535.169, 399.283, 52871.810 24/10/09,19:46:59,00,09,1, 11.9,1,1, 6.526, 10535.163, 399.283, 52871.810 24/10/09,19:46:59,01,09,1, 11.9,1,1, 6.526, 10535.173, 399.298, 52871.755 24/10/09,19:46:59,02,09,1, 11.9,1,1, 6.526, 10535.159, 399.292, 52871.778 24/10/09,19:46:59,03,09,1, 11.9,1,1, 6.526, 10535.157, 399.318, 52871.751 24/10/09,19:46:59,04,09,1, 11.9,1,1, 6.526, 10535.179, 399.308, 52871.782 24/10/09,19:46:59,05,09,1, 11.9,1,1, 6.526, 10535.212, 399.318, 52871.772 24/10/09,19:46:59,06,09,1, 11.9,1,1, 6.526, 10535.176, 399.312, 52871.732 24/10/09,19:46:59,07,09,1, 11.9,1,1, 6.526, 10535.210, 399.324, 52871.825 24/10/09,19:46:59,08,09,1, 11.9,1,1, 6.526, 10535.184, 399.336, 52871.835 24/10/09,19:46:59,09,09,1, 11.9,1,1, 6.526, 10535.176, 399.353, 52871.858 24/10/09,19:46:59,10,09,1, 11.9,1,1, 6.526, 10535.205, 399.339, 52871.839 24/10/09,19:46:59,11,09,1, 11.9,1,1, 6.526, 10535.195, 399.331, 52871.791 24/10/09,19:46:59,12,09,1, 11.9,1,1, 6.526, 10535.201, 399.364, 52871.813 24/10/09,19:46:59,13,09,1, 11.9,1,1, 6.526, 10535.191, 399.358, 52871.858 24/10/09,19:46:59,14,09,1, 11.9,1,1, 6.526, 10535.205, 399.328, 52871.791 24/10/09,19:46:59,15,09,1, 11.9,1,1, 6.526, 10535.182, 399.349, 52871.868 24/10/09,19:46:59,16,09,1, 11.9,1,1, 6.526, 10535.203, 399.357, 52871.786 24/10/09,19:46:59,17,09,1, 11.9,1,1, 6.526, 10535.211, 399.357, 52871.935 24/10/09,19:46:59,18,09,1, 11.9,1,1, 6.526, 10535.247, 399.342, 52871.730 24/10/09,19:46:59,19,09,1, 11.9,1,1, 6.526, 10535.203, 399.374, 52871.820 24/10/09,19:47:00,00,09,1, 11.9,1,1, 6.526, 10535.196, 399.374, 52871.820 24/10/09,19:47:00,01,09,1, 11.9,1,1, 6.526, 10535.216, 399.376, 52871.816 24/10/09,19:47:00,02,09,1, 11.9,1,1, 6.526, 10535.212, 399.307, 52871.611 24/10/09,19:47:00,03,09,1, 11.9,1,1, 6.526, 10535.218, 399.307, 52871.631 24/10/09,19:47:00,04,09,1, 11.9,1,1, 6.526, 10535.224, 399.350, 52871.610 24/10/09,19:47:00,05,09,1, 11.9,1,1, 6.526, 10535.223, 399.314, 52871.567 24/10/09,19:47:00,06,09,1, 11.9,1,1, 6.526, 10535.217, 399.320, 52871.671 24/10/09,19:47:00,07,09,1, 11.9,1,1, 6.526, 10535.221, 399.352, 52871.681 24/10/09,19:47:00,08,09,1, 11.9,1,1, 6.526, 10535.205, 399.333, 52871.623 24/10/09,19:47:00,09,09,1, 11.9,1,1, 6.526, 10535.210, 399.362, 52871.593 24/10/09,19:47:00,10,09,1, 11.9,1,1, 6.526, 10535.245, 399.344, 52871.583 24/10/09,19:47:00,11,09,1, 11.9,1,1, 6.526, 10535.246, 399.369, 52871.670 24/10/09,19:47:00,12,09,1, 11.9,1,1, 6.526, 10535.232, 399.347, 52871.668 24/10/09,19:47:00,13,09,1, 11.9,1,1, 6.526, 10535.233, 399.363, 52871.633 24/10/09,19:47:00,14,09,1, 11.9,1,1, 6.526, 10535.248, 399.364, 52871.598 24/10/09,19:47:00,15,09,1, 11.9,1,1, 6.526, 10535.245, 399.353, 52871.616 24/10/09,19:47:00,16,09,1, 11.9,1,1, 6.526, 10535.234, 399.380, 52871.604 24/10/09,19:47:00,17,09,1, 11.9,1,1, 6.526, 10535.243, 399.383, 52871.641 24/10/09,19:47:00,18,09,1, 11.9,1,1, 6.526, 10535.238, 399.404, 52871.637 24/10/09,19:47:00,19,09,1, 11.9,1,1, 6.526, 10535.256, 399.392, 52871.550 24/10/09,19:47:01,00,09,1, 11.9,1,1, 6.526, 10535.254, 399.392, 52871.550 24/10/09,19:47:01,01,09,1, 11.9,1,1, 6.526, 10535.227, 399.393, 52871.662 24/10/09,19:47:01,02,09,1, 11.9,1,1, 6.526, 10535.242, 399.410, 52871.681 24/10/09,19:47:01,03,09,1, 11.9,1,1, 6.526, 10535.228, 399.358, 52871.718 24/10/09,19:47:01,04,09,1, 11.9,1,1, 6.526, 10535.257, 399.396, 52871.697 24/10/09,19:47:01,05,09,1, 11.9,1,1, 6.526, 10535.266, 399.407, 52871.705 24/10/09,19:47:01,06,09,1, 11.9,1,1, 6.526, 10535.260, 399.390, 52871.661 24/10/09,19:47:01,07,09,1, 11.9,1,1, 6.526, 10535.234, 399.396, 52871.640 24/10/09,19:47:01,08,09,1, 11.9,1,1, 6.526, 10535.261, 399.411, 52871.691 24/10/09,19:47:01,09,09,1, 11.9,1,1, 6.526, 10535.263, 399.392, 52871.707 24/10/09,19:47:01,10,09,1, 11.9,1,1, 6.526, 10535.252, 399.410, 52871.697 24/10/09,19:47:01,11,09,1, 11.9,1,1, 6.526, 10535.261, 399.440, 52871.737 24/10/09,19:47:01,12,09,1, 11.9,1,1, 6.526, 10535.265, 399.412, 52871.686 24/10/09,19:47:01,13,09,1, 11.9,1,1, 6.526, 10535.269, 399.428, 52871.709 24/10/09,19:47:01,14,09,1, 11.9,1,1, 6.526, 10535.313, 399.437, 52871.717 24/10/09,19:47:01,15,09,1, 11.9,1,1, 6.526, 10535.276, 399.450, 52871.740 24/10/09,19:47:01,16,09,1, 11.9,1,1, 6.526, 10535.290, 399.452, 52871.663 24/10/09,19:47:01,17,09,1, 11.9,1,1, 6.526, 10535.284, 399.446, 52871.723 24/10/09,19:47:01,18,09,1, 11.9,1,1, 6.526, 10535.283, 399.464, 52871.736 24/10/09,19:47:01,19,09,1, 11.9,1,1, 6.526, 10535.290, 399.449, 52871.718 24/10/09,19:47:02,00,09,1, 11.9,1,1, 6.527, 10535.288, 399.449, 52871.718 24/10/09,19:47:02,01,09,1, 11.9,1,1, 6.527, 10535.312, 399.473, 52871.714 24/10/09,19:47:02,02,09,1, 11.9,1,1, 6.527, 10535.308, 399.474, 52871.683 24/10/09,19:47:02,03,09,1, 11.9,1,1, 6.527, 10535.286, 399.463, 52871.737 24/10/09,19:47:02,04,09,1, 11.9,1,1, 6.527, 10535.321, 399.484, 52871.755 24/10/09,19:47:02,05,09,1, 11.9,1,1, 6.527, 10535.302, 399.483, 52871.773 24/10/09,19:47:02,06,09,1, 11.9,1,1, 6.527, 10535.282, 399.496, 52871.737 24/10/09,19:47:02,07,09,1, 11.9,1,1, 6.527, 10535.307, 399.493, 52871.757 24/10/09,19:47:02,08,09,1, 11.9,1,1, 6.527, 10535.287, 399.464, 52871.728 24/10/09,19:47:02,09,09,1, 11.9,1,1, 6.527, 10535.305, 399.491, 52871.720 24/10/09,19:47:02,10,09,1, 11.9,1,1, 6.527, 10535.306, 399.490, 52871.760 24/10/09,19:47:02,11,09,1, 11.9,1,1, 6.527, 10535.320, 399.524, 52871.777 24/10/09,19:47:02,12,09,1, 11.9,1,1, 6.527, 10535.298, 399.502, 52871.760 24/10/09,19:47:02,13,09,1, 11.9,1,1, 6.527, 10535.308, 399.496, 52871.779 24/10/09,19:47:02,14,09,1, 11.9,1,1, 6.527, 10535.319, 399.528, 52871.775 24/10/09,19:47:02,15,09,1, 11.9,1,1, 6.527, 10535.320, 399.531, 52871.834 24/10/09,19:47:02,16,09,1, 11.9,1,1, 6.527, 10535.321, 399.546, 52871.810 24/10/09,19:47:02,17,09,1, 11.9,1,1, 6.527, 10535.327, 399.551, 52871.816 24/10/09,19:47:02,18,09,1, 11.9,1,1, 6.527, 10535.333, 399.529, 52871.702 24/10/09,19:47:02,19,09,1, 11.9,1,1, 6.527, 10535.323, 399.548, 52871.763 24/10/09,19:47:03,00,09,1, 11.9,1,1, 6.526, 10535.321, 399.548, 52871.763 24/10/09,19:47:03,01,09,1, 11.9,1,1, 6.526, 10535.323, 399.557, 52871.859 24/10/09,19:47:03,02,09,1, 11.9,1,1, 6.526, 10535.309, 399.561, 52871.821 24/10/09,19:47:03,03,09,1, 11.9,1,1, 6.526, 10535.326, 399.558, 52871.829 24/10/09,19:47:03,04,09,1, 11.9,1,1, 6.526, 10535.350, 399.578, 52871.840 24/10/09,19:47:03,05,09,1, 11.9,1,1, 6.526, 10535.336, 399.582, 52871.868 24/10/09,19:47:03,06,09,1, 11.9,1,1, 6.526, 10535.304, 399.581, 52871.796 24/10/09,19:47:03,07,09,1, 11.9,1,1, 6.526, 10535.354, 399.579, 52871.785 24/10/09,19:47:03,08,09,1, 11.9,1,1, 6.526, 10535.322, 399.614, 52871.861 24/10/09,19:47:03,09,09,1, 11.9,1,1, 6.526, 10535.327, 399.597, 52871.845 24/10/09,19:47:03,10,09,1, 11.9,1,1, 6.526, 10535.329, 399.601, 52871.785 24/10/09,19:47:03,11,09,1, 11.9,1,1, 6.526, 10535.333, 399.601, 52871.836 24/10/09,19:47:03,12,09,1, 11.9,1,1, 6.526, 10535.332, 399.607, 52871.721 24/10/09,19:47:03,13,09,1, 11.9,1,1, 6.526, 10535.323, 399.613, 52871.862 24/10/09,19:47:03,14,09,1, 11.9,1,1, 6.526, 10535.346, 399.610, 52871.796 24/10/09,19:47:03,15,09,1, 11.9,1,1, 6.526, 10535.349, 399.637, 52871.791 24/10/09,19:47:03,16,09,1, 11.9,1,1, 6.526, 10535.355, 399.620, 52871.831 24/10/09,19:47:03,17,09,1, 11.9,1,1, 6.526, 10535.340, 399.630, 52871.809 24/10/09,19:47:03,18,09,1, 11.9,1,1, 6.526, 10535.330, 399.648, 52871.910 24/10/09,19:47:03,19,09,1, 11.9,1,1, 6.526, 10535.336, 399.654, 52871.807 24/10/09,19:47:04,00,09,1, 11.9,1,1, 6.529, 10535.330, 399.654, 52871.807 24/10/09,19:47:04,01,09,1, 11.9,1,1, 6.529, 10535.335, 399.659, 52871.849 24/10/09,19:47:04,02,09,1, 11.9,1,1, 6.529, 10535.318, 399.667, 52871.879 24/10/09,19:47:04,03,09,1, 11.9,1,1, 6.529, 10535.360, 399.662, 52871.841 24/10/09,19:47:04,04,09,1, 11.9,1,1, 6.529, 10535.329, 399.676, 52871.779 24/10/09,19:47:04,05,09,1, 11.9,1,1, 6.529, 10535.323, 399.660, 52871.824 24/10/09,19:47:04,06,09,1, 11.9,1,1, 6.529, 10535.347, 399.666, 52871.817 24/10/09,19:47:04,07,09,1, 11.9,1,1, 6.529, 10535.348, 399.695, 52871.864 24/10/09,19:47:04,08,09,1, 11.9,1,1, 6.529, 10535.336, 399.701, 52871.844 24/10/09,19:47:04,09,09,1, 11.9,1,1, 6.529, 10535.350, 399.690, 52871.902 24/10/09,19:47:04,10,09,1, 11.9,1,1, 6.529, 10535.342, 399.727, 52871.875 24/10/09,19:47:04,11,09,1, 11.9,1,1, 6.529, 10535.343, 399.706, 52871.832 24/10/09,19:47:04,12,09,1, 11.9,1,1, 6.529, 10535.342, 399.719, 52871.868 24/10/09,19:47:04,13,09,1, 11.9,1,1, 6.529, 10535.325, 399.728, 52871.884 24/10/09,19:47:04,14,09,1, 11.9,1,1, 6.529, 10535.330, 399.714, 52871.866 24/10/09,19:47:04,15,09,1, 11.9,1,1, 6.529, 10535.331, 399.714, 52871.907 24/10/09,19:47:04,16,09,1, 11.9,1,1, 6.529, 10535.336, 399.733, 52871.897 24/10/09,19:47:04,17,09,1, 11.9,1,1, 6.529, 10535.329, 399.733, 52871.864 24/10/09,19:47:04,18,09,1, 11.9,1,1, 6.529, 10535.342, 399.727, 52871.930 24/10/09,19:47:04,19,09,1, 11.9,1,1, 6.529, 10535.355, 399.748, 52871.851 24/10/09,19:47:05,00,09,1, 11.8,1,1, 6.523, 10535.355, 399.748, 52871.851 24/10/09,19:47:05,01,09,1, 11.8,1,1, 6.523, 10535.389, 399.771, 52871.880 24/10/09,19:47:05,02,09,1, 11.8,1,1, 6.523, 10535.340, 399.777, 52871.912 24/10/09,19:47:05,03,09,1, 11.8,1,1, 6.523, 10535.348, 399.759, 52871.876 24/10/09,19:47:05,04,09,1, 11.8,1,1, 6.523, 10535.369, 399.762, 52871.873 24/10/09,19:47:05,05,09,1, 11.8,1,1, 6.523, 10535.354, 399.801, 52871.984 24/10/09,19:47:05,06,09,1, 11.8,1,1, 6.523, 10535.364, 399.773, 52871.889 24/10/09,19:47:05,07,09,1, 11.8,1,1, 6.523, 10535.365, 399.785, 52871.922 24/10/09,19:47:05,08,09,1, 11.8,1,1, 6.523, 10535.373, 399.800, 52871.935 24/10/09,19:47:05,09,09,1, 11.8,1,1, 6.523, 10535.368, 399.821, 52871.953 24/10/09,19:47:05,10,09,1, 11.8,1,1, 6.523, 10535.375, 399.794, 52871.944 24/10/09,19:47:05,11,09,1, 11.8,1,1, 6.523, 10535.366, 399.803, 52871.921 24/10/09,19:47:05,12,09,1, 11.8,1,1, 6.523, 10535.360, 399.810, 52871.926 24/10/09,19:47:05,13,09,1, 11.8,1,1, 6.523, 10535.358, 399.819, 52871.965 24/10/09,19:47:05,14,09,1, 11.8,1,1, 6.523, 10535.384, 399.806, 52871.946 24/10/09,19:47:05,15,09,1, 11.8,1,1, 6.523, 10535.362, 399.813, 52871.989 24/10/09,19:47:05,16,09,1, 11.8,1,1, 6.523, 10535.368, 399.840, 52871.924 24/10/09,19:47:05,17,09,1, 11.8,1,1, 6.523, 10535.367, 399.810, 52871.935 24/10/09,19:47:05,18,09,1, 11.8,1,1, 6.523, 10535.369, 399.853, 52871.877 24/10/09,19:47:05,19,09,1, 11.8,1,1, 6.523, 10535.362, 399.843, 52871.901 24/10/09,19:47:06,00,09,1, 11.9,1,1, 6.525, 10535.355, 399.843, 52871.901 24/10/09,19:47:06,01,09,1, 11.9,1,1, 6.525, 10535.380, 399.863, 52871.971 24/10/09,19:47:06,02,09,1, 11.9,1,1, 6.525, 10535.375, 399.854, 52871.904 24/10/09,19:47:06,03,09,1, 11.9,1,1, 6.525, 10535.368, 399.836, 52871.887 24/10/09,19:47:06,04,09,1, 11.9,1,1, 6.525, 10535.360, 399.861, 52871.986 24/10/09,19:47:06,05,09,1, 11.9,1,1, 6.525, 10535.374, 399.862, 52871.978 24/10/09,19:47:06,06,09,1, 11.9,1,1, 6.525, 10535.360, 399.888, 52871.908 24/10/09,19:47:06,07,09,1, 11.9,1,1, 6.525, 10535.375, 399.891, 52871.953 24/10/09,19:47:06,08,09,1, 11.9,1,1, 6.525, 10535.385, 399.884, 52872.010 24/10/09,19:47:06,09,09,1, 11.9,1,1, 6.525, 10535.390, 399.898, 52871.946 24/10/09,19:47:06,10,09,1, 11.9,1,1, 6.525, 10535.366, 399.892, 52871.961 24/10/09,19:47:06,11,09,1, 11.9,1,1, 6.525, 10535.368, 399.883, 52871.989 24/10/09,19:47:06,12,09,1, 11.9,1,1, 6.525, 10535.376, 399.905, 52872.015 24/10/09,19:47:06,13,09,1, 11.9,1,1, 6.525, 10535.394, 399.912, 52872.066 24/10/09,19:47:06,14,09,1, 11.9,1,1, 6.525, 10535.355, 399.932, 52872.009 24/10/09,19:47:06,15,09,1, 11.9,1,1, 6.525, 10535.392, 399.908, 52872.001 24/10/09,19:47:06,16,09,1, 11.9,1,1, 6.525, 10535.373, 399.901, 52872.005 24/10/09,19:47:06,17,09,1, 11.9,1,1, 6.525, 10535.373, 399.912, 52872.056 24/10/09,19:47:06,18,09,1, 11.9,1,1, 6.525, 10535.383, 399.933, 52872.043 24/10/09,19:47:06,19,09,1, 11.9,1,1, 6.525, 10535.396, 399.924, 52871.970 24/10/09,19:47:07,00,09,1, 11.9,1,1, 6.524, 10535.388, 399.924, 52871.970 24/10/09,19:47:07,01,09,1, 11.9,1,1, 6.524, 10535.377, 399.938, 52872.086 24/10/09,19:47:07,02,09,1, 11.9,1,1, 6.524, 10535.394, 399.939, 52872.065 24/10/09,19:47:07,03,09,1, 11.9,1,1, 6.524, 10535.370, 399.973, 52872.037 24/10/09,19:47:07,04,09,1, 11.9,1,1, 6.524, 10535.372, 399.944, 52872.073 24/10/09,19:47:07,05,09,1, 11.9,1,1, 6.524, 10535.385, 399.947, 52871.943 24/10/09,19:47:07,06,09,1, 11.9,1,1, 6.524, 10535.369, 399.975, 52872.009 24/10/09,19:47:07,07,09,1, 11.9,1,1, 6.524, 10535.364, 399.996, 52872.011 24/10/09,19:47:07,08,09,1, 11.9,1,1, 6.524, 10535.386, 399.998, 52872.099 24/10/09,19:47:07,09,09,1, 11.9,1,1, 6.524, 10535.371, 399.996, 52872.080 24/10/09,19:47:07,10,09,1, 11.9,1,1, 6.524, 10535.376, 400.022, 52872.048 24/10/09,19:47:07,11,09,1, 11.9,1,1, 6.524, 10535.381, 400.026, 52872.070 24/10/09,19:47:07,12,09,1, 11.9,1,1, 6.524, 10535.380, 400.019, 52872.126 24/10/09,19:47:07,13,09,1, 11.9,1,1, 6.524, 10535.396, 400.038, 52872.030 24/10/09,19:47:07,14,09,1, 11.9,1,1, 6.524, 10535.374, 400.034, 52872.077 24/10/09,19:47:07,15,09,1, 11.9,1,1, 6.524, 10535.370, 400.023, 52872.025 24/10/09,19:47:07,16,09,1, 11.9,1,1, 6.524, 10535.395, 400.038, 52872.115 24/10/09,19:47:07,17,09,1, 11.9,1,1, 6.524, 10535.393, 400.052, 52872.019 24/10/09,19:47:07,18,09,1, 11.9,1,1, 6.524, 10535.369, 400.047, 52872.104 24/10/09,19:47:07,19,09,1, 11.9,1,1, 6.524, 10535.385, 400.040, 52872.065 24/10/09,19:47:08,00,09,1, 11.9,1,1, 6.527, 10535.380, 400.040, 52872.065 24/10/09,19:47:08,01,09,1, 11.9,1,1, 6.527, 10535.389, 400.060, 52872.103 24/10/09,19:47:08,02,09,1, 11.9,1,1, 6.527, 10535.375, 400.111, 52872.077 24/10/09,19:47:08,03,09,1, 11.9,1,1, 6.527, 10535.391, 400.099, 52872.081 24/10/09,19:47:08,04,09,1, 11.9,1,1, 6.527, 10535.402, 400.052, 52872.111 24/10/09,19:47:08,05,09,1, 11.9,1,1, 6.527, 10535.394, 400.079, 52872.087 24/10/09,19:47:08,06,09,1, 11.9,1,1, 6.527, 10535.390, 400.085, 52872.107 24/10/09,19:47:08,07,09,1, 11.9,1,1, 6.527, 10535.371, 400.098, 52872.123 24/10/09,19:47:08,08,09,1, 11.9,1,1, 6.527, 10535.369, 400.089, 52872.129 24/10/09,19:47:08,09,09,1, 11.9,1,1, 6.527, 10535.385, 400.107, 52872.079 24/10/09,19:47:08,10,09,1, 11.9,1,1, 6.527, 10535.395, 400.104, 52872.097 24/10/09,19:47:08,11,09,1, 11.9,1,1, 6.527, 10535.380, 400.106, 52872.133 24/10/09,19:47:08,12,09,1, 11.9,1,1, 6.527, 10535.403, 400.146, 52872.105 24/10/09,19:47:08,13,09,1, 11.9,1,1, 6.527, 10535.380, 400.122, 52872.141 24/10/09,19:47:08,14,09,1, 11.9,1,1, 6.527, 10535.393, 400.135, 52872.094 24/10/09,19:47:08,15,09,1, 11.9,1,1, 6.527, 10535.385, 400.134, 52872.170 24/10/09,19:47:08,16,09,1, 11.9,1,1, 6.527, 10535.386, 400.150, 52872.141 24/10/09,19:47:08,17,09,1, 11.9,1,1, 6.527, 10535.408, 400.159, 52872.105 24/10/09,19:47:08,18,09,1, 11.9,1,1, 6.527, 10535.387, 400.163, 52872.179 24/10/09,19:47:08,19,09,1, 11.9,1,1, 6.527, 10535.395, 400.165, 52872.183 24/10/09,19:47:09,00,09,1, 12.0,1,1, 6.525, 10535.388, 400.165, 52872.183 24/10/09,19:47:09,01,09,1, 12.0,1,1, 6.525, 10535.373, 400.180, 52872.218 24/10/09,19:47:09,02,09,1, 12.0,1,1, 6.525, 10535.392, 400.193, 52872.201 24/10/09,19:47:09,03,09,1, 12.0,1,1, 6.525, 10535.368, 400.184, 52872.100 24/10/09,19:47:09,04,09,1, 12.0,1,1, 6.525, 10535.391, 400.173, 52872.199 24/10/09,19:47:09,05,09,1, 12.0,1,1, 6.525, 10535.389, 400.187, 52872.228 24/10/09,19:47:09,06,09,1, 12.0,1,1, 6.525, 10535.371, 400.217, 52872.176 24/10/09,19:47:09,07,09,1, 12.0,1,1, 6.525, 10535.395, 400.206, 52872.202 24/10/09,19:47:09,08,09,1, 12.0,1,1, 6.525, 10535.374, 400.217, 52872.194 24/10/09,19:47:09,09,09,1, 12.0,1,1, 6.525, 10535.397, 400.203, 52872.190 24/10/09,19:47:09,10,09,1, 12.0,1,1, 6.525, 10535.382, 400.199, 52872.180 24/10/09,19:47:09,11,09,1, 12.0,1,1, 6.525, 10535.380, 400.233, 52872.197 24/10/09,19:47:09,12,09,1, 12.0,1,1, 6.525, 10535.398, 400.240, 52872.158 24/10/09,19:47:09,13,09,1, 12.0,1,1, 6.525, 10535.396, 400.252, 52872.219 24/10/09,19:47:09,14,09,1, 12.0,1,1, 6.525, 10535.371, 400.247, 52872.245 24/10/09,19:47:09,15,09,1, 12.0,1,1, 6.525, 10535.380, 400.218, 52872.174 24/10/09,19:47:09,16,09,1, 12.0,1,1, 6.525, 10535.364, 400.234, 52872.239 24/10/09,19:47:09,17,09,1, 12.0,1,1, 6.525, 10535.387, 400.233, 52872.170 24/10/09,19:47:09,18,09,1, 12.0,1,1, 6.525, 10535.398, 400.246, 52872.249 24/10/09,19:47:09,19,09,1, 12.0,1,1, 6.525, 10535.384, 400.262, 52872.222 24/10/09,19:47:10,00,09,1, 11.9,1,1, 6.533, 10535.380, 400.262, 52872.222 24/10/09,19:47:10,01,09,1, 11.9,1,1, 6.533, 10535.387, 400.271, 52872.177 24/10/09,19:47:10,02,09,1, 11.9,1,1, 6.533, 10535.394, 400.250, 52872.242 24/10/09,19:47:10,03,09,1, 11.9,1,1, 6.533, 10535.384, 400.261, 52872.227 24/10/09,19:47:10,04,09,1, 11.9,1,1, 6.533, 10535.381, 400.286, 52872.177 24/10/09,19:47:10,05,09,1, 11.9,1,1, 6.533, 10535.395, 400.283, 52872.231 24/10/09,19:47:10,06,09,1, 11.9,1,1, 6.533, 10535.381, 400.292, 52872.188 24/10/09,19:47:10,07,09,1, 11.9,1,1, 6.533, 10535.362, 400.294, 52872.187 24/10/09,19:47:10,08,09,1, 11.9,1,1, 6.533, 10535.399, 400.285, 52872.239 24/10/09,19:47:10,09,09,1, 11.9,1,1, 6.533, 10535.376, 400.298, 52872.280 24/10/09,19:47:10,10,09,1, 11.9,1,1, 6.533, 10535.388, 400.296, 52872.319 24/10/09,19:47:10,11,09,1, 11.9,1,1, 6.533, 10535.379, 400.323, 52872.236 24/10/09,19:47:10,12,09,1, 11.9,1,1, 6.533, 10535.386, 400.352, 52872.299 24/10/09,19:47:10,13,09,1, 11.9,1,1, 6.533, 10535.386, 400.343, 52872.184 24/10/09,19:47:10,14,09,1, 11.9,1,1, 6.533, 10535.382, 400.340, 52872.281 24/10/09,19:47:10,15,09,1, 11.9,1,1, 6.533, 10535.374, 400.333, 52872.306 24/10/09,19:47:10,16,09,1, 11.9,1,1, 6.533, 10535.378, 400.339, 52872.294 24/10/09,19:47:10,17,09,1, 11.9,1,1, 6.533, 10535.383, 400.343, 52872.212 24/10/09,19:47:10,18,09,1, 11.9,1,1, 6.533, 10535.373, 400.362, 52872.234 24/10/09,19:47:10,19,09,1, 11.9,1,1, 6.533, 10535.379, 400.347, 52872.259 24/10/09,19:47:11,00,09,1, 12.0,1,1, 6.525, 10535.371, 400.347, 52872.259 24/10/09,19:47:11,01,09,1, 12.0,1,1, 6.525, 10535.374, 400.364, 52872.258 24/10/09,19:47:11,02,09,1, 12.0,1,1, 6.525, 10535.372, 400.352, 52872.289 24/10/09,19:47:11,03,09,1, 12.0,1,1, 6.525, 10535.369, 400.375, 52872.295 24/10/09,19:47:11,04,09,1, 12.0,1,1, 6.525, 10535.384, 400.374, 52872.303 24/10/09,19:47:11,05,09,1, 12.0,1,1, 6.525, 10535.373, 400.403, 52872.314 24/10/09,19:47:11,06,09,1, 12.0,1,1, 6.525, 10535.388, 400.393, 52872.229 24/10/09,19:47:11,07,09,1, 12.0,1,1, 6.525, 10535.386, 400.421, 52872.315 24/10/09,19:47:11,08,09,1, 12.0,1,1, 6.525, 10535.384, 400.402, 52872.256 24/10/09,19:47:11,09,09,1, 12.0,1,1, 6.525, 10535.383, 400.400, 52872.296 24/10/09,19:47:11,10,09,1, 12.0,1,1, 6.525, 10535.362, 400.417, 52872.321 24/10/09,19:47:11,11,09,1, 12.0,1,1, 6.525, 10535.369, 400.417, 52872.206 24/10/09,19:47:11,12,09,1, 12.0,1,1, 6.525, 10535.368, 400.441, 52872.275 24/10/09,19:47:11,13,09,1, 12.0,1,1, 6.525, 10535.358, 400.456, 52872.342 24/10/09,19:47:11,14,09,1, 12.0,1,1, 6.525, 10535.367, 400.447, 52872.355 24/10/09,19:47:11,15,09,1, 12.0,1,1, 6.525, 10535.344, 400.431, 52872.320 24/10/09,19:47:11,16,09,1, 12.0,1,1, 6.525, 10535.378, 400.459, 52872.295 24/10/09,19:47:11,17,09,1, 12.0,1,1, 6.525, 10535.375, 400.471, 52872.289 24/10/09,19:47:11,18,09,1, 12.0,1,1, 6.525, 10535.377, 400.462, 52872.295 24/10/09,19:47:11,19,09,1, 12.0,1,1, 6.525, 10535.356, 400.474, 52872.367 24/10/09,19:47:12,00,09,1, 11.9,1,1, 6.534, 10535.355, 400.474, 52872.367 24/10/09,19:47:12,01,09,1, 11.9,1,1, 6.534, 10535.355, 400.485, 52872.289 24/10/09,19:47:12,02,09,1, 11.9,1,1, 6.534, 10535.326, 400.506, 52872.363 24/10/09,19:47:12,03,09,1, 11.9,1,1, 6.534, 10535.352, 400.498, 52872.333 24/10/09,19:47:12,04,09,1, 11.9,1,1, 6.534, 10535.356, 400.519, 52872.328 24/10/09,19:47:12,05,09,1, 11.9,1,1, 6.534, 10535.328, 400.498, 52872.334 24/10/09,19:47:12,06,09,1, 11.9,1,1, 6.534, 10535.335, 400.522, 52872.364 24/10/09,19:47:12,07,09,1, 11.9,1,1, 6.534, 10535.344, 400.514, 52872.300 24/10/09,19:47:12,08,09,1, 11.9,1,1, 6.534, 10535.343, 400.533, 52872.378 24/10/09,19:47:12,09,09,1, 11.9,1,1, 6.534, 10535.375, 400.536, 52872.305 24/10/09,19:47:12,10,09,1, 11.9,1,1, 6.534, 10535.379, 400.535, 52872.304 24/10/09,19:47:12,11,09,1, 11.9,1,1, 6.534, 10535.370, 400.549, 52872.261 24/10/09,19:47:12,12,09,1, 11.9,1,1, 6.534, 10535.386, 400.553, 52872.316 24/10/09,19:47:12,13,09,1, 11.9,1,1, 6.534, 10535.357, 400.544, 52872.257 24/10/09,19:47:12,14,09,1, 11.9,1,1, 6.534, 10535.368, 400.573, 52872.348 24/10/09,19:47:12,15,09,1, 11.9,1,1, 6.534, 10535.375, 400.552, 52872.327 24/10/09,19:47:12,16,09,1, 11.9,1,1, 6.534, 10535.355, 400.585, 52872.365 24/10/09,19:47:12,17,09,1, 11.9,1,1, 6.534, 10535.370, 400.574, 52872.352 24/10/09,19:47:12,18,09,1, 11.9,1,1, 6.534, 10535.354, 400.574, 52872.366 24/10/09,19:47:12,19,09,1, 11.9,1,1, 6.534, 10535.361, 400.602, 52872.372 24/10/09,19:47:13,00,09,1, 11.9,1,1, 6.527, 10535.355, 400.602, 52872.372 24/10/09,19:47:13,01,09,1, 11.9,1,1, 6.527, 10535.356, 400.609, 52872.304 24/10/09,19:47:13,02,09,1, 11.9,1,1, 6.527, 10535.351, 400.631, 52872.394 24/10/09,19:47:13,03,09,1, 11.9,1,1, 6.527, 10535.321, 400.612, 52872.365 24/10/09,19:47:13,04,09,1, 11.9,1,1, 6.527, 10535.358, 400.629, 52872.357 24/10/09,19:47:13,05,09,1, 11.9,1,1, 6.527, 10535.352, 400.622, 52872.357 24/10/09,19:47:13,06,09,1, 11.9,1,1, 6.527, 10535.358, 400.638, 52872.329 24/10/09,19:47:13,07,09,1, 11.9,1,1, 6.527, 10535.364, 400.646, 52872.380 24/10/09,19:47:13,08,09,1, 11.9,1,1, 6.527, 10535.365, 400.664, 52872.348 24/10/09,19:47:13,09,09,1, 11.9,1,1, 6.527, 10535.350, 400.635, 52872.389 24/10/09,19:47:13,10,09,1, 11.9,1,1, 6.527, 10535.352, 400.676, 52872.357 24/10/09,19:47:13,11,09,1, 11.9,1,1, 6.527, 10535.366, 400.662, 52872.483 24/10/09,19:47:13,12,09,1, 11.9,1,1, 6.527, 10535.340, 400.659, 52872.453 24/10/09,19:47:13,13,09,1, 11.9,1,1, 6.527, 10535.360, 400.692, 52872.461 24/10/09,19:47:13,14,09,1, 11.9,1,1, 6.527, 10535.330, 400.659, 52872.385 24/10/09,19:47:13,15,09,1, 11.9,1,1, 6.527, 10535.355, 400.674, 52872.428 24/10/09,19:47:13,16,09,1, 11.9,1,1, 6.527, 10535.364, 400.688, 52872.424 24/10/09,19:47:13,17,09,1, 11.9,1,1, 6.527, 10535.359, 400.693, 52872.447 24/10/09,19:47:13,18,09,1, 11.9,1,1, 6.527, 10535.346, 400.711, 52872.453 24/10/09,19:47:13,19,09,1, 11.9,1,1, 6.527, 10535.359, 400.711, 52872.404 24/10/09,19:47:14,00,09,1, 11.9,1,1, 6.528, 10535.355, 400.711, 52872.404 24/10/09,19:47:14,01,09,1, 11.9,1,1, 6.528, 10535.341, 400.727, 52872.436 24/10/09,19:47:14,02,09,1, 11.9,1,1, 6.528, 10535.336, 400.724, 52872.437 24/10/09,19:47:14,03,09,1, 11.9,1,1, 6.528, 10535.335, 400.728, 52872.476 24/10/09,19:47:14,04,09,1, 11.9,1,1, 6.528, 10535.366, 400.724, 52872.427 24/10/09,19:47:14,05,09,1, 11.9,1,1, 6.528, 10535.352, 400.741, 52872.495 24/10/09,19:47:14,06,09,1, 11.9,1,1, 6.528, 10535.352, 400.766, 52872.435 24/10/09,19:47:14,07,09,1, 11.9,1,1, 6.528, 10535.340, 400.749, 52872.413 24/10/09,19:47:14,08,09,1, 11.9,1,1, 6.528, 10535.351, 400.762, 52872.478 24/10/09,19:47:14,09,09,1, 11.9,1,1, 6.528, 10535.352, 400.771, 52872.450 24/10/09,19:47:14,10,09,1, 11.9,1,1, 6.528, 10535.363, 400.784, 52872.460 24/10/09,19:47:14,11,09,1, 11.9,1,1, 6.528, 10535.323, 400.790, 52872.477 24/10/09,19:47:14,12,09,1, 11.9,1,1, 6.528, 10535.302, 400.775, 52872.467 24/10/09,19:47:14,13,09,1, 11.9,1,1, 6.528, 10535.329, 400.810, 52872.530 24/10/09,19:47:14,14,09,1, 11.9,1,1, 6.528, 10535.345, 400.783, 52872.494 24/10/09,19:47:14,15,09,1, 11.9,1,1, 6.528, 10535.336, 400.813, 52872.475 24/10/09,19:47:14,16,09,1, 11.9,1,1, 6.528, 10535.321, 400.794, 52872.445 24/10/09,19:47:14,17,09,1, 11.9,1,1, 6.528, 10535.338, 400.810, 52872.502 24/10/09,19:47:14,18,09,1, 11.9,1,1, 6.528, 10535.336, 400.825, 52872.509 24/10/09,19:47:14,19,09,1, 11.9,1,1, 6.528, 10535.320, 400.810, 52872.487 24/10/09,19:47:15,00,09,1, 11.9,1,1, 6.527, 10535.313, 400.810, 52872.487 24/10/09,19:47:15,01,09,1, 11.9,1,1, 6.527, 10535.351, 400.819, 52872.548 24/10/09,19:47:15,02,09,1, 11.9,1,1, 6.527, 10535.361, 400.841, 52872.470 24/10/09,19:47:15,03,09,1, 11.9,1,1, 6.527, 10535.311, 400.839, 52872.526 24/10/09,19:47:15,04,09,1, 11.9,1,1, 6.527, 10535.325, 400.867, 52872.562 24/10/09,19:47:15,05,09,1, 11.9,1,1, 6.527, 10535.359, 400.863, 52872.512 24/10/09,19:47:15,06,09,1, 11.9,1,1, 6.527, 10535.328, 400.859, 52872.547 24/10/09,19:47:15,07,09,1, 11.9,1,1, 6.527, 10535.318, 400.880, 52872.555 24/10/09,19:47:15,08,09,1, 11.9,1,1, 6.527, 10535.322, 400.868, 52872.495 24/10/09,19:47:15,09,09,1, 11.9,1,1, 6.527, 10535.328, 400.857, 52872.471 24/10/09,19:47:15,10,09,1, 11.9,1,1, 6.527, 10535.334, 400.888, 52872.559 24/10/09,19:47:15,11,09,1, 11.9,1,1, 6.527, 10535.327, 400.902, 52872.490 24/10/09,19:47:15,12,09,1, 11.9,1,1, 6.527, 10535.325, 400.898, 52872.538 24/10/09,19:47:15,13,09,1, 11.9,1,1, 6.527, 10535.316, 400.930, 52872.524 24/10/09,19:47:15,14,09,1, 11.9,1,1, 6.527, 10535.337, 400.935, 52872.495 24/10/09,19:47:15,15,09,1, 11.9,1,1, 6.527, 10535.321, 400.926, 52872.576 24/10/09,19:47:15,16,09,1, 11.9,1,1, 6.527, 10535.320, 400.933, 52872.511 24/10/09,19:47:15,17,09,1, 11.9,1,1, 6.527, 10535.331, 400.917, 52872.576 24/10/09,19:47:15,18,09,1, 11.9,1,1, 6.527, 10535.328, 400.945, 52872.591 24/10/09,19:47:15,19,09,1, 11.9,1,1, 6.527, 10535.328, 400.949, 52872.602 24/10/09,19:47:16,00,09,1, 11.9,1,1, 6.527, 10535.321, 400.949, 52872.602 24/10/09,19:47:16,01,09,1, 11.9,1,1, 6.527, 10535.315, 400.966, 52872.639 24/10/09,19:47:16,02,09,1, 11.9,1,1, 6.527, 10535.303, 400.944, 52872.503 24/10/09,19:47:16,03,09,1, 11.9,1,1, 6.527, 10535.320, 400.974, 52872.589 24/10/09,19:47:16,04,09,1, 11.9,1,1, 6.527, 10535.310, 400.992, 52872.591 24/10/09,19:47:16,05,09,1, 11.9,1,1, 6.527, 10535.319, 400.967, 52872.557 24/10/09,19:47:16,06,09,1, 11.9,1,1, 6.527, 10535.312, 400.984, 52872.626 24/10/09,19:47:16,07,09,1, 11.9,1,1, 6.527, 10535.340, 400.992, 52872.557 24/10/09,19:47:16,08,09,1, 11.9,1,1, 6.527, 10535.310, 401.006, 52872.538 24/10/09,19:47:16,09,09,1, 11.9,1,1, 6.527, 10535.305, 400.988, 52872.566 24/10/09,19:47:16,10,09,1, 11.9,1,1, 6.527, 10535.324, 401.007, 52872.606 24/10/09,19:47:16,11,09,1, 11.9,1,1, 6.527, 10535.310, 400.992, 52872.576 24/10/09,19:47:16,12,09,1, 11.9,1,1, 6.527, 10535.311, 401.002, 52872.558 24/10/09,19:47:16,13,09,1, 11.9,1,1, 6.527, 10535.327, 400.989, 52872.567 24/10/09,19:47:16,14,09,1, 11.9,1,1, 6.527, 10535.297, 401.001, 52872.506 24/10/09,19:47:16,15,09,1, 11.9,1,1, 6.527, 10535.312, 401.025, 52872.528 24/10/09,19:47:16,16,09,1, 11.9,1,1, 6.527, 10535.304, 401.027, 52872.564 24/10/09,19:47:16,17,09,1, 11.9,1,1, 6.527, 10535.283, 401.041, 52872.569 24/10/09,19:47:16,18,09,1, 11.9,1,1, 6.527, 10535.302, 401.044, 52872.561 24/10/09,19:47:16,19,09,1, 11.9,1,1, 6.527, 10535.296, 401.055, 52872.574 24/10/09,19:47:17,00,09,1, 11.9,1,1, 6.525, 10535.288, 401.055, 52872.574 24/10/09,19:47:17,01,09,1, 11.9,1,1, 6.525, 10535.287, 401.055, 52872.693 24/10/09,19:47:17,02,09,1, 11.9,1,1, 6.525, 10535.340, 401.044, 52872.559 24/10/09,19:47:17,03,09,1, 11.9,1,1, 6.525, 10535.323, 401.065, 52872.643 24/10/09,19:47:17,04,09,1, 11.9,1,1, 6.525, 10535.325, 401.088, 52872.687 24/10/09,19:47:17,05,09,1, 11.9,1,1, 6.525, 10535.293, 401.073, 52872.640 24/10/09,19:47:17,06,09,1, 11.9,1,1, 6.525, 10535.302, 401.091, 52872.616 24/10/09,19:47:17,07,09,1, 11.9,1,1, 6.525, 10535.298, 401.081, 52872.559 24/10/09,19:47:17,08,09,1, 11.9,1,1, 6.525, 10535.317, 401.086, 52872.559 24/10/09,19:47:17,09,09,1, 11.9,1,1, 6.525, 10535.310, 401.103, 52872.591 24/10/09,19:47:17,10,09,1, 11.9,1,1, 6.525, 10535.305, 401.090, 52872.589 24/10/09,19:47:17,11,09,1, 11.9,1,1, 6.525, 10535.301, 401.097, 52872.616 24/10/09,19:47:17,12,09,1, 11.9,1,1, 6.525, 10535.281, 401.120, 52872.665 24/10/09,19:47:17,13,09,1, 11.9,1,1, 6.525, 10535.293, 401.125, 52872.691 24/10/09,19:47:17,14,09,1, 11.9,1,1, 6.525, 10535.314, 401.119, 52872.654 24/10/09,19:47:17,15,09,1, 11.9,1,1, 6.525, 10535.310, 401.131, 52872.627 24/10/09,19:47:17,16,09,1, 11.9,1,1, 6.525, 10535.315, 401.128, 52872.660 24/10/09,19:47:17,17,09,1, 11.9,1,1, 6.525, 10535.297, 401.149, 52872.660 24/10/09,19:47:17,18,09,1, 11.9,1,1, 6.525, 10535.313, 401.137, 52872.653 24/10/09,19:47:17,19,09,1, 11.9,1,1, 6.525, 10535.303, 401.149, 52872.663 24/10/09,19:47:18,00,09,1, 11.9,1,1, 6.527, 10535.296, 401.149, 52872.663 24/10/09,19:47:18,01,09,1, 11.9,1,1, 6.527, 10535.294, 401.186, 52872.705 24/10/09,19:47:18,02,09,1, 11.9,1,1, 6.527, 10535.288, 401.184, 52872.711 24/10/09,19:47:18,03,09,1, 11.9,1,1, 6.527, 10535.287, 401.182, 52872.643 24/10/09,19:47:18,04,09,1, 11.9,1,1, 6.527, 10535.283, 401.190, 52872.713 24/10/09,19:47:18,05,09,1, 11.9,1,1, 6.527, 10535.311, 401.200, 52872.622 24/10/09,19:47:18,06,09,1, 11.9,1,1, 6.527, 10535.316, 401.193, 52872.687 24/10/09,19:47:18,07,09,1, 11.9,1,1, 6.527, 10535.293, 401.212, 52872.659 24/10/09,19:47:18,08,09,1, 11.9,1,1, 6.527, 10535.294, 401.216, 52872.634 24/10/09,19:47:18,09,09,1, 11.9,1,1, 6.527, 10535.272, 401.223, 52872.718 24/10/09,19:47:18,10,09,1, 11.9,1,1, 6.527, 10535.285, 401.208, 52872.645 24/10/09,19:47:18,11,09,1, 11.9,1,1, 6.527, 10535.292, 401.218, 52872.742 24/10/09,19:47:18,12,09,1, 11.9,1,1, 6.527, 10535.281, 401.223, 52872.651 24/10/09,19:47:18,13,09,1, 11.9,1,1, 6.527, 10535.266, 401.237, 52872.730 24/10/09,19:47:18,14,09,1, 11.9,1,1, 6.527, 10535.292, 401.241, 52872.674 24/10/09,19:47:18,15,09,1, 11.9,1,1, 6.527, 10535.294, 401.250, 52872.654 24/10/09,19:47:18,16,09,1, 11.9,1,1, 6.527, 10535.274, 401.239, 52872.679 24/10/09,19:47:18,17,09,1, 11.9,1,1, 6.527, 10535.277, 401.253, 52872.671 24/10/09,19:47:18,18,09,1, 11.9,1,1, 6.527, 10535.316, 401.255, 52872.637 24/10/09,19:47:18,19,09,1, 11.9,1,1, 6.527, 10535.293, 401.269, 52872.737 24/10/09,19:47:19,00,09,1, 11.9,1,1, 6.524, 10535.288, 401.269, 52872.737 24/10/09,19:47:19,01,09,1, 11.9,1,1, 6.524, 10535.301, 401.285, 52872.695 24/10/09,19:47:19,02,09,1, 11.9,1,1, 6.524, 10535.295, 401.261, 52872.685 24/10/09,19:47:19,03,09,1, 11.9,1,1, 6.524, 10535.279, 401.270, 52872.737 24/10/09,19:47:19,04,09,1, 11.9,1,1, 6.524, 10535.299, 401.298, 52872.807 24/10/09,19:47:19,05,09,1, 11.9,1,1, 6.524, 10535.279, 401.293, 52872.755 24/10/09,19:47:19,06,09,1, 11.9,1,1, 6.524, 10535.293, 401.312, 52872.724 24/10/09,19:47:19,07,09,1, 11.9,1,1, 6.524, 10535.280, 401.308, 52872.731 24/10/09,19:47:19,08,09,1, 11.9,1,1, 6.524, 10535.268, 401.316, 52872.715 24/10/09,19:47:19,09,09,1, 11.9,1,1, 6.524, 10535.274, 401.320, 52872.709 24/10/09,19:47:19,10,09,1, 11.9,1,1, 6.524, 10535.290, 401.353, 52872.715 24/10/09,19:47:19,11,09,1, 11.9,1,1, 6.524, 10535.282, 401.334, 52872.756 24/10/09,19:47:19,12,09,1, 11.9,1,1, 6.524, 10535.290, 401.335, 52872.751 24/10/09,19:47:19,13,09,1, 11.9,1,1, 6.524, 10535.294, 401.348, 52872.780 24/10/09,19:47:19,14,09,1, 11.9,1,1, 6.524, 10535.299, 401.385, 52872.703 24/10/09,19:47:19,15,09,1, 11.9,1,1, 6.524, 10535.292, 401.357, 52872.758 24/10/09,19:47:19,16,09,1, 11.9,1,1, 6.524, 10535.275, 401.359, 52872.760 24/10/09,19:47:19,17,09,1, 11.9,1,1, 6.524, 10535.293, 401.396, 52872.755 24/10/09,19:47:19,18,09,1, 11.9,1,1, 6.524, 10535.284, 401.390, 52872.777 24/10/09,19:47:19,19,09,1, 11.9,1,1, 6.524, 10535.277, 401.382, 52872.748 24/10/09,19:47:20,00,09,1, 11.9,1,1, 6.528, 10535.271, 401.382, 52872.748 24/10/09,19:47:20,01,09,1, 11.9,1,1, 6.528, 10535.294, 401.387, 52872.783 24/10/09,19:47:20,02,09,1, 11.9,1,1, 6.528, 10535.287, 401.415, 52872.772 24/10/09,19:47:20,03,09,1, 11.9,1,1, 6.528, 10535.289, 401.425, 52872.763 24/10/09,19:47:20,04,09,1, 11.9,1,1, 6.528, 10535.279, 401.420, 52872.773 24/10/09,19:47:20,05,09,1, 11.9,1,1, 6.528, 10535.278, 401.413, 52872.728 24/10/09,19:47:20,06,09,1, 11.9,1,1, 6.528, 10535.292, 401.427, 52872.694 24/10/09,19:47:20,07,09,1, 11.9,1,1, 6.528, 10535.306, 401.462, 52872.798 24/10/09,19:47:20,08,09,1, 11.9,1,1, 6.528, 10535.283, 401.455, 52872.811 24/10/09,19:47:20,09,09,1, 11.9,1,1, 6.528, 10535.302, 401.463, 52872.821 24/10/09,19:47:20,10,09,1, 11.9,1,1, 6.528, 10535.289, 401.453, 52872.778 24/10/09,19:47:20,11,09,1, 11.9,1,1, 6.528, 10535.299, 401.473, 52872.785 24/10/09,19:47:20,12,09,1, 11.9,1,1, 6.528, 10535.307, 401.456, 52872.815 24/10/09,19:47:20,13,09,1, 11.9,1,1, 6.528, 10535.308, 401.467, 52872.864 24/10/09,19:47:20,14,09,1, 11.9,1,1, 6.528, 10535.301, 401.471, 52872.749 24/10/09,19:47:20,15,09,1, 11.9,1,1, 6.528, 10535.308, 401.465, 52872.740 24/10/09,19:47:20,16,09,1, 11.9,1,1, 6.528, 10535.294, 401.464, 52872.749 24/10/09,19:47:20,17,09,1, 11.9,1,1, 6.528, 10535.287, 401.483, 52872.749 24/10/09,19:47:20,18,09,1, 11.9,1,1, 6.528, 10535.281, 401.505, 52872.739 24/10/09,19:47:20,19,09,1, 11.9,1,1, 6.528, 10535.298, 401.497, 52872.775 24/10/09,19:47:21,00,09,1, 11.9,1,1, 6.532, 10535.296, 401.497, 52872.775 24/10/09,19:47:21,01,09,1, 11.9,1,1, 6.532, 10535.300, 401.514, 52872.862 24/10/09,19:47:21,02,09,1, 11.9,1,1, 6.532, 10535.298, 401.526, 52872.813 24/10/09,19:47:21,03,09,1, 11.9,1,1, 6.532, 10535.307, 401.552, 52872.823 24/10/09,19:47:21,04,09,1, 11.9,1,1, 6.532, 10535.298, 401.533, 52872.888 24/10/09,19:47:21,05,09,1, 11.9,1,1, 6.532, 10535.286, 401.547, 52872.897 24/10/09,19:47:21,06,09,1, 11.9,1,1, 6.532, 10535.303, 401.545, 52872.829 24/10/09,19:47:21,07,09,1, 11.9,1,1, 6.532, 10535.290, 401.533, 52872.839 24/10/09,19:47:21,08,09,1, 11.9,1,1, 6.532, 10535.316, 401.579, 52872.822 24/10/09,19:47:21,09,09,1, 11.9,1,1, 6.532, 10535.305, 401.590, 52872.791 24/10/09,19:47:21,10,09,1, 11.9,1,1, 6.532, 10535.302, 401.573, 52872.902 24/10/09,19:47:21,11,09,1, 11.9,1,1, 6.532, 10535.321, 401.578, 52872.835 24/10/09,19:47:21,12,09,1, 11.9,1,1, 6.532, 10535.319, 401.558, 52872.814 24/10/09,19:47:21,13,09,1, 11.9,1,1, 6.532, 10535.322, 401.588, 52872.762 24/10/09,19:47:21,14,09,1, 11.9,1,1, 6.532, 10535.313, 401.595, 52872.857 24/10/09,19:47:21,15,09,1, 11.9,1,1, 6.532, 10535.321, 401.600, 52872.869 24/10/09,19:47:21,16,09,1, 11.9,1,1, 6.532, 10535.326, 401.600, 52872.844 24/10/09,19:47:21,17,09,1, 11.9,1,1, 6.532, 10535.314, 401.610, 52872.895 24/10/09,19:47:21,18,09,1, 11.9,1,1, 6.532, 10535.319, 401.627, 52872.859 24/10/09,19:47:21,19,09,1, 11.9,1,1, 6.532, 10535.321, 401.610, 52872.811 24/10/09,19:47:22,00,09,1, 11.8,1,1, 6.528, 10535.313, 401.610, 52872.811 24/10/09,19:47:22,01,09,1, 11.8,1,1, 6.528, 10535.317, 401.634, 52872.918 24/10/09,19:47:22,02,09,1, 11.8,1,1, 6.528, 10535.328, 401.659, 52872.893 24/10/09,19:47:22,03,09,1, 11.8,1,1, 6.528, 10535.331, 401.632, 52872.846 24/10/09,19:47:22,04,09,1, 11.8,1,1, 6.528, 10535.337, 401.650, 52872.823 24/10/09,19:47:22,05,09,1, 11.8,1,1, 6.528, 10535.338, 401.655, 52872.819 24/10/09,19:47:22,06,09,1, 11.8,1,1, 6.528, 10535.335, 401.684, 52872.856 24/10/09,19:47:22,07,09,1, 11.8,1,1, 6.528, 10535.337, 401.679, 52872.922 24/10/09,19:47:22,08,09,1, 11.8,1,1, 6.528, 10535.335, 401.669, 52872.881 24/10/09,19:47:22,09,09,1, 11.8,1,1, 6.528, 10535.314, 401.670, 52872.878 24/10/09,19:47:22,10,09,1, 11.8,1,1, 6.528, 10535.318, 401.675, 52872.934 24/10/09,19:47:22,11,09,1, 11.8,1,1, 6.528, 10535.334, 401.691, 52872.882 24/10/09,19:47:22,12,09,1, 11.8,1,1, 6.528, 10535.318, 401.700, 52872.873 24/10/09,19:47:22,13,09,1, 11.8,1,1, 6.528, 10535.328, 401.707, 52872.886 24/10/09,19:47:22,14,09,1, 11.8,1,1, 6.528, 10535.322, 401.735, 52872.950 24/10/09,19:47:22,15,09,1, 11.8,1,1, 6.528, 10535.325, 401.709, 52872.933 24/10/09,19:47:22,16,09,1, 11.8,1,1, 6.528, 10535.355, 401.728, 52872.854 24/10/09,19:47:22,17,09,1, 11.8,1,1, 6.528, 10535.349, 401.718, 52873.096 24/10/09,19:47:22,18,09,1, 11.8,1,1, 6.528, 10535.384, 401.741, 52872.908 24/10/09,19:47:22,19,09,1, 11.8,1,1, 6.528, 10535.365, 401.716, 52872.851 24/10/09,19:47:23,00,09,1, 11.9,1,1, 6.529, 10535.363, 401.716, 52872.851 24/10/09,19:47:23,01,09,1, 11.9,1,1, 6.529, 10535.373, 401.768, 52872.912 24/10/09,19:47:23,02,09,1, 11.9,1,1, 6.529, 10535.401, 401.731, 52872.771 24/10/09,19:47:23,03,09,1, 11.9,1,1, 6.529, 10535.316, 401.743, 52872.780 24/10/09,19:47:23,04,09,1, 11.9,1,1, 6.529, 10535.368, 401.759, 52872.968 24/10/09,19:47:23,05,09,1, 11.9,1,1, 6.529, 10535.362, 401.758, 52872.710 24/10/09,19:47:23,06,09,1, 11.9,1,1, 6.529, 10535.335, 401.782, 52872.996 24/10/09,19:47:23,07,09,1, 11.9,1,1, 6.529, 10535.350, 401.777, 52872.897 24/10/09,19:47:23,08,09,1, 11.9,1,1, 6.529, 10535.348, 401.783, 52872.925 24/10/09,19:47:23,09,09,1, 11.9,1,1, 6.529, 10535.349, 401.778, 52872.932 24/10/09,19:47:23,10,09,1, 11.9,1,1, 6.529, 10535.357, 401.781, 52872.939 24/10/09,19:47:23,11,09,1, 11.9,1,1, 6.529, 10535.388, 401.815, 52872.989 24/10/09,19:47:23,12,09,1, 11.9,1,1, 6.529, 10535.380, 401.813, 52872.945 24/10/09,19:47:23,13,09,1, 11.9,1,1, 6.529, 10535.377, 401.813, 52872.941 24/10/09,19:47:23,14,09,1, 11.9,1,1, 6.529, 10535.372, 401.835, 52872.913 24/10/09,19:47:23,15,09,1, 11.9,1,1, 6.529, 10535.381, 401.844, 52872.942 24/10/09,19:47:23,16,09,1, 11.9,1,1, 6.529, 10535.367, 401.842, 52872.972 24/10/09,19:47:23,17,09,1, 11.9,1,1, 6.529, 10535.356, 401.857, 52873.037 24/10/09,19:47:23,18,09,1, 11.9,1,1, 6.529, 10535.386, 401.819, 52872.985 24/10/09,19:47:23,19,09,1, 11.9,1,1, 6.529, 10535.386, 401.865, 52872.950 24/10/09,19:47:24,00,09,1, 11.9,1,1, 6.529, 10535.380, 401.865, 52872.950 24/10/09,19:47:24,01,09,1, 11.9,1,1, 6.529, 10535.386, 401.873, 52872.913 24/10/09,19:47:24,02,09,1, 11.9,1,1, 6.529, 10535.393, 401.887, 52872.932 24/10/09,19:47:24,03,09,1, 11.9,1,1, 6.529, 10535.384, 401.900, 52873.004 24/10/09,19:47:24,04,09,1, 11.9,1,1, 6.529, 10535.380, 401.885, 52873.022 24/10/09,19:47:24,05,09,1, 11.9,1,1, 6.529, 10535.402, 401.874, 52872.904 24/10/09,19:47:24,06,09,1, 11.9,1,1, 6.529, 10535.384, 401.887, 52872.919 24/10/09,19:47:24,07,09,1, 11.9,1,1, 6.529, 10535.389, 401.874, 52872.906 24/10/09,19:47:24,08,09,1, 11.9,1,1, 6.529, 10535.426, 401.886, 52873.028 24/10/09,19:47:24,09,09,1, 11.9,1,1, 6.529, 10535.403, 401.906, 52873.007 24/10/09,19:47:24,10,09,1, 11.9,1,1, 6.529, 10535.391, 401.910, 52872.917 24/10/09,19:47:24,11,09,1, 11.9,1,1, 6.529, 10535.425, 401.904, 52872.933 24/10/09,19:47:24,12,09,1, 11.9,1,1, 6.529, 10535.402, 401.928, 52873.007 24/10/09,19:47:24,13,09,1, 11.9,1,1, 6.529, 10535.423, 401.927, 52872.923 24/10/09,19:47:24,14,09,1, 11.9,1,1, 6.529, 10535.402, 401.933, 52872.966 24/10/09,19:47:24,15,09,1, 11.9,1,1, 6.529, 10535.437, 401.947, 52872.970 24/10/09,19:47:24,16,09,1, 11.9,1,1, 6.529, 10535.420, 401.947, 52873.019 24/10/09,19:47:24,17,09,1, 11.9,1,1, 6.529, 10535.420, 401.968, 52873.012 24/10/09,19:47:24,18,09,1, 11.9,1,1, 6.529, 10535.417, 401.956, 52872.974 24/10/09,19:47:24,19,09,1, 11.9,1,1, 6.529, 10535.430, 401.979, 52872.970 24/10/09,19:47:25,00,09,1, 11.9,1,1, 6.525, 10535.430, 401.979, 52872.970 24/10/09,19:47:25,01,09,1, 11.9,1,1, 6.525, 10535.438, 401.981, 52873.024 24/10/09,19:47:25,02,09,1, 11.9,1,1, 6.525, 10535.429, 401.980, 52872.993 24/10/09,19:47:25,03,09,1, 11.9,1,1, 6.525, 10535.416, 401.995, 52872.968 24/10/09,19:47:25,04,09,1, 11.9,1,1, 6.525, 10535.431, 401.987, 52873.046 24/10/09,19:47:25,05,09,1, 11.9,1,1, 6.525, 10535.447, 401.998, 52873.034 24/10/09,19:47:25,06,09,1, 11.9,1,1, 6.525, 10535.443, 402.012, 52872.982 24/10/09,19:47:25,07,09,1, 11.9,1,1, 6.525, 10535.459, 401.997, 52873.015 24/10/09,19:47:25,08,09,1, 11.9,1,1, 6.525, 10535.459, 402.014, 52873.042 24/10/09,19:47:25,09,09,1, 11.9,1,1, 6.525, 10535.464, 402.034, 52873.044 24/10/09,19:47:25,10,09,1, 11.9,1,1, 6.525, 10535.486, 402.031, 52873.025 24/10/09,19:47:25,11,09,1, 11.9,1,1, 6.525, 10535.469, 402.019, 52872.959 24/10/09,19:47:25,12,09,1, 11.9,1,1, 6.525, 10535.468, 402.029, 52872.967 24/10/09,19:47:25,13,09,1, 11.9,1,1, 6.525, 10535.468, 402.078, 52872.994 24/10/09,19:47:25,14,09,1, 11.9,1,1, 6.525, 10535.462, 402.075, 52873.035 24/10/09,19:47:25,15,09,1, 11.9,1,1, 6.525, 10535.483, 402.062, 52872.952 24/10/09,19:47:25,16,09,1, 11.9,1,1, 6.525, 10535.505, 402.054, 52872.967 24/10/09,19:47:25,17,09,1, 11.9,1,1, 6.525, 10535.481, 402.073, 52873.041 24/10/09,19:47:25,18,09,1, 11.9,1,1, 6.525, 10535.490, 402.071, 52873.028 24/10/09,19:47:25,19,09,1, 11.9,1,1, 6.525, 10535.497, 402.085, 52872.992 24/10/09,19:47:26,00,09,1, 11.9,1,1, 6.524, 10535.496, 402.085, 52872.992 24/10/09,19:47:26,01,09,1, 11.9,1,1, 6.524, 10535.474, 402.091, 52872.820 24/10/09,19:47:26,02,09,1, 11.9,1,1, 6.524, 10535.487, 402.140, 52873.077 24/10/09,19:47:26,03,09,1, 11.9,1,1, 6.524, 10535.485, 402.117, 52873.031 24/10/09,19:47:26,04,09,1, 11.9,1,1, 6.524, 10535.521, 402.113, 52873.026 24/10/09,19:47:26,05,09,1, 11.9,1,1, 6.524, 10535.503, 402.116, 52873.018 24/10/09,19:47:26,06,09,1, 11.9,1,1, 6.524, 10535.505, 402.144, 52873.050 24/10/09,19:47:26,07,09,1, 11.9,1,1, 6.524, 10535.502, 402.141, 52872.997 24/10/09,19:47:26,08,09,1, 11.9,1,1, 6.524, 10535.519, 402.136, 52873.071 24/10/09,19:47:26,09,09,1, 11.9,1,1, 6.524, 10535.522, 402.164, 52873.017 24/10/09,19:47:26,10,09,1, 11.9,1,1, 6.524, 10535.550, 402.155, 52873.023 24/10/09,19:47:26,11,09,1, 11.9,1,1, 6.524, 10535.534, 402.167, 52873.043 24/10/09,19:47:26,12,09,1, 11.9,1,1, 6.524, 10535.531, 402.171, 52873.055 24/10/09,19:47:26,13,09,1, 11.9,1,1, 6.524, 10535.523, 402.191, 52873.015 24/10/09,19:47:26,14,09,1, 11.9,1,1, 6.524, 10535.520, 402.186, 52873.044 24/10/09,19:47:26,15,09,1, 11.9,1,1, 6.524, 10535.520, 402.206, 52873.102 24/10/09,19:47:26,16,09,1, 11.9,1,1, 6.524, 10535.544, 402.199, 52873.017 24/10/09,19:47:26,17,09,1, 11.9,1,1, 6.524, 10535.553, 402.183, 52873.037 24/10/09,19:47:26,18,09,1, 11.9,1,1, 6.524, 10535.551, 402.201, 52873.026 24/10/09,19:47:26,19,09,1, 11.9,1,1, 6.524, 10535.559, 402.189, 52873.092 24/10/09,19:47:27,00,08,1, 11.9,1,1, 6.525, 10535.555, 402.189, 52873.092 24/10/09,19:47:27,01,08,1, 11.9,1,1, 6.525, 10535.563, 402.227, 52873.021 24/10/09,19:47:27,02,08,1, 11.9,1,1, 6.525, 10535.550, 402.234, 52873.011 24/10/09,19:47:27,03,08,1, 11.9,1,1, 6.525, 10535.558, 402.227, 52873.030 24/10/09,19:47:27,04,08,1, 11.9,1,1, 6.525, 10535.589, 402.225, 52873.027 24/10/09,19:47:27,05,08,1, 11.9,1,1, 6.525, 10535.577, 402.279, 52873.106 24/10/09,19:47:27,06,08,1, 11.9,1,1, 6.525, 10535.573, 402.254, 52873.095 24/10/09,19:47:27,07,08,1, 11.9,1,1, 6.525, 10535.594, 402.283, 52873.076 24/10/09,19:47:27,08,08,1, 11.9,1,1, 6.525, 10535.621, 402.266, 52873.154 24/10/09,19:47:27,09,08,1, 11.9,1,1, 6.525, 10535.627, 402.258, 52873.024 24/10/09,19:47:27,10,08,1, 11.9,1,1, 6.525, 10535.603, 402.265, 52873.125 24/10/09,19:47:27,11,08,1, 11.9,1,1, 6.525, 10535.629, 402.274, 52873.095 24/10/09,19:47:27,12,08,1, 11.9,1,1, 6.525, 10535.583, 402.270, 52873.092 24/10/09,19:47:27,13,08,1, 11.9,1,1, 6.525, 10535.624, 402.260, 52873.032 24/10/09,19:47:27,14,08,1, 11.9,1,1, 6.525, 10535.609, 402.296, 52873.096 24/10/09,19:47:27,15,08,1, 11.9,1,1, 6.525, 10535.616, 402.313, 52873.042 24/10/09,19:47:27,16,08,1, 11.9,1,1, 6.525, 10535.629, 402.298, 52873.072 24/10/09,19:47:27,17,08,1, 11.9,1,1, 6.525, 10535.634, 402.314, 52873.092 24/10/09,19:47:27,18,08,1, 11.9,1,1, 6.525, 10535.648, 402.288, 52873.144 24/10/09,19:47:27,19,08,1, 11.9,1,1, 6.525, 10535.650, 402.321, 52873.101 24/10/09,19:47:28,00,08,1, 11.8,1,1, 6.530, 10535.647, 402.321, 52873.101 24/10/09,19:47:28,01,08,1, 11.8,1,1, 6.530, 10535.605, 402.297, 52873.075 24/10/09,19:47:28,02,08,1, 11.8,1,1, 6.530, 10535.642, 402.310, 52873.125 24/10/09,19:47:28,03,08,1, 11.8,1,1, 6.530, 10535.669, 402.343, 52873.054 24/10/09,19:47:28,04,08,1, 11.8,1,1, 6.530, 10535.647, 402.317, 52873.084 24/10/09,19:47:28,05,08,1, 11.8,1,1, 6.530, 10535.670, 402.337, 52873.078 24/10/09,19:47:28,06,08,1, 11.8,1,1, 6.530, 10535.680, 402.341, 52873.141 24/10/09,19:47:28,07,08,1, 11.8,1,1, 6.530, 10535.656, 402.354, 52873.115 24/10/09,19:47:28,08,08,1, 11.8,1,1, 6.530, 10535.681, 402.346, 52873.110 24/10/09,19:47:28,09,08,1, 11.8,1,1, 6.530, 10535.696, 402.369, 52873.056 24/10/09,19:47:28,10,08,1, 11.8,1,1, 6.530, 10535.676, 402.378, 52873.101 24/10/09,19:47:28,11,08,1, 11.8,1,1, 6.530, 10535.702, 402.376, 52873.122 24/10/09,19:47:28,12,08,1, 11.8,1,1, 6.530, 10535.700, 402.369, 52873.132 24/10/09,19:47:28,13,08,1, 11.8,1,1, 6.530, 10535.694, 402.370, 52873.101 24/10/09,19:47:28,14,08,1, 11.8,1,1, 6.530, 10535.706, 402.403, 52873.142 24/10/09,19:47:28,15,08,1, 11.8,1,1, 6.530, 10535.713, 402.386, 52873.070 24/10/09,19:47:28,16,08,1, 11.8,1,1, 6.530, 10535.723, 402.407, 52873.167 24/10/09,19:47:28,17,08,1, 11.8,1,1, 6.530, 10535.710, 402.397, 52873.112 24/10/09,19:47:28,18,08,1, 11.8,1,1, 6.530, 10535.728, 402.408, 52873.163 24/10/09,19:47:28,19,08,1, 11.8,1,1, 6.530, 10535.718, 402.428, 52873.178 24/10/09,19:47:29,00,08,1, 11.9,1,1, 6.527, 10535.713, 402.428, 52873.178 24/10/09,19:47:29,01,08,1, 11.9,1,1, 6.527, 10535.722, 402.411, 52873.056 24/10/09,19:47:29,02,08,1, 11.9,1,1, 6.527, 10535.745, 402.447, 52873.147 24/10/09,19:47:29,03,08,1, 11.9,1,1, 6.527, 10535.725, 402.432, 52873.142 24/10/09,19:47:29,04,08,1, 11.9,1,1, 6.527, 10535.744, 402.418, 52873.143 24/10/09,19:47:29,05,08,1, 11.9,1,1, 6.527, 10535.743, 402.458, 52873.112 24/10/09,19:47:29,06,08,1, 11.9,1,1, 6.527, 10535.747, 402.474, 52873.194 24/10/09,19:47:29,07,08,1, 11.9,1,1, 6.527, 10535.756, 402.462, 52873.112 24/10/09,19:47:29,08,08,1, 11.9,1,1, 6.527, 10535.762, 402.460, 52873.111 24/10/09,19:47:29,09,08,1, 11.9,1,1, 6.527, 10535.782, 402.478, 52873.169 24/10/09,19:47:29,10,08,1, 11.9,1,1, 6.527, 10535.771, 402.462, 52873.088 24/10/09,19:47:29,11,08,1, 11.9,1,1, 6.527, 10535.771, 402.478, 52873.156 24/10/09,19:47:29,12,08,1, 11.9,1,1, 6.527, 10535.782, 402.481, 52873.158 24/10/09,19:47:29,13,08,1, 11.9,1,1, 6.527, 10535.800, 402.500, 52873.135 24/10/09,19:47:29,14,08,1, 11.9,1,1, 6.527, 10535.805, 402.488, 52873.085 24/10/09,19:47:29,15,08,1, 11.9,1,1, 6.527, 10535.794, 402.509, 52873.099 24/10/09,19:47:29,16,08,1, 11.9,1,1, 6.527, 10535.791, 402.485, 52873.170 24/10/09,19:47:29,17,08,1, 11.9,1,1, 6.527, 10535.787, 402.516, 52873.196 24/10/09,19:47:29,18,08,1, 11.9,1,1, 6.527, 10535.792, 402.519, 52873.051 24/10/09,19:47:29,19,08,1, 11.9,1,1, 6.527, 10535.813, 402.509, 52873.089 24/10/09,19:47:30,00,08,1, 11.9,1,1, 6.529, 10535.805, 402.509, 52873.089 24/10/09,19:47:30,01,08,1, 11.9,1,1, 6.529, 10535.809, 402.525, 52873.155 24/10/09,19:47:30,02,08,1, 11.9,1,1, 6.529, 10535.814, 402.527, 52873.117 24/10/09,19:47:30,03,08,1, 11.9,1,1, 6.529, 10535.780, 402.536, 52873.190 24/10/09,19:47:30,04,08,1, 11.9,1,1, 6.529, 10535.801, 402.554, 52873.159 24/10/09,19:47:30,05,08,1, 11.9,1,1, 6.529, 10535.821, 402.542, 52873.117 24/10/09,19:47:30,06,08,1, 11.9,1,1, 6.529, 10535.810, 402.556, 52873.144 24/10/09,19:47:30,07,08,1, 11.9,1,1, 6.529, 10535.823, 402.555, 52873.138 24/10/09,19:47:30,08,08,1, 11.9,1,1, 6.529, 10535.840, 402.549, 52873.085 24/10/09,19:47:30,09,08,1, 11.9,1,1, 6.529, 10535.825, 402.548, 52873.180 24/10/09,19:47:30,10,08,1, 11.9,1,1, 6.529, 10535.839, 402.575, 52873.135 24/10/09,19:47:30,11,08,1, 11.9,1,1, 6.529, 10535.817, 402.588, 52873.206 24/10/09,19:47:30,12,08,1, 11.9,1,1, 6.529, 10535.850, 402.602, 52873.199 24/10/09,19:47:30,13,08,1, 11.9,1,1, 6.529, 10535.856, 402.578, 52873.193 24/10/09,19:47:30,14,08,1, 11.9,1,1, 6.529, 10535.843, 402.603, 52873.244 24/10/09,19:47:30,15,08,1, 11.9,1,1, 6.529, 10535.857, 402.598, 52873.206 24/10/09,19:47:30,16,08,1, 11.9,1,1, 6.529, 10535.835, 402.617, 52873.133 24/10/09,19:47:30,17,08,1, 11.9,1,1, 6.529, 10535.863, 402.649, 52873.213 24/10/09,19:47:30,18,08,1, 11.9,1,1, 6.529, 10535.864, 402.613, 52873.201 24/10/09,19:47:30,19,08,1, 11.9,1,1, 6.529, 10535.868, 402.625, 52873.235 24/10/09,19:47:31,00,09,1, 11.9,1,1, 6.529, 10535.864, 402.625, 52873.235 24/10/09,19:47:31,01,09,1, 11.9,1,1, 6.529, 10535.885, 402.636, 52873.235 24/10/09,19:47:31,02,09,1, 11.9,1,1, 6.529, 10535.900, 402.641, 52873.126 24/10/09,19:47:31,03,09,1, 11.9,1,1, 6.529, 10535.884, 402.647, 52873.183 24/10/09,19:47:31,04,09,1, 11.9,1,1, 6.529, 10535.895, 402.631, 52873.152 24/10/09,19:47:31,05,09,1, 11.9,1,1, 6.529, 10535.873, 402.652, 52873.207 24/10/09,19:47:31,06,09,1, 11.9,1,1, 6.529, 10535.900, 402.661, 52873.214 24/10/09,19:47:31,07,09,1, 11.9,1,1, 6.529, 10535.897, 402.681, 52873.182 24/10/09,19:47:31,08,09,1, 11.9,1,1, 6.529, 10535.916, 402.682, 52873.221 24/10/09,19:47:31,09,09,1, 11.9,1,1, 6.529, 10535.885, 402.689, 52873.251 24/10/09,19:47:31,10,09,1, 11.9,1,1, 6.529, 10535.904, 402.698, 52873.195 24/10/09,19:47:31,11,09,1, 11.9,1,1, 6.529, 10535.901, 402.699, 52873.206 24/10/09,19:47:31,12,09,1, 11.9,1,1, 6.529, 10535.931, 402.692, 52873.141 24/10/09,19:47:31,13,09,1, 11.9,1,1, 6.529, 10535.935, 402.707, 52873.200 24/10/09,19:47:31,14,09,1, 11.9,1,1, 6.529, 10535.919, 402.707, 52873.244 24/10/09,19:47:31,15,09,1, 11.9,1,1, 6.529, 10535.921, 402.705, 52873.250 24/10/09,19:47:31,16,09,1, 11.9,1,1, 6.529, 10535.952, 402.688, 52873.190 24/10/09,19:47:31,17,09,1, 11.9,1,1, 6.529, 10535.960, 402.705, 52873.184 24/10/09,19:47:31,18,09,1, 11.9,1,1, 6.529, 10535.914, 402.713, 52873.206 24/10/09,19:47:31,19,09,1, 11.9,1,1, 6.529, 10535.916, 402.738, 52873.179 24/10/09,19:47:32,00,09,1, 11.8,1,1, 6.528, 10535.914, 402.738, 52873.179 24/10/09,19:47:32,01,09,1, 11.8,1,1, 6.528, 10535.915, 402.755, 52873.235 24/10/09,19:47:32,02,09,1, 11.8,1,1, 6.528, 10535.940, 402.722, 52873.200 24/10/09,19:47:32,03,09,1, 11.8,1,1, 6.528, 10535.943, 402.747, 52873.242 24/10/09,19:47:32,04,09,1, 11.8,1,1, 6.528, 10535.965, 402.748, 52873.207 24/10/09,19:47:32,05,09,1, 11.8,1,1, 6.528, 10535.960, 402.754, 52873.152 24/10/09,19:47:32,06,09,1, 11.8,1,1, 6.528, 10535.967, 402.776, 52873.191 24/10/09,19:47:32,07,09,1, 11.8,1,1, 6.528, 10535.966, 402.789, 52873.252 24/10/09,19:47:32,08,09,1, 11.8,1,1, 6.528, 10535.975, 402.779, 52873.204 24/10/09,19:47:32,09,09,1, 11.8,1,1, 6.528, 10535.973, 402.782, 52873.250 24/10/09,19:47:32,10,09,1, 11.8,1,1, 6.528, 10535.953, 402.774, 52873.184 24/10/09,19:47:32,11,09,1, 11.8,1,1, 6.528, 10535.992, 402.795, 52873.174 24/10/09,19:47:32,12,09,1, 11.8,1,1, 6.528, 10535.990, 402.797, 52873.303 24/10/09,19:47:32,13,09,1, 11.8,1,1, 6.528, 10535.977, 402.791, 52873.210 24/10/09,19:47:32,14,09,1, 11.8,1,1, 6.528, 10536.013, 402.796, 52873.233 24/10/09,19:47:32,15,09,1, 11.8,1,1, 6.528, 10535.980, 402.830, 52873.267 24/10/09,19:47:32,16,09,1, 11.8,1,1, 6.528, 10535.987, 402.824, 52873.276 24/10/09,19:47:32,17,09,1, 11.8,1,1, 6.528, 10536.002, 402.835, 52873.285 24/10/09,19:47:32,18,09,1, 11.8,1,1, 6.528, 10536.004, 402.837, 52873.300 24/10/09,19:47:32,19,09,1, 11.8,1,1, 6.528, 10536.007, 402.826, 52873.171 24/10/09,19:47:33,00,09,1, 11.9,1,1, 6.531, 10536.005, 402.826, 52873.171 24/10/09,19:47:33,01,09,1, 11.9,1,1, 6.531, 10536.019, 402.837, 52873.163 24/10/09,19:47:33,02,09,1, 11.9,1,1, 6.531, 10535.991, 402.860, 52873.237 24/10/09,19:47:33,03,09,1, 11.9,1,1, 6.531, 10536.023, 402.867, 52873.270 24/10/09,19:47:33,04,09,1, 11.9,1,1, 6.531, 10536.036, 402.843, 52873.228 24/10/09,19:47:33,05,09,1, 11.9,1,1, 6.531, 10536.048, 402.875, 52873.253 24/10/09,19:47:33,06,09,1, 11.9,1,1, 6.531, 10536.034, 402.884, 52873.227 24/10/09,19:47:33,07,09,1, 11.9,1,1, 6.531, 10536.048, 402.859, 52873.268 24/10/09,19:47:33,08,09,1, 11.9,1,1, 6.531, 10536.015, 402.860, 52873.165 24/10/09,19:47:33,09,09,1, 11.9,1,1, 6.531, 10536.037, 402.854, 52873.192 24/10/09,19:47:33,10,09,1, 11.9,1,1, 6.531, 10536.031, 402.891, 52873.203 24/10/09,19:47:33,11,09,1, 11.9,1,1, 6.531, 10536.052, 402.888, 52873.214 24/10/09,19:47:33,12,09,1, 11.9,1,1, 6.531, 10536.056, 402.887, 52873.218 24/10/09,19:47:33,13,09,1, 11.9,1,1, 6.531, 10536.061, 402.906, 52873.235 24/10/09,19:47:33,14,09,1, 11.9,1,1, 6.531, 10536.044, 402.887, 52873.237 24/10/09,19:47:33,15,09,1, 11.9,1,1, 6.531, 10536.065, 402.930, 52873.252 24/10/09,19:47:33,16,09,1, 11.9,1,1, 6.531, 10536.072, 402.929, 52873.265 24/10/09,19:47:33,17,09,1, 11.9,1,1, 6.531, 10536.056, 402.933, 52873.254 24/10/09,19:47:33,18,09,1, 11.9,1,1, 6.531, 10536.073, 402.923, 52873.212 24/10/09,19:47:33,19,09,1, 11.9,1,1, 6.531, 10536.063, 402.934, 52873.244 24/10/09,19:47:34,00,09,1, 11.9,1,1, 6.528, 10536.056, 402.934, 52873.244 24/10/09,19:47:34,01,09,1, 11.9,1,1, 6.528, 10536.099, 402.943, 52873.270 24/10/09,19:47:34,02,09,1, 11.9,1,1, 6.528, 10536.107, 402.967, 52873.269 24/10/09,19:47:34,03,09,1, 11.9,1,1, 6.528, 10536.077, 402.941, 52873.319 24/10/09,19:47:34,04,09,1, 11.9,1,1, 6.528, 10536.077, 402.953, 52873.272 24/10/09,19:47:34,05,09,1, 11.9,1,1, 6.528, 10536.105, 402.935, 52873.296 24/10/09,19:47:34,06,09,1, 11.9,1,1, 6.528, 10536.115, 402.965, 52873.241 24/10/09,19:47:34,07,09,1, 11.9,1,1, 6.528, 10536.091, 402.940, 52873.261 24/10/09,19:47:34,08,09,1, 11.9,1,1, 6.528, 10536.097, 402.943, 52873.268 24/10/09,19:47:34,09,09,1, 11.9,1,1, 6.528, 10536.108, 402.981, 52873.375 24/10/09,19:47:34,10,09,1, 11.9,1,1, 6.528, 10536.083, 402.962, 52873.317 24/10/09,19:47:34,11,09,1, 11.9,1,1, 6.528, 10536.099, 402.954, 52873.204 24/10/09,19:47:34,12,09,1, 11.9,1,1, 6.528, 10536.102, 402.980, 52873.299 24/10/09,19:47:34,13,09,1, 11.9,1,1, 6.528, 10536.111, 402.969, 52873.260 24/10/09,19:47:34,14,09,1, 11.9,1,1, 6.528, 10536.125, 402.990, 52873.215 24/10/09,19:47:34,15,09,1, 11.9,1,1, 6.528, 10536.126, 402.984, 52873.299 24/10/09,19:47:34,16,09,1, 11.9,1,1, 6.528, 10536.116, 402.996, 52873.224 24/10/09,19:47:34,17,09,1, 11.9,1,1, 6.528, 10536.165, 403.001, 52873.287 24/10/09,19:47:34,18,09,1, 11.9,1,1, 6.528, 10536.142, 403.017, 52873.285 24/10/09,19:47:34,19,09,1, 11.9,1,1, 6.528, 10536.152, 403.011, 52873.283 24/10/09,19:47:35,00,09,1, 11.9,1,1, 6.522, 10536.147, 403.011, 52873.283 24/10/09,19:47:35,01,09,1, 11.9,1,1, 6.522, 10536.141, 403.016, 52873.220 24/10/09,19:47:35,02,09,1, 11.9,1,1, 6.522, 10536.126, 403.040, 52873.327 24/10/09,19:47:35,03,09,1, 11.9,1,1, 6.522, 10536.149, 403.040, 52873.187 24/10/09,19:47:35,04,09,1, 11.9,1,1, 6.522, 10536.148, 403.061, 52873.260 24/10/09,19:47:35,05,09,1, 11.9,1,1, 6.522, 10536.156, 403.043, 52873.238 24/10/09,19:47:35,06,09,1, 11.9,1,1, 6.522, 10536.127, 403.040, 52873.227 24/10/09,19:47:35,07,09,1, 11.9,1,1, 6.522, 10536.124, 403.051, 52873.274 24/10/09,19:47:35,08,09,1, 11.9,1,1, 6.522, 10536.154, 403.048, 52873.255 24/10/09,19:47:35,09,09,1, 11.9,1,1, 6.522, 10536.154, 403.035, 52873.234 24/10/09,19:47:35,10,09,1, 11.9,1,1, 6.522, 10536.163, 403.027, 52873.249 24/10/09,19:47:35,11,09,1, 11.9,1,1, 6.522, 10536.160, 403.051, 52873.280 24/10/09,19:47:35,12,09,1, 11.9,1,1, 6.522, 10536.176, 403.054, 52873.207 24/10/09,19:47:35,13,09,1, 11.9,1,1, 6.522, 10536.167, 403.047, 52873.252 24/10/09,19:47:35,14,09,1, 11.9,1,1, 6.522, 10536.174, 403.076, 52873.245 24/10/09,19:47:35,15,09,1, 11.9,1,1, 6.522, 10536.169, 403.070, 52873.283 24/10/09,19:47:35,16,09,1, 11.9,1,1, 6.522, 10536.178, 403.078, 52873.256 24/10/09,19:47:35,17,09,1, 11.9,1,1, 6.522, 10536.185, 403.081, 52873.274 24/10/09,19:47:35,18,09,1, 11.9,1,1, 6.522, 10536.175, 403.113, 52873.295 24/10/09,19:47:35,19,09,1, 11.9,1,1, 6.522, 10536.165, 403.089, 52873.264 24/10/09,19:47:36,00,09,1, 11.8,1,1, 6.528, 10536.164, 403.089, 52873.264 24/10/09,19:47:36,01,09,1, 11.8,1,1, 6.528, 10536.175, 403.076, 52873.301 24/10/09,19:47:36,02,09,1, 11.8,1,1, 6.528, 10536.154, 403.103, 52873.271 24/10/09,19:47:36,03,09,1, 11.8,1,1, 6.528, 10536.156, 403.103, 52873.225 24/10/09,19:47:36,04,09,1, 11.8,1,1, 6.528, 10536.179, 403.126, 52873.226 24/10/09,19:47:36,05,09,1, 11.8,1,1, 6.528, 10536.213, 403.104, 52873.271 24/10/09,19:47:36,06,09,1, 11.8,1,1, 6.528, 10536.188, 403.105, 52873.254 24/10/09,19:47:36,07,09,1, 11.8,1,1, 6.528, 10536.179, 403.099, 52873.305 24/10/09,19:47:36,08,09,1, 11.8,1,1, 6.528, 10536.207, 403.103, 52873.323 24/10/09,19:47:36,09,09,1, 11.8,1,1, 6.528, 10536.198, 403.126, 52873.330 24/10/09,19:47:36,10,09,1, 11.8,1,1, 6.528, 10536.197, 403.118, 52873.268 24/10/09,19:47:36,11,09,1, 11.8,1,1, 6.528, 10536.189, 403.119, 52873.318 24/10/09,19:47:36,12,09,1, 11.8,1,1, 6.528, 10536.188, 403.130, 52873.300 24/10/09,19:47:36,13,09,1, 11.8,1,1, 6.528, 10536.188, 403.114, 52873.222 24/10/09,19:47:36,14,09,1, 11.8,1,1, 6.528, 10536.216, 403.132, 52873.233 24/10/09,19:47:36,15,09,1, 11.8,1,1, 6.528, 10536.194, 403.124, 52873.255 24/10/09,19:47:36,16,09,1, 11.8,1,1, 6.528, 10536.221, 403.121, 52873.247 24/10/09,19:47:36,17,09,1, 11.8,1,1, 6.528, 10536.214, 403.128, 52873.220 24/10/09,19:47:36,18,09,1, 11.8,1,1, 6.528, 10536.203, 403.149, 52873.277 24/10/09,19:47:36,19,09,1, 11.8,1,1, 6.528, 10536.226, 403.139, 52873.224 24/10/09,19:47:37,00,09,1, 11.9,1,1, 6.531, 10536.222, 403.139, 52873.224 24/10/09,19:47:37,01,09,1, 11.9,1,1, 6.531, 10536.210, 403.165, 52873.320 24/10/09,19:47:37,02,09,1, 11.9,1,1, 6.531, 10536.204, 403.187, 52873.318 24/10/09,19:47:37,03,09,1, 11.9,1,1, 6.531, 10536.214, 403.193, 52873.317 24/10/09,19:47:37,04,09,1, 11.9,1,1, 6.531, 10536.203, 403.182, 52873.254 24/10/09,19:47:37,05,09,1, 11.9,1,1, 6.531, 10536.204, 403.186, 52873.235 24/10/09,19:47:37,06,09,1, 11.9,1,1, 6.531, 10536.231, 403.188, 52873.212 24/10/09,19:47:37,07,09,1, 11.9,1,1, 6.531, 10536.223, 403.171, 52873.255 24/10/09,19:47:37,08,09,1, 11.9,1,1, 6.531, 10536.215, 403.191, 52873.199 24/10/09,19:47:37,09,09,1, 11.9,1,1, 6.531, 10536.235, 403.215, 52873.301 24/10/09,19:47:37,10,09,1, 11.9,1,1, 6.531, 10536.222, 403.205, 52873.312 24/10/09,19:47:37,11,09,1, 11.9,1,1, 6.531, 10536.216, 403.205, 52873.338 24/10/09,19:47:37,12,09,1, 11.9,1,1, 6.531, 10536.235, 403.221, 52873.249 24/10/09,19:47:37,13,09,1, 11.9,1,1, 6.531, 10536.235, 403.215, 52873.305 24/10/09,19:47:37,14,09,1, 11.9,1,1, 6.531, 10536.228, 403.222, 52873.268 24/10/09,19:47:37,15,09,1, 11.9,1,1, 6.531, 10536.240, 403.220, 52873.242 24/10/09,19:47:37,16,09,1, 11.9,1,1, 6.531, 10536.247, 403.233, 52873.328 24/10/09,19:47:37,17,09,1, 11.9,1,1, 6.531, 10536.263, 403.234, 52873.260 24/10/09,19:47:37,18,09,1, 11.9,1,1, 6.531, 10536.229, 403.242, 52873.312 24/10/09,19:47:37,19,09,1, 11.9,1,1, 6.531, 10536.252, 403.235, 52873.250 24/10/09,19:47:38,00,09,1, 11.8,1,1, 6.531, 10536.247, 403.235, 52873.250 24/10/09,19:47:38,01,09,1, 11.8,1,1, 6.531, 10536.236, 403.269, 52873.291 24/10/09,19:47:38,02,09,1, 11.8,1,1, 6.531, 10536.274, 403.265, 52873.275 24/10/09,19:47:38,03,09,1, 11.8,1,1, 6.531, 10536.247, 403.275, 52873.359 24/10/09,19:47:38,04,09,1, 11.8,1,1, 6.531, 10536.251, 403.302, 52873.339 24/10/09,19:47:38,05,09,1, 11.8,1,1, 6.531, 10536.270, 403.264, 52873.303 24/10/09,19:47:38,06,09,1, 11.8,1,1, 6.531, 10536.254, 403.256, 52873.282 24/10/09,19:47:38,07,09,1, 11.8,1,1, 6.531, 10536.283, 403.270, 52873.334 24/10/09,19:47:38,08,09,1, 11.8,1,1, 6.531, 10536.255, 403.289, 52873.328 24/10/09,19:47:38,09,09,1, 11.8,1,1, 6.531, 10536.268, 403.284, 52873.356 24/10/09,19:47:38,10,09,1, 11.8,1,1, 6.531, 10536.272, 403.273, 52873.346 24/10/09,19:47:38,11,09,1, 11.8,1,1, 6.531, 10536.260, 403.302, 52873.365 24/10/09,19:47:38,12,09,1, 11.8,1,1, 6.531, 10536.243, 403.294, 52873.404 24/10/09,19:47:38,13,09,1, 11.8,1,1, 6.531, 10536.274, 403.291, 52873.269 24/10/09,19:47:38,14,09,1, 11.8,1,1, 6.531, 10536.268, 403.304, 52873.295 24/10/09,19:47:38,15,09,1, 11.8,1,1, 6.531, 10536.312, 403.319, 52873.350 24/10/09,19:47:38,16,09,1, 11.8,1,1, 6.531, 10536.310, 403.320, 52873.329 24/10/09,19:47:38,17,09,1, 11.8,1,1, 6.531, 10536.309, 403.321, 52873.263 24/10/09,19:47:38,18,09,1, 11.8,1,1, 6.531, 10536.264, 403.325, 52873.316 24/10/09,19:47:38,19,09,1, 11.8,1,1, 6.531, 10536.277, 403.320, 52873.321 24/10/09,19:47:39,00,09,1, 11.9,1,1, 6.534, 10536.273, 403.320, 52873.321 24/10/09,19:47:39,01,09,1, 11.9,1,1, 6.534, 10536.298, 403.328, 52873.356 24/10/09,19:47:39,02,09,1, 11.9,1,1, 6.534, 10536.294, 403.336, 52873.371 24/10/09,19:47:39,03,09,1, 11.9,1,1, 6.534, 10536.311, 403.353, 52873.285 24/10/09,19:47:39,04,09,1, 11.9,1,1, 6.534, 10536.279, 403.330, 52873.353 24/10/09,19:47:39,05,09,1, 11.9,1,1, 6.534, 10536.269, 403.366, 52873.315 24/10/09,19:47:39,06,09,1, 11.9,1,1, 6.534, 10536.293, 403.370, 52873.349 24/10/09,19:47:39,07,09,1, 11.9,1,1, 6.534, 10536.278, 403.376, 52873.325 24/10/09,19:47:39,08,09,1, 11.9,1,1, 6.534, 10536.316, 403.366, 52873.333 24/10/09,19:47:39,09,09,1, 11.9,1,1, 6.534, 10536.309, 403.367, 52873.300 24/10/09,19:47:39,10,09,1, 11.9,1,1, 6.534, 10536.289, 403.375, 52873.378 24/10/09,19:47:39,11,09,1, 11.9,1,1, 6.534, 10536.295, 403.371, 52873.337 24/10/09,19:47:39,12,09,1, 11.9,1,1, 6.534, 10536.270, 403.395, 52873.283 24/10/09,19:47:39,13,09,1, 11.9,1,1, 6.534, 10536.302, 403.403, 52873.304 24/10/09,19:47:39,14,09,1, 11.9,1,1, 6.534, 10536.323, 403.387, 52873.341 24/10/09,19:47:39,15,09,1, 11.9,1,1, 6.534, 10536.321, 403.407, 52873.345 24/10/09,19:47:39,16,09,1, 11.9,1,1, 6.534, 10536.319, 403.374, 52873.257 24/10/09,19:47:39,17,09,1, 11.9,1,1, 6.534, 10536.291, 403.402, 52873.353 24/10/09,19:47:39,18,09,1, 11.9,1,1, 6.534, 10536.315, 403.408, 52873.299 24/10/09,19:47:39,19,09,1, 11.9,1,1, 6.534, 10536.325, 403.419, 52873.357 24/10/09,19:47:40,00,09,1, 11.9,1,1, 6.531, 10536.323, 403.419, 52873.357 24/10/09,19:47:40,01,09,1, 11.9,1,1, 6.531, 10536.337, 403.443, 52873.343 24/10/09,19:47:40,02,09,1, 11.9,1,1, 6.531, 10536.317, 403.430, 52873.335 24/10/09,19:47:40,03,09,1, 11.9,1,1, 6.531, 10536.332, 403.454, 52873.337 24/10/09,19:47:40,04,09,1, 11.9,1,1, 6.531, 10536.324, 403.452, 52873.347 24/10/09,19:47:40,05,09,1, 11.9,1,1, 6.531, 10536.322, 403.448, 52873.276 24/10/09,19:47:40,06,09,1, 11.9,1,1, 6.531, 10536.298, 403.447, 52873.310 24/10/09,19:47:40,07,09,1, 11.9,1,1, 6.531, 10536.306, 403.458, 52873.305 24/10/09,19:47:40,08,09,1, 11.9,1,1, 6.531, 10536.321, 403.464, 52873.346 24/10/09,19:47:40,09,09,1, 11.9,1,1, 6.531, 10536.323, 403.458, 52873.308 24/10/09,19:47:40,10,09,1, 11.9,1,1, 6.531, 10536.323, 403.461, 52873.309 24/10/09,19:47:40,11,09,1, 11.9,1,1, 6.531, 10536.321, 403.492, 52873.383 24/10/09,19:47:40,12,09,1, 11.9,1,1, 6.531, 10536.329, 403.485, 52873.313 24/10/09,19:47:40,13,09,1, 11.9,1,1, 6.531, 10536.332, 403.495, 52873.400 24/10/09,19:47:40,14,09,1, 11.9,1,1, 6.531, 10536.322, 403.490, 52873.383 24/10/09,19:47:40,15,09,1, 11.9,1,1, 6.531, 10536.314, 403.490, 52873.375 24/10/09,19:47:40,16,09,1, 11.9,1,1, 6.531, 10536.330, 403.537, 52873.354 24/10/09,19:47:40,17,09,1, 11.9,1,1, 6.531, 10536.323, 403.507, 52873.332 24/10/09,19:47:40,18,09,1, 11.9,1,1, 6.531, 10536.323, 403.515, 52873.337 24/10/09,19:47:40,19,09,1, 11.9,1,1, 6.531, 10536.334, 403.512, 52873.356 24/10/09,19:47:41,00,09,1, 11.9,1,1, 6.531, 10536.331, 403.512, 52873.356 24/10/09,19:47:41,01,09,1, 11.9,1,1, 6.531, 10536.345, 403.503, 52873.334 24/10/09,19:47:41,02,09,1, 11.9,1,1, 6.531, 10536.310, 403.513, 52873.309 24/10/09,19:47:41,03,09,1, 11.9,1,1, 6.531, 10536.333, 403.536, 52873.313 24/10/09,19:47:41,04,09,1, 11.9,1,1, 6.531, 10536.304, 403.533, 52873.374 24/10/09,19:47:41,05,09,1, 11.9,1,1, 6.531, 10536.331, 403.528, 52873.351 24/10/09,19:47:41,06,09,1, 11.9,1,1, 6.531, 10536.329, 403.522, 52873.330 24/10/09,19:47:41,07,09,1, 11.9,1,1, 6.531, 10536.319, 403.544, 52873.338 24/10/09,19:47:41,08,09,1, 11.9,1,1, 6.531, 10536.346, 403.561, 52873.318 24/10/09,19:47:41,09,09,1, 11.9,1,1, 6.531, 10536.339, 403.552, 52873.374 24/10/09,19:47:41,10,09,1, 11.9,1,1, 6.531, 10536.351, 403.561, 52873.321 24/10/09,19:47:41,11,09,1, 11.9,1,1, 6.531, 10536.346, 403.568, 52873.444 24/10/09,19:47:41,12,09,1, 11.9,1,1, 6.531, 10536.320, 403.571, 52873.411 24/10/09,19:47:41,13,09,1, 11.9,1,1, 6.531, 10536.339, 403.556, 52873.337 24/10/09,19:47:41,14,09,1, 11.9,1,1, 6.531, 10536.316, 403.577, 52873.389 24/10/09,19:47:41,15,09,1, 11.9,1,1, 6.531, 10536.327, 403.591, 52873.411 24/10/09,19:47:41,16,09,1, 11.9,1,1, 6.531, 10536.325, 403.572, 52873.323 24/10/09,19:47:41,17,09,1, 11.9,1,1, 6.531, 10536.340, 403.585, 52873.379 24/10/09,19:47:41,18,09,1, 11.9,1,1, 6.531, 10536.350, 403.572, 52873.327 24/10/09,19:47:41,19,09,1, 11.9,1,1, 6.531, 10536.338, 403.607, 52873.361 24/10/09,19:47:42,00,09,1, 11.8,1,1, 6.529, 10536.331, 403.607, 52873.361 24/10/09,19:47:42,01,09,1, 11.8,1,1, 6.529, 10536.319, 403.609, 52873.336 24/10/09,19:47:42,02,09,1, 11.8,1,1, 6.529, 10536.337, 403.586, 52873.285 24/10/09,19:47:42,03,09,1, 11.8,1,1, 6.529, 10536.346, 403.625, 52873.452 24/10/09,19:47:42,04,09,1, 11.8,1,1, 6.529, 10536.325, 403.611, 52873.377 24/10/09,19:47:42,05,09,1, 11.8,1,1, 6.529, 10536.345, 403.627, 52873.313 24/10/09,19:47:42,06,09,1, 11.8,1,1, 6.529, 10536.368, 403.622, 52873.316 24/10/09,19:47:42,07,09,1, 11.8,1,1, 6.529, 10536.328, 403.636, 52873.356 24/10/09,19:47:42,08,09,1, 11.8,1,1, 6.529, 10536.357, 403.633, 52873.294 24/10/09,19:47:42,09,09,1, 11.8,1,1, 6.529, 10536.370, 403.661, 52873.383 24/10/09,19:47:42,10,09,1, 11.8,1,1, 6.529, 10536.357, 403.636, 52873.364 24/10/09,19:47:42,11,09,1, 11.8,1,1, 6.529, 10536.351, 403.643, 52873.270 24/10/09,19:47:42,12,09,1, 11.8,1,1, 6.529, 10536.355, 403.665, 52873.355 24/10/09,19:47:42,13,09,1, 11.8,1,1, 6.529, 10536.342, 403.648, 52873.322 24/10/09,19:47:42,14,09,1, 11.8,1,1, 6.529, 10536.352, 403.665, 52873.355 24/10/09,19:47:42,15,09,1, 11.8,1,1, 6.529, 10536.336, 403.680, 52873.363 24/10/09,19:47:42,16,09,1, 11.8,1,1, 6.529, 10536.356, 403.662, 52873.351 24/10/09,19:47:42,17,09,1, 11.8,1,1, 6.529, 10536.344, 403.664, 52873.365 24/10/09,19:47:42,18,09,1, 11.8,1,1, 6.529, 10536.353, 403.673, 52873.379 24/10/09,19:47:42,19,09,1, 11.8,1,1, 6.529, 10536.332, 403.677, 52873.351 24/10/09,19:47:43,00,09,1, 11.9,1,1, 6.529, 10536.331, 403.677, 52873.351 24/10/09,19:47:43,01,09,1, 11.9,1,1, 6.529, 10536.366, 403.678, 52873.319 24/10/09,19:47:43,02,09,1, 11.9,1,1, 6.529, 10536.343, 403.696, 52873.401 24/10/09,19:47:43,03,09,1, 11.9,1,1, 6.529, 10536.342, 403.673, 52873.274 24/10/09,19:47:43,04,09,1, 11.9,1,1, 6.529, 10536.353, 403.698, 52873.390 24/10/09,19:47:43,05,09,1, 11.9,1,1, 6.529, 10536.356, 403.689, 52873.334 24/10/09,19:47:43,06,09,1, 11.9,1,1, 6.529, 10536.365, 403.691, 52873.369 24/10/09,19:47:43,07,09,1, 11.9,1,1, 6.529, 10536.356, 403.717, 52873.282 24/10/09,19:47:43,08,09,1, 11.9,1,1, 6.529, 10536.356, 403.725, 52873.302 24/10/09,19:47:43,09,09,1, 11.9,1,1, 6.529, 10536.361, 403.722, 52873.426 24/10/09,19:47:43,10,09,1, 11.9,1,1, 6.529, 10536.351, 403.738, 52873.345 24/10/09,19:47:43,11,09,1, 11.9,1,1, 6.529, 10536.360, 403.719, 52873.295 24/10/09,19:47:43,12,09,1, 11.9,1,1, 6.529, 10536.361, 403.747, 52873.430 24/10/09,19:47:43,13,09,1, 11.9,1,1, 6.529, 10536.369, 403.727, 52873.379 24/10/09,19:47:43,14,09,1, 11.9,1,1, 6.529, 10536.353, 403.734, 52873.409 24/10/09,19:47:43,15,09,1, 11.9,1,1, 6.529, 10536.368, 403.760, 52873.380 24/10/09,19:47:43,16,09,1, 11.9,1,1, 6.529, 10536.344, 403.749, 52873.394 24/10/09,19:47:43,17,09,1, 11.9,1,1, 6.529, 10536.364, 403.773, 52873.331 24/10/09,19:47:43,18,09,1, 11.9,1,1, 6.529, 10536.352, 403.771, 52873.415 24/10/09,19:47:43,19,09,1, 11.9,1,1, 6.529, 10536.369, 403.765, 52873.381 24/10/09,19:47:44,00,08,1, 11.9,1,1, 6.529, 10536.364, 403.765, 52873.381 24/10/09,19:47:44,01,08,1, 11.9,1,1, 6.529, 10536.378, 403.782, 52873.375 24/10/09,19:47:44,02,08,1, 11.9,1,1, 6.529, 10536.382, 403.804, 52873.371 24/10/09,19:47:44,03,08,1, 11.9,1,1, 6.529, 10536.379, 403.776, 52873.350 24/10/09,19:47:44,04,08,1, 11.9,1,1, 6.529, 10536.368, 403.783, 52873.373 24/10/09,19:47:44,05,08,1, 11.9,1,1, 6.529, 10536.406, 403.789, 52873.375 24/10/09,19:47:44,06,08,1, 11.9,1,1, 6.529, 10536.379, 403.825, 52873.410 24/10/09,19:47:44,07,08,1, 11.9,1,1, 6.529, 10536.354, 403.823, 52873.352 24/10/09,19:47:44,08,08,1, 11.9,1,1, 6.529, 10536.368, 403.802, 52873.341 24/10/09,19:47:44,09,08,1, 11.9,1,1, 6.529, 10536.381, 403.808, 52873.415 24/10/09,19:47:44,10,08,1, 11.9,1,1, 6.529, 10536.354, 403.826, 52873.323 24/10/09,19:47:44,11,08,1, 11.9,1,1, 6.529, 10536.368, 403.825, 52873.381 24/10/09,19:47:44,12,08,1, 11.9,1,1, 6.529, 10536.387, 403.816, 52873.343 24/10/09,19:47:44,13,08,1, 11.9,1,1, 6.529, 10536.376, 403.818, 52873.319 24/10/09,19:47:44,14,08,1, 11.9,1,1, 6.529, 10536.371, 403.836, 52873.407 24/10/09,19:47:44,15,08,1, 11.9,1,1, 6.529, 10536.355, 403.826, 52873.387 24/10/09,19:47:44,16,08,1, 11.9,1,1, 6.529, 10536.375, 403.844, 52873.377 24/10/09,19:47:44,17,08,1, 11.9,1,1, 6.529, 10536.376, 403.855, 52873.364 24/10/09,19:47:44,18,08,1, 11.9,1,1, 6.529, 10536.411, 403.849, 52873.386 24/10/09,19:47:44,19,08,1, 11.9,1,1, 6.529, 10536.376, 403.872, 52873.398 24/10/09,19:47:45,00,08,1, 11.8,1,1, 6.529, 10536.373, 403.872, 52873.398 24/10/09,19:47:45,01,08,1, 11.8,1,1, 6.529, 10536.405, 403.870, 52873.395 24/10/09,19:47:45,02,08,1, 11.8,1,1, 6.529, 10536.383, 403.875, 52873.416 24/10/09,19:47:45,03,08,1, 11.8,1,1, 6.529, 10536.379, 403.863, 52873.361 24/10/09,19:47:45,04,08,1, 11.8,1,1, 6.529, 10536.392, 403.876, 52873.377 24/10/09,19:47:45,05,08,1, 11.8,1,1, 6.529, 10536.369, 403.877, 52873.373 24/10/09,19:47:45,06,08,1, 11.8,1,1, 6.529, 10536.405, 403.883, 52873.388 24/10/09,19:47:45,07,08,1, 11.8,1,1, 6.529, 10536.379, 403.876, 52873.410 24/10/09,19:47:45,08,08,1, 11.8,1,1, 6.529, 10536.408, 403.899, 52873.450 24/10/09,19:47:45,09,08,1, 11.8,1,1, 6.529, 10536.407, 403.911, 52873.397 24/10/09,19:47:45,10,08,1, 11.8,1,1, 6.529, 10536.392, 403.880, 52873.353 24/10/09,19:47:45,11,08,1, 11.8,1,1, 6.529, 10536.410, 403.868, 52873.112 24/10/09,19:47:45,12,08,1, 11.8,1,1, 6.529, 10536.356, 403.909, 52873.481 24/10/09,19:47:45,13,08,1, 11.8,1,1, 6.529, 10536.382, 403.919, 52873.419 24/10/09,19:47:45,14,08,1, 11.8,1,1, 6.529, 10536.392, 403.923, 52873.404 24/10/09,19:47:45,15,08,1, 11.8,1,1, 6.529, 10536.415, 403.916, 52873.451 24/10/09,19:47:45,16,08,1, 11.8,1,1, 6.529, 10536.416, 403.907, 52873.341 24/10/09,19:47:45,17,08,1, 11.8,1,1, 6.529, 10536.399, 403.918, 52873.451 24/10/09,19:47:45,18,08,1, 11.8,1,1, 6.529, 10536.399, 403.940, 52873.356 24/10/09,19:47:45,19,08,1, 11.8,1,1, 6.529, 10536.404, 403.952, 52873.340 24/10/09,19:47:46,00,08,1, 12.0,1,1, 6.529, 10536.398, 403.952, 52873.340 24/10/09,19:47:46,01,08,1, 12.0,1,1, 6.529, 10536.419, 403.964, 52873.440 24/10/09,19:47:46,02,08,1, 12.0,1,1, 6.529, 10536.397, 403.953, 52873.386 24/10/09,19:47:46,03,08,1, 12.0,1,1, 6.529, 10536.402, 403.966, 52873.377 24/10/09,19:47:46,04,08,1, 12.0,1,1, 6.529, 10536.404, 403.980, 52873.391 24/10/09,19:47:46,05,08,1, 12.0,1,1, 6.529, 10536.418, 403.981, 52873.412 24/10/09,19:47:46,06,08,1, 12.0,1,1, 6.529, 10536.412, 403.978, 52873.444 24/10/09,19:47:46,07,08,1, 12.0,1,1, 6.529, 10536.408, 404.000, 52873.466 24/10/09,19:47:46,08,08,1, 12.0,1,1, 6.529, 10536.419, 403.997, 52873.445 24/10/09,19:47:46,09,08,1, 12.0,1,1, 6.529, 10536.414, 403.986, 52873.373 24/10/09,19:47:46,10,08,1, 12.0,1,1, 6.529, 10536.402, 404.007, 52873.410 24/10/09,19:47:46,11,08,1, 12.0,1,1, 6.529, 10536.400, 404.034, 52873.396 24/10/09,19:47:46,12,08,1, 12.0,1,1, 6.529, 10536.400, 404.015, 52873.415 24/10/09,19:47:46,13,08,1, 12.0,1,1, 6.529, 10536.426, 404.012, 52873.400 24/10/09,19:47:46,14,08,1, 12.0,1,1, 6.529, 10536.408, 404.031, 52873.401 24/10/09,19:47:46,15,08,1, 12.0,1,1, 6.529, 10536.412, 404.018, 52873.364 24/10/09,19:47:46,16,08,1, 12.0,1,1, 6.529, 10536.434, 404.043, 52873.383 24/10/09,19:47:46,17,08,1, 12.0,1,1, 6.529, 10536.423, 404.026, 52873.371 24/10/09,19:47:46,18,08,1, 12.0,1,1, 6.529, 10536.414, 404.036, 52873.381 24/10/09,19:47:46,19,08,1, 12.0,1,1, 6.529, 10536.434, 404.060, 52873.406 24/10/09,19:47:47,00,08,1, 11.9,1,1, 6.529, 10536.431, 404.060, 52873.406 24/10/09,19:47:47,01,08,1, 11.9,1,1, 6.529, 10536.448, 404.057, 52873.404 24/10/09,19:47:47,02,08,1, 11.9,1,1, 6.529, 10536.420, 404.052, 52873.407 24/10/09,19:47:47,03,08,1, 11.9,1,1, 6.529, 10536.429, 404.062, 52873.418 24/10/09,19:47:47,04,08,1, 11.9,1,1, 6.529, 10536.413, 404.055, 52873.416 24/10/09,19:47:47,05,08,1, 11.9,1,1, 6.529, 10536.435, 404.067, 52873.371 24/10/09,19:47:47,06,08,1, 11.9,1,1, 6.529, 10536.439, 404.047, 52873.355 24/10/09,19:47:47,07,08,1, 11.9,1,1, 6.529, 10536.438, 404.085, 52873.402 24/10/09,19:47:47,08,08,1, 11.9,1,1, 6.529, 10536.431, 404.067, 52873.451 24/10/09,19:47:47,09,08,1, 11.9,1,1, 6.529, 10536.440, 404.062, 52873.404 24/10/09,19:47:47,10,08,1, 11.9,1,1, 6.529, 10536.451, 404.097, 52873.403 24/10/09,19:47:47,11,08,1, 11.9,1,1, 6.529, 10536.434, 404.075, 52873.421 24/10/09,19:47:47,12,08,1, 11.9,1,1, 6.529, 10536.436, 404.097, 52873.419 24/10/09,19:47:47,13,08,1, 11.9,1,1, 6.529, 10536.432, 404.123, 52873.364 24/10/09,19:47:47,14,08,1, 11.9,1,1, 6.529, 10536.431, 404.093, 52873.400 24/10/09,19:47:47,15,08,1, 11.9,1,1, 6.529, 10536.442, 404.108, 52873.416 24/10/09,19:47:47,16,08,1, 11.9,1,1, 6.529, 10536.407, 404.124, 52873.453 24/10/09,19:47:47,17,08,1, 11.9,1,1, 6.529, 10536.464, 404.096, 52873.381 24/10/09,19:47:47,18,08,1, 11.9,1,1, 6.529, 10536.447, 404.118, 52873.331 24/10/09,19:47:47,19,08,1, 11.9,1,1, 6.529, 10536.433, 404.110, 52873.422 24/10/09,19:47:48,00,09,1, 11.9,1,1, 6.531, 10536.431, 404.110, 52873.422 24/10/09,19:47:48,01,09,1, 11.9,1,1, 6.531, 10536.428, 404.127, 52873.396 24/10/09,19:47:48,02,09,1, 11.9,1,1, 6.531, 10536.432, 404.154, 52873.388 24/10/09,19:47:48,03,09,1, 11.9,1,1, 6.531, 10536.420, 404.125, 52873.396 24/10/09,19:47:48,04,09,1, 11.9,1,1, 6.531, 10536.447, 404.153, 52873.338 24/10/09,19:47:48,05,09,1, 11.9,1,1, 6.531, 10536.437, 404.147, 52873.377 24/10/09,19:47:48,06,09,1, 11.9,1,1, 6.531, 10536.404, 404.138, 52873.381 24/10/09,19:47:48,07,09,1, 11.9,1,1, 6.531, 10536.446, 404.161, 52873.397 24/10/09,19:47:48,08,09,1, 11.9,1,1, 6.531, 10536.415, 404.176, 52873.425 24/10/09,19:47:48,09,09,1, 11.9,1,1, 6.531, 10536.425, 404.190, 52873.401 24/10/09,19:47:48,10,09,1, 11.9,1,1, 6.531, 10536.435, 404.185, 52873.337 24/10/09,19:47:48,11,09,1, 11.9,1,1, 6.531, 10536.433, 404.210, 52873.356 24/10/09,19:47:48,12,09,1, 11.9,1,1, 6.531, 10536.445, 404.195, 52873.397 24/10/09,19:47:48,13,09,1, 11.9,1,1, 6.531, 10536.439, 404.206, 52873.408 24/10/09,19:47:48,14,09,1, 11.9,1,1, 6.531, 10536.443, 404.209, 52873.380 24/10/09,19:47:48,15,09,1, 11.9,1,1, 6.531, 10536.446, 404.208, 52873.394 24/10/09,19:47:48,16,09,1, 11.9,1,1, 6.531, 10536.425, 404.232, 52873.416 24/10/09,19:47:48,17,09,1, 11.9,1,1, 6.531, 10536.440, 404.217, 52873.452 24/10/09,19:47:48,18,09,1, 11.9,1,1, 6.531, 10536.439, 404.224, 52873.369 24/10/09,19:47:48,19,09,1, 11.9,1,1, 6.531, 10536.439, 404.237, 52873.372 24/10/09,19:47:49,00,09,1, 11.9,1,1, 6.531, 10536.431, 404.237, 52873.372 24/10/09,19:47:49,01,09,1, 11.9,1,1, 6.531, 10536.466, 404.247, 52873.442 24/10/09,19:47:49,02,09,1, 11.9,1,1, 6.531, 10536.453, 404.247, 52873.402 24/10/09,19:47:49,03,09,1, 11.9,1,1, 6.531, 10536.443, 404.251, 52873.409 24/10/09,19:47:49,04,09,1, 11.9,1,1, 6.531, 10536.421, 404.243, 52873.336 24/10/09,19:47:49,05,09,1, 11.9,1,1, 6.531, 10536.458, 404.233, 52873.376 24/10/09,19:47:49,06,09,1, 11.9,1,1, 6.531, 10536.436, 404.258, 52873.441 24/10/09,19:47:49,07,09,1, 11.9,1,1, 6.531, 10536.457, 404.257, 52873.407 24/10/09,19:47:49,08,09,1, 11.9,1,1, 6.531, 10536.434, 404.247, 52873.408 24/10/09,19:47:49,09,09,1, 11.9,1,1, 6.531, 10536.443, 404.268, 52873.405 24/10/09,19:47:49,10,09,1, 11.9,1,1, 6.531, 10536.443, 404.240, 52873.395 24/10/09,19:47:49,11,09,1, 11.9,1,1, 6.531, 10536.423, 404.263, 52873.430 24/10/09,19:47:49,12,09,1, 11.9,1,1, 6.531, 10536.445, 404.281, 52873.471 24/10/09,19:47:49,13,09,1, 11.9,1,1, 6.531, 10536.436, 404.270, 52873.396 24/10/09,19:47:49,14,09,1, 11.9,1,1, 6.531, 10536.434, 404.292, 52873.468 24/10/09,19:47:49,15,09,1, 11.9,1,1, 6.531, 10536.419, 404.324, 52873.366 24/10/09,19:47:49,16,09,1, 11.9,1,1, 6.531, 10536.405, 404.320, 52873.405 24/10/09,19:47:49,17,09,1, 11.9,1,1, 6.531, 10536.414, 404.331, 52873.395 24/10/09,19:47:49,18,09,1, 11.9,1,1, 6.531, 10536.463, 404.319, 52873.504 24/10/09,19:47:49,19,09,1, 11.9,1,1, 6.531, 10536.390, 404.323, 52873.436 24/10/09,19:47:50,00,09,1, 11.9,1,1, 6.524, 10536.389, 404.323, 52873.436 24/10/09,19:47:50,01,09,1, 11.9,1,1, 6.524, 10536.436, 404.328, 52873.419 24/10/09,19:47:50,02,09,1, 11.9,1,1, 6.524, 10536.439, 404.321, 52873.496 24/10/09,19:47:50,03,09,1, 11.9,1,1, 6.524, 10536.405, 404.336, 52873.436 24/10/09,19:47:50,04,09,1, 11.9,1,1, 6.524, 10536.436, 404.335, 52873.411 24/10/09,19:47:50,05,09,1, 11.9,1,1, 6.524, 10536.429, 404.345, 52873.435 24/10/09,19:47:50,06,09,1, 11.9,1,1, 6.524, 10536.423, 404.359, 52873.422 24/10/09,19:47:50,07,09,1, 11.9,1,1, 6.524, 10536.422, 404.348, 52873.422 24/10/09,19:47:50,08,09,1, 11.9,1,1, 6.524, 10536.412, 404.360, 52873.415 24/10/09,19:47:50,09,09,1, 11.9,1,1, 6.524, 10536.396, 404.365, 52873.447 24/10/09,19:47:50,10,09,1, 11.9,1,1, 6.524, 10536.414, 404.366, 52873.392 24/10/09,19:47:50,11,09,1, 11.9,1,1, 6.524, 10536.413, 404.380, 52873.408 24/10/09,19:47:50,12,09,1, 11.9,1,1, 6.524, 10536.433, 404.367, 52873.431 24/10/09,19:47:50,13,09,1, 11.9,1,1, 6.524, 10536.428, 404.383, 52873.407 24/10/09,19:47:50,14,09,1, 11.9,1,1, 6.524, 10536.431, 404.395, 52873.465 24/10/09,19:47:50,15,09,1, 11.9,1,1, 6.524, 10536.425, 404.397, 52873.346 24/10/09,19:47:50,16,09,1, 11.9,1,1, 6.524, 10536.385, 404.390, 52873.389 24/10/09,19:47:50,17,09,1, 11.9,1,1, 6.524, 10536.465, 404.389, 52873.473 24/10/09,19:47:50,18,09,1, 11.9,1,1, 6.524, 10536.423, 404.417, 52873.421 24/10/09,19:47:50,19,09,1, 11.9,1,1, 6.524, 10536.412, 404.397, 52873.370 24/10/09,19:47:51,00,09,1, 11.9,1,1, 6.529, 10536.406, 404.397, 52873.370 24/10/09,19:47:51,01,09,1, 11.9,1,1, 6.529, 10536.446, 404.415, 52873.472 24/10/09,19:47:51,02,09,1, 11.9,1,1, 6.529, 10536.414, 404.392, 52873.464 24/10/09,19:47:51,03,09,1, 11.9,1,1, 6.529, 10536.438, 404.413, 52873.430 24/10/09,19:47:51,04,09,1, 11.9,1,1, 6.529, 10536.450, 404.425, 52873.469 24/10/09,19:47:51,05,09,1, 11.9,1,1, 6.529, 10536.437, 404.418, 52873.451 24/10/09,19:47:51,06,09,1, 11.9,1,1, 6.529, 10536.426, 404.415, 52873.483 24/10/09,19:47:51,07,09,1, 11.9,1,1, 6.529, 10536.411, 404.443, 52873.406 24/10/09,19:47:51,08,09,1, 11.9,1,1, 6.529, 10536.403, 404.446, 52873.455 24/10/09,19:47:51,09,09,1, 11.9,1,1, 6.529, 10536.401, 404.434, 52873.474 24/10/09,19:47:51,10,09,1, 11.9,1,1, 6.529, 10536.417, 404.439, 52873.479 24/10/09,19:47:51,11,09,1, 11.9,1,1, 6.529, 10536.404, 404.449, 52873.426 24/10/09,19:47:51,12,09,1, 11.9,1,1, 6.529, 10536.405, 404.452, 52873.508 24/10/09,19:47:51,13,09,1, 11.9,1,1, 6.529, 10536.414, 404.465, 52873.415 24/10/09,19:47:51,14,09,1, 11.9,1,1, 6.529, 10536.415, 404.464, 52873.413 24/10/09,19:47:51,15,09,1, 11.9,1,1, 6.529, 10536.393, 404.470, 52873.445 24/10/09,19:47:51,16,09,1, 11.9,1,1, 6.529, 10536.427, 404.461, 52873.435 24/10/09,19:47:51,17,09,1, 11.9,1,1, 6.529, 10536.400, 404.477, 52873.449 24/10/09,19:47:51,18,09,1, 11.9,1,1, 6.529, 10536.408, 404.482, 52873.482 24/10/09,19:47:51,19,09,1, 11.9,1,1, 6.529, 10536.414, 404.500, 52873.456 24/10/09,19:47:52,00,09,1, 11.9,1,1, 6.528, 10536.406, 404.500, 52873.456 24/10/09,19:47:52,01,09,1, 11.9,1,1, 6.528, 10536.381, 404.485, 52873.487 24/10/09,19:47:52,02,09,1, 11.9,1,1, 6.528, 10536.408, 404.500, 52873.457 24/10/09,19:47:52,03,09,1, 11.9,1,1, 6.528, 10536.411, 404.491, 52873.399 24/10/09,19:47:52,04,09,1, 11.9,1,1, 6.528, 10536.404, 404.529, 52873.484 24/10/09,19:47:52,05,09,1, 11.9,1,1, 6.528, 10536.416, 404.529, 52873.463 24/10/09,19:47:52,06,09,1, 11.9,1,1, 6.528, 10536.433, 404.520, 52873.509 24/10/09,19:47:52,07,09,1, 11.9,1,1, 6.528, 10536.408, 404.518, 52873.470 24/10/09,19:47:52,08,09,1, 11.9,1,1, 6.528, 10536.398, 404.535, 52873.490 24/10/09,19:47:52,09,09,1, 11.9,1,1, 6.528, 10536.402, 404.523, 52873.473 24/10/09,19:47:52,10,09,1, 11.9,1,1, 6.528, 10536.410, 404.540, 52873.441 24/10/09,19:47:52,11,09,1, 11.9,1,1, 6.528, 10536.405, 404.523, 52873.447 24/10/09,19:47:52,12,09,1, 11.9,1,1, 6.528, 10536.405, 404.544, 52873.459 24/10/09,19:47:52,13,09,1, 11.9,1,1, 6.528, 10536.412, 404.558, 52873.470 24/10/09,19:47:52,14,09,1, 11.9,1,1, 6.528, 10536.411, 404.539, 52873.406 24/10/09,19:47:52,15,09,1, 11.9,1,1, 6.528, 10536.398, 404.575, 52873.429 24/10/09,19:47:52,16,09,1, 11.9,1,1, 6.528, 10536.435, 404.563, 52873.437 24/10/09,19:47:52,17,09,1, 11.9,1,1, 6.528, 10536.379, 404.554, 52873.499 24/10/09,19:47:52,18,09,1, 11.9,1,1, 6.528, 10536.446, 404.564, 52873.417 24/10/09,19:47:52,19,09,1, 11.9,1,1, 6.528, 10536.387, 404.578, 52873.441 24/10/09,19:47:53,00,09,1, 11.9,1,1, 6.529, 10536.381, 404.578, 52873.441 24/10/09,19:47:53,01,09,1, 11.9,1,1, 6.529, 10536.399, 404.572, 52873.451 24/10/09,19:47:53,02,09,1, 11.9,1,1, 6.529, 10536.404, 404.578, 52873.522 24/10/09,19:47:53,03,09,1, 11.9,1,1, 6.529, 10536.423, 404.565, 52873.462 24/10/09,19:47:53,04,09,1, 11.9,1,1, 6.529, 10536.395, 404.569, 52873.462 24/10/09,19:47:53,05,09,1, 11.9,1,1, 6.529, 10536.404, 404.607, 52873.440 24/10/09,19:47:53,06,09,1, 11.9,1,1, 6.529, 10536.428, 404.594, 52873.457 24/10/09,19:47:53,07,09,1, 11.9,1,1, 6.529, 10536.377, 404.579, 52873.445 24/10/09,19:47:53,08,09,1, 11.9,1,1, 6.529, 10536.384, 404.608, 52873.425 24/10/09,19:47:53,09,09,1, 11.9,1,1, 6.529, 10536.386, 404.627, 52873.466 24/10/09,19:47:53,10,09,1, 11.9,1,1, 6.529, 10536.392, 404.614, 52873.462 24/10/09,19:47:53,11,09,1, 11.9,1,1, 6.529, 10536.368, 404.585, 52873.464 24/10/09,19:47:53,12,09,1, 11.9,1,1, 6.529, 10536.392, 404.625, 52873.485 24/10/09,19:47:53,13,09,1, 11.9,1,1, 6.529, 10536.386, 404.619, 52873.537 24/10/09,19:47:53,14,09,1, 11.9,1,1, 6.529, 10536.370, 404.626, 52873.487 24/10/09,19:47:53,15,09,1, 11.9,1,1, 6.529, 10536.402, 404.617, 52873.413 24/10/09,19:47:53,16,09,1, 11.9,1,1, 6.529, 10536.382, 404.612, 52873.422 24/10/09,19:47:53,17,09,1, 11.9,1,1, 6.529, 10536.364, 404.635, 52873.462 24/10/09,19:47:53,18,09,1, 11.9,1,1, 6.529, 10536.397, 404.641, 52873.487 24/10/09,19:47:53,19,09,1, 11.9,1,1, 6.529, 10536.387, 404.636, 52873.483 24/10/09,19:47:54,00,09,1, 11.9,1,1, 6.529, 10536.381, 404.636, 52873.483 24/10/09,19:47:54,01,09,1, 11.9,1,1, 6.529, 10536.382, 404.647, 52873.446 24/10/09,19:47:54,02,09,1, 11.9,1,1, 6.529, 10536.362, 404.647, 52873.477 24/10/09,19:47:54,03,09,1, 11.9,1,1, 6.529, 10536.367, 404.669, 52873.508 24/10/09,19:47:54,04,09,1, 11.9,1,1, 6.529, 10536.362, 404.656, 52873.438 24/10/09,19:47:54,05,09,1, 11.9,1,1, 6.529, 10536.373, 404.679, 52873.528 24/10/09,19:47:54,06,09,1, 11.9,1,1, 6.529, 10536.341, 404.674, 52873.501 24/10/09,19:47:54,07,09,1, 11.9,1,1, 6.529, 10536.369, 404.674, 52873.493 24/10/09,19:47:54,08,09,1, 11.9,1,1, 6.529, 10536.339, 404.684, 52873.459 24/10/09,19:47:54,09,09,1, 11.9,1,1, 6.529, 10536.355, 404.685, 52873.497 24/10/09,19:47:54,10,09,1, 11.9,1,1, 6.529, 10536.364, 404.664, 52873.423 24/10/09,19:47:54,11,09,1, 11.9,1,1, 6.529, 10536.386, 404.676, 52873.447 24/10/09,19:47:54,12,09,1, 11.9,1,1, 6.529, 10536.372, 404.664, 52873.398 24/10/09,19:47:54,13,09,1, 11.9,1,1, 6.529, 10536.348, 404.669, 52873.445 24/10/09,19:47:54,14,09,1, 11.9,1,1, 6.529, 10536.379, 404.692, 52873.431 24/10/09,19:47:54,15,09,1, 11.9,1,1, 6.529, 10536.365, 404.681, 52873.379 24/10/09,19:47:54,16,09,1, 11.9,1,1, 6.529, 10536.364, 404.706, 52873.429 24/10/09,19:47:54,17,09,1, 11.9,1,1, 6.529, 10536.357, 404.682, 52873.437 24/10/09,19:47:54,18,09,1, 11.9,1,1, 6.529, 10536.364, 404.712, 52873.475 24/10/09,19:47:54,19,09,1, 11.9,1,1, 6.529, 10536.347, 404.720, 52873.428 24/10/09,19:47:55,00,09,1, 11.9,1,1, 6.530, 10536.339, 404.720, 52873.428 24/10/09,19:47:55,01,09,1, 11.9,1,1, 6.530, 10536.345, 404.738, 52873.464 24/10/09,19:47:55,02,09,1, 11.9,1,1, 6.530, 10536.345, 404.744, 52873.481 24/10/09,19:47:55,03,09,1, 11.9,1,1, 6.530, 10536.372, 404.757, 52873.469 24/10/09,19:47:55,04,09,1, 11.9,1,1, 6.530, 10536.344, 404.747, 52873.492 24/10/09,19:47:55,05,09,1, 11.9,1,1, 6.530, 10536.334, 404.753, 52873.454 24/10/09,19:47:55,06,09,1, 11.9,1,1, 6.530, 10536.345, 404.741, 52873.497 24/10/09,19:47:55,07,09,1, 11.9,1,1, 6.530, 10536.349, 404.757, 52873.523 24/10/09,19:47:55,08,09,1, 11.9,1,1, 6.530, 10536.346, 404.768, 52873.495 24/10/09,19:47:55,09,09,1, 11.9,1,1, 6.530, 10536.359, 404.742, 52873.512 24/10/09,19:47:55,10,09,1, 11.9,1,1, 6.530, 10536.338, 404.751, 52873.448 24/10/09,19:47:55,11,09,1, 11.9,1,1, 6.530, 10536.325, 404.742, 52873.484 24/10/09,19:47:55,12,09,1, 11.9,1,1, 6.530, 10536.324, 404.764, 52873.449 24/10/09,19:47:55,13,09,1, 11.9,1,1, 6.530, 10536.344, 404.767, 52873.424 24/10/09,19:47:55,14,09,1, 11.9,1,1, 6.530, 10536.328, 404.769, 52873.436 24/10/09,19:47:55,15,09,1, 11.9,1,1, 6.530, 10536.339, 404.792, 52873.430 24/10/09,19:47:55,16,09,1, 11.9,1,1, 6.530, 10536.320, 404.765, 52873.430 24/10/09,19:47:55,17,09,1, 11.9,1,1, 6.530, 10536.327, 404.762, 52873.497 24/10/09,19:47:55,18,09,1, 11.9,1,1, 6.530, 10536.333, 404.773, 52873.443 24/10/09,19:47:55,19,09,1, 11.9,1,1, 6.530, 10536.318, 404.766, 52873.417 24/10/09,19:47:56,00,08,1, 11.9,1,1, 6.528, 10536.314, 404.766, 52873.417 24/10/09,19:47:56,01,08,1, 11.9,1,1, 6.528, 10536.315, 404.781, 52873.311 24/10/09,19:47:56,02,08,1, 11.9,1,1, 6.528, 10536.334, 404.766, 52873.403 24/10/09,19:47:56,03,08,1, 11.9,1,1, 6.528, 10536.309, 404.776, 52873.408 24/10/09,19:47:56,04,08,1, 11.9,1,1, 6.528, 10536.283, 404.797, 52873.461 24/10/09,19:47:56,05,08,1, 11.9,1,1, 6.528, 10536.324, 404.801, 52873.483 24/10/09,19:47:56,06,08,1, 11.9,1,1, 6.528, 10536.302, 404.800, 52873.382 24/10/09,19:47:56,07,08,1, 11.9,1,1, 6.528, 10536.318, 404.795, 52873.429 24/10/09,19:47:56,08,08,1, 11.9,1,1, 6.528, 10536.307, 404.826, 52873.431 24/10/09,19:47:56,09,08,1, 11.9,1,1, 6.528, 10536.313, 404.796, 52873.413 24/10/09,19:47:56,10,08,1, 11.9,1,1, 6.528, 10536.310, 404.805, 52873.500 24/10/09,19:47:56,11,08,1, 11.9,1,1, 6.528, 10536.303, 404.814, 52873.488 24/10/09,19:47:56,12,08,1, 11.9,1,1, 6.528, 10536.301, 404.824, 52873.539 24/10/09,19:47:56,13,08,1, 11.9,1,1, 6.528, 10536.303, 404.803, 52873.446 24/10/09,19:47:56,14,08,1, 11.9,1,1, 6.528, 10536.309, 404.822, 52873.543 24/10/09,19:47:56,15,08,1, 11.9,1,1, 6.528, 10536.286, 404.819, 52873.531 24/10/09,19:47:56,16,08,1, 11.9,1,1, 6.528, 10536.286, 404.822, 52873.466 24/10/09,19:47:56,17,08,1, 11.9,1,1, 6.528, 10536.300, 404.811, 52873.414 24/10/09,19:47:56,18,08,1, 11.9,1,1, 6.528, 10536.292, 404.819, 52873.454 24/10/09,19:47:56,19,08,1, 11.9,1,1, 6.528, 10536.288, 404.805, 52873.457 24/10/09,19:47:57,00,09,1, 12.0,1,1, 6.527, 10536.281, 404.805, 52873.457 24/10/09,19:47:57,01,09,1, 12.0,1,1, 6.527, 10536.277, 404.840, 52873.505 24/10/09,19:47:57,02,09,1, 12.0,1,1, 6.527, 10536.284, 404.899, 52873.599 24/10/09,19:47:57,03,09,1, 12.0,1,1, 6.527, 10536.274, 404.903, 52873.702 24/10/09,19:47:57,04,09,1, 12.0,1,1, 6.527, 10536.287, 404.915, 52873.708 24/10/09,19:47:57,05,09,1, 12.0,1,1, 6.527, 10536.280, 404.954, 52873.604 24/10/09,19:47:57,06,09,1, 12.0,1,1, 6.527, 10536.318, 404.908, 52873.657 24/10/09,19:47:57,07,09,1, 12.0,1,1, 6.527, 10536.271, 404.904, 52873.604 24/10/09,19:47:57,08,09,1, 12.0,1,1, 6.527, 10536.311, 404.934, 52873.580 24/10/09,19:47:57,09,09,1, 12.0,1,1, 6.527, 10536.307, 404.905, 52873.589 24/10/09,19:47:57,10,09,1, 12.0,1,1, 6.527, 10536.286, 404.932, 52873.693 24/10/09,19:47:57,11,09,1, 12.0,1,1, 6.527, 10536.287, 404.881, 52873.640 24/10/09,19:47:57,12,09,1, 12.0,1,1, 6.527, 10536.260, 404.912, 52873.577 24/10/09,19:47:57,13,09,1, 12.0,1,1, 6.527, 10536.284, 404.916, 52873.588 24/10/09,19:47:57,14,09,1, 12.0,1,1, 6.527, 10536.276, 404.920, 52873.635 24/10/09,19:47:57,15,09,1, 12.0,1,1, 6.527, 10536.272, 404.951, 52873.716 24/10/09,19:47:57,16,09,1, 12.0,1,1, 6.527, 10536.266, 404.944, 52873.720 24/10/09,19:47:57,17,09,1, 12.0,1,1, 6.527, 10536.279, 404.941, 52873.702 24/10/09,19:47:57,18,09,1, 12.0,1,1, 6.527, 10536.247, 404.931, 52873.691 24/10/09,19:47:57,19,09,1, 12.0,1,1, 6.527, 10536.279, 404.936, 52873.650 24/10/09,19:47:58,00,09,1, 11.9,1,1, 6.532, 10536.273, 404.936, 52873.650 24/10/09,19:47:58,01,09,1, 11.9,1,1, 6.532, 10536.257, 404.927, 52873.735 24/10/09,19:47:58,02,09,1, 11.9,1,1, 6.532, 10536.274, 404.941, 52873.706 24/10/09,19:47:58,03,09,1, 11.9,1,1, 6.532, 10536.254, 404.934, 52873.693 24/10/09,19:47:58,04,09,1, 11.9,1,1, 6.532, 10536.263, 404.961, 52873.663 24/10/09,19:47:58,05,09,1, 11.9,1,1, 6.532, 10536.256, 404.964, 52873.720 24/10/09,19:47:58,06,09,1, 11.9,1,1, 6.532, 10536.238, 404.932, 52873.649 24/10/09,19:47:58,07,09,1, 11.9,1,1, 6.532, 10536.268, 404.971, 52873.656 24/10/09,19:47:58,08,09,1, 11.9,1,1, 6.532, 10536.272, 404.953, 52873.651 24/10/09,19:47:58,09,09,1, 11.9,1,1, 6.532, 10536.254, 404.968, 52873.648 24/10/09,19:47:58,10,09,1, 11.9,1,1, 6.532, 10536.242, 404.961, 52873.657 24/10/09,19:47:58,11,09,1, 11.9,1,1, 6.532, 10536.237, 404.973, 52873.734 24/10/09,19:47:58,12,09,1, 11.9,1,1, 6.532, 10536.234, 404.955, 52873.698 24/10/09,19:47:58,13,09,1, 11.9,1,1, 6.532, 10536.253, 404.950, 52873.661 24/10/09,19:47:58,14,09,1, 11.9,1,1, 6.532, 10536.223, 404.953, 52873.730 24/10/09,19:47:58,15,09,1, 11.9,1,1, 6.532, 10536.224, 404.987, 52873.687 24/10/09,19:47:58,16,09,1, 11.9,1,1, 6.532, 10536.232, 404.994, 52873.645 24/10/09,19:47:58,17,09,1, 11.9,1,1, 6.532, 10536.213, 404.991, 52873.690 24/10/09,19:47:58,18,09,1, 11.9,1,1, 6.532, 10536.230, 404.992, 52873.668 24/10/09,19:47:58,19,09,1, 11.9,1,1, 6.532, 10536.250, 404.968, 52873.696 24/10/09,19:47:59,00,09,1, 12.0,1,1, 6.528, 10536.247, 404.968, 52873.696 24/10/09,19:47:59,01,09,1, 12.0,1,1, 6.528, 10536.247, 404.996, 52873.703 24/10/09,19:47:59,02,09,1, 12.0,1,1, 6.528, 10536.226, 404.984, 52873.633 24/10/09,19:47:59,03,09,1, 12.0,1,1, 6.528, 10536.223, 405.009, 52873.679 24/10/09,19:47:59,04,09,1, 12.0,1,1, 6.528, 10536.222, 404.992, 52873.683 24/10/09,19:47:59,05,09,1, 12.0,1,1, 6.528, 10536.227, 405.004, 52873.730 24/10/09,19:47:59,06,09,1, 12.0,1,1, 6.528, 10536.217, 404.986, 52873.751 24/10/09,19:47:59,07,09,1, 12.0,1,1, 6.528, 10536.239, 405.021, 52873.693 24/10/09,19:47:59,08,09,1, 12.0,1,1, 6.528, 10536.213, 405.007, 52873.712 24/10/09,19:47:59,09,09,1, 12.0,1,1, 6.528, 10536.209, 405.012, 52873.635 24/10/09,19:47:59,10,09,1, 12.0,1,1, 6.528, 10536.227, 405.006, 52873.655 24/10/09,19:47:59,11,09,1, 12.0,1,1, 6.528, 10536.219, 405.012, 52873.727 24/10/09,19:47:59,12,09,1, 12.0,1,1, 6.528, 10536.225, 405.053, 52873.718 24/10/09,19:47:59,13,09,1, 12.0,1,1, 6.528, 10536.194, 405.030, 52873.691 24/10/09,19:47:59,14,09,1, 12.0,1,1, 6.528, 10536.184, 405.020, 52873.731 24/10/09,19:47:59,15,09,1, 12.0,1,1, 6.528, 10536.201, 405.031, 52873.726 24/10/09,19:47:59,16,09,1, 12.0,1,1, 6.528, 10536.209, 405.021, 52873.748 24/10/09,19:47:59,17,09,1, 12.0,1,1, 6.528, 10536.196, 405.040, 52873.687 24/10/09,19:47:59,18,09,1, 12.0,1,1, 6.528, 10536.211, 405.033, 52873.707 24/10/09,19:47:59,19,09,1, 12.0,1,1, 6.528, 10536.193, 405.048, 52873.633 24/10/09,19:48:00,00,09,1, 11.8,1,1, 6.527, 10536.189, 405.048, 52873.633 24/10/09,19:48:00,01,09,1, 11.8,1,1, 6.527, 10536.211, 405.015, 52873.685 24/10/09,19:48:00,02,09,1, 11.8,1,1, 6.527, 10536.205, 404.992, 52873.490 24/10/09,19:48:00,03,09,1, 11.8,1,1, 6.527, 10536.187, 404.980, 52873.454 24/10/09,19:48:00,04,09,1, 11.8,1,1, 6.527, 10536.191, 404.988, 52873.447 24/10/09,19:48:00,05,09,1, 11.8,1,1, 6.527, 10536.174, 404.994, 52873.503 24/10/09,19:48:00,06,09,1, 11.8,1,1, 6.527, 10536.156, 404.994, 52873.481 24/10/09,19:48:00,07,09,1, 11.8,1,1, 6.527, 10536.158, 405.003, 52873.445 24/10/09,19:48:00,08,09,1, 11.8,1,1, 6.527, 10536.157, 404.995, 52873.491 24/10/09,19:48:00,09,09,1, 11.8,1,1, 6.527, 10536.150, 404.996, 52873.448 24/10/09,19:48:00,10,09,1, 11.8,1,1, 6.527, 10536.168, 405.004, 52873.447 24/10/09,19:48:00,11,09,1, 11.8,1,1, 6.527, 10536.188, 404.978, 52873.458 24/10/09,19:48:00,12,09,1, 11.8,1,1, 6.527, 10536.145, 405.017, 52873.487 24/10/09,19:48:00,13,09,1, 11.8,1,1, 6.527, 10536.164, 405.010, 52873.467 24/10/09,19:48:00,14,09,1, 11.8,1,1, 6.527, 10536.169, 405.017, 52873.497 24/10/09,19:48:00,15,09,1, 11.8,1,1, 6.527, 10536.156, 405.032, 52873.483 24/10/09,19:48:00,16,09,1, 11.8,1,1, 6.527, 10536.149, 405.035, 52873.481 24/10/09,19:48:00,17,09,1, 11.8,1,1, 6.527, 10536.139, 405.024, 52873.408 24/10/09,19:48:00,18,09,1, 11.8,1,1, 6.527, 10536.156, 405.024, 52873.396 24/10/09,19:48:00,19,09,1, 11.8,1,1, 6.527, 10536.166, 405.036, 52873.500 24/10/09,19:48:01,00,09,1, 11.9,1,1, 6.531, 10536.164, 405.036, 52873.500 24/10/09,19:48:01,01,09,1, 11.9,1,1, 6.531, 10536.155, 405.042, 52873.439 24/10/09,19:48:01,02,09,1, 11.9,1,1, 6.531, 10536.135, 405.031, 52873.485 24/10/09,19:48:01,03,09,1, 11.9,1,1, 6.531, 10536.119, 405.017, 52873.404 24/10/09,19:48:01,04,09,1, 11.9,1,1, 6.531, 10536.138, 405.034, 52873.430 24/10/09,19:48:01,05,09,1, 11.9,1,1, 6.531, 10536.134, 405.045, 52873.430 24/10/09,19:48:01,06,09,1, 11.9,1,1, 6.531, 10536.138, 405.053, 52873.523 24/10/09,19:48:01,07,09,1, 11.9,1,1, 6.531, 10536.101, 405.044, 52873.463 24/10/09,19:48:01,08,09,1, 11.9,1,1, 6.531, 10536.138, 405.038, 52873.494 24/10/09,19:48:01,09,09,1, 11.9,1,1, 6.531, 10536.125, 405.040, 52873.450 24/10/09,19:48:01,10,09,1, 11.9,1,1, 6.531, 10536.131, 405.046, 52873.513 24/10/09,19:48:01,11,09,1, 11.9,1,1, 6.531, 10536.124, 405.039, 52873.466 24/10/09,19:48:01,12,09,1, 11.9,1,1, 6.531, 10536.116, 405.061, 52873.531 24/10/09,19:48:01,13,09,1, 11.9,1,1, 6.531, 10536.117, 405.056, 52873.450 24/10/09,19:48:01,14,09,1, 11.9,1,1, 6.531, 10536.120, 405.055, 52873.442 24/10/09,19:48:01,15,09,1, 11.9,1,1, 6.531, 10536.116, 405.069, 52873.499 24/10/09,19:48:01,16,09,1, 11.9,1,1, 6.531, 10536.095, 405.052, 52873.509 24/10/09,19:48:01,17,09,1, 11.9,1,1, 6.531, 10536.103, 405.052, 52873.519 24/10/09,19:48:01,18,09,1, 11.9,1,1, 6.531, 10536.110, 405.051, 52873.484 24/10/09,19:48:01,19,09,1, 11.9,1,1, 6.531, 10536.114, 405.074, 52873.475 24/10/09,19:48:02,00,09,1, 11.9,1,1, 6.527, 10536.106, 405.074, 52873.475 24/10/09,19:48:02,01,09,1, 11.9,1,1, 6.527, 10536.107, 405.055, 52873.434 24/10/09,19:48:02,02,09,1, 11.9,1,1, 6.527, 10536.108, 405.057, 52873.411 24/10/09,19:48:02,03,09,1, 11.9,1,1, 6.527, 10536.100, 405.067, 52873.390 24/10/09,19:48:02,04,09,1, 11.9,1,1, 6.527, 10536.093, 405.084, 52873.413 24/10/09,19:48:02,05,09,1, 11.9,1,1, 6.527, 10536.092, 405.052, 52873.403 24/10/09,19:48:02,06,09,1, 11.9,1,1, 6.527, 10536.087, 405.046, 52873.450 24/10/09,19:48:02,07,09,1, 11.9,1,1, 6.527, 10536.064, 405.060, 52873.484 24/10/09,19:48:02,08,09,1, 11.9,1,1, 6.527, 10536.086, 405.049, 52873.458 24/10/09,19:48:02,09,09,1, 11.9,1,1, 6.527, 10536.058, 405.063, 52873.408 24/10/09,19:48:02,10,09,1, 11.9,1,1, 6.527, 10536.084, 405.080, 52873.392 24/10/09,19:48:02,11,09,1, 11.9,1,1, 6.527, 10536.074, 405.064, 52873.462 24/10/09,19:48:02,12,09,1, 11.9,1,1, 6.527, 10536.073, 405.093, 52873.395 24/10/09,19:48:02,13,09,1, 11.9,1,1, 6.527, 10536.070, 405.066, 52873.425 24/10/09,19:48:02,14,09,1, 11.9,1,1, 6.527, 10536.090, 405.061, 52873.456 24/10/09,19:48:02,15,09,1, 11.9,1,1, 6.527, 10536.070, 405.099, 52873.487 24/10/09,19:48:02,16,09,1, 11.9,1,1, 6.527, 10536.070, 405.086, 52873.499 24/10/09,19:48:02,17,09,1, 11.9,1,1, 6.527, 10536.060, 405.086, 52873.412 24/10/09,19:48:02,18,09,1, 11.9,1,1, 6.527, 10536.076, 405.075, 52873.413 24/10/09,19:48:02,19,09,1, 11.9,1,1, 6.527, 10536.073, 405.083, 52873.411 24/10/09,19:48:03,00,09,1, 11.9,1,1, 6.527, 10536.072, 405.083, 52873.411 24/10/09,19:48:03,01,09,1, 11.9,1,1, 6.527, 10536.061, 405.073, 52873.481 24/10/09,19:48:03,02,09,1, 11.9,1,1, 6.527, 10536.072, 405.087, 52873.463 24/10/09,19:48:03,03,09,1, 11.9,1,1, 6.527, 10536.071, 405.096, 52873.396 24/10/09,19:48:03,04,09,1, 11.9,1,1, 6.527, 10536.050, 405.087, 52873.448 24/10/09,19:48:03,05,09,1, 11.9,1,1, 6.527, 10536.039, 405.071, 52873.471 24/10/09,19:48:03,06,09,1, 11.9,1,1, 6.527, 10536.064, 405.080, 52873.460 24/10/09,19:48:03,07,09,1, 11.9,1,1, 6.527, 10536.043, 405.075, 52873.448 24/10/09,19:48:03,08,09,1, 11.9,1,1, 6.527, 10536.036, 405.077, 52873.437 24/10/09,19:48:03,09,09,1, 11.9,1,1, 6.527, 10536.066, 405.080, 52873.404 24/10/09,19:48:03,10,09,1, 11.9,1,1, 6.527, 10536.063, 405.093, 52873.451 24/10/09,19:48:03,11,09,1, 11.9,1,1, 6.527, 10536.044, 405.060, 52873.427 24/10/09,19:48:03,12,09,1, 11.9,1,1, 6.527, 10536.040, 405.073, 52873.424 24/10/09,19:48:03,13,09,1, 11.9,1,1, 6.527, 10536.027, 405.088, 52873.455 24/10/09,19:48:03,14,09,1, 11.9,1,1, 6.527, 10536.052, 405.085, 52873.475 24/10/09,19:48:03,15,09,1, 11.9,1,1, 6.527, 10536.047, 405.089, 52873.357 24/10/09,19:48:03,16,09,1, 11.9,1,1, 6.527, 10536.047, 405.095, 52873.419 24/10/09,19:48:03,17,09,1, 11.9,1,1, 6.527, 10536.050, 405.064, 52873.402 24/10/09,19:48:03,18,09,1, 11.9,1,1, 6.527, 10536.019, 405.060, 52873.418 24/10/09,19:48:03,19,09,1, 11.9,1,1, 6.527, 10536.031, 405.059, 52873.404 24/10/09,19:48:04,00,09,1, 11.9,1,1, 6.530, 10536.031, 405.059, 52873.404 24/10/09,19:48:04,01,09,1, 11.9,1,1, 6.530, 10536.034, 405.075, 52873.421 24/10/09,19:48:04,02,09,1, 11.9,1,1, 6.530, 10536.020, 405.090, 52873.420 24/10/09,19:48:04,03,09,1, 11.9,1,1, 6.530, 10536.008, 405.098, 52873.445 24/10/09,19:48:04,04,09,1, 11.9,1,1, 6.530, 10536.025, 405.087, 52873.457 24/10/09,19:48:04,05,09,1, 11.9,1,1, 6.530, 10536.016, 405.095, 52873.420 24/10/09,19:48:04,06,09,1, 11.9,1,1, 6.530, 10536.018, 405.103, 52873.444 24/10/09,19:48:04,07,09,1, 11.9,1,1, 6.530, 10536.024, 405.098, 52873.429 24/10/09,19:48:04,08,09,1, 11.9,1,1, 6.530, 10536.042, 405.112, 52873.435 24/10/09,19:48:04,09,09,1, 11.9,1,1, 6.530, 10536.013, 405.095, 52873.502 24/10/09,19:48:04,10,09,1, 11.9,1,1, 6.530, 10536.012, 405.093, 52873.412 24/10/09,19:48:04,11,09,1, 11.9,1,1, 6.530, 10536.026, 405.102, 52873.461 24/10/09,19:48:04,12,09,1, 11.9,1,1, 6.530, 10536.008, 405.107, 52873.477 24/10/09,19:48:04,13,09,1, 11.9,1,1, 6.530, 10536.004, 405.086, 52873.431 24/10/09,19:48:04,14,09,1, 11.9,1,1, 6.530, 10536.018, 405.101, 52873.425 24/10/09,19:48:04,15,09,1, 11.9,1,1, 6.530, 10536.011, 405.111, 52873.403 24/10/09,19:48:04,16,09,1, 11.9,1,1, 6.530, 10536.004, 405.102, 52873.451 24/10/09,19:48:04,17,09,1, 11.9,1,1, 6.530, 10535.995, 405.099, 52873.403 24/10/09,19:48:04,18,09,1, 11.9,1,1, 6.530, 10535.977, 405.088, 52873.459 24/10/09,19:48:04,19,09,1, 11.9,1,1, 6.530, 10536.003, 405.102, 52873.441 24/10/09,19:48:05,00,09,1, 11.9,1,1, 6.529, 10535.997, 405.102, 52873.441 24/10/09,19:48:05,01,09,1, 11.9,1,1, 6.529, 10535.993, 405.104, 52873.394 24/10/09,19:48:05,02,09,1, 11.9,1,1, 6.529, 10535.969, 405.103, 52873.364 24/10/09,19:48:05,03,09,1, 11.9,1,1, 6.529, 10535.983, 405.104, 52873.452 24/10/09,19:48:05,04,09,1, 11.9,1,1, 6.529, 10535.999, 405.126, 52873.431 24/10/09,19:48:05,05,09,1, 11.9,1,1, 6.529, 10535.963, 405.118, 52873.422 24/10/09,19:48:05,06,09,1, 11.9,1,1, 6.529, 10535.975, 405.124, 52873.441 24/10/09,19:48:05,07,09,1, 11.9,1,1, 6.529, 10535.975, 405.121, 52873.431 24/10/09,19:48:05,08,09,1, 11.9,1,1, 6.529, 10535.976, 405.123, 52873.458 24/10/09,19:48:05,09,09,1, 11.9,1,1, 6.529, 10535.961, 405.144, 52873.469 24/10/09,19:48:05,10,09,1, 11.9,1,1, 6.529, 10535.957, 405.137, 52873.416 24/10/09,19:48:05,11,09,1, 11.9,1,1, 6.529, 10535.971, 405.129, 52873.403 24/10/09,19:48:05,12,09,1, 11.9,1,1, 6.529, 10535.958, 405.136, 52873.408 24/10/09,19:48:05,13,09,1, 11.9,1,1, 6.529, 10535.959, 405.126, 52873.397 24/10/09,19:48:05,14,09,1, 11.9,1,1, 6.529, 10535.988, 405.146, 52873.443 24/10/09,19:48:05,15,09,1, 11.9,1,1, 6.529, 10535.972, 405.145, 52873.397 24/10/09,19:48:05,16,09,1, 11.9,1,1, 6.529, 10535.952, 405.150, 52873.461 24/10/09,19:48:05,17,09,1, 11.9,1,1, 6.529, 10535.951, 405.166, 52873.399 24/10/09,19:48:05,18,09,1, 11.9,1,1, 6.529, 10535.951, 405.145, 52873.449 24/10/09,19:48:05,19,09,1, 11.9,1,1, 6.529, 10535.907, 405.152, 52873.455 24/10/09,19:48:06,00,09,1, 11.9,1,1, 6.528, 10535.905, 405.152, 52873.455 24/10/09,19:48:06,01,09,1, 11.9,1,1, 6.528, 10535.960, 405.156, 52873.373 24/10/09,19:48:06,02,09,1, 11.9,1,1, 6.528, 10535.934, 405.149, 52873.393 24/10/09,19:48:06,03,09,1, 11.9,1,1, 6.528, 10535.938, 405.163, 52873.425 24/10/09,19:48:06,04,09,1, 11.9,1,1, 6.528, 10535.912, 405.152, 52873.403 24/10/09,19:48:06,05,09,1, 11.9,1,1, 6.528, 10535.925, 405.174, 52873.498 24/10/09,19:48:06,06,09,1, 11.9,1,1, 6.528, 10535.929, 405.160, 52873.463 24/10/09,19:48:06,07,09,1, 11.9,1,1, 6.528, 10535.910, 405.178, 52873.490 24/10/09,19:48:06,08,09,1, 11.9,1,1, 6.528, 10535.914, 405.162, 52873.464 24/10/09,19:48:06,09,09,1, 11.9,1,1, 6.528, 10535.911, 405.158, 52873.448 24/10/09,19:48:06,10,09,1, 11.9,1,1, 6.528, 10535.885, 405.151, 52873.364 24/10/09,19:48:06,11,09,1, 11.9,1,1, 6.528, 10535.922, 405.162, 52873.380 24/10/09,19:48:06,12,09,1, 11.9,1,1, 6.528, 10535.907, 405.153, 52873.386 24/10/09,19:48:06,13,09,1, 11.9,1,1, 6.528, 10535.910, 405.155, 52873.434 24/10/09,19:48:06,14,09,1, 11.9,1,1, 6.528, 10535.913, 405.185, 52873.421 24/10/09,19:48:06,15,09,1, 11.9,1,1, 6.528, 10535.899, 405.154, 52873.443 24/10/09,19:48:06,16,09,1, 11.9,1,1, 6.528, 10535.907, 405.185, 52873.460 24/10/09,19:48:06,17,09,1, 11.9,1,1, 6.528, 10535.906, 405.152, 52873.417 24/10/09,19:48:06,18,09,1, 11.9,1,1, 6.528, 10535.882, 405.169, 52873.386 24/10/09,19:48:06,19,09,1, 11.9,1,1, 6.528, 10535.910, 405.196, 52873.438 24/10/09,19:48:07,00,09,1, 11.9,1,1, 6.534, 10535.905, 405.196, 52873.438 24/10/09,19:48:07,01,09,1, 11.9,1,1, 6.534, 10535.880, 405.173, 52873.448 24/10/09,19:48:07,02,09,1, 11.9,1,1, 6.534, 10535.895, 405.165, 52873.404 24/10/09,19:48:07,03,09,1, 11.9,1,1, 6.534, 10535.887, 405.190, 52873.456 24/10/09,19:48:07,04,09,1, 11.9,1,1, 6.534, 10535.877, 405.184, 52873.424 24/10/09,19:48:07,05,09,1, 11.9,1,1, 6.534, 10535.864, 405.171, 52873.420 24/10/09,19:48:07,06,09,1, 11.9,1,1, 6.534, 10535.879, 405.175, 52873.431 24/10/09,19:48:07,07,09,1, 11.9,1,1, 6.534, 10535.873, 405.178, 52873.470 24/10/09,19:48:07,08,09,1, 11.9,1,1, 6.534, 10535.866, 405.200, 52873.432 24/10/09,19:48:07,09,09,1, 11.9,1,1, 6.534, 10535.848, 405.181, 52873.410 24/10/09,19:48:07,10,09,1, 11.9,1,1, 6.534, 10535.859, 405.179, 52873.450 24/10/09,19:48:07,11,09,1, 11.9,1,1, 6.534, 10535.859, 405.193, 52873.480 24/10/09,19:48:07,12,09,1, 11.9,1,1, 6.534, 10535.857, 405.169, 52873.453 24/10/09,19:48:07,13,09,1, 11.9,1,1, 6.534, 10535.874, 405.185, 52873.432 24/10/09,19:48:07,14,09,1, 11.9,1,1, 6.534, 10535.847, 405.195, 52873.411 24/10/09,19:48:07,15,09,1, 11.9,1,1, 6.534, 10535.842, 405.184, 52873.375 24/10/09,19:48:07,16,09,1, 11.9,1,1, 6.534, 10535.865, 405.191, 52873.441 24/10/09,19:48:07,17,09,1, 11.9,1,1, 6.534, 10535.852, 405.164, 52873.383 24/10/09,19:48:07,18,09,1, 11.9,1,1, 6.534, 10535.856, 405.193, 52873.480 24/10/09,19:48:07,19,09,1, 11.9,1,1, 6.534, 10535.839, 405.186, 52873.409 24/10/09,19:48:08,00,08,1, 12.0,1,1, 6.533, 10535.839, 405.186, 52873.409 24/10/09,19:48:08,01,08,1, 12.0,1,1, 6.533, 10535.849, 405.184, 52873.383 24/10/09,19:48:08,02,08,1, 12.0,1,1, 6.533, 10535.828, 405.182, 52873.403 24/10/09,19:48:08,03,08,1, 12.0,1,1, 6.533, 10535.841, 405.182, 52873.432 24/10/09,19:48:08,04,08,1, 12.0,1,1, 6.533, 10535.842, 405.187, 52873.402 24/10/09,19:48:08,05,08,1, 12.0,1,1, 6.533, 10535.818, 405.182, 52873.415 24/10/09,19:48:08,06,08,1, 12.0,1,1, 6.533, 10535.816, 405.196, 52873.406 24/10/09,19:48:08,07,08,1, 12.0,1,1, 6.533, 10535.820, 405.180, 52873.410 24/10/09,19:48:08,08,08,1, 12.0,1,1, 6.533, 10535.802, 405.188, 52873.383 24/10/09,19:48:08,09,08,1, 12.0,1,1, 6.533, 10535.813, 405.184, 52873.358 24/10/09,19:48:08,10,08,1, 12.0,1,1, 6.533, 10535.802, 405.197, 52873.429 24/10/09,19:48:08,11,08,1, 12.0,1,1, 6.533, 10535.796, 405.198, 52873.430 24/10/09,19:48:08,12,08,1, 12.0,1,1, 6.533, 10535.798, 405.209, 52873.443 24/10/09,19:48:08,13,08,1, 12.0,1,1, 6.533, 10535.824, 405.206, 52873.436 24/10/09,19:48:08,14,08,1, 12.0,1,1, 6.533, 10535.794, 405.227, 52873.389 24/10/09,19:48:08,15,08,1, 12.0,1,1, 6.533, 10535.799, 405.198, 52873.358 24/10/09,19:48:08,16,08,1, 12.0,1,1, 6.533, 10535.800, 405.215, 52873.438 24/10/09,19:48:08,17,08,1, 12.0,1,1, 6.533, 10535.805, 405.202, 52873.414 24/10/09,19:48:08,18,08,1, 12.0,1,1, 6.533, 10535.783, 405.224, 52873.397 24/10/09,19:48:08,19,08,1, 12.0,1,1, 6.533, 10535.798, 405.204, 52873.464 24/10/09,19:48:09,00,08,1, 11.9,1,1, 6.534, 10535.797, 405.204, 52873.464 24/10/09,19:48:09,01,08,1, 11.9,1,1, 6.534, 10535.744, 405.188, 52873.419 24/10/09,19:48:09,02,08,1, 11.9,1,1, 6.534, 10535.758, 405.192, 52873.356 24/10/09,19:48:09,03,08,1, 11.9,1,1, 6.534, 10535.774, 405.199, 52873.363 24/10/09,19:48:09,04,08,1, 11.9,1,1, 6.534, 10535.755, 405.197, 52873.327 24/10/09,19:48:09,05,08,1, 11.9,1,1, 6.534, 10535.795, 405.217, 52873.421 24/10/09,19:48:09,06,08,1, 11.9,1,1, 6.534, 10535.766, 405.202, 52873.387 24/10/09,19:48:09,07,08,1, 11.9,1,1, 6.534, 10535.765, 405.188, 52873.426 24/10/09,19:48:09,08,08,1, 11.9,1,1, 6.534, 10535.778, 405.186, 52873.335 24/10/09,19:48:09,09,08,1, 11.9,1,1, 6.534, 10535.754, 405.206, 52873.374 24/10/09,19:48:09,10,08,1, 11.9,1,1, 6.534, 10535.748, 405.226, 52873.388 24/10/09,19:48:09,11,08,1, 11.9,1,1, 6.534, 10535.768, 405.209, 52873.348 24/10/09,19:48:09,12,08,1, 11.9,1,1, 6.534, 10535.774, 405.207, 52873.395 24/10/09,19:48:09,13,08,1, 11.9,1,1, 6.534, 10535.759, 405.194, 52873.382 24/10/09,19:48:09,14,08,1, 11.9,1,1, 6.534, 10535.745, 405.203, 52873.362 24/10/09,19:48:09,15,08,1, 11.9,1,1, 6.534, 10535.755, 405.227, 52873.449 24/10/09,19:48:09,16,08,1, 11.9,1,1, 6.534, 10535.753, 405.187, 52873.380 24/10/09,19:48:09,17,08,1, 11.9,1,1, 6.534, 10535.747, 405.190, 52873.324 24/10/09,19:48:09,18,08,1, 11.9,1,1, 6.534, 10535.759, 405.188, 52873.382 24/10/09,19:48:09,19,08,1, 11.9,1,1, 6.534, 10535.730, 405.211, 52873.458 24/10/09,19:48:10,00,08,1, 11.9,1,1, 6.527, 10535.722, 405.211, 52873.458 24/10/09,19:48:10,01,08,1, 11.9,1,1, 6.527, 10535.731, 405.200, 52873.390 24/10/09,19:48:10,02,08,1, 11.9,1,1, 6.527, 10535.712, 405.210, 52873.363 24/10/09,19:48:10,03,08,1, 11.9,1,1, 6.527, 10535.744, 405.192, 52873.390 24/10/09,19:48:10,04,08,1, 11.9,1,1, 6.527, 10535.737, 405.210, 52873.408 24/10/09,19:48:10,05,08,1, 11.9,1,1, 6.527, 10535.735, 405.203, 52873.357 24/10/09,19:48:10,06,08,1, 11.9,1,1, 6.527, 10535.728, 405.206, 52873.396 24/10/09,19:48:10,07,08,1, 11.9,1,1, 6.527, 10535.726, 405.218, 52873.437 24/10/09,19:48:10,08,08,1, 11.9,1,1, 6.527, 10535.742, 405.205, 52873.425 24/10/09,19:48:10,09,08,1, 11.9,1,1, 6.527, 10535.722, 405.192, 52873.411 24/10/09,19:48:10,10,08,1, 11.9,1,1, 6.527, 10535.731, 405.201, 52873.443 24/10/09,19:48:10,11,08,1, 11.9,1,1, 6.527, 10535.705, 405.204, 52873.381 24/10/09,19:48:10,12,08,1, 11.9,1,1, 6.527, 10535.716, 405.209, 52873.377 24/10/09,19:48:10,13,08,1, 11.9,1,1, 6.527, 10535.745, 405.210, 52873.418 24/10/09,19:48:10,14,08,1, 11.9,1,1, 6.527, 10535.701, 405.218, 52873.441 24/10/09,19:48:10,15,08,1, 11.9,1,1, 6.527, 10535.725, 405.208, 52873.449 24/10/09,19:48:10,16,08,1, 11.9,1,1, 6.527, 10535.716, 405.205, 52873.387 24/10/09,19:48:10,17,08,1, 11.9,1,1, 6.527, 10535.708, 405.197, 52873.413 24/10/09,19:48:10,18,08,1, 11.9,1,1, 6.527, 10535.695, 405.202, 52873.392 24/10/09,19:48:10,19,08,1, 11.9,1,1, 6.527, 10535.689, 405.222, 52873.478 24/10/09,19:48:11,00,08,1, 11.9,1,1, 6.527, 10535.688, 405.222, 52873.478 24/10/09,19:48:11,01,08,1, 11.9,1,1, 6.527, 10535.722, 405.192, 52873.445 24/10/09,19:48:11,02,08,1, 11.9,1,1, 6.527, 10535.707, 405.202, 52873.364 24/10/09,19:48:11,03,08,1, 11.9,1,1, 6.527, 10535.706, 405.198, 52873.361 24/10/09,19:48:11,04,08,1, 11.9,1,1, 6.527, 10535.676, 405.213, 52873.443 24/10/09,19:48:11,05,08,1, 11.9,1,1, 6.527, 10535.700, 405.220, 52873.393 24/10/09,19:48:11,06,08,1, 11.9,1,1, 6.527, 10535.686, 405.216, 52873.392 24/10/09,19:48:11,07,08,1, 11.9,1,1, 6.527, 10535.680, 405.240, 52873.404 24/10/09,19:48:11,08,08,1, 11.9,1,1, 6.527, 10535.677, 405.227, 52873.380 24/10/09,19:48:11,09,08,1, 11.9,1,1, 6.527, 10535.663, 405.222, 52873.404 24/10/09,19:48:11,10,08,1, 11.9,1,1, 6.527, 10535.666, 405.235, 52873.448 24/10/09,19:48:11,11,08,1, 11.9,1,1, 6.527, 10535.673, 405.246, 52873.427 24/10/09,19:48:11,12,08,1, 11.9,1,1, 6.527, 10535.656, 405.228, 52873.423 24/10/09,19:48:11,13,08,1, 11.9,1,1, 6.527, 10535.673, 405.231, 52873.351 24/10/09,19:48:11,14,08,1, 11.9,1,1, 6.527, 10535.657, 405.220, 52873.436 24/10/09,19:48:11,15,08,1, 11.9,1,1, 6.527, 10535.670, 405.238, 52873.402 24/10/09,19:48:11,16,08,1, 11.9,1,1, 6.527, 10535.665, 405.209, 52873.338 24/10/09,19:48:11,17,08,1, 11.9,1,1, 6.527, 10535.671, 405.227, 52873.430 24/10/09,19:48:11,18,08,1, 11.9,1,1, 6.527, 10535.666, 405.241, 52873.410 24/10/09,19:48:11,19,08,1, 11.9,1,1, 6.527, 10535.660, 405.234, 52873.366 24/10/09,19:48:12,00,08,1, 11.9,1,1, 6.528, 10535.655, 405.234, 52873.366 24/10/09,19:48:12,01,08,1, 11.9,1,1, 6.528, 10535.662, 405.225, 52873.345 24/10/09,19:48:12,02,08,1, 11.9,1,1, 6.528, 10535.650, 405.219, 52873.418 24/10/09,19:48:12,03,08,1, 11.9,1,1, 6.528, 10535.643, 405.229, 52873.313 24/10/09,19:48:12,04,08,1, 11.9,1,1, 6.528, 10535.661, 405.216, 52873.368 24/10/09,19:48:12,05,08,1, 11.9,1,1, 6.528, 10535.640, 405.228, 52873.370 24/10/09,19:48:12,06,08,1, 11.9,1,1, 6.528, 10535.646, 405.213, 52873.350 24/10/09,19:48:12,07,08,1, 11.9,1,1, 6.528, 10535.645, 405.211, 52873.365 24/10/09,19:48:12,08,08,1, 11.9,1,1, 6.528, 10535.631, 405.219, 52873.346 24/10/09,19:48:12,09,08,1, 11.9,1,1, 6.528, 10535.639, 405.229, 52873.375 24/10/09,19:48:12,10,08,1, 11.9,1,1, 6.528, 10535.628, 405.237, 52873.431 24/10/09,19:48:12,11,08,1, 11.9,1,1, 6.528, 10535.638, 405.222, 52873.324 24/10/09,19:48:12,12,08,1, 11.9,1,1, 6.528, 10535.629, 405.204, 52873.366 24/10/09,19:48:12,13,08,1, 11.9,1,1, 6.528, 10535.615, 405.230, 52873.392 24/10/09,19:48:12,14,08,1, 11.9,1,1, 6.528, 10535.644, 405.216, 52873.298 24/10/09,19:48:12,15,08,1, 11.9,1,1, 6.528, 10535.625, 405.223, 52873.369 24/10/09,19:48:12,16,08,1, 11.9,1,1, 6.528, 10535.599, 405.207, 52873.323 24/10/09,19:48:12,17,08,1, 11.9,1,1, 6.528, 10535.618, 405.204, 52873.375 24/10/09,19:48:12,18,08,1, 11.9,1,1, 6.528, 10535.607, 405.200, 52873.359 24/10/09,19:48:12,19,08,1, 11.9,1,1, 6.528, 10535.593, 405.228, 52873.379 24/10/09,19:48:13,00,09,1, 11.9,1,1, 6.530, 10535.588, 405.228, 52873.379 24/10/09,19:48:13,01,09,1, 11.9,1,1, 6.530, 10535.594, 405.229, 52873.369 24/10/09,19:48:13,02,09,1, 11.9,1,1, 6.530, 10535.607, 405.218, 52873.428 24/10/09,19:48:13,03,09,1, 11.9,1,1, 6.530, 10535.598, 405.234, 52873.352 24/10/09,19:48:13,04,09,1, 11.9,1,1, 6.530, 10535.590, 405.217, 52873.319 24/10/09,19:48:13,05,09,1, 11.9,1,1, 6.530, 10535.601, 405.221, 52873.395 24/10/09,19:48:13,06,09,1, 11.9,1,1, 6.530, 10535.581, 405.241, 52873.359 24/10/09,19:48:13,07,09,1, 11.9,1,1, 6.530, 10535.577, 405.216, 52873.365 24/10/09,19:48:13,08,09,1, 11.9,1,1, 6.530, 10535.588, 405.212, 52873.393 24/10/09,19:48:13,09,09,1, 11.9,1,1, 6.530, 10535.599, 405.220, 52873.419 24/10/09,19:48:13,10,09,1, 11.9,1,1, 6.530, 10535.578, 405.221, 52873.396 24/10/09,19:48:13,11,09,1, 11.9,1,1, 6.530, 10535.573, 405.228, 52873.349 24/10/09,19:48:13,12,09,1, 11.9,1,1, 6.530, 10535.576, 405.195, 52873.407 24/10/09,19:48:13,13,09,1, 11.9,1,1, 6.530, 10535.585, 405.246, 52873.358 24/10/09,19:48:13,14,09,1, 11.9,1,1, 6.530, 10535.586, 405.224, 52873.404 24/10/09,19:48:13,15,09,1, 11.9,1,1, 6.530, 10535.577, 405.219, 52873.405 24/10/09,19:48:13,16,09,1, 11.9,1,1, 6.530, 10535.556, 405.242, 52873.385 24/10/09,19:48:13,17,09,1, 11.9,1,1, 6.530, 10535.579, 405.231, 52873.363 24/10/09,19:48:13,18,09,1, 11.9,1,1, 6.530, 10535.571, 405.231, 52873.364 24/10/09,19:48:13,19,09,1, 11.9,1,1, 6.530, 10535.550, 405.208, 52873.355 24/10/09,19:48:14,00,09,1, 11.9,1,1, 6.529, 10535.547, 405.208, 52873.355 24/10/09,19:48:14,01,09,1, 11.9,1,1, 6.529, 10535.573, 405.208, 52873.381 24/10/09,19:48:14,02,09,1, 11.9,1,1, 6.529, 10535.555, 405.238, 52873.427 24/10/09,19:48:14,03,09,1, 11.9,1,1, 6.529, 10535.558, 405.228, 52873.322 24/10/09,19:48:14,04,09,1, 11.9,1,1, 6.529, 10535.555, 405.223, 52873.397 24/10/09,19:48:14,05,09,1, 11.9,1,1, 6.529, 10535.542, 405.212, 52873.386 24/10/09,19:48:14,06,09,1, 11.9,1,1, 6.529, 10535.548, 405.222, 52873.382 24/10/09,19:48:14,07,09,1, 11.9,1,1, 6.529, 10535.541, 405.239, 52873.389 24/10/09,19:48:14,08,09,1, 11.9,1,1, 6.529, 10535.535, 405.226, 52873.372 24/10/09,19:48:14,09,09,1, 11.9,1,1, 6.529, 10535.541, 405.229, 52873.338 24/10/09,19:48:14,10,09,1, 11.9,1,1, 6.529, 10535.559, 405.220, 52873.390 24/10/09,19:48:14,11,09,1, 11.9,1,1, 6.529, 10535.532, 405.217, 52873.383 24/10/09,19:48:14,12,09,1, 11.9,1,1, 6.529, 10535.516, 405.221, 52873.336 24/10/09,19:48:14,13,09,1, 11.9,1,1, 6.529, 10535.535, 405.236, 52873.419 24/10/09,19:48:14,14,09,1, 11.9,1,1, 6.529, 10535.523, 405.229, 52873.331 24/10/09,19:48:14,15,09,1, 11.9,1,1, 6.529, 10535.506, 405.208, 52873.315 24/10/09,19:48:14,16,09,1, 11.9,1,1, 6.529, 10535.514, 405.212, 52873.343 24/10/09,19:48:14,17,09,1, 11.9,1,1, 6.529, 10535.512, 405.210, 52873.280 24/10/09,19:48:14,18,09,1, 11.9,1,1, 6.529, 10535.499, 405.221, 52873.363 24/10/09,19:48:14,19,09,1, 11.9,1,1, 6.529, 10535.486, 405.210, 52873.392 24/10/09,19:48:15,00,09,1, 11.9,1,1, 6.528, 10535.480, 405.210, 52873.392 24/10/09,19:48:15,01,09,1, 11.9,1,1, 6.528, 10535.498, 405.217, 52873.349 24/10/09,19:48:15,02,09,1, 11.9,1,1, 6.528, 10535.497, 405.220, 52873.362 24/10/09,19:48:15,03,09,1, 11.9,1,1, 6.528, 10535.480, 405.217, 52873.301 24/10/09,19:48:15,04,09,1, 11.9,1,1, 6.528, 10535.481, 405.212, 52873.313 24/10/09,19:48:15,05,09,1, 11.9,1,1, 6.528, 10535.502, 405.233, 52873.330 24/10/09,19:48:15,06,09,1, 11.9,1,1, 6.528, 10535.498, 405.220, 52873.349 24/10/09,19:48:15,07,09,1, 11.9,1,1, 6.528, 10535.513, 405.194, 52873.308 24/10/09,19:48:15,08,09,1, 11.9,1,1, 6.528, 10535.502, 405.208, 52873.425 24/10/09,19:48:15,09,09,1, 11.9,1,1, 6.528, 10535.491, 405.208, 52873.382 24/10/09,19:48:15,10,09,1, 11.9,1,1, 6.528, 10535.496, 405.213, 52873.346 24/10/09,19:48:15,11,09,1, 11.9,1,1, 6.528, 10535.485, 405.212, 52873.335 24/10/09,19:48:15,12,09,1, 11.9,1,1, 6.528, 10535.472, 405.229, 52873.392 24/10/09,19:48:15,13,09,1, 11.9,1,1, 6.528, 10535.469, 405.215, 52873.345 24/10/09,19:48:15,14,09,1, 11.9,1,1, 6.528, 10535.447, 405.222, 52873.343 24/10/09,19:48:15,15,09,1, 11.9,1,1, 6.528, 10535.436, 405.201, 52873.337 24/10/09,19:48:15,16,09,1, 11.9,1,1, 6.528, 10535.460, 405.221, 52873.387 24/10/09,19:48:15,17,09,1, 11.9,1,1, 6.528, 10535.462, 405.222, 52873.357 24/10/09,19:48:15,18,09,1, 11.9,1,1, 6.528, 10535.471, 405.208, 52873.380 24/10/09,19:48:15,19,09,1, 11.9,1,1, 6.528, 10535.418, 405.207, 52873.390 24/10/09,19:48:16,00,09,1, 11.9,1,1, 6.528, 10535.413, 405.207, 52873.390 24/10/09,19:48:16,01,09,1, 11.9,1,1, 6.528, 10535.434, 405.205, 52873.333 24/10/09,19:48:16,02,09,1, 11.9,1,1, 6.528, 10535.456, 405.199, 52873.408 24/10/09,19:48:16,03,09,1, 11.9,1,1, 6.528, 10535.441, 405.207, 52873.350 24/10/09,19:48:16,04,09,1, 11.9,1,1, 6.528, 10535.446, 405.224, 52873.443 24/10/09,19:48:16,05,09,1, 11.9,1,1, 6.528, 10535.433, 405.224, 52873.365 24/10/09,19:48:16,06,09,1, 11.9,1,1, 6.528, 10535.472, 405.203, 52873.141 24/10/09,19:48:16,07,09,1, 11.9,1,1, 6.528, 10535.447, 405.205, 52873.293 24/10/09,19:48:16,08,09,1, 11.9,1,1, 6.528, 10535.436, 405.211, 52873.303 24/10/09,19:48:16,09,09,1, 11.9,1,1, 6.528, 10535.423, 405.199, 52873.345 24/10/09,19:48:16,10,09,1, 11.9,1,1, 6.528, 10535.434, 405.203, 52873.334 24/10/09,19:48:16,11,09,1, 11.9,1,1, 6.528, 10535.445, 405.216, 52873.370 24/10/09,19:48:16,12,09,1, 11.9,1,1, 6.528, 10535.434, 405.212, 52873.406 24/10/09,19:48:16,13,09,1, 11.9,1,1, 6.528, 10535.422, 405.229, 52873.371 24/10/09,19:48:16,14,09,1, 11.9,1,1, 6.528, 10535.434, 405.219, 52873.399 24/10/09,19:48:16,15,09,1, 11.9,1,1, 6.528, 10535.423, 405.211, 52873.354 24/10/09,19:48:16,16,09,1, 11.9,1,1, 6.528, 10535.423, 405.201, 52873.309 24/10/09,19:48:16,17,09,1, 11.9,1,1, 6.528, 10535.425, 405.201, 52873.408 24/10/09,19:48:16,18,09,1, 11.9,1,1, 6.528, 10535.414, 405.212, 52873.354 24/10/09,19:48:16,19,09,1, 11.9,1,1, 6.528, 10535.418, 405.216, 52873.550 24/10/09,19:48:17,00,08,1, 11.9,1,1, 6.528, 10535.413, 405.216, 52873.550 24/10/09,19:48:17,01,08,1, 11.9,1,1, 6.528, 10535.416, 405.223, 52873.290 24/10/09,19:48:17,02,08,1, 11.9,1,1, 6.528, 10535.436, 405.220, 52873.300 24/10/09,19:48:17,03,08,1, 11.9,1,1, 6.528, 10535.417, 405.191, 52873.323 24/10/09,19:48:17,04,08,1, 11.9,1,1, 6.528, 10535.395, 405.200, 52873.321 24/10/09,19:48:17,05,08,1, 11.9,1,1, 6.528, 10535.418, 405.196, 52873.296 24/10/09,19:48:17,06,08,1, 11.9,1,1, 6.528, 10535.397, 405.207, 52873.391 24/10/09,19:48:17,07,08,1, 11.9,1,1, 6.528, 10535.383, 405.230, 52873.358 24/10/09,19:48:17,08,08,1, 11.9,1,1, 6.528, 10535.399, 405.199, 52873.333 24/10/09,19:48:17,09,08,1, 11.9,1,1, 6.528, 10535.397, 405.217, 52873.336 24/10/09,19:48:17,10,08,1, 11.9,1,1, 6.528, 10535.369, 405.218, 52873.358 24/10/09,19:48:17,11,08,1, 11.9,1,1, 6.528, 10535.395, 405.213, 52873.280 24/10/09,19:48:17,12,08,1, 11.9,1,1, 6.528, 10535.368, 405.216, 52873.394 24/10/09,19:48:17,13,08,1, 11.9,1,1, 6.528, 10535.368, 405.205, 52873.329 24/10/09,19:48:17,14,08,1, 11.9,1,1, 6.528, 10535.387, 405.186, 52873.309 24/10/09,19:48:17,15,08,1, 11.9,1,1, 6.528, 10535.367, 405.180, 52873.348 24/10/09,19:48:17,16,08,1, 11.9,1,1, 6.528, 10535.375, 405.193, 52873.208 24/10/09,19:48:17,17,08,1, 11.9,1,1, 6.528, 10535.354, 405.210, 52873.338 24/10/09,19:48:17,18,08,1, 11.9,1,1, 6.528, 10535.372, 405.207, 52873.412 24/10/09,19:48:17,19,08,1, 11.9,1,1, 6.528, 10535.379, 405.220, 52873.372 24/10/09,19:48:18,00,08,1, 11.9,1,1, 6.528, 10535.371, 405.220, 52873.372 24/10/09,19:48:18,01,08,1, 11.9,1,1, 6.528, 10535.365, 405.229, 52873.335 24/10/09,19:48:18,02,08,1, 11.9,1,1, 6.528, 10535.350, 405.215, 52873.318 24/10/09,19:48:18,03,08,1, 11.9,1,1, 6.528, 10535.356, 405.199, 52873.327 24/10/09,19:48:18,04,08,1, 11.9,1,1, 6.528, 10535.344, 405.222, 52873.312 24/10/09,19:48:18,05,08,1, 11.9,1,1, 6.528, 10535.350, 405.205, 52873.340 24/10/09,19:48:18,06,08,1, 11.9,1,1, 6.528, 10535.357, 405.229, 52873.326 24/10/09,19:48:18,07,08,1, 11.9,1,1, 6.528, 10535.342, 405.215, 52873.330 24/10/09,19:48:18,08,08,1, 11.9,1,1, 6.528, 10535.343, 405.194, 52873.344 24/10/09,19:48:18,09,08,1, 11.9,1,1, 6.528, 10535.357, 405.218, 52873.555 24/10/09,19:48:18,10,08,1, 11.9,1,1, 6.528, 10535.358, 405.210, 52873.398 24/10/09,19:48:18,11,08,1, 11.9,1,1, 6.528, 10535.392, 405.223, 52873.432 24/10/09,19:48:18,12,08,1, 11.9,1,1, 6.528, 10535.361, 405.207, 52873.268 24/10/09,19:48:18,13,08,1, 11.9,1,1, 6.528, 10535.337, 405.213, 52873.335 24/10/09,19:48:18,14,08,1, 11.9,1,1, 6.528, 10535.322, 405.181, 52873.334 24/10/09,19:48:18,15,08,1, 11.9,1,1, 6.528, 10535.331, 405.194, 52873.336 24/10/09,19:48:18,16,08,1, 11.9,1,1, 6.528, 10535.316, 405.207, 52873.375 24/10/09,19:48:18,17,08,1, 11.9,1,1, 6.528, 10535.344, 405.182, 52873.366 24/10/09,19:48:18,18,08,1, 11.9,1,1, 6.528, 10535.342, 405.191, 52873.328 24/10/09,19:48:18,19,08,1, 11.9,1,1, 6.528, 10535.330, 405.172, 52873.314 24/10/09,19:48:19,00,08,1, 12.0,1,1, 6.534, 10535.330, 405.172, 52873.314 24/10/09,19:48:19,01,08,1, 12.0,1,1, 6.534, 10535.322, 405.168, 52873.253 24/10/09,19:48:19,02,08,1, 12.0,1,1, 6.534, 10535.323, 405.190, 52873.285 24/10/09,19:48:19,03,08,1, 12.0,1,1, 6.534, 10535.335, 405.190, 52873.377 24/10/09,19:48:19,04,08,1, 12.0,1,1, 6.534, 10535.330, 405.185, 52873.333 24/10/09,19:48:19,05,08,1, 12.0,1,1, 6.534, 10535.334, 405.194, 52873.313 24/10/09,19:48:19,06,08,1, 12.0,1,1, 6.534, 10535.294, 405.204, 52873.418 24/10/09,19:48:19,07,08,1, 12.0,1,1, 6.534, 10535.317, 405.175, 52873.371 24/10/09,19:48:19,08,08,1, 12.0,1,1, 6.534, 10535.305, 405.207, 52873.333 24/10/09,19:48:19,09,08,1, 12.0,1,1, 6.534, 10535.291, 405.197, 52873.317 24/10/09,19:48:19,10,08,1, 12.0,1,1, 6.534, 10535.306, 405.199, 52873.399 24/10/09,19:48:19,11,08,1, 12.0,1,1, 6.534, 10535.321, 405.186, 52873.316 24/10/09,19:48:19,12,08,1, 12.0,1,1, 6.534, 10535.299, 405.197, 52873.294 24/10/09,19:48:19,13,08,1, 12.0,1,1, 6.534, 10535.311, 405.201, 52873.295 24/10/09,19:48:19,14,08,1, 12.0,1,1, 6.534, 10535.294, 405.195, 52873.354 24/10/09,19:48:19,15,08,1, 12.0,1,1, 6.534, 10535.306, 405.188, 52873.302 24/10/09,19:48:19,16,08,1, 12.0,1,1, 6.534, 10535.299, 405.199, 52873.324 24/10/09,19:48:19,17,08,1, 12.0,1,1, 6.534, 10535.287, 405.191, 52873.256 24/10/09,19:48:19,18,08,1, 12.0,1,1, 6.534, 10535.296, 405.179, 52873.290 24/10/09,19:48:19,19,08,1, 12.0,1,1, 6.534, 10535.273, 405.166, 52873.317 24/10/09,19:48:20,00,08,1, 11.9,1,1, 6.532, 10535.271, 405.166, 52873.317 24/10/09,19:48:20,01,08,1, 11.9,1,1, 6.532, 10535.298, 405.179, 52873.320 24/10/09,19:48:20,02,08,1, 11.9,1,1, 6.532, 10535.282, 405.221, 52873.305 24/10/09,19:48:20,03,08,1, 11.9,1,1, 6.532, 10535.289, 405.179, 52873.239 24/10/09,19:48:20,04,08,1, 11.9,1,1, 6.532, 10535.295, 405.162, 52873.269 24/10/09,19:48:20,05,08,1, 11.9,1,1, 6.532, 10535.292, 405.177, 52873.308 24/10/09,19:48:20,06,08,1, 11.9,1,1, 6.532, 10535.298, 405.169, 52873.270 24/10/09,19:48:20,07,08,1, 11.9,1,1, 6.532, 10535.284, 405.156, 52873.250 24/10/09,19:48:20,08,08,1, 11.9,1,1, 6.532, 10535.289, 405.167, 52873.342 24/10/09,19:48:20,09,08,1, 11.9,1,1, 6.532, 10535.286, 405.166, 52873.315 24/10/09,19:48:20,10,08,1, 11.9,1,1, 6.532, 10535.281, 405.180, 52873.309 24/10/09,19:48:20,11,08,1, 11.9,1,1, 6.532, 10535.304, 405.189, 52873.289 24/10/09,19:48:20,12,08,1, 11.9,1,1, 6.532, 10535.286, 405.168, 52873.356 24/10/09,19:48:20,13,08,1, 11.9,1,1, 6.532, 10535.288, 405.150, 52873.327 24/10/09,19:48:20,14,08,1, 11.9,1,1, 6.532, 10535.277, 405.169, 52873.326 24/10/09,19:48:20,15,08,1, 11.9,1,1, 6.532, 10535.287, 405.163, 52873.273 24/10/09,19:48:20,16,08,1, 11.9,1,1, 6.532, 10535.296, 405.171, 52873.281 24/10/09,19:48:20,17,08,1, 11.9,1,1, 6.532, 10535.262, 405.155, 52873.281 24/10/09,19:48:20,18,08,1, 11.9,1,1, 6.532, 10535.278, 405.147, 52873.259 24/10/09,19:48:20,19,08,1, 11.9,1,1, 6.532, 10535.276, 405.158, 52873.275 24/10/09,19:48:21,00,08,1, 11.9,1,1, 6.526, 10535.271, 405.158, 52873.275 24/10/09,19:48:21,01,08,1, 11.9,1,1, 6.526, 10535.270, 405.163, 52873.279 24/10/09,19:48:21,02,08,1, 11.9,1,1, 6.526, 10535.262, 405.141, 52873.268 24/10/09,19:48:21,03,08,1, 11.9,1,1, 6.526, 10535.279, 405.138, 52873.287 24/10/09,19:48:21,04,08,1, 11.9,1,1, 6.526, 10535.261, 405.134, 52873.326 24/10/09,19:48:21,05,08,1, 11.9,1,1, 6.526, 10535.246, 405.137, 52873.315 24/10/09,19:48:21,06,08,1, 11.9,1,1, 6.526, 10535.255, 405.126, 52873.238 24/10/09,19:48:21,07,08,1, 11.9,1,1, 6.526, 10535.238, 405.128, 52873.276 24/10/09,19:48:21,08,08,1, 11.9,1,1, 6.526, 10535.251, 405.156, 52873.283 24/10/09,19:48:21,09,08,1, 11.9,1,1, 6.526, 10535.283, 405.139, 52873.274 24/10/09,19:48:21,10,08,1, 11.9,1,1, 6.526, 10535.263, 405.138, 52873.269 24/10/09,19:48:21,11,08,1, 11.9,1,1, 6.526, 10535.255, 405.155, 52873.350 24/10/09,19:48:21,12,08,1, 11.9,1,1, 6.526, 10535.264, 405.155, 52873.293 24/10/09,19:48:21,13,08,1, 11.9,1,1, 6.526, 10535.259, 405.142, 52873.246 24/10/09,19:48:21,14,08,1, 11.9,1,1, 6.526, 10535.260, 405.149, 52873.321 24/10/09,19:48:21,15,08,1, 11.9,1,1, 6.526, 10535.249, 405.142, 52873.337 24/10/09,19:48:21,16,08,1, 11.9,1,1, 6.526, 10535.247, 405.126, 52873.281 24/10/09,19:48:21,17,08,1, 11.9,1,1, 6.526, 10535.249, 405.126, 52873.347 24/10/09,19:48:21,18,08,1, 11.9,1,1, 6.526, 10535.257, 405.122, 52873.334 24/10/09,19:48:21,19,08,1, 11.9,1,1, 6.526, 10535.242, 405.137, 52873.265 24/10/09,19:48:22,00,08,1, 11.9,1,1, 6.531, 10535.238, 405.137, 52873.265 24/10/09,19:48:22,01,08,1, 11.9,1,1, 6.531, 10535.255, 405.111, 52873.263 24/10/09,19:48:22,02,08,1, 11.9,1,1, 6.531, 10535.263, 405.131, 52873.294 24/10/09,19:48:22,03,08,1, 11.9,1,1, 6.531, 10535.251, 405.136, 52873.307 24/10/09,19:48:22,04,08,1, 11.9,1,1, 6.531, 10535.257, 405.116, 52873.253 24/10/09,19:48:22,05,08,1, 11.9,1,1, 6.531, 10535.230, 405.120, 52873.290 24/10/09,19:48:22,06,08,1, 11.9,1,1, 6.531, 10535.249, 405.138, 52873.269 24/10/09,19:48:22,07,08,1, 11.9,1,1, 6.531, 10535.250, 405.123, 52873.262 24/10/09,19:48:22,08,08,1, 11.9,1,1, 6.531, 10535.286, 405.096, 52873.242 24/10/09,19:48:22,09,08,1, 11.9,1,1, 6.531, 10535.265, 405.114, 52873.235 24/10/09,19:48:22,10,08,1, 11.9,1,1, 6.531, 10535.253, 405.139, 52873.231 24/10/09,19:48:22,11,08,1, 11.9,1,1, 6.531, 10535.265, 405.120, 52873.352 24/10/09,19:48:22,12,08,1, 11.9,1,1, 6.531, 10535.252, 405.151, 52873.286 24/10/09,19:48:22,13,08,1, 11.9,1,1, 6.531, 10535.247, 405.124, 52873.283 24/10/09,19:48:22,14,08,1, 11.9,1,1, 6.531, 10535.255, 405.140, 52873.329 24/10/09,19:48:22,15,08,1, 11.9,1,1, 6.531, 10535.212, 405.142, 52873.273 24/10/09,19:48:22,16,08,1, 11.9,1,1, 6.531, 10535.240, 405.152, 52873.334 24/10/09,19:48:22,17,08,1, 11.9,1,1, 6.531, 10535.243, 405.135, 52873.307 24/10/09,19:48:22,18,08,1, 11.9,1,1, 6.531, 10535.240, 405.144, 52873.390 24/10/09,19:48:22,19,08,1, 11.9,1,1, 6.531, 10535.229, 405.132, 52873.336 24/10/09,19:48:23,00,08,1, 11.9,1,1, 6.528, 10535.221, 405.132, 52873.336 24/10/09,19:48:23,01,08,1, 11.9,1,1, 6.528, 10535.226, 405.114, 52873.266 24/10/09,19:48:23,02,08,1, 11.9,1,1, 6.528, 10535.234, 405.131, 52873.271 24/10/09,19:48:23,03,08,1, 11.9,1,1, 6.528, 10535.254, 405.124, 52873.268 24/10/09,19:48:23,04,08,1, 11.9,1,1, 6.528, 10535.229, 405.119, 52873.237 24/10/09,19:48:23,05,08,1, 11.9,1,1, 6.528, 10535.233, 405.138, 52873.277 24/10/09,19:48:23,06,08,1, 11.9,1,1, 6.528, 10535.232, 405.155, 52873.275 24/10/09,19:48:23,07,08,1, 11.9,1,1, 6.528, 10535.199, 405.141, 52873.257 24/10/09,19:48:23,08,08,1, 11.9,1,1, 6.528, 10535.208, 405.145, 52873.235 24/10/09,19:48:23,09,08,1, 11.9,1,1, 6.528, 10535.210, 405.124, 52873.283 24/10/09,19:48:23,10,08,1, 11.9,1,1, 6.528, 10535.206, 405.128, 52873.283 24/10/09,19:48:23,11,08,1, 11.9,1,1, 6.528, 10535.230, 405.130, 52873.297 24/10/09,19:48:23,12,08,1, 11.9,1,1, 6.528, 10535.215, 405.124, 52873.247 24/10/09,19:48:23,13,08,1, 11.9,1,1, 6.528, 10535.209, 405.143, 52873.292 24/10/09,19:48:23,14,08,1, 11.9,1,1, 6.528, 10535.206, 405.121, 52873.268 24/10/09,19:48:23,15,08,1, 11.9,1,1, 6.528, 10535.213, 405.138, 52873.246 24/10/09,19:48:23,16,08,1, 11.9,1,1, 6.528, 10535.219, 405.116, 52873.244 24/10/09,19:48:23,17,08,1, 11.9,1,1, 6.528, 10535.211, 405.137, 52873.219 24/10/09,19:48:23,18,08,1, 11.9,1,1, 6.528, 10535.216, 405.109, 52873.230 24/10/09,19:48:23,19,08,1, 11.9,1,1, 6.528, 10535.217, 405.129, 52873.253 24/10/09,19:48:24,00,08,1, 11.9,1,1, 6.535, 10535.213, 405.129, 52873.253 24/10/09,19:48:24,01,08,1, 11.9,1,1, 6.535, 10535.189, 405.134, 52873.213 24/10/09,19:48:24,02,08,1, 11.9,1,1, 6.535, 10535.204, 405.129, 52873.288 24/10/09,19:48:24,03,08,1, 11.9,1,1, 6.535, 10535.207, 405.145, 52873.329 24/10/09,19:48:24,04,08,1, 11.9,1,1, 6.535, 10535.203, 405.118, 52873.226 24/10/09,19:48:24,05,08,1, 11.9,1,1, 6.535, 10535.208, 405.094, 52873.239 24/10/09,19:48:24,06,08,1, 11.9,1,1, 6.535, 10535.190, 405.122, 52873.300 24/10/09,19:48:24,07,08,1, 11.9,1,1, 6.535, 10535.201, 405.133, 52873.217 24/10/09,19:48:24,08,08,1, 11.9,1,1, 6.535, 10535.204, 405.133, 52873.276 24/10/09,19:48:24,09,08,1, 11.9,1,1, 6.535, 10535.198, 405.127, 52873.314 24/10/09,19:48:24,10,08,1, 11.9,1,1, 6.535, 10535.216, 405.103, 52873.264 24/10/09,19:48:24,11,08,1, 11.9,1,1, 6.535, 10535.220, 405.113, 52873.242 24/10/09,19:48:24,12,08,1, 11.9,1,1, 6.535, 10535.195, 405.112, 52873.252 24/10/09,19:48:24,13,08,1, 11.9,1,1, 6.535, 10535.224, 405.121, 52873.234 24/10/09,19:48:24,14,08,1, 11.9,1,1, 6.535, 10535.219, 405.125, 52873.280 24/10/09,19:48:24,15,08,1, 11.9,1,1, 6.535, 10535.210, 405.131, 52873.275 24/10/09,19:48:24,16,08,1, 11.9,1,1, 6.535, 10535.199, 405.123, 52873.269 24/10/09,19:48:24,17,08,1, 11.9,1,1, 6.535, 10535.231, 405.111, 52873.240 24/10/09,19:48:24,18,08,1, 11.9,1,1, 6.535, 10535.212, 405.130, 52873.210 24/10/09,19:48:24,19,08,1, 11.9,1,1, 6.535, 10535.205, 405.125, 52873.227 24/10/09,19:48:25,00,08,1, 11.9,1,1, 6.534, 10535.204, 405.125, 52873.227 24/10/09,19:48:25,01,08,1, 11.9,1,1, 6.534, 10535.202, 405.134, 52873.296 24/10/09,19:48:25,02,08,1, 11.9,1,1, 6.534, 10535.211, 405.110, 52873.221 24/10/09,19:48:25,03,08,1, 11.9,1,1, 6.534, 10535.197, 405.109, 52873.238 24/10/09,19:48:25,04,08,1, 11.9,1,1, 6.534, 10535.183, 405.103, 52873.256 24/10/09,19:48:25,05,08,1, 11.9,1,1, 6.534, 10535.212, 405.102, 52873.194 24/10/09,19:48:25,06,08,1, 11.9,1,1, 6.534, 10535.197, 405.102, 52873.188 24/10/09,19:48:25,07,08,1, 11.9,1,1, 6.534, 10535.206, 405.112, 52873.287 24/10/09,19:48:25,08,08,1, 11.9,1,1, 6.534, 10535.198, 405.128, 52873.245 24/10/09,19:48:25,09,08,1, 11.9,1,1, 6.534, 10535.210, 405.111, 52873.239 24/10/09,19:48:25,10,08,1, 11.9,1,1, 6.534, 10535.212, 405.101, 52873.280 24/10/09,19:48:25,11,08,1, 11.9,1,1, 6.534, 10535.193, 405.113, 52873.217 24/10/09,19:48:25,12,08,1, 11.9,1,1, 6.534, 10535.194, 405.101, 52873.278 24/10/09,19:48:25,13,08,1, 11.9,1,1, 6.534, 10535.207, 405.118, 52873.259 24/10/09,19:48:25,14,08,1, 11.9,1,1, 6.534, 10535.193, 405.097, 52873.301 24/10/09,19:48:25,15,08,1, 11.9,1,1, 6.534, 10535.199, 405.105, 52873.244 24/10/09,19:48:25,16,08,1, 11.9,1,1, 6.534, 10535.194, 405.120, 52873.283 24/10/09,19:48:25,17,08,1, 11.9,1,1, 6.534, 10535.204, 405.118, 52873.229 24/10/09,19:48:25,18,08,1, 11.9,1,1, 6.534, 10535.196, 405.095, 52873.258 24/10/09,19:48:25,19,08,1, 11.9,1,1, 6.534, 10535.201, 405.098, 52873.274 24/10/09,19:48:26,00,08,1, 12.0,1,1, 6.532, 10535.196, 405.098, 52873.274 24/10/09,19:48:26,01,08,1, 12.0,1,1, 6.532, 10535.233, 405.090, 52873.220 24/10/09,19:48:26,02,08,1, 12.0,1,1, 6.532, 10535.222, 405.115, 52873.241 24/10/09,19:48:26,03,08,1, 12.0,1,1, 6.532, 10535.195, 405.094, 52873.245 24/10/09,19:48:26,04,08,1, 12.0,1,1, 6.532, 10535.211, 405.114, 52873.228 24/10/09,19:48:26,05,08,1, 12.0,1,1, 6.532, 10535.208, 405.109, 52873.271 24/10/09,19:48:26,06,08,1, 12.0,1,1, 6.532, 10535.209, 405.100, 52873.263 24/10/09,19:48:26,07,08,1, 12.0,1,1, 6.532, 10535.227, 405.108, 52873.315 24/10/09,19:48:26,08,08,1, 12.0,1,1, 6.532, 10535.213, 405.104, 52873.245 24/10/09,19:48:26,09,08,1, 12.0,1,1, 6.532, 10535.195, 405.100, 52873.292 24/10/09,19:48:26,10,08,1, 12.0,1,1, 6.532, 10535.217, 405.109, 52873.270 24/10/09,19:48:26,11,08,1, 12.0,1,1, 6.532, 10535.228, 405.100, 52873.219 24/10/09,19:48:26,12,08,1, 12.0,1,1, 6.532, 10535.207, 405.113, 52873.231 24/10/09,19:48:26,13,08,1, 12.0,1,1, 6.532, 10535.214, 405.098, 52873.170 24/10/09,19:48:26,14,08,1, 12.0,1,1, 6.532, 10535.230, 405.094, 52873.193 24/10/09,19:48:26,15,08,1, 12.0,1,1, 6.532, 10535.239, 405.099, 52873.248 24/10/09,19:48:26,16,08,1, 12.0,1,1, 6.532, 10535.190, 405.118, 52873.172 24/10/09,19:48:26,17,08,1, 12.0,1,1, 6.532, 10535.198, 405.110, 52873.231 24/10/09,19:48:26,18,08,1, 12.0,1,1, 6.532, 10535.228, 405.102, 52873.218 24/10/09,19:48:26,19,08,1, 12.0,1,1, 6.532, 10535.240, 405.119, 52873.243 24/10/09,19:48:27,00,08,1, 12.0,1,1, 6.530, 10535.238, 405.119, 52873.243 24/10/09,19:48:27,01,08,1, 12.0,1,1, 6.530, 10535.225, 405.106, 52873.267 24/10/09,19:48:27,02,08,1, 12.0,1,1, 6.530, 10535.180, 405.094, 52873.213 24/10/09,19:48:27,03,08,1, 12.0,1,1, 6.530, 10535.224, 405.101, 52873.276 24/10/09,19:48:27,04,08,1, 12.0,1,1, 6.530, 10535.220, 405.096, 52873.255 24/10/09,19:48:27,05,08,1, 12.0,1,1, 6.530, 10535.194, 405.095, 52873.211 24/10/09,19:48:27,06,08,1, 12.0,1,1, 6.530, 10535.207, 405.086, 52873.258 24/10/09,19:48:27,07,08,1, 12.0,1,1, 6.530, 10535.186, 405.102, 52873.206 24/10/09,19:48:27,08,08,1, 12.0,1,1, 6.530, 10535.182, 405.063, 52873.289 24/10/09,19:48:27,09,08,1, 12.0,1,1, 6.530, 10535.199, 405.113, 52873.207 24/10/09,19:48:27,10,08,1, 12.0,1,1, 6.530, 10535.217, 405.085, 52873.237 24/10/09,19:48:27,11,08,1, 12.0,1,1, 6.530, 10535.230, 405.090, 52873.283 24/10/09,19:48:27,12,08,1, 12.0,1,1, 6.530, 10535.209, 405.089, 52873.230 24/10/09,19:48:27,13,08,1, 12.0,1,1, 6.530, 10535.178, 405.079, 52873.222 24/10/09,19:48:27,14,08,1, 12.0,1,1, 6.530, 10535.194, 405.110, 52873.279 24/10/09,19:48:27,15,08,1, 12.0,1,1, 6.530, 10535.214, 405.079, 52873.204 24/10/09,19:48:27,16,08,1, 12.0,1,1, 6.530, 10535.208, 405.066, 52873.271 24/10/09,19:48:27,17,08,1, 12.0,1,1, 6.530, 10535.199, 405.063, 52873.223 24/10/09,19:48:27,18,08,1, 12.0,1,1, 6.530, 10535.211, 405.084, 52873.214 24/10/09,19:48:27,19,08,1, 12.0,1,1, 6.530, 10535.218, 405.070, 52873.217 24/10/09,19:48:28,00,08,1, 12.0,1,1, 6.534, 10535.213, 405.070, 52873.217 24/10/09,19:48:28,01,08,1, 12.0,1,1, 6.534, 10535.227, 405.084, 52873.193 24/10/09,19:48:28,02,08,1, 12.0,1,1, 6.534, 10535.204, 405.105, 52873.237 24/10/09,19:48:28,03,08,1, 12.0,1,1, 6.534, 10535.222, 405.074, 52873.207 24/10/09,19:48:28,04,08,1, 12.0,1,1, 6.534, 10535.214, 405.087, 52873.178 24/10/09,19:48:28,05,08,1, 12.0,1,1, 6.534, 10535.190, 405.075, 52873.170 24/10/09,19:48:28,06,08,1, 12.0,1,1, 6.534, 10535.192, 405.086, 52873.177 24/10/09,19:48:28,07,08,1, 12.0,1,1, 6.534, 10535.211, 405.070, 52873.208 24/10/09,19:48:28,08,08,1, 12.0,1,1, 6.534, 10535.196, 405.069, 52873.210 24/10/09,19:48:28,09,08,1, 12.0,1,1, 6.534, 10535.215, 405.071, 52873.183 24/10/09,19:48:28,10,08,1, 12.0,1,1, 6.534, 10535.189, 405.070, 52873.179 24/10/09,19:48:28,11,08,1, 12.0,1,1, 6.534, 10535.187, 405.084, 52873.271 24/10/09,19:48:28,12,08,1, 12.0,1,1, 6.534, 10535.173, 405.090, 52873.178 24/10/09,19:48:28,13,08,1, 12.0,1,1, 6.534, 10535.209, 405.045, 52873.221 24/10/09,19:48:28,14,08,1, 12.0,1,1, 6.534, 10535.188, 405.084, 52873.185 24/10/09,19:48:28,15,08,1, 12.0,1,1, 6.534, 10535.224, 405.064, 52873.204 24/10/09,19:48:28,16,08,1, 12.0,1,1, 6.534, 10535.212, 405.065, 52873.227 24/10/09,19:48:28,17,08,1, 12.0,1,1, 6.534, 10535.219, 405.080, 52873.216 24/10/09,19:48:28,18,08,1, 12.0,1,1, 6.534, 10535.199, 405.056, 52873.155 24/10/09,19:48:28,19,08,1, 12.0,1,1, 6.534, 10535.203, 405.086, 52873.167 24/10/09,19:48:29,00,08,1, 12.0,1,1, 6.533, 10535.196, 405.086, 52873.167 24/10/09,19:48:29,01,08,1, 12.0,1,1, 6.533, 10535.205, 405.058, 52873.170 24/10/09,19:48:29,02,08,1, 12.0,1,1, 6.533, 10535.220, 405.067, 52873.178 24/10/09,19:48:29,03,08,1, 12.0,1,1, 6.533, 10535.238, 405.074, 52873.185 24/10/09,19:48:29,04,08,1, 12.0,1,1, 6.533, 10535.198, 405.044, 52872.944 24/10/09,19:48:29,05,08,1, 12.0,1,1, 6.533, 10535.177, 405.066, 52873.312 24/10/09,19:48:29,06,08,1, 12.0,1,1, 6.533, 10535.218, 405.075, 52873.229 24/10/09,19:48:29,07,08,1, 12.0,1,1, 6.533, 10535.196, 405.094, 52873.232 24/10/09,19:48:29,08,08,1, 12.0,1,1, 6.533, 10535.206, 405.053, 52873.154 24/10/09,19:48:29,09,08,1, 12.0,1,1, 6.533, 10535.198, 405.050, 52873.165 24/10/09,19:48:29,10,08,1, 12.0,1,1, 6.533, 10535.201, 405.058, 52873.214 24/10/09,19:48:29,11,08,1, 12.0,1,1, 6.533, 10535.220, 405.066, 52873.213 24/10/09,19:48:29,12,08,1, 12.0,1,1, 6.533, 10535.207, 405.058, 52873.150 24/10/09,19:48:29,13,08,1, 12.0,1,1, 6.533, 10535.218, 405.056, 52873.122 24/10/09,19:48:29,14,08,1, 12.0,1,1, 6.533, 10535.218, 405.062, 52873.217 24/10/09,19:48:29,15,08,1, 12.0,1,1, 6.533, 10535.222, 405.048, 52873.194 24/10/09,19:48:29,16,08,1, 12.0,1,1, 6.533, 10535.202, 405.039, 52873.181 24/10/09,19:48:29,17,08,1, 12.0,1,1, 6.533, 10535.215, 405.071, 52873.164 24/10/09,19:48:29,18,08,1, 12.0,1,1, 6.533, 10535.202, 405.053, 52873.233 24/10/09,19:48:29,19,08,1, 12.0,1,1, 6.533, 10535.208, 405.029, 52873.187 24/10/09,19:48:30,00,08,1, 11.9,1,1, 6.531, 10535.204, 405.029, 52873.187 24/10/09,19:48:30,01,08,1, 11.9,1,1, 6.531, 10535.218, 405.036, 52873.234 24/10/09,19:48:30,02,08,1, 11.9,1,1, 6.531, 10535.196, 405.040, 52873.154 24/10/09,19:48:30,03,08,1, 11.9,1,1, 6.531, 10535.229, 405.035, 52873.144 24/10/09,19:48:30,04,08,1, 11.9,1,1, 6.531, 10535.226, 405.044, 52873.136 24/10/09,19:48:30,05,08,1, 11.9,1,1, 6.531, 10535.205, 405.043, 52873.103 24/10/09,19:48:30,06,08,1, 11.9,1,1, 6.531, 10535.218, 405.043, 52873.158 24/10/09,19:48:30,07,08,1, 11.9,1,1, 6.531, 10535.225, 405.035, 52873.184 24/10/09,19:48:30,08,08,1, 11.9,1,1, 6.531, 10535.220, 405.034, 52873.187 24/10/09,19:48:30,09,08,1, 11.9,1,1, 6.531, 10535.244, 405.027, 52873.166 24/10/09,19:48:30,10,08,1, 11.9,1,1, 6.531, 10535.235, 405.049, 52873.196 24/10/09,19:48:30,11,08,1, 11.9,1,1, 6.531, 10535.218, 405.047, 52873.176 24/10/09,19:48:30,12,08,1, 11.9,1,1, 6.531, 10535.225, 405.032, 52873.184 24/10/09,19:48:30,13,08,1, 11.9,1,1, 6.531, 10535.219, 405.047, 52873.196 24/10/09,19:48:30,14,08,1, 11.9,1,1, 6.531, 10535.235, 405.038, 52873.246 24/10/09,19:48:30,15,08,1, 11.9,1,1, 6.531, 10535.222, 405.079, 52873.192 24/10/09,19:48:30,16,08,1, 11.9,1,1, 6.531, 10535.235, 405.039, 52873.153 24/10/09,19:48:30,17,08,1, 11.9,1,1, 6.531, 10535.232, 405.053, 52873.168 24/10/09,19:48:30,18,08,1, 11.9,1,1, 6.531, 10535.223, 405.013, 52873.154 24/10/09,19:48:30,19,08,1, 11.9,1,1, 6.531, 10535.181, 405.023, 52873.151 24/10/09,19:48:31,00,08,1, 11.9,1,1, 6.530, 10535.179, 405.023, 52873.151 24/10/09,19:48:31,01,08,1, 11.9,1,1, 6.530, 10535.209, 405.032, 52873.163 24/10/09,19:48:31,02,08,1, 11.9,1,1, 6.530, 10535.215, 405.018, 52873.156 24/10/09,19:48:31,03,08,1, 11.9,1,1, 6.530, 10535.196, 405.030, 52873.205 24/10/09,19:48:31,04,08,1, 11.9,1,1, 6.530, 10535.194, 405.063, 52873.205 24/10/09,19:48:31,05,08,1, 11.9,1,1, 6.530, 10535.217, 405.056, 52873.144 24/10/09,19:48:31,06,08,1, 11.9,1,1, 6.530, 10535.212, 405.062, 52873.144 24/10/09,19:48:31,07,08,1, 11.9,1,1, 6.530, 10535.191, 405.046, 52873.139 24/10/09,19:48:31,08,08,1, 11.9,1,1, 6.530, 10535.187, 405.047, 52873.142 24/10/09,19:48:31,09,08,1, 11.9,1,1, 6.530, 10535.223, 405.046, 52873.154 24/10/09,19:48:31,10,08,1, 11.9,1,1, 6.530, 10535.190, 405.028, 52873.119 24/10/09,19:48:31,11,08,1, 11.9,1,1, 6.530, 10535.242, 405.021, 52873.107 24/10/09,19:48:31,12,08,1, 11.9,1,1, 6.530, 10535.250, 405.031, 52873.100 24/10/09,19:48:31,13,08,1, 11.9,1,1, 6.530, 10535.220, 405.053, 52873.144 24/10/09,19:48:31,14,08,1, 11.9,1,1, 6.530, 10535.270, 405.023, 52873.137 24/10/09,19:48:31,15,08,1, 11.9,1,1, 6.530, 10535.203, 405.049, 52873.185 24/10/09,19:48:31,16,08,1, 11.9,1,1, 6.530, 10535.243, 405.025, 52873.144 24/10/09,19:48:31,17,08,1, 11.9,1,1, 6.530, 10535.232, 405.047, 52873.155 24/10/09,19:48:31,18,08,1, 11.9,1,1, 6.530, 10535.229, 405.034, 52873.162 24/10/09,19:48:31,19,08,1, 11.9,1,1, 6.530, 10535.222, 405.035, 52873.144 24/10/09,19:48:32,00,08,1, 11.9,1,1, 6.529, 10535.221, 405.035, 52873.144 24/10/09,19:48:32,01,08,1, 11.9,1,1, 6.529, 10535.223, 405.022, 52873.131 24/10/09,19:48:32,02,08,1, 11.9,1,1, 6.529, 10535.258, 405.016, 52873.094 24/10/09,19:48:32,03,08,1, 11.9,1,1, 6.529, 10535.234, 405.041, 52873.158 24/10/09,19:48:32,04,08,1, 11.9,1,1, 6.529, 10535.240, 405.028, 52873.148 24/10/09,19:48:32,05,08,1, 11.9,1,1, 6.529, 10535.246, 405.019, 52873.165 24/10/09,19:48:32,06,08,1, 11.9,1,1, 6.529, 10535.237, 405.010, 52873.133 24/10/09,19:48:32,07,08,1, 11.9,1,1, 6.529, 10535.254, 405.015, 52873.081 24/10/09,19:48:32,08,08,1, 11.9,1,1, 6.529, 10535.251, 405.037, 52873.112 24/10/09,19:48:32,09,08,1, 11.9,1,1, 6.529, 10535.247, 405.021, 52873.095 24/10/09,19:48:32,10,08,1, 11.9,1,1, 6.529, 10535.245, 405.023, 52873.064 24/10/09,19:48:32,11,08,1, 11.9,1,1, 6.529, 10535.255, 404.996, 52873.149 24/10/09,19:48:32,12,08,1, 11.9,1,1, 6.529, 10535.260, 404.989, 52873.133 24/10/09,19:48:32,13,08,1, 11.9,1,1, 6.529, 10535.257, 405.016, 52873.094 24/10/09,19:48:32,14,08,1, 11.9,1,1, 6.529, 10535.256, 404.995, 52873.147 24/10/09,19:48:32,15,08,1, 11.9,1,1, 6.529, 10535.242, 405.016, 52873.152 24/10/09,19:48:32,16,08,1, 11.9,1,1, 6.529, 10535.234, 404.998, 52873.120 24/10/09,19:48:32,17,08,1, 11.9,1,1, 6.529, 10535.265, 405.022, 52873.160 24/10/09,19:48:32,18,08,1, 11.9,1,1, 6.529, 10535.236, 405.001, 52873.125 24/10/09,19:48:32,19,08,1, 11.9,1,1, 6.529, 10535.261, 405.005, 52873.126 24/10/09,19:48:33,00,08,1, 11.9,1,1, 6.533, 10535.254, 405.005, 52873.126 24/10/09,19:48:33,01,08,1, 11.9,1,1, 6.533, 10535.257, 404.986, 52873.119 24/10/09,19:48:33,02,08,1, 11.9,1,1, 6.533, 10535.266, 405.018, 52873.125 24/10/09,19:48:33,03,08,1, 11.9,1,1, 6.533, 10535.255, 404.981, 52873.055 24/10/09,19:48:33,04,08,1, 11.9,1,1, 6.533, 10535.243, 404.997, 52873.091 24/10/09,19:48:33,05,08,1, 11.9,1,1, 6.533, 10535.263, 404.989, 52873.087 24/10/09,19:48:33,06,08,1, 11.9,1,1, 6.533, 10535.263, 404.994, 52873.057 24/10/09,19:48:33,07,08,1, 11.9,1,1, 6.533, 10535.261, 405.000, 52873.102 24/10/09,19:48:33,08,08,1, 11.9,1,1, 6.533, 10535.251, 404.992, 52873.078 24/10/09,19:48:33,09,08,1, 11.9,1,1, 6.533, 10535.235, 405.001, 52873.151 24/10/09,19:48:33,10,08,1, 11.9,1,1, 6.533, 10535.245, 404.995, 52873.110 24/10/09,19:48:33,11,08,1, 11.9,1,1, 6.533, 10535.250, 404.996, 52873.052 24/10/09,19:48:33,12,08,1, 11.9,1,1, 6.533, 10535.253, 405.001, 52873.112 24/10/09,19:48:33,13,08,1, 11.9,1,1, 6.533, 10535.240, 404.981, 52873.112 24/10/09,19:48:33,14,08,1, 11.9,1,1, 6.533, 10535.258, 404.979, 52873.066 24/10/09,19:48:33,15,08,1, 11.9,1,1, 6.533, 10535.248, 404.984, 52873.087 24/10/09,19:48:33,16,08,1, 11.9,1,1, 6.533, 10535.273, 404.980, 52873.046 24/10/09,19:48:33,17,08,1, 11.9,1,1, 6.533, 10535.252, 404.986, 52873.051 24/10/09,19:48:33,18,08,1, 11.9,1,1, 6.533, 10535.237, 404.983, 52873.099 24/10/09,19:48:33,19,08,1, 11.9,1,1, 6.533, 10535.234, 404.978, 52873.109 24/10/09,19:48:34,00,08,1, 11.8,1,1, 6.528, 10535.229, 404.978, 52873.109 24/10/09,19:48:34,01,08,1, 11.8,1,1, 6.528, 10535.252, 404.974, 52873.077 24/10/09,19:48:34,02,08,1, 11.8,1,1, 6.528, 10535.262, 404.958, 52873.059 24/10/09,19:48:34,03,08,1, 11.8,1,1, 6.528, 10535.244, 404.967, 52873.102 24/10/09,19:48:34,04,08,1, 11.8,1,1, 6.528, 10535.275, 404.995, 52873.056 24/10/09,19:48:34,05,08,1, 11.8,1,1, 6.528, 10535.257, 404.960, 52873.067 24/10/09,19:48:34,06,08,1, 11.8,1,1, 6.528, 10535.240, 404.975, 52873.101 24/10/09,19:48:34,07,08,1, 11.8,1,1, 6.528, 10535.265, 404.960, 52873.081 24/10/09,19:48:34,08,08,1, 11.8,1,1, 6.528, 10535.260, 404.981, 52873.118 24/10/09,19:48:34,09,08,1, 11.8,1,1, 6.528, 10535.233, 404.977, 52873.113 24/10/09,19:48:34,10,08,1, 11.8,1,1, 6.528, 10535.249, 404.962, 52873.115 24/10/09,19:48:34,11,08,1, 11.8,1,1, 6.528, 10535.242, 404.964, 52873.124 24/10/09,19:48:34,12,08,1, 11.8,1,1, 6.528, 10535.245, 404.959, 52873.115 24/10/09,19:48:34,13,08,1, 11.8,1,1, 6.528, 10535.252, 404.962, 52873.078 24/10/09,19:48:34,14,08,1, 11.8,1,1, 6.528, 10535.229, 404.972, 52873.105 24/10/09,19:48:34,15,08,1, 11.8,1,1, 6.528, 10535.239, 404.950, 52873.080 24/10/09,19:48:34,16,08,1, 11.8,1,1, 6.528, 10535.261, 404.964, 52873.090 24/10/09,19:48:34,17,08,1, 11.8,1,1, 6.528, 10535.244, 404.942, 52873.112 24/10/09,19:48:34,18,08,1, 11.8,1,1, 6.528, 10535.293, 404.932, 52873.110 24/10/09,19:48:34,19,08,1, 11.8,1,1, 6.528, 10535.271, 404.948, 52873.097 24/10/09,19:48:35,00,08,1, 11.8,1,1, 6.530, 10535.271, 404.948, 52873.097 24/10/09,19:48:35,01,08,1, 11.8,1,1, 6.530, 10535.241, 404.939, 52873.071 24/10/09,19:48:35,02,08,1, 11.8,1,1, 6.530, 10535.248, 404.925, 52873.084 24/10/09,19:48:35,03,08,1, 11.8,1,1, 6.530, 10535.244, 404.940, 52873.113 24/10/09,19:48:35,04,08,1, 11.8,1,1, 6.530, 10535.245, 404.932, 52873.097 24/10/09,19:48:35,05,08,1, 11.8,1,1, 6.530, 10535.267, 404.924, 52873.110 24/10/09,19:48:35,06,08,1, 11.8,1,1, 6.530, 10535.260, 404.896, 52873.023 24/10/09,19:48:35,07,08,1, 11.8,1,1, 6.530, 10535.247, 404.927, 52873.074 24/10/09,19:48:35,08,08,1, 11.8,1,1, 6.530, 10535.263, 404.927, 52873.069 24/10/09,19:48:35,09,08,1, 11.8,1,1, 6.530, 10535.266, 404.924, 52873.038 24/10/09,19:48:35,10,08,1, 11.8,1,1, 6.530, 10535.249, 404.906, 52873.149 24/10/09,19:48:35,11,08,1, 11.8,1,1, 6.530, 10535.255, 404.913, 52873.075 24/10/09,19:48:35,12,08,1, 11.8,1,1, 6.530, 10535.252, 404.888, 52873.072 24/10/09,19:48:35,13,08,1, 11.8,1,1, 6.530, 10535.252, 404.897, 52873.080 24/10/09,19:48:35,14,08,1, 11.8,1,1, 6.530, 10535.262, 404.877, 52873.073 24/10/09,19:48:35,15,08,1, 11.8,1,1, 6.530, 10535.253, 404.910, 52873.108 24/10/09,19:48:35,16,08,1, 11.8,1,1, 6.530, 10535.268, 404.894, 52873.079 24/10/09,19:48:35,17,08,1, 11.8,1,1, 6.530, 10535.241, 404.883, 52873.048 24/10/09,19:48:35,18,08,1, 11.8,1,1, 6.530, 10535.238, 404.888, 52872.989 24/10/09,19:48:35,19,08,1, 11.8,1,1, 6.530, 10535.249, 404.871, 52873.093 24/10/09,19:48:36,00,08,1, 11.9,1,1, 6.533, 10535.246, 404.871, 52873.093 24/10/09,19:48:36,01,08,1, 11.9,1,1, 6.533, 10535.239, 404.875, 52872.999 24/10/09,19:48:36,02,08,1, 11.9,1,1, 6.533, 10535.265, 404.879, 52873.033 24/10/09,19:48:36,03,08,1, 11.9,1,1, 6.533, 10535.218, 404.878, 52873.104 24/10/09,19:48:36,04,08,1, 11.9,1,1, 6.533, 10535.229, 404.887, 52873.200 24/10/09,19:48:36,05,08,1, 11.9,1,1, 6.533, 10535.243, 404.885, 52873.043 24/10/09,19:48:36,06,08,1, 11.9,1,1, 6.533, 10535.262, 404.878, 52873.065 24/10/09,19:48:36,07,08,1, 11.9,1,1, 6.533, 10535.258, 404.877, 52873.057 24/10/09,19:48:36,08,08,1, 11.9,1,1, 6.533, 10535.224, 404.856, 52873.084 24/10/09,19:48:36,09,08,1, 11.9,1,1, 6.533, 10535.220, 404.846, 52873.076 24/10/09,19:48:36,10,08,1, 11.9,1,1, 6.533, 10535.233, 404.857, 52873.064 24/10/09,19:48:36,11,08,1, 11.9,1,1, 6.533, 10535.221, 404.831, 52873.035 24/10/09,19:48:36,12,08,1, 11.9,1,1, 6.533, 10535.229, 404.828, 52873.002 24/10/09,19:48:36,13,08,1, 11.9,1,1, 6.533, 10535.235, 404.845, 52873.003 24/10/09,19:48:36,14,08,1, 11.9,1,1, 6.533, 10535.231, 404.830, 52873.022 24/10/09,19:48:36,15,08,1, 11.9,1,1, 6.533, 10535.242, 404.828, 52873.013 24/10/09,19:48:36,16,08,1, 11.9,1,1, 6.533, 10535.218, 404.853, 52873.073 24/10/09,19:48:36,17,08,1, 11.9,1,1, 6.533, 10535.215, 404.834, 52872.994 24/10/09,19:48:36,18,08,1, 11.9,1,1, 6.533, 10535.222, 404.847, 52873.125 24/10/09,19:48:36,19,08,1, 11.9,1,1, 6.533, 10535.227, 404.827, 52872.989 24/10/09,19:48:37,00,08,1, 11.8,1,1, 6.530, 10535.221, 404.827, 52872.989 24/10/09,19:48:37,01,08,1, 11.8,1,1, 6.530, 10535.232, 404.843, 52872.987 24/10/09,19:48:37,02,08,1, 11.8,1,1, 6.530, 10535.209, 404.835, 52873.095 24/10/09,19:48:37,03,08,1, 11.8,1,1, 6.530, 10535.222, 404.813, 52873.005 24/10/09,19:48:37,04,08,1, 11.8,1,1, 6.530, 10535.218, 404.838, 52872.998 24/10/09,19:48:37,05,08,1, 11.8,1,1, 6.530, 10535.208, 404.827, 52873.042 24/10/09,19:48:37,06,08,1, 11.8,1,1, 6.530, 10535.210, 404.840, 52873.008 24/10/09,19:48:37,07,08,1, 11.8,1,1, 6.530, 10535.213, 404.827, 52872.971 24/10/09,19:48:37,08,08,1, 11.8,1,1, 6.530, 10535.214, 404.804, 52872.980 24/10/09,19:48:37,09,08,1, 11.8,1,1, 6.530, 10535.226, 404.799, 52873.035 24/10/09,19:48:37,10,08,1, 11.8,1,1, 6.530, 10535.183, 404.785, 52873.004 24/10/09,19:48:37,11,08,1, 11.8,1,1, 6.530, 10535.211, 404.792, 52872.972 24/10/09,19:48:37,12,08,1, 11.8,1,1, 6.530, 10535.229, 404.817, 52873.012 24/10/09,19:48:37,13,08,1, 11.8,1,1, 6.530, 10535.202, 404.813, 52873.046 24/10/09,19:48:37,14,08,1, 11.8,1,1, 6.530, 10535.216, 404.807, 52873.029 24/10/09,19:48:37,15,08,1, 11.8,1,1, 6.530, 10535.216, 404.799, 52873.027 24/10/09,19:48:37,16,08,1, 11.8,1,1, 6.530, 10535.239, 404.786, 52872.971 24/10/09,19:48:37,17,08,1, 11.8,1,1, 6.530, 10535.205, 404.799, 52872.973 24/10/09,19:48:37,18,08,1, 11.8,1,1, 6.530, 10535.201, 404.782, 52873.030 24/10/09,19:48:37,19,08,1, 11.8,1,1, 6.530, 10535.202, 404.803, 52873.048 24/10/09,19:48:38,00,08,1, 12.0,1,1, 6.535, 10535.196, 404.803, 52873.048 24/10/09,19:48:38,01,08,1, 12.0,1,1, 6.535, 10535.212, 404.765, 52872.970 24/10/09,19:48:38,02,08,1, 12.0,1,1, 6.535, 10535.206, 404.778, 52872.990 24/10/09,19:48:38,03,08,1, 12.0,1,1, 6.535, 10535.221, 404.790, 52873.006 24/10/09,19:48:38,04,08,1, 12.0,1,1, 6.535, 10535.224, 404.782, 52873.089 24/10/09,19:48:38,05,08,1, 12.0,1,1, 6.535, 10535.220, 404.759, 52873.009 24/10/09,19:48:38,06,08,1, 12.0,1,1, 6.535, 10535.212, 404.768, 52872.955 24/10/09,19:48:38,07,08,1, 12.0,1,1, 6.535, 10535.204, 404.767, 52873.020 24/10/09,19:48:38,08,08,1, 12.0,1,1, 6.535, 10535.205, 404.746, 52872.920 24/10/09,19:48:38,09,08,1, 12.0,1,1, 6.535, 10535.250, 404.756, 52872.933 24/10/09,19:48:38,10,08,1, 12.0,1,1, 6.535, 10535.214, 404.760, 52872.925 24/10/09,19:48:38,11,08,1, 12.0,1,1, 6.535, 10535.210, 404.744, 52872.964 24/10/09,19:48:38,12,08,1, 12.0,1,1, 6.535, 10535.227, 404.754, 52872.969 24/10/09,19:48:38,13,08,1, 12.0,1,1, 6.535, 10535.233, 404.758, 52872.939 24/10/09,19:48:38,14,08,1, 12.0,1,1, 6.535, 10535.236, 404.739, 52872.966 24/10/09,19:48:38,15,08,1, 12.0,1,1, 6.535, 10535.226, 404.744, 52872.952 24/10/09,19:48:38,16,08,1, 12.0,1,1, 6.535, 10535.222, 404.748, 52872.967 24/10/09,19:48:38,17,08,1, 12.0,1,1, 6.535, 10535.222, 404.717, 52872.990 24/10/09,19:48:38,18,08,1, 12.0,1,1, 6.535, 10535.224, 404.720, 52872.979 24/10/09,19:48:38,19,08,1, 12.0,1,1, 6.535, 10535.212, 404.744, 52872.947 24/10/09,19:48:39,00,08,1, 11.9,1,1, 6.531, 10535.204, 404.744, 52872.947 24/10/09,19:48:39,01,08,1, 11.9,1,1, 6.531, 10535.204, 404.710, 52872.956 24/10/09,19:48:39,02,08,1, 11.9,1,1, 6.531, 10535.209, 404.723, 52872.948 24/10/09,19:48:39,03,08,1, 11.9,1,1, 6.531, 10535.202, 404.741, 52872.991 24/10/09,19:48:39,04,08,1, 11.9,1,1, 6.531, 10535.230, 404.683, 52872.888 24/10/09,19:48:39,05,08,1, 11.9,1,1, 6.531, 10535.218, 404.706, 52872.923 24/10/09,19:48:39,06,08,1, 11.9,1,1, 6.531, 10535.203, 404.706, 52872.886 24/10/09,19:48:39,07,08,1, 11.9,1,1, 6.531, 10535.210, 404.703, 52872.949 24/10/09,19:48:39,08,08,1, 11.9,1,1, 6.531, 10535.197, 404.708, 52872.978 24/10/09,19:48:39,09,08,1, 11.9,1,1, 6.531, 10535.209, 404.699, 52872.991 24/10/09,19:48:39,10,08,1, 11.9,1,1, 6.531, 10535.204, 404.661, 52872.876 24/10/09,19:48:39,11,08,1, 11.9,1,1, 6.531, 10535.214, 404.668, 52872.951 24/10/09,19:48:39,12,08,1, 11.9,1,1, 6.531, 10535.215, 404.674, 52872.942 24/10/09,19:48:39,13,08,1, 11.9,1,1, 6.531, 10535.235, 404.677, 52873.011 24/10/09,19:48:39,14,08,1, 11.9,1,1, 6.531, 10535.203, 404.675, 52872.938 24/10/09,19:48:39,15,08,1, 11.9,1,1, 6.531, 10535.199, 404.677, 52872.952 24/10/09,19:48:39,16,08,1, 11.9,1,1, 6.531, 10535.210, 404.662, 52872.950 24/10/09,19:48:39,17,08,1, 11.9,1,1, 6.531, 10535.216, 404.681, 52873.009 24/10/09,19:48:39,18,08,1, 11.9,1,1, 6.531, 10535.207, 404.703, 52872.955 24/10/09,19:48:39,19,08,1, 11.9,1,1, 6.531, 10535.212, 404.671, 52872.922 24/10/09,19:48:40,00,08,1, 11.9,1,1, 6.527, 10535.204, 404.671, 52872.922 24/10/09,19:48:40,01,08,1, 11.9,1,1, 6.527, 10535.231, 404.677, 52872.971 24/10/09,19:48:40,02,08,1, 11.9,1,1, 6.527, 10535.218, 404.661, 52872.949 24/10/09,19:48:40,03,08,1, 11.9,1,1, 6.527, 10535.223, 404.649, 52872.958 24/10/09,19:48:40,04,08,1, 11.9,1,1, 6.527, 10535.192, 404.666, 52872.931 24/10/09,19:48:40,05,08,1, 11.9,1,1, 6.527, 10535.209, 404.631, 52872.915 24/10/09,19:48:40,06,08,1, 11.9,1,1, 6.527, 10535.212, 404.646, 52872.884 24/10/09,19:48:40,07,08,1, 11.9,1,1, 6.527, 10535.231, 404.648, 52872.933 24/10/09,19:48:40,08,08,1, 11.9,1,1, 6.527, 10535.194, 404.645, 52872.912 24/10/09,19:48:40,09,08,1, 11.9,1,1, 6.527, 10535.208, 404.631, 52872.896 24/10/09,19:48:40,10,08,1, 11.9,1,1, 6.527, 10535.196, 404.633, 52872.873 24/10/09,19:48:40,11,08,1, 11.9,1,1, 6.527, 10535.210, 404.620, 52872.960 24/10/09,19:48:40,12,08,1, 11.9,1,1, 6.527, 10535.216, 404.650, 52872.962 24/10/09,19:48:40,13,08,1, 11.9,1,1, 6.527, 10535.211, 404.599, 52872.873 24/10/09,19:48:40,14,08,1, 11.9,1,1, 6.527, 10535.200, 404.619, 52872.933 24/10/09,19:48:40,15,08,1, 11.9,1,1, 6.527, 10535.223, 404.627, 52872.978 24/10/09,19:48:40,16,08,1, 11.9,1,1, 6.527, 10535.208, 404.619, 52872.913 24/10/09,19:48:40,17,08,1, 11.9,1,1, 6.527, 10535.222, 404.621, 52872.965 24/10/09,19:48:40,18,08,1, 11.9,1,1, 6.527, 10535.227, 404.596, 52872.901 24/10/09,19:48:40,19,08,1, 11.9,1,1, 6.527, 10535.212, 404.587, 52872.885 24/10/09,19:48:41,00,08,1, 11.9,1,1, 6.526, 10535.204, 404.587, 52872.885 24/10/09,19:48:41,01,08,1, 11.9,1,1, 6.526, 10535.249, 404.588, 52872.932 24/10/09,19:48:41,02,08,1, 11.9,1,1, 6.526, 10535.217, 404.611, 52872.966 24/10/09,19:48:41,03,08,1, 11.9,1,1, 6.526, 10535.189, 404.595, 52872.902 24/10/09,19:48:41,04,08,1, 11.9,1,1, 6.526, 10535.223, 404.617, 52872.950 24/10/09,19:48:41,05,08,1, 11.9,1,1, 6.526, 10535.241, 404.577, 52872.832 24/10/09,19:48:41,06,08,1, 11.9,1,1, 6.526, 10535.212, 404.578, 52872.945 24/10/09,19:48:41,07,08,1, 11.9,1,1, 6.526, 10535.209, 404.583, 52872.894 24/10/09,19:48:41,08,08,1, 11.9,1,1, 6.526, 10535.210, 404.566, 52872.935 24/10/09,19:48:41,09,08,1, 11.9,1,1, 6.526, 10535.240, 404.592, 52872.952 24/10/09,19:48:41,10,08,1, 11.9,1,1, 6.526, 10535.223, 404.582, 52872.941 24/10/09,19:48:41,11,08,1, 11.9,1,1, 6.526, 10535.230, 404.581, 52872.924 24/10/09,19:48:41,12,08,1, 11.9,1,1, 6.526, 10535.228, 404.562, 52872.867 24/10/09,19:48:41,13,08,1, 11.9,1,1, 6.526, 10535.226, 404.561, 52872.922 24/10/09,19:48:41,14,08,1, 11.9,1,1, 6.526, 10535.208, 404.558, 52872.922 24/10/09,19:48:41,15,08,1, 11.9,1,1, 6.526, 10535.200, 404.562, 52872.905 24/10/09,19:48:41,16,08,1, 11.9,1,1, 6.526, 10535.223, 404.565, 52872.879 24/10/09,19:48:41,17,08,1, 11.9,1,1, 6.526, 10535.219, 404.574, 52872.902 24/10/09,19:48:41,18,08,1, 11.9,1,1, 6.526, 10535.226, 404.560, 52872.837 24/10/09,19:48:41,19,08,1, 11.9,1,1, 6.526, 10535.221, 404.547, 52872.903 24/10/09,19:48:42,00,08,1, 11.9,1,1, 6.532, 10535.213, 404.547, 52872.903 24/10/09,19:48:42,01,08,1, 11.9,1,1, 6.532, 10535.224, 404.568, 52872.874 24/10/09,19:48:42,02,08,1, 11.9,1,1, 6.532, 10535.215, 404.554, 52872.929 24/10/09,19:48:42,03,08,1, 11.9,1,1, 6.532, 10535.235, 404.558, 52872.934 24/10/09,19:48:42,04,08,1, 11.9,1,1, 6.532, 10535.224, 404.561, 52872.935 24/10/09,19:48:42,05,08,1, 11.9,1,1, 6.532, 10535.225, 404.563, 52872.935 24/10/09,19:48:42,06,08,1, 11.9,1,1, 6.532, 10535.226, 404.541, 52872.926 24/10/09,19:48:42,07,08,1, 11.9,1,1, 6.532, 10535.227, 404.546, 52872.923 24/10/09,19:48:42,08,08,1, 11.9,1,1, 6.532, 10535.216, 404.527, 52872.886 24/10/09,19:48:42,09,08,1, 11.9,1,1, 6.532, 10535.199, 404.540, 52872.983 24/10/09,19:48:42,10,08,1, 11.9,1,1, 6.532, 10535.210, 404.537, 52872.922 24/10/09,19:48:42,11,08,1, 11.9,1,1, 6.532, 10535.199, 404.528, 52872.966 24/10/09,19:48:42,12,08,1, 11.9,1,1, 6.532, 10535.223, 404.546, 52872.974 24/10/09,19:48:42,13,08,1, 11.9,1,1, 6.532, 10535.207, 404.542, 52872.905 24/10/09,19:48:42,14,08,1, 11.9,1,1, 6.532, 10535.222, 404.518, 52872.816 24/10/09,19:48:42,15,08,1, 11.9,1,1, 6.532, 10535.213, 404.524, 52872.830 24/10/09,19:48:42,16,08,1, 11.9,1,1, 6.532, 10535.220, 404.514, 52872.878 24/10/09,19:48:42,17,08,1, 11.9,1,1, 6.532, 10535.215, 404.517, 52872.858 24/10/09,19:48:42,18,08,1, 11.9,1,1, 6.532, 10535.217, 404.516, 52872.844 24/10/09,19:48:42,19,08,1, 11.9,1,1, 6.532, 10535.221, 404.504, 52872.876 24/10/09,19:48:43,00,08,1, 11.9,1,1, 6.529, 10535.221, 404.504, 52872.876 24/10/09,19:48:43,01,08,1, 11.9,1,1, 6.529, 10535.156, 404.506, 52872.900 24/10/09,19:48:43,02,08,1, 11.9,1,1, 6.529, 10535.191, 404.519, 52872.923 24/10/09,19:48:43,03,08,1, 11.9,1,1, 6.529, 10535.204, 404.509, 52872.901 24/10/09,19:48:43,04,08,1, 11.9,1,1, 6.529, 10535.196, 404.519, 52872.856 24/10/09,19:48:43,05,08,1, 11.9,1,1, 6.529, 10535.188, 404.506, 52872.868 24/10/09,19:48:43,06,08,1, 11.9,1,1, 6.529, 10535.216, 404.512, 52872.884 24/10/09,19:48:43,07,08,1, 11.9,1,1, 6.529, 10535.232, 404.513, 52872.866 24/10/09,19:48:43,08,08,1, 11.9,1,1, 6.529, 10535.204, 404.510, 52872.926 24/10/09,19:48:43,09,08,1, 11.9,1,1, 6.529, 10535.204, 404.493, 52872.902 24/10/09,19:48:43,10,08,1, 11.9,1,1, 6.529, 10535.207, 404.499, 52872.882 24/10/09,19:48:43,11,08,1, 11.9,1,1, 6.529, 10535.234, 404.500, 52872.840 24/10/09,19:48:43,12,08,1, 11.9,1,1, 6.529, 10535.224, 404.523, 52872.884 24/10/09,19:48:43,13,08,1, 11.9,1,1, 6.529, 10535.198, 404.484, 52872.891 24/10/09,19:48:43,14,08,1, 11.9,1,1, 6.529, 10535.201, 404.495, 52872.823 24/10/09,19:48:43,15,08,1, 11.9,1,1, 6.529, 10535.193, 404.497, 52872.881 24/10/09,19:48:43,16,08,1, 11.9,1,1, 6.529, 10535.188, 404.509, 52872.858 24/10/09,19:48:43,17,08,1, 11.9,1,1, 6.529, 10535.190, 404.472, 52872.933 24/10/09,19:48:43,18,08,1, 11.9,1,1, 6.529, 10535.181, 404.480, 52872.823 24/10/09,19:48:43,19,08,1, 11.9,1,1, 6.529, 10535.176, 404.461, 52872.901 24/10/09,19:48:44,00,08,1, 12.0,1,1, 6.531, 10535.171, 404.461, 52872.901 24/10/09,19:48:44,01,08,1, 12.0,1,1, 6.531, 10535.201, 404.480, 52872.850 24/10/09,19:48:44,02,08,1, 12.0,1,1, 6.531, 10535.184, 404.505, 52872.885 24/10/09,19:48:44,03,08,1, 12.0,1,1, 6.531, 10535.186, 404.481, 52872.815 24/10/09,19:48:44,04,08,1, 12.0,1,1, 6.531, 10535.188, 404.450, 52872.804 24/10/09,19:48:44,05,08,1, 12.0,1,1, 6.531, 10535.179, 404.479, 52872.842 24/10/09,19:48:44,06,08,1, 12.0,1,1, 6.531, 10535.146, 404.470, 52872.792 24/10/09,19:48:44,07,08,1, 12.0,1,1, 6.531, 10535.232, 404.465, 52872.879 24/10/09,19:48:44,08,08,1, 12.0,1,1, 6.531, 10535.189, 404.469, 52872.888 24/10/09,19:48:44,09,08,1, 12.0,1,1, 6.531, 10535.204, 404.450, 52872.828 24/10/09,19:48:44,10,08,1, 12.0,1,1, 6.531, 10535.174, 404.461, 52872.861 24/10/09,19:48:44,11,08,1, 12.0,1,1, 6.531, 10535.182, 404.467, 52872.803 24/10/09,19:48:44,12,08,1, 12.0,1,1, 6.531, 10535.205, 404.439, 52872.812 24/10/09,19:48:44,13,08,1, 12.0,1,1, 6.531, 10535.194, 404.444, 52872.814 24/10/09,19:48:44,14,08,1, 12.0,1,1, 6.531, 10535.191, 404.441, 52872.813 24/10/09,19:48:44,15,08,1, 12.0,1,1, 6.531, 10535.178, 404.466, 52872.904 24/10/09,19:48:44,16,08,1, 12.0,1,1, 6.531, 10535.208, 404.470, 52872.832 24/10/09,19:48:44,17,08,1, 12.0,1,1, 6.531, 10535.196, 404.463, 52872.869 24/10/09,19:48:44,18,08,1, 12.0,1,1, 6.531, 10535.177, 404.457, 52872.867 24/10/09,19:48:44,19,08,1, 12.0,1,1, 6.531, 10535.189, 404.451, 52872.844 24/10/09,19:48:45,00,08,1, 11.9,1,1, 6.532, 10535.188, 404.451, 52872.844 24/10/09,19:48:45,01,08,1, 11.9,1,1, 6.532, 10535.189, 404.428, 52872.793 24/10/09,19:48:45,02,08,1, 11.9,1,1, 6.532, 10535.184, 404.434, 52872.769 24/10/09,19:48:45,03,08,1, 11.9,1,1, 6.532, 10535.190, 404.418, 52872.829 24/10/09,19:48:45,04,08,1, 11.9,1,1, 6.532, 10535.187, 404.440, 52872.775 24/10/09,19:48:45,05,08,1, 11.9,1,1, 6.532, 10535.180, 404.417, 52872.805 24/10/09,19:48:45,06,08,1, 11.9,1,1, 6.532, 10535.176, 404.442, 52872.883 24/10/09,19:48:45,07,08,1, 11.9,1,1, 6.532, 10535.193, 404.447, 52872.893 24/10/09,19:48:45,08,08,1, 11.9,1,1, 6.532, 10535.208, 404.420, 52872.875 24/10/09,19:48:45,09,08,1, 11.9,1,1, 6.532, 10535.187, 404.440, 52872.892 24/10/09,19:48:45,10,08,1, 11.9,1,1, 6.532, 10535.160, 404.439, 52872.849 24/10/09,19:48:45,11,08,1, 11.9,1,1, 6.532, 10535.180, 404.411, 52872.838 24/10/09,19:48:45,12,08,1, 11.9,1,1, 6.532, 10535.186, 404.423, 52872.861 24/10/09,19:48:45,13,08,1, 11.9,1,1, 6.532, 10535.180, 404.425, 52872.854 24/10/09,19:48:45,14,08,1, 11.9,1,1, 6.532, 10535.171, 404.399, 52872.796 24/10/09,19:48:45,15,08,1, 11.9,1,1, 6.532, 10535.196, 404.412, 52872.769 24/10/09,19:48:45,16,08,1, 11.9,1,1, 6.532, 10535.178, 404.429, 52872.822 24/10/09,19:48:45,17,08,1, 11.9,1,1, 6.532, 10535.210, 404.393, 52872.820 24/10/09,19:48:45,18,08,1, 11.9,1,1, 6.532, 10535.179, 404.421, 52872.880 24/10/09,19:48:45,19,08,1, 11.9,1,1, 6.532, 10535.169, 404.408, 52872.867 24/10/09,19:48:46,00,08,1, 11.9,1,1, 6.531, 10535.163, 404.408, 52872.867 24/10/09,19:48:46,01,08,1, 11.9,1,1, 6.531, 10535.159, 404.403, 52872.840 24/10/09,19:48:46,02,08,1, 11.9,1,1, 6.531, 10535.187, 404.386, 52872.767 24/10/09,19:48:46,03,08,1, 11.9,1,1, 6.531, 10535.185, 404.387, 52872.781 24/10/09,19:48:46,04,08,1, 11.9,1,1, 6.531, 10535.181, 404.395, 52872.748 24/10/09,19:48:46,05,08,1, 11.9,1,1, 6.531, 10535.199, 404.412, 52872.759 24/10/09,19:48:46,06,08,1, 11.9,1,1, 6.531, 10535.198, 404.403, 52872.828 24/10/09,19:48:46,07,08,1, 11.9,1,1, 6.531, 10535.177, 404.393, 52872.814 24/10/09,19:48:46,08,08,1, 11.9,1,1, 6.531, 10535.183, 404.398, 52872.822 24/10/09,19:48:46,09,08,1, 11.9,1,1, 6.531, 10535.157, 404.403, 52872.773 24/10/09,19:48:46,10,08,1, 11.9,1,1, 6.531, 10535.184, 404.381, 52872.782 24/10/09,19:48:46,11,08,1, 11.9,1,1, 6.531, 10535.164, 404.385, 52872.821 24/10/09,19:48:46,12,08,1, 11.9,1,1, 6.531, 10535.178, 404.394, 52872.830 24/10/09,19:48:46,13,08,1, 11.9,1,1, 6.531, 10535.193, 404.409, 52872.769 24/10/09,19:48:46,14,08,1, 11.9,1,1, 6.531, 10535.152, 404.382, 52872.805 24/10/09,19:48:46,15,08,1, 11.9,1,1, 6.531, 10535.229, 404.395, 52872.783 24/10/09,19:48:46,16,08,1, 11.9,1,1, 6.531, 10535.184, 404.393, 52872.826 24/10/09,19:48:46,17,08,1, 11.9,1,1, 6.531, 10535.166, 404.384, 52872.787 24/10/09,19:48:46,18,08,1, 11.9,1,1, 6.531, 10535.168, 404.364, 52872.768 24/10/09,19:48:46,19,08,1, 11.9,1,1, 6.531, 10535.180, 404.375, 52872.711 24/10/09,19:48:47,00,08,1, 11.9,1,1, 6.528, 10535.179, 404.375, 52872.711 24/10/09,19:48:47,01,08,1, 11.9,1,1, 6.528, 10535.192, 404.386, 52872.685 24/10/09,19:48:47,02,08,1, 11.9,1,1, 6.528, 10535.191, 404.380, 52872.799 24/10/09,19:48:47,03,08,1, 11.9,1,1, 6.528, 10535.197, 404.400, 52872.820 24/10/09,19:48:47,04,08,1, 11.9,1,1, 6.528, 10535.196, 404.391, 52872.769 24/10/09,19:48:47,05,08,1, 11.9,1,1, 6.528, 10535.170, 404.376, 52872.763 24/10/09,19:48:47,06,08,1, 11.9,1,1, 6.528, 10535.157, 404.355, 52872.746 24/10/09,19:48:47,07,08,1, 11.9,1,1, 6.528, 10535.161, 404.379, 52872.811 24/10/09,19:48:47,08,08,1, 11.9,1,1, 6.528, 10535.168, 404.382, 52872.728 24/10/09,19:48:47,09,08,1, 11.9,1,1, 6.528, 10535.171, 404.368, 52872.797 24/10/09,19:48:47,10,08,1, 11.9,1,1, 6.528, 10535.183, 404.393, 52872.732 24/10/09,19:48:47,11,08,1, 11.9,1,1, 6.528, 10535.166, 404.364, 52872.771 24/10/09,19:48:47,12,08,1, 11.9,1,1, 6.528, 10535.180, 404.370, 52872.785 24/10/09,19:48:47,13,08,1, 11.9,1,1, 6.528, 10535.181, 404.378, 52872.826 24/10/09,19:48:47,14,08,1, 11.9,1,1, 6.528, 10535.187, 404.396, 52872.702 24/10/09,19:48:47,15,08,1, 11.9,1,1, 6.528, 10535.167, 404.373, 52872.804 24/10/09,19:48:47,16,08,1, 11.9,1,1, 6.528, 10535.189, 404.392, 52872.778 24/10/09,19:48:47,17,08,1, 11.9,1,1, 6.528, 10535.178, 404.383, 52872.764 24/10/09,19:48:47,18,08,1, 11.9,1,1, 6.528, 10535.156, 404.388, 52872.712 24/10/09,19:48:47,19,08,1, 11.9,1,1, 6.528, 10535.165, 404.376, 52872.736 24/10/09,19:48:48,00,08,1, 11.9,1,1, 6.531, 10535.163, 404.376, 52872.736 24/10/09,19:48:48,01,08,1, 11.9,1,1, 6.531, 10535.180, 404.360, 52872.790 24/10/09,19:48:48,02,08,1, 11.9,1,1, 6.531, 10535.172, 404.376, 52872.768 24/10/09,19:48:48,03,08,1, 11.9,1,1, 6.531, 10535.146, 404.396, 52872.727 24/10/09,19:48:48,04,08,1, 11.9,1,1, 6.531, 10535.170, 404.373, 52872.819 24/10/09,19:48:48,05,08,1, 11.9,1,1, 6.531, 10535.175, 404.373, 52872.804 24/10/09,19:48:48,06,08,1, 11.9,1,1, 6.531, 10535.169, 404.381, 52872.790 24/10/09,19:48:48,07,08,1, 11.9,1,1, 6.531, 10535.155, 404.375, 52872.743 24/10/09,19:48:48,08,08,1, 11.9,1,1, 6.531, 10535.159, 404.370, 52872.732 24/10/09,19:48:48,09,08,1, 11.9,1,1, 6.531, 10535.145, 404.380, 52872.746 24/10/09,19:48:48,10,08,1, 11.9,1,1, 6.531, 10535.142, 404.371, 52872.747 24/10/09,19:48:48,11,08,1, 11.9,1,1, 6.531, 10535.150, 404.329, 52872.739 24/10/09,19:48:48,12,08,1, 11.9,1,1, 6.531, 10535.154, 404.352, 52872.757 24/10/09,19:48:48,13,08,1, 11.9,1,1, 6.531, 10535.173, 404.341, 52872.702 24/10/09,19:48:48,14,08,1, 11.9,1,1, 6.531, 10535.169, 404.365, 52872.782 24/10/09,19:48:48,15,08,1, 11.9,1,1, 6.531, 10535.168, 404.358, 52872.753 24/10/09,19:48:48,16,08,1, 11.9,1,1, 6.531, 10535.142, 404.369, 52872.731 24/10/09,19:48:48,17,08,1, 11.9,1,1, 6.531, 10535.166, 404.382, 52872.753 24/10/09,19:48:48,18,08,1, 11.9,1,1, 6.531, 10535.175, 404.362, 52872.753 24/10/09,19:48:48,19,08,1, 11.9,1,1, 6.531, 10535.147, 404.361, 52872.741 24/10/09,19:48:49,00,08,1, 11.9,1,1, 6.527, 10535.146, 404.361, 52872.741 24/10/09,19:48:49,01,08,1, 11.9,1,1, 6.527, 10535.133, 404.359, 52872.747 24/10/09,19:48:49,02,08,1, 11.9,1,1, 6.527, 10535.143, 404.365, 52872.730 24/10/09,19:48:49,03,08,1, 11.9,1,1, 6.527, 10535.154, 404.349, 52872.696 24/10/09,19:48:49,04,08,1, 11.9,1,1, 6.527, 10535.187, 404.380, 52872.783 24/10/09,19:48:49,05,08,1, 11.9,1,1, 6.527, 10535.149, 404.364, 52872.685 24/10/09,19:48:49,06,08,1, 11.9,1,1, 6.527, 10535.142, 404.365, 52872.744 24/10/09,19:48:49,07,08,1, 11.9,1,1, 6.527, 10535.141, 404.377, 52872.746 24/10/09,19:48:49,08,08,1, 11.9,1,1, 6.527, 10535.154, 404.317, 52872.729 24/10/09,19:48:49,09,08,1, 11.9,1,1, 6.527, 10535.143, 404.330, 52872.768 24/10/09,19:48:49,10,08,1, 11.9,1,1, 6.527, 10535.165, 404.339, 52872.735 24/10/09,19:48:49,11,08,1, 11.9,1,1, 6.527, 10535.158, 404.348, 52872.723 24/10/09,19:48:49,12,08,1, 11.9,1,1, 6.527, 10535.148, 404.331, 52872.666 24/10/09,19:48:49,13,08,1, 11.9,1,1, 6.527, 10535.177, 404.342, 52872.704 24/10/09,19:48:49,14,08,1, 11.9,1,1, 6.527, 10535.154, 404.336, 52872.720 24/10/09,19:48:49,15,08,1, 11.9,1,1, 6.527, 10535.127, 404.359, 52872.830 24/10/09,19:48:49,16,08,1, 11.9,1,1, 6.527, 10535.139, 404.339, 52872.710 24/10/09,19:48:49,17,08,1, 11.9,1,1, 6.527, 10535.156, 404.342, 52872.744 24/10/09,19:48:49,18,08,1, 11.9,1,1, 6.527, 10535.143, 404.349, 52872.713 24/10/09,19:48:49,19,08,1, 11.9,1,1, 6.527, 10535.167, 404.347, 52872.694 24/10/09,19:48:50,00,08,1, 11.9,1,1, 6.529, 10535.163, 404.347, 52872.694 24/10/09,19:48:50,01,08,1, 11.9,1,1, 6.529, 10535.158, 404.354, 52872.647 24/10/09,19:48:50,02,08,1, 11.9,1,1, 6.529, 10535.167, 404.350, 52872.757 24/10/09,19:48:50,03,08,1, 11.9,1,1, 6.529, 10535.170, 404.350, 52872.746 24/10/09,19:48:50,04,08,1, 11.9,1,1, 6.529, 10535.166, 404.344, 52872.671 24/10/09,19:48:50,05,08,1, 11.9,1,1, 6.529, 10535.179, 404.317, 52872.779 24/10/09,19:48:50,06,08,1, 11.9,1,1, 6.529, 10535.178, 404.347, 52872.718 24/10/09,19:48:50,07,08,1, 11.9,1,1, 6.529, 10535.171, 404.328, 52872.745 24/10/09,19:48:50,08,08,1, 11.9,1,1, 6.529, 10535.183, 404.336, 52872.682 24/10/09,19:48:50,09,08,1, 11.9,1,1, 6.529, 10535.187, 404.333, 52872.701 24/10/09,19:48:50,10,08,1, 11.9,1,1, 6.529, 10535.147, 404.361, 52872.715 24/10/09,19:48:50,11,08,1, 11.9,1,1, 6.529, 10535.153, 404.319, 52872.739 24/10/09,19:48:50,12,08,1, 11.9,1,1, 6.529, 10535.161, 404.333, 52872.683 24/10/09,19:48:50,13,08,1, 11.9,1,1, 6.529, 10535.162, 404.337, 52872.752 24/10/09,19:48:50,14,08,1, 11.9,1,1, 6.529, 10535.159, 404.324, 52872.693 24/10/09,19:48:50,15,08,1, 11.9,1,1, 6.529, 10535.175, 404.343, 52872.711 24/10/09,19:48:50,16,08,1, 11.9,1,1, 6.529, 10535.173, 404.327, 52872.680 24/10/09,19:48:50,17,08,1, 11.9,1,1, 6.529, 10535.178, 404.324, 52872.641 24/10/09,19:48:50,18,08,1, 11.9,1,1, 6.529, 10535.162, 404.336, 52872.701 24/10/09,19:48:50,19,08,1, 11.9,1,1, 6.529, 10535.148, 404.333, 52872.740 24/10/09,19:48:51,00,08,1, 11.9,1,1, 6.528, 10535.146, 404.333, 52872.740 24/10/09,19:48:51,01,08,1, 11.9,1,1, 6.528, 10535.158, 404.327, 52872.733 24/10/09,19:48:51,02,08,1, 11.9,1,1, 6.528, 10535.175, 404.337, 52872.786 24/10/09,19:48:51,03,08,1, 11.9,1,1, 6.528, 10535.174, 404.317, 52872.677 24/10/09,19:48:51,04,08,1, 11.9,1,1, 6.528, 10535.142, 404.325, 52872.744 24/10/09,19:48:51,05,08,1, 11.9,1,1, 6.528, 10535.167, 404.344, 52872.681 24/10/09,19:48:51,06,08,1, 11.9,1,1, 6.528, 10535.158, 404.328, 52872.678 24/10/09,19:48:51,07,08,1, 11.9,1,1, 6.528, 10535.158, 404.322, 52872.723 24/10/09,19:48:51,08,08,1, 11.9,1,1, 6.528, 10535.167, 404.324, 52872.666 24/10/09,19:48:51,09,08,1, 11.9,1,1, 6.528, 10535.144, 404.325, 52872.755 24/10/09,19:48:51,10,08,1, 11.9,1,1, 6.528, 10535.172, 404.305, 52872.677 24/10/09,19:48:51,11,08,1, 11.9,1,1, 6.528, 10535.150, 404.331, 52872.770 24/10/09,19:48:51,12,08,1, 11.9,1,1, 6.528, 10535.152, 404.321, 52872.654 24/10/09,19:48:51,13,08,1, 11.9,1,1, 6.528, 10535.164, 404.329, 52872.750 24/10/09,19:48:51,14,08,1, 11.9,1,1, 6.528, 10535.153, 404.340, 52872.696 24/10/09,19:48:51,15,08,1, 11.9,1,1, 6.528, 10535.170, 404.328, 52872.654 24/10/09,19:48:51,16,08,1, 11.9,1,1, 6.528, 10535.167, 404.314, 52872.662 24/10/09,19:48:51,17,08,1, 11.9,1,1, 6.528, 10535.154, 404.333, 52872.734 24/10/09,19:48:51,18,08,1, 11.9,1,1, 6.528, 10535.146, 404.308, 52872.713 24/10/09,19:48:51,19,08,1, 11.9,1,1, 6.528, 10535.140, 404.348, 52872.744 24/10/09,19:48:52,00,08,1, 11.9,1,1, 6.530, 10535.138, 404.348, 52872.744 24/10/09,19:48:52,01,08,1, 11.9,1,1, 6.530, 10535.147, 404.307, 52872.742 24/10/09,19:48:52,02,08,1, 11.9,1,1, 6.530, 10535.188, 404.311, 52872.648 24/10/09,19:48:52,03,08,1, 11.9,1,1, 6.530, 10535.160, 404.318, 52872.637 24/10/09,19:48:52,04,08,1, 11.9,1,1, 6.530, 10535.138, 404.314, 52872.668 24/10/09,19:48:52,05,08,1, 11.9,1,1, 6.530, 10535.164, 404.326, 52872.642 24/10/09,19:48:52,06,08,1, 11.9,1,1, 6.530, 10535.142, 404.318, 52872.611 24/10/09,19:48:52,07,08,1, 11.9,1,1, 6.530, 10535.163, 404.308, 52872.584 24/10/09,19:48:52,08,08,1, 11.9,1,1, 6.530, 10535.156, 404.316, 52872.630 24/10/09,19:48:52,09,08,1, 11.9,1,1, 6.530, 10535.171, 404.332, 52872.666 24/10/09,19:48:52,10,08,1, 11.9,1,1, 6.530, 10535.167, 404.334, 52872.608 24/10/09,19:48:52,11,08,1, 11.9,1,1, 6.530, 10535.164, 404.340, 52872.650 24/10/09,19:48:52,12,08,1, 11.9,1,1, 6.530, 10535.149, 404.360, 52872.703 24/10/09,19:48:52,13,08,1, 11.9,1,1, 6.530, 10535.153, 404.341, 52872.709 24/10/09,19:48:52,14,08,1, 11.9,1,1, 6.530, 10535.170, 404.344, 52872.612 24/10/09,19:48:52,15,08,1, 11.9,1,1, 6.530, 10535.152, 404.339, 52872.687 24/10/09,19:48:52,16,08,1, 11.9,1,1, 6.530, 10535.140, 404.337, 52872.603 24/10/09,19:48:52,17,08,1, 11.9,1,1, 6.530, 10535.172, 404.334, 52872.663 24/10/09,19:48:52,18,08,1, 11.9,1,1, 6.530, 10535.148, 404.335, 52872.615 24/10/09,19:48:52,19,08,1, 11.9,1,1, 6.530, 10535.147, 404.329, 52872.605 24/10/09,19:48:53,00,08,1, 11.9,1,1, 6.529, 10535.146, 404.329, 52872.605 24/10/09,19:48:53,01,08,1, 11.9,1,1, 6.529, 10535.161, 404.349, 52872.643 24/10/09,19:48:53,02,08,1, 11.9,1,1, 6.529, 10535.157, 404.336, 52872.655 24/10/09,19:48:53,03,08,1, 11.9,1,1, 6.529, 10535.148, 404.336, 52872.558 24/10/09,19:48:53,04,08,1, 11.9,1,1, 6.529, 10535.178, 404.353, 52872.608 24/10/09,19:48:53,05,08,1, 11.9,1,1, 6.529, 10535.165, 404.316, 52872.628 24/10/09,19:48:53,06,08,1, 11.9,1,1, 6.529, 10535.135, 404.324, 52872.637 24/10/09,19:48:53,07,08,1, 11.9,1,1, 6.529, 10535.158, 404.332, 52872.660 24/10/09,19:48:53,08,08,1, 11.9,1,1, 6.529, 10535.169, 404.344, 52872.588 24/10/09,19:48:53,09,08,1, 11.9,1,1, 6.529, 10535.149, 404.348, 52872.610 24/10/09,19:48:53,10,08,1, 11.9,1,1, 6.529, 10535.158, 404.337, 52872.616 24/10/09,19:48:53,11,08,1, 11.9,1,1, 6.529, 10535.155, 404.360, 52872.580 24/10/09,19:48:53,12,08,1, 11.9,1,1, 6.529, 10535.145, 404.354, 52872.614 24/10/09,19:48:53,13,08,1, 11.9,1,1, 6.529, 10535.146, 404.360, 52872.655 24/10/09,19:48:53,14,08,1, 11.9,1,1, 6.529, 10535.161, 404.361, 52872.662 24/10/09,19:48:53,15,08,1, 11.9,1,1, 6.529, 10535.144, 404.342, 52872.588 24/10/09,19:48:53,16,08,1, 11.9,1,1, 6.529, 10535.178, 404.356, 52872.630 24/10/09,19:48:53,17,08,1, 11.9,1,1, 6.529, 10535.158, 404.351, 52872.573 24/10/09,19:48:53,18,08,1, 11.9,1,1, 6.529, 10535.176, 404.336, 52872.627 24/10/09,19:48:53,19,08,1, 11.9,1,1, 6.529, 10535.148, 404.356, 52872.654 24/10/09,19:48:54,00,08,1, 11.9,1,1, 6.531, 10535.146, 404.356, 52872.654 24/10/09,19:48:54,01,08,1, 11.9,1,1, 6.531, 10535.160, 404.349, 52872.624 24/10/09,19:48:54,02,08,1, 11.9,1,1, 6.531, 10535.164, 404.343, 52872.670 24/10/09,19:48:54,03,08,1, 11.9,1,1, 6.531, 10535.158, 404.352, 52872.615 24/10/09,19:48:54,04,08,1, 11.9,1,1, 6.531, 10535.151, 404.356, 52872.631 24/10/09,19:48:54,05,08,1, 11.9,1,1, 6.531, 10535.139, 404.347, 52872.567 24/10/09,19:48:54,06,08,1, 11.9,1,1, 6.531, 10535.154, 404.344, 52872.592 24/10/09,19:48:54,07,08,1, 11.9,1,1, 6.531, 10535.157, 404.347, 52872.578 24/10/09,19:48:54,08,08,1, 11.9,1,1, 6.531, 10535.166, 404.354, 52872.585 24/10/09,19:48:54,09,08,1, 11.9,1,1, 6.531, 10535.152, 404.328, 52872.570 24/10/09,19:48:54,10,08,1, 11.9,1,1, 6.531, 10535.159, 404.346, 52872.596 24/10/09,19:48:54,11,08,1, 11.9,1,1, 6.531, 10535.175, 404.356, 52872.577 24/10/09,19:48:54,12,08,1, 11.9,1,1, 6.531, 10535.155, 404.371, 52872.629 24/10/09,19:48:54,13,08,1, 11.9,1,1, 6.531, 10535.166, 404.346, 52872.590 24/10/09,19:48:54,14,08,1, 11.9,1,1, 6.531, 10535.166, 404.357, 52872.617 24/10/09,19:48:54,15,08,1, 11.9,1,1, 6.531, 10535.157, 404.355, 52872.557 24/10/09,19:48:54,16,08,1, 11.9,1,1, 6.531, 10535.181, 404.353, 52872.579 24/10/09,19:48:54,17,08,1, 11.9,1,1, 6.531, 10535.170, 404.357, 52872.627 24/10/09,19:48:54,18,08,1, 11.9,1,1, 6.531, 10535.139, 404.362, 52872.622 24/10/09,19:48:54,19,08,1, 11.9,1,1, 6.531, 10535.177, 404.362, 52872.599 24/10/09,19:48:55,00,08,1, 11.9,1,1, 6.532, 10535.171, 404.362, 52872.599 24/10/09,19:48:55,01,08,1, 11.9,1,1, 6.532, 10535.157, 404.360, 52872.572 24/10/09,19:48:55,02,08,1, 11.9,1,1, 6.532, 10535.149, 404.348, 52872.574 24/10/09,19:48:55,03,08,1, 11.9,1,1, 6.532, 10535.176, 404.354, 52872.549 24/10/09,19:48:55,04,08,1, 11.9,1,1, 6.532, 10535.166, 404.358, 52872.611 24/10/09,19:48:55,05,08,1, 11.9,1,1, 6.532, 10535.174, 404.336, 52872.549 24/10/09,19:48:55,06,08,1, 11.9,1,1, 6.532, 10535.171, 404.372, 52872.551 24/10/09,19:48:55,07,08,1, 11.9,1,1, 6.532, 10535.174, 404.352, 52872.595 24/10/09,19:48:55,08,08,1, 11.9,1,1, 6.532, 10535.193, 404.361, 52872.562 24/10/09,19:48:55,09,08,1, 11.9,1,1, 6.532, 10535.165, 404.360, 52872.623 24/10/09,19:48:55,10,08,1, 11.9,1,1, 6.532, 10535.176, 404.358, 52872.564 24/10/09,19:48:55,11,08,1, 11.9,1,1, 6.532, 10535.187, 404.352, 52872.556 24/10/09,19:48:55,12,08,1, 11.9,1,1, 6.532, 10535.175, 404.369, 52872.614 24/10/09,19:48:55,13,08,1, 11.9,1,1, 6.532, 10535.162, 404.362, 52872.534 24/10/09,19:48:55,14,08,1, 11.9,1,1, 6.532, 10535.194, 404.367, 52872.573 24/10/09,19:48:55,15,08,1, 11.9,1,1, 6.532, 10535.176, 404.352, 52872.543 24/10/09,19:48:55,16,08,1, 11.9,1,1, 6.532, 10535.183, 404.366, 52872.555 24/10/09,19:48:55,17,08,1, 11.9,1,1, 6.532, 10535.171, 404.354, 52872.529 24/10/09,19:48:55,18,08,1, 11.9,1,1, 6.532, 10535.172, 404.370, 52872.527 24/10/09,19:48:55,19,08,1, 11.9,1,1, 6.532, 10535.180, 404.364, 52872.582 24/10/09,19:48:56,00,08,1, 11.9,1,1, 6.527, 10535.179, 404.364, 52872.582 24/10/09,19:48:56,01,08,1, 11.9,1,1, 6.527, 10535.192, 404.363, 52872.559 24/10/09,19:48:56,02,08,1, 11.9,1,1, 6.527, 10535.171, 404.369, 52872.607 24/10/09,19:48:56,03,08,1, 11.9,1,1, 6.527, 10535.183, 404.373, 52872.609 24/10/09,19:48:56,04,08,1, 11.9,1,1, 6.527, 10535.163, 404.373, 52872.560 24/10/09,19:48:56,05,08,1, 11.9,1,1, 6.527, 10535.159, 404.355, 52872.566 24/10/09,19:48:56,06,08,1, 11.9,1,1, 6.527, 10535.174, 404.347, 52872.535 24/10/09,19:48:56,07,08,1, 11.9,1,1, 6.527, 10535.163, 404.345, 52872.537 24/10/09,19:48:56,08,08,1, 11.9,1,1, 6.527, 10535.154, 404.370, 52872.570 24/10/09,19:48:56,09,08,1, 11.9,1,1, 6.527, 10535.155, 404.357, 52872.581 24/10/09,19:48:56,10,08,1, 11.9,1,1, 6.527, 10535.158, 404.370, 52872.585 24/10/09,19:48:56,11,08,1, 11.9,1,1, 6.527, 10535.173, 404.352, 52872.583 24/10/09,19:48:56,12,08,1, 11.9,1,1, 6.527, 10535.179, 404.386, 52872.550 24/10/09,19:48:56,13,08,1, 11.9,1,1, 6.527, 10535.175, 404.356, 52872.567 24/10/09,19:48:56,14,08,1, 11.9,1,1, 6.527, 10535.167, 404.349, 52872.505 24/10/09,19:48:56,15,08,1, 11.9,1,1, 6.527, 10535.192, 404.375, 52872.579 24/10/09,19:48:56,16,08,1, 11.9,1,1, 6.527, 10535.185, 404.372, 52872.575 24/10/09,19:48:56,17,08,1, 11.9,1,1, 6.527, 10535.154, 404.371, 52872.510 24/10/09,19:48:56,18,08,1, 11.9,1,1, 6.527, 10535.172, 404.370, 52872.534 24/10/09,19:48:56,19,08,1, 11.9,1,1, 6.527, 10535.162, 404.377, 52872.535 24/10/09,19:48:57,00,08,1, 12.0,1,1, 6.530, 10535.154, 404.377, 52872.535 24/10/09,19:48:57,01,08,1, 12.0,1,1, 6.530, 10535.162, 404.371, 52872.543 24/10/09,19:48:57,02,08,1, 12.0,1,1, 6.530, 10535.184, 404.435, 52872.809 24/10/09,19:48:57,03,08,1, 12.0,1,1, 6.530, 10535.172, 404.437, 52872.779 24/10/09,19:48:57,04,08,1, 12.0,1,1, 6.530, 10535.194, 404.456, 52872.755 24/10/09,19:48:57,05,08,1, 12.0,1,1, 6.530, 10535.176, 404.442, 52872.733 24/10/09,19:48:57,06,08,1, 12.0,1,1, 6.530, 10535.180, 404.434, 52872.728 24/10/09,19:48:57,07,08,1, 12.0,1,1, 6.530, 10535.187, 404.426, 52872.666 24/10/09,19:48:57,08,08,1, 12.0,1,1, 6.530, 10535.185, 404.410, 52872.756 24/10/09,19:48:57,09,08,1, 12.0,1,1, 6.530, 10535.188, 404.434, 52872.689 24/10/09,19:48:57,10,08,1, 12.0,1,1, 6.530, 10535.178, 404.424, 52872.677 24/10/09,19:48:57,11,08,1, 12.0,1,1, 6.530, 10535.193, 404.433, 52872.686 24/10/09,19:48:57,12,08,1, 12.0,1,1, 6.530, 10535.196, 404.420, 52872.734 24/10/09,19:48:57,13,08,1, 12.0,1,1, 6.530, 10535.172, 404.455, 52872.745 24/10/09,19:48:57,14,08,1, 12.0,1,1, 6.530, 10535.188, 404.442, 52872.718 24/10/09,19:48:57,15,08,1, 12.0,1,1, 6.530, 10535.183, 404.417, 52872.655 24/10/09,19:48:57,16,08,1, 12.0,1,1, 6.530, 10535.202, 404.420, 52872.667 24/10/09,19:48:57,17,08,1, 12.0,1,1, 6.530, 10535.191, 404.437, 52872.742 24/10/09,19:48:57,18,08,1, 12.0,1,1, 6.530, 10535.183, 404.427, 52872.708 24/10/09,19:48:57,19,08,1, 12.0,1,1, 6.530, 10535.168, 404.429, 52872.668 24/10/09,19:48:58,00,08,1, 12.0,1,1, 6.533, 10535.163, 404.429, 52872.668 24/10/09,19:48:58,01,08,1, 12.0,1,1, 6.533, 10535.192, 404.434, 52872.742 24/10/09,19:48:58,02,08,1, 12.0,1,1, 6.533, 10535.171, 404.440, 52872.674 24/10/09,19:48:58,03,08,1, 12.0,1,1, 6.533, 10535.189, 404.429, 52872.675 24/10/09,19:48:58,04,08,1, 12.0,1,1, 6.533, 10535.175, 404.409, 52872.685 24/10/09,19:48:58,05,08,1, 12.0,1,1, 6.533, 10535.186, 404.443, 52872.703 24/10/09,19:48:58,06,08,1, 12.0,1,1, 6.533, 10535.171, 404.429, 52872.668 24/10/09,19:48:58,07,08,1, 12.0,1,1, 6.533, 10535.180, 404.431, 52872.630 24/10/09,19:48:58,08,08,1, 12.0,1,1, 6.533, 10535.168, 404.420, 52872.671 24/10/09,19:48:58,09,08,1, 12.0,1,1, 6.533, 10535.195, 404.449, 52872.709 24/10/09,19:48:58,10,08,1, 12.0,1,1, 6.533, 10535.188, 404.448, 52872.647 24/10/09,19:48:58,11,08,1, 12.0,1,1, 6.533, 10535.186, 404.450, 52872.608 24/10/09,19:48:58,12,08,1, 12.0,1,1, 6.533, 10535.218, 404.447, 52872.627 24/10/09,19:48:58,13,08,1, 12.0,1,1, 6.533, 10535.204, 404.467, 52872.691 24/10/09,19:48:58,14,08,1, 12.0,1,1, 6.533, 10535.189, 404.446, 52872.652 24/10/09,19:48:58,15,08,1, 12.0,1,1, 6.533, 10535.223, 404.436, 52872.709 24/10/09,19:48:58,16,08,1, 12.0,1,1, 6.533, 10535.192, 404.433, 52872.698 24/10/09,19:48:58,17,08,1, 12.0,1,1, 6.533, 10535.201, 404.453, 52872.681 24/10/09,19:48:58,18,08,1, 12.0,1,1, 6.533, 10535.199, 404.454, 52872.634 24/10/09,19:48:58,19,08,1, 12.0,1,1, 6.533, 10535.214, 404.428, 52872.660 24/10/09,19:48:59,00,08,1, 12.0,1,1, 6.535, 10535.213, 404.428, 52872.660 24/10/09,19:48:59,01,08,1, 12.0,1,1, 6.535, 10535.196, 404.458, 52872.707 24/10/09,19:48:59,02,08,1, 12.0,1,1, 6.535, 10535.181, 404.453, 52872.653 24/10/09,19:48:59,03,08,1, 12.0,1,1, 6.535, 10535.187, 404.426, 52872.604 24/10/09,19:48:59,04,08,1, 12.0,1,1, 6.535, 10535.194, 404.450, 52872.650 24/10/09,19:48:59,05,08,1, 12.0,1,1, 6.535, 10535.192, 404.444, 52872.620 24/10/09,19:48:59,06,08,1, 12.0,1,1, 6.535, 10535.232, 404.429, 52872.620 24/10/09,19:48:59,07,08,1, 12.0,1,1, 6.535, 10535.221, 404.433, 52872.666 24/10/09,19:48:59,08,08,1, 12.0,1,1, 6.535, 10535.183, 404.440, 52872.631 24/10/09,19:48:59,09,08,1, 12.0,1,1, 6.535, 10535.204, 404.460, 52872.629 24/10/09,19:48:59,10,08,1, 12.0,1,1, 6.535, 10535.177, 404.426, 52872.639 24/10/09,19:48:59,11,08,1, 12.0,1,1, 6.535, 10535.213, 404.438, 52872.569 24/10/09,19:48:59,12,08,1, 12.0,1,1, 6.535, 10535.201, 404.455, 52872.669 24/10/09,19:48:59,13,08,1, 12.0,1,1, 6.535, 10535.215, 404.447, 52872.628 24/10/09,19:48:59,14,08,1, 12.0,1,1, 6.535, 10535.211, 404.450, 52872.570 24/10/09,19:48:59,15,08,1, 12.0,1,1, 6.535, 10535.198, 404.447, 52872.634 24/10/09,19:48:59,16,08,1, 12.0,1,1, 6.535, 10535.202, 404.442, 52872.592 24/10/09,19:48:59,17,08,1, 12.0,1,1, 6.535, 10535.222, 404.440, 52872.616 24/10/09,19:48:59,18,08,1, 12.0,1,1, 6.535, 10535.209, 404.445, 52872.476 24/10/09,19:48:59,19,08,1, 12.0,1,1, 6.535, 10535.194, 404.462, 52872.608 24/10/09,19:49:00,00,08,1, 11.9,1,1, 6.540, 10535.188, 404.462, 52872.608 24/10/09,19:49:00,01,08,1, 11.9,1,1, 6.540, 10535.217, 404.457, 52872.609 24/10/09,19:49:00,02,08,1, 11.9,1,1, 6.540, 10535.226, 404.406, 52872.357 24/10/09,19:49:00,03,08,1, 11.9,1,1, 6.540, 10535.227, 404.394, 52872.314 24/10/09,19:49:00,04,08,1, 11.9,1,1, 6.540, 10535.223, 404.382, 52872.291 24/10/09,19:49:00,05,08,1, 11.9,1,1, 6.540, 10535.219, 404.381, 52872.341 24/10/09,19:49:00,06,08,1, 11.9,1,1, 6.540, 10535.220, 404.369, 52872.353 24/10/09,19:49:00,07,08,1, 11.9,1,1, 6.540, 10535.208, 404.409, 52872.362 24/10/09,19:49:00,08,08,1, 11.9,1,1, 6.540, 10535.241, 404.387, 52872.400 24/10/09,19:49:00,09,08,1, 11.9,1,1, 6.540, 10535.235, 404.387, 52872.403 24/10/09,19:49:00,10,08,1, 11.9,1,1, 6.540, 10535.195, 404.391, 52872.348 24/10/09,19:49:00,11,08,1, 11.9,1,1, 6.540, 10535.228, 404.380, 52872.413 24/10/09,19:49:00,12,08,1, 11.9,1,1, 6.540, 10535.216, 404.394, 52872.402 24/10/09,19:49:00,13,08,1, 11.9,1,1, 6.540, 10535.222, 404.381, 52872.402 24/10/09,19:49:00,14,08,1, 11.9,1,1, 6.540, 10535.227, 404.387, 52872.344 24/10/09,19:49:00,15,08,1, 11.9,1,1, 6.540, 10535.217, 404.399, 52872.387 24/10/09,19:49:00,16,08,1, 11.9,1,1, 6.540, 10535.207, 404.388, 52872.329 24/10/09,19:49:00,17,08,1, 11.9,1,1, 6.540, 10535.242, 404.372, 52872.438 24/10/09,19:49:00,18,08,1, 11.9,1,1, 6.540, 10535.222, 404.388, 52872.339 24/10/09,19:49:00,19,08,1, 11.9,1,1, 6.540, 10535.242, 404.393, 52872.376 24/10/09,19:49:01,00,08,1, 11.9,1,1, 6.531, 10535.238, 404.393, 52872.376 24/10/09,19:49:01,01,08,1, 11.9,1,1, 6.531, 10535.222, 404.405, 52872.342 24/10/09,19:49:01,02,08,1, 11.9,1,1, 6.531, 10535.229, 404.362, 52872.318 24/10/09,19:49:01,03,08,1, 11.9,1,1, 6.531, 10535.221, 404.399, 52872.311 24/10/09,19:49:01,04,08,1, 11.9,1,1, 6.531, 10535.230, 404.402, 52872.397 24/10/09,19:49:01,05,08,1, 11.9,1,1, 6.531, 10535.221, 404.418, 52872.340 24/10/09,19:49:01,06,08,1, 11.9,1,1, 6.531, 10535.206, 404.404, 52872.317 24/10/09,19:49:01,07,08,1, 11.9,1,1, 6.531, 10535.236, 404.398, 52872.311 24/10/09,19:49:01,08,08,1, 11.9,1,1, 6.531, 10535.240, 404.410, 52872.367 24/10/09,19:49:01,09,08,1, 11.9,1,1, 6.531, 10535.247, 404.386, 52872.331 24/10/09,19:49:01,10,08,1, 11.9,1,1, 6.531, 10535.254, 404.411, 52872.363 24/10/09,19:49:01,11,08,1, 11.9,1,1, 6.531, 10535.241, 404.391, 52872.276 24/10/09,19:49:01,12,08,1, 11.9,1,1, 6.531, 10535.227, 404.402, 52872.383 24/10/09,19:49:01,13,08,1, 11.9,1,1, 6.531, 10535.226, 404.376, 52872.326 24/10/09,19:49:01,14,08,1, 11.9,1,1, 6.531, 10535.224, 404.393, 52872.273 24/10/09,19:49:01,15,08,1, 11.9,1,1, 6.531, 10535.273, 404.388, 52872.323 24/10/09,19:49:01,16,08,1, 11.9,1,1, 6.531, 10535.258, 404.382, 52872.380 24/10/09,19:49:01,17,08,1, 11.9,1,1, 6.531, 10535.262, 404.378, 52872.282 24/10/09,19:49:01,18,08,1, 11.9,1,1, 6.531, 10535.271, 404.389, 52872.311 24/10/09,19:49:01,19,08,1, 11.9,1,1, 6.531, 10535.249, 404.400, 52872.375 24/10/09,19:49:02,00,09,1, 11.8,1,1, 6.538, 10535.246, 404.400, 52872.375 24/10/09,19:49:02,01,09,1, 11.8,1,1, 6.538, 10535.245, 404.386, 52872.330 24/10/09,19:49:02,02,09,1, 11.8,1,1, 6.538, 10535.235, 404.376, 52872.225 24/10/09,19:49:02,03,09,1, 11.8,1,1, 6.538, 10535.235, 404.388, 52872.312 24/10/09,19:49:02,04,09,1, 11.8,1,1, 6.538, 10535.246, 404.379, 52872.259 24/10/09,19:49:02,05,09,1, 11.8,1,1, 6.538, 10535.245, 404.396, 52872.318 24/10/09,19:49:02,06,09,1, 11.8,1,1, 6.538, 10535.251, 404.377, 52872.305 24/10/09,19:49:02,07,09,1, 11.8,1,1, 6.538, 10535.240, 404.367, 52872.230 24/10/09,19:49:02,08,09,1, 11.8,1,1, 6.538, 10535.261, 404.376, 52872.219 24/10/09,19:49:02,09,09,1, 11.8,1,1, 6.538, 10535.249, 404.374, 52872.258 24/10/09,19:49:02,10,09,1, 11.8,1,1, 6.538, 10535.251, 404.403, 52872.279 24/10/09,19:49:02,11,09,1, 11.8,1,1, 6.538, 10535.264, 404.393, 52872.220 24/10/09,19:49:02,12,09,1, 11.8,1,1, 6.538, 10535.285, 404.376, 52872.269 24/10/09,19:49:02,13,09,1, 11.8,1,1, 6.538, 10535.268, 404.368, 52872.256 24/10/09,19:49:02,14,09,1, 11.8,1,1, 6.538, 10535.272, 404.352, 52872.201 24/10/09,19:49:02,15,09,1, 11.8,1,1, 6.538, 10535.290, 404.363, 52872.300 24/10/09,19:49:02,16,09,1, 11.8,1,1, 6.538, 10535.306, 404.366, 52872.219 24/10/09,19:49:02,17,09,1, 11.8,1,1, 6.538, 10535.268, 404.394, 52872.276 24/10/09,19:49:02,18,09,1, 11.8,1,1, 6.538, 10535.277, 404.351, 52872.271 24/10/09,19:49:02,19,09,1, 11.8,1,1, 6.538, 10535.292, 404.368, 52872.229 24/10/09,19:49:03,00,09,1, 11.9,1,1, 6.526, 10535.288, 404.368, 52872.229 24/10/09,19:49:03,01,09,1, 11.9,1,1, 6.526, 10535.281, 404.363, 52872.300 24/10/09,19:49:03,02,09,1, 11.9,1,1, 6.526, 10535.285, 404.365, 52872.209 24/10/09,19:49:03,03,09,1, 11.9,1,1, 6.526, 10535.310, 404.346, 52872.258 24/10/09,19:49:03,04,09,1, 11.9,1,1, 6.526, 10535.296, 404.366, 52872.293 24/10/09,19:49:03,05,09,1, 11.9,1,1, 6.526, 10535.293, 404.364, 52872.163 24/10/09,19:49:03,06,09,1, 11.9,1,1, 6.526, 10535.300, 404.356, 52872.257 24/10/09,19:49:03,07,09,1, 11.9,1,1, 6.526, 10535.314, 404.342, 52872.243 24/10/09,19:49:03,08,09,1, 11.9,1,1, 6.526, 10535.311, 404.358, 52872.256 24/10/09,19:49:03,09,09,1, 11.9,1,1, 6.526, 10535.287, 404.336, 52872.179 24/10/09,19:49:03,10,09,1, 11.9,1,1, 6.526, 10535.330, 404.352, 52872.192 24/10/09,19:49:03,11,09,1, 11.9,1,1, 6.526, 10535.313, 404.353, 52872.216 24/10/09,19:49:03,12,09,1, 11.9,1,1, 6.526, 10535.300, 404.360, 52872.193 24/10/09,19:49:03,13,09,1, 11.9,1,1, 6.526, 10535.311, 404.377, 52872.197 24/10/09,19:49:03,14,09,1, 11.9,1,1, 6.526, 10535.305, 404.360, 52872.196 24/10/09,19:49:03,15,09,1, 11.9,1,1, 6.526, 10535.320, 404.362, 52872.164 24/10/09,19:49:03,16,09,1, 11.9,1,1, 6.526, 10535.327, 404.359, 52872.273 24/10/09,19:49:03,17,09,1, 11.9,1,1, 6.526, 10535.316, 404.349, 52872.132 24/10/09,19:49:03,18,09,1, 11.9,1,1, 6.526, 10535.319, 404.369, 52872.169 24/10/09,19:49:03,19,09,1, 11.9,1,1, 6.526, 10535.323, 404.373, 52872.219 24/10/09,19:49:04,00,08,1, 11.9,1,1, 6.536, 10535.321, 404.373, 52872.219 24/10/09,19:49:04,01,08,1, 11.9,1,1, 6.536, 10535.298, 404.357, 52872.204 24/10/09,19:49:04,02,08,1, 11.9,1,1, 6.536, 10535.311, 404.387, 52872.184 24/10/09,19:49:04,03,08,1, 11.9,1,1, 6.536, 10535.339, 404.381, 52872.146 24/10/09,19:49:04,04,08,1, 11.9,1,1, 6.536, 10535.314, 404.378, 52872.192 24/10/09,19:49:04,05,08,1, 11.9,1,1, 6.536, 10535.311, 404.378, 52872.260 24/10/09,19:49:04,06,08,1, 11.9,1,1, 6.536, 10535.324, 404.350, 52872.161 24/10/09,19:49:04,07,08,1, 11.9,1,1, 6.536, 10535.331, 404.378, 52872.164 24/10/09,19:49:04,08,08,1, 11.9,1,1, 6.536, 10535.325, 404.383, 52872.219 24/10/09,19:49:04,09,08,1, 11.9,1,1, 6.536, 10535.341, 404.365, 52872.116 24/10/09,19:49:04,10,08,1, 11.9,1,1, 6.536, 10535.317, 404.369, 52872.218 24/10/09,19:49:04,11,08,1, 11.9,1,1, 6.536, 10535.329, 404.375, 52872.179 24/10/09,19:49:04,12,08,1, 11.9,1,1, 6.536, 10535.340, 404.382, 52872.155 24/10/09,19:49:04,13,08,1, 11.9,1,1, 6.536, 10535.326, 404.368, 52872.124 24/10/09,19:49:04,14,08,1, 11.9,1,1, 6.536, 10535.335, 404.371, 52872.074 24/10/09,19:49:04,15,08,1, 11.9,1,1, 6.536, 10535.330, 404.366, 52872.148 24/10/09,19:49:04,16,08,1, 11.9,1,1, 6.536, 10535.309, 404.375, 52872.105 24/10/09,19:49:04,17,08,1, 11.9,1,1, 6.536, 10535.343, 404.375, 52872.115 24/10/09,19:49:04,18,08,1, 11.9,1,1, 6.536, 10535.331, 404.371, 52872.097 24/10/09,19:49:04,19,08,1, 11.9,1,1, 6.536, 10535.319, 404.347, 52872.047 24/10/09,19:49:05,00,08,1, 11.9,1,1, 6.537, 10535.313, 404.347, 52872.047 24/10/09,19:49:05,01,08,1, 11.9,1,1, 6.537, 10535.340, 404.388, 52872.081 24/10/09,19:49:05,02,08,1, 11.9,1,1, 6.537, 10535.317, 404.382, 52872.090 24/10/09,19:49:05,03,08,1, 11.9,1,1, 6.537, 10535.325, 404.378, 52872.122 24/10/09,19:49:05,04,08,1, 11.9,1,1, 6.537, 10535.331, 404.375, 52872.112 24/10/09,19:49:05,05,08,1, 11.9,1,1, 6.537, 10535.342, 404.390, 52872.103 24/10/09,19:49:05,06,08,1, 11.9,1,1, 6.537, 10535.332, 404.390, 52872.108 24/10/09,19:49:05,07,08,1, 11.9,1,1, 6.537, 10535.346, 404.380, 52872.031 24/10/09,19:49:05,08,08,1, 11.9,1,1, 6.537, 10535.343, 404.398, 52872.099 24/10/09,19:49:05,09,08,1, 11.9,1,1, 6.537, 10535.325, 404.373, 52872.038 24/10/09,19:49:05,10,08,1, 11.9,1,1, 6.537, 10535.315, 404.396, 52872.059 24/10/09,19:49:05,11,08,1, 11.9,1,1, 6.537, 10535.328, 404.382, 52872.043 24/10/09,19:49:05,12,08,1, 11.9,1,1, 6.537, 10535.338, 404.393, 52872.106 24/10/09,19:49:05,13,08,1, 11.9,1,1, 6.537, 10535.331, 404.402, 52872.098 24/10/09,19:49:05,14,08,1, 11.9,1,1, 6.537, 10535.354, 404.386, 52872.058 24/10/09,19:49:05,15,08,1, 11.9,1,1, 6.537, 10535.363, 404.400, 52872.066 24/10/09,19:49:05,16,08,1, 11.9,1,1, 6.537, 10535.376, 404.400, 52872.038 24/10/09,19:49:05,17,08,1, 11.9,1,1, 6.537, 10535.360, 404.387, 52871.984 24/10/09,19:49:05,18,08,1, 11.9,1,1, 6.537, 10535.380, 404.378, 52872.022 24/10/09,19:49:05,19,08,1, 11.9,1,1, 6.537, 10535.360, 404.399, 52872.077 24/10/09,19:49:06,00,08,1, 11.9,1,1, 6.532, 10535.355, 404.399, 52872.077 24/10/09,19:49:06,01,08,1, 11.9,1,1, 6.532, 10535.366, 404.408, 52871.977 24/10/09,19:49:06,02,08,1, 11.9,1,1, 6.532, 10535.383, 404.399, 52871.972 24/10/09,19:49:06,03,08,1, 11.9,1,1, 6.532, 10535.377, 404.415, 52872.066 24/10/09,19:49:06,04,08,1, 11.9,1,1, 6.532, 10535.357, 404.396, 52871.963 24/10/09,19:49:06,05,08,1, 11.9,1,1, 6.532, 10535.390, 404.413, 52872.018 24/10/09,19:49:06,06,08,1, 11.9,1,1, 6.532, 10535.398, 404.424, 52872.060 24/10/09,19:49:06,07,08,1, 11.9,1,1, 6.532, 10535.368, 404.416, 52872.070 24/10/09,19:49:06,08,08,1, 11.9,1,1, 6.532, 10535.392, 404.408, 52872.050 24/10/09,19:49:06,09,08,1, 11.9,1,1, 6.532, 10535.369, 404.409, 52872.070 24/10/09,19:49:06,10,08,1, 11.9,1,1, 6.532, 10535.396, 404.402, 52872.003 24/10/09,19:49:06,11,08,1, 11.9,1,1, 6.532, 10535.417, 404.398, 52871.952 24/10/09,19:49:06,12,08,1, 11.9,1,1, 6.532, 10535.363, 404.410, 52872.013 24/10/09,19:49:06,13,08,1, 11.9,1,1, 6.532, 10535.381, 404.399, 52871.984 24/10/09,19:49:06,14,08,1, 11.9,1,1, 6.532, 10535.406, 404.385, 52871.962 24/10/09,19:49:06,15,08,1, 11.9,1,1, 6.532, 10535.427, 404.383, 52871.942 24/10/09,19:49:06,16,08,1, 11.9,1,1, 6.532, 10535.414, 404.395, 52871.889 24/10/09,19:49:06,17,08,1, 11.9,1,1, 6.532, 10535.426, 404.379, 52871.898 24/10/09,19:49:06,18,08,1, 11.9,1,1, 6.532, 10535.414, 404.405, 52872.010 24/10/09,19:49:06,19,08,1, 11.9,1,1, 6.532, 10535.395, 404.386, 52871.928 24/10/09,19:49:07,00,08,1, 11.9,1,1, 6.533, 10535.388, 404.386, 52871.928 24/10/09,19:49:07,01,08,1, 11.9,1,1, 6.533, 10535.432, 404.385, 52871.986 24/10/09,19:49:07,02,08,1, 11.9,1,1, 6.533, 10535.408, 404.412, 52871.947 24/10/09,19:49:07,03,08,1, 11.9,1,1, 6.533, 10535.420, 404.411, 52871.935 24/10/09,19:49:07,04,08,1, 11.9,1,1, 6.533, 10535.438, 404.402, 52871.895 24/10/09,19:49:07,05,08,1, 11.9,1,1, 6.533, 10535.415, 404.373, 52871.917 24/10/09,19:49:07,06,08,1, 11.9,1,1, 6.533, 10535.421, 404.415, 52871.931 24/10/09,19:49:07,07,08,1, 11.9,1,1, 6.533, 10535.428, 404.371, 52871.915 24/10/09,19:49:07,08,08,1, 11.9,1,1, 6.533, 10535.419, 404.402, 52871.895 24/10/09,19:49:07,09,08,1, 11.9,1,1, 6.533, 10535.438, 404.400, 52871.902 24/10/09,19:49:07,10,08,1, 11.9,1,1, 6.533, 10535.428, 404.407, 52871.865 24/10/09,19:49:07,11,08,1, 11.9,1,1, 6.533, 10535.438, 404.393, 52871.904 24/10/09,19:49:07,12,08,1, 11.9,1,1, 6.533, 10535.441, 404.375, 52871.850 24/10/09,19:49:07,13,08,1, 11.9,1,1, 6.533, 10535.459, 404.408, 52871.905 24/10/09,19:49:07,14,08,1, 11.9,1,1, 6.533, 10535.458, 404.378, 52871.803 24/10/09,19:49:07,15,08,1, 11.9,1,1, 6.533, 10535.448, 404.380, 52871.861 24/10/09,19:49:07,16,08,1, 11.9,1,1, 6.533, 10535.464, 404.375, 52871.815 24/10/09,19:49:07,17,08,1, 11.9,1,1, 6.533, 10535.456, 404.385, 52871.885 24/10/09,19:49:07,18,08,1, 11.9,1,1, 6.533, 10535.469, 404.378, 52871.865 24/10/09,19:49:07,19,08,1, 11.9,1,1, 6.533, 10535.481, 404.377, 52871.891 24/10/09,19:49:08,00,08,1, 11.9,1,1, 6.537, 10535.480, 404.377, 52871.891 24/10/09,19:49:08,01,08,1, 11.9,1,1, 6.537, 10535.489, 404.386, 52871.861 24/10/09,19:49:08,02,08,1, 11.9,1,1, 6.537, 10535.472, 404.387, 52871.838 24/10/09,19:49:08,03,08,1, 11.9,1,1, 6.537, 10535.455, 404.377, 52871.761 24/10/09,19:49:08,04,08,1, 11.9,1,1, 6.537, 10535.462, 404.392, 52871.842 24/10/09,19:49:08,05,08,1, 11.9,1,1, 6.537, 10535.492, 404.379, 52871.751 24/10/09,19:49:08,06,08,1, 11.9,1,1, 6.537, 10535.479, 404.382, 52871.793 24/10/09,19:49:08,07,08,1, 11.9,1,1, 6.537, 10535.480, 404.398, 52871.792 24/10/09,19:49:08,08,08,1, 11.9,1,1, 6.537, 10535.480, 404.384, 52871.762 24/10/09,19:49:08,09,08,1, 11.9,1,1, 6.537, 10535.488, 404.389, 52871.767 24/10/09,19:49:08,10,08,1, 11.9,1,1, 6.537, 10535.486, 404.354, 52871.681 24/10/09,19:49:08,11,08,1, 11.9,1,1, 6.537, 10535.493, 404.371, 52871.751 24/10/09,19:49:08,12,08,1, 11.9,1,1, 6.537, 10535.505, 404.376, 52871.653 24/10/09,19:49:08,13,08,1, 11.9,1,1, 6.537, 10535.508, 404.392, 52871.705 24/10/09,19:49:08,14,08,1, 11.9,1,1, 6.537, 10535.497, 404.372, 52871.765 24/10/09,19:49:08,15,08,1, 11.9,1,1, 6.537, 10535.502, 404.367, 52871.727 24/10/09,19:49:08,16,08,1, 11.9,1,1, 6.537, 10535.537, 404.384, 52871.724 24/10/09,19:49:08,17,08,1, 11.9,1,1, 6.537, 10535.509, 404.364, 52871.729 24/10/09,19:49:08,18,08,1, 11.9,1,1, 6.537, 10535.518, 404.374, 52871.705 24/10/09,19:49:08,19,08,1, 11.9,1,1, 6.537, 10535.527, 404.352, 52871.740 24/10/09,19:49:09,00,08,1, 11.9,1,1, 6.529, 10535.522, 404.352, 52871.740 24/10/09,19:49:09,01,08,1, 11.9,1,1, 6.529, 10535.531, 404.363, 52871.768 24/10/09,19:49:09,02,08,1, 11.9,1,1, 6.529, 10535.514, 404.388, 52871.717 24/10/09,19:49:09,03,08,1, 11.9,1,1, 6.529, 10535.536, 404.370, 52871.685 24/10/09,19:49:09,04,08,1, 11.9,1,1, 6.529, 10535.519, 404.341, 52871.680 24/10/09,19:49:09,05,08,1, 11.9,1,1, 6.529, 10535.519, 404.345, 52871.706 24/10/09,19:49:09,06,08,1, 11.9,1,1, 6.529, 10535.522, 404.371, 52871.604 24/10/09,19:49:09,07,08,1, 11.9,1,1, 6.529, 10535.549, 404.342, 52871.652 24/10/09,19:49:09,08,08,1, 11.9,1,1, 6.529, 10535.541, 404.362, 52871.619 24/10/09,19:49:09,09,08,1, 11.9,1,1, 6.529, 10535.545, 404.370, 52871.666 24/10/09,19:49:09,10,08,1, 11.9,1,1, 6.529, 10535.534, 404.354, 52871.597 24/10/09,19:49:09,11,08,1, 11.9,1,1, 6.529, 10535.552, 404.342, 52871.605 24/10/09,19:49:09,12,08,1, 11.9,1,1, 6.529, 10535.545, 404.336, 52871.652 24/10/09,19:49:09,13,08,1, 11.9,1,1, 6.529, 10535.549, 404.340, 52871.606 24/10/09,19:49:09,14,08,1, 11.9,1,1, 6.529, 10535.559, 404.348, 52871.619 24/10/09,19:49:09,15,08,1, 11.9,1,1, 6.529, 10535.591, 404.347, 52871.587 24/10/09,19:49:09,16,08,1, 11.9,1,1, 6.529, 10535.562, 404.328, 52871.584 24/10/09,19:49:09,17,08,1, 11.9,1,1, 6.529, 10535.579, 404.350, 52871.642 24/10/09,19:49:09,18,08,1, 11.9,1,1, 6.529, 10535.558, 404.330, 52871.545 24/10/09,19:49:09,19,08,1, 11.9,1,1, 6.529, 10535.585, 404.331, 52871.539 24/10/09,19:49:10,00,08,1, 11.9,1,1, 6.530, 10535.580, 404.331, 52871.539 24/10/09,19:49:10,01,08,1, 11.9,1,1, 6.530, 10535.568, 404.311, 52871.542 24/10/09,19:49:10,02,08,1, 11.9,1,1, 6.530, 10535.578, 404.304, 52871.520 24/10/09,19:49:10,03,08,1, 11.9,1,1, 6.530, 10535.600, 404.276, 52871.543 24/10/09,19:49:10,04,08,1, 11.9,1,1, 6.530, 10535.587, 404.297, 52871.570 24/10/09,19:49:10,05,08,1, 11.9,1,1, 6.530, 10535.583, 404.271, 52871.531 24/10/09,19:49:10,06,08,1, 11.9,1,1, 6.530, 10535.599, 404.273, 52871.488 24/10/09,19:49:10,07,08,1, 11.9,1,1, 6.530, 10535.611, 404.278, 52871.494 24/10/09,19:49:10,08,08,1, 11.9,1,1, 6.530, 10535.587, 404.264, 52871.559 24/10/09,19:49:10,09,08,1, 11.9,1,1, 6.530, 10535.620, 404.242, 52871.529 24/10/09,19:49:10,10,08,1, 11.9,1,1, 6.530, 10535.623, 404.246, 52871.519 24/10/09,19:49:10,11,08,1, 11.9,1,1, 6.530, 10535.643, 404.231, 52871.461 24/10/09,19:49:10,12,08,1, 11.9,1,1, 6.530, 10535.615, 404.220, 52871.439 24/10/09,19:49:10,13,08,1, 11.9,1,1, 6.530, 10535.637, 404.208, 52871.532 24/10/09,19:49:10,14,08,1, 11.9,1,1, 6.530, 10535.637, 404.193, 52871.395 24/10/09,19:49:10,15,08,1, 11.9,1,1, 6.530, 10535.637, 404.207, 52871.438 24/10/09,19:49:10,16,08,1, 11.9,1,1, 6.530, 10535.621, 404.175, 52871.434 24/10/09,19:49:10,17,08,1, 11.9,1,1, 6.530, 10535.620, 404.168, 52871.445 24/10/09,19:49:10,18,08,1, 11.9,1,1, 6.530, 10535.626, 404.183, 52871.531 24/10/09,19:49:10,19,08,1, 11.9,1,1, 6.530, 10535.652, 404.175, 52871.357 24/10/09,19:49:11,00,08,1, 11.9,1,1, 6.532, 10535.647, 404.175, 52871.357 24/10/09,19:49:11,01,08,1, 11.9,1,1, 6.532, 10535.662, 404.154, 52871.440 24/10/09,19:49:11,02,08,1, 11.9,1,1, 6.532, 10535.656, 404.129, 52871.490 24/10/09,19:49:11,03,08,1, 11.9,1,1, 6.532, 10535.634, 404.131, 52871.505 24/10/09,19:49:11,04,08,1, 11.9,1,1, 6.532, 10535.622, 404.131, 52871.477 24/10/09,19:49:11,05,08,1, 11.9,1,1, 6.532, 10535.664, 404.128, 52871.409 24/10/09,19:49:11,06,08,1, 11.9,1,1, 6.532, 10535.629, 404.100, 52871.446 24/10/09,19:49:11,07,08,1, 11.9,1,1, 6.532, 10535.652, 404.098, 52871.424 24/10/09,19:49:11,08,08,1, 11.9,1,1, 6.532, 10535.642, 404.101, 52871.466 24/10/09,19:49:11,09,08,1, 11.9,1,1, 6.532, 10535.663, 404.112, 52871.408 24/10/09,19:49:11,10,08,1, 11.9,1,1, 6.532, 10535.652, 404.081, 52871.402 24/10/09,19:49:11,11,08,1, 11.9,1,1, 6.532, 10535.648, 404.063, 52871.374 24/10/09,19:49:11,12,08,1, 11.9,1,1, 6.532, 10535.646, 404.061, 52871.425 24/10/09,19:49:11,13,08,1, 11.9,1,1, 6.532, 10535.633, 404.049, 52871.344 24/10/09,19:49:11,14,08,1, 11.9,1,1, 6.532, 10535.648, 404.048, 52871.343 24/10/09,19:49:11,15,08,1, 11.9,1,1, 6.532, 10535.629, 404.066, 52871.408 24/10/09,19:49:11,16,08,1, 11.9,1,1, 6.532, 10535.660, 404.048, 52871.386 24/10/09,19:49:11,17,08,1, 11.9,1,1, 6.532, 10535.624, 404.009, 52871.360 24/10/09,19:49:11,18,08,1, 11.9,1,1, 6.532, 10535.642, 404.009, 52871.331 24/10/09,19:49:11,19,08,1, 11.9,1,1, 6.532, 10535.654, 404.007, 52871.408 24/10/09,19:49:12,00,08,1, 11.9,1,1, 6.531, 10535.647, 404.007, 52871.408 24/10/09,19:49:12,01,08,1, 11.9,1,1, 6.531, 10535.626, 403.996, 52871.624 24/10/09,19:49:12,02,08,1, 11.9,1,1, 6.531, 10535.676, 403.959, 52871.431 24/10/09,19:49:12,03,08,1, 11.9,1,1, 6.531, 10535.650, 403.970, 52871.341 24/10/09,19:49:12,04,08,1, 11.9,1,1, 6.531, 10535.654, 403.952, 52871.371 24/10/09,19:49:12,05,08,1, 11.9,1,1, 6.531, 10535.625, 403.945, 52871.389 24/10/09,19:49:12,06,08,1, 11.9,1,1, 6.531, 10535.618, 403.944, 52871.322 24/10/09,19:49:12,07,08,1, 11.9,1,1, 6.531, 10535.652, 403.934, 52871.305 24/10/09,19:49:12,08,08,1, 11.9,1,1, 6.531, 10535.625, 403.898, 52871.329 24/10/09,19:49:12,09,08,1, 11.9,1,1, 6.531, 10535.628, 403.924, 52871.384 24/10/09,19:49:12,10,08,1, 11.9,1,1, 6.531, 10535.633, 403.904, 52871.324 24/10/09,19:49:12,11,08,1, 11.9,1,1, 6.531, 10535.626, 403.926, 52871.317 24/10/09,19:49:12,12,08,1, 11.9,1,1, 6.531, 10535.630, 403.873, 52871.292 24/10/09,19:49:12,13,08,1, 11.9,1,1, 6.531, 10535.622, 403.894, 52871.351 24/10/09,19:49:12,14,08,1, 11.9,1,1, 6.531, 10535.645, 403.887, 52871.328 24/10/09,19:49:12,15,08,1, 11.9,1,1, 6.531, 10535.598, 403.876, 52871.400 24/10/09,19:49:12,16,08,1, 11.9,1,1, 6.531, 10535.614, 403.882, 52871.296 24/10/09,19:49:12,17,08,1, 11.9,1,1, 6.531, 10535.625, 403.870, 52871.341 24/10/09,19:49:12,18,08,1, 11.9,1,1, 6.531, 10535.603, 403.862, 52871.375 24/10/09,19:49:12,19,08,1, 11.9,1,1, 6.531, 10535.625, 403.830, 52871.366 24/10/09,19:49:13,00,08,1, 11.9,1,1, 6.531, 10535.622, 403.830, 52871.366 24/10/09,19:49:13,01,08,1, 11.9,1,1, 6.531, 10535.618, 403.832, 52871.319 24/10/09,19:49:13,02,08,1, 11.9,1,1, 6.531, 10535.586, 403.818, 52871.292 24/10/09,19:49:13,03,08,1, 11.9,1,1, 6.531, 10535.631, 403.842, 52871.254 24/10/09,19:49:13,04,08,1, 11.9,1,1, 6.531, 10535.622, 403.845, 52871.340 24/10/09,19:49:13,05,08,1, 11.9,1,1, 6.531, 10535.623, 403.830, 52871.326 24/10/09,19:49:13,06,08,1, 11.9,1,1, 6.531, 10535.625, 403.805, 52871.272 24/10/09,19:49:13,07,08,1, 11.9,1,1, 6.531, 10535.622, 403.828, 52871.246 24/10/09,19:49:13,08,08,1, 11.9,1,1, 6.531, 10535.607, 403.815, 52871.275 24/10/09,19:49:13,09,08,1, 11.9,1,1, 6.531, 10535.581, 403.811, 52871.283 24/10/09,19:49:13,10,08,1, 11.9,1,1, 6.531, 10535.601, 403.793, 52871.260 24/10/09,19:49:13,11,08,1, 11.9,1,1, 6.531, 10535.602, 403.778, 52871.249 24/10/09,19:49:13,12,08,1, 11.9,1,1, 6.531, 10535.589, 403.782, 52871.319 24/10/09,19:49:13,13,08,1, 11.9,1,1, 6.531, 10535.591, 403.791, 52871.286 24/10/09,19:49:13,14,08,1, 11.9,1,1, 6.531, 10535.590, 403.782, 52871.241 24/10/09,19:49:13,15,08,1, 11.9,1,1, 6.531, 10535.599, 403.799, 52871.256 24/10/09,19:49:13,16,08,1, 11.9,1,1, 6.531, 10535.579, 403.819, 52871.213 24/10/09,19:49:13,17,08,1, 11.9,1,1, 6.531, 10535.590, 403.799, 52871.305 24/10/09,19:49:13,18,08,1, 11.9,1,1, 6.531, 10535.555, 403.803, 52871.298 24/10/09,19:49:13,19,08,1, 11.9,1,1, 6.531, 10535.585, 403.798, 52871.265 24/10/09,19:49:14,00,08,1, 11.9,1,1, 6.531, 10535.580, 403.798, 52871.265 24/10/09,19:49:14,01,08,1, 11.9,1,1, 6.531, 10535.592, 403.794, 52871.291 24/10/09,19:49:14,02,08,1, 11.9,1,1, 6.531, 10535.584, 403.780, 52871.268 24/10/09,19:49:14,03,08,1, 11.9,1,1, 6.531, 10535.570, 403.757, 52871.267 24/10/09,19:49:14,04,08,1, 11.9,1,1, 6.531, 10535.565, 403.753, 52871.306 24/10/09,19:49:14,05,08,1, 11.9,1,1, 6.531, 10535.573, 403.744, 52871.305 24/10/09,19:49:14,06,08,1, 11.9,1,1, 6.531, 10535.592, 403.749, 52871.303 24/10/09,19:49:14,07,08,1, 11.9,1,1, 6.531, 10535.566, 403.732, 52871.258 24/10/09,19:49:14,08,08,1, 11.9,1,1, 6.531, 10535.571, 403.718, 52871.331 24/10/09,19:49:14,09,08,1, 11.9,1,1, 6.531, 10535.541, 403.739, 52871.321 24/10/09,19:49:14,10,08,1, 11.9,1,1, 6.531, 10535.546, 403.735, 52871.288 24/10/09,19:49:14,11,08,1, 11.9,1,1, 6.531, 10535.536, 403.729, 52871.312 24/10/09,19:49:14,12,08,1, 11.9,1,1, 6.531, 10535.555, 403.715, 52871.216 24/10/09,19:49:14,13,08,1, 11.9,1,1, 6.531, 10535.553, 403.727, 52871.232 24/10/09,19:49:14,14,08,1, 11.9,1,1, 6.531, 10535.553, 403.693, 52871.277 24/10/09,19:49:14,15,08,1, 11.9,1,1, 6.531, 10535.549, 403.706, 52871.309 24/10/09,19:49:14,16,08,1, 11.9,1,1, 6.531, 10535.547, 403.678, 52871.315 24/10/09,19:49:14,17,08,1, 11.9,1,1, 6.531, 10535.527, 403.673, 52871.249 24/10/09,19:49:14,18,08,1, 11.9,1,1, 6.531, 10535.511, 403.669, 52871.269 24/10/09,19:49:14,19,08,1, 11.9,1,1, 6.531, 10535.541, 403.652, 52871.228 24/10/09,19:49:15,00,08,1, 11.9,1,1, 6.531, 10535.538, 403.652, 52871.228 24/10/09,19:49:15,01,08,1, 11.9,1,1, 6.531, 10535.542, 403.652, 52871.243 24/10/09,19:49:15,02,08,1, 11.9,1,1, 6.531, 10535.519, 403.632, 52871.258 24/10/09,19:49:15,03,08,1, 11.9,1,1, 6.531, 10535.541, 403.636, 52871.301 24/10/09,19:49:15,04,08,1, 11.9,1,1, 6.531, 10535.487, 403.636, 52871.219 24/10/09,19:49:15,05,08,1, 11.9,1,1, 6.531, 10535.495, 403.650, 52871.317 24/10/09,19:49:15,06,08,1, 11.9,1,1, 6.531, 10535.485, 403.618, 52871.275 24/10/09,19:49:15,07,08,1, 11.9,1,1, 6.531, 10535.485, 403.648, 52871.270 24/10/09,19:49:15,08,08,1, 11.9,1,1, 6.531, 10535.509, 403.615, 52871.253 24/10/09,19:49:15,09,08,1, 11.9,1,1, 6.531, 10535.502, 403.605, 52871.219 24/10/09,19:49:15,10,08,1, 11.9,1,1, 6.531, 10535.497, 403.623, 52871.284 24/10/09,19:49:15,11,08,1, 11.9,1,1, 6.531, 10535.498, 403.594, 52871.212 24/10/09,19:49:15,12,08,1, 11.9,1,1, 6.531, 10535.492, 403.598, 52871.235 24/10/09,19:49:15,13,08,1, 11.9,1,1, 6.531, 10535.482, 403.602, 52871.261 24/10/09,19:49:15,14,08,1, 11.9,1,1, 6.531, 10535.479, 403.594, 52871.278 24/10/09,19:49:15,15,08,1, 11.9,1,1, 6.531, 10535.485, 403.594, 52871.269 24/10/09,19:49:15,16,08,1, 11.9,1,1, 6.531, 10535.470, 403.563, 52871.222 24/10/09,19:49:15,17,08,1, 11.9,1,1, 6.531, 10535.472, 403.568, 52871.267 24/10/09,19:49:15,18,08,1, 11.9,1,1, 6.531, 10535.455, 403.554, 52871.295 24/10/09,19:49:15,19,08,1, 11.9,1,1, 6.531, 10535.443, 403.555, 52871.269 24/10/09,19:49:16,00,08,1, 11.9,1,1, 6.531, 10535.438, 403.555, 52871.269 24/10/09,19:49:16,01,08,1, 11.9,1,1, 6.531, 10535.447, 403.548, 52871.252 24/10/09,19:49:16,02,08,1, 11.9,1,1, 6.531, 10535.433, 403.523, 52871.255 24/10/09,19:49:16,03,08,1, 11.9,1,1, 6.531, 10535.441, 403.549, 52871.261 24/10/09,19:49:16,04,08,1, 11.9,1,1, 6.531, 10535.424, 403.516, 52871.235 24/10/09,19:49:16,05,08,1, 11.9,1,1, 6.531, 10535.416, 403.539, 52871.254 24/10/09,19:49:16,06,08,1, 11.9,1,1, 6.531, 10535.389, 403.546, 52871.285 24/10/09,19:49:16,07,08,1, 11.9,1,1, 6.531, 10535.415, 403.509, 52871.226 24/10/09,19:49:16,08,08,1, 11.9,1,1, 6.531, 10535.407, 403.516, 52871.257 24/10/09,19:49:16,09,08,1, 11.9,1,1, 6.531, 10535.399, 403.522, 52871.303 24/10/09,19:49:16,10,08,1, 11.9,1,1, 6.531, 10535.391, 403.521, 52871.290 24/10/09,19:49:16,11,08,1, 11.9,1,1, 6.531, 10535.365, 403.508, 52871.287 24/10/09,19:49:16,12,08,1, 11.9,1,1, 6.531, 10535.376, 403.497, 52871.234 24/10/09,19:49:16,13,08,1, 11.9,1,1, 6.531, 10535.361, 403.489, 52871.191 24/10/09,19:49:16,14,08,1, 11.9,1,1, 6.531, 10535.341, 403.499, 52871.280 24/10/09,19:49:16,15,08,1, 11.9,1,1, 6.531, 10535.362, 403.483, 52871.240 24/10/09,19:49:16,16,08,1, 11.9,1,1, 6.531, 10535.317, 403.473, 52871.271 24/10/09,19:49:16,17,08,1, 11.9,1,1, 6.531, 10535.333, 403.468, 52871.275 24/10/09,19:49:16,18,08,1, 11.9,1,1, 6.531, 10535.346, 403.448, 52871.307 24/10/09,19:49:16,19,08,1, 11.9,1,1, 6.531, 10535.320, 403.464, 52871.300 24/10/09,19:49:17,00,08,1, 11.9,1,1, 6.533, 10535.313, 403.464, 52871.300 24/10/09,19:49:17,01,08,1, 11.9,1,1, 6.533, 10535.256, 403.466, 52871.292 24/10/09,19:49:17,02,08,1, 11.9,1,1, 6.533, 10535.286, 403.458, 52871.315 24/10/09,19:49:17,03,08,1, 11.9,1,1, 6.533, 10535.274, 403.424, 52871.244 24/10/09,19:49:17,04,08,1, 11.9,1,1, 6.533, 10535.267, 403.431, 52871.225 24/10/09,19:49:17,05,08,1, 11.9,1,1, 6.533, 10535.249, 403.427, 52871.289 24/10/09,19:49:17,06,08,1, 11.9,1,1, 6.533, 10535.252, 403.410, 52871.231 24/10/09,19:49:17,07,08,1, 11.9,1,1, 6.533, 10535.259, 403.407, 52871.311 24/10/09,19:49:17,08,08,1, 11.9,1,1, 6.533, 10535.247, 403.403, 52871.263 24/10/09,19:49:17,09,08,1, 11.9,1,1, 6.533, 10535.246, 403.391, 52871.253 24/10/09,19:49:17,10,08,1, 11.9,1,1, 6.533, 10535.233, 403.409, 52871.243 24/10/09,19:49:17,11,08,1, 11.9,1,1, 6.533, 10535.215, 403.406, 52871.314 24/10/09,19:49:17,12,08,1, 11.9,1,1, 6.533, 10535.221, 403.414, 52871.328 24/10/09,19:49:17,13,08,1, 11.9,1,1, 6.533, 10535.233, 403.380, 52871.307 24/10/09,19:49:17,14,08,1, 11.9,1,1, 6.533, 10535.210, 403.397, 52871.306 24/10/09,19:49:17,15,08,1, 11.9,1,1, 6.533, 10535.187, 403.384, 52871.284 24/10/09,19:49:17,16,08,1, 11.9,1,1, 6.533, 10535.198, 403.359, 52871.215 24/10/09,19:49:17,17,08,1, 11.9,1,1, 6.533, 10535.163, 403.382, 52871.298 24/10/09,19:49:17,18,08,1, 11.9,1,1, 6.533, 10535.155, 403.380, 52871.349 24/10/09,19:49:17,19,08,1, 11.9,1,1, 6.533, 10535.164, 403.346, 52871.254 24/10/09,19:49:18,00,08,1, 11.9,1,1, 6.533, 10535.163, 403.346, 52871.254 24/10/09,19:49:18,01,08,1, 11.9,1,1, 6.533, 10535.166, 403.380, 52871.254 24/10/09,19:49:18,02,08,1, 11.9,1,1, 6.533, 10535.146, 403.352, 52871.296 24/10/09,19:49:18,03,08,1, 11.9,1,1, 6.533, 10535.144, 403.371, 52871.322 24/10/09,19:49:18,04,08,1, 11.9,1,1, 6.533, 10535.137, 403.360, 52871.283 24/10/09,19:49:18,05,08,1, 11.9,1,1, 6.533, 10535.128, 403.370, 52871.350 24/10/09,19:49:18,06,08,1, 11.9,1,1, 6.533, 10535.123, 403.356, 52871.280 24/10/09,19:49:18,07,08,1, 11.9,1,1, 6.533, 10535.114, 403.365, 52871.288 24/10/09,19:49:18,08,08,1, 11.9,1,1, 6.533, 10535.111, 403.353, 52871.340 24/10/09,19:49:18,09,08,1, 11.9,1,1, 6.533, 10535.116, 403.359, 52871.275 24/10/09,19:49:18,10,08,1, 11.9,1,1, 6.533, 10535.108, 403.358, 52871.284 24/10/09,19:49:18,11,08,1, 11.9,1,1, 6.533, 10535.117, 403.356, 52871.298 24/10/09,19:49:18,12,08,1, 11.9,1,1, 6.533, 10535.097, 403.385, 52871.336 24/10/09,19:49:18,13,08,1, 11.9,1,1, 6.533, 10535.123, 403.354, 52871.346 24/10/09,19:49:18,14,08,1, 11.9,1,1, 6.533, 10535.088, 403.366, 52871.325 24/10/09,19:49:18,15,08,1, 11.9,1,1, 6.533, 10535.094, 403.363, 52871.343 24/10/09,19:49:18,16,08,1, 11.9,1,1, 6.533, 10535.067, 403.346, 52871.279 24/10/09,19:49:18,17,08,1, 11.9,1,1, 6.533, 10535.080, 403.361, 52871.374 24/10/09,19:49:18,18,08,1, 11.9,1,1, 6.533, 10535.067, 403.377, 52871.342 24/10/09,19:49:18,19,08,1, 11.9,1,1, 6.533, 10535.062, 403.381, 52871.300 24/10/09,19:49:19,00,08,1, 11.9,1,1, 6.533, 10535.054, 403.381, 52871.300 24/10/09,19:49:19,01,08,1, 11.9,1,1, 6.533, 10535.068, 403.367, 52871.308 24/10/09,19:49:19,02,08,1, 11.9,1,1, 6.533, 10535.050, 403.388, 52871.339 24/10/09,19:49:19,03,08,1, 11.9,1,1, 6.533, 10535.051, 403.373, 52871.342 24/10/09,19:49:19,04,08,1, 11.9,1,1, 6.533, 10535.056, 403.374, 52871.284 24/10/09,19:49:19,05,08,1, 11.9,1,1, 6.533, 10535.046, 403.410, 52871.338 24/10/09,19:49:19,06,08,1, 11.9,1,1, 6.533, 10535.020, 403.392, 52871.281 24/10/09,19:49:19,07,08,1, 11.9,1,1, 6.533, 10535.010, 403.387, 52871.330 24/10/09,19:49:19,08,08,1, 11.9,1,1, 6.533, 10535.031, 403.388, 52871.361 24/10/09,19:49:19,09,08,1, 11.9,1,1, 6.533, 10535.039, 403.374, 52871.291 24/10/09,19:49:19,10,08,1, 11.9,1,1, 6.533, 10535.024, 403.402, 52871.347 24/10/09,19:49:19,11,08,1, 11.9,1,1, 6.533, 10534.989, 403.389, 52871.341 24/10/09,19:49:19,12,08,1, 11.9,1,1, 6.533, 10535.002, 403.374, 52871.377 24/10/09,19:49:19,13,08,1, 11.9,1,1, 6.533, 10534.995, 403.377, 52871.378 24/10/09,19:49:19,14,08,1, 11.9,1,1, 6.533, 10534.992, 403.389, 52871.318 24/10/09,19:49:19,15,08,1, 11.9,1,1, 6.533, 10534.990, 403.366, 52871.381 24/10/09,19:49:19,16,08,1, 11.9,1,1, 6.533, 10534.978, 403.379, 52871.306 24/10/09,19:49:19,17,08,1, 11.9,1,1, 6.533, 10534.982, 403.399, 52871.402 24/10/09,19:49:19,18,08,1, 11.9,1,1, 6.533, 10535.001, 403.379, 52871.402 24/10/09,19:49:19,19,08,1, 11.9,1,1, 6.533, 10534.947, 403.399, 52871.460 24/10/09,19:49:20,00,08,1, 11.9,1,1, 6.532, 10534.946, 403.399, 52871.460 24/10/09,19:49:20,01,08,1, 11.9,1,1, 6.532, 10534.984, 403.388, 52871.386 24/10/09,19:49:20,02,08,1, 11.9,1,1, 6.532, 10534.966, 403.405, 52871.405 24/10/09,19:49:20,03,08,1, 11.9,1,1, 6.532, 10534.945, 403.396, 52871.378 24/10/09,19:49:20,04,08,1, 11.9,1,1, 6.532, 10534.961, 403.400, 52871.340 24/10/09,19:49:20,05,08,1, 11.9,1,1, 6.532, 10534.946, 403.386, 52871.319 24/10/09,19:49:20,06,08,1, 11.9,1,1, 6.532, 10534.953, 403.401, 52871.424 24/10/09,19:49:20,07,08,1, 11.9,1,1, 6.532, 10534.953, 403.380, 52871.432 24/10/09,19:49:20,08,08,1, 11.9,1,1, 6.532, 10534.927, 403.394, 52871.429 24/10/09,19:49:20,09,08,1, 11.9,1,1, 6.532, 10534.929, 403.401, 52871.405 24/10/09,19:49:20,10,08,1, 11.9,1,1, 6.532, 10534.946, 403.386, 52871.362 24/10/09,19:49:20,11,08,1, 11.9,1,1, 6.532, 10534.934, 403.377, 52871.345 24/10/09,19:49:20,12,08,1, 11.9,1,1, 6.532, 10534.928, 403.380, 52871.419 24/10/09,19:49:20,13,08,1, 11.9,1,1, 6.532, 10534.922, 403.381, 52871.352 24/10/09,19:49:20,14,08,1, 11.9,1,1, 6.532, 10534.916, 403.372, 52871.445 24/10/09,19:49:20,15,08,1, 11.9,1,1, 6.532, 10534.927, 403.358, 52871.367 24/10/09,19:49:20,16,08,1, 11.9,1,1, 6.532, 10534.916, 403.381, 52871.401 24/10/09,19:49:20,17,08,1, 11.9,1,1, 6.532, 10534.919, 403.388, 52871.409 24/10/09,19:49:20,18,08,1, 11.9,1,1, 6.532, 10534.919, 403.383, 52871.381 24/10/09,19:49:20,19,08,1, 11.9,1,1, 6.532, 10534.902, 403.397, 52871.382 24/10/09,19:49:21,00,08,1, 11.9,1,1, 6.533, 10534.896, 403.397, 52871.382 24/10/09,19:49:21,01,08,1, 11.9,1,1, 6.533, 10534.894, 403.407, 52871.416 24/10/09,19:49:21,02,08,1, 11.9,1,1, 6.533, 10534.883, 403.424, 52871.418 24/10/09,19:49:21,03,08,1, 11.9,1,1, 6.533, 10534.882, 403.428, 52871.507 24/10/09,19:49:21,04,08,1, 11.9,1,1, 6.533, 10534.895, 403.409, 52871.388 24/10/09,19:49:21,05,08,1, 11.9,1,1, 6.533, 10534.865, 403.406, 52871.377 24/10/09,19:49:21,06,08,1, 11.9,1,1, 6.533, 10534.891, 403.441, 52871.415 24/10/09,19:49:21,07,08,1, 11.9,1,1, 6.533, 10534.854, 403.414, 52871.367 24/10/09,19:49:21,08,08,1, 11.9,1,1, 6.533, 10534.867, 403.402, 52871.409 24/10/09,19:49:21,09,08,1, 11.9,1,1, 6.533, 10534.856, 403.424, 52871.451 24/10/09,19:49:21,10,08,1, 11.9,1,1, 6.533, 10534.856, 403.418, 52871.421 24/10/09,19:49:21,11,08,1, 11.9,1,1, 6.533, 10534.845, 403.428, 52871.465 24/10/09,19:49:21,12,08,1, 11.9,1,1, 6.533, 10534.857, 403.438, 52871.402 24/10/09,19:49:21,13,08,1, 11.9,1,1, 6.533, 10534.844, 403.416, 52871.409 24/10/09,19:49:21,14,08,1, 11.9,1,1, 6.533, 10534.861, 403.435, 52871.411 24/10/09,19:49:21,15,08,1, 11.9,1,1, 6.533, 10534.877, 403.419, 52871.428 24/10/09,19:49:21,16,08,1, 11.9,1,1, 6.533, 10534.859, 403.425, 52871.372 24/10/09,19:49:21,17,08,1, 11.9,1,1, 6.533, 10534.857, 403.443, 52871.448 24/10/09,19:49:21,18,08,1, 11.9,1,1, 6.533, 10534.868, 403.429, 52871.422 24/10/09,19:49:21,19,08,1, 11.9,1,1, 6.533, 10534.853, 403.465, 52871.498 24/10/09,19:49:22,00,08,1, 11.9,1,1, 6.531, 10534.846, 403.465, 52871.498 24/10/09,19:49:22,01,08,1, 11.9,1,1, 6.531, 10534.859, 403.440, 52871.432 24/10/09,19:49:22,02,08,1, 11.9,1,1, 6.531, 10534.861, 403.449, 52871.419 24/10/09,19:49:22,03,08,1, 11.9,1,1, 6.531, 10534.870, 403.446, 52871.493 24/10/09,19:49:22,04,08,1, 11.9,1,1, 6.531, 10534.815, 403.437, 52871.527 24/10/09,19:49:22,05,08,1, 11.9,1,1, 6.531, 10534.862, 403.425, 52871.446 24/10/09,19:49:22,06,08,1, 11.9,1,1, 6.531, 10534.859, 403.438, 52871.473 24/10/09,19:49:22,07,08,1, 11.9,1,1, 6.531, 10534.829, 403.456, 52871.454 24/10/09,19:49:22,08,08,1, 11.9,1,1, 6.531, 10534.847, 403.453, 52871.408 24/10/09,19:49:22,09,08,1, 11.9,1,1, 6.531, 10534.817, 403.471, 52871.461 24/10/09,19:49:22,10,08,1, 11.9,1,1, 6.531, 10534.841, 403.439, 52871.387 24/10/09,19:49:22,11,08,1, 11.9,1,1, 6.531, 10534.842, 403.425, 52871.430 24/10/09,19:49:22,12,08,1, 11.9,1,1, 6.531, 10534.852, 403.435, 52871.471 24/10/09,19:49:22,13,08,1, 11.9,1,1, 6.531, 10534.834, 403.454, 52871.450 24/10/09,19:49:22,14,08,1, 11.9,1,1, 6.531, 10534.817, 403.462, 52871.458 24/10/09,19:49:22,15,08,1, 11.9,1,1, 6.531, 10534.813, 403.436, 52871.413 24/10/09,19:49:22,16,08,1, 11.9,1,1, 6.531, 10534.814, 403.453, 52871.387 24/10/09,19:49:22,17,08,1, 11.9,1,1, 6.531, 10534.823, 403.464, 52871.449 24/10/09,19:49:22,18,08,1, 11.9,1,1, 6.531, 10534.823, 403.454, 52871.423 24/10/09,19:49:22,19,08,1, 11.9,1,1, 6.531, 10534.808, 403.458, 52871.459 24/10/09,19:49:23,00,08,1, 12.0,1,1, 6.534, 10534.804, 403.458, 52871.459 24/10/09,19:49:23,01,08,1, 12.0,1,1, 6.534, 10534.814, 403.448, 52871.386 24/10/09,19:49:23,02,08,1, 12.0,1,1, 6.534, 10534.807, 403.458, 52871.375 24/10/09,19:49:23,03,08,1, 12.0,1,1, 6.534, 10534.790, 403.465, 52871.435 24/10/09,19:49:23,04,08,1, 12.0,1,1, 6.534, 10534.800, 403.441, 52871.450 24/10/09,19:49:23,05,08,1, 12.0,1,1, 6.534, 10534.788, 403.451, 52871.406 24/10/09,19:49:23,06,08,1, 12.0,1,1, 6.534, 10534.815, 403.481, 52871.382 24/10/09,19:49:23,07,08,1, 12.0,1,1, 6.534, 10534.790, 403.492, 52871.475 24/10/09,19:49:23,08,08,1, 12.0,1,1, 6.534, 10534.786, 403.472, 52871.428 24/10/09,19:49:23,09,08,1, 12.0,1,1, 6.534, 10534.781, 403.455, 52871.397 24/10/09,19:49:23,10,08,1, 12.0,1,1, 6.534, 10534.822, 403.470, 52871.451 24/10/09,19:49:23,11,08,1, 12.0,1,1, 6.534, 10534.787, 403.467, 52871.445 24/10/09,19:49:23,12,08,1, 12.0,1,1, 6.534, 10534.787, 403.477, 52871.458 24/10/09,19:49:23,13,08,1, 12.0,1,1, 6.534, 10534.761, 403.480, 52871.473 24/10/09,19:49:23,14,08,1, 12.0,1,1, 6.534, 10534.789, 403.462, 52871.450 24/10/09,19:49:23,15,08,1, 12.0,1,1, 6.534, 10534.784, 403.475, 52871.439 24/10/09,19:49:23,16,08,1, 12.0,1,1, 6.534, 10534.786, 403.469, 52871.403 24/10/09,19:49:23,17,08,1, 12.0,1,1, 6.534, 10534.790, 403.475, 52871.374 24/10/09,19:49:23,18,08,1, 12.0,1,1, 6.534, 10534.796, 403.466, 52871.411 24/10/09,19:49:23,19,08,1, 12.0,1,1, 6.534, 10534.773, 403.484, 52871.486 24/10/09,19:49:24,00,09,1, 11.9,1,1, 6.535, 10534.770, 403.484, 52871.486 24/10/09,19:49:24,01,09,1, 11.9,1,1, 6.535, 10534.774, 403.460, 52871.454 24/10/09,19:49:24,02,09,1, 11.9,1,1, 6.535, 10534.773, 403.491, 52871.493 24/10/09,19:49:24,03,09,1, 11.9,1,1, 6.535, 10534.784, 403.484, 52871.419 24/10/09,19:49:24,04,09,1, 11.9,1,1, 6.535, 10534.768, 403.495, 52871.443 24/10/09,19:49:24,05,09,1, 11.9,1,1, 6.535, 10534.778, 403.494, 52871.487 24/10/09,19:49:24,06,09,1, 11.9,1,1, 6.535, 10534.751, 403.478, 52871.489 24/10/09,19:49:24,07,09,1, 11.9,1,1, 6.535, 10534.777, 403.436, 52871.442 24/10/09,19:49:24,08,09,1, 11.9,1,1, 6.535, 10534.785, 403.483, 52871.460 24/10/09,19:49:24,09,09,1, 11.9,1,1, 6.535, 10534.747, 403.496, 52871.392 24/10/09,19:49:24,10,09,1, 11.9,1,1, 6.535, 10534.778, 403.463, 52871.449 24/10/09,19:49:24,11,09,1, 11.9,1,1, 6.535, 10534.771, 403.491, 52871.454 24/10/09,19:49:24,12,09,1, 11.9,1,1, 6.535, 10534.766, 403.452, 52871.447 24/10/09,19:49:24,13,09,1, 11.9,1,1, 6.535, 10534.758, 403.480, 52871.439 24/10/09,19:49:24,14,09,1, 11.9,1,1, 6.535, 10534.761, 403.483, 52871.461 24/10/09,19:49:24,15,09,1, 11.9,1,1, 6.535, 10534.781, 403.472, 52871.430 24/10/09,19:49:24,16,09,1, 11.9,1,1, 6.535, 10534.776, 403.487, 52871.398 24/10/09,19:49:24,17,09,1, 11.9,1,1, 6.535, 10534.753, 403.458, 52871.484 24/10/09,19:49:24,18,09,1, 11.9,1,1, 6.535, 10534.767, 403.453, 52871.435 24/10/09,19:49:24,19,09,1, 11.9,1,1, 6.535, 10534.748, 403.460, 52871.441 24/10/09,19:49:25,00,08,1, 11.9,1,1, 6.532, 10534.745, 403.460, 52871.441 24/10/09,19:49:25,01,08,1, 11.9,1,1, 6.532, 10534.772, 403.450, 52871.392 24/10/09,19:49:25,02,08,1, 11.9,1,1, 6.532, 10534.773, 403.478, 52871.492 24/10/09,19:49:25,03,08,1, 11.9,1,1, 6.532, 10534.760, 403.440, 52871.416 24/10/09,19:49:25,04,08,1, 11.9,1,1, 6.532, 10534.779, 403.477, 52871.367 24/10/09,19:49:25,05,08,1, 11.9,1,1, 6.532, 10534.738, 403.461, 52871.419 24/10/09,19:49:25,06,08,1, 11.9,1,1, 6.532, 10534.780, 403.465, 52871.381 24/10/09,19:49:25,07,08,1, 11.9,1,1, 6.532, 10534.744, 403.457, 52871.396 24/10/09,19:49:25,08,08,1, 11.9,1,1, 6.532, 10534.758, 403.450, 52871.372 24/10/09,19:49:25,09,08,1, 11.9,1,1, 6.532, 10534.747, 403.473, 52871.490 24/10/09,19:49:25,10,08,1, 11.9,1,1, 6.532, 10534.732, 403.465, 52871.408 24/10/09,19:49:25,11,08,1, 11.9,1,1, 6.532, 10534.750, 403.475, 52871.436 24/10/09,19:49:25,12,08,1, 11.9,1,1, 6.532, 10534.760, 403.448, 52871.397 24/10/09,19:49:25,13,08,1, 11.9,1,1, 6.532, 10534.748, 403.466, 52871.478 24/10/09,19:49:25,14,08,1, 11.9,1,1, 6.532, 10534.736, 403.471, 52871.437 24/10/09,19:49:25,15,08,1, 11.9,1,1, 6.532, 10534.755, 403.460, 52871.468 24/10/09,19:49:25,16,08,1, 11.9,1,1, 6.532, 10534.766, 403.473, 52871.468 24/10/09,19:49:25,17,08,1, 11.9,1,1, 6.532, 10534.740, 403.469, 52871.461 24/10/09,19:49:25,18,08,1, 11.9,1,1, 6.532, 10534.764, 403.461, 52871.405 24/10/09,19:49:25,19,08,1, 11.9,1,1, 6.532, 10534.753, 403.455, 52871.417 24/10/09,19:49:26,00,08,1, 11.9,1,1, 6.533, 10534.745, 403.455, 52871.417 24/10/09,19:49:26,01,08,1, 11.9,1,1, 6.533, 10534.759, 403.461, 52871.433 24/10/09,19:49:26,02,08,1, 11.9,1,1, 6.533, 10534.729, 403.461, 52871.441 24/10/09,19:49:26,03,08,1, 11.9,1,1, 6.533, 10534.738, 403.459, 52871.426 24/10/09,19:49:26,04,08,1, 11.9,1,1, 6.533, 10534.748, 403.474, 52871.378 24/10/09,19:49:26,05,08,1, 11.9,1,1, 6.533, 10534.743, 403.468, 52871.427 24/10/09,19:49:26,06,08,1, 11.9,1,1, 6.533, 10534.737, 403.455, 52871.430 24/10/09,19:49:26,07,08,1, 11.9,1,1, 6.533, 10534.738, 403.442, 52871.390 24/10/09,19:49:26,08,08,1, 11.9,1,1, 6.533, 10534.726, 403.440, 52871.389 24/10/09,19:49:26,09,08,1, 11.9,1,1, 6.533, 10534.735, 403.447, 52871.373 24/10/09,19:49:26,10,08,1, 11.9,1,1, 6.533, 10534.737, 403.461, 52871.405 24/10/09,19:49:26,11,08,1, 11.9,1,1, 6.533, 10534.722, 403.444, 52871.389 24/10/09,19:49:26,12,08,1, 11.9,1,1, 6.533, 10534.744, 403.454, 52871.404 24/10/09,19:49:26,13,08,1, 11.9,1,1, 6.533, 10534.707, 403.463, 52871.357 24/10/09,19:49:26,14,08,1, 11.9,1,1, 6.533, 10534.748, 403.477, 52871.395 24/10/09,19:49:26,15,08,1, 11.9,1,1, 6.533, 10534.720, 403.446, 52871.393 24/10/09,19:49:26,16,08,1, 11.9,1,1, 6.533, 10534.736, 403.441, 52871.345 24/10/09,19:49:26,17,08,1, 11.9,1,1, 6.533, 10534.744, 403.451, 52871.417 24/10/09,19:49:26,18,08,1, 11.9,1,1, 6.533, 10534.746, 403.426, 52871.352 24/10/09,19:49:26,19,08,1, 11.9,1,1, 6.533, 10534.748, 403.451, 52871.397 24/10/09,19:49:27,00,08,1, 12.0,1,1, 6.532, 10534.745, 403.451, 52871.397 24/10/09,19:49:27,01,08,1, 12.0,1,1, 6.532, 10534.740, 403.450, 52871.380 24/10/09,19:49:27,02,08,1, 12.0,1,1, 6.532, 10534.746, 403.443, 52871.380 24/10/09,19:49:27,03,08,1, 12.0,1,1, 6.532, 10534.740, 403.441, 52871.379 24/10/09,19:49:27,04,08,1, 12.0,1,1, 6.532, 10534.728, 403.432, 52871.433 24/10/09,19:49:27,05,08,1, 12.0,1,1, 6.532, 10534.722, 403.452, 52871.443 24/10/09,19:49:27,06,08,1, 12.0,1,1, 6.532, 10534.732, 403.461, 52871.390 24/10/09,19:49:27,07,08,1, 12.0,1,1, 6.532, 10534.716, 403.457, 52871.421 24/10/09,19:49:27,08,08,1, 12.0,1,1, 6.532, 10534.727, 403.447, 52871.382 24/10/09,19:49:27,09,08,1, 12.0,1,1, 6.532, 10534.722, 403.450, 52871.404 24/10/09,19:49:27,10,08,1, 12.0,1,1, 6.532, 10534.729, 403.452, 52871.414 24/10/09,19:49:27,11,08,1, 12.0,1,1, 6.532, 10534.713, 403.440, 52871.389 24/10/09,19:49:27,12,08,1, 12.0,1,1, 6.532, 10534.735, 403.455, 52871.423 24/10/09,19:49:27,13,08,1, 12.0,1,1, 6.532, 10534.721, 403.447, 52871.442 24/10/09,19:49:27,14,08,1, 12.0,1,1, 6.532, 10534.739, 403.434, 52871.367 24/10/09,19:49:27,15,08,1, 12.0,1,1, 6.532, 10534.738, 403.436, 52871.451 24/10/09,19:49:27,16,08,1, 12.0,1,1, 6.532, 10534.747, 403.448, 52871.441 24/10/09,19:49:27,17,08,1, 12.0,1,1, 6.532, 10534.714, 403.454, 52871.419 24/10/09,19:49:27,18,08,1, 12.0,1,1, 6.532, 10534.739, 403.411, 52871.395 24/10/09,19:49:27,19,08,1, 12.0,1,1, 6.532, 10534.727, 403.429, 52871.384 24/10/09,19:49:28,00,08,1, 11.9,1,1, 6.532, 10534.720, 403.429, 52871.384 24/10/09,19:49:28,01,08,1, 11.9,1,1, 6.532, 10534.731, 403.457, 52871.383 24/10/09,19:49:28,02,08,1, 11.9,1,1, 6.532, 10534.725, 403.417, 52871.370 24/10/09,19:49:28,03,08,1, 11.9,1,1, 6.532, 10534.700, 403.451, 52871.353 24/10/09,19:49:28,04,08,1, 11.9,1,1, 6.532, 10534.707, 403.423, 52871.357 24/10/09,19:49:28,05,08,1, 11.9,1,1, 6.532, 10534.712, 403.422, 52871.334 24/10/09,19:49:28,06,08,1, 11.9,1,1, 6.532, 10534.713, 403.419, 52871.360 24/10/09,19:49:28,07,08,1, 11.9,1,1, 6.532, 10534.708, 403.426, 52871.345 24/10/09,19:49:28,08,08,1, 11.9,1,1, 6.532, 10534.700, 403.432, 52871.358 24/10/09,19:49:28,09,08,1, 11.9,1,1, 6.532, 10534.708, 403.440, 52871.387 24/10/09,19:49:28,10,08,1, 11.9,1,1, 6.532, 10534.717, 403.423, 52871.354 24/10/09,19:49:28,11,08,1, 11.9,1,1, 6.532, 10534.699, 403.403, 52871.348 24/10/09,19:49:28,12,08,1, 11.9,1,1, 6.532, 10534.718, 403.448, 52871.329 24/10/09,19:49:28,13,08,1, 11.9,1,1, 6.532, 10534.717, 403.443, 52871.346 24/10/09,19:49:28,14,08,1, 11.9,1,1, 6.532, 10534.727, 403.410, 52871.381 24/10/09,19:49:28,15,08,1, 11.9,1,1, 6.532, 10534.686, 403.441, 52871.382 24/10/09,19:49:28,16,08,1, 11.9,1,1, 6.532, 10534.698, 403.423, 52871.334 24/10/09,19:49:28,17,08,1, 11.9,1,1, 6.532, 10534.706, 403.436, 52871.374 24/10/09,19:49:28,18,08,1, 11.9,1,1, 6.532, 10534.729, 403.441, 52871.259 24/10/09,19:49:28,19,08,1, 11.9,1,1, 6.532, 10534.674, 403.422, 52871.328 24/10/09,19:49:29,00,08,1, 11.9,1,1, 6.532, 10534.670, 403.422, 52871.328 24/10/09,19:49:29,01,08,1, 11.9,1,1, 6.532, 10534.690, 403.418, 52871.348 24/10/09,19:49:29,02,08,1, 11.9,1,1, 6.532, 10534.680, 403.407, 52871.281 24/10/09,19:49:29,03,08,1, 11.9,1,1, 6.532, 10534.654, 403.404, 52871.323 24/10/09,19:49:29,04,08,1, 11.9,1,1, 6.532, 10534.708, 403.418, 52871.322 24/10/09,19:49:29,05,08,1, 11.9,1,1, 6.532, 10534.716, 403.415, 52871.282 24/10/09,19:49:29,06,08,1, 11.9,1,1, 6.532, 10534.695, 403.456, 52871.315 24/10/09,19:49:29,07,08,1, 11.9,1,1, 6.532, 10534.689, 403.419, 52871.393 24/10/09,19:49:29,08,08,1, 11.9,1,1, 6.532, 10534.700, 403.412, 52871.396 24/10/09,19:49:29,09,08,1, 11.9,1,1, 6.532, 10534.692, 403.410, 52871.377 24/10/09,19:49:29,10,08,1, 11.9,1,1, 6.532, 10534.697, 403.434, 52871.355 24/10/09,19:49:29,11,08,1, 11.9,1,1, 6.532, 10534.683, 403.399, 52871.300 24/10/09,19:49:29,12,08,1, 11.9,1,1, 6.532, 10534.707, 403.426, 52871.282 24/10/09,19:49:29,13,08,1, 11.9,1,1, 6.532, 10534.689, 403.428, 52871.366 24/10/09,19:49:29,14,08,1, 11.9,1,1, 6.532, 10534.658, 403.436, 52871.349 24/10/09,19:49:29,15,08,1, 11.9,1,1, 6.532, 10534.717, 403.421, 52871.309 24/10/09,19:49:29,16,08,1, 11.9,1,1, 6.532, 10534.691, 403.410, 52871.320 24/10/09,19:49:29,17,08,1, 11.9,1,1, 6.532, 10534.689, 403.417, 52871.384 24/10/09,19:49:29,18,08,1, 11.9,1,1, 6.532, 10534.675, 403.400, 52871.372 24/10/09,19:49:29,19,08,1, 11.9,1,1, 6.532, 10534.695, 403.409, 52871.333 24/10/09,19:49:30,00,08,1, 11.9,1,1, 6.531, 10534.687, 403.409, 52871.333 24/10/09,19:49:30,01,08,1, 11.9,1,1, 6.531, 10534.697, 403.413, 52871.374 24/10/09,19:49:30,02,08,1, 11.9,1,1, 6.531, 10534.700, 403.377, 52871.281 24/10/09,19:49:30,03,08,1, 11.9,1,1, 6.531, 10534.687, 403.381, 52871.353 24/10/09,19:49:30,04,08,1, 11.9,1,1, 6.531, 10534.689, 403.361, 52871.353 24/10/09,19:49:30,05,08,1, 11.9,1,1, 6.531, 10534.688, 403.407, 52871.319 24/10/09,19:49:30,06,08,1, 11.9,1,1, 6.531, 10534.684, 403.368, 52871.317 24/10/09,19:49:30,07,08,1, 11.9,1,1, 6.531, 10534.700, 403.366, 52871.288 24/10/09,19:49:30,08,08,1, 11.9,1,1, 6.531, 10534.684, 403.385, 52871.351 24/10/09,19:49:30,09,08,1, 11.9,1,1, 6.531, 10534.699, 403.373, 52871.280 24/10/09,19:49:30,10,08,1, 11.9,1,1, 6.531, 10534.691, 403.383, 52871.344 24/10/09,19:49:30,11,08,1, 11.9,1,1, 6.531, 10534.700, 403.393, 52871.291 24/10/09,19:49:30,12,08,1, 11.9,1,1, 6.531, 10534.684, 403.395, 52871.334 24/10/09,19:49:30,13,08,1, 11.9,1,1, 6.531, 10534.653, 403.385, 52871.291 24/10/09,19:49:30,14,08,1, 11.9,1,1, 6.531, 10534.692, 403.395, 52871.281 24/10/09,19:49:30,15,08,1, 11.9,1,1, 6.531, 10534.696, 403.394, 52871.267 24/10/09,19:49:30,16,08,1, 11.9,1,1, 6.531, 10534.684, 403.398, 52871.327 24/10/09,19:49:30,17,08,1, 11.9,1,1, 6.531, 10534.694, 403.367, 52871.377 24/10/09,19:49:30,18,08,1, 11.9,1,1, 6.531, 10534.676, 403.381, 52871.301 24/10/09,19:49:30,19,08,1, 11.9,1,1, 6.531, 10534.683, 403.383, 52871.312 24/10/09,19:49:31,00,08,1, 11.9,1,1, 6.530, 10534.679, 403.383, 52871.312 24/10/09,19:49:31,01,08,1, 11.9,1,1, 6.530, 10534.673, 403.370, 52871.277 24/10/09,19:49:31,02,08,1, 11.9,1,1, 6.530, 10534.676, 403.360, 52871.258 24/10/09,19:49:31,03,08,1, 11.9,1,1, 6.530, 10534.665, 403.380, 52871.195 24/10/09,19:49:31,04,08,1, 11.9,1,1, 6.530, 10534.678, 403.343, 52871.137 24/10/09,19:49:31,05,08,1, 11.9,1,1, 6.530, 10534.658, 403.353, 52871.275 24/10/09,19:49:31,06,08,1, 11.9,1,1, 6.530, 10534.663, 403.346, 52871.328 24/10/09,19:49:31,07,08,1, 11.9,1,1, 6.530, 10534.691, 403.374, 52871.244 24/10/09,19:49:31,08,08,1, 11.9,1,1, 6.530, 10534.664, 403.381, 52871.317 24/10/09,19:49:31,09,08,1, 11.9,1,1, 6.530, 10534.670, 403.364, 52871.297 24/10/09,19:49:31,10,08,1, 11.9,1,1, 6.530, 10534.689, 403.356, 52871.296 24/10/09,19:49:31,11,08,1, 11.9,1,1, 6.530, 10534.677, 403.346, 52871.280 24/10/09,19:49:31,12,08,1, 11.9,1,1, 6.530, 10534.674, 403.360, 52871.287 24/10/09,19:49:31,13,08,1, 11.9,1,1, 6.530, 10534.656, 403.379, 52871.310 24/10/09,19:49:31,14,08,1, 11.9,1,1, 6.530, 10534.662, 403.387, 52871.280 24/10/09,19:49:31,15,08,1, 11.9,1,1, 6.530, 10534.677, 403.375, 52871.296 24/10/09,19:49:31,16,08,1, 11.9,1,1, 6.530, 10534.654, 403.380, 52871.200 24/10/09,19:49:31,17,08,1, 11.9,1,1, 6.530, 10534.640, 403.376, 52871.314 24/10/09,19:49:31,18,08,1, 11.9,1,1, 6.530, 10534.661, 403.366, 52871.210 24/10/09,19:49:31,19,08,1, 11.9,1,1, 6.530, 10534.680, 403.359, 52871.220 24/10/09,19:49:32,00,08,1, 11.9,1,1, 6.530, 10534.679, 403.359, 52871.220 24/10/09,19:49:32,01,08,1, 11.9,1,1, 6.530, 10534.648, 403.337, 52871.254 24/10/09,19:49:32,02,08,1, 11.9,1,1, 6.530, 10534.643, 403.347, 52871.236 24/10/09,19:49:32,03,08,1, 11.9,1,1, 6.530, 10534.646, 403.335, 52871.188 24/10/09,19:49:32,04,08,1, 11.9,1,1, 6.530, 10534.651, 403.338, 52871.197 24/10/09,19:49:32,05,08,1, 11.9,1,1, 6.530, 10534.654, 403.331, 52871.230 24/10/09,19:49:32,06,08,1, 11.9,1,1, 6.530, 10534.654, 403.328, 52871.234 24/10/09,19:49:32,07,08,1, 11.9,1,1, 6.530, 10534.640, 403.358, 52871.268 24/10/09,19:49:32,08,08,1, 11.9,1,1, 6.530, 10534.646, 403.352, 52871.237 24/10/09,19:49:32,09,08,1, 11.9,1,1, 6.530, 10534.631, 403.343, 52871.198 24/10/09,19:49:32,10,08,1, 11.9,1,1, 6.530, 10534.662, 403.314, 52871.196 24/10/09,19:49:32,11,08,1, 11.9,1,1, 6.530, 10534.655, 403.308, 52871.185 24/10/09,19:49:32,12,08,1, 11.9,1,1, 6.530, 10534.663, 403.322, 52871.291 24/10/09,19:49:32,13,08,1, 11.9,1,1, 6.530, 10534.669, 403.317, 52871.251 24/10/09,19:49:32,14,08,1, 11.9,1,1, 6.530, 10534.661, 403.290, 52871.127 24/10/09,19:49:32,15,08,1, 11.9,1,1, 6.530, 10534.644, 403.363, 52871.208 24/10/09,19:49:32,16,08,1, 11.9,1,1, 6.530, 10534.666, 403.319, 52871.209 24/10/09,19:49:32,17,08,1, 11.9,1,1, 6.530, 10534.638, 403.331, 52871.229 24/10/09,19:49:32,18,08,1, 11.9,1,1, 6.530, 10534.661, 403.338, 52871.171 24/10/09,19:49:32,19,08,1, 11.9,1,1, 6.530, 10534.667, 403.321, 52871.205 24/10/09,19:49:33,00,08,1, 12.0,1,1, 6.531, 10534.662, 403.321, 52871.205 24/10/09,19:49:33,01,08,1, 12.0,1,1, 6.531, 10534.686, 403.316, 52871.224 24/10/09,19:49:33,02,08,1, 12.0,1,1, 6.531, 10534.650, 403.308, 52871.209 24/10/09,19:49:33,03,08,1, 12.0,1,1, 6.531, 10534.649, 403.305, 52871.201 24/10/09,19:49:33,04,08,1, 12.0,1,1, 6.531, 10534.661, 403.324, 52871.227 24/10/09,19:49:33,05,08,1, 12.0,1,1, 6.531, 10534.650, 403.314, 52871.201 24/10/09,19:49:33,06,08,1, 12.0,1,1, 6.531, 10534.672, 403.263, 52871.137 24/10/09,19:49:33,07,08,1, 12.0,1,1, 6.531, 10534.676, 403.307, 52871.154 24/10/09,19:49:33,08,08,1, 12.0,1,1, 6.531, 10534.661, 403.306, 52871.140 24/10/09,19:49:33,09,08,1, 12.0,1,1, 6.531, 10534.675, 403.286, 52871.143 24/10/09,19:49:33,10,08,1, 12.0,1,1, 6.531, 10534.670, 403.293, 52871.185 24/10/09,19:49:33,11,08,1, 12.0,1,1, 6.531, 10534.660, 403.306, 52871.186 24/10/09,19:49:33,12,08,1, 12.0,1,1, 6.531, 10534.685, 403.306, 52871.179 24/10/09,19:49:33,13,08,1, 12.0,1,1, 6.531, 10534.659, 403.314, 52871.115 24/10/09,19:49:33,14,08,1, 12.0,1,1, 6.531, 10534.672, 403.279, 52871.135 24/10/09,19:49:33,15,08,1, 12.0,1,1, 6.531, 10534.691, 403.302, 52871.183 24/10/09,19:49:33,16,08,1, 12.0,1,1, 6.531, 10534.688, 403.312, 52871.210 24/10/09,19:49:33,17,08,1, 12.0,1,1, 6.531, 10534.672, 403.324, 52871.142 24/10/09,19:49:33,18,08,1, 12.0,1,1, 6.531, 10534.646, 403.299, 52871.152 24/10/09,19:49:33,19,08,1, 12.0,1,1, 6.531, 10534.681, 403.289, 52871.186 24/10/09,19:49:34,00,08,1, 11.9,1,1, 6.535, 10534.679, 403.289, 52871.186 24/10/09,19:49:34,01,08,1, 11.9,1,1, 6.535, 10534.666, 403.326, 52871.189 24/10/09,19:49:34,02,08,1, 11.9,1,1, 6.535, 10534.688, 403.310, 52871.205 24/10/09,19:49:34,03,08,1, 11.9,1,1, 6.535, 10534.682, 403.296, 52871.178 24/10/09,19:49:34,04,08,1, 11.9,1,1, 6.535, 10534.693, 403.321, 52871.119 24/10/09,19:49:34,05,08,1, 11.9,1,1, 6.535, 10534.680, 403.302, 52871.143 24/10/09,19:49:34,06,08,1, 11.9,1,1, 6.535, 10534.680, 403.274, 52871.155 24/10/09,19:49:34,07,08,1, 11.9,1,1, 6.535, 10534.687, 403.289, 52871.232 24/10/09,19:49:34,08,08,1, 11.9,1,1, 6.535, 10534.685, 403.294, 52871.114 24/10/09,19:49:34,09,08,1, 11.9,1,1, 6.535, 10534.698, 403.283, 52871.169 24/10/09,19:49:34,10,08,1, 11.9,1,1, 6.535, 10534.689, 403.287, 52871.161 24/10/09,19:49:34,11,08,1, 11.9,1,1, 6.535, 10534.681, 403.293, 52871.174 24/10/09,19:49:34,12,08,1, 11.9,1,1, 6.535, 10534.684, 403.286, 52871.213 24/10/09,19:49:34,13,08,1, 11.9,1,1, 6.535, 10534.679, 403.296, 52871.116 24/10/09,19:49:34,14,08,1, 11.9,1,1, 6.535, 10534.688, 403.282, 52871.202 24/10/09,19:49:34,15,08,1, 11.9,1,1, 6.535, 10534.690, 403.272, 52871.165 24/10/09,19:49:34,16,08,1, 11.9,1,1, 6.535, 10534.690, 403.290, 52871.156 24/10/09,19:49:34,17,08,1, 11.9,1,1, 6.535, 10534.672, 403.298, 52871.191 24/10/09,19:49:34,18,08,1, 11.9,1,1, 6.535, 10534.676, 403.263, 52871.156 24/10/09,19:49:34,19,08,1, 11.9,1,1, 6.535, 10534.675, 403.264, 52871.199 24/10/09,19:49:35,00,08,1, 11.9,1,1, 6.535, 10534.670, 403.264, 52871.199 24/10/09,19:49:35,01,08,1, 11.9,1,1, 6.535, 10534.669, 403.286, 52871.098 24/10/09,19:49:35,02,08,1, 11.9,1,1, 6.535, 10534.699, 403.270, 52871.122 24/10/09,19:49:35,03,08,1, 11.9,1,1, 6.535, 10534.699, 403.281, 52871.146 24/10/09,19:49:35,04,08,1, 11.9,1,1, 6.535, 10534.705, 403.300, 52871.170 24/10/09,19:49:35,05,08,1, 11.9,1,1, 6.535, 10534.674, 403.290, 52871.186 24/10/09,19:49:35,06,08,1, 11.9,1,1, 6.535, 10534.681, 403.291, 52871.179 24/10/09,19:49:35,07,08,1, 11.9,1,1, 6.535, 10534.730, 403.274, 52871.071 24/10/09,19:49:35,08,08,1, 11.9,1,1, 6.535, 10534.670, 403.287, 52871.012 24/10/09,19:49:35,09,08,1, 11.9,1,1, 6.535, 10534.668, 403.267, 52871.246 24/10/09,19:49:35,10,08,1, 11.9,1,1, 6.535, 10534.681, 403.272, 52871.180 24/10/09,19:49:35,11,08,1, 11.9,1,1, 6.535, 10534.692, 403.262, 52871.139 24/10/09,19:49:35,12,08,1, 11.9,1,1, 6.535, 10534.684, 403.273, 52871.065 24/10/09,19:49:35,13,08,1, 11.9,1,1, 6.535, 10534.667, 403.275, 52871.179 24/10/09,19:49:35,14,08,1, 11.9,1,1, 6.535, 10534.667, 403.267, 52871.152 24/10/09,19:49:35,15,08,1, 11.9,1,1, 6.535, 10534.662, 403.265, 52871.212 24/10/09,19:49:35,16,08,1, 11.9,1,1, 6.535, 10534.650, 403.258, 52871.103 24/10/09,19:49:35,17,08,1, 11.9,1,1, 6.535, 10534.658, 403.270, 52871.124 24/10/09,19:49:35,18,08,1, 11.9,1,1, 6.535, 10534.670, 403.263, 52871.101 24/10/09,19:49:35,19,08,1, 11.9,1,1, 6.535, 10534.650, 403.239, 52871.139 24/10/09,19:49:36,00,08,1, 11.9,1,1, 6.528, 10534.645, 403.239, 52871.139 24/10/09,19:49:36,01,08,1, 11.9,1,1, 6.528, 10534.660, 403.254, 52871.204 24/10/09,19:49:36,02,08,1, 11.9,1,1, 6.528, 10534.657, 403.244, 52871.156 24/10/09,19:49:36,03,08,1, 11.9,1,1, 6.528, 10534.661, 403.256, 52871.141 24/10/09,19:49:36,04,08,1, 11.9,1,1, 6.528, 10534.663, 403.228, 52871.134 24/10/09,19:49:36,05,08,1, 11.9,1,1, 6.528, 10534.653, 403.255, 52871.170 24/10/09,19:49:36,06,08,1, 11.9,1,1, 6.528, 10534.658, 403.239, 52871.089 24/10/09,19:49:36,07,08,1, 11.9,1,1, 6.528, 10534.656, 403.225, 52871.110 24/10/09,19:49:36,08,08,1, 11.9,1,1, 6.528, 10534.650, 403.243, 52871.103 24/10/09,19:49:36,09,08,1, 11.9,1,1, 6.528, 10534.658, 403.216, 52871.128 24/10/09,19:49:36,10,08,1, 11.9,1,1, 6.528, 10534.649, 403.233, 52871.091 24/10/09,19:49:36,11,08,1, 11.9,1,1, 6.528, 10534.656, 403.242, 52871.099 24/10/09,19:49:36,12,08,1, 11.9,1,1, 6.528, 10534.641, 403.257, 52871.070 24/10/09,19:49:36,13,08,1, 11.9,1,1, 6.528, 10534.669, 403.233, 52871.117 24/10/09,19:49:36,14,08,1, 11.9,1,1, 6.528, 10534.656, 403.217, 52871.071 24/10/09,19:49:36,15,08,1, 11.9,1,1, 6.528, 10534.665, 403.215, 52871.094 24/10/09,19:49:36,16,08,1, 11.9,1,1, 6.528, 10534.662, 403.239, 52871.126 24/10/09,19:49:36,17,08,1, 11.9,1,1, 6.528, 10534.708, 403.226, 52870.933 24/10/09,19:49:36,18,08,1, 11.9,1,1, 6.528, 10534.685, 403.191, 52871.115 24/10/09,19:49:36,19,08,1, 11.9,1,1, 6.528, 10534.677, 403.198, 52871.102 24/10/09,19:49:37,00,08,1, 11.9,1,1, 6.530, 10534.670, 403.198, 52871.102 24/10/09,19:49:37,01,08,1, 11.9,1,1, 6.530, 10534.627, 403.204, 52871.117 24/10/09,19:49:37,02,08,1, 11.9,1,1, 6.530, 10534.640, 403.216, 52871.072 24/10/09,19:49:37,03,08,1, 11.9,1,1, 6.530, 10534.649, 403.219, 52871.123 24/10/09,19:49:37,04,08,1, 11.9,1,1, 6.530, 10534.649, 403.216, 52871.248 24/10/09,19:49:37,05,08,1, 11.9,1,1, 6.530, 10534.682, 403.194, 52871.116 24/10/09,19:49:37,06,08,1, 11.9,1,1, 6.530, 10534.666, 403.225, 52871.093 24/10/09,19:49:37,07,08,1, 11.9,1,1, 6.530, 10534.671, 403.202, 52871.015 24/10/09,19:49:37,08,08,1, 11.9,1,1, 6.530, 10534.667, 403.195, 52871.073 24/10/09,19:49:37,09,08,1, 11.9,1,1, 6.530, 10534.659, 403.187, 52871.072 24/10/09,19:49:37,10,08,1, 11.9,1,1, 6.530, 10534.667, 403.204, 52871.091 24/10/09,19:49:37,11,08,1, 11.9,1,1, 6.530, 10534.660, 403.207, 52871.152 24/10/09,19:49:37,12,08,1, 11.9,1,1, 6.530, 10534.657, 403.195, 52871.099 24/10/09,19:49:37,13,08,1, 11.9,1,1, 6.530, 10534.648, 403.219, 52871.008 24/10/09,19:49:37,14,08,1, 11.9,1,1, 6.530, 10534.648, 403.193, 52871.018 24/10/09,19:49:37,15,08,1, 11.9,1,1, 6.530, 10534.634, 403.184, 52871.038 24/10/09,19:49:37,16,08,1, 11.9,1,1, 6.530, 10534.657, 403.209, 52871.074 24/10/09,19:49:37,17,08,1, 11.9,1,1, 6.530, 10534.641, 403.190, 52871.075 24/10/09,19:49:37,18,08,1, 11.9,1,1, 6.530, 10534.640, 403.192, 52871.080 24/10/09,19:49:37,19,08,1, 11.9,1,1, 6.530, 10534.635, 403.202, 52871.076 24/10/09,19:49:38,00,07,1, 11.9,1,1, 6.528, 10534.629, 403.202, 52871.076 24/10/09,19:49:38,01,07,1, 11.9,1,1, 6.528, 10534.667, 403.208, 52870.957 24/10/09,19:49:38,02,07,1, 11.9,1,1, 6.528, 10534.658, 403.183, 52871.053 24/10/09,19:49:38,03,07,1, 11.9,1,1, 6.528, 10534.622, 403.165, 52871.033 24/10/09,19:49:38,04,07,1, 11.9,1,1, 6.528, 10534.659, 403.197, 52871.078 24/10/09,19:49:38,05,07,1, 11.9,1,1, 6.528, 10534.640, 403.172, 52871.019 24/10/09,19:49:38,06,07,1, 11.9,1,1, 6.528, 10534.621, 403.187, 52871.093 24/10/09,19:49:38,07,07,1, 11.9,1,1, 6.528, 10534.649, 403.186, 52871.063 24/10/09,19:49:38,08,07,1, 11.9,1,1, 6.528, 10534.635, 403.188, 52871.008 24/10/09,19:49:38,09,07,1, 11.9,1,1, 6.528, 10534.623, 403.182, 52871.070 24/10/09,19:49:38,10,07,1, 11.9,1,1, 6.528, 10534.640, 403.170, 52870.975 24/10/09,19:49:38,11,07,1, 11.9,1,1, 6.528, 10534.649, 403.181, 52871.012 24/10/09,19:49:38,12,07,1, 11.9,1,1, 6.528, 10534.636, 403.171, 52871.041 24/10/09,19:49:38,13,07,1, 11.9,1,1, 6.528, 10534.642, 403.151, 52870.985 24/10/09,19:49:38,14,07,1, 11.9,1,1, 6.528, 10534.656, 403.167, 52871.037 24/10/09,19:49:38,15,07,1, 11.9,1,1, 6.528, 10534.638, 403.161, 52871.035 24/10/09,19:49:38,16,07,1, 11.9,1,1, 6.528, 10534.646, 403.156, 52870.980 24/10/09,19:49:38,17,07,1, 11.9,1,1, 6.528, 10534.629, 403.156, 52871.024 24/10/09,19:49:38,18,07,1, 11.9,1,1, 6.528, 10534.654, 403.153, 52871.067 24/10/09,19:49:38,19,07,1, 11.9,1,1, 6.528, 10534.622, 403.147, 52870.907 24/10/09,19:49:39,00,08,1, 11.9,1,1, 6.534, 10534.620, 403.147, 52870.907 24/10/09,19:49:39,01,08,1, 11.9,1,1, 6.534, 10534.640, 403.145, 52870.931 24/10/09,19:49:39,02,08,1, 11.9,1,1, 6.534, 10534.644, 403.127, 52870.914 24/10/09,19:49:39,03,08,1, 11.9,1,1, 6.534, 10534.632, 403.129, 52870.964 24/10/09,19:49:39,04,08,1, 11.9,1,1, 6.534, 10534.632, 403.138, 52870.933 24/10/09,19:49:39,05,08,1, 11.9,1,1, 6.534, 10534.643, 403.150, 52870.986 24/10/09,19:49:39,06,08,1, 11.9,1,1, 6.534, 10534.652, 403.140, 52871.014 24/10/09,19:49:39,07,08,1, 11.9,1,1, 6.534, 10534.641, 403.139, 52871.013 24/10/09,19:49:39,08,08,1, 11.9,1,1, 6.534, 10534.643, 403.110, 52870.966 24/10/09,19:49:39,09,08,1, 11.9,1,1, 6.534, 10534.635, 403.128, 52870.907 24/10/09,19:49:39,10,08,1, 11.9,1,1, 6.534, 10534.630, 403.124, 52870.940 24/10/09,19:49:39,11,08,1, 11.9,1,1, 6.534, 10534.631, 403.139, 52870.970 24/10/09,19:49:39,12,08,1, 11.9,1,1, 6.534, 10534.643, 403.134, 52870.942 24/10/09,19:49:39,13,08,1, 11.9,1,1, 6.534, 10534.633, 403.122, 52870.939 24/10/09,19:49:39,14,08,1, 11.9,1,1, 6.534, 10534.642, 403.135, 52870.928 24/10/09,19:49:39,15,08,1, 11.9,1,1, 6.534, 10534.633, 403.132, 52871.039 24/10/09,19:49:39,16,08,1, 11.9,1,1, 6.534, 10534.622, 403.142, 52871.001 24/10/09,19:49:39,17,08,1, 11.9,1,1, 6.534, 10534.623, 403.107, 52870.928 24/10/09,19:49:39,18,08,1, 11.9,1,1, 6.534, 10534.638, 403.137, 52870.983 24/10/09,19:49:39,19,08,1, 11.9,1,1, 6.534, 10534.621, 403.113, 52870.986 24/10/09,19:49:40,00,08,1, 11.9,1,1, 6.529, 10534.620, 403.113, 52870.986 24/10/09,19:49:40,01,08,1, 11.9,1,1, 6.529, 10534.631, 403.105, 52870.964 24/10/09,19:49:40,02,08,1, 11.9,1,1, 6.529, 10534.654, 403.117, 52870.985 24/10/09,19:49:40,03,08,1, 11.9,1,1, 6.529, 10534.649, 403.117, 52870.916 24/10/09,19:49:40,04,08,1, 11.9,1,1, 6.529, 10534.630, 403.129, 52870.998 24/10/09,19:49:40,05,08,1, 11.9,1,1, 6.529, 10534.634, 403.103, 52870.946 24/10/09,19:49:40,06,08,1, 11.9,1,1, 6.529, 10534.635, 403.118, 52870.977 24/10/09,19:49:40,07,08,1, 11.9,1,1, 6.529, 10534.645, 403.101, 52870.920 24/10/09,19:49:40,08,08,1, 11.9,1,1, 6.529, 10534.613, 403.090, 52870.919 24/10/09,19:49:40,09,08,1, 11.9,1,1, 6.529, 10534.622, 403.103, 52870.956 24/10/09,19:49:40,10,08,1, 11.9,1,1, 6.529, 10534.644, 403.093, 52870.901 24/10/09,19:49:40,11,08,1, 11.9,1,1, 6.529, 10534.634, 403.098, 52870.950 24/10/09,19:49:40,12,08,1, 11.9,1,1, 6.529, 10534.626, 403.101, 52870.919 24/10/09,19:49:40,13,08,1, 11.9,1,1, 6.529, 10534.629, 403.092, 52870.935 24/10/09,19:49:40,14,08,1, 11.9,1,1, 6.529, 10534.639, 403.083, 52870.961 24/10/09,19:49:40,15,08,1, 11.9,1,1, 6.529, 10534.631, 403.093, 52870.896 24/10/09,19:49:40,16,08,1, 11.9,1,1, 6.529, 10534.632, 403.076, 52870.958 24/10/09,19:49:40,17,08,1, 11.9,1,1, 6.529, 10534.617, 403.069, 52870.954 24/10/09,19:49:40,18,08,1, 11.9,1,1, 6.529, 10534.629, 403.098, 52870.888 24/10/09,19:49:40,19,08,1, 11.9,1,1, 6.529, 10534.610, 403.078, 52870.888 24/10/09,19:49:41,00,07,1, 11.9,1,1, 6.532, 10534.604, 403.078, 52870.888 24/10/09,19:49:41,01,07,1, 11.9,1,1, 6.532, 10534.613, 403.086, 52870.929 24/10/09,19:49:41,02,07,1, 11.9,1,1, 6.532, 10534.614, 403.090, 52870.988 24/10/09,19:49:41,03,07,1, 11.9,1,1, 6.532, 10534.623, 403.065, 52870.892 24/10/09,19:49:41,04,07,1, 11.9,1,1, 6.532, 10534.619, 403.081, 52870.918 24/10/09,19:49:41,05,07,1, 11.9,1,1, 6.532, 10534.633, 403.069, 52870.851 24/10/09,19:49:41,06,07,1, 11.9,1,1, 6.532, 10534.614, 403.062, 52870.892 24/10/09,19:49:41,07,07,1, 11.9,1,1, 6.532, 10534.625, 403.066, 52870.982 24/10/09,19:49:41,08,07,1, 11.9,1,1, 6.532, 10534.623, 403.074, 52870.911 24/10/09,19:49:41,09,07,1, 11.9,1,1, 6.532, 10534.599, 403.063, 52870.955 24/10/09,19:49:41,10,07,1, 11.9,1,1, 6.532, 10534.630, 403.067, 52870.860 24/10/09,19:49:41,11,07,1, 11.9,1,1, 6.532, 10534.603, 403.051, 52870.905 24/10/09,19:49:41,12,07,1, 11.9,1,1, 6.532, 10534.623, 403.062, 52870.953 24/10/09,19:49:41,13,07,1, 11.9,1,1, 6.532, 10534.620, 403.068, 52870.899 24/10/09,19:49:41,14,07,1, 11.9,1,1, 6.532, 10534.602, 403.067, 52870.914 24/10/09,19:49:41,15,07,1, 11.9,1,1, 6.532, 10534.631, 403.046, 52870.891 24/10/09,19:49:41,16,07,1, 11.9,1,1, 6.532, 10534.619, 403.035, 52870.886 24/10/09,19:49:41,17,07,1, 11.9,1,1, 6.532, 10534.620, 403.040, 52870.885 24/10/09,19:49:41,18,07,1, 11.9,1,1, 6.532, 10534.639, 403.015, 52870.869 24/10/09,19:49:41,19,07,1, 11.9,1,1, 6.532, 10534.627, 403.037, 52870.893 24/10/09,19:49:42,00,08,1, 11.8,1,1, 6.535, 10534.620, 403.037, 52870.893 24/10/09,19:49:42,01,08,1, 11.8,1,1, 6.535, 10534.631, 403.031, 52870.877 24/10/09,19:49:42,02,08,1, 11.8,1,1, 6.535, 10534.611, 402.999, 52870.893 24/10/09,19:49:42,03,08,1, 11.8,1,1, 6.535, 10534.613, 403.030, 52870.908 24/10/09,19:49:42,04,08,1, 11.8,1,1, 6.535, 10534.618, 403.012, 52870.892 24/10/09,19:49:42,05,08,1, 11.8,1,1, 6.535, 10534.604, 403.017, 52870.856 24/10/09,19:49:42,06,08,1, 11.8,1,1, 6.535, 10534.605, 403.024, 52870.891 24/10/09,19:49:42,07,08,1, 11.8,1,1, 6.535, 10534.637, 403.005, 52870.834 24/10/09,19:49:42,08,08,1, 11.8,1,1, 6.535, 10534.615, 403.030, 52870.868 24/10/09,19:49:42,09,08,1, 11.8,1,1, 6.535, 10534.619, 403.017, 52870.877 24/10/09,19:49:42,10,08,1, 11.8,1,1, 6.535, 10534.619, 403.012, 52870.847 24/10/09,19:49:42,11,08,1, 11.8,1,1, 6.535, 10534.604, 403.000, 52870.868 24/10/09,19:49:42,12,08,1, 11.8,1,1, 6.535, 10534.618, 402.993, 52870.851 24/10/09,19:49:42,13,08,1, 11.8,1,1, 6.535, 10534.625, 403.021, 52870.857 24/10/09,19:49:42,14,08,1, 11.8,1,1, 6.535, 10534.612, 402.983, 52870.856 24/10/09,19:49:42,15,08,1, 11.8,1,1, 6.535, 10534.626, 402.991, 52870.837 24/10/09,19:49:42,16,08,1, 11.8,1,1, 6.535, 10534.622, 402.991, 52870.859 24/10/09,19:49:42,17,08,1, 11.8,1,1, 6.535, 10534.629, 402.997, 52870.828 24/10/09,19:49:42,18,08,1, 11.8,1,1, 6.535, 10534.610, 402.986, 52870.877 24/10/09,19:49:42,19,08,1, 11.8,1,1, 6.535, 10534.609, 402.997, 52870.840 24/10/09,19:49:43,00,08,1, 11.9,1,1, 6.536, 10534.604, 402.997, 52870.840 24/10/09,19:49:43,01,08,1, 11.9,1,1, 6.536, 10534.615, 402.970, 52870.817 24/10/09,19:49:43,02,08,1, 11.9,1,1, 6.536, 10534.612, 402.974, 52870.852 24/10/09,19:49:43,03,08,1, 11.9,1,1, 6.536, 10534.622, 402.954, 52870.787 24/10/09,19:49:43,04,08,1, 11.9,1,1, 6.536, 10534.623, 402.970, 52870.763 24/10/09,19:49:43,05,08,1, 11.9,1,1, 6.536, 10534.612, 402.989, 52870.855 24/10/09,19:49:43,06,08,1, 11.9,1,1, 6.536, 10534.605, 402.965, 52870.833 24/10/09,19:49:43,07,08,1, 11.9,1,1, 6.536, 10534.633, 402.985, 52870.849 24/10/09,19:49:43,08,08,1, 11.9,1,1, 6.536, 10534.617, 402.964, 52870.816 24/10/09,19:49:43,09,08,1, 11.9,1,1, 6.536, 10534.608, 402.955, 52870.628 24/10/09,19:49:43,10,08,1, 11.9,1,1, 6.536, 10534.600, 402.955, 52870.772 24/10/09,19:49:43,11,08,1, 11.9,1,1, 6.536, 10534.612, 402.963, 52870.782 24/10/09,19:49:43,12,08,1, 11.9,1,1, 6.536, 10534.601, 402.964, 52870.862 24/10/09,19:49:43,13,08,1, 11.9,1,1, 6.536, 10534.607, 402.968, 52870.847 24/10/09,19:49:43,14,08,1, 11.9,1,1, 6.536, 10534.625, 402.978, 52870.775 24/10/09,19:49:43,15,08,1, 11.9,1,1, 6.536, 10534.629, 402.971, 52870.745 24/10/09,19:49:43,16,08,1, 11.9,1,1, 6.536, 10534.625, 402.952, 52870.818 24/10/09,19:49:43,17,08,1, 11.9,1,1, 6.536, 10534.597, 402.958, 52870.758 24/10/09,19:49:43,18,08,1, 11.9,1,1, 6.536, 10534.587, 402.966, 52870.847 24/10/09,19:49:43,19,08,1, 11.9,1,1, 6.536, 10534.601, 402.948, 52870.781 24/10/09,19:49:44,00,09,1, 11.9,1,1, 6.534, 10534.595, 402.948, 52870.781 24/10/09,19:49:44,01,09,1, 11.9,1,1, 6.534, 10534.608, 402.953, 52870.833 24/10/09,19:49:44,02,09,1, 11.9,1,1, 6.534, 10534.615, 402.956, 52870.759 24/10/09,19:49:44,03,09,1, 11.9,1,1, 6.534, 10534.629, 402.943, 52870.827 24/10/09,19:49:44,04,09,1, 11.9,1,1, 6.534, 10534.597, 402.972, 52870.828 24/10/09,19:49:44,05,09,1, 11.9,1,1, 6.534, 10534.607, 402.935, 52870.791 24/10/09,19:49:44,06,09,1, 11.9,1,1, 6.534, 10534.592, 402.938, 52870.814 24/10/09,19:49:44,07,09,1, 11.9,1,1, 6.534, 10534.603, 402.921, 52870.803 24/10/09,19:49:44,08,09,1, 11.9,1,1, 6.534, 10534.597, 402.929, 52870.799 24/10/09,19:49:44,09,09,1, 11.9,1,1, 6.534, 10534.603, 402.943, 52870.780 24/10/09,19:49:44,10,09,1, 11.9,1,1, 6.534, 10534.616, 402.934, 52870.783 24/10/09,19:49:44,11,09,1, 11.9,1,1, 6.534, 10534.631, 402.904, 52870.783 24/10/09,19:49:44,12,09,1, 11.9,1,1, 6.534, 10534.624, 402.924, 52870.771 24/10/09,19:49:44,13,09,1, 11.9,1,1, 6.534, 10534.602, 402.943, 52870.738 24/10/09,19:49:44,14,09,1, 11.9,1,1, 6.534, 10534.614, 402.910, 52870.729 24/10/09,19:49:44,15,09,1, 11.9,1,1, 6.534, 10534.597, 402.917, 52870.709 24/10/09,19:49:44,16,09,1, 11.9,1,1, 6.534, 10534.597, 402.901, 52870.797 24/10/09,19:49:44,17,09,1, 11.9,1,1, 6.534, 10534.584, 402.890, 52870.742 24/10/09,19:49:44,18,09,1, 11.9,1,1, 6.534, 10534.596, 402.900, 52870.705 24/10/09,19:49:44,19,09,1, 11.9,1,1, 6.534, 10534.598, 402.910, 52870.698 24/10/09,19:49:45,00,08,1, 12.0,1,1, 6.531, 10534.595, 402.910, 52870.698 24/10/09,19:49:45,01,08,1, 12.0,1,1, 6.531, 10534.594, 402.875, 52870.737 24/10/09,19:49:45,02,08,1, 12.0,1,1, 6.531, 10534.636, 402.903, 52870.867 24/10/09,19:49:45,03,08,1, 12.0,1,1, 6.531, 10534.598, 402.881, 52870.661 24/10/09,19:49:45,04,08,1, 12.0,1,1, 6.531, 10534.562, 402.900, 52870.773 24/10/09,19:49:45,05,08,1, 12.0,1,1, 6.531, 10534.583, 402.895, 52870.713 24/10/09,19:49:45,06,08,1, 12.0,1,1, 6.531, 10534.596, 402.894, 52870.684 24/10/09,19:49:45,07,08,1, 12.0,1,1, 6.531, 10534.582, 402.894, 52870.771 24/10/09,19:49:45,08,08,1, 12.0,1,1, 6.531, 10534.605, 402.883, 52870.734 24/10/09,19:49:45,09,08,1, 12.0,1,1, 6.531, 10534.585, 402.859, 52870.662 24/10/09,19:49:45,10,08,1, 12.0,1,1, 6.531, 10534.601, 402.876, 52870.671 24/10/09,19:49:45,11,08,1, 12.0,1,1, 6.531, 10534.598, 402.861, 52870.659 24/10/09,19:49:45,12,08,1, 12.0,1,1, 6.531, 10534.592, 402.867, 52870.719 24/10/09,19:49:45,13,08,1, 12.0,1,1, 6.531, 10534.587, 402.891, 52870.756 24/10/09,19:49:45,14,08,1, 12.0,1,1, 6.531, 10534.597, 402.867, 52870.748 24/10/09,19:49:45,15,08,1, 12.0,1,1, 6.531, 10534.590, 402.859, 52870.779 24/10/09,19:49:45,16,08,1, 12.0,1,1, 6.531, 10534.591, 402.865, 52870.703 24/10/09,19:49:45,17,08,1, 12.0,1,1, 6.531, 10534.616, 402.853, 52870.759 24/10/09,19:49:45,18,08,1, 12.0,1,1, 6.531, 10534.621, 402.854, 52870.728 24/10/09,19:49:45,19,08,1, 12.0,1,1, 6.531, 10534.607, 402.836, 52870.747 24/10/09,19:49:46,00,08,1, 12.0,1,1, 6.536, 10534.604, 402.836, 52870.747 24/10/09,19:49:46,01,08,1, 12.0,1,1, 6.536, 10534.610, 402.856, 52870.715 24/10/09,19:49:46,02,08,1, 12.0,1,1, 6.536, 10534.606, 402.821, 52870.725 24/10/09,19:49:46,03,08,1, 12.0,1,1, 6.536, 10534.601, 402.852, 52870.710 24/10/09,19:49:46,04,08,1, 12.0,1,1, 6.536, 10534.594, 402.838, 52870.664 24/10/09,19:49:46,05,08,1, 12.0,1,1, 6.536, 10534.594, 402.823, 52870.656 24/10/09,19:49:46,06,08,1, 12.0,1,1, 6.536, 10534.599, 402.848, 52870.681 24/10/09,19:49:46,07,08,1, 12.0,1,1, 6.536, 10534.629, 402.824, 52870.636 24/10/09,19:49:46,08,08,1, 12.0,1,1, 6.536, 10534.629, 402.829, 52870.695 24/10/09,19:49:46,09,08,1, 12.0,1,1, 6.536, 10534.601, 402.814, 52870.714 24/10/09,19:49:46,10,08,1, 12.0,1,1, 6.536, 10534.594, 402.822, 52870.639 24/10/09,19:49:46,11,08,1, 12.0,1,1, 6.536, 10534.577, 402.808, 52870.631 24/10/09,19:49:46,12,08,1, 12.0,1,1, 6.536, 10534.615, 402.801, 52870.640 24/10/09,19:49:46,13,08,1, 12.0,1,1, 6.536, 10534.618, 402.830, 52870.658 24/10/09,19:49:46,14,08,1, 12.0,1,1, 6.536, 10534.599, 402.815, 52870.651 24/10/09,19:49:46,15,08,1, 12.0,1,1, 6.536, 10534.593, 402.798, 52870.637 24/10/09,19:49:46,16,08,1, 12.0,1,1, 6.536, 10534.599, 402.790, 52870.667 24/10/09,19:49:46,17,08,1, 12.0,1,1, 6.536, 10534.600, 402.784, 52870.675 24/10/09,19:49:46,18,08,1, 12.0,1,1, 6.536, 10534.576, 402.801, 52870.680 24/10/09,19:49:46,19,08,1, 12.0,1,1, 6.536, 10534.595, 402.813, 52870.604 24/10/09,19:49:47,00,08,1, 11.9,1,1, 6.533, 10534.587, 402.813, 52870.604 24/10/09,19:49:47,01,08,1, 11.9,1,1, 6.533, 10534.600, 402.752, 52870.577 24/10/09,19:49:47,02,08,1, 11.9,1,1, 6.533, 10534.611, 402.780, 52870.602 24/10/09,19:49:47,03,08,1, 11.9,1,1, 6.533, 10534.621, 402.793, 52870.659 24/10/09,19:49:47,04,08,1, 11.9,1,1, 6.533, 10534.600, 402.761, 52870.594 24/10/09,19:49:47,05,08,1, 11.9,1,1, 6.533, 10534.590, 402.782, 52870.585 24/10/09,19:49:47,06,08,1, 11.9,1,1, 6.533, 10534.594, 402.730, 52870.626 24/10/09,19:49:47,07,08,1, 11.9,1,1, 6.533, 10534.609, 402.763, 52870.611 24/10/09,19:49:47,08,08,1, 11.9,1,1, 6.533, 10534.612, 402.764, 52870.571 24/10/09,19:49:47,09,08,1, 11.9,1,1, 6.533, 10534.603, 402.770, 52870.642 24/10/09,19:49:47,10,08,1, 11.9,1,1, 6.533, 10534.597, 402.728, 52870.600 24/10/09,19:49:47,11,08,1, 11.9,1,1, 6.533, 10534.621, 402.764, 52870.625 24/10/09,19:49:47,12,08,1, 11.9,1,1, 6.533, 10534.608, 402.753, 52870.572 24/10/09,19:49:47,13,08,1, 11.9,1,1, 6.533, 10534.617, 402.744, 52870.544 24/10/09,19:49:47,14,08,1, 11.9,1,1, 6.533, 10534.602, 402.739, 52870.538 24/10/09,19:49:47,15,08,1, 11.9,1,1, 6.533, 10534.633, 402.724, 52870.577 24/10/09,19:49:47,16,08,1, 11.9,1,1, 6.533, 10534.598, 402.723, 52870.619 24/10/09,19:49:47,17,08,1, 11.9,1,1, 6.533, 10534.627, 402.743, 52870.589 24/10/09,19:49:47,18,08,1, 11.9,1,1, 6.533, 10534.634, 402.736, 52870.705 24/10/09,19:49:47,19,08,1, 11.9,1,1, 6.533, 10534.611, 402.715, 52870.655 24/10/09,19:49:48,00,07,1, 11.9,1,1, 6.531, 10534.604, 402.715, 52870.655 24/10/09,19:49:48,01,07,1, 11.9,1,1, 6.531, 10534.597, 402.725, 52870.619 24/10/09,19:49:48,02,07,1, 11.9,1,1, 6.531, 10534.621, 402.704, 52870.605 24/10/09,19:49:48,03,07,1, 11.9,1,1, 6.531, 10534.631, 402.696, 52870.562 24/10/09,19:49:48,04,07,1, 11.9,1,1, 6.531, 10534.634, 402.714, 52870.540 24/10/09,19:49:48,05,07,1, 11.9,1,1, 6.531, 10534.613, 402.699, 52870.572 24/10/09,19:49:48,06,07,1, 11.9,1,1, 6.531, 10534.616, 402.681, 52870.525 24/10/09,19:49:48,07,07,1, 11.9,1,1, 6.531, 10534.622, 402.691, 52870.573 24/10/09,19:49:48,08,07,1, 11.9,1,1, 6.531, 10534.624, 402.684, 52870.548 24/10/09,19:49:48,09,07,1, 11.9,1,1, 6.531, 10534.606, 402.669, 52870.582 24/10/09,19:49:48,10,07,1, 11.9,1,1, 6.531, 10534.608, 402.643, 52870.301 24/10/09,19:49:48,11,07,1, 11.9,1,1, 6.531, 10534.577, 402.656, 52870.639 24/10/09,19:49:48,12,07,1, 11.9,1,1, 6.531, 10534.596, 402.666, 52870.574 24/10/09,19:49:48,13,07,1, 11.9,1,1, 6.531, 10534.608, 402.636, 52870.551 24/10/09,19:49:48,14,07,1, 11.9,1,1, 6.531, 10534.609, 402.675, 52870.539 24/10/09,19:49:48,15,07,1, 11.9,1,1, 6.531, 10534.604, 402.656, 52870.602 24/10/09,19:49:48,16,07,1, 11.9,1,1, 6.531, 10534.614, 402.663, 52870.427 24/10/09,19:49:48,17,07,1, 11.9,1,1, 6.531, 10534.607, 402.641, 52870.502 24/10/09,19:49:48,18,07,1, 11.9,1,1, 6.531, 10534.592, 402.633, 52870.566 24/10/09,19:49:48,19,07,1, 11.9,1,1, 6.531, 10534.612, 402.659, 52870.437 24/10/09,19:49:49,00,07,1, 11.9,1,1, 6.536, 10534.604, 402.659, 52870.437 24/10/09,19:49:49,01,07,1, 11.9,1,1, 6.536, 10534.603, 402.634, 52870.552 24/10/09,19:49:49,02,07,1, 11.9,1,1, 6.536, 10534.599, 402.620, 52870.517 24/10/09,19:49:49,03,07,1, 11.9,1,1, 6.536, 10534.603, 402.650, 52870.477 24/10/09,19:49:49,04,07,1, 11.9,1,1, 6.536, 10534.605, 402.627, 52870.490 24/10/09,19:49:49,05,07,1, 11.9,1,1, 6.536, 10534.622, 402.650, 52870.561 24/10/09,19:49:49,06,07,1, 11.9,1,1, 6.536, 10534.642, 402.611, 52870.519 24/10/09,19:49:49,07,07,1, 11.9,1,1, 6.536, 10534.607, 402.613, 52870.562 24/10/09,19:49:49,08,07,1, 11.9,1,1, 6.536, 10534.618, 402.619, 52870.575 24/10/09,19:49:49,09,07,1, 11.9,1,1, 6.536, 10534.629, 402.588, 52870.500 24/10/09,19:49:49,10,07,1, 11.9,1,1, 6.536, 10534.598, 402.591, 52870.492 24/10/09,19:49:49,11,07,1, 11.9,1,1, 6.536, 10534.615, 402.594, 52870.447 24/10/09,19:49:49,12,07,1, 11.9,1,1, 6.536, 10534.601, 402.569, 52870.442 24/10/09,19:49:49,13,07,1, 11.9,1,1, 6.536, 10534.588, 402.574, 52870.480 24/10/09,19:49:49,14,07,1, 11.9,1,1, 6.536, 10534.616, 402.595, 52870.517 24/10/09,19:49:49,15,07,1, 11.9,1,1, 6.536, 10534.611, 402.594, 52870.473 24/10/09,19:49:49,16,07,1, 11.9,1,1, 6.536, 10534.600, 402.568, 52870.453 24/10/09,19:49:49,17,07,1, 11.9,1,1, 6.536, 10534.621, 402.599, 52870.462 24/10/09,19:49:49,18,07,1, 11.9,1,1, 6.536, 10534.621, 402.568, 52870.453 24/10/09,19:49:49,19,07,1, 11.9,1,1, 6.536, 10534.617, 402.581, 52870.431 24/10/09,19:49:50,00,07,1, 11.8,1,1, 6.529, 10534.612, 402.581, 52870.431 24/10/09,19:49:50,01,07,1, 11.8,1,1, 6.529, 10534.610, 402.545, 52870.440 24/10/09,19:49:50,02,07,1, 11.8,1,1, 6.529, 10534.619, 402.566, 52870.406 24/10/09,19:49:50,03,07,1, 11.8,1,1, 6.529, 10534.626, 402.552, 52870.500 24/10/09,19:49:50,04,07,1, 11.8,1,1, 6.529, 10534.640, 402.559, 52870.406 24/10/09,19:49:50,05,07,1, 11.8,1,1, 6.529, 10534.626, 402.570, 52870.411 24/10/09,19:49:50,06,07,1, 11.8,1,1, 6.529, 10534.599, 402.545, 52870.417 24/10/09,19:49:50,07,07,1, 11.8,1,1, 6.529, 10534.592, 402.563, 52870.474 24/10/09,19:49:50,08,07,1, 11.8,1,1, 6.529, 10534.618, 402.541, 52870.447 24/10/09,19:49:50,09,07,1, 11.8,1,1, 6.529, 10534.588, 402.547, 52870.464 24/10/09,19:49:50,10,07,1, 11.8,1,1, 6.529, 10534.616, 402.534, 52870.498 24/10/09,19:49:50,11,07,1, 11.8,1,1, 6.529, 10534.601, 402.537, 52870.450 24/10/09,19:49:50,12,07,1, 11.8,1,1, 6.529, 10534.588, 402.514, 52870.394 24/10/09,19:49:50,13,07,1, 11.8,1,1, 6.529, 10534.612, 402.510, 52870.433 24/10/09,19:49:50,14,07,1, 11.8,1,1, 6.529, 10534.583, 402.540, 52870.522 24/10/09,19:49:50,15,07,1, 11.8,1,1, 6.529, 10534.588, 402.508, 52870.354 24/10/09,19:49:50,16,07,1, 11.8,1,1, 6.529, 10534.586, 402.508, 52870.458 24/10/09,19:49:50,17,07,1, 11.8,1,1, 6.529, 10534.611, 402.510, 52870.344 24/10/09,19:49:50,18,07,1, 11.8,1,1, 6.529, 10534.602, 402.481, 52870.406 24/10/09,19:49:50,19,07,1, 11.8,1,1, 6.529, 10534.617, 402.496, 52870.397 24/10/09,19:49:51,00,07,1, 11.9,1,1, 6.537, 10534.612, 402.496, 52870.397 24/10/09,19:49:51,01,07,1, 11.9,1,1, 6.537, 10534.596, 402.476, 52870.350 24/10/09,19:49:51,02,07,1, 11.9,1,1, 6.537, 10534.588, 402.493, 52870.365 24/10/09,19:49:51,03,07,1, 11.9,1,1, 6.537, 10534.603, 402.464, 52870.347 24/10/09,19:49:51,04,07,1, 11.9,1,1, 6.537, 10534.592, 402.491, 52870.362 24/10/09,19:49:51,05,07,1, 11.9,1,1, 6.537, 10534.617, 402.464, 52870.341 24/10/09,19:49:51,06,07,1, 11.9,1,1, 6.537, 10534.598, 402.482, 52870.379 24/10/09,19:49:51,07,07,1, 11.9,1,1, 6.537, 10534.612, 402.453, 52870.340 24/10/09,19:49:51,08,07,1, 11.9,1,1, 6.537, 10534.628, 402.447, 52870.388 24/10/09,19:49:51,09,07,1, 11.9,1,1, 6.537, 10534.620, 402.442, 52870.327 24/10/09,19:49:51,10,07,1, 11.9,1,1, 6.537, 10534.610, 402.438, 52870.417 24/10/09,19:49:51,11,07,1, 11.9,1,1, 6.537, 10534.578, 402.436, 52870.391 24/10/09,19:49:51,12,07,1, 11.9,1,1, 6.537, 10534.580, 402.433, 52870.406 24/10/09,19:49:51,13,07,1, 11.9,1,1, 6.537, 10534.605, 402.421, 52870.343 24/10/09,19:49:51,14,07,1, 11.9,1,1, 6.537, 10534.597, 402.426, 52870.305 24/10/09,19:49:51,15,07,1, 11.9,1,1, 6.537, 10534.607, 402.399, 52870.304 24/10/09,19:49:51,16,07,1, 11.9,1,1, 6.537, 10534.575, 402.406, 52870.303 24/10/09,19:49:51,17,07,1, 11.9,1,1, 6.537, 10534.610, 402.402, 52870.321 24/10/09,19:49:51,18,07,1, 11.9,1,1, 6.537, 10534.604, 402.402, 52870.339 24/10/09,19:49:51,19,07,1, 11.9,1,1, 6.537, 10534.596, 402.408, 52870.318 24/10/09,19:49:52,00,08,1, 12.0,1,1, 6.536, 10534.595, 402.408, 52870.318 24/10/09,19:49:52,01,08,1, 12.0,1,1, 6.536, 10534.608, 402.382, 52870.368 24/10/09,19:49:52,02,08,1, 12.0,1,1, 6.536, 10534.601, 402.384, 52870.296 24/10/09,19:49:52,03,08,1, 12.0,1,1, 6.536, 10534.630, 402.395, 52870.254 24/10/09,19:49:52,04,08,1, 12.0,1,1, 6.536, 10534.590, 402.389, 52870.324 24/10/09,19:49:52,05,08,1, 12.0,1,1, 6.536, 10534.584, 402.389, 52870.365 24/10/09,19:49:52,06,08,1, 12.0,1,1, 6.536, 10534.580, 402.355, 52870.381 24/10/09,19:49:52,07,08,1, 12.0,1,1, 6.536, 10534.582, 402.365, 52870.274 24/10/09,19:49:52,08,08,1, 12.0,1,1, 6.536, 10534.596, 402.371, 52870.341 24/10/09,19:49:52,09,08,1, 12.0,1,1, 6.536, 10534.569, 402.377, 52870.287 24/10/09,19:49:52,10,08,1, 12.0,1,1, 6.536, 10534.584, 402.356, 52870.353 24/10/09,19:49:52,11,08,1, 12.0,1,1, 6.536, 10534.583, 402.354, 52870.323 24/10/09,19:49:52,12,08,1, 12.0,1,1, 6.536, 10534.576, 402.349, 52870.357 24/10/09,19:49:52,13,08,1, 12.0,1,1, 6.536, 10534.585, 402.379, 52870.294 24/10/09,19:49:52,14,08,1, 12.0,1,1, 6.536, 10534.592, 402.354, 52870.296 24/10/09,19:49:52,15,08,1, 12.0,1,1, 6.536, 10534.594, 402.339, 52870.252 24/10/09,19:49:52,16,08,1, 12.0,1,1, 6.536, 10534.609, 402.332, 52870.298 24/10/09,19:49:52,17,08,1, 12.0,1,1, 6.536, 10534.588, 402.335, 52870.306 24/10/09,19:49:52,18,08,1, 12.0,1,1, 6.536, 10534.601, 402.338, 52870.374 24/10/09,19:49:52,19,08,1, 12.0,1,1, 6.536, 10534.611, 402.308, 52870.288 24/10/09,19:49:53,00,07,1, 11.8,1,1, 6.537, 10534.604, 402.308, 52870.288 24/10/09,19:49:53,01,07,1, 11.8,1,1, 6.537, 10534.568, 402.316, 52870.254 24/10/09,19:49:53,02,07,1, 11.8,1,1, 6.537, 10534.573, 402.303, 52870.220 24/10/09,19:49:53,03,07,1, 11.8,1,1, 6.537, 10534.591, 402.305, 52870.252 24/10/09,19:49:53,04,07,1, 11.8,1,1, 6.537, 10534.567, 402.278, 52870.287 24/10/09,19:49:53,05,07,1, 11.8,1,1, 6.537, 10534.616, 402.284, 52870.234 24/10/09,19:49:53,06,07,1, 11.8,1,1, 6.537, 10534.594, 402.274, 52870.263 24/10/09,19:49:53,07,07,1, 11.8,1,1, 6.537, 10534.573, 402.270, 52870.193 24/10/09,19:49:53,08,07,1, 11.8,1,1, 6.537, 10534.606, 402.272, 52870.261 24/10/09,19:49:53,09,07,1, 11.8,1,1, 6.537, 10534.586, 402.270, 52870.265 24/10/09,19:49:53,10,07,1, 11.8,1,1, 6.537, 10534.594, 402.269, 52870.261 24/10/09,19:49:53,11,07,1, 11.8,1,1, 6.537, 10534.597, 402.280, 52870.254 24/10/09,19:49:53,12,07,1, 11.8,1,1, 6.537, 10534.595, 402.283, 52870.238 24/10/09,19:49:53,13,07,1, 11.8,1,1, 6.537, 10534.573, 402.245, 52870.220 24/10/09,19:49:53,14,07,1, 11.8,1,1, 6.537, 10534.599, 402.270, 52870.230 24/10/09,19:49:53,15,07,1, 11.8,1,1, 6.537, 10534.577, 402.266, 52870.178 24/10/09,19:49:53,16,07,1, 11.8,1,1, 6.537, 10534.599, 402.257, 52870.179 24/10/09,19:49:53,17,07,1, 11.8,1,1, 6.537, 10534.578, 402.273, 52870.272 24/10/09,19:49:53,18,07,1, 11.8,1,1, 6.537, 10534.573, 402.234, 52870.270 24/10/09,19:49:53,19,07,1, 11.8,1,1, 6.537, 10534.574, 402.238, 52870.188 24/10/09,19:49:54,00,08,1, 11.9,1,1, 6.537, 10534.570, 402.238, 52870.188 24/10/09,19:49:54,01,08,1, 11.9,1,1, 6.537, 10534.566, 402.233, 52870.273 24/10/09,19:49:54,02,08,1, 11.9,1,1, 6.537, 10534.607, 402.221, 52870.154 24/10/09,19:49:54,03,08,1, 11.9,1,1, 6.537, 10534.604, 402.231, 52870.193 24/10/09,19:49:54,04,08,1, 11.9,1,1, 6.537, 10534.579, 402.225, 52870.186 24/10/09,19:49:54,05,08,1, 11.9,1,1, 6.537, 10534.584, 402.216, 52870.217 24/10/09,19:49:54,06,08,1, 11.9,1,1, 6.537, 10534.580, 402.239, 52870.170 24/10/09,19:49:54,07,08,1, 11.9,1,1, 6.537, 10534.577, 402.228, 52870.177 24/10/09,19:49:54,08,08,1, 11.9,1,1, 6.537, 10534.587, 402.212, 52870.174 24/10/09,19:49:54,09,08,1, 11.9,1,1, 6.537, 10534.571, 402.194, 52870.171 24/10/09,19:49:54,10,08,1, 11.9,1,1, 6.537, 10534.553, 402.216, 52870.327 24/10/09,19:49:54,11,08,1, 11.9,1,1, 6.537, 10534.555, 402.201, 52870.250 24/10/09,19:49:54,12,08,1, 11.9,1,1, 6.537, 10534.589, 402.178, 52870.196 24/10/09,19:49:54,13,08,1, 11.9,1,1, 6.537, 10534.581, 402.182, 52870.248 24/10/09,19:49:54,14,08,1, 11.9,1,1, 6.537, 10534.579, 402.186, 52870.177 24/10/09,19:49:54,15,08,1, 11.9,1,1, 6.537, 10534.568, 402.212, 52870.185 24/10/09,19:49:54,16,08,1, 11.9,1,1, 6.537, 10534.568, 402.176, 52870.116 24/10/09,19:49:54,17,08,1, 11.9,1,1, 6.537, 10534.606, 402.180, 52870.159 24/10/09,19:49:54,18,08,1, 11.9,1,1, 6.537, 10534.590, 402.179, 52870.124 24/10/09,19:49:54,19,08,1, 11.9,1,1, 6.537, 10534.592, 402.180, 52870.087 24/10/09,19:49:55,00,08,1, 11.9,1,1, 6.534, 10534.587, 402.180, 52870.087 24/10/09,19:49:55,01,08,1, 11.9,1,1, 6.534, 10534.580, 402.159, 52870.187 24/10/09,19:49:55,02,08,1, 11.9,1,1, 6.534, 10534.570, 402.150, 52870.153 24/10/09,19:49:55,03,08,1, 11.9,1,1, 6.534, 10534.576, 402.146, 52870.082 24/10/09,19:49:55,04,08,1, 11.9,1,1, 6.534, 10534.596, 402.127, 52870.082 24/10/09,19:49:55,05,08,1, 11.9,1,1, 6.534, 10534.578, 402.149, 52870.151 24/10/09,19:49:55,06,08,1, 11.9,1,1, 6.534, 10534.601, 402.132, 52870.113 24/10/09,19:49:55,07,08,1, 11.9,1,1, 6.534, 10534.571, 402.115, 52870.096 24/10/09,19:49:55,08,08,1, 11.9,1,1, 6.534, 10534.591, 402.136, 52870.063 24/10/09,19:49:55,09,08,1, 11.9,1,1, 6.534, 10534.604, 402.108, 52870.119 24/10/09,19:49:55,10,08,1, 11.9,1,1, 6.534, 10534.579, 402.113, 52870.158 24/10/09,19:49:55,11,08,1, 11.9,1,1, 6.534, 10534.589, 402.132, 52870.145 24/10/09,19:49:55,12,08,1, 11.9,1,1, 6.534, 10534.569, 402.096, 52870.083 24/10/09,19:49:55,13,08,1, 11.9,1,1, 6.534, 10534.575, 402.103, 52870.057 24/10/09,19:49:55,14,08,1, 11.9,1,1, 6.534, 10534.593, 402.113, 52870.073 24/10/09,19:49:55,15,08,1, 11.9,1,1, 6.534, 10534.571, 402.110, 52870.129 24/10/09,19:49:55,16,08,1, 11.9,1,1, 6.534, 10534.582, 402.084, 52870.083 24/10/09,19:49:55,17,08,1, 11.9,1,1, 6.534, 10534.567, 402.083, 52870.070 24/10/09,19:49:55,18,08,1, 11.9,1,1, 6.534, 10534.580, 402.102, 52870.130 24/10/09,19:49:55,19,08,1, 11.9,1,1, 6.534, 10534.564, 402.106, 52870.103 24/10/09,19:49:56,00,08,1, 11.9,1,1, 6.532, 10534.562, 402.106, 52870.103 24/10/09,19:49:56,01,08,1, 11.9,1,1, 6.532, 10534.589, 402.067, 52870.111 24/10/09,19:49:56,02,08,1, 11.9,1,1, 6.532, 10534.601, 402.085, 52870.124 24/10/09,19:49:56,03,08,1, 11.9,1,1, 6.532, 10534.589, 402.087, 52870.081 24/10/09,19:49:56,04,08,1, 11.9,1,1, 6.532, 10534.590, 402.063, 52870.073 24/10/09,19:49:56,05,08,1, 11.9,1,1, 6.532, 10534.588, 402.086, 52870.105 24/10/09,19:49:56,06,08,1, 11.9,1,1, 6.532, 10534.586, 402.072, 52870.093 24/10/09,19:49:56,07,08,1, 11.9,1,1, 6.532, 10534.581, 402.055, 52870.082 24/10/09,19:49:56,08,08,1, 11.9,1,1, 6.532, 10534.600, 402.049, 52870.048 24/10/09,19:49:56,09,08,1, 11.9,1,1, 6.532, 10534.571, 402.041, 52870.118 24/10/09,19:49:56,10,08,1, 11.9,1,1, 6.532, 10534.569, 402.035, 52870.079 24/10/09,19:49:56,11,08,1, 11.9,1,1, 6.532, 10534.595, 402.030, 52870.116 24/10/09,19:49:56,12,08,1, 11.9,1,1, 6.532, 10534.602, 402.037, 52870.102 24/10/09,19:49:56,13,08,1, 11.9,1,1, 6.532, 10534.555, 402.039, 52870.075 24/10/09,19:49:56,14,08,1, 11.9,1,1, 6.532, 10534.586, 402.011, 52870.042 24/10/09,19:49:56,15,08,1, 11.9,1,1, 6.532, 10534.571, 402.004, 52869.998 24/10/09,19:49:56,16,08,1, 11.9,1,1, 6.532, 10534.585, 401.988, 52869.986 24/10/09,19:49:56,17,08,1, 11.9,1,1, 6.532, 10534.569, 401.994, 52870.070 24/10/09,19:49:56,18,08,1, 11.9,1,1, 6.532, 10534.581, 401.992, 52870.079 24/10/09,19:49:56,19,08,1, 11.9,1,1, 6.532, 10534.582, 401.989, 52870.109 24/10/09,19:49:57,00,08,1, 11.8,1,1, 6.536, 10534.579, 401.989, 52870.109 24/10/09,19:49:57,01,08,1, 11.8,1,1, 6.536, 10534.573, 401.975, 52870.041 24/10/09,19:49:57,02,08,1, 11.8,1,1, 6.536, 10534.604, 402.017, 52870.163 24/10/09,19:49:57,03,08,1, 11.8,1,1, 6.536, 10534.591, 402.035, 52870.194 24/10/09,19:49:57,04,08,1, 11.8,1,1, 6.536, 10534.574, 402.026, 52870.285 24/10/09,19:49:57,05,08,1, 11.8,1,1, 6.536, 10534.582, 402.033, 52870.242 24/10/09,19:49:57,06,08,1, 11.8,1,1, 6.536, 10534.593, 402.015, 52870.268 24/10/09,19:49:57,07,08,1, 11.8,1,1, 6.536, 10534.581, 402.006, 52870.200 24/10/09,19:49:57,08,08,1, 11.8,1,1, 6.536, 10534.592, 402.015, 52870.243 24/10/09,19:49:57,09,08,1, 11.8,1,1, 6.536, 10534.578, 402.000, 52870.231 24/10/09,19:49:57,10,08,1, 11.8,1,1, 6.536, 10534.597, 402.001, 52870.254 24/10/09,19:49:57,11,08,1, 11.8,1,1, 6.536, 10534.580, 402.013, 52870.235 24/10/09,19:49:57,12,08,1, 11.8,1,1, 6.536, 10534.602, 401.998, 52870.216 24/10/09,19:49:57,13,08,1, 11.8,1,1, 6.536, 10534.595, 401.988, 52870.234 24/10/09,19:49:57,14,08,1, 11.8,1,1, 6.536, 10534.581, 401.977, 52870.204 24/10/09,19:49:57,15,08,1, 11.8,1,1, 6.536, 10534.593, 401.978, 52870.203 24/10/09,19:49:57,16,08,1, 11.8,1,1, 6.536, 10534.605, 401.963, 52870.167 24/10/09,19:49:57,17,08,1, 11.8,1,1, 6.536, 10534.574, 401.962, 52870.195 24/10/09,19:49:57,18,08,1, 11.8,1,1, 6.536, 10534.611, 401.969, 52870.250 24/10/09,19:49:57,19,08,1, 11.8,1,1, 6.536, 10534.601, 401.963, 52870.173 24/10/09,19:49:58,00,08,1, 11.9,1,1, 6.538, 10534.595, 401.963, 52870.173 24/10/09,19:49:58,01,08,1, 11.9,1,1, 6.538, 10534.599, 401.957, 52870.183 24/10/09,19:49:58,02,08,1, 11.9,1,1, 6.538, 10534.584, 401.932, 52870.191 24/10/09,19:49:58,03,08,1, 11.9,1,1, 6.538, 10534.593, 401.953, 52870.160 24/10/09,19:49:58,04,08,1, 11.9,1,1, 6.538, 10534.596, 401.943, 52870.190 24/10/09,19:49:58,05,08,1, 11.9,1,1, 6.538, 10534.562, 401.925, 52870.226 24/10/09,19:49:58,06,08,1, 11.9,1,1, 6.538, 10534.607, 401.931, 52870.169 24/10/09,19:49:58,07,08,1, 11.9,1,1, 6.538, 10534.584, 401.935, 52870.168 24/10/09,19:49:58,08,08,1, 11.9,1,1, 6.538, 10534.599, 401.939, 52870.204 24/10/09,19:49:58,09,08,1, 11.9,1,1, 6.538, 10534.595, 401.920, 52870.175 24/10/09,19:49:58,10,08,1, 11.9,1,1, 6.538, 10534.582, 401.920, 52870.114 24/10/09,19:49:58,11,08,1, 11.9,1,1, 6.538, 10534.575, 401.921, 52870.143 24/10/09,19:49:58,12,08,1, 11.9,1,1, 6.538, 10534.613, 401.933, 52870.208 24/10/09,19:49:58,13,08,1, 11.9,1,1, 6.538, 10534.604, 401.899, 52870.110 24/10/09,19:49:58,14,08,1, 11.9,1,1, 6.538, 10534.578, 401.903, 52870.112 24/10/09,19:49:58,15,08,1, 11.9,1,1, 6.538, 10534.599, 401.893, 52870.093 24/10/09,19:49:58,16,08,1, 11.9,1,1, 6.538, 10534.596, 401.903, 52870.172 24/10/09,19:49:58,17,08,1, 11.9,1,1, 6.538, 10534.598, 401.901, 52870.091 24/10/09,19:49:58,18,08,1, 11.9,1,1, 6.538, 10534.612, 401.874, 52870.140 24/10/09,19:49:58,19,08,1, 11.9,1,1, 6.538, 10534.593, 401.853, 52870.099 24/10/09,19:49:59,00,08,1, 11.9,1,1, 6.535, 10534.587, 401.853, 52870.099 24/10/09,19:49:59,01,08,1, 11.9,1,1, 6.535, 10534.606, 401.867, 52870.116 24/10/09,19:49:59,02,08,1, 11.9,1,1, 6.535, 10534.610, 401.868, 52870.130 24/10/09,19:49:59,03,08,1, 11.9,1,1, 6.535, 10534.614, 401.865, 52870.080 24/10/09,19:49:59,04,08,1, 11.9,1,1, 6.535, 10534.605, 401.841, 52870.101 24/10/09,19:49:59,05,08,1, 11.9,1,1, 6.535, 10534.583, 401.862, 52870.065 24/10/09,19:49:59,06,08,1, 11.9,1,1, 6.535, 10534.611, 401.839, 52870.088 24/10/09,19:49:59,07,08,1, 11.9,1,1, 6.535, 10534.623, 401.832, 52870.071 24/10/09,19:49:59,08,08,1, 11.9,1,1, 6.535, 10534.598, 401.833, 52870.028 24/10/09,19:49:59,09,08,1, 11.9,1,1, 6.535, 10534.609, 401.834, 52870.007 24/10/09,19:49:59,10,08,1, 11.9,1,1, 6.535, 10534.620, 401.809, 52870.110 24/10/09,19:49:59,11,08,1, 11.9,1,1, 6.535, 10534.638, 401.824, 52870.123 24/10/09,19:49:59,12,08,1, 11.9,1,1, 6.535, 10534.615, 401.805, 52870.041 24/10/09,19:49:59,13,08,1, 11.9,1,1, 6.535, 10534.606, 401.811, 52870.063 24/10/09,19:49:59,14,08,1, 11.9,1,1, 6.535, 10534.608, 401.817, 52870.055 24/10/09,19:49:59,15,08,1, 11.9,1,1, 6.535, 10534.609, 401.807, 52869.991 24/10/09,19:49:59,16,08,1, 11.9,1,1, 6.535, 10534.614, 401.783, 52870.077 24/10/09,19:49:59,17,08,1, 11.9,1,1, 6.535, 10534.622, 401.771, 52870.039 24/10/09,19:49:59,18,08,1, 11.9,1,1, 6.535, 10534.608, 401.793, 52870.091 24/10/09,19:49:59,19,08,1, 11.9,1,1, 6.535, 10534.610, 401.798, 52870.071 24/10/09,19:50:00,00,08,1, 11.9,1,1, 6.533, 10534.604, 401.798, 52870.071 24/10/09,19:50:00,01,08,1, 11.9,1,1, 6.533, 10534.604, 401.789, 52870.069 24/10/09,19:50:00,02,08,1, 11.9,1,1, 6.533, 10534.583, 401.701, 52869.833 24/10/09,19:50:00,03,08,1, 11.9,1,1, 6.533, 10534.576, 401.680, 52869.819 24/10/09,19:50:00,04,08,1, 11.9,1,1, 6.533, 10534.614, 401.691, 52869.833 24/10/09,19:50:00,05,08,1, 11.9,1,1, 6.533, 10534.593, 401.697, 52869.796 24/10/09,19:50:00,06,08,1, 11.9,1,1, 6.533, 10534.581, 401.695, 52869.840 24/10/09,19:50:00,07,08,1, 11.9,1,1, 6.533, 10534.582, 401.697, 52869.865 24/10/09,19:50:00,08,08,1, 11.9,1,1, 6.533, 10534.612, 401.666, 52869.770 24/10/09,19:50:00,09,08,1, 11.9,1,1, 6.533, 10534.611, 401.664, 52869.847 24/10/09,19:50:00,10,08,1, 11.9,1,1, 6.533, 10534.627, 401.677, 52869.884 24/10/09,19:50:00,11,08,1, 11.9,1,1, 6.533, 10534.616, 401.680, 52869.875 24/10/09,19:50:00,12,08,1, 11.9,1,1, 6.533, 10534.605, 401.665, 52869.798 24/10/09,19:50:00,13,08,1, 11.9,1,1, 6.533, 10534.618, 401.676, 52869.852 24/10/09,19:50:00,14,08,1, 11.9,1,1, 6.533, 10534.605, 401.662, 52869.802 24/10/09,19:50:00,15,08,1, 11.9,1,1, 6.533, 10534.621, 401.688, 52869.805 24/10/09,19:50:00,16,08,1, 11.9,1,1, 6.533, 10534.636, 401.661, 52869.803 24/10/09,19:50:00,17,08,1, 11.9,1,1, 6.533, 10534.615, 401.669, 52869.745 24/10/09,19:50:00,18,08,1, 11.9,1,1, 6.533, 10534.634, 401.660, 52869.760 24/10/09,19:50:00,19,08,1, 11.9,1,1, 6.533, 10534.607, 401.667, 52869.804 24/10/09,19:50:01,00,08,1, 11.9,1,1, 6.535, 10534.604, 401.667, 52869.804 24/10/09,19:50:01,01,08,1, 11.9,1,1, 6.535, 10534.589, 401.639, 52869.664 24/10/09,19:50:01,02,08,1, 11.9,1,1, 6.535, 10534.588, 401.641, 52869.858 24/10/09,19:50:01,03,08,1, 11.9,1,1, 6.535, 10534.580, 401.616, 52869.737 24/10/09,19:50:01,04,08,1, 11.9,1,1, 6.535, 10534.607, 401.629, 52869.808 24/10/09,19:50:01,05,08,1, 11.9,1,1, 6.535, 10534.600, 401.602, 52869.758 24/10/09,19:50:01,06,08,1, 11.9,1,1, 6.535, 10534.623, 401.614, 52869.770 24/10/09,19:50:01,07,08,1, 11.9,1,1, 6.535, 10534.611, 401.606, 52869.790 24/10/09,19:50:01,08,08,1, 11.9,1,1, 6.535, 10534.627, 401.597, 52869.788 24/10/09,19:50:01,09,08,1, 11.9,1,1, 6.535, 10534.616, 401.594, 52869.733 24/10/09,19:50:01,10,08,1, 11.9,1,1, 6.535, 10534.628, 401.599, 52869.735 24/10/09,19:50:01,11,08,1, 11.9,1,1, 6.535, 10534.617, 401.570, 52869.747 24/10/09,19:50:01,12,08,1, 11.9,1,1, 6.535, 10534.622, 401.582, 52869.786 24/10/09,19:50:01,13,08,1, 11.9,1,1, 6.535, 10534.603, 401.568, 52869.757 24/10/09,19:50:01,14,08,1, 11.9,1,1, 6.535, 10534.620, 401.568, 52869.719 24/10/09,19:50:01,15,08,1, 11.9,1,1, 6.535, 10534.617, 401.573, 52869.734 24/10/09,19:50:01,16,08,1, 11.9,1,1, 6.535, 10534.610, 401.560, 52869.709 24/10/09,19:50:01,17,08,1, 11.9,1,1, 6.535, 10534.612, 401.571, 52869.712 24/10/09,19:50:01,18,08,1, 11.9,1,1, 6.535, 10534.621, 401.576, 52869.741 24/10/09,19:50:01,19,08,1, 11.9,1,1, 6.535, 10534.589, 401.546, 52869.716 24/10/09,19:50:02,00,09,1, 11.8,1,1, 6.532, 10534.587, 401.546, 52869.716 24/10/09,19:50:02,01,09,1, 11.8,1,1, 6.532, 10534.608, 401.545, 52869.681 24/10/09,19:50:02,02,09,1, 11.8,1,1, 6.532, 10534.611, 401.552, 52869.718 24/10/09,19:50:02,03,09,1, 11.8,1,1, 6.532, 10534.637, 401.551, 52869.704 24/10/09,19:50:02,04,09,1, 11.8,1,1, 6.532, 10534.631, 401.524, 52869.723 24/10/09,19:50:02,05,09,1, 11.8,1,1, 6.532, 10534.635, 401.519, 52869.648 24/10/09,19:50:02,06,09,1, 11.8,1,1, 6.532, 10534.615, 401.504, 52869.638 24/10/09,19:50:02,07,09,1, 11.8,1,1, 6.532, 10534.624, 401.509, 52869.654 24/10/09,19:50:02,08,09,1, 11.8,1,1, 6.532, 10534.630, 401.511, 52869.677 24/10/09,19:50:02,09,09,1, 11.8,1,1, 6.532, 10534.634, 401.502, 52869.611 24/10/09,19:50:02,10,09,1, 11.8,1,1, 6.532, 10534.650, 401.503, 52869.641 24/10/09,19:50:02,11,09,1, 11.8,1,1, 6.532, 10534.642, 401.500, 52869.717 24/10/09,19:50:02,12,09,1, 11.8,1,1, 6.532, 10534.620, 401.494, 52869.642 24/10/09,19:50:02,13,09,1, 11.8,1,1, 6.532, 10534.641, 401.481, 52869.655 24/10/09,19:50:02,14,09,1, 11.8,1,1, 6.532, 10534.665, 401.475, 52869.669 24/10/09,19:50:02,15,09,1, 11.8,1,1, 6.532, 10534.655, 401.478, 52869.634 24/10/09,19:50:02,16,09,1, 11.8,1,1, 6.532, 10534.673, 401.483, 52869.662 24/10/09,19:50:02,17,09,1, 11.8,1,1, 6.532, 10534.630, 401.461, 52869.707 24/10/09,19:50:02,18,09,1, 11.8,1,1, 6.532, 10534.643, 401.474, 52869.665 24/10/09,19:50:02,19,09,1, 11.8,1,1, 6.532, 10534.652, 401.473, 52869.695 24/10/09,19:50:03,00,08,1, 11.9,1,1, 6.538, 10534.645, 401.473, 52869.695 24/10/09,19:50:03,01,08,1, 11.9,1,1, 6.538, 10534.641, 401.469, 52869.600 24/10/09,19:50:03,02,08,1, 11.9,1,1, 6.538, 10534.635, 401.464, 52869.575 24/10/09,19:50:03,03,08,1, 11.9,1,1, 6.538, 10534.694, 401.461, 52869.545 24/10/09,19:50:03,04,08,1, 11.9,1,1, 6.538, 10534.628, 401.466, 52869.642 24/10/09,19:50:03,05,08,1, 11.9,1,1, 6.538, 10534.648, 401.455, 52869.675 24/10/09,19:50:03,06,08,1, 11.9,1,1, 6.538, 10534.665, 401.460, 52869.642 24/10/09,19:50:03,07,08,1, 11.9,1,1, 6.538, 10534.650, 401.458, 52869.603 24/10/09,19:50:03,08,08,1, 11.9,1,1, 6.538, 10534.651, 401.443, 52869.669 24/10/09,19:50:03,09,08,1, 11.9,1,1, 6.538, 10534.658, 401.432, 52869.616 24/10/09,19:50:03,10,08,1, 11.9,1,1, 6.538, 10534.661, 401.436, 52869.601 24/10/09,19:50:03,11,08,1, 11.9,1,1, 6.538, 10534.661, 401.408, 52869.647 24/10/09,19:50:03,12,08,1, 11.9,1,1, 6.538, 10534.654, 401.413, 52869.672 24/10/09,19:50:03,13,08,1, 11.9,1,1, 6.538, 10534.653, 401.409, 52869.556 24/10/09,19:50:03,14,08,1, 11.9,1,1, 6.538, 10534.668, 401.392, 52869.616 24/10/09,19:50:03,15,08,1, 11.9,1,1, 6.538, 10534.670, 401.426, 52869.628 24/10/09,19:50:03,16,08,1, 11.9,1,1, 6.538, 10534.651, 401.407, 52869.592 24/10/09,19:50:03,17,08,1, 11.9,1,1, 6.538, 10534.661, 401.401, 52869.600 24/10/09,19:50:03,18,08,1, 11.9,1,1, 6.538, 10534.681, 401.383, 52869.560 24/10/09,19:50:03,19,08,1, 11.9,1,1, 6.538, 10534.653, 401.363, 52869.528 24/10/09,19:50:04,00,08,1, 11.9,1,1, 6.534, 10534.645, 401.363, 52869.528 24/10/09,19:50:04,01,08,1, 11.9,1,1, 6.534, 10534.683, 401.379, 52869.575 24/10/09,19:50:04,02,08,1, 11.9,1,1, 6.534, 10534.702, 401.372, 52869.563 24/10/09,19:50:04,03,08,1, 11.9,1,1, 6.534, 10534.696, 401.375, 52869.584 24/10/09,19:50:04,04,08,1, 11.9,1,1, 6.534, 10534.691, 401.369, 52869.545 24/10/09,19:50:04,05,08,1, 11.9,1,1, 6.534, 10534.669, 401.356, 52869.579 24/10/09,19:50:04,06,08,1, 11.9,1,1, 6.534, 10534.692, 401.353, 52869.565 24/10/09,19:50:04,07,08,1, 11.9,1,1, 6.534, 10534.662, 401.360, 52869.536 24/10/09,19:50:04,08,08,1, 11.9,1,1, 6.534, 10534.701, 401.343, 52869.540 24/10/09,19:50:04,09,08,1, 11.9,1,1, 6.534, 10534.704, 401.372, 52869.576 24/10/09,19:50:04,10,08,1, 11.9,1,1, 6.534, 10534.691, 401.333, 52869.599 24/10/09,19:50:04,11,08,1, 11.9,1,1, 6.534, 10534.686, 401.316, 52869.540 24/10/09,19:50:04,12,08,1, 11.9,1,1, 6.534, 10534.694, 401.334, 52869.613 24/10/09,19:50:04,13,08,1, 11.9,1,1, 6.534, 10534.715, 401.323, 52869.558 24/10/09,19:50:04,14,08,1, 11.9,1,1, 6.534, 10534.693, 401.331, 52869.615 24/10/09,19:50:04,15,08,1, 11.9,1,1, 6.534, 10534.701, 401.323, 52869.582 24/10/09,19:50:04,16,08,1, 11.9,1,1, 6.534, 10534.705, 401.325, 52869.514 24/10/09,19:50:04,17,08,1, 11.9,1,1, 6.534, 10534.691, 401.324, 52869.482 24/10/09,19:50:04,18,08,1, 11.9,1,1, 6.534, 10534.695, 401.324, 52869.578 24/10/09,19:50:04,19,08,1, 11.9,1,1, 6.534, 10534.699, 401.322, 52869.549 24/10/09,19:50:05,00,09,1, 11.9,1,1, 6.534, 10534.695, 401.322, 52869.549 24/10/09,19:50:05,01,09,1, 11.9,1,1, 6.534, 10534.699, 401.299, 52869.524 24/10/09,19:50:05,02,09,1, 11.9,1,1, 6.534, 10534.686, 401.327, 52869.584 24/10/09,19:50:05,03,09,1, 11.9,1,1, 6.534, 10534.713, 401.325, 52869.585 24/10/09,19:50:05,04,09,1, 11.9,1,1, 6.534, 10534.693, 401.331, 52869.467 24/10/09,19:50:05,05,09,1, 11.9,1,1, 6.534, 10534.711, 401.307, 52869.429 24/10/09,19:50:05,06,09,1, 11.9,1,1, 6.534, 10534.708, 401.293, 52869.475 24/10/09,19:50:05,07,09,1, 11.9,1,1, 6.534, 10534.718, 401.290, 52869.442 24/10/09,19:50:05,08,09,1, 11.9,1,1, 6.534, 10534.724, 401.299, 52869.467 24/10/09,19:50:05,09,09,1, 11.9,1,1, 6.534, 10534.711, 401.279, 52869.467 24/10/09,19:50:05,10,09,1, 11.9,1,1, 6.534, 10534.716, 401.278, 52869.576 24/10/09,19:50:05,11,09,1, 11.9,1,1, 6.534, 10534.732, 401.264, 52869.523 24/10/09,19:50:05,12,09,1, 11.9,1,1, 6.534, 10534.717, 401.275, 52869.511 24/10/09,19:50:05,13,09,1, 11.9,1,1, 6.534, 10534.745, 401.272, 52869.519 24/10/09,19:50:05,14,09,1, 11.9,1,1, 6.534, 10534.734, 401.260, 52869.520 24/10/09,19:50:05,15,09,1, 11.9,1,1, 6.534, 10534.731, 401.257, 52869.410 24/10/09,19:50:05,16,09,1, 11.9,1,1, 6.534, 10534.715, 401.287, 52869.517 24/10/09,19:50:05,17,09,1, 11.9,1,1, 6.534, 10534.725, 401.265, 52869.482 24/10/09,19:50:05,18,09,1, 11.9,1,1, 6.534, 10534.707, 401.271, 52869.472 24/10/09,19:50:05,19,09,1, 11.9,1,1, 6.534, 10534.748, 401.266, 52869.484 24/10/09,19:50:06,00,09,1, 11.9,1,1, 6.534, 10534.745, 401.266, 52869.484 24/10/09,19:50:06,01,09,1, 11.9,1,1, 6.534, 10534.754, 401.258, 52869.428 24/10/09,19:50:06,02,09,1, 11.9,1,1, 6.534, 10534.734, 401.253, 52869.474 24/10/09,19:50:06,03,09,1, 11.9,1,1, 6.534, 10534.743, 401.251, 52869.496 24/10/09,19:50:06,04,09,1, 11.9,1,1, 6.534, 10534.739, 401.280, 52869.453 24/10/09,19:50:06,05,09,1, 11.9,1,1, 6.534, 10534.721, 401.250, 52869.491 24/10/09,19:50:06,06,09,1, 11.9,1,1, 6.534, 10534.743, 401.207, 52869.407 24/10/09,19:50:06,07,09,1, 11.9,1,1, 6.534, 10534.760, 401.250, 52869.450 24/10/09,19:50:06,08,09,1, 11.9,1,1, 6.534, 10534.737, 401.224, 52869.411 24/10/09,19:50:06,09,09,1, 11.9,1,1, 6.534, 10534.746, 401.210, 52869.485 24/10/09,19:50:06,10,09,1, 11.9,1,1, 6.534, 10534.736, 401.237, 52869.387 24/10/09,19:50:06,11,09,1, 11.9,1,1, 6.534, 10534.739, 401.235, 52869.445 24/10/09,19:50:06,12,09,1, 11.9,1,1, 6.534, 10534.731, 401.223, 52869.376 24/10/09,19:50:06,13,09,1, 11.9,1,1, 6.534, 10534.745, 401.223, 52869.418 24/10/09,19:50:06,14,09,1, 11.9,1,1, 6.534, 10534.751, 401.208, 52869.417 24/10/09,19:50:06,15,09,1, 11.9,1,1, 6.534, 10534.761, 401.221, 52869.422 24/10/09,19:50:06,16,09,1, 11.9,1,1, 6.534, 10534.760, 401.225, 52869.409 24/10/09,19:50:06,17,09,1, 11.9,1,1, 6.534, 10534.757, 401.217, 52869.444 24/10/09,19:50:06,18,09,1, 11.9,1,1, 6.534, 10534.764, 401.204, 52869.442 24/10/09,19:50:06,19,09,1, 11.9,1,1, 6.534, 10534.765, 401.194, 52869.395 24/10/09,19:50:07,00,09,1, 11.9,1,1, 6.535, 10534.762, 401.194, 52869.395 24/10/09,19:50:07,01,09,1, 11.9,1,1, 6.535, 10534.771, 401.205, 52869.465 24/10/09,19:50:07,02,09,1, 11.9,1,1, 6.535, 10534.745, 401.198, 52869.435 24/10/09,19:50:07,03,09,1, 11.9,1,1, 6.535, 10534.761, 401.182, 52869.355 24/10/09,19:50:07,04,09,1, 11.9,1,1, 6.535, 10534.755, 401.180, 52869.452 24/10/09,19:50:07,05,09,1, 11.9,1,1, 6.535, 10534.765, 401.204, 52869.435 24/10/09,19:50:07,06,09,1, 11.9,1,1, 6.535, 10534.756, 401.195, 52869.370 24/10/09,19:50:07,07,09,1, 11.9,1,1, 6.535, 10534.748, 401.180, 52869.382 24/10/09,19:50:07,08,09,1, 11.9,1,1, 6.535, 10534.765, 401.166, 52869.399 24/10/09,19:50:07,09,09,1, 11.9,1,1, 6.535, 10534.770, 401.184, 52869.356 24/10/09,19:50:07,10,09,1, 11.9,1,1, 6.535, 10534.771, 401.175, 52869.336 24/10/09,19:50:07,11,09,1, 11.9,1,1, 6.535, 10534.767, 401.169, 52869.352 24/10/09,19:50:07,12,09,1, 11.9,1,1, 6.535, 10534.754, 401.184, 52869.408 24/10/09,19:50:07,13,09,1, 11.9,1,1, 6.535, 10534.798, 401.174, 52869.423 24/10/09,19:50:07,14,09,1, 11.9,1,1, 6.535, 10534.774, 401.179, 52869.416 24/10/09,19:50:07,15,09,1, 11.9,1,1, 6.535, 10534.788, 401.155, 52869.320 24/10/09,19:50:07,16,09,1, 11.9,1,1, 6.535, 10534.802, 401.173, 52869.373 24/10/09,19:50:07,17,09,1, 11.9,1,1, 6.535, 10534.803, 401.181, 52869.403 24/10/09,19:50:07,18,09,1, 11.9,1,1, 6.535, 10534.802, 401.165, 52869.371 24/10/09,19:50:07,19,09,1, 11.9,1,1, 6.535, 10534.780, 401.150, 52869.387 24/10/09,19:50:08,00,09,1, 11.9,1,1, 6.534, 10534.779, 401.150, 52869.387 24/10/09,19:50:08,01,09,1, 11.9,1,1, 6.534, 10534.812, 401.175, 52869.343 24/10/09,19:50:08,02,09,1, 11.9,1,1, 6.534, 10534.778, 401.166, 52869.343 24/10/09,19:50:08,03,09,1, 11.9,1,1, 6.534, 10534.801, 401.167, 52869.378 24/10/09,19:50:08,04,09,1, 11.9,1,1, 6.534, 10534.818, 401.158, 52869.321 24/10/09,19:50:08,05,09,1, 11.9,1,1, 6.534, 10534.853, 401.134, 52869.190 24/10/09,19:50:08,06,09,1, 11.9,1,1, 6.534, 10534.789, 401.139, 52869.206 24/10/09,19:50:08,07,09,1, 11.9,1,1, 6.534, 10534.843, 401.141, 52869.398 24/10/09,19:50:08,08,09,1, 11.9,1,1, 6.534, 10534.841, 401.117, 52869.373 24/10/09,19:50:08,09,09,1, 11.9,1,1, 6.534, 10534.815, 401.141, 52869.318 24/10/09,19:50:08,10,09,1, 11.9,1,1, 6.534, 10534.819, 401.131, 52869.350 24/10/09,19:50:08,11,09,1, 11.9,1,1, 6.534, 10534.835, 401.133, 52869.324 24/10/09,19:50:08,12,09,1, 11.9,1,1, 6.534, 10534.840, 401.131, 52869.272 24/10/09,19:50:08,13,09,1, 11.9,1,1, 6.534, 10534.846, 401.129, 52869.382 24/10/09,19:50:08,14,09,1, 11.9,1,1, 6.534, 10534.808, 401.133, 52869.316 24/10/09,19:50:08,15,09,1, 11.9,1,1, 6.534, 10534.855, 401.138, 52869.296 24/10/09,19:50:08,16,09,1, 11.9,1,1, 6.534, 10534.849, 401.128, 52869.358 24/10/09,19:50:08,17,09,1, 11.9,1,1, 6.534, 10534.837, 401.122, 52869.372 24/10/09,19:50:08,18,09,1, 11.9,1,1, 6.534, 10534.875, 401.131, 52869.374 24/10/09,19:50:08,19,09,1, 11.9,1,1, 6.534, 10534.855, 401.093, 52869.261 24/10/09,19:50:09,00,09,1, 11.9,1,1, 6.535, 10534.854, 401.093, 52869.261 24/10/09,19:50:09,01,09,1, 11.9,1,1, 6.535, 10534.851, 401.137, 52869.321 24/10/09,19:50:09,02,09,1, 11.9,1,1, 6.535, 10534.870, 401.137, 52869.278 24/10/09,19:50:09,03,09,1, 11.9,1,1, 6.535, 10534.857, 401.128, 52869.335 24/10/09,19:50:09,04,09,1, 11.9,1,1, 6.535, 10534.864, 401.102, 52869.352 24/10/09,19:50:09,05,09,1, 11.9,1,1, 6.535, 10534.876, 401.134, 52869.308 24/10/09,19:50:09,06,09,1, 11.9,1,1, 6.535, 10534.885, 401.127, 52869.300 24/10/09,19:50:09,07,09,1, 11.9,1,1, 6.535, 10534.875, 401.116, 52869.289 24/10/09,19:50:09,08,09,1, 11.9,1,1, 6.535, 10534.881, 401.102, 52869.299 24/10/09,19:50:09,09,09,1, 11.9,1,1, 6.535, 10534.869, 401.138, 52869.326 24/10/09,19:50:09,10,09,1, 11.9,1,1, 6.535, 10534.863, 401.113, 52869.303 24/10/09,19:50:09,11,09,1, 11.9,1,1, 6.535, 10534.888, 401.126, 52869.308 24/10/09,19:50:09,12,09,1, 11.9,1,1, 6.535, 10534.881, 401.127, 52869.251 24/10/09,19:50:09,13,09,1, 11.9,1,1, 6.535, 10534.904, 401.130, 52869.255 24/10/09,19:50:09,14,09,1, 11.9,1,1, 6.535, 10534.879, 401.122, 52869.251 24/10/09,19:50:09,15,09,1, 11.9,1,1, 6.535, 10534.879, 401.126, 52869.321 24/10/09,19:50:09,16,09,1, 11.9,1,1, 6.535, 10534.893, 401.085, 52869.223 24/10/09,19:50:09,17,09,1, 11.9,1,1, 6.535, 10534.914, 401.081, 52869.208 24/10/09,19:50:09,18,09,1, 11.9,1,1, 6.535, 10534.907, 401.105, 52869.303 24/10/09,19:50:09,19,09,1, 11.9,1,1, 6.535, 10534.880, 401.118, 52869.236 24/10/09,19:50:10,00,09,1, 11.9,1,1, 6.534, 10534.879, 401.118, 52869.236 24/10/09,19:50:10,01,09,1, 11.9,1,1, 6.534, 10534.917, 401.108, 52869.275 24/10/09,19:50:10,02,09,1, 11.9,1,1, 6.534, 10534.908, 401.106, 52869.172 24/10/09,19:50:10,03,09,1, 11.9,1,1, 6.534, 10534.908, 401.095, 52869.260 24/10/09,19:50:10,04,09,1, 11.9,1,1, 6.534, 10534.920, 401.125, 52869.345 24/10/09,19:50:10,05,09,1, 11.9,1,1, 6.534, 10534.914, 401.088, 52869.199 24/10/09,19:50:10,06,09,1, 11.9,1,1, 6.534, 10534.920, 401.091, 52869.202 24/10/09,19:50:10,07,09,1, 11.9,1,1, 6.534, 10534.914, 401.117, 52869.307 24/10/09,19:50:10,08,09,1, 11.9,1,1, 6.534, 10534.900, 401.106, 52869.212 24/10/09,19:50:10,09,09,1, 11.9,1,1, 6.534, 10534.917, 401.088, 52869.148 24/10/09,19:50:10,10,09,1, 11.9,1,1, 6.534, 10534.913, 401.069, 52869.260 24/10/09,19:50:10,11,09,1, 11.9,1,1, 6.534, 10534.944, 401.082, 52869.203 24/10/09,19:50:10,12,09,1, 11.9,1,1, 6.534, 10534.942, 401.076, 52869.227 24/10/09,19:50:10,13,09,1, 11.9,1,1, 6.534, 10534.939, 401.083, 52869.238 24/10/09,19:50:10,14,09,1, 11.9,1,1, 6.534, 10534.942, 401.066, 52869.162 24/10/09,19:50:10,15,09,1, 11.9,1,1, 6.534, 10534.942, 401.097, 52869.219 24/10/09,19:50:10,16,09,1, 11.9,1,1, 6.534, 10534.948, 401.083, 52869.147 24/10/09,19:50:10,17,09,1, 11.9,1,1, 6.534, 10534.939, 401.070, 52869.154 24/10/09,19:50:10,18,09,1, 11.9,1,1, 6.534, 10534.958, 401.077, 52869.173 24/10/09,19:50:10,19,09,1, 11.9,1,1, 6.534, 10534.965, 401.075, 52869.219 24/10/09,19:50:11,00,08,1, 11.9,1,1, 6.530, 10534.962, 401.075, 52869.219 24/10/09,19:50:11,01,08,1, 11.9,1,1, 6.530, 10534.966, 401.079, 52869.176 24/10/09,19:50:11,02,08,1, 11.9,1,1, 6.530, 10534.955, 401.060, 52869.148 24/10/09,19:50:11,03,08,1, 11.9,1,1, 6.530, 10534.945, 401.070, 52869.212 24/10/09,19:50:11,04,08,1, 11.9,1,1, 6.530, 10534.939, 401.045, 52869.122 24/10/09,19:50:11,05,08,1, 11.9,1,1, 6.530, 10534.981, 401.073, 52869.170 24/10/09,19:50:11,06,08,1, 11.9,1,1, 6.530, 10534.978, 401.052, 52869.141 24/10/09,19:50:11,07,08,1, 11.9,1,1, 6.530, 10534.994, 401.068, 52869.185 24/10/09,19:50:11,08,08,1, 11.9,1,1, 6.530, 10534.974, 401.052, 52869.057 24/10/09,19:50:11,09,08,1, 11.9,1,1, 6.530, 10534.981, 401.055, 52869.147 24/10/09,19:50:11,10,08,1, 11.9,1,1, 6.530, 10535.005, 401.055, 52869.116 24/10/09,19:50:11,11,08,1, 11.9,1,1, 6.530, 10535.009, 401.049, 52869.168 24/10/09,19:50:11,12,08,1, 11.9,1,1, 6.530, 10535.015, 401.062, 52869.181 24/10/09,19:50:11,13,08,1, 11.9,1,1, 6.530, 10535.004, 401.050, 52869.194 24/10/09,19:50:11,14,08,1, 11.9,1,1, 6.530, 10535.029, 401.036, 52869.158 24/10/09,19:50:11,15,08,1, 11.9,1,1, 6.530, 10535.033, 401.036, 52869.110 24/10/09,19:50:11,16,08,1, 11.9,1,1, 6.530, 10535.014, 401.065, 52869.133 24/10/09,19:50:11,17,08,1, 11.9,1,1, 6.530, 10535.029, 401.045, 52869.080 24/10/09,19:50:11,18,08,1, 11.9,1,1, 6.530, 10534.990, 401.054, 52869.066 24/10/09,19:50:11,19,08,1, 11.9,1,1, 6.530, 10535.010, 401.044, 52869.061 24/10/09,19:50:12,00,08,1, 12.0,1,1, 6.535, 10535.004, 401.044, 52869.061 24/10/09,19:50:12,01,08,1, 12.0,1,1, 6.535, 10535.023, 401.024, 52869.135 24/10/09,19:50:12,02,08,1, 12.0,1,1, 6.535, 10535.035, 401.028, 52869.078 24/10/09,19:50:12,03,08,1, 12.0,1,1, 6.535, 10535.054, 401.026, 52869.048 24/10/09,19:50:12,04,08,1, 12.0,1,1, 6.535, 10535.050, 401.027, 52869.114 24/10/09,19:50:12,05,08,1, 12.0,1,1, 6.535, 10535.046, 401.030, 52869.089 24/10/09,19:50:12,06,08,1, 12.0,1,1, 6.535, 10535.047, 401.022, 52869.122 24/10/09,19:50:12,07,08,1, 12.0,1,1, 6.535, 10535.056, 401.018, 52869.082 24/10/09,19:50:12,08,08,1, 12.0,1,1, 6.535, 10535.047, 401.014, 52869.047 24/10/09,19:50:12,09,08,1, 12.0,1,1, 6.535, 10535.054, 401.011, 52869.089 24/10/09,19:50:12,10,08,1, 12.0,1,1, 6.535, 10535.046, 401.017, 52869.054 24/10/09,19:50:12,11,08,1, 12.0,1,1, 6.535, 10535.064, 401.010, 52869.084 24/10/09,19:50:12,12,08,1, 12.0,1,1, 6.535, 10535.060, 400.994, 52869.038 24/10/09,19:50:12,13,08,1, 12.0,1,1, 6.535, 10535.073, 401.008, 52869.096 24/10/09,19:50:12,14,08,1, 12.0,1,1, 6.535, 10535.042, 401.007, 52869.110 24/10/09,19:50:12,15,08,1, 12.0,1,1, 6.535, 10535.111, 400.998, 52869.018 24/10/09,19:50:12,16,08,1, 12.0,1,1, 6.535, 10535.077, 400.989, 52869.040 24/10/09,19:50:12,17,08,1, 12.0,1,1, 6.535, 10535.060, 401.007, 52868.981 24/10/09,19:50:12,18,08,1, 12.0,1,1, 6.535, 10535.076, 400.989, 52869.026 24/10/09,19:50:12,19,08,1, 12.0,1,1, 6.535, 10535.094, 401.003, 52869.061 24/10/09,19:50:13,00,09,1, 11.9,1,1, 6.537, 10535.088, 401.003, 52869.061 24/10/09,19:50:13,01,09,1, 11.9,1,1, 6.537, 10535.073, 401.004, 52869.020 24/10/09,19:50:13,02,09,1, 11.9,1,1, 6.537, 10535.111, 400.988, 52869.087 24/10/09,19:50:13,03,09,1, 11.9,1,1, 6.537, 10535.084, 400.980, 52868.942 24/10/09,19:50:13,04,09,1, 11.9,1,1, 6.537, 10535.097, 400.992, 52868.998 24/10/09,19:50:13,05,09,1, 11.9,1,1, 6.537, 10535.103, 401.009, 52869.060 24/10/09,19:50:13,06,09,1, 11.9,1,1, 6.537, 10535.100, 400.997, 52869.056 24/10/09,19:50:13,07,09,1, 11.9,1,1, 6.537, 10535.130, 400.969, 52868.970 24/10/09,19:50:13,08,09,1, 11.9,1,1, 6.537, 10535.122, 400.991, 52868.983 24/10/09,19:50:13,09,09,1, 11.9,1,1, 6.537, 10535.135, 400.991, 52868.985 24/10/09,19:50:13,10,09,1, 11.9,1,1, 6.537, 10535.131, 400.998, 52869.004 24/10/09,19:50:13,11,09,1, 11.9,1,1, 6.537, 10535.134, 400.986, 52868.994 24/10/09,19:50:13,12,09,1, 11.9,1,1, 6.537, 10535.148, 400.968, 52869.036 24/10/09,19:50:13,13,09,1, 11.9,1,1, 6.537, 10535.114, 400.976, 52869.042 24/10/09,19:50:13,14,09,1, 11.9,1,1, 6.537, 10535.162, 400.973, 52869.009 24/10/09,19:50:13,15,09,1, 11.9,1,1, 6.537, 10535.162, 400.958, 52869.024 24/10/09,19:50:13,16,09,1, 11.9,1,1, 6.537, 10535.172, 400.986, 52868.915 24/10/09,19:50:13,17,09,1, 11.9,1,1, 6.537, 10535.187, 400.966, 52868.996 24/10/09,19:50:13,18,09,1, 11.9,1,1, 6.537, 10535.171, 400.960, 52868.999 24/10/09,19:50:13,19,09,1, 11.9,1,1, 6.537, 10535.181, 400.942, 52868.886 24/10/09,19:50:14,00,09,1, 11.9,1,1, 6.533, 10535.179, 400.942, 52868.886 24/10/09,19:50:14,01,09,1, 11.9,1,1, 6.533, 10535.184, 400.929, 52868.938 24/10/09,19:50:14,02,09,1, 11.9,1,1, 6.533, 10535.190, 400.927, 52868.958 24/10/09,19:50:14,03,09,1, 11.9,1,1, 6.533, 10535.189, 400.928, 52868.922 24/10/09,19:50:14,04,09,1, 11.9,1,1, 6.533, 10535.189, 400.946, 52868.954 24/10/09,19:50:14,05,09,1, 11.9,1,1, 6.533, 10535.182, 400.936, 52868.906 24/10/09,19:50:14,06,09,1, 11.9,1,1, 6.533, 10535.197, 400.947, 52868.930 24/10/09,19:50:14,07,09,1, 11.9,1,1, 6.533, 10535.199, 400.942, 52868.938 24/10/09,19:50:14,08,09,1, 11.9,1,1, 6.533, 10535.174, 400.946, 52868.892 24/10/09,19:50:14,09,09,1, 11.9,1,1, 6.533, 10535.207, 400.921, 52868.955 24/10/09,19:50:14,10,09,1, 11.9,1,1, 6.533, 10535.203, 400.939, 52868.947 24/10/09,19:50:14,11,09,1, 11.9,1,1, 6.533, 10535.202, 400.943, 52868.905 24/10/09,19:50:14,12,09,1, 11.9,1,1, 6.533, 10535.205, 400.932, 52868.944 24/10/09,19:50:14,13,09,1, 11.9,1,1, 6.533, 10535.235, 400.960, 52868.912 24/10/09,19:50:14,14,09,1, 11.9,1,1, 6.533, 10535.221, 400.932, 52868.916 24/10/09,19:50:14,15,09,1, 11.9,1,1, 6.533, 10535.231, 400.924, 52868.929 24/10/09,19:50:14,16,09,1, 11.9,1,1, 6.533, 10535.257, 400.919, 52868.904 24/10/09,19:50:14,17,09,1, 11.9,1,1, 6.533, 10535.227, 400.931, 52868.876 24/10/09,19:50:14,18,09,1, 11.9,1,1, 6.533, 10535.249, 400.934, 52868.830 24/10/09,19:50:14,19,09,1, 11.9,1,1, 6.533, 10535.258, 400.920, 52868.937 24/10/09,19:50:15,00,09,1, 11.9,1,1, 6.536, 10535.254, 400.920, 52868.937 24/10/09,19:50:15,01,09,1, 11.9,1,1, 6.536, 10535.234, 400.926, 52868.896 24/10/09,19:50:15,02,09,1, 11.9,1,1, 6.536, 10535.259, 400.936, 52868.880 24/10/09,19:50:15,03,09,1, 11.9,1,1, 6.536, 10535.253, 400.906, 52868.821 24/10/09,19:50:15,04,09,1, 11.9,1,1, 6.536, 10535.250, 400.918, 52868.838 24/10/09,19:50:15,05,09,1, 11.9,1,1, 6.536, 10535.270, 400.924, 52868.827 24/10/09,19:50:15,06,09,1, 11.9,1,1, 6.536, 10535.255, 400.919, 52868.838 24/10/09,19:50:15,07,09,1, 11.9,1,1, 6.536, 10535.273, 400.905, 52868.863 24/10/09,19:50:15,08,09,1, 11.9,1,1, 6.536, 10535.259, 400.919, 52868.808 24/10/09,19:50:15,09,09,1, 11.9,1,1, 6.536, 10535.261, 400.926, 52868.899 24/10/09,19:50:15,10,09,1, 11.9,1,1, 6.536, 10535.279, 400.924, 52868.879 24/10/09,19:50:15,11,09,1, 11.9,1,1, 6.536, 10535.267, 400.897, 52868.873 24/10/09,19:50:15,12,09,1, 11.9,1,1, 6.536, 10535.274, 400.889, 52868.831 24/10/09,19:50:15,13,09,1, 11.9,1,1, 6.536, 10535.283, 400.889, 52868.813 24/10/09,19:50:15,14,09,1, 11.9,1,1, 6.536, 10535.285, 400.886, 52868.791 24/10/09,19:50:15,15,09,1, 11.9,1,1, 6.536, 10535.282, 400.896, 52868.890 24/10/09,19:50:15,16,09,1, 11.9,1,1, 6.536, 10535.311, 400.911, 52868.843 24/10/09,19:50:15,17,09,1, 11.9,1,1, 6.536, 10535.290, 400.901, 52868.869 24/10/09,19:50:15,18,09,1, 11.9,1,1, 6.536, 10535.297, 400.908, 52868.813 24/10/09,19:50:15,19,09,1, 11.9,1,1, 6.536, 10535.273, 400.910, 52868.839 24/10/09,19:50:16,00,08,1, 11.9,1,1, 6.534, 10535.271, 400.910, 52868.839 24/10/09,19:50:16,01,08,1, 11.9,1,1, 6.534, 10535.317, 400.877, 52868.773 24/10/09,19:50:16,02,08,1, 11.9,1,1, 6.534, 10535.310, 400.889, 52868.726 24/10/09,19:50:16,03,08,1, 11.9,1,1, 6.534, 10535.336, 400.886, 52868.790 24/10/09,19:50:16,04,08,1, 11.9,1,1, 6.534, 10535.313, 400.893, 52868.763 24/10/09,19:50:16,05,08,1, 11.9,1,1, 6.534, 10535.316, 400.890, 52868.821 24/10/09,19:50:16,06,08,1, 11.9,1,1, 6.534, 10535.320, 400.895, 52868.759 24/10/09,19:50:16,07,08,1, 11.9,1,1, 6.534, 10535.324, 400.884, 52868.820 24/10/09,19:50:16,08,08,1, 11.9,1,1, 6.534, 10535.309, 400.878, 52868.810 24/10/09,19:50:16,09,08,1, 11.9,1,1, 6.534, 10535.314, 400.874, 52868.769 24/10/09,19:50:16,10,08,1, 11.9,1,1, 6.534, 10535.349, 400.848, 52868.757 24/10/09,19:50:16,11,08,1, 11.9,1,1, 6.534, 10535.329, 400.881, 52868.719 24/10/09,19:50:16,12,08,1, 11.9,1,1, 6.534, 10535.344, 400.865, 52868.743 24/10/09,19:50:16,13,08,1, 11.9,1,1, 6.534, 10535.350, 400.881, 52868.802 24/10/09,19:50:16,14,08,1, 11.9,1,1, 6.534, 10535.345, 400.876, 52868.723 24/10/09,19:50:16,15,08,1, 11.9,1,1, 6.534, 10535.365, 400.888, 52868.710 24/10/09,19:50:16,16,08,1, 11.9,1,1, 6.534, 10535.387, 400.887, 52868.741 24/10/09,19:50:16,17,08,1, 11.9,1,1, 6.534, 10535.368, 400.882, 52868.780 24/10/09,19:50:16,18,08,1, 11.9,1,1, 6.534, 10535.365, 400.878, 52868.680 24/10/09,19:50:16,19,08,1, 11.9,1,1, 6.534, 10535.371, 400.848, 52868.692 24/10/09,19:50:17,00,08,1, 11.9,1,1, 6.536, 10535.363, 400.848, 52868.692 24/10/09,19:50:17,01,08,1, 11.9,1,1, 6.536, 10535.375, 400.873, 52868.784 24/10/09,19:50:17,02,08,1, 11.9,1,1, 6.536, 10535.398, 400.852, 52868.703 24/10/09,19:50:17,03,08,1, 11.9,1,1, 6.536, 10535.380, 400.881, 52868.739 24/10/09,19:50:17,04,08,1, 11.9,1,1, 6.536, 10535.408, 400.854, 52868.693 24/10/09,19:50:17,05,08,1, 11.9,1,1, 6.536, 10535.409, 400.877, 52868.650 24/10/09,19:50:17,06,08,1, 11.9,1,1, 6.536, 10535.410, 400.855, 52868.670 24/10/09,19:50:17,07,08,1, 11.9,1,1, 6.536, 10535.410, 400.843, 52868.719 24/10/09,19:50:17,08,08,1, 11.9,1,1, 6.536, 10535.390, 400.866, 52868.722 24/10/09,19:50:17,09,08,1, 11.9,1,1, 6.536, 10535.409, 400.859, 52868.716 24/10/09,19:50:17,10,08,1, 11.9,1,1, 6.536, 10535.430, 400.855, 52868.717 24/10/09,19:50:17,11,08,1, 11.9,1,1, 6.536, 10535.437, 400.854, 52868.705 24/10/09,19:50:17,12,08,1, 11.9,1,1, 6.536, 10535.424, 400.846, 52868.688 24/10/09,19:50:17,13,08,1, 11.9,1,1, 6.536, 10535.451, 400.845, 52868.634 24/10/09,19:50:17,14,08,1, 11.9,1,1, 6.536, 10535.435, 400.840, 52868.746 24/10/09,19:50:17,15,08,1, 11.9,1,1, 6.536, 10535.448, 400.850, 52868.682 24/10/09,19:50:17,16,08,1, 11.9,1,1, 6.536, 10535.437, 400.827, 52868.661 24/10/09,19:50:17,17,08,1, 11.9,1,1, 6.536, 10535.443, 400.827, 52868.712 24/10/09,19:50:17,18,08,1, 11.9,1,1, 6.536, 10535.445, 400.856, 52868.715 24/10/09,19:50:17,19,08,1, 11.9,1,1, 6.536, 10535.431, 400.853, 52868.700 24/10/09,19:50:18,00,08,1, 11.8,1,1, 6.533, 10535.430, 400.853, 52868.700 24/10/09,19:50:18,01,08,1, 11.8,1,1, 6.533, 10535.452, 400.828, 52868.620 24/10/09,19:50:18,02,08,1, 11.8,1,1, 6.533, 10535.448, 400.834, 52868.601 24/10/09,19:50:18,03,08,1, 11.8,1,1, 6.533, 10535.485, 400.818, 52868.646 24/10/09,19:50:18,04,08,1, 11.8,1,1, 6.533, 10535.472, 400.833, 52868.799 24/10/09,19:50:18,05,08,1, 11.8,1,1, 6.533, 10535.427, 400.831, 52868.622 24/10/09,19:50:18,06,08,1, 11.8,1,1, 6.533, 10535.428, 400.824, 52868.690 24/10/09,19:50:18,07,08,1, 11.8,1,1, 6.533, 10535.460, 400.801, 52868.609 24/10/09,19:50:18,08,08,1, 11.8,1,1, 6.533, 10535.460, 400.805, 52868.574 24/10/09,19:50:18,09,08,1, 11.8,1,1, 6.533, 10535.479, 400.806, 52868.630 24/10/09,19:50:18,10,08,1, 11.8,1,1, 6.533, 10535.472, 400.823, 52868.645 24/10/09,19:50:18,11,08,1, 11.8,1,1, 6.533, 10535.491, 400.814, 52868.629 24/10/09,19:50:18,12,08,1, 11.8,1,1, 6.533, 10535.518, 400.810, 52868.658 24/10/09,19:50:18,13,08,1, 11.8,1,1, 6.533, 10535.478, 400.808, 52868.661 24/10/09,19:50:18,14,08,1, 11.8,1,1, 6.533, 10535.517, 400.794, 52868.583 24/10/09,19:50:18,15,08,1, 11.8,1,1, 6.533, 10535.501, 400.800, 52868.583 24/10/09,19:50:18,16,08,1, 11.8,1,1, 6.533, 10535.511, 400.800, 52868.640 24/10/09,19:50:18,17,08,1, 11.8,1,1, 6.533, 10535.491, 400.812, 52868.611 24/10/09,19:50:18,18,08,1, 11.8,1,1, 6.533, 10535.532, 400.794, 52868.556 24/10/09,19:50:18,19,08,1, 11.8,1,1, 6.533, 10535.530, 400.787, 52868.582 24/10/09,19:50:19,00,08,1, 11.9,1,1, 6.540, 10535.530, 400.787, 52868.582 24/10/09,19:50:19,01,08,1, 11.9,1,1, 6.540, 10535.532, 400.795, 52868.558 24/10/09,19:50:19,02,08,1, 11.9,1,1, 6.540, 10535.514, 400.780, 52868.509 24/10/09,19:50:19,03,08,1, 11.9,1,1, 6.540, 10535.528, 400.788, 52868.536 24/10/09,19:50:19,04,08,1, 11.9,1,1, 6.540, 10535.536, 400.809, 52868.539 24/10/09,19:50:19,05,08,1, 11.9,1,1, 6.540, 10535.549, 400.778, 52868.431 24/10/09,19:50:19,06,08,1, 11.9,1,1, 6.540, 10535.579, 400.768, 52868.547 24/10/09,19:50:19,07,08,1, 11.9,1,1, 6.540, 10535.590, 400.806, 52868.585 24/10/09,19:50:19,08,08,1, 11.9,1,1, 6.540, 10535.541, 400.754, 52868.488 24/10/09,19:50:19,09,08,1, 11.9,1,1, 6.540, 10535.530, 400.769, 52868.539 24/10/09,19:50:19,10,08,1, 11.9,1,1, 6.540, 10535.561, 400.792, 52868.557 24/10/09,19:50:19,11,08,1, 11.9,1,1, 6.540, 10535.537, 400.781, 52868.554 24/10/09,19:50:19,12,08,1, 11.9,1,1, 6.540, 10535.550, 400.781, 52868.537 24/10/09,19:50:19,13,08,1, 11.9,1,1, 6.540, 10535.564, 400.750, 52868.441 24/10/09,19:50:19,14,08,1, 11.9,1,1, 6.540, 10535.565, 400.765, 52868.562 24/10/09,19:50:19,15,08,1, 11.9,1,1, 6.540, 10535.559, 400.773, 52868.514 24/10/09,19:50:19,16,08,1, 11.9,1,1, 6.540, 10535.570, 400.755, 52868.567 24/10/09,19:50:19,17,08,1, 11.9,1,1, 6.540, 10535.570, 400.771, 52868.469 24/10/09,19:50:19,18,08,1, 11.9,1,1, 6.540, 10535.579, 400.738, 52868.486 24/10/09,19:50:19,19,08,1, 11.9,1,1, 6.540, 10535.573, 400.742, 52868.443 24/10/09,19:50:20,00,08,1, 11.9,1,1, 6.535, 10535.572, 400.742, 52868.443 24/10/09,19:50:20,01,08,1, 11.9,1,1, 6.535, 10535.592, 400.727, 52868.414 24/10/09,19:50:20,02,08,1, 11.9,1,1, 6.535, 10535.599, 400.724, 52868.554 24/10/09,19:50:20,03,08,1, 11.9,1,1, 6.535, 10535.596, 400.727, 52868.525 24/10/09,19:50:20,04,08,1, 11.9,1,1, 6.535, 10535.599, 400.734, 52868.477 24/10/09,19:50:20,05,08,1, 11.9,1,1, 6.535, 10535.622, 400.721, 52868.462 24/10/09,19:50:20,06,08,1, 11.9,1,1, 6.535, 10535.612, 400.751, 52868.477 24/10/09,19:50:20,07,08,1, 11.9,1,1, 6.535, 10535.618, 400.740, 52868.460 24/10/09,19:50:20,08,08,1, 11.9,1,1, 6.535, 10535.587, 400.730, 52868.430 24/10/09,19:50:20,09,08,1, 11.9,1,1, 6.535, 10535.614, 400.711, 52868.417 24/10/09,19:50:20,10,08,1, 11.9,1,1, 6.535, 10535.604, 400.723, 52868.477 24/10/09,19:50:20,11,08,1, 11.9,1,1, 6.535, 10535.618, 400.755, 52868.433 24/10/09,19:50:20,12,08,1, 11.9,1,1, 6.535, 10535.626, 400.749, 52868.460 24/10/09,19:50:20,13,08,1, 11.9,1,1, 6.535, 10535.629, 400.721, 52868.435 24/10/09,19:50:20,14,08,1, 11.9,1,1, 6.535, 10535.628, 400.725, 52868.475 24/10/09,19:50:20,15,08,1, 11.9,1,1, 6.535, 10535.638, 400.705, 52868.352 24/10/09,19:50:20,16,08,1, 11.9,1,1, 6.535, 10535.625, 400.701, 52868.396 24/10/09,19:50:20,17,08,1, 11.9,1,1, 6.535, 10535.644, 400.719, 52868.396 24/10/09,19:50:20,18,08,1, 11.9,1,1, 6.535, 10535.671, 400.707, 52868.392 24/10/09,19:50:20,19,08,1, 11.9,1,1, 6.535, 10535.625, 400.695, 52868.392 24/10/09,19:50:21,00,08,1, 11.9,1,1, 6.536, 10535.622, 400.695, 52868.392 24/10/09,19:50:21,01,08,1, 11.9,1,1, 6.536, 10535.661, 400.698, 52868.385 24/10/09,19:50:21,02,08,1, 11.9,1,1, 6.536, 10535.662, 400.716, 52868.388 24/10/09,19:50:21,03,08,1, 11.9,1,1, 6.536, 10535.636, 400.678, 52868.352 24/10/09,19:50:21,04,08,1, 11.9,1,1, 6.536, 10535.684, 400.683, 52868.341 24/10/09,19:50:21,05,08,1, 11.9,1,1, 6.536, 10535.673, 400.692, 52868.393 24/10/09,19:50:21,06,08,1, 11.9,1,1, 6.536, 10535.668, 400.703, 52868.344 24/10/09,19:50:21,07,08,1, 11.9,1,1, 6.536, 10535.683, 400.686, 52868.336 24/10/09,19:50:21,08,08,1, 11.9,1,1, 6.536, 10535.711, 400.707, 52868.393 24/10/09,19:50:21,09,08,1, 11.9,1,1, 6.536, 10535.624, 400.699, 52868.361 24/10/09,19:50:21,10,08,1, 11.9,1,1, 6.536, 10535.655, 400.716, 52868.373 24/10/09,19:50:21,11,08,1, 11.9,1,1, 6.536, 10535.647, 400.686, 52868.362 24/10/09,19:50:21,12,08,1, 11.9,1,1, 6.536, 10535.667, 400.681, 52868.360 24/10/09,19:50:21,13,08,1, 11.9,1,1, 6.536, 10535.686, 400.657, 52868.346 24/10/09,19:50:21,14,08,1, 11.9,1,1, 6.536, 10535.680, 400.681, 52868.311 24/10/09,19:50:21,15,08,1, 11.9,1,1, 6.536, 10535.690, 400.665, 52868.398 24/10/09,19:50:21,16,08,1, 11.9,1,1, 6.536, 10535.701, 400.657, 52868.357 24/10/09,19:50:21,17,08,1, 11.9,1,1, 6.536, 10535.711, 400.656, 52868.331 24/10/09,19:50:21,18,08,1, 11.9,1,1, 6.536, 10535.715, 400.644, 52868.335 24/10/09,19:50:21,19,08,1, 11.9,1,1, 6.536, 10535.700, 400.648, 52868.312 24/10/09,19:50:22,00,08,1, 11.9,1,1, 6.534, 10535.697, 400.648, 52868.312 24/10/09,19:50:22,01,08,1, 11.9,1,1, 6.534, 10535.719, 400.634, 52868.318 24/10/09,19:50:22,02,08,1, 11.9,1,1, 6.534, 10535.710, 400.648, 52868.353 24/10/09,19:50:22,03,08,1, 11.9,1,1, 6.534, 10535.690, 400.670, 52868.321 24/10/09,19:50:22,04,08,1, 11.9,1,1, 6.534, 10535.723, 400.625, 52868.336 24/10/09,19:50:22,05,08,1, 11.9,1,1, 6.534, 10535.719, 400.659, 52868.300 24/10/09,19:50:22,06,08,1, 11.9,1,1, 6.534, 10535.711, 400.639, 52868.231 24/10/09,19:50:22,07,08,1, 11.9,1,1, 6.534, 10535.729, 400.626, 52868.229 24/10/09,19:50:22,08,08,1, 11.9,1,1, 6.534, 10535.722, 400.638, 52868.276 24/10/09,19:50:22,09,08,1, 11.9,1,1, 6.534, 10535.728, 400.635, 52868.205 24/10/09,19:50:22,10,08,1, 11.9,1,1, 6.534, 10535.729, 400.626, 52868.277 24/10/09,19:50:22,11,08,1, 11.9,1,1, 6.534, 10535.736, 400.610, 52868.207 24/10/09,19:50:22,12,08,1, 11.9,1,1, 6.534, 10535.775, 400.608, 52868.232 24/10/09,19:50:22,13,08,1, 11.9,1,1, 6.534, 10535.732, 400.627, 52868.267 24/10/09,19:50:22,14,08,1, 11.9,1,1, 6.534, 10535.729, 400.597, 52868.232 24/10/09,19:50:22,15,08,1, 11.9,1,1, 6.534, 10535.725, 400.596, 52868.274 24/10/09,19:50:22,16,08,1, 11.9,1,1, 6.534, 10535.732, 400.615, 52868.277 24/10/09,19:50:22,17,08,1, 11.9,1,1, 6.534, 10535.759, 400.608, 52868.250 24/10/09,19:50:22,18,08,1, 11.9,1,1, 6.534, 10535.747, 400.588, 52868.277 24/10/09,19:50:22,19,08,1, 11.9,1,1, 6.534, 10535.750, 400.584, 52868.235 24/10/09,19:50:23,00,08,1, 11.9,1,1, 6.534, 10535.747, 400.584, 52868.235 24/10/09,19:50:23,01,08,1, 11.9,1,1, 6.534, 10535.758, 400.576, 52868.218 24/10/09,19:50:23,02,08,1, 11.9,1,1, 6.534, 10535.779, 400.580, 52868.200 24/10/09,19:50:23,03,08,1, 11.9,1,1, 6.534, 10535.751, 400.589, 52868.195 24/10/09,19:50:23,04,08,1, 11.9,1,1, 6.534, 10535.768, 400.578, 52868.225 24/10/09,19:50:23,05,08,1, 11.9,1,1, 6.534, 10535.762, 400.582, 52868.196 24/10/09,19:50:23,06,08,1, 11.9,1,1, 6.534, 10535.758, 400.576, 52868.100 24/10/09,19:50:23,07,08,1, 11.9,1,1, 6.534, 10535.778, 400.592, 52868.217 24/10/09,19:50:23,08,08,1, 11.9,1,1, 6.534, 10535.797, 400.596, 52868.173 24/10/09,19:50:23,09,08,1, 11.9,1,1, 6.534, 10535.769, 400.596, 52868.164 24/10/09,19:50:23,10,08,1, 11.9,1,1, 6.534, 10535.795, 400.562, 52868.177 24/10/09,19:50:23,11,08,1, 11.9,1,1, 6.534, 10535.784, 400.576, 52868.159 24/10/09,19:50:23,12,08,1, 11.9,1,1, 6.534, 10535.779, 400.569, 52868.198 24/10/09,19:50:23,13,08,1, 11.9,1,1, 6.534, 10535.794, 400.573, 52868.184 24/10/09,19:50:23,14,08,1, 11.9,1,1, 6.534, 10535.782, 400.570, 52868.170 24/10/09,19:50:23,15,08,1, 11.9,1,1, 6.534, 10535.779, 400.537, 52868.127 24/10/09,19:50:23,16,08,1, 11.9,1,1, 6.534, 10535.779, 400.566, 52868.091 24/10/09,19:50:23,17,08,1, 11.9,1,1, 6.534, 10535.773, 400.561, 52868.144 24/10/09,19:50:23,18,08,1, 11.9,1,1, 6.534, 10535.789, 400.528, 52868.113 24/10/09,19:50:23,19,08,1, 11.9,1,1, 6.534, 10535.794, 400.543, 52868.051 24/10/09,19:50:24,00,08,1, 11.9,1,1, 6.533, 10535.789, 400.543, 52868.051 24/10/09,19:50:24,01,08,1, 11.9,1,1, 6.533, 10535.794, 400.550, 52868.120 24/10/09,19:50:24,02,08,1, 11.9,1,1, 6.533, 10535.792, 400.530, 52868.099 24/10/09,19:50:24,03,08,1, 11.9,1,1, 6.533, 10535.785, 400.535, 52868.129 24/10/09,19:50:24,04,08,1, 11.9,1,1, 6.533, 10535.803, 400.540, 52868.052 24/10/09,19:50:24,05,08,1, 11.9,1,1, 6.533, 10535.803, 400.544, 52868.038 24/10/09,19:50:24,06,08,1, 11.9,1,1, 6.533, 10535.798, 400.523, 52868.064 24/10/09,19:50:24,07,08,1, 11.9,1,1, 6.533, 10535.802, 400.531, 52868.048 24/10/09,19:50:24,08,08,1, 11.9,1,1, 6.533, 10535.796, 400.524, 52868.051 24/10/09,19:50:24,09,08,1, 11.9,1,1, 6.533, 10535.805, 400.528, 52868.071 24/10/09,19:50:24,10,08,1, 11.9,1,1, 6.533, 10535.802, 400.508, 52868.012 24/10/09,19:50:24,11,08,1, 11.9,1,1, 6.533, 10535.824, 400.518, 52868.047 24/10/09,19:50:24,12,08,1, 11.9,1,1, 6.533, 10535.836, 400.528, 52868.043 24/10/09,19:50:24,13,08,1, 11.9,1,1, 6.533, 10535.808, 400.508, 52868.084 24/10/09,19:50:24,14,08,1, 11.9,1,1, 6.533, 10535.830, 400.512, 52868.005 24/10/09,19:50:24,15,08,1, 11.9,1,1, 6.533, 10535.817, 400.528, 52868.046 24/10/09,19:50:24,16,08,1, 11.9,1,1, 6.533, 10535.829, 400.511, 52868.075 24/10/09,19:50:24,17,08,1, 11.9,1,1, 6.533, 10535.824, 400.524, 52868.061 24/10/09,19:50:24,18,08,1, 11.9,1,1, 6.533, 10535.813, 400.532, 52868.014 24/10/09,19:50:24,19,08,1, 11.9,1,1, 6.533, 10535.812, 400.487, 52868.048 24/10/09,19:50:25,00,09,1, 11.9,1,1, 6.540, 10535.805, 400.487, 52868.048 24/10/09,19:50:25,01,09,1, 11.9,1,1, 6.540, 10535.836, 400.493, 52868.004 24/10/09,19:50:25,02,09,1, 11.9,1,1, 6.540, 10535.808, 400.489, 52868.006 24/10/09,19:50:25,03,09,1, 11.9,1,1, 6.540, 10535.806, 400.519, 52867.985 24/10/09,19:50:25,04,09,1, 11.9,1,1, 6.540, 10535.844, 400.490, 52868.027 24/10/09,19:50:25,05,09,1, 11.9,1,1, 6.540, 10535.832, 400.482, 52868.000 24/10/09,19:50:25,06,09,1, 11.9,1,1, 6.540, 10535.830, 400.497, 52868.014 24/10/09,19:50:25,07,09,1, 11.9,1,1, 6.540, 10535.827, 400.492, 52867.938 24/10/09,19:50:25,08,09,1, 11.9,1,1, 6.540, 10535.835, 400.483, 52867.962 24/10/09,19:50:25,09,09,1, 11.9,1,1, 6.540, 10535.853, 400.497, 52867.989 24/10/09,19:50:25,10,09,1, 11.9,1,1, 6.540, 10535.861, 400.476, 52867.988 24/10/09,19:50:25,11,09,1, 11.9,1,1, 6.540, 10535.851, 400.488, 52867.960 24/10/09,19:50:25,12,09,1, 11.9,1,1, 6.540, 10535.837, 400.488, 52867.945 24/10/09,19:50:25,13,09,1, 11.9,1,1, 6.540, 10535.852, 400.482, 52867.969 24/10/09,19:50:25,14,09,1, 11.9,1,1, 6.540, 10535.830, 400.481, 52867.974 24/10/09,19:50:25,15,09,1, 11.9,1,1, 6.540, 10535.851, 400.466, 52867.977 24/10/09,19:50:25,16,09,1, 11.9,1,1, 6.540, 10535.858, 400.466, 52867.974 24/10/09,19:50:25,17,09,1, 11.9,1,1, 6.540, 10535.853, 400.459, 52867.851 24/10/09,19:50:25,18,09,1, 11.9,1,1, 6.540, 10535.887, 400.483, 52868.014 24/10/09,19:50:25,19,09,1, 11.9,1,1, 6.540, 10535.843, 400.452, 52867.910 24/10/09,19:50:26,00,09,1, 11.9,1,1, 6.535, 10535.839, 400.452, 52867.910 24/10/09,19:50:26,01,09,1, 11.9,1,1, 6.535, 10535.862, 400.478, 52867.868 24/10/09,19:50:26,02,09,1, 11.9,1,1, 6.535, 10535.874, 400.424, 52867.881 24/10/09,19:50:26,03,09,1, 11.9,1,1, 6.535, 10535.872, 400.445, 52867.838 24/10/09,19:50:26,04,09,1, 11.9,1,1, 6.535, 10535.863, 400.429, 52867.810 24/10/09,19:50:26,05,09,1, 11.9,1,1, 6.535, 10535.859, 400.419, 52867.848 24/10/09,19:50:26,06,09,1, 11.9,1,1, 6.535, 10535.869, 400.408, 52867.860 24/10/09,19:50:26,07,09,1, 11.9,1,1, 6.535, 10535.840, 400.405, 52867.885 24/10/09,19:50:26,08,09,1, 11.9,1,1, 6.535, 10535.852, 400.427, 52867.915 24/10/09,19:50:26,09,09,1, 11.9,1,1, 6.535, 10535.852, 400.428, 52867.930 24/10/09,19:50:26,10,09,1, 11.9,1,1, 6.535, 10535.867, 400.435, 52867.888 24/10/09,19:50:26,11,09,1, 11.9,1,1, 6.535, 10535.860, 400.426, 52867.811 24/10/09,19:50:26,12,09,1, 11.9,1,1, 6.535, 10535.850, 400.389, 52867.827 24/10/09,19:50:26,13,09,1, 11.9,1,1, 6.535, 10535.832, 400.397, 52867.795 24/10/09,19:50:26,14,09,1, 11.9,1,1, 6.535, 10535.861, 400.398, 52867.803 24/10/09,19:50:26,15,09,1, 11.9,1,1, 6.535, 10535.876, 400.410, 52867.819 24/10/09,19:50:26,16,09,1, 11.9,1,1, 6.535, 10535.873, 400.417, 52868.009 24/10/09,19:50:26,17,09,1, 11.9,1,1, 6.535, 10535.885, 400.403, 52867.769 24/10/09,19:50:26,18,09,1, 11.9,1,1, 6.535, 10535.864, 400.394, 52867.804 24/10/09,19:50:26,19,09,1, 11.9,1,1, 6.535, 10535.882, 400.389, 52867.786 24/10/09,19:50:27,00,09,1, 11.9,1,1, 6.534, 10535.880, 400.389, 52867.786 24/10/09,19:50:27,01,09,1, 11.9,1,1, 6.534, 10535.862, 400.406, 52867.931 24/10/09,19:50:27,02,09,1, 11.9,1,1, 6.534, 10535.853, 400.388, 52867.790 24/10/09,19:50:27,03,09,1, 11.9,1,1, 6.534, 10535.837, 400.416, 52867.790 24/10/09,19:50:27,04,09,1, 11.9,1,1, 6.534, 10535.863, 400.394, 52867.811 24/10/09,19:50:27,05,09,1, 11.9,1,1, 6.534, 10535.865, 400.393, 52867.747 24/10/09,19:50:27,06,09,1, 11.9,1,1, 6.534, 10535.856, 400.377, 52867.713 24/10/09,19:50:27,07,09,1, 11.9,1,1, 6.534, 10535.867, 400.376, 52867.770 24/10/09,19:50:27,08,09,1, 11.9,1,1, 6.534, 10535.867, 400.363, 52867.750 24/10/09,19:50:27,09,09,1, 11.9,1,1, 6.534, 10535.879, 400.343, 52867.748 24/10/09,19:50:27,10,09,1, 11.9,1,1, 6.534, 10535.887, 400.342, 52867.767 24/10/09,19:50:27,11,09,1, 11.9,1,1, 6.534, 10535.874, 400.358, 52867.763 24/10/09,19:50:27,12,09,1, 11.9,1,1, 6.534, 10535.864, 400.337, 52867.733 24/10/09,19:50:27,13,09,1, 11.9,1,1, 6.534, 10535.890, 400.338, 52867.712 24/10/09,19:50:27,14,09,1, 11.9,1,1, 6.534, 10535.859, 400.338, 52867.720 24/10/09,19:50:27,15,09,1, 11.9,1,1, 6.534, 10535.843, 400.334, 52867.790 24/10/09,19:50:27,16,09,1, 11.9,1,1, 6.534, 10535.904, 400.338, 52867.704 24/10/09,19:50:27,17,09,1, 11.9,1,1, 6.534, 10535.831, 400.316, 52867.673 24/10/09,19:50:27,18,09,1, 11.9,1,1, 6.534, 10535.842, 400.325, 52867.741 24/10/09,19:50:27,19,09,1, 11.9,1,1, 6.534, 10535.857, 400.336, 52867.698 24/10/09,19:50:28,00,09,1, 11.9,1,1, 6.536, 10535.855, 400.336, 52867.698 24/10/09,19:50:28,01,09,1, 11.9,1,1, 6.536, 10535.859, 400.352, 52867.712 24/10/09,19:50:28,02,09,1, 11.9,1,1, 6.536, 10535.860, 400.349, 52867.676 24/10/09,19:50:28,03,09,1, 11.9,1,1, 6.536, 10535.840, 400.347, 52867.625 24/10/09,19:50:28,04,09,1, 11.9,1,1, 6.536, 10535.870, 400.314, 52867.657 24/10/09,19:50:28,05,09,1, 11.9,1,1, 6.536, 10535.878, 400.306, 52867.620 24/10/09,19:50:28,06,09,1, 11.9,1,1, 6.536, 10535.852, 400.338, 52867.704 24/10/09,19:50:28,07,09,1, 11.9,1,1, 6.536, 10535.873, 400.316, 52867.690 24/10/09,19:50:28,08,09,1, 11.9,1,1, 6.536, 10535.859, 400.331, 52867.700 24/10/09,19:50:28,09,09,1, 11.9,1,1, 6.536, 10535.862, 400.295, 52867.642 24/10/09,19:50:28,10,09,1, 11.9,1,1, 6.536, 10535.854, 400.305, 52867.631 24/10/09,19:50:28,11,09,1, 11.9,1,1, 6.536, 10535.852, 400.320, 52867.646 24/10/09,19:50:28,12,09,1, 11.9,1,1, 6.536, 10535.853, 400.301, 52867.669 24/10/09,19:50:28,13,09,1, 11.9,1,1, 6.536, 10535.852, 400.292, 52867.573 24/10/09,19:50:28,14,09,1, 11.9,1,1, 6.536, 10535.851, 400.305, 52867.661 24/10/09,19:50:28,15,09,1, 11.9,1,1, 6.536, 10535.871, 400.286, 52867.590 24/10/09,19:50:28,16,09,1, 11.9,1,1, 6.536, 10535.879, 400.283, 52867.616 24/10/09,19:50:28,17,09,1, 11.9,1,1, 6.536, 10535.865, 400.287, 52867.611 24/10/09,19:50:28,18,09,1, 11.9,1,1, 6.536, 10535.839, 400.296, 52867.603 24/10/09,19:50:28,19,09,1, 11.9,1,1, 6.536, 10535.872, 400.271, 52867.594 24/10/09,19:50:29,00,09,1, 11.9,1,1, 6.533, 10535.872, 400.271, 52867.594 24/10/09,19:50:29,01,09,1, 11.9,1,1, 6.533, 10535.872, 400.275, 52867.626 24/10/09,19:50:29,02,09,1, 11.9,1,1, 6.533, 10535.863, 400.256, 52867.508 24/10/09,19:50:29,03,09,1, 11.9,1,1, 6.533, 10535.832, 400.262, 52867.566 24/10/09,19:50:29,04,09,1, 11.9,1,1, 6.533, 10535.842, 400.268, 52867.569 24/10/09,19:50:29,05,09,1, 11.9,1,1, 6.533, 10535.858, 400.270, 52867.515 24/10/09,19:50:29,06,09,1, 11.9,1,1, 6.533, 10535.856, 400.266, 52867.574 24/10/09,19:50:29,07,09,1, 11.9,1,1, 6.533, 10535.849, 400.262, 52867.566 24/10/09,19:50:29,08,09,1, 11.9,1,1, 6.533, 10535.847, 400.264, 52867.544 24/10/09,19:50:29,09,09,1, 11.9,1,1, 6.533, 10535.835, 400.262, 52867.550 24/10/09,19:50:29,10,09,1, 11.9,1,1, 6.533, 10535.860, 400.230, 52867.304 24/10/09,19:50:29,11,09,1, 11.9,1,1, 6.533, 10535.837, 400.248, 52867.540 24/10/09,19:50:29,12,09,1, 11.9,1,1, 6.533, 10535.822, 400.236, 52867.546 24/10/09,19:50:29,13,09,1, 11.9,1,1, 6.533, 10535.833, 400.241, 52867.558 24/10/09,19:50:29,14,09,1, 11.9,1,1, 6.533, 10535.830, 400.223, 52867.511 24/10/09,19:50:29,15,09,1, 11.9,1,1, 6.533, 10535.805, 400.251, 52867.545 24/10/09,19:50:29,16,09,1, 11.9,1,1, 6.533, 10535.832, 400.226, 52867.498 24/10/09,19:50:29,17,09,1, 11.9,1,1, 6.533, 10535.832, 400.221, 52867.486 24/10/09,19:50:29,18,09,1, 11.9,1,1, 6.533, 10535.833, 400.239, 52867.475 24/10/09,19:50:29,19,09,1, 11.9,1,1, 6.533, 10535.872, 400.220, 52867.467 24/10/09,19:50:30,00,09,1, 11.9,1,1, 6.535, 10535.864, 400.220, 52867.467 24/10/09,19:50:30,01,09,1, 11.9,1,1, 6.535, 10535.860, 400.228, 52867.502 24/10/09,19:50:30,02,09,1, 11.9,1,1, 6.535, 10535.869, 400.216, 52867.474 24/10/09,19:50:30,03,09,1, 11.9,1,1, 6.535, 10535.872, 400.209, 52867.395 24/10/09,19:50:30,04,09,1, 11.9,1,1, 6.535, 10535.864, 400.192, 52867.455 24/10/09,19:50:30,05,09,1, 11.9,1,1, 6.535, 10535.854, 400.203, 52867.460 24/10/09,19:50:30,06,09,1, 11.9,1,1, 6.535, 10535.860, 400.208, 52867.485 24/10/09,19:50:30,07,09,1, 11.9,1,1, 6.535, 10535.860, 400.197, 52867.429 24/10/09,19:50:30,08,09,1, 11.9,1,1, 6.535, 10535.862, 400.190, 52867.411 24/10/09,19:50:30,09,09,1, 11.9,1,1, 6.535, 10535.860, 400.189, 52867.363 24/10/09,19:50:30,10,09,1, 11.9,1,1, 6.535, 10535.873, 400.181, 52867.418 24/10/09,19:50:30,11,09,1, 11.9,1,1, 6.535, 10535.872, 400.195, 52867.388 24/10/09,19:50:30,12,09,1, 11.9,1,1, 6.535, 10535.880, 400.166, 52867.392 24/10/09,19:50:30,13,09,1, 11.9,1,1, 6.535, 10535.885, 400.177, 52867.383 24/10/09,19:50:30,14,09,1, 11.9,1,1, 6.535, 10535.866, 400.152, 52867.369 24/10/09,19:50:30,15,09,1, 11.9,1,1, 6.535, 10535.896, 400.165, 52867.377 24/10/09,19:50:30,16,09,1, 11.9,1,1, 6.535, 10535.883, 400.164, 52867.350 24/10/09,19:50:30,17,09,1, 11.9,1,1, 6.535, 10535.860, 400.151, 52867.319 24/10/09,19:50:30,18,09,1, 11.9,1,1, 6.535, 10535.861, 400.172, 52867.349 24/10/09,19:50:30,19,09,1, 11.9,1,1, 6.535, 10535.880, 400.175, 52867.303 24/10/09,19:50:31,00,09,1, 11.9,1,1, 6.531, 10535.872, 400.175, 52867.303 24/10/09,19:50:31,01,09,1, 11.9,1,1, 6.531, 10535.890, 400.142, 52867.305 24/10/09,19:50:31,02,09,1, 11.9,1,1, 6.531, 10535.872, 400.122, 52867.330 24/10/09,19:50:31,03,09,1, 11.9,1,1, 6.531, 10535.886, 400.102, 52867.330 24/10/09,19:50:31,04,09,1, 11.9,1,1, 6.531, 10535.894, 400.140, 52867.274 24/10/09,19:50:31,05,09,1, 11.9,1,1, 6.531, 10535.900, 400.143, 52867.316 24/10/09,19:50:31,06,09,1, 11.9,1,1, 6.531, 10535.888, 400.118, 52867.237 24/10/09,19:50:31,07,09,1, 11.9,1,1, 6.531, 10535.881, 400.150, 52867.261 24/10/09,19:50:31,08,09,1, 11.9,1,1, 6.531, 10535.863, 400.128, 52867.242 24/10/09,19:50:31,09,09,1, 11.9,1,1, 6.531, 10535.884, 400.151, 52867.243 24/10/09,19:50:31,10,09,1, 11.9,1,1, 6.531, 10535.881, 400.126, 52867.290 24/10/09,19:50:31,11,09,1, 11.9,1,1, 6.531, 10535.868, 400.120, 52867.347 24/10/09,19:50:31,12,09,1, 11.9,1,1, 6.531, 10535.882, 400.098, 52867.325 24/10/09,19:50:31,13,09,1, 11.9,1,1, 6.531, 10535.881, 400.115, 52867.220 24/10/09,19:50:31,14,09,1, 11.9,1,1, 6.531, 10535.893, 400.114, 52867.280 24/10/09,19:50:31,15,09,1, 11.9,1,1, 6.531, 10535.871, 400.104, 52867.262 24/10/09,19:50:31,16,09,1, 11.9,1,1, 6.531, 10535.877, 400.125, 52867.223 24/10/09,19:50:31,17,09,1, 11.9,1,1, 6.531, 10535.905, 400.109, 52867.261 24/10/09,19:50:31,18,09,1, 11.9,1,1, 6.531, 10535.886, 400.103, 52867.275 24/10/09,19:50:31,19,09,1, 11.9,1,1, 6.531, 10535.886, 400.100, 52867.226 24/10/09,19:50:32,00,08,1, 11.9,1,1, 6.536, 10535.880, 400.100, 52867.226 24/10/09,19:50:32,01,08,1, 11.9,1,1, 6.536, 10535.892, 400.084, 52867.291 24/10/09,19:50:32,02,08,1, 11.9,1,1, 6.536, 10535.918, 400.095, 52867.296 24/10/09,19:50:32,03,08,1, 11.9,1,1, 6.536, 10535.881, 400.102, 52867.201 24/10/09,19:50:32,04,08,1, 11.9,1,1, 6.536, 10535.897, 400.087, 52867.238 24/10/09,19:50:32,05,08,1, 11.9,1,1, 6.536, 10535.880, 400.092, 52867.297 24/10/09,19:50:32,06,08,1, 11.9,1,1, 6.536, 10535.889, 400.074, 52867.192 24/10/09,19:50:32,07,08,1, 11.9,1,1, 6.536, 10535.884, 400.048, 52867.184 24/10/09,19:50:32,08,08,1, 11.9,1,1, 6.536, 10535.876, 400.049, 52867.227 24/10/09,19:50:32,09,08,1, 11.9,1,1, 6.536, 10535.881, 400.031, 52867.148 24/10/09,19:50:32,10,08,1, 11.9,1,1, 6.536, 10535.887, 400.062, 52867.180 24/10/09,19:50:32,11,08,1, 11.9,1,1, 6.536, 10535.860, 400.061, 52867.221 24/10/09,19:50:32,12,08,1, 11.9,1,1, 6.536, 10535.890, 400.066, 52867.154 24/10/09,19:50:32,13,08,1, 11.9,1,1, 6.536, 10535.891, 400.066, 52867.220 24/10/09,19:50:32,14,08,1, 11.9,1,1, 6.536, 10535.883, 400.069, 52867.211 24/10/09,19:50:32,15,08,1, 11.9,1,1, 6.536, 10535.872, 400.073, 52867.154 24/10/09,19:50:32,16,08,1, 11.9,1,1, 6.536, 10535.869, 400.032, 52867.120 24/10/09,19:50:32,17,08,1, 11.9,1,1, 6.536, 10535.860, 400.004, 52867.084 24/10/09,19:50:32,18,08,1, 11.9,1,1, 6.536, 10535.877, 400.019, 52867.080 24/10/09,19:50:32,19,08,1, 11.9,1,1, 6.536, 10535.865, 400.023, 52867.161 24/10/09,19:50:33,00,08,1, 11.9,1,1, 6.535, 10535.864, 400.023, 52867.161 24/10/09,19:50:33,01,08,1, 11.9,1,1, 6.535, 10535.852, 400.016, 52867.156 24/10/09,19:50:33,02,08,1, 11.9,1,1, 6.535, 10535.857, 400.022, 52867.169 24/10/09,19:50:33,03,08,1, 11.9,1,1, 6.535, 10535.847, 399.986, 52867.182 24/10/09,19:50:33,04,08,1, 11.9,1,1, 6.535, 10535.840, 399.997, 52867.155 24/10/09,19:50:33,05,08,1, 11.9,1,1, 6.535, 10535.856, 399.985, 52867.078 24/10/09,19:50:33,06,08,1, 11.9,1,1, 6.535, 10535.844, 400.003, 52867.057 24/10/09,19:50:33,07,08,1, 11.9,1,1, 6.535, 10535.823, 399.987, 52867.083 24/10/09,19:50:33,08,08,1, 11.9,1,1, 6.535, 10535.851, 399.997, 52867.142 24/10/09,19:50:33,09,08,1, 11.9,1,1, 6.535, 10535.858, 399.987, 52867.097 24/10/09,19:50:33,10,08,1, 11.9,1,1, 6.535, 10535.828, 400.015, 52867.140 24/10/09,19:50:33,11,08,1, 11.9,1,1, 6.535, 10535.837, 399.976, 52867.123 24/10/09,19:50:33,12,08,1, 11.9,1,1, 6.535, 10535.826, 399.969, 52867.017 24/10/09,19:50:33,13,08,1, 11.9,1,1, 6.535, 10535.829, 399.957, 52867.053 24/10/09,19:50:33,14,08,1, 11.9,1,1, 6.535, 10535.806, 399.947, 52867.046 24/10/09,19:50:33,15,08,1, 11.9,1,1, 6.535, 10535.856, 399.957, 52866.878 24/10/09,19:50:33,16,08,1, 11.9,1,1, 6.535, 10535.831, 399.940, 52867.007 24/10/09,19:50:33,17,08,1, 11.9,1,1, 6.535, 10535.825, 399.954, 52867.018 24/10/09,19:50:33,18,08,1, 11.9,1,1, 6.535, 10535.841, 399.957, 52867.126 24/10/09,19:50:33,19,08,1, 11.9,1,1, 6.535, 10535.811, 399.970, 52867.074 24/10/09,19:50:34,00,09,1, 11.9,1,1, 6.536, 10535.805, 399.970, 52867.074 24/10/09,19:50:34,01,09,1, 11.9,1,1, 6.536, 10535.812, 399.941, 52867.034 24/10/09,19:50:34,02,09,1, 11.9,1,1, 6.536, 10535.838, 399.947, 52867.059 24/10/09,19:50:34,03,09,1, 11.9,1,1, 6.536, 10535.826, 399.920, 52866.972 24/10/09,19:50:34,04,09,1, 11.9,1,1, 6.536, 10535.821, 399.928, 52867.037 24/10/09,19:50:34,05,09,1, 11.9,1,1, 6.536, 10535.846, 399.933, 52866.992 24/10/09,19:50:34,06,09,1, 11.9,1,1, 6.536, 10535.815, 399.932, 52866.990 24/10/09,19:50:34,07,09,1, 11.9,1,1, 6.536, 10535.834, 399.918, 52867.004 24/10/09,19:50:34,08,09,1, 11.9,1,1, 6.536, 10535.823, 399.906, 52866.963 24/10/09,19:50:34,09,09,1, 11.9,1,1, 6.536, 10535.809, 399.905, 52866.989 24/10/09,19:50:34,10,09,1, 11.9,1,1, 6.536, 10535.790, 399.927, 52866.990 24/10/09,19:50:34,11,09,1, 11.9,1,1, 6.536, 10535.813, 399.916, 52866.952 24/10/09,19:50:34,12,09,1, 11.9,1,1, 6.536, 10535.781, 399.902, 52866.956 24/10/09,19:50:34,13,09,1, 11.9,1,1, 6.536, 10535.807, 399.907, 52867.008 24/10/09,19:50:34,14,09,1, 11.9,1,1, 6.536, 10535.802, 399.911, 52866.963 24/10/09,19:50:34,15,09,1, 11.9,1,1, 6.536, 10535.807, 399.896, 52866.897 24/10/09,19:50:34,16,09,1, 11.9,1,1, 6.536, 10535.802, 399.915, 52866.899 24/10/09,19:50:34,17,09,1, 11.9,1,1, 6.536, 10535.803, 399.902, 52866.990 24/10/09,19:50:34,18,09,1, 11.9,1,1, 6.536, 10535.809, 399.878, 52866.921 24/10/09,19:50:34,19,09,1, 11.9,1,1, 6.536, 10535.809, 399.874, 52866.942 24/10/09,19:50:35,00,09,1, 11.9,1,1, 6.534, 10535.805, 399.874, 52866.942 24/10/09,19:50:35,01,09,1, 11.9,1,1, 6.534, 10535.820, 399.880, 52866.935 24/10/09,19:50:35,02,09,1, 11.9,1,1, 6.534, 10535.805, 399.910, 52866.954 24/10/09,19:50:35,03,09,1, 11.9,1,1, 6.534, 10535.781, 399.859, 52866.909 24/10/09,19:50:35,04,09,1, 11.9,1,1, 6.534, 10535.804, 399.856, 52866.893 24/10/09,19:50:35,05,09,1, 11.9,1,1, 6.534, 10535.804, 399.850, 52866.859 24/10/09,19:50:35,06,09,1, 11.9,1,1, 6.534, 10535.794, 399.840, 52866.818 24/10/09,19:50:35,07,09,1, 11.9,1,1, 6.534, 10535.807, 399.847, 52866.933 24/10/09,19:50:35,08,09,1, 11.9,1,1, 6.534, 10535.809, 399.855, 52866.823 24/10/09,19:50:35,09,09,1, 11.9,1,1, 6.534, 10535.757, 399.828, 52866.842 24/10/09,19:50:35,10,09,1, 11.9,1,1, 6.534, 10535.778, 399.836, 52866.839 24/10/09,19:50:35,11,09,1, 11.9,1,1, 6.534, 10535.787, 399.840, 52866.875 24/10/09,19:50:35,12,09,1, 11.9,1,1, 6.534, 10535.783, 399.853, 52866.828 24/10/09,19:50:35,13,09,1, 11.9,1,1, 6.534, 10535.803, 399.850, 52866.806 24/10/09,19:50:35,14,09,1, 11.9,1,1, 6.534, 10535.783, 399.807, 52866.771 24/10/09,19:50:35,15,09,1, 11.9,1,1, 6.534, 10535.776, 399.829, 52866.876 24/10/09,19:50:35,16,09,1, 11.9,1,1, 6.534, 10535.782, 399.806, 52866.823 24/10/09,19:50:35,17,09,1, 11.9,1,1, 6.534, 10535.759, 399.837, 52866.813 24/10/09,19:50:35,18,09,1, 11.9,1,1, 6.534, 10535.778, 399.811, 52866.782 24/10/09,19:50:35,19,09,1, 11.9,1,1, 6.534, 10535.779, 399.829, 52866.852 24/10/09,19:50:36,00,09,1, 11.9,1,1, 6.539, 10535.772, 399.829, 52866.852 24/10/09,19:50:36,01,09,1, 11.9,1,1, 6.539, 10535.763, 399.800, 52866.781 24/10/09,19:50:36,02,09,1, 11.9,1,1, 6.539, 10535.784, 399.784, 52866.790 24/10/09,19:50:36,03,09,1, 11.9,1,1, 6.539, 10535.768, 399.797, 52866.813 24/10/09,19:50:36,04,09,1, 11.9,1,1, 6.539, 10535.772, 399.800, 52866.798 24/10/09,19:50:36,05,09,1, 11.9,1,1, 6.539, 10535.803, 399.806, 52866.735 24/10/09,19:50:36,06,09,1, 11.9,1,1, 6.539, 10535.780, 399.802, 52866.744 24/10/09,19:50:36,07,09,1, 11.9,1,1, 6.539, 10535.773, 399.795, 52866.802 24/10/09,19:50:36,08,09,1, 11.9,1,1, 6.539, 10535.792, 399.760, 52866.761 24/10/09,19:50:36,09,09,1, 11.9,1,1, 6.539, 10535.782, 399.762, 52866.811 24/10/09,19:50:36,10,09,1, 11.9,1,1, 6.539, 10535.775, 399.763, 52866.737 24/10/09,19:50:36,11,09,1, 11.9,1,1, 6.539, 10535.774, 399.755, 52866.783 24/10/09,19:50:36,12,09,1, 11.9,1,1, 6.539, 10535.781, 399.773, 52866.779 24/10/09,19:50:36,13,09,1, 11.9,1,1, 6.539, 10535.780, 399.759, 52866.712 24/10/09,19:50:36,14,09,1, 11.9,1,1, 6.539, 10535.776, 399.768, 52866.800 24/10/09,19:50:36,15,09,1, 11.9,1,1, 6.539, 10535.768, 399.731, 52866.698 24/10/09,19:50:36,16,09,1, 11.9,1,1, 6.539, 10535.790, 399.737, 52866.694 24/10/09,19:50:36,17,09,1, 11.9,1,1, 6.539, 10535.770, 399.750, 52866.711 24/10/09,19:50:36,18,09,1, 11.9,1,1, 6.539, 10535.751, 399.736, 52866.690 24/10/09,19:50:36,19,09,1, 11.9,1,1, 6.539, 10535.783, 399.733, 52866.724 24/10/09,19:50:37,00,09,1, 11.8,1,1, 6.534, 10535.780, 399.733, 52866.724 24/10/09,19:50:37,01,09,1, 11.8,1,1, 6.534, 10535.758, 399.714, 52866.706 24/10/09,19:50:37,02,09,1, 11.8,1,1, 6.534, 10535.737, 399.719, 52866.700 24/10/09,19:50:37,03,09,1, 11.8,1,1, 6.534, 10535.762, 399.722, 52866.664 24/10/09,19:50:37,04,09,1, 11.8,1,1, 6.534, 10535.761, 399.707, 52866.718 24/10/09,19:50:37,05,09,1, 11.8,1,1, 6.534, 10535.754, 399.721, 52866.665 24/10/09,19:50:37,06,09,1, 11.8,1,1, 6.534, 10535.782, 399.704, 52866.710 24/10/09,19:50:37,07,09,1, 11.8,1,1, 6.534, 10535.757, 399.706, 52866.731 24/10/09,19:50:37,08,09,1, 11.8,1,1, 6.534, 10535.730, 399.705, 52866.689 24/10/09,19:50:37,09,09,1, 11.8,1,1, 6.534, 10535.759, 399.708, 52866.600 24/10/09,19:50:37,10,09,1, 11.8,1,1, 6.534, 10535.750, 399.702, 52866.679 24/10/09,19:50:37,11,09,1, 11.8,1,1, 6.534, 10535.761, 399.735, 52866.694 24/10/09,19:50:37,12,09,1, 11.8,1,1, 6.534, 10535.744, 399.717, 52866.693 24/10/09,19:50:37,13,09,1, 11.8,1,1, 6.534, 10535.766, 399.715, 52866.683 24/10/09,19:50:37,14,09,1, 11.8,1,1, 6.534, 10535.752, 399.730, 52866.674 24/10/09,19:50:37,15,09,1, 11.8,1,1, 6.534, 10535.746, 399.683, 52866.586 24/10/09,19:50:37,16,09,1, 11.8,1,1, 6.534, 10535.770, 399.690, 52866.548 24/10/09,19:50:37,17,09,1, 11.8,1,1, 6.534, 10535.750, 399.683, 52866.564 24/10/09,19:50:37,18,09,1, 11.8,1,1, 6.534, 10535.775, 399.668, 52866.592 24/10/09,19:50:37,19,09,1, 11.8,1,1, 6.534, 10535.759, 399.696, 52866.686 24/10/09,19:50:38,00,09,1, 11.9,1,1, 6.537, 10535.755, 399.696, 52866.686 24/10/09,19:50:38,01,09,1, 11.9,1,1, 6.537, 10535.759, 399.670, 52866.642 24/10/09,19:50:38,02,09,1, 11.9,1,1, 6.537, 10535.781, 399.665, 52866.536 24/10/09,19:50:38,03,09,1, 11.9,1,1, 6.537, 10535.763, 399.663, 52866.642 24/10/09,19:50:38,04,09,1, 11.9,1,1, 6.537, 10535.756, 399.654, 52866.637 24/10/09,19:50:38,05,09,1, 11.9,1,1, 6.537, 10535.738, 399.658, 52866.611 24/10/09,19:50:38,06,09,1, 11.9,1,1, 6.537, 10535.761, 399.675, 52866.533 24/10/09,19:50:38,07,09,1, 11.9,1,1, 6.537, 10535.758, 399.637, 52866.490 24/10/09,19:50:38,08,09,1, 11.9,1,1, 6.537, 10535.738, 399.631, 52866.577 24/10/09,19:50:38,09,09,1, 11.9,1,1, 6.537, 10535.728, 399.650, 52866.555 24/10/09,19:50:38,10,09,1, 11.9,1,1, 6.537, 10535.750, 399.631, 52866.537 24/10/09,19:50:38,11,09,1, 11.9,1,1, 6.537, 10535.749, 399.662, 52866.587 24/10/09,19:50:38,12,09,1, 11.9,1,1, 6.537, 10535.756, 399.612, 52866.501 24/10/09,19:50:38,13,09,1, 11.9,1,1, 6.537, 10535.750, 399.611, 52866.534 24/10/09,19:50:38,14,09,1, 11.9,1,1, 6.537, 10535.743, 399.604, 52866.552 24/10/09,19:50:38,15,09,1, 11.9,1,1, 6.537, 10535.728, 399.614, 52866.558 24/10/09,19:50:38,16,09,1, 11.9,1,1, 6.537, 10535.737, 399.584, 52866.504 24/10/09,19:50:38,17,09,1, 11.9,1,1, 6.537, 10535.718, 399.591, 52866.563 24/10/09,19:50:38,18,09,1, 11.9,1,1, 6.537, 10535.754, 399.596, 52866.501 24/10/09,19:50:38,19,09,1, 11.9,1,1, 6.537, 10535.731, 399.598, 52866.514 24/10/09,19:50:39,00,09,1, 11.9,1,1, 6.538, 10535.730, 399.598, 52866.514 24/10/09,19:50:39,01,09,1, 11.9,1,1, 6.538, 10535.742, 399.585, 52866.487 24/10/09,19:50:39,02,09,1, 11.9,1,1, 6.538, 10535.730, 399.566, 52866.418 24/10/09,19:50:39,03,09,1, 11.9,1,1, 6.538, 10535.747, 399.586, 52866.458 24/10/09,19:50:39,04,09,1, 11.9,1,1, 6.538, 10535.738, 399.543, 52866.504 24/10/09,19:50:39,05,09,1, 11.9,1,1, 6.538, 10535.718, 399.539, 52866.489 24/10/09,19:50:39,06,09,1, 11.9,1,1, 6.538, 10535.721, 399.542, 52866.455 24/10/09,19:50:39,07,09,1, 11.9,1,1, 6.538, 10535.745, 399.546, 52866.410 24/10/09,19:50:39,08,09,1, 11.9,1,1, 6.538, 10535.730, 399.541, 52866.424 24/10/09,19:50:39,09,09,1, 11.9,1,1, 6.538, 10535.731, 399.527, 52866.470 24/10/09,19:50:39,10,09,1, 11.9,1,1, 6.538, 10535.720, 399.521, 52866.436 24/10/09,19:50:39,11,09,1, 11.9,1,1, 6.538, 10535.734, 399.507, 52866.360 24/10/09,19:50:39,12,09,1, 11.9,1,1, 6.538, 10535.734, 399.528, 52866.383 24/10/09,19:50:39,13,09,1, 11.9,1,1, 6.538, 10535.731, 399.526, 52866.370 24/10/09,19:50:39,14,09,1, 11.9,1,1, 6.538, 10535.731, 399.525, 52866.439 24/10/09,19:50:39,15,09,1, 11.9,1,1, 6.538, 10535.713, 399.524, 52866.463 24/10/09,19:50:39,16,09,1, 11.9,1,1, 6.538, 10535.726, 399.523, 52866.421 24/10/09,19:50:39,17,09,1, 11.9,1,1, 6.538, 10535.705, 399.534, 52866.428 24/10/09,19:50:39,18,09,1, 11.9,1,1, 6.538, 10535.730, 399.525, 52866.421 24/10/09,19:50:39,19,09,1, 11.9,1,1, 6.538, 10535.713, 399.512, 52866.403 24/10/09,19:50:40,00,08,1, 11.9,1,1, 6.535, 10535.705, 399.512, 52866.403 24/10/09,19:50:40,01,08,1, 11.9,1,1, 6.535, 10535.727, 399.491, 52866.347 24/10/09,19:50:40,02,08,1, 11.9,1,1, 6.535, 10535.727, 399.493, 52866.389 24/10/09,19:50:40,03,08,1, 11.9,1,1, 6.535, 10535.715, 399.493, 52866.319 24/10/09,19:50:40,04,08,1, 11.9,1,1, 6.535, 10535.751, 399.475, 52866.326 24/10/09,19:50:40,05,08,1, 11.9,1,1, 6.535, 10535.753, 399.488, 52866.356 24/10/09,19:50:40,06,08,1, 11.9,1,1, 6.535, 10535.748, 399.464, 52866.404 24/10/09,19:50:40,07,08,1, 11.9,1,1, 6.535, 10535.737, 399.472, 52866.280 24/10/09,19:50:40,08,08,1, 11.9,1,1, 6.535, 10535.735, 399.465, 52866.319 24/10/09,19:50:40,09,08,1, 11.9,1,1, 6.535, 10535.722, 399.460, 52866.306 24/10/09,19:50:40,10,08,1, 11.9,1,1, 6.535, 10535.696, 399.445, 52866.377 24/10/09,19:50:40,11,08,1, 11.9,1,1, 6.535, 10535.743, 399.432, 52866.371 24/10/09,19:50:40,12,08,1, 11.9,1,1, 6.535, 10535.730, 399.465, 52866.326 24/10/09,19:50:40,13,08,1, 11.9,1,1, 6.535, 10535.727, 399.445, 52866.281 24/10/09,19:50:40,14,08,1, 11.9,1,1, 6.535, 10535.708, 399.440, 52866.312 24/10/09,19:50:40,15,08,1, 11.9,1,1, 6.535, 10535.723, 399.427, 52866.292 24/10/09,19:50:40,16,08,1, 11.9,1,1, 6.535, 10535.707, 399.415, 52866.281 24/10/09,19:50:40,17,08,1, 11.9,1,1, 6.535, 10535.728, 399.437, 52866.342 24/10/09,19:50:40,18,08,1, 11.9,1,1, 6.535, 10535.708, 399.424, 52866.302 24/10/09,19:50:40,19,08,1, 11.9,1,1, 6.535, 10535.710, 399.400, 52866.307 24/10/09,19:50:41,00,08,1, 11.9,1,1, 6.534, 10535.705, 399.400, 52866.307 24/10/09,19:50:41,01,08,1, 11.9,1,1, 6.534, 10535.731, 399.399, 52866.298 24/10/09,19:50:41,02,08,1, 11.9,1,1, 6.534, 10535.718, 399.410, 52866.266 24/10/09,19:50:41,03,08,1, 11.9,1,1, 6.534, 10535.703, 399.399, 52866.282 24/10/09,19:50:41,04,08,1, 11.9,1,1, 6.534, 10535.720, 399.377, 52866.205 24/10/09,19:50:41,05,08,1, 11.9,1,1, 6.534, 10535.724, 399.393, 52866.207 24/10/09,19:50:41,06,08,1, 11.9,1,1, 6.534, 10535.712, 399.369, 52866.246 24/10/09,19:50:41,07,08,1, 11.9,1,1, 6.534, 10535.712, 399.375, 52866.218 24/10/09,19:50:41,08,08,1, 11.9,1,1, 6.534, 10535.715, 399.376, 52866.249 24/10/09,19:50:41,09,08,1, 11.9,1,1, 6.534, 10535.701, 399.358, 52866.172 24/10/09,19:50:41,10,08,1, 11.9,1,1, 6.534, 10535.724, 399.364, 52866.215 24/10/09,19:50:41,11,08,1, 11.9,1,1, 6.534, 10535.750, 399.337, 52866.087 24/10/09,19:50:41,12,08,1, 11.9,1,1, 6.534, 10535.719, 399.359, 52866.307 24/10/09,19:50:41,13,08,1, 11.9,1,1, 6.534, 10535.707, 399.348, 52866.355 24/10/09,19:50:41,14,08,1, 11.9,1,1, 6.534, 10535.705, 399.353, 52866.196 24/10/09,19:50:41,15,08,1, 11.9,1,1, 6.534, 10535.709, 399.345, 52866.156 24/10/09,19:50:41,16,08,1, 11.9,1,1, 6.534, 10535.709, 399.346, 52866.164 24/10/09,19:50:41,17,08,1, 11.9,1,1, 6.534, 10535.701, 399.338, 52866.196 24/10/09,19:50:41,18,08,1, 11.9,1,1, 6.534, 10535.705, 399.324, 52866.151 24/10/09,19:50:41,19,08,1, 11.9,1,1, 6.534, 10535.705, 399.301, 52866.157 24/10/09,19:50:42,00,08,1, 11.8,1,1, 6.540, 10535.705, 399.301, 52866.157 24/10/09,19:50:42,01,08,1, 11.8,1,1, 6.540, 10535.721, 399.325, 52866.113 24/10/09,19:50:42,02,08,1, 11.8,1,1, 6.540, 10535.723, 399.290, 52866.121 24/10/09,19:50:42,03,08,1, 11.8,1,1, 6.540, 10535.703, 399.297, 52866.161 24/10/09,19:50:42,04,08,1, 11.8,1,1, 6.540, 10535.702, 399.288, 52866.163 24/10/09,19:50:42,05,08,1, 11.8,1,1, 6.540, 10535.711, 399.299, 52866.118 24/10/09,19:50:42,06,08,1, 11.8,1,1, 6.540, 10535.713, 399.293, 52866.120 24/10/09,19:50:42,07,08,1, 11.8,1,1, 6.540, 10535.709, 399.285, 52866.119 24/10/09,19:50:42,08,08,1, 11.8,1,1, 6.540, 10535.722, 399.294, 52866.090 24/10/09,19:50:42,09,08,1, 11.8,1,1, 6.540, 10535.711, 399.260, 52866.135 24/10/09,19:50:42,10,08,1, 11.8,1,1, 6.540, 10535.705, 399.246, 52866.134 24/10/09,19:50:42,11,08,1, 11.8,1,1, 6.540, 10535.721, 399.259, 52866.150 24/10/09,19:50:42,12,08,1, 11.8,1,1, 6.540, 10535.715, 399.263, 52866.074 24/10/09,19:50:42,13,08,1, 11.8,1,1, 6.540, 10535.699, 399.264, 52866.134 24/10/09,19:50:42,14,08,1, 11.8,1,1, 6.540, 10535.708, 399.260, 52866.087 24/10/09,19:50:42,15,08,1, 11.8,1,1, 6.540, 10535.717, 399.249, 52866.108 24/10/09,19:50:42,16,08,1, 11.8,1,1, 6.540, 10535.696, 399.271, 52866.154 24/10/09,19:50:42,17,08,1, 11.8,1,1, 6.540, 10535.721, 399.239, 52866.109 24/10/09,19:50:42,18,08,1, 11.8,1,1, 6.540, 10535.736, 399.248, 52866.079 24/10/09,19:50:42,19,08,1, 11.8,1,1, 6.540, 10535.710, 399.242, 52866.092 24/10/09,19:50:43,00,08,1, 11.9,1,1, 6.540, 10535.705, 399.242, 52866.092 24/10/09,19:50:43,01,08,1, 11.9,1,1, 6.540, 10535.697, 399.219, 52866.048 24/10/09,19:50:43,02,08,1, 11.9,1,1, 6.540, 10535.728, 399.221, 52866.054 24/10/09,19:50:43,03,08,1, 11.9,1,1, 6.540, 10535.715, 399.207, 52865.975 24/10/09,19:50:43,04,08,1, 11.9,1,1, 6.540, 10535.698, 399.215, 52866.008 24/10/09,19:50:43,05,08,1, 11.9,1,1, 6.540, 10535.703, 399.200, 52866.017 24/10/09,19:50:43,06,08,1, 11.9,1,1, 6.540, 10535.723, 399.225, 52866.060 24/10/09,19:50:43,07,08,1, 11.9,1,1, 6.540, 10535.727, 399.195, 52865.983 24/10/09,19:50:43,08,08,1, 11.9,1,1, 6.540, 10535.709, 399.189, 52866.000 24/10/09,19:50:43,09,08,1, 11.9,1,1, 6.540, 10535.707, 399.188, 52866.039 24/10/09,19:50:43,10,08,1, 11.9,1,1, 6.540, 10535.734, 399.184, 52865.992 24/10/09,19:50:43,11,08,1, 11.9,1,1, 6.540, 10535.704, 399.194, 52866.073 24/10/09,19:50:43,12,08,1, 11.9,1,1, 6.540, 10535.673, 399.187, 52866.009 24/10/09,19:50:43,13,08,1, 11.9,1,1, 6.540, 10535.714, 399.168, 52866.077 24/10/09,19:50:43,14,08,1, 11.9,1,1, 6.540, 10535.714, 399.180, 52865.999 24/10/09,19:50:43,15,08,1, 11.9,1,1, 6.540, 10535.695, 399.173, 52865.987 24/10/09,19:50:43,16,08,1, 11.9,1,1, 6.540, 10535.725, 399.172, 52866.002 24/10/09,19:50:43,17,08,1, 11.9,1,1, 6.540, 10535.729, 399.157, 52865.999 24/10/09,19:50:43,18,08,1, 11.9,1,1, 6.540, 10535.722, 399.144, 52865.983 24/10/09,19:50:43,19,08,1, 11.9,1,1, 6.540, 10535.715, 399.148, 52865.989 24/10/09,19:50:44,00,08,1, 11.9,1,1, 6.537, 10535.713, 399.148, 52865.989 24/10/09,19:50:44,01,08,1, 11.9,1,1, 6.537, 10535.705, 399.158, 52865.942 24/10/09,19:50:44,02,08,1, 11.9,1,1, 6.537, 10535.725, 399.117, 52865.965 24/10/09,19:50:44,03,08,1, 11.9,1,1, 6.537, 10535.680, 399.129, 52865.986 24/10/09,19:50:44,04,08,1, 11.9,1,1, 6.537, 10535.700, 399.176, 52866.044 24/10/09,19:50:44,05,08,1, 11.9,1,1, 6.537, 10535.697, 399.142, 52865.921 24/10/09,19:50:44,06,08,1, 11.9,1,1, 6.537, 10535.669, 399.136, 52865.976 24/10/09,19:50:44,07,08,1, 11.9,1,1, 6.537, 10535.685, 399.105, 52865.925 24/10/09,19:50:44,08,08,1, 11.9,1,1, 6.537, 10535.687, 399.083, 52865.903 24/10/09,19:50:44,09,08,1, 11.9,1,1, 6.537, 10535.664, 399.113, 52865.886 24/10/09,19:50:44,10,08,1, 11.9,1,1, 6.537, 10535.686, 399.107, 52865.895 24/10/09,19:50:44,11,08,1, 11.9,1,1, 6.537, 10535.699, 399.097, 52865.945 24/10/09,19:50:44,12,08,1, 11.9,1,1, 6.537, 10535.702, 399.109, 52865.876 24/10/09,19:50:44,13,08,1, 11.9,1,1, 6.537, 10535.711, 399.098, 52865.898 24/10/09,19:50:44,14,08,1, 11.9,1,1, 6.537, 10535.726, 399.095, 52865.941 24/10/09,19:50:44,15,08,1, 11.9,1,1, 6.537, 10535.716, 399.093, 52865.896 24/10/09,19:50:44,16,08,1, 11.9,1,1, 6.537, 10535.709, 399.099, 52865.851 24/10/09,19:50:44,17,08,1, 11.9,1,1, 6.537, 10535.692, 399.079, 52865.891 24/10/09,19:50:44,18,08,1, 11.9,1,1, 6.537, 10535.728, 399.071, 52865.887 24/10/09,19:50:44,19,08,1, 11.9,1,1, 6.537, 10535.696, 399.070, 52865.948 24/10/09,19:50:45,00,08,1, 11.9,1,1, 6.533, 10535.688, 399.070, 52865.948 24/10/09,19:50:45,01,08,1, 11.9,1,1, 6.533, 10535.697, 399.056, 52865.929 24/10/09,19:50:45,02,08,1, 11.9,1,1, 6.533, 10535.686, 399.044, 52865.895 24/10/09,19:50:45,03,08,1, 11.9,1,1, 6.533, 10535.698, 399.031, 52865.829 24/10/09,19:50:45,04,08,1, 11.9,1,1, 6.533, 10535.718, 399.040, 52865.915 24/10/09,19:50:45,05,08,1, 11.9,1,1, 6.533, 10535.710, 399.050, 52865.867 24/10/09,19:50:45,06,08,1, 11.9,1,1, 6.533, 10535.707, 399.057, 52865.830 24/10/09,19:50:45,07,08,1, 11.9,1,1, 6.533, 10535.704, 399.045, 52865.825 24/10/09,19:50:45,08,08,1, 11.9,1,1, 6.533, 10535.695, 399.037, 52865.849 24/10/09,19:50:45,09,08,1, 11.9,1,1, 6.533, 10535.681, 399.044, 52865.839 24/10/09,19:50:45,10,08,1, 11.9,1,1, 6.533, 10535.701, 399.046, 52865.827 24/10/09,19:50:45,11,08,1, 11.9,1,1, 6.533, 10535.701, 399.022, 52865.837 24/10/09,19:50:45,12,08,1, 11.9,1,1, 6.533, 10535.690, 399.017, 52865.818 24/10/09,19:50:45,13,08,1, 11.9,1,1, 6.533, 10535.698, 399.012, 52865.828 24/10/09,19:50:45,14,08,1, 11.9,1,1, 6.533, 10535.699, 399.005, 52865.815 24/10/09,19:50:45,15,08,1, 11.9,1,1, 6.533, 10535.703, 399.005, 52865.796 24/10/09,19:50:45,16,08,1, 11.9,1,1, 6.533, 10535.700, 399.011, 52865.780 24/10/09,19:50:45,17,08,1, 11.9,1,1, 6.533, 10535.736, 398.992, 52865.727 24/10/09,19:50:45,18,08,1, 11.9,1,1, 6.533, 10535.676, 398.996, 52865.779 24/10/09,19:50:45,19,08,1, 11.9,1,1, 6.533, 10535.695, 399.000, 52865.748 24/10/09,19:50:46,00,08,1, 11.8,1,1, 6.536, 10535.688, 399.000, 52865.748 24/10/09,19:50:46,01,08,1, 11.8,1,1, 6.536, 10535.724, 398.980, 52865.757 24/10/09,19:50:46,02,08,1, 11.8,1,1, 6.536, 10535.726, 398.991, 52865.826 24/10/09,19:50:46,03,08,1, 11.8,1,1, 6.536, 10535.701, 398.977, 52865.706 24/10/09,19:50:46,04,08,1, 11.8,1,1, 6.536, 10535.706, 398.977, 52865.799 24/10/09,19:50:46,05,08,1, 11.8,1,1, 6.536, 10535.677, 398.982, 52865.747 24/10/09,19:50:46,06,08,1, 11.8,1,1, 6.536, 10535.721, 398.983, 52865.694 24/10/09,19:50:46,07,08,1, 11.8,1,1, 6.536, 10535.706, 398.973, 52865.687 24/10/09,19:50:46,08,08,1, 11.8,1,1, 6.536, 10535.708, 398.990, 52865.782 24/10/09,19:50:46,09,08,1, 11.8,1,1, 6.536, 10535.683, 398.976, 52865.733 24/10/09,19:50:46,10,08,1, 11.8,1,1, 6.536, 10535.699, 398.974, 52865.797 24/10/09,19:50:46,11,08,1, 11.8,1,1, 6.536, 10535.679, 398.969, 52865.677 24/10/09,19:50:46,12,08,1, 11.8,1,1, 6.536, 10535.699, 398.964, 52865.722 24/10/09,19:50:46,13,08,1, 11.8,1,1, 6.536, 10535.680, 398.989, 52865.684 24/10/09,19:50:46,14,08,1, 11.8,1,1, 6.536, 10535.695, 398.963, 52865.734 24/10/09,19:50:46,15,08,1, 11.8,1,1, 6.536, 10535.703, 398.963, 52865.692 24/10/09,19:50:46,16,08,1, 11.8,1,1, 6.536, 10535.669, 398.957, 52865.660 24/10/09,19:50:46,17,08,1, 11.8,1,1, 6.536, 10535.679, 398.955, 52865.685 24/10/09,19:50:46,18,08,1, 11.8,1,1, 6.536, 10535.682, 398.944, 52865.682 24/10/09,19:50:46,19,08,1, 11.8,1,1, 6.536, 10535.682, 398.961, 52865.720 24/10/09,19:50:47,00,08,1, 11.9,1,1, 6.538, 10535.680, 398.961, 52865.720 24/10/09,19:50:47,01,08,1, 11.9,1,1, 6.538, 10535.664, 398.927, 52865.702 24/10/09,19:50:47,02,08,1, 11.9,1,1, 6.538, 10535.678, 398.935, 52865.685 24/10/09,19:50:47,03,08,1, 11.9,1,1, 6.538, 10535.674, 398.934, 52865.654 24/10/09,19:50:47,04,08,1, 11.9,1,1, 6.538, 10535.656, 398.941, 52865.658 24/10/09,19:50:47,05,08,1, 11.9,1,1, 6.538, 10535.669, 398.918, 52865.621 24/10/09,19:50:47,06,08,1, 11.9,1,1, 6.538, 10535.669, 398.932, 52865.630 24/10/09,19:50:47,07,08,1, 11.9,1,1, 6.538, 10535.702, 398.919, 52865.641 24/10/09,19:50:47,08,08,1, 11.9,1,1, 6.538, 10535.663, 398.905, 52865.601 24/10/09,19:50:47,09,08,1, 11.9,1,1, 6.538, 10535.676, 398.923, 52865.599 24/10/09,19:50:47,10,08,1, 11.9,1,1, 6.538, 10535.657, 398.896, 52865.664 24/10/09,19:50:47,11,08,1, 11.9,1,1, 6.538, 10535.669, 398.897, 52865.579 24/10/09,19:50:47,12,08,1, 11.9,1,1, 6.538, 10535.659, 398.887, 52865.588 24/10/09,19:50:47,13,08,1, 11.9,1,1, 6.538, 10535.678, 398.897, 52865.602 24/10/09,19:50:47,14,08,1, 11.9,1,1, 6.538, 10535.688, 398.906, 52865.599 24/10/09,19:50:47,15,08,1, 11.9,1,1, 6.538, 10535.669, 398.909, 52865.639 24/10/09,19:50:47,16,08,1, 11.9,1,1, 6.538, 10535.680, 398.919, 52865.633 24/10/09,19:50:47,17,08,1, 11.9,1,1, 6.538, 10535.679, 398.911, 52865.622 24/10/09,19:50:47,18,08,1, 11.9,1,1, 6.538, 10535.684, 398.863, 52865.550 24/10/09,19:50:47,19,08,1, 11.9,1,1, 6.538, 10535.673, 398.881, 52865.571 24/10/09,19:50:48,00,08,1, 11.8,1,1, 6.537, 10535.672, 398.881, 52865.571 24/10/09,19:50:48,01,08,1, 11.8,1,1, 6.537, 10535.661, 398.872, 52865.571 24/10/09,19:50:48,02,08,1, 11.8,1,1, 6.537, 10535.673, 398.854, 52865.596 24/10/09,19:50:48,03,08,1, 11.8,1,1, 6.537, 10535.676, 398.861, 52865.598 24/10/09,19:50:48,04,08,1, 11.8,1,1, 6.537, 10535.660, 398.838, 52865.610 24/10/09,19:50:48,05,08,1, 11.8,1,1, 6.537, 10535.642, 398.846, 52865.542 24/10/09,19:50:48,06,08,1, 11.8,1,1, 6.537, 10535.644, 398.844, 52865.540 24/10/09,19:50:48,07,08,1, 11.8,1,1, 6.537, 10535.668, 398.857, 52865.603 24/10/09,19:50:48,08,08,1, 11.8,1,1, 6.537, 10535.662, 398.856, 52865.584 24/10/09,19:50:48,09,08,1, 11.8,1,1, 6.537, 10535.648, 398.845, 52865.587 24/10/09,19:50:48,10,08,1, 11.8,1,1, 6.537, 10535.645, 398.817, 52865.405 24/10/09,19:50:48,11,08,1, 11.8,1,1, 6.537, 10535.676, 398.848, 52865.500 24/10/09,19:50:48,12,08,1, 11.8,1,1, 6.537, 10535.639, 398.850, 52865.604 24/10/09,19:50:48,13,08,1, 11.8,1,1, 6.537, 10535.625, 398.834, 52865.535 24/10/09,19:50:48,14,08,1, 11.8,1,1, 6.537, 10535.645, 398.802, 52865.489 24/10/09,19:50:48,15,08,1, 11.8,1,1, 6.537, 10535.644, 398.816, 52865.592 24/10/09,19:50:48,16,08,1, 11.8,1,1, 6.537, 10535.625, 398.820, 52865.465 24/10/09,19:50:48,17,08,1, 11.8,1,1, 6.537, 10535.645, 398.816, 52865.488 24/10/09,19:50:48,18,08,1, 11.8,1,1, 6.537, 10535.641, 398.827, 52865.486 24/10/09,19:50:48,19,08,1, 11.8,1,1, 6.537, 10535.637, 398.807, 52865.469 24/10/09,19:50:49,00,08,1, 11.9,1,1, 6.537, 10535.630, 398.807, 52865.469 24/10/09,19:50:49,01,08,1, 11.9,1,1, 6.537, 10535.655, 398.786, 52865.489 24/10/09,19:50:49,02,08,1, 11.9,1,1, 6.537, 10535.625, 398.773, 52865.478 24/10/09,19:50:49,03,08,1, 11.9,1,1, 6.537, 10535.644, 398.765, 52865.389 24/10/09,19:50:49,04,08,1, 11.9,1,1, 6.537, 10535.622, 398.778, 52865.420 24/10/09,19:50:49,05,08,1, 11.9,1,1, 6.537, 10535.634, 398.784, 52865.455 24/10/09,19:50:49,06,08,1, 11.9,1,1, 6.537, 10535.626, 398.776, 52865.461 24/10/09,19:50:49,07,08,1, 11.9,1,1, 6.537, 10535.629, 398.772, 52865.467 24/10/09,19:50:49,08,08,1, 11.9,1,1, 6.537, 10535.617, 398.762, 52865.463 24/10/09,19:50:49,09,08,1, 11.9,1,1, 6.537, 10535.618, 398.782, 52865.452 24/10/09,19:50:49,10,08,1, 11.9,1,1, 6.537, 10535.615, 398.765, 52865.421 24/10/09,19:50:49,11,08,1, 11.9,1,1, 6.537, 10535.601, 398.742, 52865.412 24/10/09,19:50:49,12,08,1, 11.9,1,1, 6.537, 10535.619, 398.745, 52865.448 24/10/09,19:50:49,13,08,1, 11.9,1,1, 6.537, 10535.590, 398.753, 52865.427 24/10/09,19:50:49,14,08,1, 11.9,1,1, 6.537, 10535.606, 398.736, 52865.360 24/10/09,19:50:49,15,08,1, 11.9,1,1, 6.537, 10535.588, 398.741, 52865.417 24/10/09,19:50:49,16,08,1, 11.9,1,1, 6.537, 10535.601, 398.736, 52865.365 24/10/09,19:50:49,17,08,1, 11.9,1,1, 6.537, 10535.607, 398.719, 52865.383 24/10/09,19:50:49,18,08,1, 11.9,1,1, 6.537, 10535.584, 398.727, 52865.427 24/10/09,19:50:49,19,08,1, 11.9,1,1, 6.537, 10535.612, 398.689, 52865.089 24/10/09,19:50:50,00,08,1, 12.0,1,1, 6.534, 10535.605, 398.689, 52865.089 24/10/09,19:50:50,01,08,1, 12.0,1,1, 6.534, 10535.558, 398.717, 52865.387 24/10/09,19:50:50,02,08,1, 12.0,1,1, 6.534, 10535.568, 398.717, 52865.409 24/10/09,19:50:50,03,08,1, 12.0,1,1, 6.534, 10535.572, 398.705, 52865.375 24/10/09,19:50:50,04,08,1, 12.0,1,1, 6.534, 10535.589, 398.714, 52865.348 24/10/09,19:50:50,05,08,1, 12.0,1,1, 6.534, 10535.588, 398.691, 52865.306 24/10/09,19:50:50,06,08,1, 12.0,1,1, 6.534, 10535.589, 398.691, 52865.387 24/10/09,19:50:50,07,08,1, 12.0,1,1, 6.534, 10535.541, 398.711, 52865.370 24/10/09,19:50:50,08,08,1, 12.0,1,1, 6.534, 10535.577, 398.693, 52865.356 24/10/09,19:50:50,09,08,1, 12.0,1,1, 6.534, 10535.591, 398.683, 52865.322 24/10/09,19:50:50,10,08,1, 12.0,1,1, 6.534, 10535.578, 398.692, 52865.330 24/10/09,19:50:50,11,08,1, 12.0,1,1, 6.534, 10535.591, 398.699, 52865.313 24/10/09,19:50:50,12,08,1, 12.0,1,1, 6.534, 10535.562, 398.697, 52865.295 24/10/09,19:50:50,13,08,1, 12.0,1,1, 6.534, 10535.572, 398.672, 52865.250 24/10/09,19:50:50,14,08,1, 12.0,1,1, 6.534, 10535.551, 398.658, 52865.285 24/10/09,19:50:50,15,08,1, 12.0,1,1, 6.534, 10535.547, 398.660, 52865.323 24/10/09,19:50:50,16,08,1, 12.0,1,1, 6.534, 10535.573, 398.645, 52865.271 24/10/09,19:50:50,17,08,1, 12.0,1,1, 6.534, 10535.562, 398.670, 52865.359 24/10/09,19:50:50,18,08,1, 12.0,1,1, 6.534, 10535.579, 398.656, 52865.273 24/10/09,19:50:50,19,08,1, 12.0,1,1, 6.534, 10535.575, 398.655, 52865.278 24/10/09,19:50:51,00,08,1, 11.9,1,1, 6.541, 10535.572, 398.655, 52865.278 24/10/09,19:50:51,01,08,1, 11.9,1,1, 6.541, 10535.572, 398.631, 52865.240 24/10/09,19:50:51,02,08,1, 11.9,1,1, 6.541, 10535.566, 398.635, 52865.281 24/10/09,19:50:51,03,08,1, 11.9,1,1, 6.541, 10535.577, 398.632, 52865.243 24/10/09,19:50:51,04,08,1, 11.9,1,1, 6.541, 10535.568, 398.636, 52865.321 24/10/09,19:50:51,05,08,1, 11.9,1,1, 6.541, 10535.566, 398.630, 52865.293 24/10/09,19:50:51,06,08,1, 11.9,1,1, 6.541, 10535.535, 398.630, 52865.424 24/10/09,19:50:51,07,08,1, 11.9,1,1, 6.541, 10535.579, 398.592, 52865.210 24/10/09,19:50:51,08,08,1, 11.9,1,1, 6.541, 10535.567, 398.594, 52865.179 24/10/09,19:50:51,09,08,1, 11.9,1,1, 6.541, 10535.550, 398.601, 52865.273 24/10/09,19:50:51,10,08,1, 11.9,1,1, 6.541, 10535.530, 398.608, 52865.216 24/10/09,19:50:51,11,08,1, 11.9,1,1, 6.541, 10535.567, 398.598, 52865.254 24/10/09,19:50:51,12,08,1, 11.9,1,1, 6.541, 10535.549, 398.587, 52865.219 24/10/09,19:50:51,13,08,1, 11.9,1,1, 6.541, 10535.539, 398.579, 52865.211 24/10/09,19:50:51,14,08,1, 11.9,1,1, 6.541, 10535.540, 398.550, 52865.270 24/10/09,19:50:51,15,08,1, 11.9,1,1, 6.541, 10535.540, 398.575, 52865.282 24/10/09,19:50:51,16,08,1, 11.9,1,1, 6.541, 10535.523, 398.562, 52865.237 24/10/09,19:50:51,17,08,1, 11.9,1,1, 6.541, 10535.541, 398.577, 52865.238 24/10/09,19:50:51,18,08,1, 11.9,1,1, 6.541, 10535.536, 398.552, 52865.208 24/10/09,19:50:51,19,08,1, 11.9,1,1, 6.541, 10535.552, 398.573, 52865.214 24/10/09,19:50:52,00,09,1, 11.9,1,1, 6.536, 10535.547, 398.573, 52865.214 24/10/09,19:50:52,01,09,1, 11.9,1,1, 6.536, 10535.550, 398.554, 52865.132 24/10/09,19:50:52,02,09,1, 11.9,1,1, 6.536, 10535.530, 398.564, 52865.213 24/10/09,19:50:52,03,09,1, 11.9,1,1, 6.536, 10535.549, 398.540, 52865.164 24/10/09,19:50:52,04,09,1, 11.9,1,1, 6.536, 10535.503, 398.548, 52865.216 24/10/09,19:50:52,05,09,1, 11.9,1,1, 6.536, 10535.537, 398.568, 52865.232 24/10/09,19:50:52,06,09,1, 11.9,1,1, 6.536, 10535.530, 398.558, 52865.218 24/10/09,19:50:52,07,09,1, 11.9,1,1, 6.536, 10535.516, 398.555, 52865.176 24/10/09,19:50:52,08,09,1, 11.9,1,1, 6.536, 10535.528, 398.535, 52865.214 24/10/09,19:50:52,09,09,1, 11.9,1,1, 6.536, 10535.535, 398.559, 52865.193 24/10/09,19:50:52,10,09,1, 11.9,1,1, 6.536, 10535.512, 398.522, 52865.152 24/10/09,19:50:52,11,09,1, 11.9,1,1, 6.536, 10535.540, 398.513, 52865.159 24/10/09,19:50:52,12,09,1, 11.9,1,1, 6.536, 10535.510, 398.510, 52865.100 24/10/09,19:50:52,13,09,1, 11.9,1,1, 6.536, 10535.516, 398.504, 52865.168 24/10/09,19:50:52,14,09,1, 11.9,1,1, 6.536, 10535.517, 398.505, 52865.081 24/10/09,19:50:52,15,09,1, 11.9,1,1, 6.536, 10535.517, 398.505, 52865.106 24/10/09,19:50:52,16,09,1, 11.9,1,1, 6.536, 10535.507, 398.496, 52865.109 24/10/09,19:50:52,17,09,1, 11.9,1,1, 6.536, 10535.516, 398.492, 52865.115 24/10/09,19:50:52,18,09,1, 11.9,1,1, 6.536, 10535.534, 398.482, 52865.146 24/10/09,19:50:52,19,09,1, 11.9,1,1, 6.536, 10535.516, 398.476, 52865.134 24/10/09,19:50:53,00,08,1, 11.8,1,1, 6.533, 10535.513, 398.476, 52865.134 24/10/09,19:50:53,01,08,1, 11.8,1,1, 6.533, 10535.496, 398.481, 52865.262 24/10/09,19:50:53,02,08,1, 11.8,1,1, 6.533, 10535.480, 398.458, 52865.070 24/10/09,19:50:53,03,08,1, 11.8,1,1, 6.533, 10535.517, 398.456, 52865.094 24/10/09,19:50:53,04,08,1, 11.8,1,1, 6.533, 10535.484, 398.480, 52865.025 24/10/09,19:50:53,05,08,1, 11.8,1,1, 6.533, 10535.474, 398.468, 52865.025 24/10/09,19:50:53,06,08,1, 11.8,1,1, 6.533, 10535.507, 398.446, 52865.053 24/10/09,19:50:53,07,08,1, 11.8,1,1, 6.533, 10535.500, 398.475, 52865.127 24/10/09,19:50:53,08,08,1, 11.8,1,1, 6.533, 10535.501, 398.431, 52865.042 24/10/09,19:50:53,09,08,1, 11.8,1,1, 6.533, 10535.477, 398.442, 52865.051 24/10/09,19:50:53,10,08,1, 11.8,1,1, 6.533, 10535.491, 398.443, 52865.005 24/10/09,19:50:53,11,08,1, 11.8,1,1, 6.533, 10535.483, 398.438, 52865.087 24/10/09,19:50:53,12,08,1, 11.8,1,1, 6.533, 10535.489, 398.448, 52865.102 24/10/09,19:50:53,13,08,1, 11.8,1,1, 6.533, 10535.467, 398.430, 52865.097 24/10/09,19:50:53,14,08,1, 11.8,1,1, 6.533, 10535.487, 398.427, 52865.062 24/10/09,19:50:53,15,08,1, 11.8,1,1, 6.533, 10535.492, 398.421, 52865.108 24/10/09,19:50:53,16,08,1, 11.8,1,1, 6.533, 10535.482, 398.424, 52865.080 24/10/09,19:50:53,17,08,1, 11.8,1,1, 6.533, 10535.453, 398.422, 52865.103 24/10/09,19:50:53,18,08,1, 11.8,1,1, 6.533, 10535.468, 398.421, 52865.103 24/10/09,19:50:53,19,08,1, 11.8,1,1, 6.533, 10535.470, 398.398, 52865.041 24/10/09,19:50:54,00,08,1, 11.9,1,1, 6.541, 10535.463, 398.398, 52865.041 24/10/09,19:50:54,01,08,1, 11.9,1,1, 6.541, 10535.436, 398.385, 52864.964 24/10/09,19:50:54,02,08,1, 11.9,1,1, 6.541, 10535.473, 398.383, 52864.964 24/10/09,19:50:54,03,08,1, 11.9,1,1, 6.541, 10535.466, 398.346, 52865.006 24/10/09,19:50:54,04,08,1, 11.9,1,1, 6.541, 10535.456, 398.366, 52864.936 24/10/09,19:50:54,05,08,1, 11.9,1,1, 6.541, 10535.454, 398.370, 52865.033 24/10/09,19:50:54,06,08,1, 11.9,1,1, 6.541, 10535.439, 398.335, 52864.998 24/10/09,19:50:54,07,08,1, 11.9,1,1, 6.541, 10535.451, 398.368, 52865.031 24/10/09,19:50:54,08,08,1, 11.9,1,1, 6.541, 10535.463, 398.358, 52865.026 24/10/09,19:50:54,09,08,1, 11.9,1,1, 6.541, 10535.456, 398.345, 52864.964 24/10/09,19:50:54,10,08,1, 11.9,1,1, 6.541, 10535.445, 398.320, 52865.011 24/10/09,19:50:54,11,08,1, 11.9,1,1, 6.541, 10535.443, 398.340, 52865.025 24/10/09,19:50:54,12,08,1, 11.9,1,1, 6.541, 10535.445, 398.311, 52864.982 24/10/09,19:50:54,13,08,1, 11.9,1,1, 6.541, 10535.458, 398.322, 52864.965 24/10/09,19:50:54,14,08,1, 11.9,1,1, 6.541, 10535.451, 398.312, 52864.963 24/10/09,19:50:54,15,08,1, 11.9,1,1, 6.541, 10535.455, 398.291, 52864.950 24/10/09,19:50:54,16,08,1, 11.9,1,1, 6.541, 10535.450, 398.310, 52864.897 24/10/09,19:50:54,17,08,1, 11.9,1,1, 6.541, 10535.437, 398.293, 52864.925 24/10/09,19:50:54,18,08,1, 11.9,1,1, 6.541, 10535.454, 398.305, 52864.971 24/10/09,19:50:54,19,08,1, 11.9,1,1, 6.541, 10535.453, 398.292, 52864.924 24/10/09,19:50:55,00,08,1, 11.8,1,1, 6.536, 10535.446, 398.292, 52864.924 24/10/09,19:50:55,01,08,1, 11.8,1,1, 6.536, 10535.418, 398.298, 52864.933 24/10/09,19:50:55,02,08,1, 11.8,1,1, 6.536, 10535.435, 398.268, 52864.922 24/10/09,19:50:55,03,08,1, 11.8,1,1, 6.536, 10535.437, 398.279, 52864.940 24/10/09,19:50:55,04,08,1, 11.8,1,1, 6.536, 10535.438, 398.263, 52864.944 24/10/09,19:50:55,05,08,1, 11.8,1,1, 6.536, 10535.441, 398.280, 52864.899 24/10/09,19:50:55,06,08,1, 11.8,1,1, 6.536, 10535.459, 398.263, 52864.870 24/10/09,19:50:55,07,08,1, 11.8,1,1, 6.536, 10535.429, 398.241, 52864.924 24/10/09,19:50:55,08,08,1, 11.8,1,1, 6.536, 10535.419, 398.252, 52864.891 24/10/09,19:50:55,09,08,1, 11.8,1,1, 6.536, 10535.428, 398.233, 52864.866 24/10/09,19:50:55,10,08,1, 11.8,1,1, 6.536, 10535.440, 398.235, 52864.923 24/10/09,19:50:55,11,08,1, 11.8,1,1, 6.536, 10535.440, 398.211, 52864.819 24/10/09,19:50:55,12,08,1, 11.8,1,1, 6.536, 10535.442, 398.234, 52864.993 24/10/09,19:50:55,13,08,1, 11.8,1,1, 6.536, 10535.418, 398.206, 52864.940 24/10/09,19:50:55,14,08,1, 11.8,1,1, 6.536, 10535.428, 398.204, 52864.824 24/10/09,19:50:55,15,08,1, 11.8,1,1, 6.536, 10535.428, 398.202, 52864.819 24/10/09,19:50:55,16,08,1, 11.8,1,1, 6.536, 10535.392, 398.194, 52864.853 24/10/09,19:50:55,17,08,1, 11.8,1,1, 6.536, 10535.412, 398.194, 52864.791 24/10/09,19:50:55,18,08,1, 11.8,1,1, 6.536, 10535.423, 398.180, 52864.828 24/10/09,19:50:55,19,08,1, 11.8,1,1, 6.536, 10535.425, 398.173, 52864.891 24/10/09,19:50:56,00,07,1, 11.9,1,1, 6.540, 10535.421, 398.173, 52864.891 24/10/09,19:50:56,01,07,1, 11.9,1,1, 6.540, 10535.429, 398.158, 52864.605 24/10/09,19:50:56,02,07,1, 11.9,1,1, 6.540, 10535.398, 398.158, 52864.878 24/10/09,19:50:56,03,07,1, 11.9,1,1, 6.540, 10535.402, 398.163, 52864.897 24/10/09,19:50:56,04,07,1, 11.9,1,1, 6.540, 10535.395, 398.146, 52864.855 24/10/09,19:50:56,05,07,1, 11.9,1,1, 6.540, 10535.400, 398.149, 52864.825 24/10/09,19:50:56,06,07,1, 11.9,1,1, 6.540, 10535.399, 398.158, 52864.825 24/10/09,19:50:56,07,07,1, 11.9,1,1, 6.540, 10535.410, 398.131, 52864.780 24/10/09,19:50:56,08,07,1, 11.9,1,1, 6.540, 10535.394, 398.112, 52864.779 24/10/09,19:50:56,09,07,1, 11.9,1,1, 6.540, 10535.406, 398.112, 52864.799 24/10/09,19:50:56,10,07,1, 11.9,1,1, 6.540, 10535.384, 398.107, 52864.841 24/10/09,19:50:56,11,07,1, 11.9,1,1, 6.540, 10535.381, 398.109, 52864.766 24/10/09,19:50:56,12,07,1, 11.9,1,1, 6.540, 10535.368, 398.100, 52864.815 24/10/09,19:50:56,13,07,1, 11.9,1,1, 6.540, 10535.383, 398.100, 52864.818 24/10/09,19:50:56,14,07,1, 11.9,1,1, 6.540, 10535.401, 398.082, 52864.758 24/10/09,19:50:56,15,07,1, 11.9,1,1, 6.540, 10535.386, 398.095, 52864.802 24/10/09,19:50:56,16,07,1, 11.9,1,1, 6.540, 10535.389, 398.087, 52864.763 24/10/09,19:50:56,17,07,1, 11.9,1,1, 6.540, 10535.392, 398.083, 52864.755 24/10/09,19:50:56,18,07,1, 11.9,1,1, 6.540, 10535.382, 398.086, 52864.811 24/10/09,19:50:56,19,07,1, 11.9,1,1, 6.540, 10535.383, 398.057, 52864.808 24/10/09,19:50:57,00,08,1, 11.9,1,1, 6.536, 10535.380, 398.057, 52864.808 24/10/09,19:50:57,01,08,1, 11.9,1,1, 6.536, 10535.365, 398.054, 52864.807 24/10/09,19:50:57,02,08,1, 11.9,1,1, 6.536, 10535.371, 398.110, 52864.987 24/10/09,19:50:57,03,08,1, 11.9,1,1, 6.536, 10535.398, 398.111, 52864.960 24/10/09,19:50:57,04,08,1, 11.9,1,1, 6.536, 10535.383, 398.092, 52864.961 24/10/09,19:50:57,05,08,1, 11.9,1,1, 6.536, 10535.365, 398.104, 52864.980 24/10/09,19:50:57,06,08,1, 11.9,1,1, 6.536, 10535.373, 398.108, 52864.950 24/10/09,19:50:57,07,08,1, 11.9,1,1, 6.536, 10535.363, 398.067, 52864.894 24/10/09,19:50:57,08,08,1, 11.9,1,1, 6.536, 10535.351, 398.078, 52864.992 24/10/09,19:50:57,09,08,1, 11.9,1,1, 6.536, 10535.361, 398.073, 52864.947 24/10/09,19:50:57,10,08,1, 11.9,1,1, 6.536, 10535.352, 398.062, 52864.951 24/10/09,19:50:57,11,08,1, 11.9,1,1, 6.536, 10535.360, 398.070, 52864.877 24/10/09,19:50:57,12,08,1, 11.9,1,1, 6.536, 10535.345, 398.048, 52864.942 24/10/09,19:50:57,13,08,1, 11.9,1,1, 6.536, 10535.336, 398.042, 52864.864 24/10/09,19:50:57,14,08,1, 11.9,1,1, 6.536, 10535.309, 398.044, 52864.955 24/10/09,19:50:57,15,08,1, 11.9,1,1, 6.536, 10535.355, 398.053, 52864.861 24/10/09,19:50:57,16,08,1, 11.9,1,1, 6.536, 10535.356, 398.029, 52864.901 24/10/09,19:50:57,17,08,1, 11.9,1,1, 6.536, 10535.342, 398.051, 52864.824 24/10/09,19:50:57,18,08,1, 11.9,1,1, 6.536, 10535.366, 398.041, 52864.903 24/10/09,19:50:57,19,08,1, 11.9,1,1, 6.536, 10535.350, 398.011, 52864.894 24/10/09,19:50:58,00,09,1, 11.9,1,1, 6.534, 10535.346, 398.011, 52864.894 24/10/09,19:50:58,01,09,1, 11.9,1,1, 6.534, 10535.358, 397.989, 52864.872 24/10/09,19:50:58,02,09,1, 11.9,1,1, 6.534, 10535.331, 397.990, 52864.913 24/10/09,19:50:58,03,09,1, 11.9,1,1, 6.534, 10535.340, 397.982, 52864.842 24/10/09,19:50:58,04,09,1, 11.9,1,1, 6.534, 10535.308, 397.974, 52864.912 24/10/09,19:50:58,05,09,1, 11.9,1,1, 6.534, 10535.343, 397.954, 52864.828 24/10/09,19:50:58,06,09,1, 11.9,1,1, 6.534, 10535.332, 397.983, 52864.831 24/10/09,19:50:58,07,09,1, 11.9,1,1, 6.534, 10535.331, 397.948, 52864.845 24/10/09,19:50:58,08,09,1, 11.9,1,1, 6.534, 10535.329, 397.977, 52864.930 24/10/09,19:50:58,09,09,1, 11.9,1,1, 6.534, 10535.338, 397.957, 52864.828 24/10/09,19:50:58,10,09,1, 11.9,1,1, 6.534, 10535.360, 397.949, 52864.883 24/10/09,19:50:58,11,09,1, 11.9,1,1, 6.534, 10535.325, 397.951, 52864.875 24/10/09,19:50:58,12,09,1, 11.9,1,1, 6.534, 10535.339, 397.943, 52864.792 24/10/09,19:50:58,13,09,1, 11.9,1,1, 6.534, 10535.335, 397.918, 52864.831 24/10/09,19:50:58,14,09,1, 11.9,1,1, 6.534, 10535.317, 397.925, 52864.897 24/10/09,19:50:58,15,09,1, 11.9,1,1, 6.534, 10535.304, 397.900, 52864.881 24/10/09,19:50:58,16,09,1, 11.9,1,1, 6.534, 10535.320, 397.905, 52864.868 24/10/09,19:50:58,17,09,1, 11.9,1,1, 6.534, 10535.282, 397.912, 52864.853 24/10/09,19:50:58,18,09,1, 11.9,1,1, 6.534, 10535.319, 397.878, 52864.791 24/10/09,19:50:58,19,09,1, 11.9,1,1, 6.534, 10535.291, 397.895, 52864.764 24/10/09,19:50:59,00,09,1, 11.9,1,1, 6.537, 10535.288, 397.895, 52864.764 24/10/09,19:50:59,01,09,1, 11.9,1,1, 6.537, 10535.301, 397.894, 52864.824 24/10/09,19:50:59,02,09,1, 11.9,1,1, 6.537, 10535.299, 397.897, 52864.847 24/10/09,19:50:59,03,09,1, 11.9,1,1, 6.537, 10535.304, 397.874, 52864.790 24/10/09,19:50:59,04,09,1, 11.9,1,1, 6.537, 10535.295, 397.881, 52864.813 24/10/09,19:50:59,05,09,1, 11.9,1,1, 6.537, 10535.304, 397.849, 52864.754 24/10/09,19:50:59,06,09,1, 11.9,1,1, 6.537, 10535.280, 397.847, 52864.752 24/10/09,19:50:59,07,09,1, 11.9,1,1, 6.537, 10535.295, 397.863, 52864.766 24/10/09,19:50:59,08,09,1, 11.9,1,1, 6.537, 10535.263, 397.849, 52864.769 24/10/09,19:50:59,09,09,1, 11.9,1,1, 6.537, 10535.299, 397.865, 52864.810 24/10/09,19:50:59,10,09,1, 11.9,1,1, 6.537, 10535.287, 397.856, 52864.845 24/10/09,19:50:59,11,09,1, 11.9,1,1, 6.537, 10535.270, 397.820, 52864.757 24/10/09,19:50:59,12,09,1, 11.9,1,1, 6.537, 10535.287, 397.842, 52864.847 24/10/09,19:50:59,13,09,1, 11.9,1,1, 6.537, 10535.286, 397.827, 52864.810 24/10/09,19:50:59,14,09,1, 11.9,1,1, 6.537, 10535.271, 397.820, 52864.773 24/10/09,19:50:59,15,09,1, 11.9,1,1, 6.537, 10535.267, 397.796, 52864.784 24/10/09,19:50:59,16,09,1, 11.9,1,1, 6.537, 10535.268, 397.793, 52864.786 24/10/09,19:50:59,17,09,1, 11.9,1,1, 6.537, 10535.261, 397.763, 52864.729 24/10/09,19:50:59,18,09,1, 11.9,1,1, 6.537, 10535.298, 397.759, 52864.744 24/10/09,19:50:59,19,09,1, 11.9,1,1, 6.537, 10535.284, 397.761, 52864.776 24/10/09,19:51:00,00,09,1, 11.8,1,1, 6.534, 10535.280, 397.761, 52864.776 24/10/09,19:51:00,01,09,1, 11.8,1,1, 6.534, 10535.258, 397.753, 52864.696 24/10/09,19:51:00,02,09,1, 11.8,1,1, 6.534, 10535.263, 397.675, 52864.475 24/10/09,19:51:00,03,09,1, 11.8,1,1, 6.534, 10535.255, 397.662, 52864.544 24/10/09,19:51:00,04,09,1, 11.8,1,1, 6.534, 10535.241, 397.669, 52864.492 24/10/09,19:51:00,05,09,1, 11.8,1,1, 6.534, 10535.252, 397.667, 52864.510 24/10/09,19:51:00,06,09,1, 11.8,1,1, 6.534, 10535.256, 397.662, 52864.433 24/10/09,19:51:00,07,09,1, 11.8,1,1, 6.534, 10535.229, 397.665, 52864.524 24/10/09,19:51:00,08,09,1, 11.8,1,1, 6.534, 10535.220, 397.661, 52864.545 24/10/09,19:51:00,09,09,1, 11.8,1,1, 6.534, 10535.238, 397.638, 52864.505 24/10/09,19:51:00,10,09,1, 11.8,1,1, 6.534, 10535.214, 397.632, 52864.457 24/10/09,19:51:00,11,09,1, 11.8,1,1, 6.534, 10535.233, 397.647, 52864.487 24/10/09,19:51:00,12,09,1, 11.8,1,1, 6.534, 10535.234, 397.621, 52864.450 24/10/09,19:51:00,13,09,1, 11.8,1,1, 6.534, 10535.207, 397.621, 52864.432 24/10/09,19:51:00,14,09,1, 11.8,1,1, 6.534, 10535.204, 397.632, 52864.490 24/10/09,19:51:00,15,09,1, 11.8,1,1, 6.534, 10535.229, 397.613, 52864.386 24/10/09,19:51:00,16,09,1, 11.8,1,1, 6.534, 10535.217, 397.613, 52864.495 24/10/09,19:51:00,17,09,1, 11.8,1,1, 6.534, 10535.232, 397.578, 52864.388 24/10/09,19:51:00,18,09,1, 11.8,1,1, 6.534, 10535.226, 397.586, 52864.460 24/10/09,19:51:00,19,09,1, 11.8,1,1, 6.534, 10535.215, 397.585, 52864.410 24/10/09,19:51:01,00,09,1, 11.9,1,1, 6.542, 10535.213, 397.585, 52864.410 24/10/09,19:51:01,01,09,1, 11.9,1,1, 6.542, 10535.201, 397.571, 52864.412 24/10/09,19:51:01,02,09,1, 11.9,1,1, 6.542, 10535.183, 397.533, 52864.472 24/10/09,19:51:01,03,09,1, 11.9,1,1, 6.542, 10535.203, 397.557, 52864.402 24/10/09,19:51:01,04,09,1, 11.9,1,1, 6.542, 10535.183, 397.551, 52864.400 24/10/09,19:51:01,05,09,1, 11.9,1,1, 6.542, 10535.165, 397.544, 52864.331 24/10/09,19:51:01,06,09,1, 11.9,1,1, 6.542, 10535.168, 397.554, 52864.431 24/10/09,19:51:01,07,09,1, 11.9,1,1, 6.542, 10535.176, 397.535, 52864.440 24/10/09,19:51:01,08,09,1, 11.9,1,1, 6.542, 10535.181, 397.525, 52864.377 24/10/09,19:51:01,09,09,1, 11.9,1,1, 6.542, 10535.206, 397.524, 52864.342 24/10/09,19:51:01,10,09,1, 11.9,1,1, 6.542, 10535.183, 397.502, 52864.444 24/10/09,19:51:01,11,09,1, 11.9,1,1, 6.542, 10535.179, 397.504, 52864.431 24/10/09,19:51:01,12,09,1, 11.9,1,1, 6.542, 10535.167, 397.490, 52864.443 24/10/09,19:51:01,13,09,1, 11.9,1,1, 6.542, 10535.195, 397.508, 52864.368 24/10/09,19:51:01,14,09,1, 11.9,1,1, 6.542, 10535.196, 397.485, 52864.335 24/10/09,19:51:01,15,09,1, 11.9,1,1, 6.542, 10535.156, 397.483, 52864.422 24/10/09,19:51:01,16,09,1, 11.9,1,1, 6.542, 10535.173, 397.487, 52864.364 24/10/09,19:51:01,17,09,1, 11.9,1,1, 6.542, 10535.158, 397.472, 52864.358 24/10/09,19:51:01,18,09,1, 11.9,1,1, 6.542, 10535.152, 397.491, 52864.393 24/10/09,19:51:01,19,09,1, 11.9,1,1, 6.542, 10535.161, 397.469, 52864.441 24/10/09,19:51:02,00,09,1, 11.8,1,1, 6.536, 10535.154, 397.469, 52864.441 24/10/09,19:51:02,01,09,1, 11.8,1,1, 6.536, 10535.173, 397.443, 52864.348 24/10/09,19:51:02,02,09,1, 11.8,1,1, 6.536, 10535.166, 397.450, 52864.350 24/10/09,19:51:02,03,09,1, 11.8,1,1, 6.536, 10535.164, 397.431, 52864.340 24/10/09,19:51:02,04,09,1, 11.8,1,1, 6.536, 10535.183, 397.399, 52864.376 24/10/09,19:51:02,05,09,1, 11.8,1,1, 6.536, 10535.151, 397.427, 52864.346 24/10/09,19:51:02,06,09,1, 11.8,1,1, 6.536, 10535.172, 397.404, 52864.313 24/10/09,19:51:02,07,09,1, 11.8,1,1, 6.536, 10535.160, 397.391, 52864.308 24/10/09,19:51:02,08,09,1, 11.8,1,1, 6.536, 10535.141, 397.388, 52864.329 24/10/09,19:51:02,09,09,1, 11.8,1,1, 6.536, 10535.152, 397.397, 52864.280 24/10/09,19:51:02,10,09,1, 11.8,1,1, 6.536, 10535.151, 397.381, 52864.310 24/10/09,19:51:02,11,09,1, 11.8,1,1, 6.536, 10535.160, 397.358, 52864.285 24/10/09,19:51:02,12,09,1, 11.8,1,1, 6.536, 10535.156, 397.374, 52864.345 24/10/09,19:51:02,13,09,1, 11.8,1,1, 6.536, 10535.108, 397.393, 52864.363 24/10/09,19:51:02,14,09,1, 11.8,1,1, 6.536, 10535.132, 397.371, 52864.340 24/10/09,19:51:02,15,09,1, 11.8,1,1, 6.536, 10535.148, 397.327, 52864.275 24/10/09,19:51:02,16,09,1, 11.8,1,1, 6.536, 10535.147, 397.345, 52864.322 24/10/09,19:51:02,17,09,1, 11.8,1,1, 6.536, 10535.116, 397.332, 52864.310 24/10/09,19:51:02,18,09,1, 11.8,1,1, 6.536, 10535.137, 397.321, 52864.326 24/10/09,19:51:02,19,09,1, 11.8,1,1, 6.536, 10535.152, 397.353, 52864.329 24/10/09,19:51:03,00,09,1, 11.9,1,1, 6.539, 10535.146, 397.353, 52864.329 24/10/09,19:51:03,01,09,1, 11.9,1,1, 6.539, 10535.139, 397.289, 52864.306 24/10/09,19:51:03,02,09,1, 11.9,1,1, 6.539, 10535.120, 397.299, 52864.299 24/10/09,19:51:03,03,09,1, 11.9,1,1, 6.539, 10535.137, 397.307, 52864.212 24/10/09,19:51:03,04,09,1, 11.9,1,1, 6.539, 10535.132, 397.294, 52864.324 24/10/09,19:51:03,05,09,1, 11.9,1,1, 6.539, 10535.115, 397.291, 52864.253 24/10/09,19:51:03,06,09,1, 11.9,1,1, 6.539, 10535.127, 397.296, 52864.307 24/10/09,19:51:03,07,09,1, 11.9,1,1, 6.539, 10535.110, 397.273, 52864.261 24/10/09,19:51:03,08,09,1, 11.9,1,1, 6.539, 10535.113, 397.261, 52864.248 24/10/09,19:51:03,09,09,1, 11.9,1,1, 6.539, 10535.104, 397.257, 52864.220 24/10/09,19:51:03,10,09,1, 11.9,1,1, 6.539, 10535.112, 397.265, 52864.293 24/10/09,19:51:03,11,09,1, 11.9,1,1, 6.539, 10535.100, 397.237, 52864.213 24/10/09,19:51:03,12,09,1, 11.9,1,1, 6.539, 10535.116, 397.239, 52864.277 24/10/09,19:51:03,13,09,1, 11.9,1,1, 6.539, 10535.096, 397.235, 52864.263 24/10/09,19:51:03,14,09,1, 11.9,1,1, 6.539, 10535.107, 397.205, 52864.210 24/10/09,19:51:03,15,09,1, 11.9,1,1, 6.539, 10535.096, 397.235, 52864.262 24/10/09,19:51:03,16,09,1, 11.9,1,1, 6.539, 10535.086, 397.218, 52864.209 24/10/09,19:51:03,17,09,1, 11.9,1,1, 6.539, 10535.084, 397.198, 52864.238 24/10/09,19:51:03,18,09,1, 11.9,1,1, 6.539, 10535.075, 397.169, 52864.226 24/10/09,19:51:03,19,09,1, 11.9,1,1, 6.539, 10535.069, 397.165, 52864.230 24/10/09,19:51:04,00,09,1, 11.9,1,1, 6.536, 10535.063, 397.165, 52864.230 24/10/09,19:51:04,01,09,1, 11.9,1,1, 6.536, 10535.087, 397.173, 52864.247 24/10/09,19:51:04,02,09,1, 11.9,1,1, 6.536, 10535.099, 397.150, 52864.148 24/10/09,19:51:04,03,09,1, 11.9,1,1, 6.536, 10535.072, 397.151, 52864.203 24/10/09,19:51:04,04,09,1, 11.9,1,1, 6.536, 10535.078, 397.153, 52864.162 24/10/09,19:51:04,05,09,1, 11.9,1,1, 6.536, 10535.069, 397.152, 52864.133 24/10/09,19:51:04,06,09,1, 11.9,1,1, 6.536, 10535.077, 397.134, 52864.199 24/10/09,19:51:04,07,09,1, 11.9,1,1, 6.536, 10535.068, 397.116, 52864.118 24/10/09,19:51:04,08,09,1, 11.9,1,1, 6.536, 10535.058, 397.107, 52864.145 24/10/09,19:51:04,09,09,1, 11.9,1,1, 6.536, 10535.068, 397.110, 52864.149 24/10/09,19:51:04,10,09,1, 11.9,1,1, 6.536, 10535.057, 397.107, 52864.192 24/10/09,19:51:04,11,09,1, 11.9,1,1, 6.536, 10535.056, 397.074, 52864.181 24/10/09,19:51:04,12,09,1, 11.9,1,1, 6.536, 10535.048, 397.072, 52864.130 24/10/09,19:51:04,13,09,1, 11.9,1,1, 6.536, 10535.049, 397.084, 52864.101 24/10/09,19:51:04,14,09,1, 11.9,1,1, 6.536, 10535.066, 397.074, 52864.158 24/10/09,19:51:04,15,09,1, 11.9,1,1, 6.536, 10535.082, 397.058, 52864.150 24/10/09,19:51:04,16,09,1, 11.9,1,1, 6.536, 10535.065, 397.050, 52864.109 24/10/09,19:51:04,17,09,1, 11.9,1,1, 6.536, 10535.045, 397.060, 52864.180 24/10/09,19:51:04,18,09,1, 11.9,1,1, 6.536, 10535.060, 397.035, 52864.158 24/10/09,19:51:04,19,09,1, 11.9,1,1, 6.536, 10535.038, 397.048, 52864.123 24/10/09,19:51:05,00,09,1, 11.9,1,1, 6.536, 10535.038, 397.048, 52864.123 24/10/09,19:51:05,01,09,1, 11.9,1,1, 6.536, 10535.059, 397.017, 52864.090 24/10/09,19:51:05,02,09,1, 11.9,1,1, 6.536, 10535.050, 397.011, 52864.084 24/10/09,19:51:05,03,09,1, 11.9,1,1, 6.536, 10535.052, 396.996, 52864.122 24/10/09,19:51:05,04,09,1, 11.9,1,1, 6.536, 10535.055, 396.998, 52864.184 24/10/09,19:51:05,05,09,1, 11.9,1,1, 6.536, 10535.039, 396.969, 52864.093 24/10/09,19:51:05,06,09,1, 11.9,1,1, 6.536, 10535.042, 396.971, 52864.065 24/10/09,19:51:05,07,09,1, 11.9,1,1, 6.536, 10535.021, 396.975, 52864.147 24/10/09,19:51:05,08,09,1, 11.9,1,1, 6.536, 10535.038, 396.959, 52864.130 24/10/09,19:51:05,09,09,1, 11.9,1,1, 6.536, 10535.041, 396.936, 52864.095 24/10/09,19:51:05,10,09,1, 11.9,1,1, 6.536, 10535.052, 396.951, 52864.131 24/10/09,19:51:05,11,09,1, 11.9,1,1, 6.536, 10535.028, 396.905, 52864.092 24/10/09,19:51:05,12,09,1, 11.9,1,1, 6.536, 10535.053, 396.934, 52864.133 24/10/09,19:51:05,13,09,1, 11.9,1,1, 6.536, 10535.038, 396.942, 52864.108 24/10/09,19:51:05,14,09,1, 11.9,1,1, 6.536, 10535.012, 396.934, 52864.038 24/10/09,19:51:05,15,09,1, 11.9,1,1, 6.536, 10535.048, 396.922, 52864.053 24/10/09,19:51:05,16,09,1, 11.9,1,1, 6.536, 10535.033, 396.926, 52864.108 24/10/09,19:51:05,17,09,1, 11.9,1,1, 6.536, 10535.027, 396.905, 52864.129 24/10/09,19:51:05,18,09,1, 11.9,1,1, 6.536, 10535.044, 396.918, 52864.145 24/10/09,19:51:05,19,09,1, 11.9,1,1, 6.536, 10535.049, 396.918, 52864.039 24/10/09,19:51:06,00,09,1, 11.9,1,1, 6.538, 10535.046, 396.918, 52864.039 24/10/09,19:51:06,01,09,1, 11.9,1,1, 6.538, 10535.021, 396.890, 52864.033 24/10/09,19:51:06,02,09,1, 11.9,1,1, 6.538, 10535.018, 396.897, 52864.085 24/10/09,19:51:06,03,09,1, 11.9,1,1, 6.538, 10534.992, 396.875, 52864.107 24/10/09,19:51:06,04,09,1, 11.9,1,1, 6.538, 10535.032, 396.878, 52864.003 24/10/09,19:51:06,05,09,1, 11.9,1,1, 6.538, 10535.039, 396.849, 52864.060 24/10/09,19:51:06,06,09,1, 11.9,1,1, 6.538, 10535.007, 396.847, 52864.050 24/10/09,19:51:06,07,09,1, 11.9,1,1, 6.538, 10534.994, 396.837, 52863.980 24/10/09,19:51:06,08,09,1, 11.9,1,1, 6.538, 10535.006, 396.834, 52864.090 24/10/09,19:51:06,09,09,1, 11.9,1,1, 6.538, 10534.991, 396.804, 52864.005 24/10/09,19:51:06,10,09,1, 11.9,1,1, 6.538, 10535.000, 396.802, 52864.009 24/10/09,19:51:06,11,09,1, 11.9,1,1, 6.538, 10535.011, 396.797, 52863.981 24/10/09,19:51:06,12,09,1, 11.9,1,1, 6.538, 10535.016, 396.792, 52864.004 24/10/09,19:51:06,13,09,1, 11.9,1,1, 6.538, 10534.987, 396.782, 52863.946 24/10/09,19:51:06,14,09,1, 11.9,1,1, 6.538, 10535.009, 396.775, 52863.943 24/10/09,19:51:06,15,09,1, 11.9,1,1, 6.538, 10535.006, 396.766, 52864.062 24/10/09,19:51:06,16,09,1, 11.9,1,1, 6.538, 10534.996, 396.767, 52864.018 24/10/09,19:51:06,17,09,1, 11.9,1,1, 6.538, 10534.994, 396.752, 52864.004 24/10/09,19:51:06,18,09,1, 11.9,1,1, 6.538, 10534.983, 396.754, 52863.942 24/10/09,19:51:06,19,09,1, 11.9,1,1, 6.538, 10534.996, 396.757, 52863.952 24/10/09,19:51:07,00,09,1, 11.9,1,1, 6.535, 10534.996, 396.757, 52863.952 24/10/09,19:51:07,01,09,1, 11.9,1,1, 6.535, 10534.995, 396.708, 52863.941 24/10/09,19:51:07,02,09,1, 11.9,1,1, 6.535, 10534.989, 396.720, 52863.996 24/10/09,19:51:07,03,09,1, 11.9,1,1, 6.535, 10534.999, 396.705, 52863.937 24/10/09,19:51:07,04,09,1, 11.9,1,1, 6.535, 10534.976, 396.689, 52864.012 24/10/09,19:51:07,05,09,1, 11.9,1,1, 6.535, 10534.961, 396.691, 52863.989 24/10/09,19:51:07,06,09,1, 11.9,1,1, 6.535, 10534.982, 396.667, 52863.908 24/10/09,19:51:07,07,09,1, 11.9,1,1, 6.535, 10534.972, 396.651, 52863.930 24/10/09,19:51:07,08,09,1, 11.9,1,1, 6.535, 10534.982, 396.665, 52863.974 24/10/09,19:51:07,09,09,1, 11.9,1,1, 6.535, 10534.949, 396.648, 52863.900 24/10/09,19:51:07,10,09,1, 11.9,1,1, 6.535, 10534.960, 396.640, 52863.983 24/10/09,19:51:07,11,09,1, 11.9,1,1, 6.535, 10534.949, 396.636, 52863.967 24/10/09,19:51:07,12,09,1, 11.9,1,1, 6.535, 10534.982, 396.632, 52863.949 24/10/09,19:51:07,13,09,1, 11.9,1,1, 6.535, 10534.961, 396.643, 52863.963 24/10/09,19:51:07,14,09,1, 11.9,1,1, 6.535, 10534.955, 396.636, 52863.893 24/10/09,19:51:07,15,09,1, 11.9,1,1, 6.535, 10534.948, 396.596, 52863.920 24/10/09,19:51:07,16,09,1, 11.9,1,1, 6.535, 10534.957, 396.607, 52863.882 24/10/09,19:51:07,17,09,1, 11.9,1,1, 6.535, 10534.950, 396.601, 52863.889 24/10/09,19:51:07,18,09,1, 11.9,1,1, 6.535, 10534.963, 396.603, 52863.924 24/10/09,19:51:07,19,09,1, 11.9,1,1, 6.535, 10534.969, 396.578, 52863.870 24/10/09,19:51:08,00,09,1, 12.0,1,1, 6.535, 10534.962, 396.578, 52863.870 24/10/09,19:51:08,01,09,1, 12.0,1,1, 6.535, 10534.969, 396.560, 52863.908 24/10/09,19:51:08,02,09,1, 12.0,1,1, 6.535, 10534.953, 396.551, 52863.845 24/10/09,19:51:08,03,09,1, 12.0,1,1, 6.535, 10534.943, 396.538, 52863.896 24/10/09,19:51:08,04,09,1, 12.0,1,1, 6.535, 10534.964, 396.529, 52863.874 24/10/09,19:51:08,05,09,1, 12.0,1,1, 6.535, 10534.976, 396.501, 52863.872 24/10/09,19:51:08,06,09,1, 12.0,1,1, 6.535, 10534.928, 396.511, 52863.903 24/10/09,19:51:08,07,09,1, 12.0,1,1, 6.535, 10534.942, 396.490, 52863.850 24/10/09,19:51:08,08,09,1, 12.0,1,1, 6.535, 10534.956, 396.510, 52863.828 24/10/09,19:51:08,09,09,1, 12.0,1,1, 6.535, 10534.936, 396.500, 52863.877 24/10/09,19:51:08,10,09,1, 12.0,1,1, 6.535, 10534.966, 396.474, 52863.841 24/10/09,19:51:08,11,09,1, 12.0,1,1, 6.535, 10534.950, 396.492, 52863.854 24/10/09,19:51:08,12,09,1, 12.0,1,1, 6.535, 10534.950, 396.468, 52863.855 24/10/09,19:51:08,13,09,1, 12.0,1,1, 6.535, 10534.955, 396.476, 52863.774 24/10/09,19:51:08,14,09,1, 12.0,1,1, 6.535, 10534.943, 396.487, 52863.843 24/10/09,19:51:08,15,09,1, 12.0,1,1, 6.535, 10534.958, 396.486, 52863.825 24/10/09,19:51:08,16,09,1, 12.0,1,1, 6.535, 10534.945, 396.445, 52863.828 24/10/09,19:51:08,17,09,1, 12.0,1,1, 6.535, 10534.957, 396.439, 52863.771 24/10/09,19:51:08,18,09,1, 12.0,1,1, 6.535, 10534.970, 396.435, 52863.830 24/10/09,19:51:08,19,09,1, 12.0,1,1, 6.535, 10534.965, 396.447, 52863.801 24/10/09,19:51:09,00,09,1, 12.0,1,1, 6.542, 10534.962, 396.447, 52863.801 24/10/09,19:51:09,01,09,1, 12.0,1,1, 6.542, 10534.976, 396.414, 52863.749 24/10/09,19:51:09,02,09,1, 12.0,1,1, 6.542, 10534.967, 396.404, 52863.779 24/10/09,19:51:09,03,09,1, 12.0,1,1, 6.542, 10534.951, 396.398, 52863.838 24/10/09,19:51:09,04,09,1, 12.0,1,1, 6.542, 10534.938, 396.359, 52863.730 24/10/09,19:51:09,05,09,1, 12.0,1,1, 6.542, 10534.950, 396.356, 52863.785 24/10/09,19:51:09,06,09,1, 12.0,1,1, 6.542, 10534.981, 396.370, 52863.759 24/10/09,19:51:09,07,09,1, 12.0,1,1, 6.542, 10534.946, 396.380, 52863.815 24/10/09,19:51:09,08,09,1, 12.0,1,1, 6.542, 10534.953, 396.376, 52863.784 24/10/09,19:51:09,09,09,1, 12.0,1,1, 6.542, 10534.949, 396.335, 52863.819 24/10/09,19:51:09,10,09,1, 12.0,1,1, 6.542, 10534.959, 396.347, 52863.796 24/10/09,19:51:09,11,09,1, 12.0,1,1, 6.542, 10534.943, 396.334, 52863.732 24/10/09,19:51:09,12,09,1, 12.0,1,1, 6.542, 10534.958, 396.332, 52863.718 24/10/09,19:51:09,13,09,1, 12.0,1,1, 6.542, 10534.947, 396.295, 52863.719 24/10/09,19:51:09,14,09,1, 12.0,1,1, 6.542, 10534.961, 396.291, 52863.736 24/10/09,19:51:09,15,09,1, 12.0,1,1, 6.542, 10534.961, 396.306, 52863.708 24/10/09,19:51:09,16,09,1, 12.0,1,1, 6.542, 10534.959, 396.296, 52863.714 24/10/09,19:51:09,17,09,1, 12.0,1,1, 6.542, 10534.934, 396.281, 52863.739 24/10/09,19:51:09,18,09,1, 12.0,1,1, 6.542, 10534.940, 396.264, 52863.761 24/10/09,19:51:09,19,09,1, 12.0,1,1, 6.542, 10534.945, 396.261, 52863.721 24/10/09,19:51:10,00,09,1, 11.9,1,1, 6.541, 10534.937, 396.261, 52863.721 24/10/09,19:51:10,01,09,1, 11.9,1,1, 6.541, 10534.952, 396.250, 52863.698 24/10/09,19:51:10,02,09,1, 11.9,1,1, 6.541, 10534.955, 396.234, 52863.716 24/10/09,19:51:10,03,09,1, 11.9,1,1, 6.541, 10534.929, 396.232, 52863.754 24/10/09,19:51:10,04,09,1, 11.9,1,1, 6.541, 10534.935, 396.237, 52863.749 24/10/09,19:51:10,05,09,1, 11.9,1,1, 6.541, 10534.954, 396.224, 52863.830 24/10/09,19:51:10,06,09,1, 11.9,1,1, 6.541, 10534.928, 396.203, 52863.637 24/10/09,19:51:10,07,09,1, 11.9,1,1, 6.541, 10534.914, 396.205, 52863.735 24/10/09,19:51:10,08,09,1, 11.9,1,1, 6.541, 10534.957, 396.195, 52863.709 24/10/09,19:51:10,09,09,1, 11.9,1,1, 6.541, 10534.949, 396.185, 52863.684 24/10/09,19:51:10,10,09,1, 11.9,1,1, 6.541, 10534.947, 396.198, 52863.737 24/10/09,19:51:10,11,09,1, 11.9,1,1, 6.541, 10534.974, 396.172, 52863.657 24/10/09,19:51:10,12,09,1, 11.9,1,1, 6.541, 10534.964, 396.175, 52863.702 24/10/09,19:51:10,13,09,1, 11.9,1,1, 6.541, 10534.941, 396.149, 52863.671 24/10/09,19:51:10,14,09,1, 11.9,1,1, 6.541, 10534.957, 396.148, 52863.626 24/10/09,19:51:10,15,09,1, 11.9,1,1, 6.541, 10534.954, 396.131, 52863.629 24/10/09,19:51:10,16,09,1, 11.9,1,1, 6.541, 10534.960, 396.122, 52863.729 24/10/09,19:51:10,17,09,1, 11.9,1,1, 6.541, 10534.950, 396.135, 52863.608 24/10/09,19:51:10,18,09,1, 11.9,1,1, 6.541, 10534.948, 396.108, 52863.651 24/10/09,19:51:10,19,09,1, 11.9,1,1, 6.541, 10534.959, 396.103, 52863.682 24/10/09,19:51:11,00,09,1, 11.9,1,1, 6.536, 10534.954, 396.103, 52863.682 24/10/09,19:51:11,01,09,1, 11.9,1,1, 6.536, 10534.969, 396.092, 52863.720 24/10/09,19:51:11,02,09,1, 11.9,1,1, 6.536, 10534.949, 396.098, 52863.680 24/10/09,19:51:11,03,09,1, 11.9,1,1, 6.536, 10534.954, 396.095, 52863.640 24/10/09,19:51:11,04,09,1, 11.9,1,1, 6.536, 10534.927, 396.078, 52863.581 24/10/09,19:51:11,05,09,1, 11.9,1,1, 6.536, 10534.948, 396.070, 52863.689 24/10/09,19:51:11,06,09,1, 11.9,1,1, 6.536, 10534.950, 396.046, 52863.587 24/10/09,19:51:11,07,09,1, 11.9,1,1, 6.536, 10534.956, 396.047, 52863.619 24/10/09,19:51:11,08,09,1, 11.9,1,1, 6.536, 10534.942, 396.051, 52863.632 24/10/09,19:51:11,09,09,1, 11.9,1,1, 6.536, 10534.950, 396.020, 52863.618 24/10/09,19:51:11,10,09,1, 11.9,1,1, 6.536, 10534.967, 396.031, 52863.605 24/10/09,19:51:11,11,09,1, 11.9,1,1, 6.536, 10534.958, 396.011, 52863.641 24/10/09,19:51:11,12,09,1, 11.9,1,1, 6.536, 10534.960, 396.000, 52863.694 24/10/09,19:51:11,13,09,1, 11.9,1,1, 6.536, 10534.970, 396.004, 52863.670 24/10/09,19:51:11,14,09,1, 11.9,1,1, 6.536, 10534.956, 396.000, 52863.661 24/10/09,19:51:11,15,09,1, 11.9,1,1, 6.536, 10534.953, 395.993, 52863.670 24/10/09,19:51:11,16,09,1, 11.9,1,1, 6.536, 10534.940, 395.970, 52863.623 24/10/09,19:51:11,17,09,1, 11.9,1,1, 6.536, 10534.939, 395.966, 52863.579 24/10/09,19:51:11,18,09,1, 11.9,1,1, 6.536, 10534.955, 395.947, 52863.526 24/10/09,19:51:11,19,09,1, 11.9,1,1, 6.536, 10534.929, 395.947, 52863.559 24/10/09,19:51:12,00,09,1, 11.9,1,1, 6.535, 10534.921, 395.947, 52863.559 24/10/09,19:51:12,01,09,1, 11.9,1,1, 6.535, 10534.935, 395.920, 52863.567 24/10/09,19:51:12,02,09,1, 11.9,1,1, 6.535, 10534.949, 395.917, 52863.642 24/10/09,19:51:12,03,09,1, 11.9,1,1, 6.535, 10534.924, 395.897, 52863.637 24/10/09,19:51:12,04,09,1, 11.9,1,1, 6.535, 10534.932, 395.906, 52863.540 24/10/09,19:51:12,05,09,1, 11.9,1,1, 6.535, 10534.964, 395.870, 52863.551 24/10/09,19:51:12,06,09,1, 11.9,1,1, 6.535, 10534.978, 395.874, 52863.551 24/10/09,19:51:12,07,09,1, 11.9,1,1, 6.535, 10534.952, 395.853, 52863.597 24/10/09,19:51:12,08,09,1, 11.9,1,1, 6.535, 10534.942, 395.868, 52863.634 24/10/09,19:51:12,09,09,1, 11.9,1,1, 6.535, 10534.945, 395.850, 52863.550 24/10/09,19:51:12,10,09,1, 11.9,1,1, 6.535, 10534.957, 395.846, 52863.618 24/10/09,19:51:12,11,09,1, 11.9,1,1, 6.535, 10534.931, 395.837, 52863.521 24/10/09,19:51:12,12,09,1, 11.9,1,1, 6.535, 10534.947, 395.817, 52863.613 24/10/09,19:51:12,13,09,1, 11.9,1,1, 6.535, 10534.957, 395.808, 52863.556 24/10/09,19:51:12,14,09,1, 11.9,1,1, 6.535, 10534.967, 395.832, 52863.577 24/10/09,19:51:12,15,09,1, 11.9,1,1, 6.535, 10534.935, 395.776, 52863.520 24/10/09,19:51:12,16,09,1, 11.9,1,1, 6.535, 10534.952, 395.780, 52863.565 24/10/09,19:51:12,17,09,1, 11.9,1,1, 6.535, 10534.950, 395.765, 52863.588 24/10/09,19:51:12,18,09,1, 11.9,1,1, 6.535, 10534.923, 395.758, 52863.511 24/10/09,19:51:12,19,09,1, 11.9,1,1, 6.535, 10534.942, 395.756, 52863.550 24/10/09,19:51:13,00,09,1, 12.0,1,1, 6.537, 10534.937, 395.756, 52863.550 24/10/09,19:51:13,01,09,1, 12.0,1,1, 6.537, 10534.907, 395.737, 52863.527 24/10/09,19:51:13,02,09,1, 12.0,1,1, 6.537, 10534.923, 395.744, 52863.547 24/10/09,19:51:13,03,09,1, 12.0,1,1, 6.537, 10534.920, 395.746, 52863.548 24/10/09,19:51:13,04,09,1, 12.0,1,1, 6.537, 10534.935, 395.722, 52863.502 24/10/09,19:51:13,05,09,1, 12.0,1,1, 6.537, 10534.919, 395.720, 52863.550 24/10/09,19:51:13,06,09,1, 12.0,1,1, 6.537, 10534.914, 395.703, 52863.458 24/10/09,19:51:13,07,09,1, 12.0,1,1, 6.537, 10534.909, 395.699, 52863.484 24/10/09,19:51:13,08,09,1, 12.0,1,1, 6.537, 10534.901, 395.678, 52863.526 24/10/09,19:51:13,09,09,1, 12.0,1,1, 6.537, 10534.896, 395.664, 52863.539 24/10/09,19:51:13,10,09,1, 12.0,1,1, 6.537, 10534.901, 395.664, 52863.450 24/10/09,19:51:13,11,09,1, 12.0,1,1, 6.537, 10534.910, 395.664, 52863.539 24/10/09,19:51:13,12,09,1, 12.0,1,1, 6.537, 10534.911, 395.673, 52863.491 24/10/09,19:51:13,13,09,1, 12.0,1,1, 6.537, 10534.907, 395.618, 52863.414 24/10/09,19:51:13,14,09,1, 12.0,1,1, 6.537, 10534.917, 395.634, 52863.484 24/10/09,19:51:13,15,09,1, 12.0,1,1, 6.537, 10534.932, 395.613, 52863.534 24/10/09,19:51:13,16,09,1, 12.0,1,1, 6.537, 10534.914, 395.611, 52863.526 24/10/09,19:51:13,17,09,1, 12.0,1,1, 6.537, 10534.918, 395.612, 52863.441 24/10/09,19:51:13,18,09,1, 12.0,1,1, 6.537, 10534.914, 395.575, 52863.431 24/10/09,19:51:13,19,09,1, 12.0,1,1, 6.537, 10534.897, 395.585, 52863.437 24/10/09,19:51:14,00,09,1, 11.9,1,1, 6.543, 10534.896, 395.585, 52863.437 24/10/09,19:51:14,01,09,1, 11.9,1,1, 6.543, 10534.894, 395.563, 52863.436 24/10/09,19:51:14,02,09,1, 11.9,1,1, 6.543, 10534.895, 395.577, 52863.492 24/10/09,19:51:14,03,09,1, 11.9,1,1, 6.543, 10534.879, 395.553, 52863.452 24/10/09,19:51:14,04,09,1, 11.9,1,1, 6.543, 10534.899, 395.547, 52863.459 24/10/09,19:51:14,05,09,1, 11.9,1,1, 6.543, 10534.860, 395.528, 52863.360 24/10/09,19:51:14,06,09,1, 11.9,1,1, 6.543, 10534.870, 395.523, 52863.508 24/10/09,19:51:14,07,09,1, 11.9,1,1, 6.543, 10534.913, 395.499, 52863.378 24/10/09,19:51:14,08,09,1, 11.9,1,1, 6.543, 10534.900, 395.481, 52863.385 24/10/09,19:51:14,09,09,1, 11.9,1,1, 6.543, 10534.878, 395.491, 52863.490 24/10/09,19:51:14,10,09,1, 11.9,1,1, 6.543, 10534.857, 395.476, 52863.506 24/10/09,19:51:14,11,09,1, 11.9,1,1, 6.543, 10534.842, 395.484, 52863.458 24/10/09,19:51:14,12,09,1, 11.9,1,1, 6.543, 10534.855, 395.451, 52863.441 24/10/09,19:51:14,13,09,1, 11.9,1,1, 6.543, 10534.867, 395.453, 52863.450 24/10/09,19:51:14,14,09,1, 11.9,1,1, 6.543, 10534.851, 395.428, 52863.369 24/10/09,19:51:14,15,09,1, 11.9,1,1, 6.543, 10534.816, 395.451, 52863.434 24/10/09,19:51:14,16,09,1, 11.9,1,1, 6.543, 10534.846, 395.421, 52863.412 24/10/09,19:51:14,17,09,1, 11.9,1,1, 6.543, 10534.861, 395.399, 52863.383 24/10/09,19:51:14,18,09,1, 11.9,1,1, 6.543, 10534.855, 395.408, 52863.426 24/10/09,19:51:14,19,09,1, 11.9,1,1, 6.543, 10534.837, 395.388, 52863.362 24/10/09,19:51:15,00,08,1, 11.8,1,1, 6.535, 10534.829, 395.388, 52863.362 24/10/09,19:51:15,01,08,1, 11.8,1,1, 6.535, 10534.809, 395.392, 52863.369 24/10/09,19:51:15,02,08,1, 11.8,1,1, 6.535, 10534.804, 395.378, 52863.394 24/10/09,19:51:15,03,08,1, 11.8,1,1, 6.535, 10534.834, 395.382, 52863.380 24/10/09,19:51:15,04,08,1, 11.8,1,1, 6.535, 10534.835, 395.358, 52863.360 24/10/09,19:51:15,05,08,1, 11.8,1,1, 6.535, 10534.817, 395.348, 52863.325 24/10/09,19:51:15,06,08,1, 11.8,1,1, 6.535, 10534.819, 395.352, 52863.395 24/10/09,19:51:15,07,08,1, 11.8,1,1, 6.535, 10534.804, 395.310, 52863.348 24/10/09,19:51:15,08,08,1, 11.8,1,1, 6.535, 10534.812, 395.332, 52863.395 24/10/09,19:51:15,09,08,1, 11.8,1,1, 6.535, 10534.799, 395.335, 52863.371 24/10/09,19:51:15,10,08,1, 11.8,1,1, 6.535, 10534.800, 395.303, 52863.346 24/10/09,19:51:15,11,08,1, 11.8,1,1, 6.535, 10534.766, 395.295, 52863.336 24/10/09,19:51:15,12,08,1, 11.8,1,1, 6.535, 10534.797, 395.309, 52863.374 24/10/09,19:51:15,13,08,1, 11.8,1,1, 6.535, 10534.784, 395.283, 52863.419 24/10/09,19:51:15,14,08,1, 11.8,1,1, 6.535, 10534.802, 395.260, 52863.316 24/10/09,19:51:15,15,08,1, 11.8,1,1, 6.535, 10534.782, 395.261, 52863.314 24/10/09,19:51:15,16,08,1, 11.8,1,1, 6.535, 10534.794, 395.248, 52863.309 24/10/09,19:51:15,17,08,1, 11.8,1,1, 6.535, 10534.772, 395.237, 52863.274 24/10/09,19:51:15,18,08,1, 11.8,1,1, 6.535, 10534.761, 395.236, 52863.339 24/10/09,19:51:15,19,08,1, 11.8,1,1, 6.535, 10534.773, 395.253, 52863.366 24/10/09,19:51:16,00,08,1, 11.9,1,1, 6.541, 10534.770, 395.253, 52863.366 24/10/09,19:51:16,01,08,1, 11.9,1,1, 6.541, 10534.749, 395.224, 52863.345 24/10/09,19:51:16,02,08,1, 11.9,1,1, 6.541, 10534.767, 395.204, 52863.309 24/10/09,19:51:16,03,08,1, 11.9,1,1, 6.541, 10534.775, 395.217, 52863.273 24/10/09,19:51:16,04,08,1, 11.9,1,1, 6.541, 10534.787, 395.183, 52863.292 24/10/09,19:51:16,05,08,1, 11.9,1,1, 6.541, 10534.775, 395.197, 52863.312 24/10/09,19:51:16,06,08,1, 11.9,1,1, 6.541, 10534.778, 395.188, 52863.295 24/10/09,19:51:16,07,08,1, 11.9,1,1, 6.541, 10534.773, 395.182, 52863.350 24/10/09,19:51:16,08,08,1, 11.9,1,1, 6.541, 10534.770, 395.162, 52863.228 24/10/09,19:51:16,09,08,1, 11.9,1,1, 6.541, 10534.768, 395.149, 52863.239 24/10/09,19:51:16,10,08,1, 11.9,1,1, 6.541, 10534.780, 395.145, 52863.258 24/10/09,19:51:16,11,08,1, 11.9,1,1, 6.541, 10534.742, 395.148, 52863.315 24/10/09,19:51:16,12,08,1, 11.9,1,1, 6.541, 10534.745, 395.124, 52863.311 24/10/09,19:51:16,13,08,1, 11.9,1,1, 6.541, 10534.753, 395.144, 52863.342 24/10/09,19:51:16,14,08,1, 11.9,1,1, 6.541, 10534.742, 395.129, 52863.304 24/10/09,19:51:16,15,08,1, 11.9,1,1, 6.541, 10534.740, 395.098, 52863.285 24/10/09,19:51:16,16,08,1, 11.9,1,1, 6.541, 10534.751, 395.095, 52863.230 24/10/09,19:51:16,17,08,1, 11.9,1,1, 6.541, 10534.747, 395.103, 52863.239 24/10/09,19:51:16,18,08,1, 11.9,1,1, 6.541, 10534.747, 395.082, 52863.251 24/10/09,19:51:16,19,08,1, 11.9,1,1, 6.541, 10534.726, 395.078, 52863.211 24/10/09,19:51:17,00,08,1, 11.9,1,1, 6.537, 10534.720, 395.078, 52863.211 24/10/09,19:51:17,01,08,1, 11.9,1,1, 6.537, 10534.730, 395.067, 52863.255 24/10/09,19:51:17,02,08,1, 11.9,1,1, 6.537, 10534.740, 395.060, 52863.313 24/10/09,19:51:17,03,08,1, 11.9,1,1, 6.537, 10534.735, 395.022, 52863.201 24/10/09,19:51:17,04,08,1, 11.9,1,1, 6.537, 10534.745, 395.024, 52863.214 24/10/09,19:51:17,05,08,1, 11.9,1,1, 6.537, 10534.753, 395.008, 52863.241 24/10/09,19:51:17,06,08,1, 11.9,1,1, 6.537, 10534.713, 395.031, 52863.181 24/10/09,19:51:17,07,08,1, 11.9,1,1, 6.537, 10534.715, 394.999, 52863.242 24/10/09,19:51:17,08,08,1, 11.9,1,1, 6.537, 10534.719, 394.993, 52863.173 24/10/09,19:51:17,09,08,1, 11.9,1,1, 6.537, 10534.715, 394.974, 52863.194 24/10/09,19:51:17,10,08,1, 11.9,1,1, 6.537, 10534.714, 394.984, 52863.201 24/10/09,19:51:17,11,08,1, 11.9,1,1, 6.537, 10534.710, 394.964, 52863.197 24/10/09,19:51:17,12,08,1, 11.9,1,1, 6.537, 10534.709, 394.951, 52863.190 24/10/09,19:51:17,13,08,1, 11.9,1,1, 6.537, 10534.680, 394.952, 52863.235 24/10/09,19:51:17,14,08,1, 11.9,1,1, 6.537, 10534.720, 394.925, 52863.155 24/10/09,19:51:17,15,08,1, 11.9,1,1, 6.537, 10534.678, 394.933, 52863.219 24/10/09,19:51:17,16,08,1, 11.9,1,1, 6.537, 10534.693, 394.929, 52863.211 24/10/09,19:51:17,17,08,1, 11.9,1,1, 6.537, 10534.699, 394.893, 52863.121 24/10/09,19:51:17,18,08,1, 11.9,1,1, 6.537, 10534.700, 394.879, 52863.147 24/10/09,19:51:17,19,08,1, 11.9,1,1, 6.537, 10534.664, 394.902, 52863.208 24/10/09,19:51:18,00,08,1, 11.9,1,1, 6.536, 10534.662, 394.902, 52863.208 24/10/09,19:51:18,01,08,1, 11.9,1,1, 6.536, 10534.702, 394.870, 52863.190 24/10/09,19:51:18,02,08,1, 11.9,1,1, 6.536, 10534.701, 394.859, 52863.148 24/10/09,19:51:18,03,08,1, 11.9,1,1, 6.536, 10534.679, 394.834, 52863.128 24/10/09,19:51:18,04,08,1, 11.9,1,1, 6.536, 10534.663, 394.860, 52863.175 24/10/09,19:51:18,05,08,1, 11.9,1,1, 6.536, 10534.687, 394.831, 52863.178 24/10/09,19:51:18,06,08,1, 11.9,1,1, 6.536, 10534.685, 394.843, 52863.155 24/10/09,19:51:18,07,08,1, 11.9,1,1, 6.536, 10534.692, 394.815, 52863.158 24/10/09,19:51:18,08,08,1, 11.9,1,1, 6.536, 10534.660, 394.812, 52863.106 24/10/09,19:51:18,09,08,1, 11.9,1,1, 6.536, 10534.669, 394.801, 52863.112 24/10/09,19:51:18,10,08,1, 11.9,1,1, 6.536, 10534.650, 394.794, 52863.129 24/10/09,19:51:18,11,08,1, 11.9,1,1, 6.536, 10534.656, 394.801, 52863.203 24/10/09,19:51:18,12,08,1, 11.9,1,1, 6.536, 10534.665, 394.764, 52863.089 24/10/09,19:51:18,13,08,1, 11.9,1,1, 6.536, 10534.650, 394.799, 52863.166 24/10/09,19:51:18,14,08,1, 11.9,1,1, 6.536, 10534.631, 394.751, 52863.080 24/10/09,19:51:18,15,08,1, 11.9,1,1, 6.536, 10534.637, 394.736, 52863.041 24/10/09,19:51:18,16,08,1, 11.9,1,1, 6.536, 10534.660, 394.738, 52863.077 24/10/09,19:51:18,17,08,1, 11.9,1,1, 6.536, 10534.663, 394.729, 52863.104 24/10/09,19:51:18,18,08,1, 11.9,1,1, 6.536, 10534.663, 394.741, 52863.062 24/10/09,19:51:18,19,08,1, 11.9,1,1, 6.536, 10534.626, 394.708, 52863.065 24/10/09,19:51:19,00,08,1, 11.9,1,1, 6.536, 10534.620, 394.708, 52863.065 24/10/09,19:51:19,01,08,1, 11.9,1,1, 6.536, 10534.633, 394.709, 52863.095 24/10/09,19:51:19,02,08,1, 11.9,1,1, 6.536, 10534.612, 394.686, 52863.146 24/10/09,19:51:19,03,08,1, 11.9,1,1, 6.536, 10534.634, 394.673, 52863.078 24/10/09,19:51:19,04,08,1, 11.9,1,1, 6.536, 10534.621, 394.683, 52863.046 24/10/09,19:51:19,05,08,1, 11.9,1,1, 6.536, 10534.654, 394.658, 52863.029 24/10/09,19:51:19,06,08,1, 11.9,1,1, 6.536, 10534.630, 394.646, 52863.037 24/10/09,19:51:19,07,08,1, 11.9,1,1, 6.536, 10534.642, 394.639, 52863.085 24/10/09,19:51:19,08,08,1, 11.9,1,1, 6.536, 10534.655, 394.605, 52863.037 24/10/09,19:51:19,09,08,1, 11.9,1,1, 6.536, 10534.660, 394.602, 52863.063 24/10/09,19:51:19,10,08,1, 11.9,1,1, 6.536, 10534.629, 394.614, 52863.085 24/10/09,19:51:19,11,08,1, 11.9,1,1, 6.536, 10534.632, 394.600, 52863.031 24/10/09,19:51:19,12,08,1, 11.9,1,1, 6.536, 10534.630, 394.566, 52863.005 24/10/09,19:51:19,13,08,1, 11.9,1,1, 6.536, 10534.633, 394.581, 52863.013 24/10/09,19:51:19,14,08,1, 11.9,1,1, 6.536, 10534.637, 394.569, 52863.053 24/10/09,19:51:19,15,08,1, 11.9,1,1, 6.536, 10534.649, 394.568, 52863.106 24/10/09,19:51:19,16,08,1, 11.9,1,1, 6.536, 10534.628, 394.538, 52863.037 24/10/09,19:51:19,17,08,1, 11.9,1,1, 6.536, 10534.629, 394.542, 52863.059 24/10/09,19:51:19,18,08,1, 11.9,1,1, 6.536, 10534.632, 394.526, 52863.042 24/10/09,19:51:19,19,08,1, 11.9,1,1, 6.536, 10534.632, 394.529, 52863.043 24/10/09,19:51:20,00,08,1, 11.8,1,1, 6.538, 10534.629, 394.529, 52863.043 24/10/09,19:51:20,01,08,1, 11.8,1,1, 6.538, 10534.623, 394.502, 52863.053 24/10/09,19:51:20,02,08,1, 11.8,1,1, 6.538, 10534.597, 394.518, 52863.055 24/10/09,19:51:20,03,08,1, 11.8,1,1, 6.538, 10534.609, 394.467, 52863.017 24/10/09,19:51:20,04,08,1, 11.8,1,1, 6.538, 10534.613, 394.466, 52863.025 24/10/09,19:51:20,05,08,1, 11.8,1,1, 6.538, 10534.623, 394.490, 52863.048 24/10/09,19:51:20,06,08,1, 11.8,1,1, 6.538, 10534.622, 394.476, 52863.006 24/10/09,19:51:20,07,08,1, 11.8,1,1, 6.538, 10534.622, 394.470, 52863.002 24/10/09,19:51:20,08,08,1, 11.8,1,1, 6.538, 10534.614, 394.468, 52862.991 24/10/09,19:51:20,09,08,1, 11.8,1,1, 6.538, 10534.633, 394.419, 52862.965 24/10/09,19:51:20,10,08,1, 11.8,1,1, 6.538, 10534.621, 394.436, 52862.987 24/10/09,19:51:20,11,08,1, 11.8,1,1, 6.538, 10534.589, 394.435, 52863.020 24/10/09,19:51:20,12,08,1, 11.8,1,1, 6.538, 10534.587, 394.408, 52862.938 24/10/09,19:51:20,13,08,1, 11.8,1,1, 6.538, 10534.601, 394.414, 52862.994 24/10/09,19:51:20,14,08,1, 11.8,1,1, 6.538, 10534.633, 394.405, 52862.912 24/10/09,19:51:20,15,08,1, 11.8,1,1, 6.538, 10534.588, 394.373, 52862.954 24/10/09,19:51:20,16,08,1, 11.8,1,1, 6.538, 10534.608, 394.390, 52862.969 24/10/09,19:51:20,17,08,1, 11.8,1,1, 6.538, 10534.606, 394.365, 52863.008 24/10/09,19:51:20,18,08,1, 11.8,1,1, 6.538, 10534.628, 394.367, 52862.988 24/10/09,19:51:20,19,08,1, 11.8,1,1, 6.538, 10534.617, 394.366, 52862.960 24/10/09,19:51:21,00,08,1, 11.9,1,1, 6.542, 10534.612, 394.366, 52862.960 24/10/09,19:51:21,01,08,1, 11.9,1,1, 6.542, 10534.601, 394.333, 52862.963 24/10/09,19:51:21,02,08,1, 11.9,1,1, 6.542, 10534.597, 394.330, 52862.988 24/10/09,19:51:21,03,08,1, 11.9,1,1, 6.542, 10534.597, 394.335, 52862.965 24/10/09,19:51:21,04,08,1, 11.9,1,1, 6.542, 10534.595, 394.332, 52863.007 24/10/09,19:51:21,05,08,1, 11.9,1,1, 6.542, 10534.597, 394.328, 52862.998 24/10/09,19:51:21,06,08,1, 11.9,1,1, 6.542, 10534.587, 394.299, 52862.937 24/10/09,19:51:21,07,08,1, 11.9,1,1, 6.542, 10534.605, 394.311, 52862.990 24/10/09,19:51:21,08,08,1, 11.9,1,1, 6.542, 10534.617, 394.311, 52862.986 24/10/09,19:51:21,09,08,1, 11.9,1,1, 6.542, 10534.604, 394.292, 52862.965 24/10/09,19:51:21,10,08,1, 11.9,1,1, 6.542, 10534.601, 394.310, 52862.969 24/10/09,19:51:21,11,08,1, 11.9,1,1, 6.542, 10534.612, 394.279, 52862.885 24/10/09,19:51:21,12,08,1, 11.9,1,1, 6.542, 10534.581, 394.260, 52862.905 24/10/09,19:51:21,13,08,1, 11.9,1,1, 6.542, 10534.589, 394.255, 52862.873 24/10/09,19:51:21,14,08,1, 11.9,1,1, 6.542, 10534.611, 394.245, 52862.885 24/10/09,19:51:21,15,08,1, 11.9,1,1, 6.542, 10534.588, 394.238, 52862.916 24/10/09,19:51:21,16,08,1, 11.9,1,1, 6.542, 10534.610, 394.217, 52862.939 24/10/09,19:51:21,17,08,1, 11.9,1,1, 6.542, 10534.579, 394.220, 52862.929 24/10/09,19:51:21,18,08,1, 11.9,1,1, 6.542, 10534.600, 394.207, 52862.927 24/10/09,19:51:21,19,08,1, 11.9,1,1, 6.542, 10534.612, 394.203, 52862.891 24/10/09,19:51:22,00,08,1, 11.9,1,1, 6.533, 10534.604, 394.203, 52862.891 24/10/09,19:51:22,01,08,1, 11.9,1,1, 6.533, 10534.602, 394.184, 52862.904 24/10/09,19:51:22,02,08,1, 11.9,1,1, 6.533, 10534.625, 394.180, 52862.899 24/10/09,19:51:22,03,08,1, 11.9,1,1, 6.533, 10534.615, 394.179, 52862.909 24/10/09,19:51:22,04,08,1, 11.9,1,1, 6.533, 10534.615, 394.163, 52862.879 24/10/09,19:51:22,05,08,1, 11.9,1,1, 6.533, 10534.597, 394.183, 52862.919 24/10/09,19:51:22,06,08,1, 11.9,1,1, 6.533, 10534.594, 394.169, 52862.935 24/10/09,19:51:22,07,08,1, 11.9,1,1, 6.533, 10534.610, 394.184, 52862.891 24/10/09,19:51:22,08,08,1, 11.9,1,1, 6.533, 10534.606, 394.147, 52862.905 24/10/09,19:51:22,09,08,1, 11.9,1,1, 6.533, 10534.593, 394.140, 52862.906 24/10/09,19:51:22,10,08,1, 11.9,1,1, 6.533, 10534.591, 394.146, 52862.933 24/10/09,19:51:22,11,08,1, 11.9,1,1, 6.533, 10534.603, 394.139, 52862.917 24/10/09,19:51:22,12,08,1, 11.9,1,1, 6.533, 10534.592, 394.133, 52862.846 24/10/09,19:51:22,13,08,1, 11.9,1,1, 6.533, 10534.587, 394.108, 52862.643 24/10/09,19:51:22,14,08,1, 11.9,1,1, 6.533, 10534.591, 394.106, 52862.943 24/10/09,19:51:22,15,08,1, 11.9,1,1, 6.533, 10534.590, 394.104, 52862.932 24/10/09,19:51:22,16,08,1, 11.9,1,1, 6.533, 10534.596, 394.094, 52862.930 24/10/09,19:51:22,17,08,1, 11.9,1,1, 6.533, 10534.611, 394.094, 52862.908 24/10/09,19:51:22,18,08,1, 11.9,1,1, 6.533, 10534.558, 394.094, 52863.100 24/10/09,19:51:22,19,08,1, 11.9,1,1, 6.533, 10534.578, 394.071, 52862.964 24/10/09,19:51:23,00,08,1, 11.9,1,1, 6.537, 10534.570, 394.071, 52862.964 24/10/09,19:51:23,01,08,1, 11.9,1,1, 6.537, 10534.578, 394.046, 52862.836 24/10/09,19:51:23,02,08,1, 11.9,1,1, 6.537, 10534.603, 394.036, 52862.865 24/10/09,19:51:23,03,08,1, 11.9,1,1, 6.537, 10534.581, 394.022, 52862.866 24/10/09,19:51:23,04,08,1, 11.9,1,1, 6.537, 10534.570, 394.014, 52862.840 24/10/09,19:51:23,05,08,1, 11.9,1,1, 6.537, 10534.564, 394.024, 52862.800 24/10/09,19:51:23,06,08,1, 11.9,1,1, 6.537, 10534.573, 394.009, 52862.846 24/10/09,19:51:23,07,08,1, 11.9,1,1, 6.537, 10534.564, 394.006, 52862.841 24/10/09,19:51:23,08,08,1, 11.9,1,1, 6.537, 10534.618, 394.010, 52862.860 24/10/09,19:51:23,09,08,1, 11.9,1,1, 6.537, 10534.594, 394.005, 52862.838 24/10/09,19:51:23,10,08,1, 11.9,1,1, 6.537, 10534.590, 394.006, 52862.838 24/10/09,19:51:23,11,08,1, 11.9,1,1, 6.537, 10534.585, 393.994, 52862.823 24/10/09,19:51:23,12,08,1, 11.9,1,1, 6.537, 10534.587, 393.962, 52862.787 24/10/09,19:51:23,13,08,1, 11.9,1,1, 6.537, 10534.598, 393.970, 52862.861 24/10/09,19:51:23,14,08,1, 11.9,1,1, 6.537, 10534.589, 393.970, 52862.811 24/10/09,19:51:23,15,08,1, 11.9,1,1, 6.537, 10534.588, 393.968, 52862.862 24/10/09,19:51:23,16,08,1, 11.9,1,1, 6.537, 10534.577, 393.931, 52862.875 24/10/09,19:51:23,17,08,1, 11.9,1,1, 6.537, 10534.576, 393.925, 52862.828 24/10/09,19:51:23,18,08,1, 11.9,1,1, 6.537, 10534.607, 393.922, 52862.795 24/10/09,19:51:23,19,08,1, 11.9,1,1, 6.537, 10534.582, 393.930, 52862.797 24/10/09,19:51:24,00,09,1, 11.9,1,1, 6.537, 10534.579, 393.930, 52862.797 24/10/09,19:51:24,01,09,1, 11.9,1,1, 6.537, 10534.612, 393.914, 52862.761 24/10/09,19:51:24,02,09,1, 11.9,1,1, 6.537, 10534.624, 393.918, 52862.862 24/10/09,19:51:24,03,09,1, 11.9,1,1, 6.537, 10534.583, 393.891, 52862.839 24/10/09,19:51:24,04,09,1, 11.9,1,1, 6.537, 10534.601, 393.902, 52862.754 24/10/09,19:51:24,05,09,1, 11.9,1,1, 6.537, 10534.588, 393.898, 52862.805 24/10/09,19:51:24,06,09,1, 11.9,1,1, 6.537, 10534.580, 393.894, 52862.810 24/10/09,19:51:24,07,09,1, 11.9,1,1, 6.537, 10534.556, 393.910, 52862.992 24/10/09,19:51:24,08,09,1, 11.9,1,1, 6.537, 10534.539, 393.891, 52862.854 24/10/09,19:51:24,09,09,1, 11.9,1,1, 6.537, 10534.554, 393.873, 52862.764 24/10/09,19:51:24,10,09,1, 11.9,1,1, 6.537, 10534.563, 393.862, 52862.791 24/10/09,19:51:24,11,09,1, 11.9,1,1, 6.537, 10534.576, 393.839, 52862.726 24/10/09,19:51:24,12,09,1, 11.9,1,1, 6.537, 10534.574, 393.848, 52862.703 24/10/09,19:51:24,13,09,1, 11.9,1,1, 6.537, 10534.599, 393.831, 52862.722 24/10/09,19:51:24,14,09,1, 11.9,1,1, 6.537, 10534.584, 393.854, 52862.770 24/10/09,19:51:24,15,09,1, 11.9,1,1, 6.537, 10534.581, 393.819, 52862.758 24/10/09,19:51:24,16,09,1, 11.9,1,1, 6.537, 10534.578, 393.823, 52862.756 24/10/09,19:51:24,17,09,1, 11.9,1,1, 6.537, 10534.585, 393.817, 52862.770 24/10/09,19:51:24,18,09,1, 11.9,1,1, 6.537, 10534.565, 393.801, 52862.719 24/10/09,19:51:24,19,09,1, 11.9,1,1, 6.537, 10534.584, 393.771, 52862.752 24/10/09,19:51:25,00,09,1, 11.9,1,1, 6.539, 10534.579, 393.771, 52862.752 24/10/09,19:51:25,01,09,1, 11.9,1,1, 6.539, 10534.583, 393.774, 52862.741 24/10/09,19:51:25,02,09,1, 11.9,1,1, 6.539, 10534.594, 393.791, 52862.743 24/10/09,19:51:25,03,09,1, 11.9,1,1, 6.539, 10534.590, 393.783, 52862.717 24/10/09,19:51:25,04,09,1, 11.9,1,1, 6.539, 10534.592, 393.769, 52862.762 24/10/09,19:51:25,05,09,1, 11.9,1,1, 6.539, 10534.584, 393.758, 52862.745 24/10/09,19:51:25,06,09,1, 11.9,1,1, 6.539, 10534.577, 393.766, 52862.766 24/10/09,19:51:25,07,09,1, 11.9,1,1, 6.539, 10534.568, 393.742, 52862.702 24/10/09,19:51:25,08,09,1, 11.9,1,1, 6.539, 10534.572, 393.752, 52862.757 24/10/09,19:51:25,09,09,1, 11.9,1,1, 6.539, 10534.572, 393.757, 52862.774 24/10/09,19:51:25,10,09,1, 11.9,1,1, 6.539, 10534.556, 393.736, 52862.780 24/10/09,19:51:25,11,09,1, 11.9,1,1, 6.539, 10534.581, 393.717, 52862.722 24/10/09,19:51:25,12,09,1, 11.9,1,1, 6.539, 10534.590, 393.706, 52862.723 24/10/09,19:51:25,13,09,1, 11.9,1,1, 6.539, 10534.584, 393.695, 52862.674 24/10/09,19:51:25,14,09,1, 11.9,1,1, 6.539, 10534.607, 393.680, 52862.715 24/10/09,19:51:25,15,09,1, 11.9,1,1, 6.539, 10534.589, 393.702, 52862.740 24/10/09,19:51:25,16,09,1, 11.9,1,1, 6.539, 10534.583, 393.666, 52862.792 24/10/09,19:51:25,17,09,1, 11.9,1,1, 6.539, 10534.597, 393.704, 52862.823 24/10/09,19:51:25,18,09,1, 11.9,1,1, 6.539, 10534.577, 393.675, 52862.719 24/10/09,19:51:25,19,09,1, 11.9,1,1, 6.539, 10534.561, 393.655, 52862.710 24/10/09,19:51:26,00,08,1, 11.9,1,1, 6.537, 10534.554, 393.655, 52862.710 24/10/09,19:51:26,01,08,1, 11.9,1,1, 6.537, 10534.585, 393.648, 52862.679 24/10/09,19:51:26,02,08,1, 11.9,1,1, 6.537, 10534.584, 393.652, 52862.695 24/10/09,19:51:26,03,08,1, 11.9,1,1, 6.537, 10534.590, 393.635, 52862.697 24/10/09,19:51:26,04,08,1, 11.9,1,1, 6.537, 10534.601, 393.631, 52862.745 24/10/09,19:51:26,05,08,1, 11.9,1,1, 6.537, 10534.590, 393.627, 52862.710 24/10/09,19:51:26,06,08,1, 11.9,1,1, 6.537, 10534.572, 393.589, 52862.685 24/10/09,19:51:26,07,08,1, 11.9,1,1, 6.537, 10534.591, 393.616, 52862.664 24/10/09,19:51:26,08,08,1, 11.9,1,1, 6.537, 10534.578, 393.620, 52862.647 24/10/09,19:51:26,09,08,1, 11.9,1,1, 6.537, 10534.590, 393.586, 52862.671 24/10/09,19:51:26,10,08,1, 11.9,1,1, 6.537, 10534.562, 393.599, 52862.730 24/10/09,19:51:26,11,08,1, 11.9,1,1, 6.537, 10534.576, 393.603, 52862.776 24/10/09,19:51:26,12,08,1, 11.9,1,1, 6.537, 10534.572, 393.593, 52862.694 24/10/09,19:51:26,13,08,1, 11.9,1,1, 6.537, 10534.576, 393.558, 52862.671 24/10/09,19:51:26,14,08,1, 11.9,1,1, 6.537, 10534.568, 393.582, 52862.716 24/10/09,19:51:26,15,08,1, 11.9,1,1, 6.537, 10534.585, 393.569, 52862.725 24/10/09,19:51:26,16,08,1, 11.9,1,1, 6.537, 10534.579, 393.582, 52862.665 24/10/09,19:51:26,17,08,1, 11.9,1,1, 6.537, 10534.581, 393.580, 52862.689 24/10/09,19:51:26,18,08,1, 11.9,1,1, 6.537, 10534.571, 393.559, 52862.654 24/10/09,19:51:26,19,08,1, 11.9,1,1, 6.537, 10534.572, 393.550, 52862.677 24/10/09,19:51:27,00,07,1, 11.9,1,1, 6.538, 10534.570, 393.550, 52862.677 24/10/09,19:51:27,01,07,1, 11.9,1,1, 6.538, 10534.573, 393.543, 52862.642 24/10/09,19:51:27,02,07,1, 11.9,1,1, 6.538, 10534.568, 393.519, 52862.632 24/10/09,19:51:27,03,07,1, 11.9,1,1, 6.538, 10534.573, 393.567, 52862.674 24/10/09,19:51:27,04,07,1, 11.9,1,1, 6.538, 10534.543, 393.543, 52862.660 24/10/09,19:51:27,05,07,1, 11.9,1,1, 6.538, 10534.566, 393.540, 52862.677 24/10/09,19:51:27,06,07,1, 11.9,1,1, 6.538, 10534.562, 393.538, 52862.694 24/10/09,19:51:27,07,07,1, 11.9,1,1, 6.538, 10534.602, 393.526, 52862.638 24/10/09,19:51:27,08,07,1, 11.9,1,1, 6.538, 10534.562, 393.538, 52862.685 24/10/09,19:51:27,09,07,1, 11.9,1,1, 6.538, 10534.574, 393.486, 52862.667 24/10/09,19:51:27,10,07,1, 11.9,1,1, 6.538, 10534.578, 393.491, 52862.613 24/10/09,19:51:27,11,07,1, 11.9,1,1, 6.538, 10534.575, 393.506, 52862.695 24/10/09,19:51:27,12,07,1, 11.9,1,1, 6.538, 10534.567, 393.481, 52862.633 24/10/09,19:51:27,13,07,1, 11.9,1,1, 6.538, 10534.578, 393.487, 52862.675 24/10/09,19:51:27,14,07,1, 11.9,1,1, 6.538, 10534.576, 393.477, 52862.628 24/10/09,19:51:27,15,07,1, 11.9,1,1, 6.538, 10534.575, 393.479, 52862.641 24/10/09,19:51:27,16,07,1, 11.9,1,1, 6.538, 10534.596, 393.464, 52862.632 24/10/09,19:51:27,17,07,1, 11.9,1,1, 6.538, 10534.572, 393.468, 52862.664 24/10/09,19:51:27,18,07,1, 11.9,1,1, 6.538, 10534.587, 393.457, 52862.648 24/10/09,19:51:27,19,07,1, 11.9,1,1, 6.538, 10534.577, 393.452, 52862.630 24/10/09,19:51:28,00,07,1, 11.9,1,1, 6.536, 10534.570, 393.452, 52862.630 24/10/09,19:51:28,01,07,1, 11.9,1,1, 6.536, 10534.588, 393.408, 52862.631 24/10/09,19:51:28,02,07,1, 11.9,1,1, 6.536, 10534.570, 393.438, 52862.616 24/10/09,19:51:28,03,07,1, 11.9,1,1, 6.536, 10534.579, 393.406, 52862.626 24/10/09,19:51:28,04,07,1, 11.9,1,1, 6.536, 10534.585, 393.409, 52862.632 24/10/09,19:51:28,05,07,1, 11.9,1,1, 6.536, 10534.588, 393.412, 52862.661 24/10/09,19:51:28,06,07,1, 11.9,1,1, 6.536, 10534.565, 393.377, 52862.642 24/10/09,19:51:28,07,07,1, 11.9,1,1, 6.536, 10534.580, 393.368, 52862.618 24/10/09,19:51:28,08,07,1, 11.9,1,1, 6.536, 10534.559, 393.383, 52862.587 24/10/09,19:51:28,09,07,1, 11.9,1,1, 6.536, 10534.589, 393.363, 52862.678 24/10/09,19:51:28,10,07,1, 11.9,1,1, 6.536, 10534.587, 393.377, 52862.651 24/10/09,19:51:28,11,07,1, 11.9,1,1, 6.536, 10534.589, 393.360, 52862.645 24/10/09,19:51:28,12,07,1, 11.9,1,1, 6.536, 10534.576, 393.333, 52862.596 24/10/09,19:51:28,13,07,1, 11.9,1,1, 6.536, 10534.603, 393.344, 52862.624 24/10/09,19:51:28,14,07,1, 11.9,1,1, 6.536, 10534.582, 393.347, 52862.609 24/10/09,19:51:28,15,07,1, 11.9,1,1, 6.536, 10534.586, 393.325, 52862.655 24/10/09,19:51:28,16,07,1, 11.9,1,1, 6.536, 10534.575, 393.328, 52862.556 24/10/09,19:51:28,17,07,1, 11.9,1,1, 6.536, 10534.606, 393.318, 52862.565 24/10/09,19:51:28,18,07,1, 11.9,1,1, 6.536, 10534.596, 393.320, 52862.582 24/10/09,19:51:28,19,07,1, 11.9,1,1, 6.536, 10534.600, 393.317, 52862.551 24/10/09,19:51:29,00,07,1, 12.0,1,1, 6.538, 10534.595, 393.317, 52862.551 24/10/09,19:51:29,01,07,1, 12.0,1,1, 6.538, 10534.596, 393.319, 52862.498 24/10/09,19:51:29,02,07,1, 12.0,1,1, 6.538, 10534.616, 393.312, 52862.603 24/10/09,19:51:29,03,07,1, 12.0,1,1, 6.538, 10534.607, 393.298, 52862.555 24/10/09,19:51:29,04,07,1, 12.0,1,1, 6.538, 10534.612, 393.297, 52862.593 24/10/09,19:51:29,05,07,1, 12.0,1,1, 6.538, 10534.602, 393.294, 52862.549 24/10/09,19:51:29,06,07,1, 12.0,1,1, 6.538, 10534.608, 393.281, 52862.615 24/10/09,19:51:29,07,07,1, 12.0,1,1, 6.538, 10534.629, 393.259, 52862.616 24/10/09,19:51:29,08,07,1, 12.0,1,1, 6.538, 10534.607, 393.244, 52862.525 24/10/09,19:51:29,09,07,1, 12.0,1,1, 6.538, 10534.615, 393.272, 52862.612 24/10/09,19:51:29,10,07,1, 12.0,1,1, 6.538, 10534.590, 393.253, 52862.586 24/10/09,19:51:29,11,07,1, 12.0,1,1, 6.538, 10534.608, 393.238, 52862.518 24/10/09,19:51:29,12,07,1, 12.0,1,1, 6.538, 10534.621, 393.251, 52862.612 24/10/09,19:51:29,13,07,1, 12.0,1,1, 6.538, 10534.605, 393.243, 52862.544 24/10/09,19:51:29,14,07,1, 12.0,1,1, 6.538, 10534.605, 393.225, 52862.618 24/10/09,19:51:29,15,07,1, 12.0,1,1, 6.538, 10534.590, 393.242, 52862.581 24/10/09,19:51:29,16,07,1, 12.0,1,1, 6.538, 10534.606, 393.225, 52862.514 24/10/09,19:51:29,17,07,1, 12.0,1,1, 6.538, 10534.601, 393.227, 52862.501 24/10/09,19:51:29,18,07,1, 12.0,1,1, 6.538, 10534.620, 393.213, 52862.558 24/10/09,19:51:29,19,07,1, 12.0,1,1, 6.538, 10534.606, 393.215, 52862.512 24/10/09,19:51:30,00,07,1, 11.9,1,1, 6.541, 10534.604, 393.215, 52862.512 24/10/09,19:51:30,01,07,1, 11.9,1,1, 6.541, 10534.597, 393.201, 52862.562 24/10/09,19:51:30,02,07,1, 11.9,1,1, 6.541, 10534.633, 393.202, 52862.622 24/10/09,19:51:30,03,07,1, 11.9,1,1, 6.541, 10534.617, 393.191, 52862.522 24/10/09,19:51:30,04,07,1, 11.9,1,1, 6.541, 10534.606, 393.173, 52862.593 24/10/09,19:51:30,05,07,1, 11.9,1,1, 6.541, 10534.618, 393.162, 52862.500 24/10/09,19:51:30,06,07,1, 11.9,1,1, 6.541, 10534.598, 393.147, 52862.537 24/10/09,19:51:30,07,07,1, 11.9,1,1, 6.541, 10534.630, 393.139, 52862.506 24/10/09,19:51:30,08,07,1, 11.9,1,1, 6.541, 10534.620, 393.152, 52862.499 24/10/09,19:51:30,09,07,1, 11.9,1,1, 6.541, 10534.621, 393.162, 52862.535 24/10/09,19:51:30,10,07,1, 11.9,1,1, 6.541, 10534.627, 393.138, 52862.551 24/10/09,19:51:30,11,07,1, 11.9,1,1, 6.541, 10534.619, 393.137, 52862.492 24/10/09,19:51:30,12,07,1, 11.9,1,1, 6.541, 10534.622, 393.125, 52862.527 24/10/09,19:51:30,13,07,1, 11.9,1,1, 6.541, 10534.649, 393.105, 52862.520 24/10/09,19:51:30,14,07,1, 11.9,1,1, 6.541, 10534.638, 393.095, 52862.514 24/10/09,19:51:30,15,07,1, 11.9,1,1, 6.541, 10534.620, 393.097, 52862.485 24/10/09,19:51:30,16,07,1, 11.9,1,1, 6.541, 10534.637, 393.111, 52862.504 24/10/09,19:51:30,17,07,1, 11.9,1,1, 6.541, 10534.630, 393.101, 52862.582 24/10/09,19:51:30,18,07,1, 11.9,1,1, 6.541, 10534.611, 393.086, 52862.589 24/10/09,19:51:30,19,07,1, 11.9,1,1, 6.541, 10534.629, 393.084, 52862.557 24/10/09,19:51:31,00,07,1, 11.9,1,1, 6.536, 10534.629, 393.084, 52862.557 24/10/09,19:51:31,01,07,1, 11.9,1,1, 6.536, 10534.627, 393.067, 52862.488 24/10/09,19:51:31,02,07,1, 11.9,1,1, 6.536, 10534.635, 393.061, 52862.478 24/10/09,19:51:31,03,07,1, 11.9,1,1, 6.536, 10534.622, 393.054, 52862.531 24/10/09,19:51:31,04,07,1, 11.9,1,1, 6.536, 10534.637, 393.065, 52862.517 24/10/09,19:51:31,05,07,1, 11.9,1,1, 6.536, 10534.616, 393.033, 52862.447 24/10/09,19:51:31,06,07,1, 11.9,1,1, 6.536, 10534.631, 393.042, 52862.449 24/10/09,19:51:31,07,07,1, 11.9,1,1, 6.536, 10534.641, 393.028, 52862.463 24/10/09,19:51:31,08,07,1, 11.9,1,1, 6.536, 10534.670, 393.024, 52862.502 24/10/09,19:51:31,09,07,1, 11.9,1,1, 6.536, 10534.641, 393.015, 52862.406 24/10/09,19:51:31,10,07,1, 11.9,1,1, 6.536, 10534.619, 393.017, 52862.491 24/10/09,19:51:31,11,07,1, 11.9,1,1, 6.536, 10534.632, 393.003, 52862.541 24/10/09,19:51:31,12,07,1, 11.9,1,1, 6.536, 10534.655, 392.986, 52862.471 24/10/09,19:51:31,13,07,1, 11.9,1,1, 6.536, 10534.637, 393.004, 52862.419 24/10/09,19:51:31,14,07,1, 11.9,1,1, 6.536, 10534.643, 392.973, 52862.429 24/10/09,19:51:31,15,07,1, 11.9,1,1, 6.536, 10534.638, 392.995, 52862.492 24/10/09,19:51:31,16,07,1, 11.9,1,1, 6.536, 10534.641, 392.976, 52862.433 24/10/09,19:51:31,17,07,1, 11.9,1,1, 6.536, 10534.636, 392.989, 52862.456 24/10/09,19:51:31,18,07,1, 11.9,1,1, 6.536, 10534.651, 392.990, 52862.459 24/10/09,19:51:31,19,07,1, 11.9,1,1, 6.536, 10534.631, 392.968, 52862.434 24/10/09,19:51:32,00,08,1, 11.9,1,1, 6.540, 10534.629, 392.968, 52862.434 24/10/09,19:51:32,01,08,1, 11.9,1,1, 6.540, 10534.658, 392.967, 52862.434 24/10/09,19:51:32,02,08,1, 11.9,1,1, 6.540, 10534.639, 392.947, 52862.404 24/10/09,19:51:32,03,08,1, 11.9,1,1, 6.540, 10534.647, 392.949, 52862.422 24/10/09,19:51:32,04,08,1, 11.9,1,1, 6.540, 10534.673, 392.958, 52862.397 24/10/09,19:51:32,05,08,1, 11.9,1,1, 6.540, 10534.618, 392.956, 52862.424 24/10/09,19:51:32,06,08,1, 11.9,1,1, 6.540, 10534.638, 392.935, 52862.351 24/10/09,19:51:32,07,08,1, 11.9,1,1, 6.540, 10534.647, 392.933, 52862.446 24/10/09,19:51:32,08,08,1, 11.9,1,1, 6.540, 10534.653, 392.918, 52862.411 24/10/09,19:51:32,09,08,1, 11.9,1,1, 6.540, 10534.654, 392.924, 52862.427 24/10/09,19:51:32,10,08,1, 11.9,1,1, 6.540, 10534.650, 392.921, 52862.421 24/10/09,19:51:32,11,08,1, 11.9,1,1, 6.540, 10534.670, 392.904, 52862.424 24/10/09,19:51:32,12,08,1, 11.9,1,1, 6.540, 10534.639, 392.901, 52862.428 24/10/09,19:51:32,13,08,1, 11.9,1,1, 6.540, 10534.676, 392.906, 52862.384 24/10/09,19:51:32,14,08,1, 11.9,1,1, 6.540, 10534.655, 392.891, 52862.440 24/10/09,19:51:32,15,08,1, 11.9,1,1, 6.540, 10534.647, 392.873, 52862.384 24/10/09,19:51:32,16,08,1, 11.9,1,1, 6.540, 10534.659, 392.901, 52862.437 24/10/09,19:51:32,17,08,1, 11.9,1,1, 6.540, 10534.663, 392.854, 52862.445 24/10/09,19:51:32,18,08,1, 11.9,1,1, 6.540, 10534.654, 392.885, 52862.376 24/10/09,19:51:32,19,08,1, 11.9,1,1, 6.540, 10534.659, 392.880, 52862.442 24/10/09,19:51:33,00,08,1, 11.9,1,1, 6.536, 10534.654, 392.880, 52862.442 24/10/09,19:51:33,01,08,1, 11.9,1,1, 6.536, 10534.667, 392.836, 52862.449 24/10/09,19:51:33,02,08,1, 11.9,1,1, 6.536, 10534.659, 392.832, 52862.402 24/10/09,19:51:33,03,08,1, 11.9,1,1, 6.536, 10534.660, 392.843, 52862.369 24/10/09,19:51:33,04,08,1, 11.9,1,1, 6.536, 10534.676, 392.825, 52862.377 24/10/09,19:51:33,05,08,1, 11.9,1,1, 6.536, 10534.669, 392.801, 52862.328 24/10/09,19:51:33,06,08,1, 11.9,1,1, 6.536, 10534.655, 392.814, 52862.342 24/10/09,19:51:33,07,08,1, 11.9,1,1, 6.536, 10534.629, 392.822, 52862.421 24/10/09,19:51:33,08,08,1, 11.9,1,1, 6.536, 10534.658, 392.796, 52862.416 24/10/09,19:51:33,09,08,1, 11.9,1,1, 6.536, 10534.635, 392.785, 52862.408 24/10/09,19:51:33,10,08,1, 11.9,1,1, 6.536, 10534.649, 392.798, 52862.439 24/10/09,19:51:33,11,08,1, 11.9,1,1, 6.536, 10534.631, 392.788, 52862.429 24/10/09,19:51:33,12,08,1, 11.9,1,1, 6.536, 10534.639, 392.785, 52862.358 24/10/09,19:51:33,13,08,1, 11.9,1,1, 6.536, 10534.650, 392.783, 52862.436 24/10/09,19:51:33,14,08,1, 11.9,1,1, 6.536, 10534.644, 392.789, 52862.425 24/10/09,19:51:33,15,08,1, 11.9,1,1, 6.536, 10534.659, 392.782, 52862.344 24/10/09,19:51:33,16,08,1, 11.9,1,1, 6.536, 10534.634, 392.781, 52862.455 24/10/09,19:51:33,17,08,1, 11.9,1,1, 6.536, 10534.658, 392.757, 52862.379 24/10/09,19:51:33,18,08,1, 11.9,1,1, 6.536, 10534.671, 392.741, 52862.332 24/10/09,19:51:33,19,08,1, 11.9,1,1, 6.536, 10534.657, 392.733, 52862.328 24/10/09,19:51:34,00,08,1, 11.9,1,1, 6.536, 10534.654, 392.733, 52862.328 24/10/09,19:51:34,01,08,1, 11.9,1,1, 6.536, 10534.655, 392.729, 52862.326 24/10/09,19:51:34,02,08,1, 11.9,1,1, 6.536, 10534.638, 392.725, 52862.385 24/10/09,19:51:34,03,08,1, 11.9,1,1, 6.536, 10534.652, 392.713, 52862.345 24/10/09,19:51:34,04,08,1, 11.9,1,1, 6.536, 10534.672, 392.733, 52862.419 24/10/09,19:51:34,05,08,1, 11.9,1,1, 6.536, 10534.665, 392.716, 52862.354 24/10/09,19:51:34,06,08,1, 11.9,1,1, 6.536, 10534.641, 392.712, 52862.377 24/10/09,19:51:34,07,08,1, 11.9,1,1, 6.536, 10534.669, 392.702, 52862.407 24/10/09,19:51:34,08,08,1, 11.9,1,1, 6.536, 10534.679, 392.681, 52862.334 24/10/09,19:51:34,09,08,1, 11.9,1,1, 6.536, 10534.649, 392.676, 52862.353 24/10/09,19:51:34,10,08,1, 11.9,1,1, 6.536, 10534.669, 392.697, 52862.374 24/10/09,19:51:34,11,08,1, 11.9,1,1, 6.536, 10534.653, 392.680, 52862.319 24/10/09,19:51:34,12,08,1, 11.9,1,1, 6.536, 10534.665, 392.668, 52862.359 24/10/09,19:51:34,13,08,1, 11.9,1,1, 6.536, 10534.657, 392.663, 52862.299 24/10/09,19:51:34,14,08,1, 11.9,1,1, 6.536, 10534.662, 392.652, 52862.331 24/10/09,19:51:34,15,08,1, 11.9,1,1, 6.536, 10534.644, 392.659, 52862.353 24/10/09,19:51:34,16,08,1, 11.9,1,1, 6.536, 10534.634, 392.669, 52862.373 24/10/09,19:51:34,17,08,1, 11.9,1,1, 6.536, 10534.649, 392.623, 52862.269 24/10/09,19:51:34,18,08,1, 11.9,1,1, 6.536, 10534.644, 392.645, 52862.394 24/10/09,19:51:34,19,08,1, 11.9,1,1, 6.536, 10534.642, 392.638, 52862.338 24/10/09,19:51:35,00,08,1, 11.9,1,1, 6.537, 10534.637, 392.638, 52862.338 24/10/09,19:51:35,01,08,1, 11.9,1,1, 6.537, 10534.661, 392.638, 52862.367 24/10/09,19:51:35,02,08,1, 11.9,1,1, 6.537, 10534.642, 392.630, 52862.344 24/10/09,19:51:35,03,08,1, 11.9,1,1, 6.537, 10534.696, 392.631, 52862.377 24/10/09,19:51:35,04,08,1, 11.9,1,1, 6.537, 10534.658, 392.610, 52862.345 24/10/09,19:51:35,05,08,1, 11.9,1,1, 6.537, 10534.674, 392.621, 52862.341 24/10/09,19:51:35,06,08,1, 11.9,1,1, 6.537, 10534.658, 392.594, 52862.333 24/10/09,19:51:35,07,08,1, 11.9,1,1, 6.537, 10534.639, 392.598, 52862.322 24/10/09,19:51:35,08,08,1, 11.9,1,1, 6.537, 10534.695, 392.577, 52862.305 24/10/09,19:51:35,09,08,1, 11.9,1,1, 6.537, 10534.674, 392.579, 52862.313 24/10/09,19:51:35,10,08,1, 11.9,1,1, 6.537, 10534.668, 392.572, 52862.312 24/10/09,19:51:35,11,08,1, 11.9,1,1, 6.537, 10534.672, 392.555, 52862.314 24/10/09,19:51:35,12,08,1, 11.9,1,1, 6.537, 10534.684, 392.585, 52862.257 24/10/09,19:51:35,13,08,1, 11.9,1,1, 6.537, 10534.677, 392.568, 52862.369 24/10/09,19:51:35,14,08,1, 11.9,1,1, 6.537, 10534.673, 392.564, 52862.317 24/10/09,19:51:35,15,08,1, 11.9,1,1, 6.537, 10534.685, 392.554, 52862.259 24/10/09,19:51:35,16,08,1, 11.9,1,1, 6.537, 10534.661, 392.566, 52862.323 24/10/09,19:51:35,17,08,1, 11.9,1,1, 6.537, 10534.694, 392.554, 52862.342 24/10/09,19:51:35,18,08,1, 11.9,1,1, 6.537, 10534.674, 392.540, 52862.250 24/10/09,19:51:35,19,08,1, 11.9,1,1, 6.537, 10534.693, 392.536, 52862.275 24/10/09,19:51:36,00,08,1, 11.9,1,1, 6.537, 10534.687, 392.536, 52862.275 24/10/09,19:51:36,01,08,1, 11.9,1,1, 6.537, 10534.701, 392.531, 52862.331 24/10/09,19:51:36,02,08,1, 11.9,1,1, 6.537, 10534.663, 392.516, 52862.351 24/10/09,19:51:36,03,08,1, 11.9,1,1, 6.537, 10534.682, 392.518, 52862.335 24/10/09,19:51:36,04,08,1, 11.9,1,1, 6.537, 10534.675, 392.522, 52862.340 24/10/09,19:51:36,05,08,1, 11.9,1,1, 6.537, 10534.683, 392.497, 52862.349 24/10/09,19:51:36,06,08,1, 11.9,1,1, 6.537, 10534.696, 392.499, 52862.141 24/10/09,19:51:36,07,08,1, 11.9,1,1, 6.537, 10534.681, 392.468, 52862.250 24/10/09,19:51:36,08,08,1, 11.9,1,1, 6.537, 10534.666, 392.479, 52862.316 24/10/09,19:51:36,09,08,1, 11.9,1,1, 6.537, 10534.682, 392.493, 52862.326 24/10/09,19:51:36,10,08,1, 11.9,1,1, 6.537, 10534.658, 392.442, 52862.237 24/10/09,19:51:36,11,08,1, 11.9,1,1, 6.537, 10534.694, 392.469, 52862.256 24/10/09,19:51:36,12,08,1, 11.9,1,1, 6.537, 10534.698, 392.462, 52862.244 24/10/09,19:51:36,13,08,1, 11.9,1,1, 6.537, 10534.671, 392.457, 52862.285 24/10/09,19:51:36,14,08,1, 11.9,1,1, 6.537, 10534.702, 392.451, 52862.261 24/10/09,19:51:36,15,08,1, 11.9,1,1, 6.537, 10534.702, 392.464, 52862.257 24/10/09,19:51:36,16,08,1, 11.9,1,1, 6.537, 10534.693, 392.429, 52862.253 24/10/09,19:51:36,17,08,1, 11.9,1,1, 6.537, 10534.709, 392.420, 52862.270 24/10/09,19:51:36,18,08,1, 11.9,1,1, 6.537, 10534.714, 392.426, 52862.281 24/10/09,19:51:36,19,08,1, 11.9,1,1, 6.537, 10534.702, 392.440, 52862.304 24/10/09,19:51:37,00,08,1, 12.0,1,1, 6.536, 10534.695, 392.440, 52862.304 24/10/09,19:51:37,01,08,1, 12.0,1,1, 6.536, 10534.716, 392.417, 52862.264 24/10/09,19:51:37,02,08,1, 12.0,1,1, 6.536, 10534.714, 392.391, 52862.268 24/10/09,19:51:37,03,08,1, 12.0,1,1, 6.536, 10534.717, 392.399, 52862.229 24/10/09,19:51:37,04,08,1, 12.0,1,1, 6.536, 10534.735, 392.359, 52862.265 24/10/09,19:51:37,05,08,1, 12.0,1,1, 6.536, 10534.703, 392.380, 52862.241 24/10/09,19:51:37,06,08,1, 12.0,1,1, 6.536, 10534.708, 392.383, 52862.273 24/10/09,19:51:37,07,08,1, 12.0,1,1, 6.536, 10534.724, 392.368, 52862.300 24/10/09,19:51:37,08,08,1, 12.0,1,1, 6.536, 10534.704, 392.350, 52862.278 24/10/09,19:51:37,09,08,1, 12.0,1,1, 6.536, 10534.738, 392.322, 52862.178 24/10/09,19:51:37,10,08,1, 12.0,1,1, 6.536, 10534.701, 392.347, 52862.226 24/10/09,19:51:37,11,08,1, 12.0,1,1, 6.536, 10534.739, 392.340, 52862.195 24/10/09,19:51:37,12,08,1, 12.0,1,1, 6.536, 10534.720, 392.332, 52862.291 24/10/09,19:51:37,13,08,1, 12.0,1,1, 6.536, 10534.721, 392.341, 52862.187 24/10/09,19:51:37,14,08,1, 12.0,1,1, 6.536, 10534.743, 392.324, 52862.181 24/10/09,19:51:37,15,08,1, 12.0,1,1, 6.536, 10534.731, 392.325, 52862.227 24/10/09,19:51:37,16,08,1, 12.0,1,1, 6.536, 10534.706, 392.314, 52862.182 24/10/09,19:51:37,17,08,1, 12.0,1,1, 6.536, 10534.753, 392.298, 52862.193 24/10/09,19:51:37,18,08,1, 12.0,1,1, 6.536, 10534.751, 392.273, 52862.200 24/10/09,19:51:37,19,08,1, 12.0,1,1, 6.536, 10534.721, 392.279, 52862.165 24/10/09,19:51:38,00,08,1, 11.9,1,1, 6.541, 10534.720, 392.279, 52862.165 24/10/09,19:51:38,01,08,1, 11.9,1,1, 6.541, 10534.751, 392.273, 52862.248 24/10/09,19:51:38,02,08,1, 11.9,1,1, 6.541, 10534.739, 392.291, 52862.190 24/10/09,19:51:38,03,08,1, 11.9,1,1, 6.541, 10534.739, 392.265, 52862.150 24/10/09,19:51:38,04,08,1, 11.9,1,1, 6.541, 10534.739, 392.271, 52862.239 24/10/09,19:51:38,05,08,1, 11.9,1,1, 6.541, 10534.744, 392.261, 52862.164 24/10/09,19:51:38,06,08,1, 11.9,1,1, 6.541, 10534.747, 392.247, 52862.174 24/10/09,19:51:38,07,08,1, 11.9,1,1, 6.541, 10534.749, 392.258, 52862.276 24/10/09,19:51:38,08,08,1, 11.9,1,1, 6.541, 10534.746, 392.235, 52862.236 24/10/09,19:51:38,09,08,1, 11.9,1,1, 6.541, 10534.738, 392.232, 52862.254 24/10/09,19:51:38,10,08,1, 11.9,1,1, 6.541, 10534.750, 392.228, 52862.193 24/10/09,19:51:38,11,08,1, 11.9,1,1, 6.541, 10534.759, 392.218, 52862.218 24/10/09,19:51:38,12,08,1, 11.9,1,1, 6.541, 10534.763, 392.227, 52862.180 24/10/09,19:51:38,13,08,1, 11.9,1,1, 6.541, 10534.758, 392.216, 52862.177 24/10/09,19:51:38,14,08,1, 11.9,1,1, 6.541, 10534.777, 392.186, 52862.181 24/10/09,19:51:38,15,08,1, 11.9,1,1, 6.541, 10534.788, 392.234, 52862.214 24/10/09,19:51:38,16,08,1, 11.9,1,1, 6.541, 10534.786, 392.212, 52862.185 24/10/09,19:51:38,17,08,1, 11.9,1,1, 6.541, 10534.799, 392.192, 52862.216 24/10/09,19:51:38,18,08,1, 11.9,1,1, 6.541, 10534.804, 392.185, 52862.203 24/10/09,19:51:38,19,08,1, 11.9,1,1, 6.541, 10534.802, 392.191, 52862.178 24/10/09,19:51:39,00,08,1, 11.9,1,1, 6.538, 10534.796, 392.191, 52862.178 24/10/09,19:51:39,01,08,1, 11.9,1,1, 6.538, 10534.798, 392.165, 52862.202 24/10/09,19:51:39,02,08,1, 11.9,1,1, 6.538, 10534.825, 392.169, 52862.150 24/10/09,19:51:39,03,08,1, 11.9,1,1, 6.538, 10534.822, 392.166, 52862.183 24/10/09,19:51:39,04,08,1, 11.9,1,1, 6.538, 10534.801, 392.168, 52862.221 24/10/09,19:51:39,05,08,1, 11.9,1,1, 6.538, 10534.812, 392.159, 52862.182 24/10/09,19:51:39,06,08,1, 11.9,1,1, 6.538, 10534.850, 392.148, 52862.210 24/10/09,19:51:39,07,08,1, 11.9,1,1, 6.538, 10534.826, 392.127, 52862.149 24/10/09,19:51:39,08,08,1, 11.9,1,1, 6.538, 10534.825, 392.158, 52862.153 24/10/09,19:51:39,09,08,1, 11.9,1,1, 6.538, 10534.820, 392.159, 52862.149 24/10/09,19:51:39,10,08,1, 11.9,1,1, 6.538, 10534.834, 392.129, 52862.121 24/10/09,19:51:39,11,08,1, 11.9,1,1, 6.538, 10534.838, 392.129, 52862.166 24/10/09,19:51:39,12,08,1, 11.9,1,1, 6.538, 10534.823, 392.107, 52862.118 24/10/09,19:51:39,13,08,1, 11.9,1,1, 6.538, 10534.860, 392.110, 52862.082 24/10/09,19:51:39,14,08,1, 11.9,1,1, 6.538, 10534.830, 392.141, 52862.182 24/10/09,19:51:39,15,08,1, 11.9,1,1, 6.538, 10534.861, 392.106, 52862.168 24/10/09,19:51:39,16,08,1, 11.9,1,1, 6.538, 10534.848, 392.129, 52862.178 24/10/09,19:51:39,17,08,1, 11.9,1,1, 6.538, 10534.852, 392.111, 52862.207 24/10/09,19:51:39,18,08,1, 11.9,1,1, 6.538, 10534.868, 392.090, 52862.126 24/10/09,19:51:39,19,08,1, 11.9,1,1, 6.538, 10534.865, 392.127, 52862.122 24/10/09,19:51:40,00,07,1, 11.9,1,1, 6.545, 10534.862, 392.127, 52862.122 24/10/09,19:51:40,01,07,1, 11.9,1,1, 6.545, 10534.881, 392.093, 52862.126 24/10/09,19:51:40,02,07,1, 11.9,1,1, 6.545, 10534.884, 392.075, 52862.155 24/10/09,19:51:40,03,07,1, 11.9,1,1, 6.545, 10534.883, 392.085, 52862.144 24/10/09,19:51:40,04,07,1, 11.9,1,1, 6.545, 10534.901, 392.072, 52862.153 24/10/09,19:51:40,05,07,1, 11.9,1,1, 6.545, 10534.895, 392.080, 52862.205 24/10/09,19:51:40,06,07,1, 11.9,1,1, 6.545, 10534.887, 392.080, 52862.181 24/10/09,19:51:40,07,07,1, 11.9,1,1, 6.545, 10534.918, 392.055, 52862.080 24/10/09,19:51:40,08,07,1, 11.9,1,1, 6.545, 10534.923, 392.070, 52862.144 24/10/09,19:51:40,09,07,1, 11.9,1,1, 6.545, 10534.902, 392.056, 52862.095 24/10/09,19:51:40,10,07,1, 11.9,1,1, 6.545, 10534.917, 392.060, 52862.118 24/10/09,19:51:40,11,07,1, 11.9,1,1, 6.545, 10534.915, 392.013, 52862.121 24/10/09,19:51:40,12,07,1, 11.9,1,1, 6.545, 10534.919, 392.053, 52862.136 24/10/09,19:51:40,13,07,1, 11.9,1,1, 6.545, 10534.930, 392.054, 52862.164 24/10/09,19:51:40,14,07,1, 11.9,1,1, 6.545, 10534.912, 392.046, 52862.103 24/10/09,19:51:40,15,07,1, 11.9,1,1, 6.545, 10534.971, 392.026, 52862.129 24/10/09,19:51:40,16,07,1, 11.9,1,1, 6.545, 10534.951, 392.035, 52862.145 24/10/09,19:51:40,17,07,1, 11.9,1,1, 6.545, 10534.944, 392.055, 52862.104 24/10/09,19:51:40,18,07,1, 11.9,1,1, 6.545, 10534.982, 392.047, 52862.108 24/10/09,19:51:40,19,07,1, 11.9,1,1, 6.545, 10534.985, 392.048, 52862.122 24/10/09,19:51:41,00,08,1, 11.9,1,1, 6.538, 10534.979, 392.048, 52862.122 24/10/09,19:51:41,01,08,1, 11.9,1,1, 6.538, 10534.976, 392.026, 52862.188 24/10/09,19:51:41,02,08,1, 11.9,1,1, 6.538, 10534.961, 392.025, 52862.186 24/10/09,19:51:41,03,08,1, 11.9,1,1, 6.538, 10535.001, 392.015, 52862.098 24/10/09,19:51:41,04,08,1, 11.9,1,1, 6.538, 10534.978, 392.023, 52862.106 24/10/09,19:51:41,05,08,1, 11.9,1,1, 6.538, 10535.007, 392.036, 52862.179 24/10/09,19:51:41,06,08,1, 11.9,1,1, 6.538, 10534.984, 392.012, 52862.211 24/10/09,19:51:41,07,08,1, 11.9,1,1, 6.538, 10534.997, 392.005, 52862.157 24/10/09,19:51:41,08,08,1, 11.9,1,1, 6.538, 10534.997, 392.030, 52862.129 24/10/09,19:51:41,09,08,1, 11.9,1,1, 6.538, 10535.001, 392.039, 52862.177 24/10/09,19:51:41,10,08,1, 11.9,1,1, 6.538, 10535.028, 391.999, 52862.159 24/10/09,19:51:41,11,08,1, 11.9,1,1, 6.538, 10535.019, 391.990, 52862.106 24/10/09,19:51:41,12,08,1, 11.9,1,1, 6.538, 10535.027, 392.022, 52862.115 24/10/09,19:51:41,13,08,1, 11.9,1,1, 6.538, 10534.993, 392.001, 52862.180 24/10/09,19:51:41,14,08,1, 11.9,1,1, 6.538, 10535.034, 391.985, 52862.136 24/10/09,19:51:41,15,08,1, 11.9,1,1, 6.538, 10535.044, 392.017, 52862.202 24/10/09,19:51:41,16,08,1, 11.9,1,1, 6.538, 10535.051, 392.008, 52862.164 24/10/09,19:51:41,17,08,1, 11.9,1,1, 6.538, 10535.041, 392.001, 52862.109 24/10/09,19:51:41,18,08,1, 11.9,1,1, 6.538, 10535.050, 391.996, 52862.163 24/10/09,19:51:41,19,08,1, 11.9,1,1, 6.538, 10535.025, 391.996, 52862.147 24/10/09,19:51:42,00,07,1, 11.7,1,1, 6.538, 10535.021, 391.996, 52862.147 24/10/09,19:51:42,01,07,1, 11.7,1,1, 6.538, 10535.068, 391.979, 52862.146 24/10/09,19:51:42,02,07,1, 11.7,1,1, 6.538, 10535.053, 391.990, 52862.133 24/10/09,19:51:42,03,07,1, 11.7,1,1, 6.538, 10535.047, 391.981, 52862.149 24/10/09,19:51:42,04,07,1, 11.7,1,1, 6.538, 10535.085, 391.966, 52862.052 24/10/09,19:51:42,05,07,1, 11.7,1,1, 6.538, 10535.108, 391.977, 52862.118 24/10/09,19:51:42,06,07,1, 11.7,1,1, 6.538, 10535.076, 391.987, 52862.073 24/10/09,19:51:42,07,07,1, 11.7,1,1, 6.538, 10535.084, 391.958, 52862.076 24/10/09,19:51:42,08,07,1, 11.7,1,1, 6.538, 10535.082, 391.982, 52862.084 24/10/09,19:51:42,09,07,1, 11.7,1,1, 6.538, 10535.101, 391.989, 52862.138 24/10/09,19:51:42,10,07,1, 11.7,1,1, 6.538, 10535.092, 391.968, 52862.089 24/10/09,19:51:42,11,07,1, 11.7,1,1, 6.538, 10535.100, 391.969, 52862.148 24/10/09,19:51:42,12,07,1, 11.7,1,1, 6.538, 10535.094, 392.013, 52862.148 24/10/09,19:51:42,13,07,1, 11.7,1,1, 6.538, 10535.103, 391.978, 52862.073 24/10/09,19:51:42,14,07,1, 11.7,1,1, 6.538, 10535.105, 391.992, 52862.146 24/10/09,19:51:42,15,07,1, 11.7,1,1, 6.538, 10535.120, 391.974, 52862.127 24/10/09,19:51:42,16,07,1, 11.7,1,1, 6.538, 10535.136, 391.967, 52862.067 24/10/09,19:51:42,17,07,1, 11.7,1,1, 6.538, 10535.123, 391.951, 52862.112 24/10/09,19:51:42,18,07,1, 11.7,1,1, 6.538, 10535.132, 391.961, 52862.120 24/10/09,19:51:42,19,07,1, 11.7,1,1, 6.538, 10535.134, 391.953, 52862.095 24/10/09,19:51:43,00,06,1, 11.9,1,1, 6.540, 10535.129, 391.953, 52862.095 24/10/09,19:51:43,01,06,1, 11.9,1,1, 6.540, 10535.140, 391.960, 52862.148 24/10/09,19:51:43,02,06,1, 11.9,1,1, 6.540, 10535.175, 391.978, 52862.100 24/10/09,19:51:43,03,06,1, 11.9,1,1, 6.540, 10535.166, 391.942, 52862.042 24/10/09,19:51:43,04,06,1, 11.9,1,1, 6.540, 10535.195, 391.965, 52862.101 24/10/09,19:51:43,05,06,1, 11.9,1,1, 6.540, 10535.158, 391.954, 52862.046 24/10/09,19:51:43,06,06,1, 11.9,1,1, 6.540, 10535.158, 391.955, 52862.052 24/10/09,19:51:43,07,06,1, 11.9,1,1, 6.540, 10535.176, 391.955, 52862.064 24/10/09,19:51:43,08,06,1, 11.9,1,1, 6.540, 10535.195, 391.953, 52862.052 24/10/09,19:51:43,09,06,1, 11.9,1,1, 6.540, 10535.202, 391.959, 52862.059 24/10/09,19:51:43,10,06,1, 11.9,1,1, 6.540, 10535.173, 391.957, 52862.032 24/10/09,19:51:43,11,06,1, 11.9,1,1, 6.540, 10535.206, 391.942, 52862.055 24/10/09,19:51:43,12,06,1, 11.9,1,1, 6.540, 10535.196, 391.969, 52862.054 24/10/09,19:51:43,13,06,1, 11.9,1,1, 6.540, 10535.198, 391.949, 52862.091 24/10/09,19:51:43,14,06,1, 11.9,1,1, 6.540, 10535.218, 391.974, 52862.111 24/10/09,19:51:43,15,06,1, 11.9,1,1, 6.540, 10535.228, 391.956, 52862.137 24/10/09,19:51:43,16,06,1, 11.9,1,1, 6.540, 10535.203, 391.954, 52862.090 24/10/09,19:51:43,17,06,1, 11.9,1,1, 6.540, 10535.240, 391.950, 52862.087 24/10/09,19:51:43,18,06,1, 11.9,1,1, 6.540, 10535.245, 391.944, 52862.063 24/10/09,19:51:43,19,06,1, 11.9,1,1, 6.540, 10535.239, 391.959, 52862.108 24/10/09,19:51:44,00,07,1, 11.9,1,1, 6.536, 10535.238, 391.959, 52862.108 24/10/09,19:51:44,01,07,1, 11.9,1,1, 6.536, 10535.246, 391.966, 52862.073 24/10/09,19:51:44,02,07,1, 11.9,1,1, 6.536, 10535.242, 391.931, 52862.093 24/10/09,19:51:44,03,07,1, 11.9,1,1, 6.536, 10535.244, 391.942, 52862.099 24/10/09,19:51:44,04,07,1, 11.9,1,1, 6.536, 10535.242, 391.941, 52862.062 24/10/09,19:51:44,05,07,1, 11.9,1,1, 6.536, 10535.234, 391.938, 52862.040 24/10/09,19:51:44,06,07,1, 11.9,1,1, 6.536, 10535.251, 391.941, 52862.030 24/10/09,19:51:44,07,07,1, 11.9,1,1, 6.536, 10535.244, 391.955, 52862.026 24/10/09,19:51:44,08,07,1, 11.9,1,1, 6.536, 10535.263, 391.946, 52862.063 24/10/09,19:51:44,09,07,1, 11.9,1,1, 6.536, 10535.268, 391.934, 52862.081 24/10/09,19:51:44,10,07,1, 11.9,1,1, 6.536, 10535.278, 391.947, 52862.107 24/10/09,19:51:44,11,07,1, 11.9,1,1, 6.536, 10535.275, 391.930, 52862.047 24/10/09,19:51:44,12,07,1, 11.9,1,1, 6.536, 10535.287, 391.943, 52862.020 24/10/09,19:51:44,13,07,1, 11.9,1,1, 6.536, 10535.273, 391.942, 52862.075 24/10/09,19:51:44,14,07,1, 11.9,1,1, 6.536, 10535.269, 391.928, 52862.057 24/10/09,19:51:44,15,07,1, 11.9,1,1, 6.536, 10535.274, 391.942, 52862.040 24/10/09,19:51:44,16,07,1, 11.9,1,1, 6.536, 10535.286, 391.940, 52862.037 24/10/09,19:51:44,17,07,1, 11.9,1,1, 6.536, 10535.286, 391.938, 52862.050 24/10/09,19:51:44,18,07,1, 11.9,1,1, 6.536, 10535.292, 391.927, 52862.084 24/10/09,19:51:44,19,07,1, 11.9,1,1, 6.536, 10535.284, 391.920, 52862.068 24/10/09,19:51:45,00,07,1, 11.9,1,1, 6.536, 10535.280, 391.920, 52862.068 24/10/09,19:51:45,01,07,1, 11.9,1,1, 6.536, 10535.313, 391.935, 52862.157 24/10/09,19:51:45,02,07,1, 11.9,1,1, 6.536, 10535.318, 391.908, 52862.033 24/10/09,19:51:45,03,07,1, 11.9,1,1, 6.536, 10535.323, 391.931, 52862.109 24/10/09,19:51:45,04,07,1, 11.9,1,1, 6.536, 10535.314, 391.939, 52862.064 24/10/09,19:51:45,05,07,1, 11.9,1,1, 6.536, 10535.304, 391.952, 52862.059 24/10/09,19:51:45,06,07,1, 11.9,1,1, 6.536, 10535.327, 391.950, 52862.081 24/10/09,19:51:45,07,07,1, 11.9,1,1, 6.536, 10535.325, 391.923, 52862.047 24/10/09,19:51:45,08,07,1, 11.9,1,1, 6.536, 10535.335, 391.929, 52862.023 24/10/09,19:51:45,09,07,1, 11.9,1,1, 6.536, 10535.339, 391.945, 52862.028 24/10/09,19:51:45,10,07,1, 11.9,1,1, 6.536, 10535.297, 391.934, 52861.990 24/10/09,19:51:45,11,07,1, 11.9,1,1, 6.536, 10535.347, 391.931, 52861.982 24/10/09,19:51:45,12,07,1, 11.9,1,1, 6.536, 10535.355, 391.938, 52861.999 24/10/09,19:51:45,13,07,1, 11.9,1,1, 6.536, 10535.339, 391.947, 52862.049 24/10/09,19:51:45,14,07,1, 11.9,1,1, 6.536, 10535.355, 391.950, 52862.084 24/10/09,19:51:45,15,07,1, 11.9,1,1, 6.536, 10535.354, 391.950, 52862.020 24/10/09,19:51:45,16,07,1, 11.9,1,1, 6.536, 10535.343, 391.937, 52861.964 24/10/09,19:51:45,17,07,1, 11.9,1,1, 6.536, 10535.340, 391.934, 52862.075 24/10/09,19:51:45,18,07,1, 11.9,1,1, 6.536, 10535.353, 391.933, 52862.044 24/10/09,19:51:45,19,07,1, 11.9,1,1, 6.536, 10535.344, 391.935, 52862.058 24/10/09,19:51:46,00,07,1, 11.8,1,1, 6.542, 10535.338, 391.935, 52862.058 24/10/09,19:51:46,01,07,1, 11.8,1,1, 6.542, 10535.345, 391.946, 52862.069 24/10/09,19:51:46,02,07,1, 11.8,1,1, 6.542, 10535.341, 391.939, 52862.010 24/10/09,19:51:46,03,07,1, 11.8,1,1, 6.542, 10535.340, 391.940, 52861.965 24/10/09,19:51:46,04,07,1, 11.8,1,1, 6.542, 10535.345, 391.954, 52862.081 24/10/09,19:51:46,05,07,1, 11.8,1,1, 6.542, 10535.377, 391.936, 52861.975 24/10/09,19:51:46,06,07,1, 11.8,1,1, 6.542, 10535.348, 391.948, 52862.038 24/10/09,19:51:46,07,07,1, 11.8,1,1, 6.542, 10535.381, 391.941, 52862.035 24/10/09,19:51:46,08,07,1, 11.8,1,1, 6.542, 10535.364, 391.959, 52862.048 24/10/09,19:51:46,09,07,1, 11.8,1,1, 6.542, 10535.370, 391.942, 52862.057 24/10/09,19:51:46,10,07,1, 11.8,1,1, 6.542, 10535.381, 391.934, 52861.997 24/10/09,19:51:46,11,07,1, 11.8,1,1, 6.542, 10535.354, 391.944, 52862.006 24/10/09,19:51:46,12,07,1, 11.8,1,1, 6.542, 10535.362, 391.966, 52862.078 24/10/09,19:51:46,13,07,1, 11.8,1,1, 6.542, 10535.395, 391.937, 52862.082 24/10/09,19:51:46,14,07,1, 11.8,1,1, 6.542, 10535.363, 391.939, 52862.003 24/10/09,19:51:46,15,07,1, 11.8,1,1, 6.542, 10535.377, 391.943, 52862.018 24/10/09,19:51:46,16,07,1, 11.8,1,1, 6.542, 10535.362, 391.943, 52861.931 24/10/09,19:51:46,17,07,1, 11.8,1,1, 6.542, 10535.373, 391.967, 52861.960 24/10/09,19:51:46,18,07,1, 11.8,1,1, 6.542, 10535.392, 391.932, 52862.037 24/10/09,19:51:46,19,07,1, 11.8,1,1, 6.542, 10535.382, 391.948, 52862.018 24/10/09,19:51:47,00,07,1, 11.9,1,1, 6.540, 10535.380, 391.948, 52862.018 24/10/09,19:51:47,01,07,1, 11.9,1,1, 6.540, 10535.387, 391.959, 52862.042 24/10/09,19:51:47,02,07,1, 11.9,1,1, 6.540, 10535.375, 391.957, 52862.017 24/10/09,19:51:47,03,07,1, 11.9,1,1, 6.540, 10535.389, 391.946, 52861.959 24/10/09,19:51:47,04,07,1, 11.9,1,1, 6.540, 10535.406, 391.959, 52861.952 24/10/09,19:51:47,05,07,1, 11.9,1,1, 6.540, 10535.383, 391.954, 52861.898 24/10/09,19:51:47,06,07,1, 11.9,1,1, 6.540, 10535.399, 391.936, 52861.963 24/10/09,19:51:47,07,07,1, 11.9,1,1, 6.540, 10535.369, 391.953, 52861.990 24/10/09,19:51:47,08,07,1, 11.9,1,1, 6.540, 10535.368, 391.965, 52862.035 24/10/09,19:51:47,09,07,1, 11.9,1,1, 6.540, 10535.410, 391.941, 52862.026 24/10/09,19:51:47,10,07,1, 11.9,1,1, 6.540, 10535.386, 391.966, 52861.978 24/10/09,19:51:47,11,07,1, 11.9,1,1, 6.540, 10535.414, 391.959, 52862.050 24/10/09,19:51:47,12,07,1, 11.9,1,1, 6.540, 10535.421, 391.936, 52862.014 24/10/09,19:51:47,13,07,1, 11.9,1,1, 6.540, 10535.403, 391.931, 52861.949 24/10/09,19:51:47,14,07,1, 11.9,1,1, 6.540, 10535.430, 391.947, 52861.929 24/10/09,19:51:47,15,07,1, 11.9,1,1, 6.540, 10535.404, 391.966, 52862.013 24/10/09,19:51:47,16,07,1, 11.9,1,1, 6.540, 10535.403, 391.964, 52861.951 24/10/09,19:51:47,17,07,1, 11.9,1,1, 6.540, 10535.401, 391.934, 52861.978 24/10/09,19:51:47,18,07,1, 11.9,1,1, 6.540, 10535.420, 391.944, 52861.949 24/10/09,19:51:47,19,07,1, 11.9,1,1, 6.540, 10535.399, 391.949, 52862.039 24/10/09,19:51:48,00,08,1, 11.9,1,1, 6.540, 10535.396, 391.949, 52862.039 24/10/09,19:51:48,01,08,1, 11.9,1,1, 6.540, 10535.417, 391.957, 52861.961 24/10/09,19:51:48,02,08,1, 11.9,1,1, 6.540, 10535.433, 391.955, 52862.052 24/10/09,19:51:48,03,08,1, 11.9,1,1, 6.540, 10535.427, 391.953, 52862.049 24/10/09,19:51:48,04,08,1, 11.9,1,1, 6.540, 10535.404, 391.942, 52861.994 24/10/09,19:51:48,05,08,1, 11.9,1,1, 6.540, 10535.407, 391.941, 52862.024 24/10/09,19:51:48,06,08,1, 11.9,1,1, 6.540, 10535.425, 391.966, 52862.001 24/10/09,19:51:48,07,08,1, 11.9,1,1, 6.540, 10535.431, 391.943, 52861.986 24/10/09,19:51:48,08,08,1, 11.9,1,1, 6.540, 10535.400, 391.965, 52862.001 24/10/09,19:51:48,09,08,1, 11.9,1,1, 6.540, 10535.416, 391.933, 52861.930 24/10/09,19:51:48,10,08,1, 11.9,1,1, 6.540, 10535.428, 391.937, 52861.939 24/10/09,19:51:48,11,08,1, 11.9,1,1, 6.540, 10535.403, 391.987, 52861.959 24/10/09,19:51:48,12,08,1, 11.9,1,1, 6.540, 10535.395, 391.952, 52861.983 24/10/09,19:51:48,13,08,1, 11.9,1,1, 6.540, 10535.399, 391.954, 52862.024 24/10/09,19:51:48,14,08,1, 11.9,1,1, 6.540, 10535.384, 391.969, 52861.954 24/10/09,19:51:48,15,08,1, 11.9,1,1, 6.540, 10535.402, 391.959, 52861.972 24/10/09,19:51:48,16,08,1, 11.9,1,1, 6.540, 10535.398, 391.953, 52862.020 24/10/09,19:51:48,17,08,1, 11.9,1,1, 6.540, 10535.399, 391.929, 52861.966 24/10/09,19:51:48,18,08,1, 11.9,1,1, 6.540, 10535.426, 391.924, 52861.958 24/10/09,19:51:48,19,08,1, 11.9,1,1, 6.540, 10535.399, 391.958, 52862.028 24/10/09,19:51:49,00,08,1, 11.9,1,1, 6.541, 10535.396, 391.958, 52862.028 24/10/09,19:51:49,01,08,1, 11.9,1,1, 6.541, 10535.390, 391.929, 52861.917 24/10/09,19:51:49,02,08,1, 11.9,1,1, 6.541, 10535.388, 391.942, 52861.977 24/10/09,19:51:49,03,08,1, 11.9,1,1, 6.541, 10535.389, 391.918, 52861.753 24/10/09,19:51:49,04,08,1, 11.9,1,1, 6.541, 10535.386, 391.972, 52862.104 24/10/09,19:51:49,05,08,1, 11.9,1,1, 6.541, 10535.408, 391.920, 52861.960 24/10/09,19:51:49,06,08,1, 11.9,1,1, 6.541, 10535.401, 391.956, 52861.922 24/10/09,19:51:49,07,08,1, 11.9,1,1, 6.541, 10535.393, 391.942, 52861.964 24/10/09,19:51:49,08,08,1, 11.9,1,1, 6.541, 10535.400, 391.944, 52861.985 24/10/09,19:51:49,09,08,1, 11.9,1,1, 6.541, 10535.390, 391.938, 52861.939 24/10/09,19:51:49,10,08,1, 11.9,1,1, 6.541, 10535.428, 391.946, 52861.966 24/10/09,19:51:49,11,08,1, 11.9,1,1, 6.541, 10535.378, 391.947, 52861.939 24/10/09,19:51:49,12,08,1, 11.9,1,1, 6.541, 10535.405, 391.937, 52861.946 24/10/09,19:51:49,13,08,1, 11.9,1,1, 6.541, 10535.415, 391.947, 52861.899 24/10/09,19:51:49,14,08,1, 11.9,1,1, 6.541, 10535.402, 391.945, 52861.964 24/10/09,19:51:49,15,08,1, 11.9,1,1, 6.541, 10535.385, 391.935, 52861.938 24/10/09,19:51:49,16,08,1, 11.9,1,1, 6.541, 10535.396, 391.933, 52861.913 24/10/09,19:51:49,17,08,1, 11.9,1,1, 6.541, 10535.427, 391.919, 52861.912 24/10/09,19:51:49,18,08,1, 11.9,1,1, 6.541, 10535.390, 391.947, 52861.965 24/10/09,19:51:49,19,08,1, 11.9,1,1, 6.541, 10535.395, 391.933, 52861.944 24/10/09,19:51:50,00,08,1, 11.9,1,1, 6.540, 10535.388, 391.933, 52861.944 24/10/09,19:51:50,01,08,1, 11.9,1,1, 6.540, 10535.392, 391.938, 52861.935 24/10/09,19:51:50,02,08,1, 11.9,1,1, 6.540, 10535.392, 391.947, 52861.918 24/10/09,19:51:50,03,08,1, 11.9,1,1, 6.540, 10535.403, 391.933, 52861.870 24/10/09,19:51:50,04,08,1, 11.9,1,1, 6.540, 10535.380, 391.952, 52861.893 24/10/09,19:51:50,05,08,1, 11.9,1,1, 6.540, 10535.397, 391.927, 52861.941 24/10/09,19:51:50,06,08,1, 11.9,1,1, 6.540, 10535.398, 391.955, 52861.944 24/10/09,19:51:50,07,08,1, 11.9,1,1, 6.540, 10535.411, 391.937, 52861.920 24/10/09,19:51:50,08,08,1, 11.9,1,1, 6.540, 10535.419, 391.932, 52861.878 24/10/09,19:51:50,09,08,1, 11.9,1,1, 6.540, 10535.410, 391.929, 52861.931 24/10/09,19:51:50,10,08,1, 11.9,1,1, 6.540, 10535.407, 391.954, 52861.930 24/10/09,19:51:50,11,08,1, 11.9,1,1, 6.540, 10535.378, 391.925, 52861.864 24/10/09,19:51:50,12,08,1, 11.9,1,1, 6.540, 10535.394, 391.927, 52861.897 24/10/09,19:51:50,13,08,1, 11.9,1,1, 6.540, 10535.408, 391.930, 52861.853 24/10/09,19:51:50,14,08,1, 11.9,1,1, 6.540, 10535.392, 391.935, 52861.913 24/10/09,19:51:50,15,08,1, 11.9,1,1, 6.540, 10535.388, 391.911, 52861.877 24/10/09,19:51:50,16,08,1, 11.9,1,1, 6.540, 10535.431, 391.946, 52861.925 24/10/09,19:51:50,17,08,1, 11.9,1,1, 6.540, 10535.387, 391.953, 52861.843 24/10/09,19:51:50,18,08,1, 11.9,1,1, 6.540, 10535.404, 391.926, 52861.907 24/10/09,19:51:50,19,08,1, 11.9,1,1, 6.540, 10535.403, 391.937, 52861.911 24/10/09,19:51:51,00,08,1, 11.8,1,1, 6.540, 10535.396, 391.937, 52861.911 24/10/09,19:51:51,01,08,1, 11.8,1,1, 6.540, 10535.411, 391.927, 52861.925 24/10/09,19:51:51,02,08,1, 11.8,1,1, 6.540, 10535.403, 391.921, 52861.942 24/10/09,19:51:51,03,08,1, 11.8,1,1, 6.540, 10535.418, 391.913, 52861.908 24/10/09,19:51:51,04,08,1, 11.8,1,1, 6.540, 10535.408, 391.929, 52861.936 24/10/09,19:51:51,05,08,1, 11.8,1,1, 6.540, 10535.424, 391.926, 52861.961 24/10/09,19:51:51,06,08,1, 11.8,1,1, 6.540, 10535.418, 391.915, 52861.830 24/10/09,19:51:51,07,08,1, 11.8,1,1, 6.540, 10535.427, 391.918, 52861.862 24/10/09,19:51:51,08,08,1, 11.8,1,1, 6.540, 10535.385, 391.896, 52861.756 24/10/09,19:51:51,09,08,1, 11.8,1,1, 6.540, 10535.416, 391.919, 52861.930 24/10/09,19:51:51,10,08,1, 11.8,1,1, 6.540, 10535.445, 391.908, 52861.810 24/10/09,19:51:51,11,08,1, 11.8,1,1, 6.540, 10535.419, 391.915, 52861.854 24/10/09,19:51:51,12,08,1, 11.8,1,1, 6.540, 10535.417, 391.912, 52861.799 24/10/09,19:51:51,13,08,1, 11.8,1,1, 6.540, 10535.408, 391.905, 52861.886 24/10/09,19:51:51,14,08,1, 11.8,1,1, 6.540, 10535.428, 391.912, 52861.907 24/10/09,19:51:51,15,08,1, 11.8,1,1, 6.540, 10535.418, 391.971, 52861.934 24/10/09,19:51:51,16,08,1, 11.8,1,1, 6.540, 10535.408, 391.884, 52861.917 24/10/09,19:51:51,17,08,1, 11.8,1,1, 6.540, 10535.417, 391.905, 52861.904 24/10/09,19:51:51,18,08,1, 11.8,1,1, 6.540, 10535.436, 391.896, 52861.886 24/10/09,19:51:51,19,08,1, 11.8,1,1, 6.540, 10535.415, 391.913, 52861.854 24/10/09,19:51:52,00,08,1, 11.9,1,1, 6.545, 10535.413, 391.913, 52861.854 24/10/09,19:51:52,01,08,1, 11.9,1,1, 6.545, 10535.432, 391.920, 52861.850 24/10/09,19:51:52,02,08,1, 11.9,1,1, 6.545, 10535.418, 391.944, 52861.890 24/10/09,19:51:52,03,08,1, 11.9,1,1, 6.545, 10535.439, 391.927, 52861.848 24/10/09,19:51:52,04,08,1, 11.9,1,1, 6.545, 10535.404, 391.918, 52861.825 24/10/09,19:51:52,05,08,1, 11.9,1,1, 6.545, 10535.403, 391.944, 52861.879 24/10/09,19:51:52,06,08,1, 11.9,1,1, 6.545, 10535.427, 391.916, 52861.856 24/10/09,19:51:52,07,08,1, 11.9,1,1, 6.545, 10535.405, 391.938, 52861.870 24/10/09,19:51:52,08,08,1, 11.9,1,1, 6.545, 10535.416, 391.918, 52861.885 24/10/09,19:51:52,09,08,1, 11.9,1,1, 6.545, 10535.398, 391.913, 52861.794 24/10/09,19:51:52,10,08,1, 11.9,1,1, 6.545, 10535.427, 391.933, 52861.842 24/10/09,19:51:52,11,08,1, 11.9,1,1, 6.545, 10535.414, 391.923, 52861.818 24/10/09,19:51:52,12,08,1, 11.9,1,1, 6.545, 10535.392, 391.930, 52861.862 24/10/09,19:51:52,13,08,1, 11.9,1,1, 6.545, 10535.407, 391.922, 52861.824 24/10/09,19:51:52,14,08,1, 11.9,1,1, 6.545, 10535.419, 391.910, 52861.816 24/10/09,19:51:52,15,08,1, 11.9,1,1, 6.545, 10535.404, 391.924, 52861.922 24/10/09,19:51:52,16,08,1, 11.9,1,1, 6.545, 10535.436, 391.931, 52861.817 24/10/09,19:51:52,17,08,1, 11.9,1,1, 6.545, 10535.386, 391.932, 52861.815 24/10/09,19:51:52,18,08,1, 11.9,1,1, 6.545, 10535.402, 391.915, 52861.828 24/10/09,19:51:52,19,08,1, 11.9,1,1, 6.545, 10535.413, 391.916, 52861.846 24/10/09,19:51:53,00,08,1, 11.9,1,1, 6.541, 10535.413, 391.916, 52861.846 24/10/09,19:51:53,01,08,1, 11.9,1,1, 6.541, 10535.406, 391.910, 52861.864 24/10/09,19:51:53,02,08,1, 11.9,1,1, 6.541, 10535.408, 391.904, 52861.787 24/10/09,19:51:53,03,08,1, 11.9,1,1, 6.541, 10535.407, 391.926, 52861.810 24/10/09,19:51:53,04,08,1, 11.9,1,1, 6.541, 10535.414, 391.914, 52861.827 24/10/09,19:51:53,05,08,1, 11.9,1,1, 6.541, 10535.426, 391.913, 52861.833 24/10/09,19:51:53,06,08,1, 11.9,1,1, 6.541, 10535.389, 391.899, 52861.869 24/10/09,19:51:53,07,08,1, 11.9,1,1, 6.541, 10535.403, 391.910, 52861.890 24/10/09,19:51:53,08,08,1, 11.9,1,1, 6.541, 10535.410, 391.911, 52861.881 24/10/09,19:51:53,09,08,1, 11.9,1,1, 6.541, 10535.399, 391.886, 52861.885 24/10/09,19:51:53,10,08,1, 11.9,1,1, 6.541, 10535.433, 391.910, 52861.892 24/10/09,19:51:53,11,08,1, 11.9,1,1, 6.541, 10535.437, 391.903, 52861.742 24/10/09,19:51:53,12,08,1, 11.9,1,1, 6.541, 10535.441, 391.904, 52861.799 24/10/09,19:51:53,13,08,1, 11.9,1,1, 6.541, 10535.404, 391.899, 52861.983 24/10/09,19:51:53,14,08,1, 11.9,1,1, 6.541, 10535.453, 391.910, 52861.721 24/10/09,19:51:53,15,08,1, 11.9,1,1, 6.541, 10535.440, 391.905, 52861.771 24/10/09,19:51:53,16,08,1, 11.9,1,1, 6.541, 10535.432, 391.909, 52861.815 24/10/09,19:51:53,17,08,1, 11.9,1,1, 6.541, 10535.419, 391.917, 52861.834 24/10/09,19:51:53,18,08,1, 11.9,1,1, 6.541, 10535.422, 391.914, 52861.811 24/10/09,19:51:53,19,08,1, 11.9,1,1, 6.541, 10535.404, 391.894, 52861.752 24/10/09,19:51:54,00,08,1, 11.9,1,1, 6.538, 10535.396, 391.894, 52861.752 24/10/09,19:51:54,01,08,1, 11.9,1,1, 6.538, 10535.425, 391.908, 52861.829 24/10/09,19:51:54,02,08,1, 11.9,1,1, 6.538, 10535.410, 391.895, 52861.842 24/10/09,19:51:54,03,08,1, 11.9,1,1, 6.538, 10535.406, 391.877, 52861.850 24/10/09,19:51:54,04,08,1, 11.9,1,1, 6.538, 10535.455, 391.908, 52861.798 24/10/09,19:51:54,05,08,1, 11.9,1,1, 6.538, 10535.429, 391.918, 52861.771 24/10/09,19:51:54,06,08,1, 11.9,1,1, 6.538, 10535.441, 391.887, 52861.803 24/10/09,19:51:54,07,08,1, 11.9,1,1, 6.538, 10535.421, 391.886, 52861.849 24/10/09,19:51:54,08,08,1, 11.9,1,1, 6.538, 10535.434, 391.880, 52861.780 24/10/09,19:51:54,09,08,1, 11.9,1,1, 6.538, 10535.416, 391.874, 52861.827 24/10/09,19:51:54,10,08,1, 11.9,1,1, 6.538, 10535.413, 391.898, 52861.759 24/10/09,19:51:54,11,08,1, 11.9,1,1, 6.538, 10535.381, 391.881, 52861.845 24/10/09,19:51:54,12,08,1, 11.9,1,1, 6.538, 10535.399, 391.879, 52861.880 24/10/09,19:51:54,13,08,1, 11.9,1,1, 6.538, 10535.423, 391.876, 52861.749 24/10/09,19:51:54,14,08,1, 11.9,1,1, 6.538, 10535.396, 391.877, 52861.820 24/10/09,19:51:54,15,08,1, 11.9,1,1, 6.538, 10535.393, 391.880, 52861.777 24/10/09,19:51:54,16,08,1, 11.9,1,1, 6.538, 10535.411, 391.882, 52861.792 24/10/09,19:51:54,17,08,1, 11.9,1,1, 6.538, 10535.396, 391.875, 52861.770 24/10/09,19:51:54,18,08,1, 11.9,1,1, 6.538, 10535.411, 391.892, 52861.777 24/10/09,19:51:54,19,08,1, 11.9,1,1, 6.538, 10535.399, 391.873, 52861.785 24/10/09,19:51:55,00,08,1, 11.9,1,1, 6.538, 10535.396, 391.873, 52861.785 24/10/09,19:51:55,01,08,1, 11.9,1,1, 6.538, 10535.406, 391.858, 52861.738 24/10/09,19:51:55,02,08,1, 11.9,1,1, 6.538, 10535.382, 391.885, 52861.797 24/10/09,19:51:55,03,08,1, 11.9,1,1, 6.538, 10535.388, 391.857, 52861.697 24/10/09,19:51:55,04,08,1, 11.9,1,1, 6.538, 10535.394, 391.844, 52861.739 24/10/09,19:51:55,05,08,1, 11.9,1,1, 6.538, 10535.409, 391.873, 52861.806 24/10/09,19:51:55,06,08,1, 11.9,1,1, 6.538, 10535.387, 391.866, 52861.765 24/10/09,19:51:55,07,08,1, 11.9,1,1, 6.538, 10535.388, 391.867, 52861.790 24/10/09,19:51:55,08,08,1, 11.9,1,1, 6.538, 10535.392, 391.862, 52861.737 24/10/09,19:51:55,09,08,1, 11.9,1,1, 6.538, 10535.391, 391.858, 52861.803 24/10/09,19:51:55,10,08,1, 11.9,1,1, 6.538, 10535.387, 391.852, 52861.749 24/10/09,19:51:55,11,08,1, 11.9,1,1, 6.538, 10535.388, 391.856, 52861.808 24/10/09,19:51:55,12,08,1, 11.9,1,1, 6.538, 10535.380, 391.874, 52861.691 24/10/09,19:51:55,13,08,1, 11.9,1,1, 6.538, 10535.368, 391.870, 52861.749 24/10/09,19:51:55,14,08,1, 11.9,1,1, 6.538, 10535.390, 391.871, 52861.738 24/10/09,19:51:55,15,08,1, 11.9,1,1, 6.538, 10535.374, 391.859, 52861.809 24/10/09,19:51:55,16,08,1, 11.9,1,1, 6.538, 10535.374, 391.867, 52861.674 24/10/09,19:51:55,17,08,1, 11.9,1,1, 6.538, 10535.376, 391.853, 52861.738 24/10/09,19:51:55,18,08,1, 11.9,1,1, 6.538, 10535.377, 391.859, 52861.741 24/10/09,19:51:55,19,08,1, 11.9,1,1, 6.538, 10535.372, 391.867, 52861.712 24/10/09,19:51:56,00,08,1, 11.9,1,1, 6.535, 10535.371, 391.867, 52861.712 24/10/09,19:51:56,01,08,1, 11.9,1,1, 6.535, 10535.367, 391.863, 52861.809 24/10/09,19:51:56,02,08,1, 11.9,1,1, 6.535, 10535.348, 391.843, 52861.695 24/10/09,19:51:56,03,08,1, 11.9,1,1, 6.535, 10535.359, 391.845, 52861.747 24/10/09,19:51:56,04,08,1, 11.9,1,1, 6.535, 10535.378, 391.849, 52861.732 24/10/09,19:51:56,05,08,1, 11.9,1,1, 6.535, 10535.358, 391.850, 52861.769 24/10/09,19:51:56,06,08,1, 11.9,1,1, 6.535, 10535.373, 391.837, 52861.714 24/10/09,19:51:56,07,08,1, 11.9,1,1, 6.535, 10535.332, 391.855, 52861.679 24/10/09,19:51:56,08,08,1, 11.9,1,1, 6.535, 10535.366, 391.861, 52861.735 24/10/09,19:51:56,09,08,1, 11.9,1,1, 6.535, 10535.373, 391.855, 52861.744 24/10/09,19:51:56,10,08,1, 11.9,1,1, 6.535, 10535.371, 391.845, 52861.695 24/10/09,19:51:56,11,08,1, 11.9,1,1, 6.535, 10535.370, 391.841, 52861.686 24/10/09,19:51:56,12,08,1, 11.9,1,1, 6.535, 10535.366, 391.852, 52861.742 24/10/09,19:51:56,13,08,1, 11.9,1,1, 6.535, 10535.335, 391.834, 52861.760 24/10/09,19:51:56,14,08,1, 11.9,1,1, 6.535, 10535.345, 391.854, 52861.700 24/10/09,19:51:56,15,08,1, 11.9,1,1, 6.535, 10535.365, 391.843, 52861.679 24/10/09,19:51:56,16,08,1, 11.9,1,1, 6.535, 10535.348, 391.855, 52861.702 24/10/09,19:51:56,17,08,1, 11.9,1,1, 6.535, 10535.322, 391.837, 52861.662 24/10/09,19:51:56,18,08,1, 11.9,1,1, 6.535, 10535.358, 391.814, 52861.697 24/10/09,19:51:56,19,08,1, 11.9,1,1, 6.535, 10535.338, 391.846, 52861.769 24/10/09,19:51:57,00,08,1, 11.9,1,1, 6.538, 10535.330, 391.846, 52861.769 24/10/09,19:51:57,01,08,1, 11.9,1,1, 6.538, 10535.332, 391.830, 52861.665 24/10/09,19:51:57,02,08,1, 11.9,1,1, 6.538, 10535.348, 391.874, 52861.931 24/10/09,19:51:57,03,08,1, 11.9,1,1, 6.538, 10535.350, 391.886, 52861.952 24/10/09,19:51:57,04,08,1, 11.9,1,1, 6.538, 10535.338, 391.902, 52861.873 24/10/09,19:51:57,05,08,1, 11.9,1,1, 6.538, 10535.359, 391.917, 52861.914 24/10/09,19:51:57,06,08,1, 11.9,1,1, 6.538, 10535.329, 391.890, 52861.918 24/10/09,19:51:57,07,08,1, 11.9,1,1, 6.538, 10535.334, 391.905, 52861.947 24/10/09,19:51:57,08,08,1, 11.9,1,1, 6.538, 10535.343, 391.928, 52862.143 24/10/09,19:51:57,09,08,1, 11.9,1,1, 6.538, 10535.347, 391.900, 52861.850 24/10/09,19:51:57,10,08,1, 11.9,1,1, 6.538, 10535.344, 391.883, 52861.909 24/10/09,19:51:57,11,08,1, 11.9,1,1, 6.538, 10535.327, 391.890, 52861.939 24/10/09,19:51:57,12,08,1, 11.9,1,1, 6.538, 10535.324, 391.874, 52861.842 24/10/09,19:51:57,13,08,1, 11.9,1,1, 6.538, 10535.345, 391.878, 52861.889 24/10/09,19:51:57,14,08,1, 11.9,1,1, 6.538, 10535.338, 391.893, 52861.881 24/10/09,19:51:57,15,08,1, 11.9,1,1, 6.538, 10535.328, 391.889, 52861.952 24/10/09,19:51:57,16,08,1, 11.9,1,1, 6.538, 10535.335, 391.908, 52861.895 24/10/09,19:51:57,17,08,1, 11.9,1,1, 6.538, 10535.329, 391.886, 52861.874 24/10/09,19:51:57,18,08,1, 11.9,1,1, 6.538, 10535.313, 391.899, 52861.945 24/10/09,19:51:57,19,08,1, 11.9,1,1, 6.538, 10535.295, 391.877, 52861.897 24/10/09,19:51:58,00,08,1, 11.8,1,1, 6.536, 10535.288, 391.877, 52861.897 24/10/09,19:51:58,01,08,1, 11.8,1,1, 6.536, 10535.309, 391.866, 52861.893 24/10/09,19:51:58,02,08,1, 11.8,1,1, 6.536, 10535.295, 391.888, 52861.928 24/10/09,19:51:58,03,08,1, 11.8,1,1, 6.536, 10535.309, 391.869, 52861.885 24/10/09,19:51:58,04,08,1, 11.8,1,1, 6.536, 10535.301, 391.887, 52861.931 24/10/09,19:51:58,05,08,1, 11.8,1,1, 6.536, 10535.306, 391.891, 52861.809 24/10/09,19:51:58,06,08,1, 11.8,1,1, 6.536, 10535.295, 391.859, 52861.869 24/10/09,19:51:58,07,08,1, 11.8,1,1, 6.536, 10535.291, 391.857, 52861.863 24/10/09,19:51:58,08,08,1, 11.8,1,1, 6.536, 10535.302, 391.880, 52861.903 24/10/09,19:51:58,09,08,1, 11.8,1,1, 6.536, 10535.279, 391.852, 52861.833 24/10/09,19:51:58,10,08,1, 11.8,1,1, 6.536, 10535.292, 391.864, 52861.866 24/10/09,19:51:58,11,08,1, 11.8,1,1, 6.536, 10535.283, 391.870, 52861.935 24/10/09,19:51:58,12,08,1, 11.8,1,1, 6.536, 10535.278, 391.885, 52861.921 24/10/09,19:51:58,13,08,1, 11.8,1,1, 6.536, 10535.276, 391.851, 52861.870 24/10/09,19:51:58,14,08,1, 11.8,1,1, 6.536, 10535.280, 391.820, 52861.905 24/10/09,19:51:58,15,08,1, 11.8,1,1, 6.536, 10535.278, 391.823, 52861.938 24/10/09,19:51:58,16,08,1, 11.8,1,1, 6.536, 10535.269, 391.847, 52861.878 24/10/09,19:51:58,17,08,1, 11.8,1,1, 6.536, 10535.276, 391.835, 52861.938 24/10/09,19:51:58,18,08,1, 11.8,1,1, 6.536, 10535.267, 391.841, 52861.806 24/10/09,19:51:58,19,08,1, 11.8,1,1, 6.536, 10535.263, 391.835, 52861.852 24/10/09,19:51:59,00,08,1, 11.9,1,1, 6.543, 10535.263, 391.835, 52861.852 24/10/09,19:51:59,01,08,1, 11.9,1,1, 6.543, 10535.275, 391.839, 52861.819 24/10/09,19:51:59,02,08,1, 11.9,1,1, 6.543, 10535.290, 391.834, 52861.895 24/10/09,19:51:59,03,08,1, 11.9,1,1, 6.543, 10535.275, 391.835, 52861.865 24/10/09,19:51:59,04,08,1, 11.9,1,1, 6.543, 10535.275, 391.835, 52861.829 24/10/09,19:51:59,05,08,1, 11.9,1,1, 6.543, 10535.274, 391.827, 52861.857 24/10/09,19:51:59,06,08,1, 11.9,1,1, 6.543, 10535.292, 391.810, 52861.833 24/10/09,19:51:59,07,08,1, 11.9,1,1, 6.543, 10535.274, 391.810, 52861.886 24/10/09,19:51:59,08,08,1, 11.9,1,1, 6.543, 10535.284, 391.796, 52861.901 24/10/09,19:51:59,09,08,1, 11.9,1,1, 6.543, 10535.251, 391.809, 52861.894 24/10/09,19:51:59,10,08,1, 11.9,1,1, 6.543, 10535.289, 391.800, 52861.795 24/10/09,19:51:59,11,08,1, 11.9,1,1, 6.543, 10535.263, 391.802, 52861.853 24/10/09,19:51:59,12,08,1, 11.9,1,1, 6.543, 10535.255, 391.794, 52861.847 24/10/09,19:51:59,13,08,1, 11.9,1,1, 6.543, 10535.258, 391.796, 52861.791 24/10/09,19:51:59,14,08,1, 11.9,1,1, 6.543, 10535.251, 391.790, 52861.833 24/10/09,19:51:59,15,08,1, 11.9,1,1, 6.543, 10535.255, 391.771, 52861.774 24/10/09,19:51:59,16,08,1, 11.9,1,1, 6.543, 10535.262, 391.801, 52861.813 24/10/09,19:51:59,17,08,1, 11.9,1,1, 6.543, 10535.257, 391.812, 52861.929 24/10/09,19:51:59,18,08,1, 11.9,1,1, 6.543, 10535.257, 391.810, 52861.898 24/10/09,19:51:59,19,08,1, 11.9,1,1, 6.543, 10535.237, 391.789, 52861.844 24/10/09,19:52:00,00,08,1, 11.8,1,1, 6.535, 10535.229, 391.789, 52861.844 24/10/09,19:52:00,01,08,1, 11.8,1,1, 6.535, 10535.252, 391.769, 52861.828 24/10/09,19:52:00,02,08,1, 11.8,1,1, 6.535, 10535.245, 391.723, 52861.632 24/10/09,19:52:00,03,08,1, 11.8,1,1, 6.535, 10535.252, 391.716, 52861.527 24/10/09,19:52:00,04,08,1, 11.8,1,1, 6.535, 10535.232, 391.727, 52861.543 24/10/09,19:52:00,05,08,1, 11.8,1,1, 6.535, 10535.249, 391.721, 52861.567 24/10/09,19:52:00,06,08,1, 11.8,1,1, 6.535, 10535.233, 391.686, 52861.560 24/10/09,19:52:00,07,08,1, 11.8,1,1, 6.535, 10535.246, 391.714, 52861.583 24/10/09,19:52:00,08,08,1, 11.8,1,1, 6.535, 10535.229, 391.705, 52861.549 24/10/09,19:52:00,09,08,1, 11.8,1,1, 6.535, 10535.240, 391.711, 52861.549 24/10/09,19:52:00,10,08,1, 11.8,1,1, 6.535, 10535.233, 391.708, 52861.551 24/10/09,19:52:00,11,08,1, 11.8,1,1, 6.535, 10535.229, 391.714, 52861.620 24/10/09,19:52:00,12,08,1, 11.8,1,1, 6.535, 10535.226, 391.715, 52861.562 24/10/09,19:52:00,13,08,1, 11.8,1,1, 6.535, 10535.220, 391.694, 52861.608 24/10/09,19:52:00,14,08,1, 11.8,1,1, 6.535, 10535.225, 391.674, 52861.537 24/10/09,19:52:00,15,08,1, 11.8,1,1, 6.535, 10535.231, 391.690, 52861.576 24/10/09,19:52:00,16,08,1, 11.8,1,1, 6.535, 10535.247, 391.691, 52861.533 24/10/09,19:52:00,17,08,1, 11.8,1,1, 6.535, 10535.246, 391.687, 52861.573 24/10/09,19:52:00,18,08,1, 11.8,1,1, 6.535, 10535.236, 391.703, 52861.527 24/10/09,19:52:00,19,08,1, 11.8,1,1, 6.535, 10535.229, 391.693, 52861.599 24/10/09,19:52:01,00,08,1, 11.9,1,1, 6.540, 10535.221, 391.693, 52861.599 24/10/09,19:52:01,01,08,1, 11.9,1,1, 6.540, 10535.220, 391.703, 52861.594 24/10/09,19:52:01,02,08,1, 11.9,1,1, 6.540, 10535.224, 391.719, 52861.523 24/10/09,19:52:01,03,08,1, 11.9,1,1, 6.540, 10535.213, 391.710, 52861.578 24/10/09,19:52:01,04,08,1, 11.9,1,1, 6.540, 10535.210, 391.674, 52861.526 24/10/09,19:52:01,05,08,1, 11.9,1,1, 6.540, 10535.209, 391.685, 52861.532 24/10/09,19:52:01,06,08,1, 11.9,1,1, 6.540, 10535.191, 391.691, 52861.543 24/10/09,19:52:01,07,08,1, 11.9,1,1, 6.540, 10535.228, 391.671, 52861.560 24/10/09,19:52:01,08,08,1, 11.9,1,1, 6.540, 10535.214, 391.665, 52861.568 24/10/09,19:52:01,09,08,1, 11.9,1,1, 6.540, 10535.212, 391.678, 52861.592 24/10/09,19:52:01,10,08,1, 11.9,1,1, 6.540, 10535.217, 391.652, 52861.547 24/10/09,19:52:01,11,08,1, 11.9,1,1, 6.540, 10535.205, 391.651, 52861.615 24/10/09,19:52:01,12,08,1, 11.9,1,1, 6.540, 10535.227, 391.656, 52861.591 24/10/09,19:52:01,13,08,1, 11.9,1,1, 6.540, 10535.206, 391.645, 52861.555 24/10/09,19:52:01,14,08,1, 11.9,1,1, 6.540, 10535.224, 391.639, 52861.492 24/10/09,19:52:01,15,08,1, 11.9,1,1, 6.540, 10535.184, 391.629, 52861.530 24/10/09,19:52:01,16,08,1, 11.9,1,1, 6.540, 10535.218, 391.644, 52861.570 24/10/09,19:52:01,17,08,1, 11.9,1,1, 6.540, 10535.207, 391.667, 52861.560 24/10/09,19:52:01,18,08,1, 11.9,1,1, 6.540, 10535.195, 391.641, 52861.514 24/10/09,19:52:01,19,08,1, 11.9,1,1, 6.540, 10535.205, 391.636, 52861.557 24/10/09,19:52:02,00,08,1, 11.9,1,1, 6.535, 10535.204, 391.636, 52861.557 24/10/09,19:52:02,01,08,1, 11.9,1,1, 6.535, 10535.194, 391.626, 52861.534 24/10/09,19:52:02,02,08,1, 11.9,1,1, 6.535, 10535.210, 391.636, 52861.522 24/10/09,19:52:02,03,08,1, 11.9,1,1, 6.535, 10535.194, 391.634, 52861.548 24/10/09,19:52:02,04,08,1, 11.9,1,1, 6.535, 10535.213, 391.646, 52861.519 24/10/09,19:52:02,05,08,1, 11.9,1,1, 6.535, 10535.213, 391.613, 52861.550 24/10/09,19:52:02,06,08,1, 11.9,1,1, 6.535, 10535.201, 391.615, 52861.538 24/10/09,19:52:02,07,08,1, 11.9,1,1, 6.535, 10535.187, 391.635, 52861.580 24/10/09,19:52:02,08,08,1, 11.9,1,1, 6.535, 10535.182, 391.604, 52861.556 24/10/09,19:52:02,09,08,1, 11.9,1,1, 6.535, 10535.203, 391.603, 52861.548 24/10/09,19:52:02,10,08,1, 11.9,1,1, 6.535, 10535.218, 391.607, 52861.441 24/10/09,19:52:02,11,08,1, 11.9,1,1, 6.535, 10535.210, 391.598, 52861.512 24/10/09,19:52:02,12,08,1, 11.9,1,1, 6.535, 10535.202, 391.578, 52861.501 24/10/09,19:52:02,13,08,1, 11.9,1,1, 6.535, 10535.214, 391.593, 52861.521 24/10/09,19:52:02,14,08,1, 11.9,1,1, 6.535, 10535.202, 391.588, 52861.493 24/10/09,19:52:02,15,08,1, 11.9,1,1, 6.535, 10535.206, 391.601, 52861.518 24/10/09,19:52:02,16,08,1, 11.9,1,1, 6.535, 10535.196, 391.564, 52861.497 24/10/09,19:52:02,17,08,1, 11.9,1,1, 6.535, 10535.191, 391.581, 52861.503 24/10/09,19:52:02,18,08,1, 11.9,1,1, 6.535, 10535.196, 391.563, 52861.496 24/10/09,19:52:02,19,08,1, 11.9,1,1, 6.535, 10535.182, 391.567, 52861.519 24/10/09,19:52:03,00,09,1, 12.0,1,1, 6.538, 10535.179, 391.567, 52861.519 24/10/09,19:52:03,01,09,1, 12.0,1,1, 6.538, 10535.190, 391.550, 52861.464 24/10/09,19:52:03,02,09,1, 12.0,1,1, 6.538, 10535.190, 391.571, 52861.501 24/10/09,19:52:03,03,09,1, 12.0,1,1, 6.538, 10535.182, 391.580, 52861.489 24/10/09,19:52:03,04,09,1, 12.0,1,1, 6.538, 10535.185, 391.556, 52861.411 24/10/09,19:52:03,05,09,1, 12.0,1,1, 6.538, 10535.199, 391.579, 52861.411 24/10/09,19:52:03,06,09,1, 12.0,1,1, 6.538, 10535.183, 391.579, 52861.518 24/10/09,19:52:03,07,09,1, 12.0,1,1, 6.538, 10535.189, 391.568, 52861.455 24/10/09,19:52:03,08,09,1, 12.0,1,1, 6.538, 10535.192, 391.564, 52861.462 24/10/09,19:52:03,09,09,1, 12.0,1,1, 6.538, 10535.174, 391.537, 52861.501 24/10/09,19:52:03,10,09,1, 12.0,1,1, 6.538, 10535.195, 391.574, 52861.537 24/10/09,19:52:03,11,09,1, 12.0,1,1, 6.538, 10535.187, 391.566, 52861.522 24/10/09,19:52:03,12,09,1, 12.0,1,1, 6.538, 10535.183, 391.553, 52861.400 24/10/09,19:52:03,13,09,1, 12.0,1,1, 6.538, 10535.187, 391.553, 52861.485 24/10/09,19:52:03,14,09,1, 12.0,1,1, 6.538, 10535.182, 391.563, 52861.508 24/10/09,19:52:03,15,09,1, 12.0,1,1, 6.538, 10535.158, 391.550, 52861.498 24/10/09,19:52:03,16,09,1, 12.0,1,1, 6.538, 10535.173, 391.541, 52861.575 24/10/09,19:52:03,17,09,1, 12.0,1,1, 6.538, 10535.182, 391.548, 52861.362 24/10/09,19:52:03,18,09,1, 12.0,1,1, 6.538, 10535.131, 391.550, 52861.496 24/10/09,19:52:03,19,09,1, 12.0,1,1, 6.538, 10535.147, 391.535, 52861.443 24/10/09,19:52:04,00,08,1, 11.9,1,1, 6.543, 10535.146, 391.535, 52861.443 24/10/09,19:52:04,01,08,1, 11.9,1,1, 6.543, 10535.177, 391.544, 52861.482 24/10/09,19:52:04,02,08,1, 11.9,1,1, 6.543, 10535.155, 391.540, 52861.488 24/10/09,19:52:04,03,08,1, 11.9,1,1, 6.543, 10535.169, 391.539, 52861.409 24/10/09,19:52:04,04,08,1, 11.9,1,1, 6.543, 10535.178, 391.545, 52861.430 24/10/09,19:52:04,05,08,1, 11.9,1,1, 6.543, 10535.140, 391.510, 52861.398 24/10/09,19:52:04,06,08,1, 11.9,1,1, 6.543, 10535.161, 391.511, 52861.476 24/10/09,19:52:04,07,08,1, 11.9,1,1, 6.543, 10535.179, 391.538, 52861.402 24/10/09,19:52:04,08,08,1, 11.9,1,1, 6.543, 10535.174, 391.527, 52861.416 24/10/09,19:52:04,09,08,1, 11.9,1,1, 6.543, 10535.175, 391.510, 52861.436 24/10/09,19:52:04,10,08,1, 11.9,1,1, 6.543, 10535.152, 391.510, 52861.408 24/10/09,19:52:04,11,08,1, 11.9,1,1, 6.543, 10535.150, 391.525, 52861.469 24/10/09,19:52:04,12,08,1, 11.9,1,1, 6.543, 10535.156, 391.515, 52861.413 24/10/09,19:52:04,13,08,1, 11.9,1,1, 6.543, 10535.151, 391.504, 52861.486 24/10/09,19:52:04,14,08,1, 11.9,1,1, 6.543, 10535.166, 391.497, 52861.386 24/10/09,19:52:04,15,08,1, 11.9,1,1, 6.543, 10535.174, 391.502, 52861.407 24/10/09,19:52:04,16,08,1, 11.9,1,1, 6.543, 10535.149, 391.497, 52861.441 24/10/09,19:52:04,17,08,1, 11.9,1,1, 6.543, 10535.140, 391.471, 52861.360 24/10/09,19:52:04,18,08,1, 11.9,1,1, 6.543, 10535.147, 391.474, 52861.450 24/10/09,19:52:04,19,08,1, 11.9,1,1, 6.543, 10535.154, 391.478, 52861.461 24/10/09,19:52:05,00,08,1, 11.9,1,1, 6.538, 10535.146, 391.478, 52861.461 24/10/09,19:52:05,01,08,1, 11.9,1,1, 6.538, 10535.141, 391.496, 52861.368 24/10/09,19:52:05,02,08,1, 11.9,1,1, 6.538, 10535.145, 391.467, 52861.465 24/10/09,19:52:05,03,08,1, 11.9,1,1, 6.538, 10535.151, 391.484, 52861.386 24/10/09,19:52:05,04,08,1, 11.9,1,1, 6.538, 10535.151, 391.471, 52861.432 24/10/09,19:52:05,05,08,1, 11.9,1,1, 6.538, 10535.158, 391.459, 52861.396 24/10/09,19:52:05,06,08,1, 11.9,1,1, 6.538, 10535.123, 391.452, 52861.424 24/10/09,19:52:05,07,08,1, 11.9,1,1, 6.538, 10535.132, 391.467, 52861.428 24/10/09,19:52:05,08,08,1, 11.9,1,1, 6.538, 10535.118, 391.459, 52861.360 24/10/09,19:52:05,09,08,1, 11.9,1,1, 6.538, 10535.172, 391.436, 52861.328 24/10/09,19:52:05,10,08,1, 11.9,1,1, 6.538, 10535.128, 391.457, 52861.419 24/10/09,19:52:05,11,08,1, 11.9,1,1, 6.538, 10535.129, 391.448, 52861.328 24/10/09,19:52:05,12,08,1, 11.9,1,1, 6.538, 10535.115, 391.456, 52861.333 24/10/09,19:52:05,13,08,1, 11.9,1,1, 6.538, 10535.153, 391.444, 52861.401 24/10/09,19:52:05,14,08,1, 11.9,1,1, 6.538, 10535.165, 391.441, 52861.305 24/10/09,19:52:05,15,08,1, 11.9,1,1, 6.538, 10535.168, 391.472, 52861.318 24/10/09,19:52:05,16,08,1, 11.9,1,1, 6.538, 10535.167, 391.466, 52861.367 24/10/09,19:52:05,17,08,1, 11.9,1,1, 6.538, 10535.145, 391.456, 52861.346 24/10/09,19:52:05,18,08,1, 11.9,1,1, 6.538, 10535.148, 391.440, 52861.335 24/10/09,19:52:05,19,08,1, 11.9,1,1, 6.538, 10535.151, 391.467, 52861.393 24/10/09,19:52:06,00,08,1, 11.8,1,1, 6.541, 10535.146, 391.467, 52861.393 24/10/09,19:52:06,01,08,1, 11.8,1,1, 6.541, 10535.158, 391.445, 52861.321 24/10/09,19:52:06,02,08,1, 11.8,1,1, 6.541, 10535.146, 391.465, 52861.374 24/10/09,19:52:06,03,08,1, 11.8,1,1, 6.541, 10535.146, 391.453, 52861.387 24/10/09,19:52:06,04,08,1, 11.8,1,1, 6.541, 10535.152, 391.435, 52861.333 24/10/09,19:52:06,05,08,1, 11.8,1,1, 6.541, 10535.140, 391.453, 52861.362 24/10/09,19:52:06,06,08,1, 11.8,1,1, 6.541, 10535.112, 391.428, 52861.315 24/10/09,19:52:06,07,08,1, 11.8,1,1, 6.541, 10535.142, 391.447, 52861.276 24/10/09,19:52:06,08,08,1, 11.8,1,1, 6.541, 10535.122, 391.449, 52861.323 24/10/09,19:52:06,09,08,1, 11.8,1,1, 6.541, 10535.122, 391.436, 52861.291 24/10/09,19:52:06,10,08,1, 11.8,1,1, 6.541, 10535.102, 391.415, 52861.365 24/10/09,19:52:06,11,08,1, 11.8,1,1, 6.541, 10535.136, 391.442, 52861.425 24/10/09,19:52:06,12,08,1, 11.8,1,1, 6.541, 10535.142, 391.411, 52861.303 24/10/09,19:52:06,13,08,1, 11.8,1,1, 6.541, 10535.140, 391.435, 52861.373 24/10/09,19:52:06,14,08,1, 11.8,1,1, 6.541, 10535.137, 391.426, 52861.279 24/10/09,19:52:06,15,08,1, 11.8,1,1, 6.541, 10535.132, 391.406, 52861.343 24/10/09,19:52:06,16,08,1, 11.8,1,1, 6.541, 10535.109, 391.404, 52861.359 24/10/09,19:52:06,17,08,1, 11.8,1,1, 6.541, 10535.123, 391.421, 52861.253 24/10/09,19:52:06,18,08,1, 11.8,1,1, 6.541, 10535.112, 391.397, 52861.331 24/10/09,19:52:06,19,08,1, 11.8,1,1, 6.541, 10535.121, 391.404, 52861.279 24/10/09,19:52:07,00,08,1, 11.9,1,1, 6.544, 10535.121, 391.404, 52861.279 24/10/09,19:52:07,01,08,1, 11.9,1,1, 6.544, 10535.103, 391.422, 52861.297 24/10/09,19:52:07,02,08,1, 11.9,1,1, 6.544, 10535.108, 391.384, 52861.302 24/10/09,19:52:07,03,08,1, 11.9,1,1, 6.544, 10535.113, 391.394, 52861.334 24/10/09,19:52:07,04,08,1, 11.9,1,1, 6.544, 10535.116, 391.388, 52861.359 24/10/09,19:52:07,05,08,1, 11.9,1,1, 6.544, 10535.126, 391.391, 52861.328 24/10/09,19:52:07,06,08,1, 11.9,1,1, 6.544, 10535.105, 391.390, 52861.348 24/10/09,19:52:07,07,08,1, 11.9,1,1, 6.544, 10535.122, 391.387, 52861.267 24/10/09,19:52:07,08,08,1, 11.9,1,1, 6.544, 10535.088, 391.376, 52861.278 24/10/09,19:52:07,09,08,1, 11.9,1,1, 6.544, 10535.110, 391.370, 52861.337 24/10/09,19:52:07,10,08,1, 11.9,1,1, 6.544, 10535.120, 391.384, 52861.321 24/10/09,19:52:07,11,08,1, 11.9,1,1, 6.544, 10535.092, 391.376, 52861.285 24/10/09,19:52:07,12,08,1, 11.9,1,1, 6.544, 10535.114, 391.353, 52861.260 24/10/09,19:52:07,13,08,1, 11.9,1,1, 6.544, 10535.108, 391.388, 52861.283 24/10/09,19:52:07,14,08,1, 11.9,1,1, 6.544, 10535.103, 391.384, 52861.261 24/10/09,19:52:07,15,08,1, 11.9,1,1, 6.544, 10535.116, 391.368, 52861.249 24/10/09,19:52:07,16,08,1, 11.9,1,1, 6.544, 10535.101, 391.382, 52861.292 24/10/09,19:52:07,17,08,1, 11.9,1,1, 6.544, 10535.099, 391.348, 52861.258 24/10/09,19:52:07,18,08,1, 11.9,1,1, 6.544, 10535.090, 391.351, 52861.219 24/10/09,19:52:07,19,08,1, 11.9,1,1, 6.544, 10535.106, 391.352, 52861.312 24/10/09,19:52:08,00,08,1, 11.9,1,1, 6.538, 10535.104, 391.352, 52861.312 24/10/09,19:52:08,01,08,1, 11.9,1,1, 6.538, 10535.075, 391.351, 52861.254 24/10/09,19:52:08,02,08,1, 11.9,1,1, 6.538, 10535.095, 391.346, 52861.262 24/10/09,19:52:08,03,08,1, 11.9,1,1, 6.538, 10535.085, 391.352, 52861.267 24/10/09,19:52:08,04,08,1, 11.9,1,1, 6.538, 10535.093, 391.345, 52861.242 24/10/09,19:52:08,05,08,1, 11.9,1,1, 6.538, 10535.106, 391.340, 52861.209 24/10/09,19:52:08,06,08,1, 11.9,1,1, 6.538, 10535.107, 391.344, 52861.289 24/10/09,19:52:08,07,08,1, 11.9,1,1, 6.538, 10535.102, 391.343, 52861.282 24/10/09,19:52:08,08,08,1, 11.9,1,1, 6.538, 10535.102, 391.318, 52861.221 24/10/09,19:52:08,09,08,1, 11.9,1,1, 6.538, 10535.078, 391.337, 52861.295 24/10/09,19:52:08,10,08,1, 11.9,1,1, 6.538, 10535.076, 391.320, 52861.254 24/10/09,19:52:08,11,08,1, 11.9,1,1, 6.538, 10535.079, 391.325, 52861.211 24/10/09,19:52:08,12,08,1, 11.9,1,1, 6.538, 10535.079, 391.329, 52861.203 24/10/09,19:52:08,13,08,1, 11.9,1,1, 6.538, 10535.097, 391.324, 52861.209 24/10/09,19:52:08,14,08,1, 11.9,1,1, 6.538, 10535.067, 391.300, 52861.228 24/10/09,19:52:08,15,08,1, 11.9,1,1, 6.538, 10535.084, 391.307, 52861.291 24/10/09,19:52:08,16,08,1, 11.9,1,1, 6.538, 10535.084, 391.298, 52861.213 24/10/09,19:52:08,17,08,1, 11.9,1,1, 6.538, 10535.048, 391.318, 52861.230 24/10/09,19:52:08,18,08,1, 11.9,1,1, 6.538, 10535.068, 391.310, 52861.250 24/10/09,19:52:08,19,08,1, 11.9,1,1, 6.538, 10535.079, 391.294, 52861.224 24/10/09,19:52:09,00,08,1, 11.9,1,1, 6.537, 10535.071, 391.294, 52861.224 24/10/09,19:52:09,01,08,1, 11.9,1,1, 6.537, 10535.081, 391.289, 52861.225 24/10/09,19:52:09,02,08,1, 11.9,1,1, 6.537, 10535.027, 391.285, 52861.234 24/10/09,19:52:09,03,08,1, 11.9,1,1, 6.537, 10535.069, 391.266, 52861.214 24/10/09,19:52:09,04,08,1, 11.9,1,1, 6.537, 10535.071, 391.272, 52861.188 24/10/09,19:52:09,05,08,1, 11.9,1,1, 6.537, 10535.045, 391.256, 52861.168 24/10/09,19:52:09,06,08,1, 11.9,1,1, 6.537, 10535.072, 391.253, 52861.114 24/10/09,19:52:09,07,08,1, 11.9,1,1, 6.537, 10535.057, 391.287, 52861.091 24/10/09,19:52:09,08,08,1, 11.9,1,1, 6.537, 10535.062, 391.277, 52861.185 24/10/09,19:52:09,09,08,1, 11.9,1,1, 6.537, 10535.039, 391.279, 52861.226 24/10/09,19:52:09,10,08,1, 11.9,1,1, 6.537, 10535.050, 391.286, 52861.193 24/10/09,19:52:09,11,08,1, 11.9,1,1, 6.537, 10535.060, 391.253, 52861.212 24/10/09,19:52:09,12,08,1, 11.9,1,1, 6.537, 10535.026, 391.244, 52861.228 24/10/09,19:52:09,13,08,1, 11.9,1,1, 6.537, 10535.042, 391.255, 52861.206 24/10/09,19:52:09,14,08,1, 11.9,1,1, 6.537, 10535.049, 391.268, 52861.166 24/10/09,19:52:09,15,08,1, 11.9,1,1, 6.537, 10535.027, 391.240, 52861.122 24/10/09,19:52:09,16,08,1, 11.9,1,1, 6.537, 10535.031, 391.248, 52861.101 24/10/09,19:52:09,17,08,1, 11.9,1,1, 6.537, 10535.034, 391.245, 52861.125 24/10/09,19:52:09,18,08,1, 11.9,1,1, 6.537, 10535.010, 391.263, 52861.147 24/10/09,19:52:09,19,08,1, 11.9,1,1, 6.537, 10535.041, 391.255, 52861.171 24/10/09,19:52:10,00,08,1, 11.9,1,1, 6.537, 10535.038, 391.255, 52861.171 24/10/09,19:52:10,01,08,1, 11.9,1,1, 6.537, 10535.028, 391.226, 52861.148 24/10/09,19:52:10,02,08,1, 11.9,1,1, 6.537, 10535.034, 391.249, 52861.089 24/10/09,19:52:10,03,08,1, 11.9,1,1, 6.537, 10535.022, 391.242, 52861.206 24/10/09,19:52:10,04,08,1, 11.9,1,1, 6.537, 10535.011, 391.217, 52861.117 24/10/09,19:52:10,05,08,1, 11.9,1,1, 6.537, 10535.028, 391.212, 52861.078 24/10/09,19:52:10,06,08,1, 11.9,1,1, 6.537, 10535.040, 391.208, 52861.092 24/10/09,19:52:10,07,08,1, 11.9,1,1, 6.537, 10535.012, 391.220, 52861.102 24/10/09,19:52:10,08,08,1, 11.9,1,1, 6.537, 10535.027, 391.221, 52861.191 24/10/09,19:52:10,09,08,1, 11.9,1,1, 6.537, 10535.023, 391.200, 52861.141 24/10/09,19:52:10,10,08,1, 11.9,1,1, 6.537, 10535.004, 391.214, 52861.104 24/10/09,19:52:10,11,08,1, 11.9,1,1, 6.537, 10535.016, 391.197, 52861.119 24/10/09,19:52:10,12,08,1, 11.9,1,1, 6.537, 10535.000, 391.189, 52861.061 24/10/09,19:52:10,13,08,1, 11.9,1,1, 6.537, 10535.025, 391.208, 52861.119 24/10/09,19:52:10,14,08,1, 11.9,1,1, 6.537, 10534.990, 391.198, 52861.289 24/10/09,19:52:10,15,08,1, 11.9,1,1, 6.537, 10534.990, 391.210, 52861.130 24/10/09,19:52:10,16,08,1, 11.9,1,1, 6.537, 10534.979, 391.210, 52861.095 24/10/09,19:52:10,17,08,1, 11.9,1,1, 6.537, 10535.012, 391.189, 52861.087 24/10/09,19:52:10,18,08,1, 11.9,1,1, 6.537, 10535.004, 391.181, 52861.082 24/10/09,19:52:10,19,08,1, 11.9,1,1, 6.537, 10534.991, 391.164, 52861.120 24/10/09,19:52:11,00,08,1, 11.9,1,1, 6.538, 10534.987, 391.164, 52861.120 24/10/09,19:52:11,01,08,1, 11.9,1,1, 6.538, 10535.021, 391.207, 52861.038 24/10/09,19:52:11,02,08,1, 11.9,1,1, 6.538, 10534.988, 391.200, 52861.117 24/10/09,19:52:11,03,08,1, 11.9,1,1, 6.538, 10534.955, 391.172, 52861.108 24/10/09,19:52:11,04,08,1, 11.9,1,1, 6.538, 10535.001, 391.183, 52861.037 24/10/09,19:52:11,05,08,1, 11.9,1,1, 6.538, 10534.973, 391.147, 52861.069 24/10/09,19:52:11,06,08,1, 11.9,1,1, 6.538, 10534.970, 391.161, 52861.097 24/10/09,19:52:11,07,08,1, 11.9,1,1, 6.538, 10535.000, 391.171, 52861.022 24/10/09,19:52:11,08,08,1, 11.9,1,1, 6.538, 10534.969, 391.143, 52861.009 24/10/09,19:52:11,09,08,1, 11.9,1,1, 6.538, 10534.954, 391.162, 52861.109 24/10/09,19:52:11,10,08,1, 11.9,1,1, 6.538, 10534.954, 391.115, 52861.100 24/10/09,19:52:11,11,08,1, 11.9,1,1, 6.538, 10534.955, 391.146, 52860.999 24/10/09,19:52:11,12,08,1, 11.9,1,1, 6.538, 10534.970, 391.136, 52861.024 24/10/09,19:52:11,13,08,1, 11.9,1,1, 6.538, 10534.954, 391.150, 52861.095 24/10/09,19:52:11,14,08,1, 11.9,1,1, 6.538, 10534.981, 391.109, 52861.013 24/10/09,19:52:11,15,08,1, 11.9,1,1, 6.538, 10534.949, 391.126, 52861.084 24/10/09,19:52:11,16,08,1, 11.9,1,1, 6.538, 10534.976, 391.093, 52860.996 24/10/09,19:52:11,17,08,1, 11.9,1,1, 6.538, 10534.926, 391.108, 52861.126 24/10/09,19:52:11,18,08,1, 11.9,1,1, 6.538, 10534.946, 391.117, 52861.050 24/10/09,19:52:11,19,08,1, 11.9,1,1, 6.538, 10534.934, 391.126, 52861.109 24/10/09,19:52:12,00,08,1, 11.9,1,1, 6.535, 10534.929, 391.126, 52861.109 24/10/09,19:52:12,01,08,1, 11.9,1,1, 6.535, 10534.912, 391.099, 52861.027 24/10/09,19:52:12,02,08,1, 11.9,1,1, 6.535, 10534.934, 391.094, 52861.063 24/10/09,19:52:12,03,08,1, 11.9,1,1, 6.535, 10534.943, 391.107, 52861.008 24/10/09,19:52:12,04,08,1, 11.9,1,1, 6.535, 10534.947, 391.096, 52861.022 24/10/09,19:52:12,05,08,1, 11.9,1,1, 6.535, 10534.933, 391.095, 52861.021 24/10/09,19:52:12,06,08,1, 11.9,1,1, 6.535, 10534.945, 391.097, 52861.051 24/10/09,19:52:12,07,08,1, 11.9,1,1, 6.535, 10534.922, 391.075, 52861.062 24/10/09,19:52:12,08,08,1, 11.9,1,1, 6.535, 10534.920, 391.077, 52861.018 24/10/09,19:52:12,09,08,1, 11.9,1,1, 6.535, 10534.894, 391.068, 52861.051 24/10/09,19:52:12,10,08,1, 11.9,1,1, 6.535, 10534.930, 391.055, 52861.038 24/10/09,19:52:12,11,08,1, 11.9,1,1, 6.535, 10534.916, 391.061, 52861.046 24/10/09,19:52:12,12,08,1, 11.9,1,1, 6.535, 10534.919, 391.070, 52860.954 24/10/09,19:52:12,13,08,1, 11.9,1,1, 6.535, 10534.906, 391.047, 52861.077 24/10/09,19:52:12,14,08,1, 11.9,1,1, 6.535, 10534.925, 391.044, 52860.961 24/10/09,19:52:12,15,08,1, 11.9,1,1, 6.535, 10534.907, 391.055, 52860.987 24/10/09,19:52:12,16,08,1, 11.9,1,1, 6.535, 10534.896, 391.057, 52860.992 24/10/09,19:52:12,17,08,1, 11.9,1,1, 6.535, 10534.905, 391.044, 52861.031 24/10/09,19:52:12,18,08,1, 11.9,1,1, 6.535, 10534.906, 391.040, 52861.020 24/10/09,19:52:12,19,08,1, 11.9,1,1, 6.535, 10534.893, 391.043, 52860.965 24/10/09,19:52:13,00,08,1, 11.9,1,1, 6.535, 10534.887, 391.043, 52860.965 24/10/09,19:52:13,01,08,1, 11.9,1,1, 6.535, 10534.874, 391.037, 52860.997 24/10/09,19:52:13,02,08,1, 11.9,1,1, 6.535, 10534.868, 391.041, 52860.981 24/10/09,19:52:13,03,08,1, 11.9,1,1, 6.535, 10534.880, 391.023, 52860.934 24/10/09,19:52:13,04,08,1, 11.9,1,1, 6.535, 10534.881, 391.009, 52860.969 24/10/09,19:52:13,05,08,1, 11.9,1,1, 6.535, 10534.861, 391.003, 52860.974 24/10/09,19:52:13,06,08,1, 11.9,1,1, 6.535, 10534.871, 391.005, 52860.965 24/10/09,19:52:13,07,08,1, 11.9,1,1, 6.535, 10534.849, 390.972, 52860.956 24/10/09,19:52:13,08,08,1, 11.9,1,1, 6.535, 10534.865, 390.961, 52860.985 24/10/09,19:52:13,09,08,1, 11.9,1,1, 6.535, 10534.885, 390.960, 52860.937 24/10/09,19:52:13,10,08,1, 11.9,1,1, 6.535, 10534.851, 390.963, 52860.978 24/10/09,19:52:13,11,08,1, 11.9,1,1, 6.535, 10534.867, 390.965, 52860.943 24/10/09,19:52:13,12,08,1, 11.9,1,1, 6.535, 10534.840, 390.963, 52860.924 24/10/09,19:52:13,13,08,1, 11.9,1,1, 6.535, 10534.844, 390.954, 52860.938 24/10/09,19:52:13,14,08,1, 11.9,1,1, 6.535, 10534.841, 390.962, 52860.868 24/10/09,19:52:13,15,08,1, 11.9,1,1, 6.535, 10534.824, 390.931, 52860.929 24/10/09,19:52:13,16,08,1, 11.9,1,1, 6.535, 10534.844, 390.940, 52860.895 24/10/09,19:52:13,17,08,1, 11.9,1,1, 6.535, 10534.815, 390.930, 52860.922 24/10/09,19:52:13,18,08,1, 11.9,1,1, 6.535, 10534.837, 390.930, 52860.935 24/10/09,19:52:13,19,08,1, 11.9,1,1, 6.535, 10534.805, 390.947, 52860.955 24/10/09,19:52:14,00,08,1, 12.0,1,1, 6.538, 10534.804, 390.947, 52860.955 24/10/09,19:52:14,01,08,1, 12.0,1,1, 6.538, 10534.803, 390.940, 52860.944 24/10/09,19:52:14,02,08,1, 12.0,1,1, 6.538, 10534.808, 390.920, 52860.923 24/10/09,19:52:14,03,08,1, 12.0,1,1, 6.538, 10534.823, 390.896, 52860.838 24/10/09,19:52:14,04,08,1, 12.0,1,1, 6.538, 10534.802, 390.891, 52860.923 24/10/09,19:52:14,05,08,1, 12.0,1,1, 6.538, 10534.811, 390.917, 52860.924 24/10/09,19:52:14,06,08,1, 12.0,1,1, 6.538, 10534.812, 390.890, 52860.973 24/10/09,19:52:14,07,08,1, 12.0,1,1, 6.538, 10534.786, 390.908, 52860.905 24/10/09,19:52:14,08,08,1, 12.0,1,1, 6.538, 10534.796, 390.885, 52860.924 24/10/09,19:52:14,09,08,1, 12.0,1,1, 6.538, 10534.802, 390.883, 52860.860 24/10/09,19:52:14,10,08,1, 12.0,1,1, 6.538, 10534.771, 390.880, 52860.841 24/10/09,19:52:14,11,08,1, 12.0,1,1, 6.538, 10534.797, 390.891, 52860.902 24/10/09,19:52:14,12,08,1, 12.0,1,1, 6.538, 10534.777, 390.893, 52860.879 24/10/09,19:52:14,13,08,1, 12.0,1,1, 6.538, 10534.765, 390.866, 52860.890 24/10/09,19:52:14,14,08,1, 12.0,1,1, 6.538, 10534.748, 390.853, 52860.889 24/10/09,19:52:14,15,08,1, 12.0,1,1, 6.538, 10534.743, 390.837, 52860.841 24/10/09,19:52:14,16,08,1, 12.0,1,1, 6.538, 10534.747, 390.849, 52860.845 24/10/09,19:52:14,17,08,1, 12.0,1,1, 6.538, 10534.744, 390.857, 52860.899 24/10/09,19:52:14,18,08,1, 12.0,1,1, 6.538, 10534.741, 390.829, 52860.804 24/10/09,19:52:14,19,08,1, 12.0,1,1, 6.538, 10534.753, 390.823, 52860.792 24/10/09,19:52:15,00,08,1, 11.9,1,1, 6.543, 10534.745, 390.823, 52860.792 24/10/09,19:52:15,01,08,1, 11.9,1,1, 6.543, 10534.758, 390.826, 52860.842 24/10/09,19:52:15,02,08,1, 11.9,1,1, 6.543, 10534.738, 390.816, 52860.869 24/10/09,19:52:15,03,08,1, 11.9,1,1, 6.543, 10534.750, 390.788, 52860.757 24/10/09,19:52:15,04,08,1, 11.9,1,1, 6.543, 10534.751, 390.804, 52860.842 24/10/09,19:52:15,05,08,1, 11.9,1,1, 6.543, 10534.741, 390.784, 52860.757 24/10/09,19:52:15,06,08,1, 11.9,1,1, 6.543, 10534.713, 390.771, 52860.853 24/10/09,19:52:15,07,08,1, 11.9,1,1, 6.543, 10534.745, 390.789, 52860.817 24/10/09,19:52:15,08,08,1, 11.9,1,1, 6.543, 10534.711, 390.779, 52860.859 24/10/09,19:52:15,09,08,1, 11.9,1,1, 6.543, 10534.733, 390.779, 52860.817 24/10/09,19:52:15,10,08,1, 11.9,1,1, 6.543, 10534.717, 390.775, 52860.876 24/10/09,19:52:15,11,08,1, 11.9,1,1, 6.543, 10534.699, 390.780, 52860.832 24/10/09,19:52:15,12,08,1, 11.9,1,1, 6.543, 10534.704, 390.746, 52860.843 24/10/09,19:52:15,13,08,1, 11.9,1,1, 6.543, 10534.724, 390.771, 52860.840 24/10/09,19:52:15,14,08,1, 11.9,1,1, 6.543, 10534.704, 390.714, 52860.796 24/10/09,19:52:15,15,08,1, 11.9,1,1, 6.543, 10534.691, 390.761, 52860.808 24/10/09,19:52:15,16,08,1, 11.9,1,1, 6.543, 10534.718, 390.744, 52860.533 24/10/09,19:52:15,17,08,1, 11.9,1,1, 6.543, 10534.696, 390.742, 52860.788 24/10/09,19:52:15,18,08,1, 11.9,1,1, 6.543, 10534.654, 390.750, 52860.800 24/10/09,19:52:15,19,08,1, 11.9,1,1, 6.543, 10534.672, 390.707, 52860.823 24/10/09,19:52:16,00,08,1, 11.8,1,1, 6.532, 10534.670, 390.707, 52860.823 24/10/09,19:52:16,01,08,1, 11.8,1,1, 6.532, 10534.688, 390.718, 52860.749 24/10/09,19:52:16,02,08,1, 11.8,1,1, 6.532, 10534.682, 390.709, 52860.759 24/10/09,19:52:16,03,08,1, 11.8,1,1, 6.532, 10534.675, 390.693, 52860.824 24/10/09,19:52:16,04,08,1, 11.8,1,1, 6.532, 10534.655, 390.692, 52860.766 24/10/09,19:52:16,05,08,1, 11.8,1,1, 6.532, 10534.671, 390.705, 52860.775 24/10/09,19:52:16,06,08,1, 11.8,1,1, 6.532, 10534.665, 390.679, 52860.825 24/10/09,19:52:16,07,08,1, 11.8,1,1, 6.532, 10534.636, 390.687, 52860.742 24/10/09,19:52:16,08,08,1, 11.8,1,1, 6.532, 10534.637, 390.673, 52860.734 24/10/09,19:52:16,09,08,1, 11.8,1,1, 6.532, 10534.656, 390.643, 52860.758 24/10/09,19:52:16,10,08,1, 11.8,1,1, 6.532, 10534.659, 390.669, 52860.792 24/10/09,19:52:16,11,08,1, 11.8,1,1, 6.532, 10534.670, 390.666, 52860.811 24/10/09,19:52:16,12,08,1, 11.8,1,1, 6.532, 10534.665, 390.663, 52860.750 24/10/09,19:52:16,13,08,1, 11.8,1,1, 6.532, 10534.640, 390.624, 52860.714 24/10/09,19:52:16,14,08,1, 11.8,1,1, 6.532, 10534.661, 390.639, 52860.728 24/10/09,19:52:16,15,08,1, 11.8,1,1, 6.532, 10534.650, 390.626, 52860.747 24/10/09,19:52:16,16,08,1, 11.8,1,1, 6.532, 10534.633, 390.638, 52860.724 24/10/09,19:52:16,17,08,1, 11.8,1,1, 6.532, 10534.630, 390.632, 52860.657 24/10/09,19:52:16,18,08,1, 11.8,1,1, 6.532, 10534.639, 390.617, 52860.764 24/10/09,19:52:16,19,08,1, 11.8,1,1, 6.532, 10534.623, 390.627, 52860.795 24/10/09,19:52:17,00,08,1, 11.9,1,1, 6.542, 10534.620, 390.627, 52860.795 24/10/09,19:52:17,01,08,1, 11.9,1,1, 6.542, 10534.625, 390.628, 52860.730 24/10/09,19:52:17,02,08,1, 11.9,1,1, 6.542, 10534.620, 390.611, 52860.712 24/10/09,19:52:17,03,08,1, 11.9,1,1, 6.542, 10534.614, 390.581, 52860.685 24/10/09,19:52:17,04,08,1, 11.9,1,1, 6.542, 10534.630, 390.609, 52860.706 24/10/09,19:52:17,05,08,1, 11.9,1,1, 6.542, 10534.593, 390.558, 52860.659 24/10/09,19:52:17,06,08,1, 11.9,1,1, 6.542, 10534.585, 390.557, 52860.712 24/10/09,19:52:17,07,08,1, 11.9,1,1, 6.542, 10534.608, 390.573, 52860.677 24/10/09,19:52:17,08,08,1, 11.9,1,1, 6.542, 10534.601, 390.560, 52860.664 24/10/09,19:52:17,09,08,1, 11.9,1,1, 6.542, 10534.614, 390.538, 52860.673 24/10/09,19:52:17,10,08,1, 11.9,1,1, 6.542, 10534.646, 390.553, 52860.714 24/10/09,19:52:17,11,08,1, 11.9,1,1, 6.542, 10534.605, 390.520, 52860.683 24/10/09,19:52:17,12,08,1, 11.9,1,1, 6.542, 10534.578, 390.530, 52860.713 24/10/09,19:52:17,13,08,1, 11.9,1,1, 6.542, 10534.590, 390.512, 52860.667 24/10/09,19:52:17,14,08,1, 11.9,1,1, 6.542, 10534.613, 390.515, 52860.666 24/10/09,19:52:17,15,08,1, 11.9,1,1, 6.542, 10534.578, 390.510, 52860.715 24/10/09,19:52:17,16,08,1, 11.9,1,1, 6.542, 10534.572, 390.510, 52860.661 24/10/09,19:52:17,17,08,1, 11.9,1,1, 6.542, 10534.560, 390.501, 52860.678 24/10/09,19:52:17,18,08,1, 11.9,1,1, 6.542, 10534.546, 390.521, 52860.654 24/10/09,19:52:17,19,08,1, 11.9,1,1, 6.542, 10534.561, 390.496, 52860.736 24/10/09,19:52:18,00,08,1, 11.9,1,1, 6.540, 10534.554, 390.496, 52860.736 24/10/09,19:52:18,01,08,1, 11.9,1,1, 6.540, 10534.545, 390.465, 52860.663 24/10/09,19:52:18,02,08,1, 11.9,1,1, 6.540, 10534.547, 390.480, 52860.649 24/10/09,19:52:18,03,08,1, 11.9,1,1, 6.540, 10534.568, 390.494, 52860.729 24/10/09,19:52:18,04,08,1, 11.9,1,1, 6.540, 10534.563, 390.456, 52860.710 24/10/09,19:52:18,05,08,1, 11.9,1,1, 6.540, 10534.585, 390.452, 52860.711 24/10/09,19:52:18,06,08,1, 11.9,1,1, 6.540, 10534.555, 390.475, 52860.722 24/10/09,19:52:18,07,08,1, 11.9,1,1, 6.540, 10534.550, 390.444, 52860.688 24/10/09,19:52:18,08,08,1, 11.9,1,1, 6.540, 10534.555, 390.447, 52860.689 24/10/09,19:52:18,09,08,1, 11.9,1,1, 6.540, 10534.525, 390.418, 52860.712 24/10/09,19:52:18,10,08,1, 11.9,1,1, 6.540, 10534.547, 390.429, 52860.650 24/10/09,19:52:18,11,08,1, 11.9,1,1, 6.540, 10534.542, 390.403, 52860.611 24/10/09,19:52:18,12,08,1, 11.9,1,1, 6.540, 10534.530, 390.410, 52860.625 24/10/09,19:52:18,13,08,1, 11.9,1,1, 6.540, 10534.527, 390.392, 52860.603 24/10/09,19:52:18,14,08,1, 11.9,1,1, 6.540, 10534.519, 390.398, 52860.687 24/10/09,19:52:18,15,08,1, 11.9,1,1, 6.540, 10534.523, 390.389, 52860.617 24/10/09,19:52:18,16,08,1, 11.9,1,1, 6.540, 10534.501, 390.381, 52860.612 24/10/09,19:52:18,17,08,1, 11.9,1,1, 6.540, 10534.496, 390.375, 52860.650 24/10/09,19:52:18,18,08,1, 11.9,1,1, 6.540, 10534.499, 390.400, 52860.667 24/10/09,19:52:18,19,08,1, 11.9,1,1, 6.540, 10534.522, 390.400, 52860.590 24/10/09,19:52:19,00,08,1, 11.9,1,1, 6.537, 10534.520, 390.400, 52860.590 24/10/09,19:52:19,01,08,1, 11.9,1,1, 6.537, 10534.533, 390.377, 52860.668 24/10/09,19:52:19,02,08,1, 11.9,1,1, 6.537, 10534.496, 390.392, 52860.652 24/10/09,19:52:19,03,08,1, 11.9,1,1, 6.537, 10534.504, 390.343, 52860.648 24/10/09,19:52:19,04,08,1, 11.9,1,1, 6.537, 10534.488, 390.368, 52860.636 24/10/09,19:52:19,05,08,1, 11.9,1,1, 6.537, 10534.477, 390.342, 52860.623 24/10/09,19:52:19,06,08,1, 11.9,1,1, 6.537, 10534.491, 390.336, 52860.603 24/10/09,19:52:19,07,08,1, 11.9,1,1, 6.537, 10534.463, 390.353, 52860.683 24/10/09,19:52:19,08,08,1, 11.9,1,1, 6.537, 10534.500, 390.362, 52860.595 24/10/09,19:52:19,09,08,1, 11.9,1,1, 6.537, 10534.470, 390.349, 52860.692 24/10/09,19:52:19,10,08,1, 11.9,1,1, 6.537, 10534.486, 390.340, 52860.589 24/10/09,19:52:19,11,08,1, 11.9,1,1, 6.537, 10534.459, 390.316, 52860.632 24/10/09,19:52:19,12,08,1, 11.9,1,1, 6.537, 10534.469, 390.303, 52860.583 24/10/09,19:52:19,13,08,1, 11.9,1,1, 6.537, 10534.470, 390.302, 52860.612 24/10/09,19:52:19,14,08,1, 11.9,1,1, 6.537, 10534.462, 390.284, 52860.558 24/10/09,19:52:19,15,08,1, 11.9,1,1, 6.537, 10534.464, 390.294, 52860.587 24/10/09,19:52:19,16,08,1, 11.9,1,1, 6.537, 10534.470, 390.263, 52860.590 24/10/09,19:52:19,17,08,1, 11.9,1,1, 6.537, 10534.452, 390.268, 52860.614 24/10/09,19:52:19,18,08,1, 11.9,1,1, 6.537, 10534.423, 390.286, 52860.589 24/10/09,19:52:19,19,08,1, 11.9,1,1, 6.537, 10534.430, 390.281, 52860.564 24/10/09,19:52:20,00,08,1, 11.9,1,1, 6.540, 10534.428, 390.281, 52860.564 24/10/09,19:52:20,01,08,1, 11.9,1,1, 6.540, 10534.431, 390.232, 52860.544 24/10/09,19:52:20,02,08,1, 11.9,1,1, 6.540, 10534.410, 390.231, 52860.586 24/10/09,19:52:20,03,08,1, 11.9,1,1, 6.540, 10534.438, 390.230, 52860.606 24/10/09,19:52:20,04,08,1, 11.9,1,1, 6.540, 10534.403, 390.263, 52860.611 24/10/09,19:52:20,05,08,1, 11.9,1,1, 6.540, 10534.383, 390.249, 52860.629 24/10/09,19:52:20,06,08,1, 11.9,1,1, 6.540, 10534.431, 390.229, 52860.656 24/10/09,19:52:20,07,08,1, 11.9,1,1, 6.540, 10534.417, 390.229, 52860.549 24/10/09,19:52:20,08,08,1, 11.9,1,1, 6.540, 10534.416, 390.200, 52860.592 24/10/09,19:52:20,09,08,1, 11.9,1,1, 6.540, 10534.419, 390.216, 52860.566 24/10/09,19:52:20,10,08,1, 11.9,1,1, 6.540, 10534.388, 390.232, 52860.561 24/10/09,19:52:20,11,08,1, 11.9,1,1, 6.540, 10534.370, 390.189, 52860.577 24/10/09,19:52:20,12,08,1, 11.9,1,1, 6.540, 10534.381, 390.189, 52860.633 24/10/09,19:52:20,13,08,1, 11.9,1,1, 6.540, 10534.383, 390.191, 52860.554 24/10/09,19:52:20,14,08,1, 11.9,1,1, 6.540, 10534.378, 390.176, 52860.531 24/10/09,19:52:20,15,08,1, 11.9,1,1, 6.540, 10534.381, 390.155, 52860.509 24/10/09,19:52:20,16,08,1, 11.9,1,1, 6.540, 10534.359, 390.128, 52860.617 24/10/09,19:52:20,17,08,1, 11.9,1,1, 6.540, 10534.378, 390.169, 52860.483 24/10/09,19:52:20,18,08,1, 11.9,1,1, 6.540, 10534.379, 390.135, 52860.499 24/10/09,19:52:20,19,08,1, 11.9,1,1, 6.540, 10534.384, 390.143, 52860.522 24/10/09,19:52:21,00,08,1, 11.9,1,1, 6.542, 10534.378, 390.143, 52860.522 24/10/09,19:52:21,01,08,1, 11.9,1,1, 6.542, 10534.361, 390.120, 52860.543 24/10/09,19:52:21,02,08,1, 11.9,1,1, 6.542, 10534.349, 390.112, 52860.496 24/10/09,19:52:21,03,08,1, 11.9,1,1, 6.542, 10534.384, 390.094, 52860.496 24/10/09,19:52:21,04,08,1, 11.9,1,1, 6.542, 10534.373, 390.122, 52860.549 24/10/09,19:52:21,05,08,1, 11.9,1,1, 6.542, 10534.347, 390.108, 52860.494 24/10/09,19:52:21,06,08,1, 11.9,1,1, 6.542, 10534.346, 390.101, 52860.496 24/10/09,19:52:21,07,08,1, 11.9,1,1, 6.542, 10534.351, 390.099, 52860.484 24/10/09,19:52:21,08,08,1, 11.9,1,1, 6.542, 10534.314, 390.104, 52860.582 24/10/09,19:52:21,09,08,1, 11.9,1,1, 6.542, 10534.316, 390.097, 52860.518 24/10/09,19:52:21,10,08,1, 11.9,1,1, 6.542, 10534.336, 390.064, 52860.554 24/10/09,19:52:21,11,08,1, 11.9,1,1, 6.542, 10534.329, 390.070, 52860.541 24/10/09,19:52:21,12,08,1, 11.9,1,1, 6.542, 10534.301, 390.044, 52860.515 24/10/09,19:52:21,13,08,1, 11.9,1,1, 6.542, 10534.326, 390.082, 52860.541 24/10/09,19:52:21,14,08,1, 11.9,1,1, 6.542, 10534.310, 390.030, 52860.507 24/10/09,19:52:21,15,08,1, 11.9,1,1, 6.542, 10534.313, 390.030, 52860.482 24/10/09,19:52:21,16,08,1, 11.9,1,1, 6.542, 10534.290, 390.043, 52860.480 24/10/09,19:52:21,17,08,1, 11.9,1,1, 6.542, 10534.314, 390.028, 52860.460 24/10/09,19:52:21,18,08,1, 11.9,1,1, 6.542, 10534.276, 390.032, 52860.496 24/10/09,19:52:21,19,08,1, 11.9,1,1, 6.542, 10534.283, 390.011, 52860.465 24/10/09,19:52:22,00,08,1, 11.9,1,1, 6.538, 10534.278, 390.011, 52860.465 24/10/09,19:52:22,01,08,1, 11.9,1,1, 6.538, 10534.274, 390.009, 52860.491 24/10/09,19:52:22,02,08,1, 11.9,1,1, 6.538, 10534.311, 390.003, 52860.482 24/10/09,19:52:22,03,08,1, 11.9,1,1, 6.538, 10534.259, 389.978, 52860.215 24/10/09,19:52:22,04,08,1, 11.9,1,1, 6.538, 10534.253, 389.983, 52860.516 24/10/09,19:52:22,05,08,1, 11.9,1,1, 6.538, 10534.259, 390.003, 52860.580 24/10/09,19:52:22,06,08,1, 11.9,1,1, 6.538, 10534.257, 389.993, 52860.581 24/10/09,19:52:22,07,08,1, 11.9,1,1, 6.538, 10534.259, 389.982, 52860.557 24/10/09,19:52:22,08,08,1, 11.9,1,1, 6.538, 10534.253, 389.971, 52860.426 24/10/09,19:52:22,09,08,1, 11.9,1,1, 6.538, 10534.258, 389.935, 52860.520 24/10/09,19:52:22,10,08,1, 11.9,1,1, 6.538, 10534.236, 389.922, 52860.404 24/10/09,19:52:22,11,08,1, 11.9,1,1, 6.538, 10534.241, 389.935, 52860.426 24/10/09,19:52:22,12,08,1, 11.9,1,1, 6.538, 10534.242, 389.931, 52860.452 24/10/09,19:52:22,13,08,1, 11.9,1,1, 6.538, 10534.246, 389.919, 52860.438 24/10/09,19:52:22,14,08,1, 11.9,1,1, 6.538, 10534.211, 389.916, 52860.444 24/10/09,19:52:22,15,08,1, 11.9,1,1, 6.538, 10534.236, 389.897, 52860.454 24/10/09,19:52:22,16,08,1, 11.9,1,1, 6.538, 10534.226, 389.877, 52860.402 24/10/09,19:52:22,17,08,1, 11.9,1,1, 6.538, 10534.235, 389.894, 52860.475 24/10/09,19:52:22,18,08,1, 11.9,1,1, 6.538, 10534.200, 389.893, 52860.464 24/10/09,19:52:22,19,08,1, 11.9,1,1, 6.538, 10534.186, 389.888, 52860.432 24/10/09,19:52:23,00,08,1, 11.9,1,1, 6.542, 10534.178, 389.888, 52860.432 24/10/09,19:52:23,01,08,1, 11.9,1,1, 6.542, 10534.212, 389.847, 52860.373 24/10/09,19:52:23,02,08,1, 11.9,1,1, 6.542, 10534.218, 389.838, 52860.451 24/10/09,19:52:23,03,08,1, 11.9,1,1, 6.542, 10534.214, 389.855, 52860.450 24/10/09,19:52:23,04,08,1, 11.9,1,1, 6.542, 10534.215, 389.851, 52860.429 24/10/09,19:52:23,05,08,1, 11.9,1,1, 6.542, 10534.197, 389.835, 52860.463 24/10/09,19:52:23,06,08,1, 11.9,1,1, 6.542, 10534.196, 389.833, 52860.402 24/10/09,19:52:23,07,08,1, 11.9,1,1, 6.542, 10534.178, 389.817, 52860.396 24/10/09,19:52:23,08,08,1, 11.9,1,1, 6.542, 10534.194, 389.834, 52860.391 24/10/09,19:52:23,09,08,1, 11.9,1,1, 6.542, 10534.188, 389.822, 52860.451 24/10/09,19:52:23,10,08,1, 11.9,1,1, 6.542, 10534.181, 389.793, 52860.400 24/10/09,19:52:23,11,08,1, 11.9,1,1, 6.542, 10534.160, 389.835, 52860.442 24/10/09,19:52:23,12,08,1, 11.9,1,1, 6.542, 10534.166, 389.784, 52860.398 24/10/09,19:52:23,13,08,1, 11.9,1,1, 6.542, 10534.149, 389.779, 52860.419 24/10/09,19:52:23,14,08,1, 11.9,1,1, 6.542, 10534.167, 389.789, 52860.405 24/10/09,19:52:23,15,08,1, 11.9,1,1, 6.542, 10534.137, 389.783, 52860.475 24/10/09,19:52:23,16,08,1, 11.9,1,1, 6.542, 10534.162, 389.789, 52860.378 24/10/09,19:52:23,17,08,1, 11.9,1,1, 6.542, 10534.131, 389.758, 52860.441 24/10/09,19:52:23,18,08,1, 11.9,1,1, 6.542, 10534.154, 389.751, 52860.345 24/10/09,19:52:23,19,08,1, 11.9,1,1, 6.542, 10534.152, 389.768, 52860.422 24/10/09,19:52:24,00,08,1, 11.9,1,1, 6.539, 10534.145, 389.768, 52860.422 24/10/09,19:52:24,01,08,1, 11.9,1,1, 6.539, 10534.124, 389.734, 52860.372 24/10/09,19:52:24,02,08,1, 11.9,1,1, 6.539, 10534.115, 389.712, 52860.370 24/10/09,19:52:24,03,08,1, 11.9,1,1, 6.539, 10534.124, 389.720, 52860.369 24/10/09,19:52:24,04,08,1, 11.9,1,1, 6.539, 10534.128, 389.686, 52860.308 24/10/09,19:52:24,05,08,1, 11.9,1,1, 6.539, 10534.110, 389.684, 52860.401 24/10/09,19:52:24,06,08,1, 11.9,1,1, 6.539, 10534.116, 389.681, 52860.342 24/10/09,19:52:24,07,08,1, 11.9,1,1, 6.539, 10534.130, 389.685, 52860.377 24/10/09,19:52:24,08,08,1, 11.9,1,1, 6.539, 10534.064, 389.682, 52860.609 24/10/09,19:52:24,09,08,1, 11.9,1,1, 6.539, 10534.106, 389.685, 52860.456 24/10/09,19:52:24,10,08,1, 11.9,1,1, 6.539, 10534.111, 389.654, 52860.409 24/10/09,19:52:24,11,08,1, 11.9,1,1, 6.539, 10534.124, 389.647, 52860.414 24/10/09,19:52:24,12,08,1, 11.9,1,1, 6.539, 10534.090, 389.638, 52860.402 24/10/09,19:52:24,13,08,1, 11.9,1,1, 6.539, 10534.066, 389.650, 52860.334 24/10/09,19:52:24,14,08,1, 11.9,1,1, 6.539, 10534.081, 389.635, 52860.389 24/10/09,19:52:24,15,08,1, 11.9,1,1, 6.539, 10534.095, 389.634, 52860.352 24/10/09,19:52:24,16,08,1, 11.9,1,1, 6.539, 10534.080, 389.618, 52860.322 24/10/09,19:52:24,17,08,1, 11.9,1,1, 6.539, 10534.084, 389.624, 52860.318 24/10/09,19:52:24,18,08,1, 11.9,1,1, 6.539, 10534.096, 389.601, 52860.334 24/10/09,19:52:24,19,08,1, 11.9,1,1, 6.539, 10534.070, 389.598, 52860.312 24/10/09,19:52:25,00,08,1, 12.0,1,1, 6.544, 10534.070, 389.598, 52860.312 24/10/09,19:52:25,01,08,1, 12.0,1,1, 6.544, 10534.081, 389.593, 52860.322 24/10/09,19:52:25,02,08,1, 12.0,1,1, 6.544, 10534.050, 389.582, 52860.340 24/10/09,19:52:25,03,08,1, 12.0,1,1, 6.544, 10534.080, 389.563, 52860.363 24/10/09,19:52:25,04,08,1, 12.0,1,1, 6.544, 10534.069, 389.555, 52860.371 24/10/09,19:52:25,05,08,1, 12.0,1,1, 6.544, 10534.074, 389.553, 52860.381 24/10/09,19:52:25,06,08,1, 12.0,1,1, 6.544, 10534.092, 389.552, 52860.312 24/10/09,19:52:25,07,08,1, 12.0,1,1, 6.544, 10534.045, 389.552, 52860.411 24/10/09,19:52:25,08,08,1, 12.0,1,1, 6.544, 10534.060, 389.532, 52860.336 24/10/09,19:52:25,09,08,1, 12.0,1,1, 6.544, 10534.042, 389.524, 52860.293 24/10/09,19:52:25,10,08,1, 12.0,1,1, 6.544, 10534.065, 389.528, 52860.319 24/10/09,19:52:25,11,08,1, 12.0,1,1, 6.544, 10534.043, 389.515, 52860.305 24/10/09,19:52:25,12,08,1, 12.0,1,1, 6.544, 10534.032, 389.523, 52860.357 24/10/09,19:52:25,13,08,1, 12.0,1,1, 6.544, 10534.047, 389.504, 52860.326 24/10/09,19:52:25,14,08,1, 12.0,1,1, 6.544, 10534.045, 389.496, 52860.299 24/10/09,19:52:25,15,08,1, 12.0,1,1, 6.544, 10534.037, 389.499, 52860.308 24/10/09,19:52:25,16,08,1, 12.0,1,1, 6.544, 10534.047, 389.481, 52860.280 24/10/09,19:52:25,17,08,1, 12.0,1,1, 6.544, 10534.031, 389.496, 52860.303 24/10/09,19:52:25,18,08,1, 12.0,1,1, 6.544, 10534.044, 389.483, 52860.292 24/10/09,19:52:25,19,08,1, 12.0,1,1, 6.544, 10534.014, 389.476, 52860.283 24/10/09,19:52:26,00,08,1, 11.9,1,1, 6.543, 10534.011, 389.476, 52860.283 24/10/09,19:52:26,01,08,1, 11.9,1,1, 6.543, 10534.025, 389.467, 52860.344 24/10/09,19:52:26,02,08,1, 11.9,1,1, 6.543, 10534.049, 389.475, 52860.190 24/10/09,19:52:26,03,08,1, 11.9,1,1, 6.543, 10534.040, 389.449, 52860.285 24/10/09,19:52:26,04,08,1, 11.9,1,1, 6.543, 10534.035, 389.445, 52860.288 24/10/09,19:52:26,05,08,1, 11.9,1,1, 6.543, 10534.032, 389.434, 52860.305 24/10/09,19:52:26,06,08,1, 11.9,1,1, 6.543, 10534.007, 389.459, 52860.242 24/10/09,19:52:26,07,08,1, 11.9,1,1, 6.543, 10534.029, 389.428, 52860.292 24/10/09,19:52:26,08,08,1, 11.9,1,1, 6.543, 10534.029, 389.417, 52860.314 24/10/09,19:52:26,09,08,1, 11.9,1,1, 6.543, 10534.013, 389.404, 52860.310 24/10/09,19:52:26,10,08,1, 11.9,1,1, 6.543, 10534.017, 389.411, 52860.291 24/10/09,19:52:26,11,08,1, 11.9,1,1, 6.543, 10534.009, 389.389, 52860.256 24/10/09,19:52:26,12,08,1, 11.9,1,1, 6.543, 10534.008, 389.385, 52860.305 24/10/09,19:52:26,13,08,1, 11.9,1,1, 6.543, 10533.994, 389.386, 52860.248 24/10/09,19:52:26,14,08,1, 11.9,1,1, 6.543, 10533.987, 389.373, 52860.349 24/10/09,19:52:26,15,08,1, 11.9,1,1, 6.543, 10533.988, 389.362, 52860.286 24/10/09,19:52:26,16,08,1, 11.9,1,1, 6.543, 10534.016, 389.360, 52860.298 24/10/09,19:52:26,17,08,1, 11.9,1,1, 6.543, 10534.009, 389.362, 52860.196 24/10/09,19:52:26,18,08,1, 11.9,1,1, 6.543, 10534.014, 389.341, 52860.292 24/10/09,19:52:26,19,08,1, 11.9,1,1, 6.543, 10534.016, 389.359, 52860.274 24/10/09,19:52:27,00,08,1, 11.9,1,1, 6.541, 10534.011, 389.359, 52860.274 24/10/09,19:52:27,01,08,1, 11.9,1,1, 6.541, 10534.004, 389.347, 52860.316 24/10/09,19:52:27,02,08,1, 11.9,1,1, 6.541, 10534.005, 389.342, 52860.298 24/10/09,19:52:27,03,08,1, 11.9,1,1, 6.541, 10533.985, 389.317, 52860.229 24/10/09,19:52:27,04,08,1, 11.9,1,1, 6.541, 10533.986, 389.306, 52860.211 24/10/09,19:52:27,05,08,1, 11.9,1,1, 6.541, 10533.995, 389.301, 52860.264 24/10/09,19:52:27,06,08,1, 11.9,1,1, 6.541, 10533.975, 389.314, 52860.308 24/10/09,19:52:27,07,08,1, 11.9,1,1, 6.541, 10533.994, 389.312, 52860.276 24/10/09,19:52:27,08,08,1, 11.9,1,1, 6.541, 10533.987, 389.273, 52860.260 24/10/09,19:52:27,09,08,1, 11.9,1,1, 6.541, 10533.966, 389.278, 52860.232 24/10/09,19:52:27,10,08,1, 11.9,1,1, 6.541, 10533.974, 389.259, 52860.271 24/10/09,19:52:27,11,08,1, 11.9,1,1, 6.541, 10533.976, 389.271, 52860.265 24/10/09,19:52:27,12,08,1, 11.9,1,1, 6.541, 10533.985, 389.264, 52860.222 24/10/09,19:52:27,13,08,1, 11.9,1,1, 6.541, 10533.998, 389.249, 52860.231 24/10/09,19:52:27,14,08,1, 11.9,1,1, 6.541, 10533.993, 389.255, 52860.231 24/10/09,19:52:27,15,08,1, 11.9,1,1, 6.541, 10533.977, 389.244, 52860.282 24/10/09,19:52:27,16,08,1, 11.9,1,1, 6.541, 10533.984, 389.258, 52860.191 24/10/09,19:52:27,17,08,1, 11.9,1,1, 6.541, 10533.972, 389.243, 52860.275 24/10/09,19:52:27,18,08,1, 11.9,1,1, 6.541, 10533.981, 389.225, 52860.158 24/10/09,19:52:27,19,08,1, 11.9,1,1, 6.541, 10533.971, 389.239, 52860.215 24/10/09,19:52:28,00,08,1, 11.9,1,1, 6.539, 10533.969, 389.239, 52860.215 24/10/09,19:52:28,01,08,1, 11.9,1,1, 6.539, 10533.959, 389.208, 52860.212 24/10/09,19:52:28,02,08,1, 11.9,1,1, 6.539, 10533.985, 389.205, 52860.201 24/10/09,19:52:28,03,08,1, 11.9,1,1, 6.539, 10533.964, 389.206, 52860.166 24/10/09,19:52:28,04,08,1, 11.9,1,1, 6.539, 10533.975, 389.189, 52860.208 24/10/09,19:52:28,05,08,1, 11.9,1,1, 6.539, 10533.979, 389.194, 52860.232 24/10/09,19:52:28,06,08,1, 11.9,1,1, 6.539, 10533.984, 389.174, 52860.242 24/10/09,19:52:28,07,08,1, 11.9,1,1, 6.539, 10533.963, 389.171, 52860.217 24/10/09,19:52:28,08,08,1, 11.9,1,1, 6.539, 10533.989, 389.159, 52860.239 24/10/09,19:52:28,09,08,1, 11.9,1,1, 6.539, 10533.991, 389.180, 52860.209 24/10/09,19:52:28,10,08,1, 11.9,1,1, 6.539, 10533.964, 389.166, 52860.241 24/10/09,19:52:28,11,08,1, 11.9,1,1, 6.539, 10533.995, 389.141, 52860.190 24/10/09,19:52:28,12,08,1, 11.9,1,1, 6.539, 10533.984, 389.168, 52860.217 24/10/09,19:52:28,13,08,1, 11.9,1,1, 6.539, 10533.996, 389.143, 52860.174 24/10/09,19:52:28,14,08,1, 11.9,1,1, 6.539, 10533.977, 389.148, 52860.154 24/10/09,19:52:28,15,08,1, 11.9,1,1, 6.539, 10533.998, 389.141, 52860.226 24/10/09,19:52:28,16,08,1, 11.9,1,1, 6.539, 10533.954, 389.143, 52860.201 24/10/09,19:52:28,17,08,1, 11.9,1,1, 6.539, 10533.990, 389.129, 52860.151 24/10/09,19:52:28,18,08,1, 11.9,1,1, 6.539, 10533.983, 389.110, 52860.210 24/10/09,19:52:28,19,08,1, 11.9,1,1, 6.539, 10533.957, 389.118, 52860.150 24/10/09,19:52:29,00,08,1, 11.9,1,1, 6.540, 10533.953, 389.118, 52860.150 24/10/09,19:52:29,01,08,1, 11.9,1,1, 6.540, 10533.988, 389.098, 52860.154 24/10/09,19:52:29,02,08,1, 11.9,1,1, 6.540, 10533.998, 389.088, 52860.158 24/10/09,19:52:29,03,08,1, 11.9,1,1, 6.540, 10534.002, 389.083, 52860.269 24/10/09,19:52:29,04,08,1, 11.9,1,1, 6.540, 10533.978, 389.085, 52860.152 24/10/09,19:52:29,05,08,1, 11.9,1,1, 6.540, 10533.967, 389.073, 52860.228 24/10/09,19:52:29,06,08,1, 11.9,1,1, 6.540, 10533.995, 389.079, 52860.195 24/10/09,19:52:29,07,08,1, 11.9,1,1, 6.540, 10533.990, 389.074, 52860.133 24/10/09,19:52:29,08,08,1, 11.9,1,1, 6.540, 10534.008, 389.076, 52860.111 24/10/09,19:52:29,09,08,1, 11.9,1,1, 6.540, 10533.999, 389.082, 52860.165 24/10/09,19:52:29,10,08,1, 11.9,1,1, 6.540, 10534.005, 389.070, 52860.131 24/10/09,19:52:29,11,08,1, 11.9,1,1, 6.540, 10534.004, 389.062, 52860.168 24/10/09,19:52:29,12,08,1, 11.9,1,1, 6.540, 10534.008, 389.040, 52860.114 24/10/09,19:52:29,13,08,1, 11.9,1,1, 6.540, 10533.978, 389.047, 52860.117 24/10/09,19:52:29,14,08,1, 11.9,1,1, 6.540, 10534.004, 389.054, 52860.169 24/10/09,19:52:29,15,08,1, 11.9,1,1, 6.540, 10533.996, 389.030, 52860.192 24/10/09,19:52:29,16,08,1, 11.9,1,1, 6.540, 10533.989, 389.037, 52860.148 24/10/09,19:52:29,17,08,1, 11.9,1,1, 6.540, 10534.005, 389.011, 52860.119 24/10/09,19:52:29,18,08,1, 11.9,1,1, 6.540, 10533.976, 389.020, 52860.204 24/10/09,19:52:29,19,08,1, 11.9,1,1, 6.540, 10533.995, 389.008, 52860.200 24/10/09,19:52:30,00,08,1, 11.9,1,1, 6.538, 10533.994, 389.008, 52860.200 24/10/09,19:52:30,01,08,1, 11.9,1,1, 6.538, 10533.978, 388.992, 52860.168 24/10/09,19:52:30,02,08,1, 11.9,1,1, 6.538, 10533.979, 388.966, 52860.069 24/10/09,19:52:30,03,08,1, 11.9,1,1, 6.538, 10533.984, 388.979, 52860.072 24/10/09,19:52:30,04,08,1, 11.9,1,1, 6.538, 10534.005, 388.978, 52860.069 24/10/09,19:52:30,05,08,1, 11.9,1,1, 6.538, 10533.980, 388.982, 52860.169 24/10/09,19:52:30,06,08,1, 11.9,1,1, 6.538, 10533.996, 388.968, 52860.146 24/10/09,19:52:30,07,08,1, 11.9,1,1, 6.538, 10533.986, 388.954, 52860.133 24/10/09,19:52:30,08,08,1, 11.9,1,1, 6.538, 10533.998, 388.972, 52860.123 24/10/09,19:52:30,09,08,1, 11.9,1,1, 6.538, 10533.981, 388.963, 52860.167 24/10/09,19:52:30,10,08,1, 11.9,1,1, 6.538, 10533.967, 388.972, 52860.284 24/10/09,19:52:30,11,08,1, 11.9,1,1, 6.538, 10533.968, 388.947, 52860.133 24/10/09,19:52:30,12,08,1, 11.9,1,1, 6.538, 10533.968, 388.949, 52860.103 24/10/09,19:52:30,13,08,1, 11.9,1,1, 6.538, 10533.997, 388.932, 52860.088 24/10/09,19:52:30,14,08,1, 11.9,1,1, 6.538, 10533.979, 388.937, 52860.143 24/10/09,19:52:30,15,08,1, 11.9,1,1, 6.538, 10534.007, 388.937, 52860.130 24/10/09,19:52:30,16,08,1, 11.9,1,1, 6.538, 10533.993, 388.923, 52860.035 24/10/09,19:52:30,17,08,1, 11.9,1,1, 6.538, 10533.982, 388.899, 52860.099 24/10/09,19:52:30,18,08,1, 11.9,1,1, 6.538, 10533.999, 388.915, 52860.070 24/10/09,19:52:30,19,08,1, 11.9,1,1, 6.538, 10534.000, 388.885, 52860.062 24/10/09,19:52:31,00,08,1, 11.8,1,1, 6.540, 10533.994, 388.885, 52860.062 24/10/09,19:52:31,01,08,1, 11.8,1,1, 6.540, 10533.994, 388.892, 52860.114 24/10/09,19:52:31,02,08,1, 11.8,1,1, 6.540, 10534.005, 388.898, 52860.087 24/10/09,19:52:31,03,08,1, 11.8,1,1, 6.540, 10534.009, 388.891, 52860.046 24/10/09,19:52:31,04,08,1, 11.8,1,1, 6.540, 10533.992, 388.874, 52860.077 24/10/09,19:52:31,05,08,1, 11.8,1,1, 6.540, 10533.990, 388.874, 52860.060 24/10/09,19:52:31,06,08,1, 11.8,1,1, 6.540, 10534.011, 388.852, 52860.062 24/10/09,19:52:31,07,08,1, 11.8,1,1, 6.540, 10534.010, 388.859, 52860.080 24/10/09,19:52:31,08,08,1, 11.8,1,1, 6.540, 10533.998, 388.854, 52860.057 24/10/09,19:52:31,09,08,1, 11.8,1,1, 6.540, 10534.016, 388.855, 52860.094 24/10/09,19:52:31,10,08,1, 11.8,1,1, 6.540, 10534.035, 388.837, 52860.082 24/10/09,19:52:31,11,08,1, 11.8,1,1, 6.540, 10534.039, 388.831, 52860.041 24/10/09,19:52:31,12,08,1, 11.8,1,1, 6.540, 10534.014, 388.804, 52860.068 24/10/09,19:52:31,13,08,1, 11.8,1,1, 6.540, 10533.998, 388.841, 52860.151 24/10/09,19:52:31,14,08,1, 11.8,1,1, 6.540, 10533.992, 388.810, 52860.054 24/10/09,19:52:31,15,08,1, 11.8,1,1, 6.540, 10534.024, 388.795, 52860.067 24/10/09,19:52:31,16,08,1, 11.8,1,1, 6.540, 10534.031, 388.821, 52860.021 24/10/09,19:52:31,17,08,1, 11.8,1,1, 6.540, 10534.041, 388.799, 52860.034 24/10/09,19:52:31,18,08,1, 11.8,1,1, 6.540, 10534.004, 388.779, 52860.107 24/10/09,19:52:31,19,08,1, 11.8,1,1, 6.540, 10534.020, 388.789, 52860.119 24/10/09,19:52:32,00,08,1, 11.9,1,1, 6.545, 10534.019, 388.789, 52860.119 24/10/09,19:52:32,01,08,1, 11.9,1,1, 6.545, 10534.025, 388.764, 52860.092 24/10/09,19:52:32,02,08,1, 11.9,1,1, 6.545, 10534.010, 388.763, 52860.082 24/10/09,19:52:32,03,08,1, 11.9,1,1, 6.545, 10534.014, 388.749, 52860.026 24/10/09,19:52:32,04,08,1, 11.9,1,1, 6.545, 10534.027, 388.763, 52860.079 24/10/09,19:52:32,05,08,1, 11.9,1,1, 6.545, 10534.024, 388.753, 52860.026 24/10/09,19:52:32,06,08,1, 11.9,1,1, 6.545, 10534.042, 388.749, 52860.093 24/10/09,19:52:32,07,08,1, 11.9,1,1, 6.545, 10534.018, 388.740, 52860.057 24/10/09,19:52:32,08,08,1, 11.9,1,1, 6.545, 10534.031, 388.719, 52860.014 24/10/09,19:52:32,09,08,1, 11.9,1,1, 6.545, 10534.027, 388.738, 52860.118 24/10/09,19:52:32,10,08,1, 11.9,1,1, 6.545, 10534.028, 388.730, 52860.016 24/10/09,19:52:32,11,08,1, 11.9,1,1, 6.545, 10534.041, 388.706, 52860.012 24/10/09,19:52:32,12,08,1, 11.9,1,1, 6.545, 10534.032, 388.704, 52860.070 24/10/09,19:52:32,13,08,1, 11.9,1,1, 6.545, 10534.014, 388.705, 52859.985 24/10/09,19:52:32,14,08,1, 11.9,1,1, 6.545, 10534.046, 388.701, 52859.983 24/10/09,19:52:32,15,08,1, 11.9,1,1, 6.545, 10534.022, 388.669, 52860.052 24/10/09,19:52:32,16,08,1, 11.9,1,1, 6.545, 10534.055, 388.684, 52860.077 24/10/09,19:52:32,17,08,1, 11.9,1,1, 6.545, 10534.055, 388.670, 52860.031 24/10/09,19:52:32,18,08,1, 11.9,1,1, 6.545, 10534.041, 388.679, 52859.995 24/10/09,19:52:32,19,08,1, 11.9,1,1, 6.545, 10534.027, 388.692, 52860.076 24/10/09,19:52:33,00,08,1, 11.9,1,1, 6.539, 10534.019, 388.692, 52860.076 24/10/09,19:52:33,01,08,1, 11.9,1,1, 6.539, 10534.029, 388.656, 52859.965 24/10/09,19:52:33,02,08,1, 11.9,1,1, 6.539, 10534.024, 388.645, 52860.007 24/10/09,19:52:33,03,08,1, 11.9,1,1, 6.539, 10534.050, 388.648, 52860.047 24/10/09,19:52:33,04,08,1, 11.9,1,1, 6.539, 10534.019, 388.619, 52860.036 24/10/09,19:52:33,05,08,1, 11.9,1,1, 6.539, 10534.035, 388.626, 52860.043 24/10/09,19:52:33,06,08,1, 11.9,1,1, 6.539, 10534.036, 388.607, 52860.026 24/10/09,19:52:33,07,08,1, 11.9,1,1, 6.539, 10534.045, 388.610, 52860.009 24/10/09,19:52:33,08,08,1, 11.9,1,1, 6.539, 10534.022, 388.597, 52859.942 24/10/09,19:52:33,09,08,1, 11.9,1,1, 6.539, 10534.040, 388.585, 52859.969 24/10/09,19:52:33,10,08,1, 11.9,1,1, 6.539, 10534.049, 388.587, 52859.983 24/10/09,19:52:33,11,08,1, 11.9,1,1, 6.539, 10534.075, 388.601, 52859.977 24/10/09,19:52:33,12,08,1, 11.9,1,1, 6.539, 10534.061, 388.598, 52859.964 24/10/09,19:52:33,13,08,1, 11.9,1,1, 6.539, 10534.034, 388.585, 52859.954 24/10/09,19:52:33,14,08,1, 11.9,1,1, 6.539, 10534.064, 388.603, 52860.031 24/10/09,19:52:33,15,08,1, 11.9,1,1, 6.539, 10534.057, 388.578, 52859.912 24/10/09,19:52:33,16,08,1, 11.9,1,1, 6.539, 10534.054, 388.559, 52859.969 24/10/09,19:52:33,17,08,1, 11.9,1,1, 6.539, 10534.048, 388.569, 52859.966 24/10/09,19:52:33,18,08,1, 11.9,1,1, 6.539, 10534.041, 388.565, 52860.019 24/10/09,19:52:33,19,08,1, 11.9,1,1, 6.539, 10534.037, 388.561, 52859.936 24/10/09,19:52:34,00,08,1, 11.9,1,1, 6.539, 10534.036, 388.561, 52859.936 24/10/09,19:52:34,01,08,1, 11.9,1,1, 6.539, 10534.046, 388.550, 52860.018 24/10/09,19:52:34,02,08,1, 11.9,1,1, 6.539, 10534.039, 388.521, 52859.980 24/10/09,19:52:34,03,08,1, 11.9,1,1, 6.539, 10534.065, 388.513, 52859.985 24/10/09,19:52:34,04,08,1, 11.9,1,1, 6.539, 10534.071, 388.499, 52859.932 24/10/09,19:52:34,05,08,1, 11.9,1,1, 6.539, 10534.054, 388.515, 52859.899 24/10/09,19:52:34,06,08,1, 11.9,1,1, 6.539, 10534.068, 388.519, 52859.931 24/10/09,19:52:34,07,08,1, 11.9,1,1, 6.539, 10534.032, 388.488, 52859.935 24/10/09,19:52:34,08,08,1, 11.9,1,1, 6.539, 10534.059, 388.510, 52859.930 24/10/09,19:52:34,09,08,1, 11.9,1,1, 6.539, 10534.084, 388.486, 52859.981 24/10/09,19:52:34,10,08,1, 11.9,1,1, 6.539, 10534.047, 388.511, 52859.969 24/10/09,19:52:34,11,08,1, 11.9,1,1, 6.539, 10534.085, 388.460, 52859.875 24/10/09,19:52:34,12,08,1, 11.9,1,1, 6.539, 10534.062, 388.488, 52859.899 24/10/09,19:52:34,13,08,1, 11.9,1,1, 6.539, 10534.040, 388.457, 52859.908 24/10/09,19:52:34,14,08,1, 11.9,1,1, 6.539, 10534.062, 388.474, 52859.918 24/10/09,19:52:34,15,08,1, 11.9,1,1, 6.539, 10534.054, 388.449, 52859.921 24/10/09,19:52:34,16,08,1, 11.9,1,1, 6.539, 10534.070, 388.450, 52859.984 24/10/09,19:52:34,17,08,1, 11.9,1,1, 6.539, 10534.066, 388.432, 52859.945 24/10/09,19:52:34,18,08,1, 11.9,1,1, 6.539, 10534.060, 388.434, 52859.933 24/10/09,19:52:34,19,08,1, 11.9,1,1, 6.539, 10534.057, 388.423, 52859.918 24/10/09,19:52:35,00,08,1, 11.9,1,1, 6.540, 10534.053, 388.423, 52859.918 24/10/09,19:52:35,01,08,1, 11.9,1,1, 6.540, 10534.044, 388.385, 52859.887 24/10/09,19:52:35,02,08,1, 11.9,1,1, 6.540, 10534.045, 388.371, 52859.906 24/10/09,19:52:35,03,08,1, 11.9,1,1, 6.540, 10534.049, 388.377, 52859.920 24/10/09,19:52:35,04,08,1, 11.9,1,1, 6.540, 10534.057, 388.379, 52859.859 24/10/09,19:52:35,05,08,1, 11.9,1,1, 6.540, 10534.084, 388.362, 52859.861 24/10/09,19:52:35,06,08,1, 11.9,1,1, 6.540, 10534.060, 388.350, 52859.868 24/10/09,19:52:35,07,08,1, 11.9,1,1, 6.540, 10534.078, 388.382, 52859.962 24/10/09,19:52:35,08,08,1, 11.9,1,1, 6.540, 10534.051, 388.358, 52859.888 24/10/09,19:52:35,09,08,1, 11.9,1,1, 6.540, 10534.034, 388.357, 52859.958 24/10/09,19:52:35,10,08,1, 11.9,1,1, 6.540, 10534.057, 388.359, 52860.005 24/10/09,19:52:35,11,08,1, 11.9,1,1, 6.540, 10534.061, 388.372, 52859.983 24/10/09,19:52:35,12,08,1, 11.9,1,1, 6.540, 10534.080, 388.359, 52859.942 24/10/09,19:52:35,13,08,1, 11.9,1,1, 6.540, 10534.070, 388.343, 52859.930 24/10/09,19:52:35,14,08,1, 11.9,1,1, 6.540, 10534.043, 388.339, 52860.073 24/10/09,19:52:35,15,08,1, 11.9,1,1, 6.540, 10534.093, 388.322, 52859.908 24/10/09,19:52:35,16,08,1, 11.9,1,1, 6.540, 10534.087, 388.310, 52859.861 24/10/09,19:52:35,17,08,1, 11.9,1,1, 6.540, 10534.062, 388.325, 52859.912 24/10/09,19:52:35,18,08,1, 11.9,1,1, 6.540, 10534.058, 388.329, 52860.003 24/10/09,19:52:35,19,08,1, 11.9,1,1, 6.540, 10534.071, 388.315, 52859.934 24/10/09,19:52:36,00,08,1, 11.9,1,1, 6.538, 10534.070, 388.315, 52859.934 24/10/09,19:52:36,01,08,1, 11.9,1,1, 6.538, 10534.056, 388.297, 52859.876 24/10/09,19:52:36,02,08,1, 11.9,1,1, 6.538, 10534.077, 388.285, 52859.894 24/10/09,19:52:36,03,08,1, 11.9,1,1, 6.538, 10534.066, 388.293, 52859.880 24/10/09,19:52:36,04,08,1, 11.9,1,1, 6.538, 10534.054, 388.300, 52859.919 24/10/09,19:52:36,05,08,1, 11.9,1,1, 6.538, 10534.084, 388.283, 52859.875 24/10/09,19:52:36,06,08,1, 11.9,1,1, 6.538, 10534.067, 388.277, 52859.885 24/10/09,19:52:36,07,08,1, 11.9,1,1, 6.538, 10534.082, 388.245, 52859.861 24/10/09,19:52:36,08,08,1, 11.9,1,1, 6.538, 10534.096, 388.252, 52859.877 24/10/09,19:52:36,09,08,1, 11.9,1,1, 6.538, 10534.054, 388.251, 52859.888 24/10/09,19:52:36,10,08,1, 11.9,1,1, 6.538, 10534.079, 388.242, 52859.911 24/10/09,19:52:36,11,08,1, 11.9,1,1, 6.538, 10534.106, 388.227, 52859.893 24/10/09,19:52:36,12,08,1, 11.9,1,1, 6.538, 10534.079, 388.210, 52859.906 24/10/09,19:52:36,13,08,1, 11.9,1,1, 6.538, 10534.067, 388.228, 52859.873 24/10/09,19:52:36,14,08,1, 11.9,1,1, 6.538, 10534.064, 388.205, 52859.858 24/10/09,19:52:36,15,08,1, 11.9,1,1, 6.538, 10534.082, 388.209, 52859.915 24/10/09,19:52:36,16,08,1, 11.9,1,1, 6.538, 10534.073, 388.197, 52859.908 24/10/09,19:52:36,17,08,1, 11.9,1,1, 6.538, 10534.101, 388.184, 52859.820 24/10/09,19:52:36,18,08,1, 11.9,1,1, 6.538, 10534.089, 388.189, 52859.908 24/10/09,19:52:36,19,08,1, 11.9,1,1, 6.538, 10534.088, 388.169, 52859.849 24/10/09,19:52:37,00,09,1, 11.8,1,1, 6.540, 10534.086, 388.169, 52859.849 24/10/09,19:52:37,01,09,1, 11.8,1,1, 6.540, 10534.110, 388.172, 52860.027 24/10/09,19:52:37,02,09,1, 11.8,1,1, 6.540, 10534.078, 388.152, 52859.757 24/10/09,19:52:37,03,09,1, 11.8,1,1, 6.540, 10534.083, 388.176, 52859.803 24/10/09,19:52:37,04,09,1, 11.8,1,1, 6.540, 10534.083, 388.168, 52859.846 24/10/09,19:52:37,05,09,1, 11.8,1,1, 6.540, 10534.084, 388.153, 52859.808 24/10/09,19:52:37,06,09,1, 11.8,1,1, 6.540, 10534.088, 388.138, 52859.879 24/10/09,19:52:37,07,09,1, 11.8,1,1, 6.540, 10534.069, 388.133, 52859.790 24/10/09,19:52:37,08,09,1, 11.8,1,1, 6.540, 10534.066, 388.118, 52859.878 24/10/09,19:52:37,09,09,1, 11.8,1,1, 6.540, 10534.106, 388.100, 52859.826 24/10/09,19:52:37,10,09,1, 11.8,1,1, 6.540, 10534.091, 388.120, 52859.883 24/10/09,19:52:37,11,09,1, 11.8,1,1, 6.540, 10534.072, 388.084, 52859.811 24/10/09,19:52:37,12,09,1, 11.8,1,1, 6.540, 10534.104, 388.096, 52859.786 24/10/09,19:52:37,13,09,1, 11.8,1,1, 6.540, 10534.083, 388.086, 52859.784 24/10/09,19:52:37,14,09,1, 11.8,1,1, 6.540, 10534.056, 388.093, 52859.835 24/10/09,19:52:37,15,09,1, 11.8,1,1, 6.540, 10534.075, 388.103, 52859.819 24/10/09,19:52:37,16,09,1, 11.8,1,1, 6.540, 10534.066, 388.079, 52859.751 24/10/09,19:52:37,17,09,1, 11.8,1,1, 6.540, 10534.094, 388.081, 52859.853 24/10/09,19:52:37,18,09,1, 11.8,1,1, 6.540, 10534.093, 388.055, 52859.813 24/10/09,19:52:37,19,09,1, 11.8,1,1, 6.540, 10534.073, 388.043, 52859.852 24/10/09,19:52:38,00,09,1, 11.9,1,1, 6.545, 10534.070, 388.043, 52859.852 24/10/09,19:52:38,01,09,1, 11.9,1,1, 6.545, 10534.062, 388.045, 52859.828 24/10/09,19:52:38,02,09,1, 11.9,1,1, 6.545, 10534.099, 388.034, 52859.784 24/10/09,19:52:38,03,09,1, 11.9,1,1, 6.545, 10534.076, 388.027, 52859.822 24/10/09,19:52:38,04,09,1, 11.9,1,1, 6.545, 10534.089, 388.010, 52859.788 24/10/09,19:52:38,05,09,1, 11.9,1,1, 6.545, 10534.061, 388.030, 52859.854 24/10/09,19:52:38,06,09,1, 11.9,1,1, 6.545, 10534.079, 388.010, 52859.852 24/10/09,19:52:38,07,09,1, 11.9,1,1, 6.545, 10534.069, 388.011, 52859.808 24/10/09,19:52:38,08,09,1, 11.9,1,1, 6.545, 10534.095, 387.995, 52859.820 24/10/09,19:52:38,09,09,1, 11.9,1,1, 6.545, 10534.081, 388.022, 52859.810 24/10/09,19:52:38,10,09,1, 11.9,1,1, 6.545, 10534.089, 388.006, 52859.791 24/10/09,19:52:38,11,09,1, 11.9,1,1, 6.545, 10534.103, 388.018, 52859.839 24/10/09,19:52:38,12,09,1, 11.9,1,1, 6.545, 10534.086, 387.982, 52859.799 24/10/09,19:52:38,13,09,1, 11.9,1,1, 6.545, 10534.085, 387.959, 52859.755 24/10/09,19:52:38,14,09,1, 11.9,1,1, 6.545, 10534.073, 387.963, 52859.802 24/10/09,19:52:38,15,09,1, 11.9,1,1, 6.545, 10534.077, 387.951, 52859.823 24/10/09,19:52:38,16,09,1, 11.9,1,1, 6.545, 10534.079, 387.946, 52859.780 24/10/09,19:52:38,17,09,1, 11.9,1,1, 6.545, 10534.070, 387.924, 52859.791 24/10/09,19:52:38,18,09,1, 11.9,1,1, 6.545, 10534.098, 387.903, 52859.770 24/10/09,19:52:38,19,09,1, 11.9,1,1, 6.545, 10534.072, 387.948, 52859.811 24/10/09,19:52:39,00,09,1, 11.9,1,1, 6.539, 10534.070, 387.948, 52859.811 24/10/09,19:52:39,01,09,1, 11.9,1,1, 6.539, 10534.077, 387.915, 52859.825 24/10/09,19:52:39,02,09,1, 11.9,1,1, 6.539, 10534.048, 387.897, 52859.726 24/10/09,19:52:39,03,09,1, 11.9,1,1, 6.539, 10534.083, 387.908, 52859.776 24/10/09,19:52:39,04,09,1, 11.9,1,1, 6.539, 10534.080, 387.899, 52859.741 24/10/09,19:52:39,05,09,1, 11.9,1,1, 6.539, 10534.079, 387.901, 52859.773 24/10/09,19:52:39,06,09,1, 11.9,1,1, 6.539, 10534.104, 387.886, 52859.787 24/10/09,19:52:39,07,09,1, 11.9,1,1, 6.539, 10534.091, 387.891, 52859.781 24/10/09,19:52:39,08,09,1, 11.9,1,1, 6.539, 10534.061, 387.888, 52859.782 24/10/09,19:52:39,09,09,1, 11.9,1,1, 6.539, 10534.069, 387.873, 52859.865 24/10/09,19:52:39,10,09,1, 11.9,1,1, 6.539, 10534.067, 387.838, 52859.818 24/10/09,19:52:39,11,09,1, 11.9,1,1, 6.539, 10534.082, 387.851, 52859.839 24/10/09,19:52:39,12,09,1, 11.9,1,1, 6.539, 10534.071, 387.849, 52859.803 24/10/09,19:52:39,13,09,1, 11.9,1,1, 6.539, 10534.098, 387.840, 52859.806 24/10/09,19:52:39,14,09,1, 11.9,1,1, 6.539, 10534.074, 387.813, 52859.721 24/10/09,19:52:39,15,09,1, 11.9,1,1, 6.539, 10534.071, 387.823, 52859.734 24/10/09,19:52:39,16,09,1, 11.9,1,1, 6.539, 10534.095, 387.802, 52859.726 24/10/09,19:52:39,17,09,1, 11.9,1,1, 6.539, 10534.059, 387.809, 52859.806 24/10/09,19:52:39,18,09,1, 11.9,1,1, 6.539, 10534.092, 387.797, 52859.746 24/10/09,19:52:39,19,09,1, 11.9,1,1, 6.539, 10534.099, 387.791, 52859.751 24/10/09,19:52:40,00,09,1, 11.9,1,1, 6.540, 10534.095, 387.791, 52859.751 24/10/09,19:52:40,01,09,1, 11.9,1,1, 6.540, 10534.107, 387.785, 52859.839 24/10/09,19:52:40,02,09,1, 11.9,1,1, 6.540, 10534.081, 387.748, 52859.771 24/10/09,19:52:40,03,09,1, 11.9,1,1, 6.540, 10534.085, 387.744, 52859.779 24/10/09,19:52:40,04,09,1, 11.9,1,1, 6.540, 10534.063, 387.767, 52859.812 24/10/09,19:52:40,05,09,1, 11.9,1,1, 6.540, 10534.079, 387.739, 52859.773 24/10/09,19:52:40,06,09,1, 11.9,1,1, 6.540, 10534.088, 387.756, 52859.775 24/10/09,19:52:40,07,09,1, 11.9,1,1, 6.540, 10534.096, 387.729, 52859.762 24/10/09,19:52:40,08,09,1, 11.9,1,1, 6.540, 10534.100, 387.735, 52859.722 24/10/09,19:52:40,09,09,1, 11.9,1,1, 6.540, 10534.057, 387.714, 52859.694 24/10/09,19:52:40,10,09,1, 11.9,1,1, 6.540, 10534.080, 387.730, 52859.803 24/10/09,19:52:40,11,09,1, 11.9,1,1, 6.540, 10534.073, 387.723, 52859.734 24/10/09,19:52:40,12,09,1, 11.9,1,1, 6.540, 10534.071, 387.691, 52859.732 24/10/09,19:52:40,13,09,1, 11.9,1,1, 6.540, 10534.084, 387.685, 52859.732 24/10/09,19:52:40,14,09,1, 11.9,1,1, 6.540, 10534.079, 387.699, 52859.792 24/10/09,19:52:40,15,09,1, 11.9,1,1, 6.540, 10534.071, 387.676, 52859.807 24/10/09,19:52:40,16,09,1, 11.9,1,1, 6.540, 10534.085, 387.691, 52859.775 24/10/09,19:52:40,17,09,1, 11.9,1,1, 6.540, 10534.093, 387.685, 52859.758 24/10/09,19:52:40,18,09,1, 11.9,1,1, 6.540, 10534.080, 387.667, 52859.715 24/10/09,19:52:40,19,09,1, 11.9,1,1, 6.540, 10534.070, 387.686, 52859.752 24/10/09,19:52:41,00,09,1, 11.9,1,1, 6.542, 10534.070, 387.686, 52859.752 24/10/09,19:52:41,01,09,1, 11.9,1,1, 6.542, 10534.062, 387.649, 52859.721 24/10/09,19:52:41,02,09,1, 11.9,1,1, 6.542, 10534.077, 387.653, 52859.749 24/10/09,19:52:41,03,09,1, 11.9,1,1, 6.542, 10534.071, 387.627, 52859.740 24/10/09,19:52:41,04,09,1, 11.9,1,1, 6.542, 10534.066, 387.594, 52859.702 24/10/09,19:52:41,05,09,1, 11.9,1,1, 6.542, 10534.056, 387.605, 52859.740 24/10/09,19:52:41,06,09,1, 11.9,1,1, 6.542, 10534.088, 387.609, 52859.774 24/10/09,19:52:41,07,09,1, 11.9,1,1, 6.542, 10534.051, 387.582, 52859.687 24/10/09,19:52:41,08,09,1, 11.9,1,1, 6.542, 10534.065, 387.574, 52859.738 24/10/09,19:52:41,09,09,1, 11.9,1,1, 6.542, 10534.068, 387.593, 52859.738 24/10/09,19:52:41,10,09,1, 11.9,1,1, 6.542, 10534.049, 387.578, 52859.748 24/10/09,19:52:41,11,09,1, 11.9,1,1, 6.542, 10534.080, 387.582, 52859.670 24/10/09,19:52:41,12,09,1, 11.9,1,1, 6.542, 10534.056, 387.546, 52859.695 24/10/09,19:52:41,13,09,1, 11.9,1,1, 6.542, 10534.082, 387.565, 52859.754 24/10/09,19:52:41,14,09,1, 11.9,1,1, 6.542, 10534.054, 387.571, 52859.858 24/10/09,19:52:41,15,09,1, 11.9,1,1, 6.542, 10534.080, 387.545, 52859.719 24/10/09,19:52:41,16,09,1, 11.9,1,1, 6.542, 10534.062, 387.552, 52859.710 24/10/09,19:52:41,17,09,1, 11.9,1,1, 6.542, 10534.050, 387.536, 52859.660 24/10/09,19:52:41,18,09,1, 11.9,1,1, 6.542, 10534.076, 387.510, 52859.682 24/10/09,19:52:41,19,09,1, 11.9,1,1, 6.542, 10534.092, 387.505, 52859.670 24/10/09,19:52:42,00,08,1, 12.0,1,1, 6.540, 10534.086, 387.505, 52859.670 24/10/09,19:52:42,01,08,1, 12.0,1,1, 6.540, 10534.032, 387.486, 52859.661 24/10/09,19:52:42,02,08,1, 12.0,1,1, 6.540, 10534.068, 387.488, 52859.745 24/10/09,19:52:42,03,08,1, 12.0,1,1, 6.540, 10534.040, 387.487, 52859.712 24/10/09,19:52:42,04,08,1, 12.0,1,1, 6.540, 10534.036, 387.467, 52859.673 24/10/09,19:52:42,05,08,1, 12.0,1,1, 6.540, 10534.053, 387.448, 52859.663 24/10/09,19:52:42,06,08,1, 12.0,1,1, 6.540, 10534.058, 387.435, 52859.636 24/10/09,19:52:42,07,08,1, 12.0,1,1, 6.540, 10534.071, 387.450, 52859.662 24/10/09,19:52:42,08,08,1, 12.0,1,1, 6.540, 10534.049, 387.431, 52859.647 24/10/09,19:52:42,09,08,1, 12.0,1,1, 6.540, 10534.057, 387.447, 52859.709 24/10/09,19:52:42,10,08,1, 12.0,1,1, 6.540, 10534.036, 387.420, 52859.682 24/10/09,19:52:42,11,08,1, 12.0,1,1, 6.540, 10534.029, 387.433, 52859.671 24/10/09,19:52:42,12,08,1, 12.0,1,1, 6.540, 10534.062, 387.401, 52859.588 24/10/09,19:52:42,13,08,1, 12.0,1,1, 6.540, 10534.023, 387.393, 52859.498 24/10/09,19:52:42,14,08,1, 12.0,1,1, 6.540, 10534.037, 387.411, 52859.678 24/10/09,19:52:42,15,08,1, 12.0,1,1, 6.540, 10534.063, 387.389, 52859.707 24/10/09,19:52:42,16,08,1, 12.0,1,1, 6.540, 10534.069, 387.393, 52859.712 24/10/09,19:52:42,17,08,1, 12.0,1,1, 6.540, 10534.037, 387.406, 52859.638 24/10/09,19:52:42,18,08,1, 12.0,1,1, 6.540, 10534.049, 387.402, 52859.648 24/10/09,19:52:42,19,08,1, 12.0,1,1, 6.540, 10534.054, 387.334, 52859.629 24/10/09,19:52:43,00,08,1, 11.9,1,1, 6.544, 10534.053, 387.334, 52859.629 24/10/09,19:52:43,01,08,1, 11.9,1,1, 6.544, 10534.050, 387.339, 52859.646 24/10/09,19:52:43,02,08,1, 11.9,1,1, 6.544, 10534.048, 387.339, 52859.710 24/10/09,19:52:43,03,08,1, 11.9,1,1, 6.544, 10534.038, 387.324, 52859.717 24/10/09,19:52:43,04,08,1, 11.9,1,1, 6.544, 10534.041, 387.336, 52859.635 24/10/09,19:52:43,05,08,1, 11.9,1,1, 6.544, 10534.030, 387.331, 52859.621 24/10/09,19:52:43,06,08,1, 11.9,1,1, 6.544, 10534.063, 387.305, 52859.658 24/10/09,19:52:43,07,08,1, 11.9,1,1, 6.544, 10534.046, 387.294, 52859.630 24/10/09,19:52:43,08,08,1, 11.9,1,1, 6.544, 10534.023, 387.282, 52859.637 24/10/09,19:52:43,09,08,1, 11.9,1,1, 6.544, 10534.033, 387.279, 52859.609 24/10/09,19:52:43,10,08,1, 11.9,1,1, 6.544, 10534.022, 387.268, 52859.695 24/10/09,19:52:43,11,08,1, 11.9,1,1, 6.544, 10534.039, 387.261, 52859.688 24/10/09,19:52:43,12,08,1, 11.9,1,1, 6.544, 10534.043, 387.257, 52859.611 24/10/09,19:52:43,13,08,1, 11.9,1,1, 6.544, 10534.051, 387.248, 52859.613 24/10/09,19:52:43,14,08,1, 11.9,1,1, 6.544, 10534.037, 387.237, 52859.685 24/10/09,19:52:43,15,08,1, 11.9,1,1, 6.544, 10534.045, 387.227, 52859.609 24/10/09,19:52:43,16,08,1, 11.9,1,1, 6.544, 10534.025, 387.221, 52859.590 24/10/09,19:52:43,17,08,1, 11.9,1,1, 6.544, 10534.033, 387.226, 52859.612 24/10/09,19:52:43,18,08,1, 11.9,1,1, 6.544, 10534.029, 387.220, 52859.658 24/10/09,19:52:43,19,08,1, 11.9,1,1, 6.544, 10534.020, 387.212, 52859.547 24/10/09,19:52:44,00,08,1, 11.8,1,1, 6.543, 10534.019, 387.212, 52859.547 24/10/09,19:52:44,01,08,1, 11.8,1,1, 6.543, 10534.034, 387.194, 52859.612 24/10/09,19:52:44,02,08,1, 11.8,1,1, 6.543, 10534.013, 387.206, 52859.609 24/10/09,19:52:44,03,08,1, 11.8,1,1, 6.543, 10534.016, 387.212, 52859.570 24/10/09,19:52:44,04,08,1, 11.8,1,1, 6.543, 10533.996, 387.155, 52859.642 24/10/09,19:52:44,05,08,1, 11.8,1,1, 6.543, 10534.008, 387.142, 52859.625 24/10/09,19:52:44,06,08,1, 11.8,1,1, 6.543, 10533.992, 387.151, 52859.580 24/10/09,19:52:44,07,08,1, 11.8,1,1, 6.543, 10534.021, 387.140, 52859.621 24/10/09,19:52:44,08,08,1, 11.8,1,1, 6.543, 10534.028, 387.149, 52859.606 24/10/09,19:52:44,09,08,1, 11.8,1,1, 6.543, 10534.019, 387.158, 52859.681 24/10/09,19:52:44,10,08,1, 11.8,1,1, 6.543, 10534.008, 387.129, 52859.583 24/10/09,19:52:44,11,08,1, 11.8,1,1, 6.543, 10534.026, 387.116, 52859.710 24/10/09,19:52:44,12,08,1, 11.8,1,1, 6.543, 10534.013, 387.130, 52859.670 24/10/09,19:52:44,13,08,1, 11.8,1,1, 6.543, 10533.998, 387.120, 52859.652 24/10/09,19:52:44,14,08,1, 11.8,1,1, 6.543, 10533.990, 387.087, 52859.581 24/10/09,19:52:44,15,08,1, 11.8,1,1, 6.543, 10533.987, 387.080, 52859.521 24/10/09,19:52:44,16,08,1, 11.8,1,1, 6.543, 10533.986, 387.051, 52859.557 24/10/09,19:52:44,17,08,1, 11.8,1,1, 6.543, 10533.998, 387.059, 52859.554 24/10/09,19:52:44,18,08,1, 11.8,1,1, 6.543, 10534.025, 387.073, 52859.627 24/10/09,19:52:44,19,08,1, 11.8,1,1, 6.543, 10533.997, 387.049, 52859.638 24/10/09,19:52:45,00,08,1, 11.8,1,1, 6.544, 10533.994, 387.049, 52859.638 24/10/09,19:52:45,01,08,1, 11.8,1,1, 6.544, 10534.000, 387.050, 52859.607 24/10/09,19:52:45,02,08,1, 11.8,1,1, 6.544, 10533.996, 387.038, 52859.600 24/10/09,19:52:45,03,08,1, 11.8,1,1, 6.544, 10534.008, 387.034, 52859.531 24/10/09,19:52:45,04,08,1, 11.8,1,1, 6.544, 10533.985, 387.007, 52859.583 24/10/09,19:52:45,05,08,1, 11.8,1,1, 6.544, 10533.993, 387.007, 52859.648 24/10/09,19:52:45,06,08,1, 11.8,1,1, 6.544, 10533.988, 387.011, 52859.639 24/10/09,19:52:45,07,08,1, 11.8,1,1, 6.544, 10533.999, 386.990, 52859.576 24/10/09,19:52:45,08,08,1, 11.8,1,1, 6.544, 10533.987, 386.997, 52859.545 24/10/09,19:52:45,09,08,1, 11.8,1,1, 6.544, 10533.975, 386.977, 52859.547 24/10/09,19:52:45,10,08,1, 11.8,1,1, 6.544, 10533.979, 386.973, 52859.537 24/10/09,19:52:45,11,08,1, 11.8,1,1, 6.544, 10533.960, 386.962, 52859.523 24/10/09,19:52:45,12,08,1, 11.8,1,1, 6.544, 10533.959, 386.960, 52859.579 24/10/09,19:52:45,13,08,1, 11.8,1,1, 6.544, 10533.956, 386.955, 52859.518 24/10/09,19:52:45,14,08,1, 11.8,1,1, 6.544, 10533.944, 386.953, 52859.620 24/10/09,19:52:45,15,08,1, 11.8,1,1, 6.544, 10533.944, 386.945, 52859.506 24/10/09,19:52:45,16,08,1, 11.8,1,1, 6.544, 10533.977, 386.910, 52859.524 24/10/09,19:52:45,17,08,1, 11.8,1,1, 6.544, 10533.934, 386.923, 52859.563 24/10/09,19:52:45,18,08,1, 11.8,1,1, 6.544, 10533.940, 386.903, 52859.501 24/10/09,19:52:45,19,08,1, 11.8,1,1, 6.544, 10533.959, 386.894, 52859.553 24/10/09,19:52:46,00,08,1, 11.9,1,1, 6.543, 10533.953, 386.894, 52859.553 24/10/09,19:52:46,01,08,1, 11.9,1,1, 6.543, 10533.927, 386.901, 52859.546 24/10/09,19:52:46,02,08,1, 11.9,1,1, 6.543, 10533.944, 386.879, 52859.568 24/10/09,19:52:46,03,08,1, 11.9,1,1, 6.543, 10533.944, 386.867, 52859.513 24/10/09,19:52:46,04,08,1, 11.9,1,1, 6.543, 10533.938, 386.847, 52859.527 24/10/09,19:52:46,05,08,1, 11.9,1,1, 6.543, 10533.914, 386.844, 52859.539 24/10/09,19:52:46,06,08,1, 11.9,1,1, 6.543, 10533.933, 386.845, 52859.502 24/10/09,19:52:46,07,08,1, 11.9,1,1, 6.543, 10533.943, 386.856, 52859.551 24/10/09,19:52:46,08,08,1, 11.9,1,1, 6.543, 10533.928, 386.809, 52859.454 24/10/09,19:52:46,09,08,1, 11.9,1,1, 6.543, 10533.907, 386.813, 52859.531 24/10/09,19:52:46,10,08,1, 11.9,1,1, 6.543, 10533.908, 386.811, 52859.557 24/10/09,19:52:46,11,08,1, 11.9,1,1, 6.543, 10533.916, 386.820, 52859.519 24/10/09,19:52:46,12,08,1, 11.9,1,1, 6.543, 10533.898, 386.775, 52859.517 24/10/09,19:52:46,13,08,1, 11.9,1,1, 6.543, 10533.922, 386.784, 52859.496 24/10/09,19:52:46,14,08,1, 11.9,1,1, 6.543, 10533.929, 386.753, 52859.514 24/10/09,19:52:46,15,08,1, 11.9,1,1, 6.543, 10533.898, 386.755, 52859.520 24/10/09,19:52:46,16,08,1, 11.9,1,1, 6.543, 10533.890, 386.754, 52859.498 24/10/09,19:52:46,17,08,1, 11.9,1,1, 6.543, 10533.904, 386.747, 52859.519 24/10/09,19:52:46,18,08,1, 11.9,1,1, 6.543, 10533.897, 386.733, 52859.454 24/10/09,19:52:46,19,08,1, 11.9,1,1, 6.543, 10533.897, 386.748, 52859.532 24/10/09,19:52:47,00,08,1, 11.9,1,1, 6.540, 10533.894, 386.748, 52859.532 24/10/09,19:52:47,01,08,1, 11.9,1,1, 6.540, 10533.902, 386.709, 52859.459 24/10/09,19:52:47,02,08,1, 11.9,1,1, 6.540, 10533.887, 386.709, 52859.525 24/10/09,19:52:47,03,08,1, 11.9,1,1, 6.540, 10533.914, 386.698, 52859.552 24/10/09,19:52:47,04,08,1, 11.9,1,1, 6.540, 10533.872, 386.677, 52859.497 24/10/09,19:52:47,05,08,1, 11.9,1,1, 6.540, 10533.894, 386.671, 52859.488 24/10/09,19:52:47,06,08,1, 11.9,1,1, 6.540, 10533.884, 386.669, 52859.508 24/10/09,19:52:47,07,08,1, 11.9,1,1, 6.540, 10533.893, 386.657, 52859.518 24/10/09,19:52:47,08,08,1, 11.9,1,1, 6.540, 10533.873, 386.642, 52859.443 24/10/09,19:52:47,09,08,1, 11.9,1,1, 6.540, 10533.863, 386.638, 52859.516 24/10/09,19:52:47,10,08,1, 11.9,1,1, 6.540, 10533.874, 386.644, 52859.443 24/10/09,19:52:47,11,08,1, 11.9,1,1, 6.540, 10533.896, 386.640, 52859.463 24/10/09,19:52:47,12,08,1, 11.9,1,1, 6.540, 10533.881, 386.598, 52859.497 24/10/09,19:52:47,13,08,1, 11.9,1,1, 6.540, 10533.877, 386.599, 52859.466 24/10/09,19:52:47,14,08,1, 11.9,1,1, 6.540, 10533.868, 386.587, 52859.523 24/10/09,19:52:47,15,08,1, 11.9,1,1, 6.540, 10533.881, 386.598, 52859.493 24/10/09,19:52:47,16,08,1, 11.9,1,1, 6.540, 10533.855, 386.580, 52859.449 24/10/09,19:52:47,17,08,1, 11.9,1,1, 6.540, 10533.871, 386.568, 52859.433 24/10/09,19:52:47,18,08,1, 11.9,1,1, 6.540, 10533.882, 386.554, 52859.467 24/10/09,19:52:47,19,08,1, 11.9,1,1, 6.540, 10533.873, 386.568, 52859.509 24/10/09,19:52:48,00,08,1, 11.9,1,1, 6.545, 10533.869, 386.568, 52859.509 24/10/09,19:52:48,01,08,1, 11.9,1,1, 6.545, 10533.865, 386.550, 52859.476 24/10/09,19:52:48,02,08,1, 11.9,1,1, 6.545, 10533.849, 386.533, 52859.490 24/10/09,19:52:48,03,08,1, 11.9,1,1, 6.545, 10533.832, 386.514, 52859.457 24/10/09,19:52:48,04,08,1, 11.9,1,1, 6.545, 10533.818, 386.528, 52859.491 24/10/09,19:52:48,05,08,1, 11.9,1,1, 6.545, 10533.822, 386.480, 52859.493 24/10/09,19:52:48,06,08,1, 11.9,1,1, 6.545, 10533.820, 386.473, 52859.378 24/10/09,19:52:48,07,08,1, 11.9,1,1, 6.545, 10533.831, 386.479, 52859.474 24/10/09,19:52:48,08,08,1, 11.9,1,1, 6.545, 10533.811, 386.473, 52859.452 24/10/09,19:52:48,09,08,1, 11.9,1,1, 6.545, 10533.840, 386.457, 52859.518 24/10/09,19:52:48,10,08,1, 11.9,1,1, 6.545, 10533.820, 386.448, 52859.473 24/10/09,19:52:48,11,08,1, 11.9,1,1, 6.545, 10533.842, 386.485, 52859.430 24/10/09,19:52:48,12,08,1, 11.9,1,1, 6.545, 10533.830, 386.431, 52859.434 24/10/09,19:52:48,13,08,1, 11.9,1,1, 6.545, 10533.843, 386.426, 52859.442 24/10/09,19:52:48,14,08,1, 11.9,1,1, 6.545, 10533.856, 386.441, 52859.433 24/10/09,19:52:48,15,08,1, 11.9,1,1, 6.545, 10533.807, 386.396, 52859.410 24/10/09,19:52:48,16,08,1, 11.9,1,1, 6.545, 10533.828, 386.408, 52859.455 24/10/09,19:52:48,17,08,1, 11.9,1,1, 6.545, 10533.842, 386.388, 52859.428 24/10/09,19:52:48,18,08,1, 11.9,1,1, 6.545, 10533.825, 386.368, 52859.498 24/10/09,19:52:48,19,08,1, 11.9,1,1, 6.545, 10533.804, 386.391, 52859.495 24/10/09,19:52:49,00,08,1, 11.9,1,1, 6.538, 10533.803, 386.391, 52859.495 24/10/09,19:52:49,01,08,1, 11.9,1,1, 6.538, 10533.799, 386.367, 52859.421 24/10/09,19:52:49,02,08,1, 11.9,1,1, 6.538, 10533.805, 386.345, 52859.477 24/10/09,19:52:49,03,08,1, 11.9,1,1, 6.538, 10533.827, 386.349, 52859.436 24/10/09,19:52:49,04,08,1, 11.9,1,1, 6.538, 10533.791, 386.328, 52859.419 24/10/09,19:52:49,05,08,1, 11.9,1,1, 6.538, 10533.816, 386.341, 52859.427 24/10/09,19:52:49,06,08,1, 11.9,1,1, 6.538, 10533.800, 386.322, 52859.410 24/10/09,19:52:49,07,08,1, 11.9,1,1, 6.538, 10533.788, 386.293, 52859.387 24/10/09,19:52:49,08,08,1, 11.9,1,1, 6.538, 10533.802, 386.309, 52859.382 24/10/09,19:52:49,09,08,1, 11.9,1,1, 6.538, 10533.789, 386.297, 52859.379 24/10/09,19:52:49,10,08,1, 11.9,1,1, 6.538, 10533.761, 386.272, 52859.430 24/10/09,19:52:49,11,08,1, 11.9,1,1, 6.538, 10533.785, 386.315, 52859.455 24/10/09,19:52:49,12,08,1, 11.9,1,1, 6.538, 10533.778, 386.265, 52859.391 24/10/09,19:52:49,13,08,1, 11.9,1,1, 6.538, 10533.780, 386.247, 52859.383 24/10/09,19:52:49,14,08,1, 11.9,1,1, 6.538, 10533.771, 386.225, 52859.422 24/10/09,19:52:49,15,08,1, 11.9,1,1, 6.538, 10533.764, 386.236, 52859.342 24/10/09,19:52:49,16,08,1, 11.9,1,1, 6.538, 10533.777, 386.218, 52859.384 24/10/09,19:52:49,17,08,1, 11.9,1,1, 6.538, 10533.768, 386.228, 52859.392 24/10/09,19:52:49,18,08,1, 11.9,1,1, 6.538, 10533.783, 386.242, 52859.460 24/10/09,19:52:49,19,08,1, 11.9,1,1, 6.538, 10533.790, 386.244, 52859.350 24/10/09,19:52:50,00,08,1, 11.9,1,1, 6.540, 10533.786, 386.244, 52859.350 24/10/09,19:52:50,01,08,1, 11.9,1,1, 6.540, 10533.778, 386.197, 52859.379 24/10/09,19:52:50,02,08,1, 11.9,1,1, 6.540, 10533.774, 386.187, 52859.443 24/10/09,19:52:50,03,08,1, 11.9,1,1, 6.540, 10533.783, 386.220, 52859.458 24/10/09,19:52:50,04,08,1, 11.9,1,1, 6.540, 10533.775, 386.182, 52859.392 24/10/09,19:52:50,05,08,1, 11.9,1,1, 6.540, 10533.756, 386.143, 52859.412 24/10/09,19:52:50,06,08,1, 11.9,1,1, 6.540, 10533.754, 386.139, 52859.427 24/10/09,19:52:50,07,08,1, 11.9,1,1, 6.540, 10533.804, 386.150, 52859.432 24/10/09,19:52:50,08,08,1, 11.9,1,1, 6.540, 10533.750, 386.118, 52859.372 24/10/09,19:52:50,09,08,1, 11.9,1,1, 6.540, 10533.758, 386.112, 52859.460 24/10/09,19:52:50,10,08,1, 11.9,1,1, 6.540, 10533.772, 386.131, 52859.447 24/10/09,19:52:50,11,08,1, 11.9,1,1, 6.540, 10533.728, 386.128, 52859.335 24/10/09,19:52:50,12,08,1, 11.9,1,1, 6.540, 10533.743, 386.094, 52859.364 24/10/09,19:52:50,13,08,1, 11.9,1,1, 6.540, 10533.736, 386.106, 52859.363 24/10/09,19:52:50,14,08,1, 11.9,1,1, 6.540, 10533.746, 386.104, 52859.371 24/10/09,19:52:50,15,08,1, 11.9,1,1, 6.540, 10533.748, 386.080, 52859.447 24/10/09,19:52:50,16,08,1, 11.9,1,1, 6.540, 10533.756, 386.087, 52859.396 24/10/09,19:52:50,17,08,1, 11.9,1,1, 6.540, 10533.751, 386.071, 52859.443 24/10/09,19:52:50,18,08,1, 11.9,1,1, 6.540, 10533.727, 386.041, 52859.395 24/10/09,19:52:50,19,08,1, 11.9,1,1, 6.540, 10533.734, 386.048, 52859.411 24/10/09,19:52:51,00,08,1, 11.9,1,1, 6.536, 10533.727, 386.048, 52859.411 24/10/09,19:52:51,01,08,1, 11.9,1,1, 6.536, 10533.737, 386.047, 52859.379 24/10/09,19:52:51,02,08,1, 11.9,1,1, 6.536, 10533.735, 386.001, 52859.382 24/10/09,19:52:51,03,08,1, 11.9,1,1, 6.536, 10533.731, 385.992, 52859.372 24/10/09,19:52:51,04,08,1, 11.9,1,1, 6.536, 10533.734, 385.981, 52859.342 24/10/09,19:52:51,05,08,1, 11.9,1,1, 6.536, 10533.729, 385.999, 52859.338 24/10/09,19:52:51,06,08,1, 11.9,1,1, 6.536, 10533.723, 386.006, 52859.362 24/10/09,19:52:51,07,08,1, 11.9,1,1, 6.536, 10533.702, 385.969, 52859.397 24/10/09,19:52:51,08,08,1, 11.9,1,1, 6.536, 10533.750, 385.989, 52859.403 24/10/09,19:52:51,09,08,1, 11.9,1,1, 6.536, 10533.715, 385.992, 52859.362 24/10/09,19:52:51,10,08,1, 11.9,1,1, 6.536, 10533.710, 385.949, 52859.410 24/10/09,19:52:51,11,08,1, 11.9,1,1, 6.536, 10533.710, 385.943, 52859.378 24/10/09,19:52:51,12,08,1, 11.9,1,1, 6.536, 10533.701, 385.916, 52859.375 24/10/09,19:52:51,13,08,1, 11.9,1,1, 6.536, 10533.696, 385.916, 52859.322 24/10/09,19:52:51,14,08,1, 11.9,1,1, 6.536, 10533.689, 385.906, 52859.371 24/10/09,19:52:51,15,08,1, 11.9,1,1, 6.536, 10533.701, 385.914, 52859.329 24/10/09,19:52:51,16,08,1, 11.9,1,1, 6.536, 10533.693, 385.894, 52859.373 24/10/09,19:52:51,17,08,1, 11.9,1,1, 6.536, 10533.712, 385.892, 52859.392 24/10/09,19:52:51,18,08,1, 11.9,1,1, 6.536, 10533.709, 385.914, 52859.342 24/10/09,19:52:51,19,08,1, 11.9,1,1, 6.536, 10533.717, 385.890, 52859.400 24/10/09,19:52:52,00,08,1, 11.9,1,1, 6.537, 10533.711, 385.890, 52859.400 24/10/09,19:52:52,01,08,1, 11.9,1,1, 6.537, 10533.696, 385.850, 52859.296 24/10/09,19:52:52,02,08,1, 11.9,1,1, 6.537, 10533.710, 385.889, 52859.412 24/10/09,19:52:52,03,08,1, 11.9,1,1, 6.537, 10533.709, 385.853, 52859.367 24/10/09,19:52:52,04,08,1, 11.9,1,1, 6.537, 10533.679, 385.848, 52859.295 24/10/09,19:52:52,05,08,1, 11.9,1,1, 6.537, 10533.697, 385.846, 52859.349 24/10/09,19:52:52,06,08,1, 11.9,1,1, 6.537, 10533.691, 385.844, 52859.362 24/10/09,19:52:52,07,08,1, 11.9,1,1, 6.537, 10533.684, 385.817, 52859.296 24/10/09,19:52:52,08,08,1, 11.9,1,1, 6.537, 10533.673, 385.792, 52859.295 24/10/09,19:52:52,09,08,1, 11.9,1,1, 6.537, 10533.672, 385.794, 52859.342 24/10/09,19:52:52,10,08,1, 11.9,1,1, 6.537, 10533.682, 385.792, 52859.275 24/10/09,19:52:52,11,08,1, 11.9,1,1, 6.537, 10533.673, 385.794, 52859.334 24/10/09,19:52:52,12,08,1, 11.9,1,1, 6.537, 10533.686, 385.784, 52859.295 24/10/09,19:52:52,13,08,1, 11.9,1,1, 6.537, 10533.700, 385.783, 52859.324 24/10/09,19:52:52,14,08,1, 11.9,1,1, 6.537, 10533.694, 385.757, 52859.318 24/10/09,19:52:52,15,08,1, 11.9,1,1, 6.537, 10533.674, 385.769, 52859.260 24/10/09,19:52:52,16,08,1, 11.9,1,1, 6.537, 10533.691, 385.752, 52859.327 24/10/09,19:52:52,17,08,1, 11.9,1,1, 6.537, 10533.674, 385.737, 52859.273 24/10/09,19:52:52,18,08,1, 11.9,1,1, 6.537, 10533.661, 385.710, 52859.188 24/10/09,19:52:52,19,08,1, 11.9,1,1, 6.537, 10533.698, 385.716, 52859.346 24/10/09,19:52:53,00,08,1, 11.9,1,1, 6.545, 10533.694, 385.716, 52859.346 24/10/09,19:52:53,01,08,1, 11.9,1,1, 6.545, 10533.693, 385.693, 52859.264 24/10/09,19:52:53,02,08,1, 11.9,1,1, 6.545, 10533.680, 385.709, 52859.296 24/10/09,19:52:53,03,08,1, 11.9,1,1, 6.545, 10533.675, 385.676, 52859.289 24/10/09,19:52:53,04,08,1, 11.9,1,1, 6.545, 10533.696, 385.679, 52859.312 24/10/09,19:52:53,05,08,1, 11.9,1,1, 6.545, 10533.631, 385.688, 52859.282 24/10/09,19:52:53,06,08,1, 11.9,1,1, 6.545, 10533.684, 385.665, 52859.302 24/10/09,19:52:53,07,08,1, 11.9,1,1, 6.545, 10533.650, 385.661, 52859.266 24/10/09,19:52:53,08,08,1, 11.9,1,1, 6.545, 10533.646, 385.639, 52859.311 24/10/09,19:52:53,09,08,1, 11.9,1,1, 6.545, 10533.649, 385.663, 52859.266 24/10/09,19:52:53,10,08,1, 11.9,1,1, 6.545, 10533.652, 385.649, 52859.377 24/10/09,19:52:53,11,08,1, 11.9,1,1, 6.545, 10533.715, 385.590, 52859.131 24/10/09,19:52:53,12,08,1, 11.9,1,1, 6.545, 10533.645, 385.632, 52859.335 24/10/09,19:52:53,13,08,1, 11.9,1,1, 6.545, 10533.647, 385.611, 52859.257 24/10/09,19:52:53,14,08,1, 11.9,1,1, 6.545, 10533.634, 385.586, 52859.281 24/10/09,19:52:53,15,08,1, 11.9,1,1, 6.545, 10533.659, 385.597, 52859.229 24/10/09,19:52:53,16,08,1, 11.9,1,1, 6.545, 10533.659, 385.581, 52859.322 24/10/09,19:52:53,17,08,1, 11.9,1,1, 6.545, 10533.614, 385.578, 52859.303 24/10/09,19:52:53,18,08,1, 11.9,1,1, 6.545, 10533.649, 385.564, 52859.219 24/10/09,19:52:53,19,08,1, 11.9,1,1, 6.545, 10533.636, 385.575, 52859.267 24/10/09,19:52:54,00,08,1, 11.9,1,1, 6.541, 10533.636, 385.575, 52859.267 24/10/09,19:52:54,01,08,1, 11.9,1,1, 6.541, 10533.646, 385.557, 52859.243 24/10/09,19:52:54,02,08,1, 11.9,1,1, 6.541, 10533.648, 385.550, 52859.289 24/10/09,19:52:54,03,08,1, 11.9,1,1, 6.541, 10533.627, 385.527, 52859.238 24/10/09,19:52:54,04,08,1, 11.9,1,1, 6.541, 10533.646, 385.513, 52859.257 24/10/09,19:52:54,05,08,1, 11.9,1,1, 6.541, 10533.637, 385.520, 52859.289 24/10/09,19:52:54,06,08,1, 11.9,1,1, 6.541, 10533.604, 385.527, 52859.264 24/10/09,19:52:54,07,08,1, 11.9,1,1, 6.541, 10533.644, 385.492, 52859.267 24/10/09,19:52:54,08,08,1, 11.9,1,1, 6.541, 10533.612, 385.481, 52859.230 24/10/09,19:52:54,09,08,1, 11.9,1,1, 6.541, 10533.630, 385.477, 52859.237 24/10/09,19:52:54,10,08,1, 11.9,1,1, 6.541, 10533.647, 385.490, 52859.252 24/10/09,19:52:54,11,08,1, 11.9,1,1, 6.541, 10533.615, 385.454, 52859.247 24/10/09,19:52:54,12,08,1, 11.9,1,1, 6.541, 10533.638, 385.469, 52859.245 24/10/09,19:52:54,13,08,1, 11.9,1,1, 6.541, 10533.648, 385.450, 52859.195 24/10/09,19:52:54,14,08,1, 11.9,1,1, 6.541, 10533.641, 385.447, 52859.275 24/10/09,19:52:54,15,08,1, 11.9,1,1, 6.541, 10533.629, 385.439, 52859.264 24/10/09,19:52:54,16,08,1, 11.9,1,1, 6.541, 10533.673, 385.406, 52859.256 24/10/09,19:52:54,17,08,1, 11.9,1,1, 6.541, 10533.635, 385.421, 52859.316 24/10/09,19:52:54,18,08,1, 11.9,1,1, 6.541, 10533.621, 385.415, 52859.235 24/10/09,19:52:54,19,08,1, 11.9,1,1, 6.541, 10533.606, 385.416, 52859.232 24/10/09,19:52:55,00,08,1, 11.8,1,1, 6.546, 10533.602, 385.416, 52859.232 24/10/09,19:52:55,01,08,1, 11.8,1,1, 6.546, 10533.628, 385.423, 52859.445 24/10/09,19:52:55,02,08,1, 11.8,1,1, 6.546, 10533.657, 385.368, 52859.177 24/10/09,19:52:55,03,08,1, 11.8,1,1, 6.546, 10533.618, 385.357, 52859.161 24/10/09,19:52:55,04,08,1, 11.8,1,1, 6.546, 10533.614, 385.364, 52859.262 24/10/09,19:52:55,05,08,1, 11.8,1,1, 6.546, 10533.618, 385.365, 52859.238 24/10/09,19:52:55,06,08,1, 11.8,1,1, 6.546, 10533.608, 385.340, 52859.175 24/10/09,19:52:55,07,08,1, 11.8,1,1, 6.546, 10533.609, 385.339, 52859.203 24/10/09,19:52:55,08,08,1, 11.8,1,1, 6.546, 10533.630, 385.309, 52859.193 24/10/09,19:52:55,09,08,1, 11.8,1,1, 6.546, 10533.580, 385.307, 52859.174 24/10/09,19:52:55,10,08,1, 11.8,1,1, 6.546, 10533.607, 385.313, 52859.268 24/10/09,19:52:55,11,08,1, 11.8,1,1, 6.546, 10533.589, 385.281, 52859.163 24/10/09,19:52:55,12,08,1, 11.8,1,1, 6.546, 10533.602, 385.292, 52859.198 24/10/09,19:52:55,13,08,1, 11.8,1,1, 6.546, 10533.588, 385.271, 52859.173 24/10/09,19:52:55,14,08,1, 11.8,1,1, 6.546, 10533.608, 385.270, 52859.154 24/10/09,19:52:55,15,08,1, 11.8,1,1, 6.546, 10533.600, 385.259, 52859.222 24/10/09,19:52:55,16,08,1, 11.8,1,1, 6.546, 10533.620, 385.273, 52859.238 24/10/09,19:52:55,17,08,1, 11.8,1,1, 6.546, 10533.598, 385.275, 52859.195 24/10/09,19:52:55,18,08,1, 11.8,1,1, 6.546, 10533.595, 385.255, 52859.253 24/10/09,19:52:55,19,08,1, 11.8,1,1, 6.546, 10533.588, 385.223, 52859.194 24/10/09,19:52:56,00,09,1, 11.9,1,1, 6.542, 10533.586, 385.223, 52859.194 24/10/09,19:52:56,01,09,1, 11.9,1,1, 6.542, 10533.576, 385.224, 52859.195 24/10/09,19:52:56,02,09,1, 11.9,1,1, 6.542, 10533.580, 385.209, 52859.222 24/10/09,19:52:56,03,09,1, 11.9,1,1, 6.542, 10533.593, 385.220, 52859.230 24/10/09,19:52:56,04,09,1, 11.9,1,1, 6.542, 10533.584, 385.198, 52859.215 24/10/09,19:52:56,05,09,1, 11.9,1,1, 6.542, 10533.555, 385.191, 52859.185 24/10/09,19:52:56,06,09,1, 11.9,1,1, 6.542, 10533.585, 385.182, 52859.265 24/10/09,19:52:56,07,09,1, 11.9,1,1, 6.542, 10533.568, 385.159, 52859.224 24/10/09,19:52:56,08,09,1, 11.9,1,1, 6.542, 10533.540, 385.148, 52859.219 24/10/09,19:52:56,09,09,1, 11.9,1,1, 6.542, 10533.547, 385.178, 52859.137 24/10/09,19:52:56,10,09,1, 11.9,1,1, 6.542, 10533.561, 385.122, 52859.259 24/10/09,19:52:56,11,09,1, 11.9,1,1, 6.542, 10533.541, 385.129, 52859.156 24/10/09,19:52:56,12,09,1, 11.9,1,1, 6.542, 10533.543, 385.152, 52859.246 24/10/09,19:52:56,13,09,1, 11.9,1,1, 6.542, 10533.540, 385.130, 52859.219 24/10/09,19:52:56,14,09,1, 11.9,1,1, 6.542, 10533.528, 385.111, 52859.211 24/10/09,19:52:56,15,09,1, 11.9,1,1, 6.542, 10533.545, 385.086, 52859.202 24/10/09,19:52:56,16,09,1, 11.9,1,1, 6.542, 10533.546, 385.103, 52859.123 24/10/09,19:52:56,17,09,1, 11.9,1,1, 6.542, 10533.541, 385.105, 52859.162 24/10/09,19:52:56,18,09,1, 11.9,1,1, 6.542, 10533.538, 385.079, 52859.202 24/10/09,19:52:56,19,09,1, 11.9,1,1, 6.542, 10533.545, 385.071, 52859.176 24/10/09,19:52:57,00,09,1, 11.9,1,1, 6.540, 10533.544, 385.071, 52859.176 24/10/09,19:52:57,01,09,1, 11.9,1,1, 6.540, 10533.537, 385.064, 52859.230 24/10/09,19:52:57,02,09,1, 11.9,1,1, 6.540, 10533.527, 385.096, 52859.428 24/10/09,19:52:57,03,09,1, 11.9,1,1, 6.540, 10533.537, 385.090, 52859.436 24/10/09,19:52:57,04,09,1, 11.9,1,1, 6.540, 10533.547, 385.094, 52859.400 24/10/09,19:52:57,05,09,1, 11.9,1,1, 6.540, 10533.546, 385.054, 52859.430 24/10/09,19:52:57,06,09,1, 11.9,1,1, 6.540, 10533.527, 385.109, 52859.385 24/10/09,19:52:57,07,09,1, 11.9,1,1, 6.540, 10533.555, 385.074, 52859.374 24/10/09,19:52:57,08,09,1, 11.9,1,1, 6.540, 10533.527, 385.052, 52859.376 24/10/09,19:52:57,09,09,1, 11.9,1,1, 6.540, 10533.533, 385.052, 52859.415 24/10/09,19:52:57,10,09,1, 11.9,1,1, 6.540, 10533.519, 385.070, 52859.362 24/10/09,19:52:57,11,09,1, 11.9,1,1, 6.540, 10533.542, 385.043, 52859.401 24/10/09,19:52:57,12,09,1, 11.9,1,1, 6.540, 10533.542, 385.017, 52859.354 24/10/09,19:52:57,13,09,1, 11.9,1,1, 6.540, 10533.515, 385.029, 52859.361 24/10/09,19:52:57,14,09,1, 11.9,1,1, 6.540, 10533.520, 385.013, 52859.434 24/10/09,19:52:57,15,09,1, 11.9,1,1, 6.540, 10533.517, 384.996, 52859.371 24/10/09,19:52:57,16,09,1, 11.9,1,1, 6.540, 10533.541, 385.008, 52859.425 24/10/09,19:52:57,17,09,1, 11.9,1,1, 6.540, 10533.553, 384.966, 52859.384 24/10/09,19:52:57,18,09,1, 11.9,1,1, 6.540, 10533.503, 384.976, 52859.330 24/10/09,19:52:57,19,09,1, 11.9,1,1, 6.540, 10533.528, 384.999, 52859.382 24/10/09,19:52:58,00,09,1, 11.9,1,1, 6.540, 10533.527, 384.999, 52859.382 24/10/09,19:52:58,01,09,1, 11.9,1,1, 6.540, 10533.505, 384.969, 52859.385 24/10/09,19:52:58,02,09,1, 11.9,1,1, 6.540, 10533.528, 384.924, 52859.371 24/10/09,19:52:58,03,09,1, 11.9,1,1, 6.540, 10533.487, 384.938, 52859.371 24/10/09,19:52:58,04,09,1, 11.9,1,1, 6.540, 10533.526, 384.915, 52859.317 24/10/09,19:52:58,05,09,1, 11.9,1,1, 6.540, 10533.484, 384.921, 52859.389 24/10/09,19:52:58,06,09,1, 11.9,1,1, 6.540, 10533.494, 384.911, 52859.380 24/10/09,19:52:58,07,09,1, 11.9,1,1, 6.540, 10533.515, 384.918, 52859.347 24/10/09,19:52:58,08,09,1, 11.9,1,1, 6.540, 10533.487, 384.887, 52859.380 24/10/09,19:52:58,09,09,1, 11.9,1,1, 6.540, 10533.501, 384.878, 52859.357 24/10/09,19:52:58,10,09,1, 11.9,1,1, 6.540, 10533.481, 384.861, 52859.387 24/10/09,19:52:58,11,09,1, 11.9,1,1, 6.540, 10533.499, 384.864, 52859.348 24/10/09,19:52:58,12,09,1, 11.9,1,1, 6.540, 10533.485, 384.864, 52859.363 24/10/09,19:52:58,13,09,1, 11.9,1,1, 6.540, 10533.515, 384.833, 52859.304 24/10/09,19:52:58,14,09,1, 11.9,1,1, 6.540, 10533.490, 384.839, 52859.376 24/10/09,19:52:58,15,09,1, 11.9,1,1, 6.540, 10533.477, 384.856, 52859.389 24/10/09,19:52:58,16,09,1, 11.9,1,1, 6.540, 10533.474, 384.821, 52859.378 24/10/09,19:52:58,17,09,1, 11.9,1,1, 6.540, 10533.481, 384.820, 52859.343 24/10/09,19:52:58,18,09,1, 11.9,1,1, 6.540, 10533.467, 384.799, 52859.401 24/10/09,19:52:58,19,09,1, 11.9,1,1, 6.540, 10533.482, 384.807, 52859.371 24/10/09,19:52:59,00,09,1, 11.9,1,1, 6.541, 10533.477, 384.807, 52859.371 24/10/09,19:52:59,01,09,1, 11.9,1,1, 6.541, 10533.461, 384.793, 52859.369 24/10/09,19:52:59,02,09,1, 11.9,1,1, 6.541, 10533.486, 384.794, 52859.347 24/10/09,19:52:59,03,09,1, 11.9,1,1, 6.541, 10533.496, 384.775, 52859.376 24/10/09,19:52:59,04,09,1, 11.9,1,1, 6.541, 10533.467, 384.785, 52859.361 24/10/09,19:52:59,05,09,1, 11.9,1,1, 6.541, 10533.478, 384.756, 52859.328 24/10/09,19:52:59,06,09,1, 11.9,1,1, 6.541, 10533.474, 384.738, 52859.308 24/10/09,19:52:59,07,09,1, 11.9,1,1, 6.541, 10533.486, 384.741, 52859.338 24/10/09,19:52:59,08,09,1, 11.9,1,1, 6.541, 10533.477, 384.747, 52859.302 24/10/09,19:52:59,09,09,1, 11.9,1,1, 6.541, 10533.458, 384.746, 52859.310 24/10/09,19:52:59,10,09,1, 11.9,1,1, 6.541, 10533.448, 384.725, 52859.397 24/10/09,19:52:59,11,09,1, 11.9,1,1, 6.541, 10533.460, 384.720, 52859.289 24/10/09,19:52:59,12,09,1, 11.9,1,1, 6.541, 10533.459, 384.691, 52859.324 24/10/09,19:52:59,13,09,1, 11.9,1,1, 6.541, 10533.444, 384.693, 52859.365 24/10/09,19:52:59,14,09,1, 11.9,1,1, 6.541, 10533.479, 384.704, 52859.338 24/10/09,19:52:59,15,09,1, 11.9,1,1, 6.541, 10533.445, 384.693, 52859.320 24/10/09,19:52:59,16,09,1, 11.9,1,1, 6.541, 10533.462, 384.706, 52859.364 24/10/09,19:52:59,17,09,1, 11.9,1,1, 6.541, 10533.443, 384.689, 52859.371 24/10/09,19:52:59,18,09,1, 11.9,1,1, 6.541, 10533.451, 384.688, 52859.361 24/10/09,19:52:59,19,09,1, 11.9,1,1, 6.541, 10533.435, 384.671, 52859.370 24/10/09,19:53:00,00,09,1, 11.9,1,1, 6.540, 10533.427, 384.671, 52859.370 24/10/09,19:53:00,01,09,1, 11.9,1,1, 6.540, 10533.431, 384.643, 52859.350 24/10/09,19:53:00,02,09,1, 11.9,1,1, 6.540, 10533.444, 384.573, 52859.140 24/10/09,19:53:00,03,09,1, 11.9,1,1, 6.540, 10533.432, 384.550, 52859.088 24/10/09,19:53:00,04,09,1, 11.9,1,1, 6.540, 10533.424, 384.577, 52859.081 24/10/09,19:53:00,05,09,1, 11.9,1,1, 6.540, 10533.420, 384.550, 52859.138 24/10/09,19:53:00,06,09,1, 11.9,1,1, 6.540, 10533.424, 384.561, 52859.136 24/10/09,19:53:00,07,09,1, 11.9,1,1, 6.540, 10533.430, 384.523, 52859.057 24/10/09,19:53:00,08,09,1, 11.9,1,1, 6.540, 10533.425, 384.522, 52859.104 24/10/09,19:53:00,09,09,1, 11.9,1,1, 6.540, 10533.409, 384.525, 52859.118 24/10/09,19:53:00,10,09,1, 11.9,1,1, 6.540, 10533.408, 384.535, 52859.132 24/10/09,19:53:00,11,09,1, 11.9,1,1, 6.540, 10533.401, 384.507, 52859.105 24/10/09,19:53:00,12,09,1, 11.9,1,1, 6.540, 10533.412, 384.499, 52859.163 24/10/09,19:53:00,13,09,1, 11.9,1,1, 6.540, 10533.407, 384.493, 52859.162 24/10/09,19:53:00,14,09,1, 11.9,1,1, 6.540, 10533.407, 384.464, 52859.081 24/10/09,19:53:00,15,09,1, 11.9,1,1, 6.540, 10533.400, 384.470, 52859.075 24/10/09,19:53:00,16,09,1, 11.9,1,1, 6.540, 10533.382, 384.471, 52859.154 24/10/09,19:53:00,17,09,1, 11.9,1,1, 6.540, 10533.417, 384.451, 52859.149 24/10/09,19:53:00,18,09,1, 11.9,1,1, 6.540, 10533.407, 384.445, 52859.109 24/10/09,19:53:00,19,09,1, 11.9,1,1, 6.540, 10533.409, 384.434, 52859.164 24/10/09,19:53:01,00,09,1, 11.9,1,1, 6.539, 10533.402, 384.434, 52859.164 24/10/09,19:53:01,01,09,1, 11.9,1,1, 6.539, 10533.383, 384.428, 52859.123 24/10/09,19:53:01,02,09,1, 11.9,1,1, 6.539, 10533.370, 384.425, 52859.135 24/10/09,19:53:01,03,09,1, 11.9,1,1, 6.539, 10533.359, 384.412, 52859.131 24/10/09,19:53:01,04,09,1, 11.9,1,1, 6.539, 10533.366, 384.405, 52859.072 24/10/09,19:53:01,05,09,1, 11.9,1,1, 6.539, 10533.408, 384.378, 52859.068 24/10/09,19:53:01,06,09,1, 11.9,1,1, 6.539, 10533.399, 384.380, 52859.050 24/10/09,19:53:01,07,09,1, 11.9,1,1, 6.539, 10533.379, 384.377, 52859.080 24/10/09,19:53:01,08,09,1, 11.9,1,1, 6.539, 10533.363, 384.364, 52859.057 24/10/09,19:53:01,09,09,1, 11.9,1,1, 6.539, 10533.365, 384.376, 52859.097 24/10/09,19:53:01,10,09,1, 11.9,1,1, 6.539, 10533.364, 384.349, 52859.094 24/10/09,19:53:01,11,09,1, 11.9,1,1, 6.539, 10533.364, 384.348, 52859.074 24/10/09,19:53:01,12,09,1, 11.9,1,1, 6.539, 10533.334, 384.352, 52859.115 24/10/09,19:53:01,13,09,1, 11.9,1,1, 6.539, 10533.349, 384.330, 52859.110 24/10/09,19:53:01,14,09,1, 11.9,1,1, 6.539, 10533.352, 384.353, 52859.106 24/10/09,19:53:01,15,09,1, 11.9,1,1, 6.539, 10533.367, 384.325, 52859.114 24/10/09,19:53:01,16,09,1, 11.9,1,1, 6.539, 10533.354, 384.326, 52859.097 24/10/09,19:53:01,17,09,1, 11.9,1,1, 6.539, 10533.316, 384.299, 52859.074 24/10/09,19:53:01,18,09,1, 11.9,1,1, 6.539, 10533.342, 384.297, 52859.102 24/10/09,19:53:01,19,09,1, 11.9,1,1, 6.539, 10533.342, 384.284, 52859.102 24/10/09,19:53:02,00,09,1, 11.9,1,1, 6.539, 10533.335, 384.284, 52859.102 24/10/09,19:53:02,01,09,1, 11.9,1,1, 6.539, 10533.332, 384.247, 52859.109 24/10/09,19:53:02,02,09,1, 11.9,1,1, 6.539, 10533.319, 384.254, 52859.144 24/10/09,19:53:02,03,09,1, 11.9,1,1, 6.539, 10533.320, 384.278, 52859.117 24/10/09,19:53:02,04,09,1, 11.9,1,1, 6.539, 10533.309, 384.238, 52859.114 24/10/09,19:53:02,05,09,1, 11.9,1,1, 6.539, 10533.318, 384.256, 52859.098 24/10/09,19:53:02,06,09,1, 11.9,1,1, 6.539, 10533.326, 384.211, 52859.043 24/10/09,19:53:02,07,09,1, 11.9,1,1, 6.539, 10533.321, 384.233, 52859.104 24/10/09,19:53:02,08,09,1, 11.9,1,1, 6.539, 10533.309, 384.227, 52859.092 24/10/09,19:53:02,09,09,1, 11.9,1,1, 6.539, 10533.299, 384.196, 52859.097 24/10/09,19:53:02,10,09,1, 11.9,1,1, 6.539, 10533.297, 384.211, 52859.083 24/10/09,19:53:02,11,09,1, 11.9,1,1, 6.539, 10533.308, 384.182, 52859.120 24/10/09,19:53:02,12,09,1, 11.9,1,1, 6.539, 10533.305, 384.175, 52859.095 24/10/09,19:53:02,13,09,1, 11.9,1,1, 6.539, 10533.318, 384.174, 52859.068 24/10/09,19:53:02,14,09,1, 11.9,1,1, 6.539, 10533.278, 384.169, 52859.088 24/10/09,19:53:02,15,09,1, 11.9,1,1, 6.539, 10533.294, 384.143, 52859.051 24/10/09,19:53:02,16,09,1, 11.9,1,1, 6.539, 10533.287, 384.154, 52859.062 24/10/09,19:53:02,17,09,1, 11.9,1,1, 6.539, 10533.309, 384.133, 52859.095 24/10/09,19:53:02,18,09,1, 11.9,1,1, 6.539, 10533.311, 384.113, 52859.041 24/10/09,19:53:02,19,09,1, 11.9,1,1, 6.539, 10533.288, 384.131, 52859.100 24/10/09,19:53:03,00,09,1, 11.9,1,1, 6.543, 10533.285, 384.131, 52859.100 24/10/09,19:53:03,01,09,1, 11.9,1,1, 6.543, 10533.289, 384.110, 52859.010 24/10/09,19:53:03,02,09,1, 11.9,1,1, 6.543, 10533.266, 384.103, 52859.272 24/10/09,19:53:03,03,09,1, 11.9,1,1, 6.543, 10533.289, 384.101, 52859.103 24/10/09,19:53:03,04,09,1, 11.9,1,1, 6.543, 10533.314, 384.087, 52858.993 24/10/09,19:53:03,05,09,1, 11.9,1,1, 6.543, 10533.282, 384.062, 52859.081 24/10/09,19:53:03,06,09,1, 11.9,1,1, 6.543, 10533.271, 384.067, 52858.977 24/10/09,19:53:03,07,09,1, 11.9,1,1, 6.543, 10533.265, 384.064, 52859.051 24/10/09,19:53:03,08,09,1, 11.9,1,1, 6.543, 10533.247, 384.052, 52859.083 24/10/09,19:53:03,09,09,1, 11.9,1,1, 6.543, 10533.258, 384.046, 52859.012 24/10/09,19:53:03,10,09,1, 11.9,1,1, 6.543, 10533.251, 384.051, 52859.104 24/10/09,19:53:03,11,09,1, 11.9,1,1, 6.543, 10533.245, 384.053, 52859.242 24/10/09,19:53:03,12,09,1, 11.9,1,1, 6.543, 10533.242, 384.027, 52859.064 24/10/09,19:53:03,13,09,1, 11.9,1,1, 6.543, 10533.259, 384.025, 52858.997 24/10/09,19:53:03,14,09,1, 11.9,1,1, 6.543, 10533.247, 383.979, 52859.034 24/10/09,19:53:03,15,09,1, 11.9,1,1, 6.543, 10533.248, 383.971, 52859.049 24/10/09,19:53:03,16,09,1, 11.9,1,1, 6.543, 10533.234, 383.967, 52859.118 24/10/09,19:53:03,17,09,1, 11.9,1,1, 6.543, 10533.214, 383.977, 52859.073 24/10/09,19:53:03,18,09,1, 11.9,1,1, 6.543, 10533.230, 383.967, 52859.092 24/10/09,19:53:03,19,09,1, 11.9,1,1, 6.543, 10533.213, 383.954, 52859.030 24/10/09,19:53:04,00,08,1, 11.9,1,1, 6.542, 10533.210, 383.954, 52859.030 24/10/09,19:53:04,01,08,1, 11.9,1,1, 6.542, 10533.213, 383.931, 52858.983 24/10/09,19:53:04,02,08,1, 11.9,1,1, 6.542, 10533.231, 383.926, 52858.998 24/10/09,19:53:04,03,08,1, 11.9,1,1, 6.542, 10533.224, 383.921, 52859.008 24/10/09,19:53:04,04,08,1, 11.9,1,1, 6.542, 10533.218, 383.944, 52859.076 24/10/09,19:53:04,05,08,1, 11.9,1,1, 6.542, 10533.218, 383.894, 52859.093 24/10/09,19:53:04,06,08,1, 11.9,1,1, 6.542, 10533.223, 383.913, 52859.089 24/10/09,19:53:04,07,08,1, 11.9,1,1, 6.542, 10533.210, 383.916, 52859.000 24/10/09,19:53:04,08,08,1, 11.9,1,1, 6.542, 10533.216, 383.880, 52858.977 24/10/09,19:53:04,09,08,1, 11.9,1,1, 6.542, 10533.203, 383.865, 52859.006 24/10/09,19:53:04,10,08,1, 11.9,1,1, 6.542, 10533.211, 383.876, 52859.060 24/10/09,19:53:04,11,08,1, 11.9,1,1, 6.542, 10533.199, 383.867, 52858.999 24/10/09,19:53:04,12,08,1, 11.9,1,1, 6.542, 10533.187, 383.871, 52858.984 24/10/09,19:53:04,13,08,1, 11.9,1,1, 6.542, 10533.199, 383.856, 52859.001 24/10/09,19:53:04,14,08,1, 11.9,1,1, 6.542, 10533.185, 383.858, 52859.037 24/10/09,19:53:04,15,08,1, 11.9,1,1, 6.542, 10533.199, 383.835, 52859.004 24/10/09,19:53:04,16,08,1, 11.9,1,1, 6.542, 10533.171, 383.813, 52858.990 24/10/09,19:53:04,17,08,1, 11.9,1,1, 6.542, 10533.214, 383.805, 52859.011 24/10/09,19:53:04,18,08,1, 11.9,1,1, 6.542, 10533.180, 383.775, 52859.010 24/10/09,19:53:04,19,08,1, 11.9,1,1, 6.542, 10533.187, 383.768, 52858.974 24/10/09,19:53:05,00,08,1, 11.9,1,1, 6.541, 10533.185, 383.768, 52858.974 24/10/09,19:53:05,01,08,1, 11.9,1,1, 6.541, 10533.176, 383.777, 52859.059 24/10/09,19:53:05,02,08,1, 11.9,1,1, 6.541, 10533.169, 383.758, 52858.997 24/10/09,19:53:05,03,08,1, 11.9,1,1, 6.541, 10533.169, 383.757, 52858.954 24/10/09,19:53:05,04,08,1, 11.9,1,1, 6.541, 10533.173, 383.769, 52858.995 24/10/09,19:53:05,05,08,1, 11.9,1,1, 6.541, 10533.158, 383.745, 52858.949 24/10/09,19:53:05,06,08,1, 11.9,1,1, 6.541, 10533.162, 383.753, 52859.033 24/10/09,19:53:05,07,08,1, 11.9,1,1, 6.541, 10533.156, 383.737, 52859.076 24/10/09,19:53:05,08,08,1, 11.9,1,1, 6.541, 10533.181, 383.731, 52859.079 24/10/09,19:53:05,09,08,1, 11.9,1,1, 6.541, 10533.185, 383.697, 52859.011 24/10/09,19:53:05,10,08,1, 11.9,1,1, 6.541, 10533.169, 383.694, 52859.046 24/10/09,19:53:05,11,08,1, 11.9,1,1, 6.541, 10533.172, 383.681, 52859.052 24/10/09,19:53:05,12,08,1, 11.9,1,1, 6.541, 10533.181, 383.668, 52859.005 24/10/09,19:53:05,13,08,1, 11.9,1,1, 6.541, 10533.168, 383.650, 52858.960 24/10/09,19:53:05,14,08,1, 11.9,1,1, 6.541, 10533.185, 383.678, 52859.019 24/10/09,19:53:05,15,08,1, 11.9,1,1, 6.541, 10533.143, 383.663, 52858.985 24/10/09,19:53:05,16,08,1, 11.9,1,1, 6.541, 10533.160, 383.643, 52859.009 24/10/09,19:53:05,17,08,1, 11.9,1,1, 6.541, 10533.157, 383.646, 52859.005 24/10/09,19:53:05,18,08,1, 11.9,1,1, 6.541, 10533.128, 383.641, 52858.975 24/10/09,19:53:05,19,08,1, 11.9,1,1, 6.541, 10533.158, 383.613, 52858.997 24/10/09,19:53:06,00,08,1, 11.9,1,1, 6.541, 10533.152, 383.613, 52858.997 24/10/09,19:53:06,01,08,1, 11.9,1,1, 6.541, 10533.169, 383.628, 52859.022 24/10/09,19:53:06,02,08,1, 11.9,1,1, 6.541, 10533.129, 383.603, 52859.034 24/10/09,19:53:06,03,08,1, 11.9,1,1, 6.541, 10533.143, 383.607, 52858.992 24/10/09,19:53:06,04,08,1, 11.9,1,1, 6.541, 10533.142, 383.590, 52859.026 24/10/09,19:53:06,05,08,1, 11.9,1,1, 6.541, 10533.131, 383.585, 52859.054 24/10/09,19:53:06,06,08,1, 11.9,1,1, 6.541, 10533.134, 383.581, 52858.948 24/10/09,19:53:06,07,08,1, 11.9,1,1, 6.541, 10533.130, 383.582, 52859.013 24/10/09,19:53:06,08,08,1, 11.9,1,1, 6.541, 10533.116, 383.592, 52859.014 24/10/09,19:53:06,09,08,1, 11.9,1,1, 6.541, 10533.096, 383.569, 52859.019 24/10/09,19:53:06,10,08,1, 11.9,1,1, 6.541, 10533.140, 383.546, 52858.980 24/10/09,19:53:06,11,08,1, 11.9,1,1, 6.541, 10533.107, 383.526, 52858.930 24/10/09,19:53:06,12,08,1, 11.9,1,1, 6.541, 10533.113, 383.549, 52859.000 24/10/09,19:53:06,13,08,1, 11.9,1,1, 6.541, 10533.131, 383.523, 52858.970 24/10/09,19:53:06,14,08,1, 11.9,1,1, 6.541, 10533.099, 383.531, 52859.037 24/10/09,19:53:06,15,08,1, 11.9,1,1, 6.541, 10533.110, 383.529, 52859.023 24/10/09,19:53:06,16,08,1, 11.9,1,1, 6.541, 10533.127, 383.500, 52858.946 24/10/09,19:53:06,17,08,1, 11.9,1,1, 6.541, 10533.109, 383.494, 52859.014 24/10/09,19:53:06,18,08,1, 11.9,1,1, 6.541, 10533.120, 383.490, 52858.944 24/10/09,19:53:06,19,08,1, 11.9,1,1, 6.541, 10533.096, 383.490, 52859.027 24/10/09,19:53:07,00,09,1, 11.8,1,1, 6.538, 10533.093, 383.490, 52859.027 24/10/09,19:53:07,01,09,1, 11.8,1,1, 6.538, 10533.086, 383.470, 52858.976 24/10/09,19:53:07,02,09,1, 11.8,1,1, 6.538, 10533.113, 383.487, 52858.950 24/10/09,19:53:07,03,09,1, 11.8,1,1, 6.538, 10533.126, 383.421, 52858.975 24/10/09,19:53:07,04,09,1, 11.8,1,1, 6.538, 10533.094, 383.400, 52858.984 24/10/09,19:53:07,05,09,1, 11.8,1,1, 6.538, 10533.107, 383.408, 52858.957 24/10/09,19:53:07,06,09,1, 11.8,1,1, 6.538, 10533.113, 383.394, 52858.934 24/10/09,19:53:07,07,09,1, 11.8,1,1, 6.538, 10533.105, 383.402, 52858.970 24/10/09,19:53:07,08,09,1, 11.8,1,1, 6.538, 10533.104, 383.397, 52858.957 24/10/09,19:53:07,09,09,1, 11.8,1,1, 6.538, 10533.088, 383.369, 52858.948 24/10/09,19:53:07,10,09,1, 11.8,1,1, 6.538, 10533.095, 383.369, 52858.981 24/10/09,19:53:07,11,09,1, 11.8,1,1, 6.538, 10533.093, 383.364, 52858.958 24/10/09,19:53:07,12,09,1, 11.8,1,1, 6.538, 10533.109, 383.361, 52858.946 24/10/09,19:53:07,13,09,1, 11.8,1,1, 6.538, 10533.091, 383.339, 52858.960 24/10/09,19:53:07,14,09,1, 11.8,1,1, 6.538, 10533.113, 383.322, 52858.947 24/10/09,19:53:07,15,09,1, 11.8,1,1, 6.538, 10533.109, 383.319, 52858.999 24/10/09,19:53:07,16,09,1, 11.8,1,1, 6.538, 10533.093, 383.320, 52858.961 24/10/09,19:53:07,17,09,1, 11.8,1,1, 6.538, 10533.097, 383.309, 52858.983 24/10/09,19:53:07,18,09,1, 11.8,1,1, 6.538, 10533.083, 383.315, 52858.956 24/10/09,19:53:07,19,09,1, 11.8,1,1, 6.538, 10533.093, 383.309, 52858.992 24/10/09,19:53:08,00,08,1, 11.9,1,1, 6.547, 10533.085, 383.309, 52858.992 24/10/09,19:53:08,01,08,1, 11.9,1,1, 6.547, 10533.104, 383.308, 52858.868 24/10/09,19:53:08,02,08,1, 11.9,1,1, 6.547, 10533.101, 383.301, 52858.935 24/10/09,19:53:08,03,08,1, 11.9,1,1, 6.547, 10533.095, 383.280, 52858.878 24/10/09,19:53:08,04,08,1, 11.9,1,1, 6.547, 10533.071, 383.253, 52858.934 24/10/09,19:53:08,05,08,1, 11.9,1,1, 6.547, 10533.084, 383.269, 52858.927 24/10/09,19:53:08,06,08,1, 11.9,1,1, 6.547, 10533.077, 383.252, 52858.971 24/10/09,19:53:08,07,08,1, 11.9,1,1, 6.547, 10533.078, 383.229, 52858.890 24/10/09,19:53:08,08,08,1, 11.9,1,1, 6.547, 10533.083, 383.254, 52858.925 24/10/09,19:53:08,09,08,1, 11.9,1,1, 6.547, 10533.064, 383.236, 52858.959 24/10/09,19:53:08,10,08,1, 11.9,1,1, 6.547, 10533.097, 383.239, 52858.946 24/10/09,19:53:08,11,08,1, 11.9,1,1, 6.547, 10533.068, 383.214, 52858.931 24/10/09,19:53:08,12,08,1, 11.9,1,1, 6.547, 10533.065, 383.221, 52858.952 24/10/09,19:53:08,13,08,1, 11.9,1,1, 6.547, 10533.056, 383.184, 52858.878 24/10/09,19:53:08,14,08,1, 11.9,1,1, 6.547, 10533.075, 383.180, 52858.925 24/10/09,19:53:08,15,08,1, 11.9,1,1, 6.547, 10533.061, 383.152, 52858.899 24/10/09,19:53:08,16,08,1, 11.9,1,1, 6.547, 10533.059, 383.166, 52858.917 24/10/09,19:53:08,17,08,1, 11.9,1,1, 6.547, 10533.047, 383.135, 52858.896 24/10/09,19:53:08,18,08,1, 11.9,1,1, 6.547, 10533.036, 383.136, 52858.979 24/10/09,19:53:08,19,08,1, 11.9,1,1, 6.547, 10533.057, 383.132, 52858.965 24/10/09,19:53:09,00,07,1, 11.9,1,1, 6.542, 10533.051, 383.132, 52858.965 24/10/09,19:53:09,01,07,1, 11.9,1,1, 6.542, 10533.050, 383.131, 52858.909 24/10/09,19:53:09,02,07,1, 11.9,1,1, 6.542, 10533.042, 383.117, 52858.918 24/10/09,19:53:09,03,07,1, 11.9,1,1, 6.542, 10533.057, 383.125, 52858.928 24/10/09,19:53:09,04,07,1, 11.9,1,1, 6.542, 10533.044, 383.095, 52858.941 24/10/09,19:53:09,05,07,1, 11.9,1,1, 6.542, 10533.039, 383.065, 52858.905 24/10/09,19:53:09,06,07,1, 11.9,1,1, 6.542, 10533.077, 383.050, 52858.926 24/10/09,19:53:09,07,07,1, 11.9,1,1, 6.542, 10533.068, 383.074, 52858.911 24/10/09,19:53:09,08,07,1, 11.9,1,1, 6.542, 10533.045, 383.040, 52858.805 24/10/09,19:53:09,09,07,1, 11.9,1,1, 6.542, 10533.056, 383.052, 52858.923 24/10/09,19:53:09,10,07,1, 11.9,1,1, 6.542, 10533.041, 383.031, 52858.907 24/10/09,19:53:09,11,07,1, 11.9,1,1, 6.542, 10533.048, 383.035, 52858.986 24/10/09,19:53:09,12,07,1, 11.9,1,1, 6.542, 10533.049, 383.022, 52858.972 24/10/09,19:53:09,13,07,1, 11.9,1,1, 6.542, 10533.049, 382.996, 52858.908 24/10/09,19:53:09,14,07,1, 11.9,1,1, 6.542, 10533.044, 383.001, 52858.929 24/10/09,19:53:09,15,07,1, 11.9,1,1, 6.542, 10533.029, 383.024, 52858.949 24/10/09,19:53:09,16,07,1, 11.9,1,1, 6.542, 10533.042, 382.973, 52858.908 24/10/09,19:53:09,17,07,1, 11.9,1,1, 6.542, 10533.063, 382.975, 52858.917 24/10/09,19:53:09,18,07,1, 11.9,1,1, 6.542, 10533.045, 382.959, 52858.919 24/10/09,19:53:09,19,07,1, 11.9,1,1, 6.542, 10533.047, 382.945, 52858.935 24/10/09,19:53:10,00,08,1, 11.9,1,1, 6.540, 10533.043, 382.945, 52858.935 24/10/09,19:53:10,01,08,1, 11.9,1,1, 6.540, 10533.023, 382.935, 52858.931 24/10/09,19:53:10,02,08,1, 11.9,1,1, 6.540, 10533.023, 382.924, 52858.844 24/10/09,19:53:10,03,08,1, 11.9,1,1, 6.540, 10533.038, 382.911, 52858.846 24/10/09,19:53:10,04,08,1, 11.9,1,1, 6.540, 10533.017, 382.888, 52858.835 24/10/09,19:53:10,05,08,1, 11.9,1,1, 6.540, 10532.987, 382.890, 52859.005 24/10/09,19:53:10,06,08,1, 11.9,1,1, 6.540, 10533.014, 382.878, 52858.873 24/10/09,19:53:10,07,08,1, 11.9,1,1, 6.540, 10533.001, 382.892, 52858.869 24/10/09,19:53:10,08,08,1, 11.9,1,1, 6.540, 10533.021, 382.861, 52858.875 24/10/09,19:53:10,09,08,1, 11.9,1,1, 6.540, 10533.020, 382.836, 52858.848 24/10/09,19:53:10,10,08,1, 11.9,1,1, 6.540, 10533.022, 382.838, 52858.829 24/10/09,19:53:10,11,08,1, 11.9,1,1, 6.540, 10533.004, 382.843, 52858.921 24/10/09,19:53:10,12,08,1, 11.9,1,1, 6.540, 10532.996, 382.816, 52858.854 24/10/09,19:53:10,13,08,1, 11.9,1,1, 6.540, 10533.005, 382.798, 52858.843 24/10/09,19:53:10,14,08,1, 11.9,1,1, 6.540, 10533.010, 382.794, 52858.856 24/10/09,19:53:10,15,08,1, 11.9,1,1, 6.540, 10533.018, 382.809, 52858.913 24/10/09,19:53:10,16,08,1, 11.9,1,1, 6.540, 10533.021, 382.772, 52858.830 24/10/09,19:53:10,17,08,1, 11.9,1,1, 6.540, 10533.011, 382.765, 52858.935 24/10/09,19:53:10,18,08,1, 11.9,1,1, 6.540, 10533.010, 382.783, 52858.927 24/10/09,19:53:10,19,08,1, 11.9,1,1, 6.540, 10533.031, 382.742, 52858.857 24/10/09,19:53:11,00,08,1, 11.9,1,1, 6.537, 10533.026, 382.742, 52858.857 24/10/09,19:53:11,01,08,1, 11.9,1,1, 6.537, 10532.975, 382.726, 52858.919 24/10/09,19:53:11,02,08,1, 11.9,1,1, 6.537, 10532.998, 382.724, 52858.834 24/10/09,19:53:11,03,08,1, 11.9,1,1, 6.537, 10532.984, 382.707, 52858.854 24/10/09,19:53:11,04,08,1, 11.9,1,1, 6.537, 10532.986, 382.682, 52858.868 24/10/09,19:53:11,05,08,1, 11.9,1,1, 6.537, 10532.990, 382.669, 52858.826 24/10/09,19:53:11,06,08,1, 11.9,1,1, 6.537, 10532.992, 382.670, 52858.808 24/10/09,19:53:11,07,08,1, 11.9,1,1, 6.537, 10532.975, 382.670, 52858.827 24/10/09,19:53:11,08,08,1, 11.9,1,1, 6.537, 10532.988, 382.662, 52858.861 24/10/09,19:53:11,09,08,1, 11.9,1,1, 6.537, 10533.011, 382.640, 52858.823 24/10/09,19:53:11,10,08,1, 11.9,1,1, 6.537, 10532.972, 382.635, 52858.826 24/10/09,19:53:11,11,08,1, 11.9,1,1, 6.537, 10532.982, 382.641, 52858.857 24/10/09,19:53:11,12,08,1, 11.9,1,1, 6.537, 10532.981, 382.611, 52858.844 24/10/09,19:53:11,13,08,1, 11.9,1,1, 6.537, 10532.967, 382.587, 52858.847 24/10/09,19:53:11,14,08,1, 11.9,1,1, 6.537, 10532.991, 382.586, 52858.797 24/10/09,19:53:11,15,08,1, 11.9,1,1, 6.537, 10532.980, 382.586, 52858.810 24/10/09,19:53:11,16,08,1, 11.9,1,1, 6.537, 10532.966, 382.558, 52858.878 24/10/09,19:53:11,17,08,1, 11.9,1,1, 6.537, 10532.980, 382.561, 52859.003 24/10/09,19:53:11,18,08,1, 11.9,1,1, 6.537, 10532.986, 382.534, 52858.863 24/10/09,19:53:11,19,08,1, 11.9,1,1, 6.537, 10532.978, 382.529, 52858.917 24/10/09,19:53:12,00,08,1, 11.9,1,1, 6.542, 10532.976, 382.529, 52858.917 24/10/09,19:53:12,01,08,1, 11.9,1,1, 6.542, 10532.995, 382.533, 52858.837 24/10/09,19:53:12,02,08,1, 11.9,1,1, 6.542, 10532.991, 382.526, 52858.905 24/10/09,19:53:12,03,08,1, 11.9,1,1, 6.542, 10532.979, 382.510, 52858.877 24/10/09,19:53:12,04,08,1, 11.9,1,1, 6.542, 10532.986, 382.498, 52858.819 24/10/09,19:53:12,05,08,1, 11.9,1,1, 6.542, 10532.972, 382.507, 52858.870 24/10/09,19:53:12,06,08,1, 11.9,1,1, 6.542, 10532.980, 382.482, 52858.813 24/10/09,19:53:12,07,08,1, 11.9,1,1, 6.542, 10532.986, 382.477, 52858.849 24/10/09,19:53:12,08,08,1, 11.9,1,1, 6.542, 10532.958, 382.458, 52858.810 24/10/09,19:53:12,09,08,1, 11.9,1,1, 6.542, 10532.953, 382.461, 52858.805 24/10/09,19:53:12,10,08,1, 11.9,1,1, 6.542, 10532.940, 382.441, 52858.783 24/10/09,19:53:12,11,08,1, 11.9,1,1, 6.542, 10532.956, 382.398, 52858.825 24/10/09,19:53:12,12,08,1, 11.9,1,1, 6.542, 10532.959, 382.405, 52858.882 24/10/09,19:53:12,13,08,1, 11.9,1,1, 6.542, 10532.961, 382.406, 52858.826 24/10/09,19:53:12,14,08,1, 11.9,1,1, 6.542, 10532.944, 382.366, 52858.776 24/10/09,19:53:12,15,08,1, 11.9,1,1, 6.542, 10532.941, 382.385, 52858.831 24/10/09,19:53:12,16,08,1, 11.9,1,1, 6.542, 10532.941, 382.358, 52858.852 24/10/09,19:53:12,17,08,1, 11.9,1,1, 6.542, 10532.943, 382.358, 52858.806 24/10/09,19:53:12,18,08,1, 11.9,1,1, 6.542, 10532.969, 382.339, 52858.870 24/10/09,19:53:12,19,08,1, 11.9,1,1, 6.542, 10532.937, 382.336, 52858.868 24/10/09,19:53:13,00,08,1, 12.0,1,1, 6.538, 10532.935, 382.336, 52858.868 24/10/09,19:53:13,01,08,1, 12.0,1,1, 6.538, 10532.938, 382.339, 52858.861 24/10/09,19:53:13,02,08,1, 12.0,1,1, 6.538, 10532.969, 382.312, 52858.779 24/10/09,19:53:13,03,08,1, 12.0,1,1, 6.538, 10532.960, 382.301, 52858.791 24/10/09,19:53:13,04,08,1, 12.0,1,1, 6.538, 10532.956, 382.299, 52858.781 24/10/09,19:53:13,05,08,1, 12.0,1,1, 6.538, 10532.954, 382.275, 52858.841 24/10/09,19:53:13,06,08,1, 12.0,1,1, 6.538, 10532.954, 382.264, 52858.816 24/10/09,19:53:13,07,08,1, 12.0,1,1, 6.538, 10532.965, 382.250, 52858.880 24/10/09,19:53:13,08,08,1, 12.0,1,1, 6.538, 10532.929, 382.237, 52858.796 24/10/09,19:53:13,09,08,1, 12.0,1,1, 6.538, 10532.961, 382.236, 52858.797 24/10/09,19:53:13,10,08,1, 12.0,1,1, 6.538, 10532.921, 382.210, 52858.854 24/10/09,19:53:13,11,08,1, 12.0,1,1, 6.538, 10532.929, 382.218, 52858.821 24/10/09,19:53:13,12,08,1, 12.0,1,1, 6.538, 10532.925, 382.191, 52858.828 24/10/09,19:53:13,13,08,1, 12.0,1,1, 6.538, 10532.940, 382.196, 52858.831 24/10/09,19:53:13,14,08,1, 12.0,1,1, 6.538, 10532.974, 382.204, 52858.881 24/10/09,19:53:13,15,08,1, 12.0,1,1, 6.538, 10532.965, 382.180, 52858.814 24/10/09,19:53:13,16,08,1, 12.0,1,1, 6.538, 10532.965, 382.165, 52858.840 24/10/09,19:53:13,17,08,1, 12.0,1,1, 6.538, 10532.948, 382.171, 52858.795 24/10/09,19:53:13,18,08,1, 12.0,1,1, 6.538, 10532.959, 382.147, 52858.827 24/10/09,19:53:13,19,08,1, 12.0,1,1, 6.538, 10532.928, 382.132, 52858.766 24/10/09,19:53:14,00,08,1, 11.9,1,1, 6.545, 10532.926, 382.132, 52858.766 24/10/09,19:53:14,01,08,1, 11.9,1,1, 6.545, 10532.937, 382.119, 52858.848 24/10/09,19:53:14,02,08,1, 11.9,1,1, 6.545, 10532.918, 382.076, 52858.774 24/10/09,19:53:14,03,08,1, 11.9,1,1, 6.545, 10532.924, 382.088, 52858.798 24/10/09,19:53:14,04,08,1, 11.9,1,1, 6.545, 10532.898, 382.087, 52858.844 24/10/09,19:53:14,05,08,1, 11.9,1,1, 6.545, 10532.885, 382.075, 52858.793 24/10/09,19:53:14,06,08,1, 11.9,1,1, 6.545, 10532.899, 382.064, 52858.795 24/10/09,19:53:14,07,08,1, 11.9,1,1, 6.545, 10532.909, 382.032, 52858.764 24/10/09,19:53:14,08,08,1, 11.9,1,1, 6.545, 10532.913, 382.016, 52858.743 24/10/09,19:53:14,09,08,1, 11.9,1,1, 6.545, 10532.892, 382.012, 52858.759 24/10/09,19:53:14,10,08,1, 11.9,1,1, 6.545, 10532.917, 382.008, 52858.807 24/10/09,19:53:14,11,08,1, 11.9,1,1, 6.545, 10532.896, 382.023, 52858.854 24/10/09,19:53:14,12,08,1, 11.9,1,1, 6.545, 10532.907, 381.993, 52858.834 24/10/09,19:53:14,13,08,1, 11.9,1,1, 6.545, 10532.901, 381.974, 52858.788 24/10/09,19:53:14,14,08,1, 11.9,1,1, 6.545, 10532.899, 381.964, 52858.787 24/10/09,19:53:14,15,08,1, 11.9,1,1, 6.545, 10532.904, 381.950, 52858.781 24/10/09,19:53:14,16,08,1, 11.9,1,1, 6.545, 10532.912, 381.937, 52858.771 24/10/09,19:53:14,17,08,1, 11.9,1,1, 6.545, 10532.894, 381.938, 52858.798 24/10/09,19:53:14,18,08,1, 11.9,1,1, 6.545, 10532.884, 381.925, 52858.750 24/10/09,19:53:14,19,08,1, 11.9,1,1, 6.545, 10532.886, 381.912, 52858.761 24/10/09,19:53:15,00,08,1, 11.9,1,1, 6.541, 10532.885, 381.912, 52858.761 24/10/09,19:53:15,01,08,1, 11.9,1,1, 6.541, 10532.864, 381.914, 52858.791 24/10/09,19:53:15,02,08,1, 11.9,1,1, 6.541, 10532.874, 381.904, 52858.761 24/10/09,19:53:15,03,08,1, 11.9,1,1, 6.541, 10532.865, 381.900, 52858.797 24/10/09,19:53:15,04,08,1, 11.9,1,1, 6.541, 10532.880, 381.873, 52858.735 24/10/09,19:53:15,05,08,1, 11.9,1,1, 6.541, 10532.865, 381.845, 52858.793 24/10/09,19:53:15,06,08,1, 11.9,1,1, 6.541, 10532.915, 381.844, 52858.756 24/10/09,19:53:15,07,08,1, 11.9,1,1, 6.541, 10532.868, 381.834, 52858.788 24/10/09,19:53:15,08,08,1, 11.9,1,1, 6.541, 10532.875, 381.822, 52858.789 24/10/09,19:53:15,09,08,1, 11.9,1,1, 6.541, 10532.849, 381.815, 52858.777 24/10/09,19:53:15,10,08,1, 11.9,1,1, 6.541, 10532.854, 381.786, 52858.841 24/10/09,19:53:15,11,08,1, 11.9,1,1, 6.541, 10532.850, 381.759, 52858.743 24/10/09,19:53:15,12,08,1, 11.9,1,1, 6.541, 10532.872, 381.779, 52858.802 24/10/09,19:53:15,13,08,1, 11.9,1,1, 6.541, 10532.858, 381.745, 52858.762 24/10/09,19:53:15,14,08,1, 11.9,1,1, 6.541, 10532.849, 381.745, 52858.826 24/10/09,19:53:15,15,08,1, 11.9,1,1, 6.541, 10532.855, 381.713, 52858.720 24/10/09,19:53:15,16,08,1, 11.9,1,1, 6.541, 10532.842, 381.716, 52858.712 24/10/09,19:53:15,17,08,1, 11.9,1,1, 6.541, 10532.866, 381.729, 52858.758 24/10/09,19:53:15,18,08,1, 11.9,1,1, 6.541, 10532.838, 381.693, 52858.770 24/10/09,19:53:15,19,08,1, 11.9,1,1, 6.541, 10532.821, 381.692, 52858.736 24/10/09,19:53:16,00,08,1, 11.9,1,1, 6.541, 10532.818, 381.692, 52858.736 24/10/09,19:53:16,01,08,1, 11.9,1,1, 6.541, 10532.822, 381.713, 52858.782 24/10/09,19:53:16,02,08,1, 11.9,1,1, 6.541, 10532.821, 381.671, 52858.693 24/10/09,19:53:16,03,08,1, 11.9,1,1, 6.541, 10532.837, 381.646, 52858.788 24/10/09,19:53:16,04,08,1, 11.9,1,1, 6.541, 10532.812, 381.634, 52858.669 24/10/09,19:53:16,05,08,1, 11.9,1,1, 6.541, 10532.810, 381.621, 52858.772 24/10/09,19:53:16,06,08,1, 11.9,1,1, 6.541, 10532.805, 381.610, 52858.784 24/10/09,19:53:16,07,08,1, 11.9,1,1, 6.541, 10532.791, 381.586, 52858.688 24/10/09,19:53:16,08,08,1, 11.9,1,1, 6.541, 10532.796, 381.579, 52858.724 24/10/09,19:53:16,09,08,1, 11.9,1,1, 6.541, 10532.787, 381.567, 52858.692 24/10/09,19:53:16,10,08,1, 11.9,1,1, 6.541, 10532.804, 381.594, 52858.701 24/10/09,19:53:16,11,08,1, 11.9,1,1, 6.541, 10532.783, 381.548, 52858.671 24/10/09,19:53:16,12,08,1, 11.9,1,1, 6.541, 10532.784, 381.544, 52858.713 24/10/09,19:53:16,13,08,1, 11.9,1,1, 6.541, 10532.779, 381.547, 52858.699 24/10/09,19:53:16,14,08,1, 11.9,1,1, 6.541, 10532.788, 381.534, 52858.699 24/10/09,19:53:16,15,08,1, 11.9,1,1, 6.541, 10532.789, 381.505, 52858.691 24/10/09,19:53:16,16,08,1, 11.9,1,1, 6.541, 10532.786, 381.482, 52858.687 24/10/09,19:53:16,17,08,1, 11.9,1,1, 6.541, 10532.789, 381.478, 52858.722 24/10/09,19:53:16,18,08,1, 11.9,1,1, 6.541, 10532.761, 381.479, 52858.683 24/10/09,19:53:16,19,08,1, 11.9,1,1, 6.541, 10532.775, 381.453, 52858.757 24/10/09,19:53:17,00,08,1, 12.0,1,1, 6.543, 10532.768, 381.453, 52858.757 24/10/09,19:53:17,01,08,1, 12.0,1,1, 6.543, 10532.776, 381.445, 52858.770 24/10/09,19:53:17,02,08,1, 12.0,1,1, 6.543, 10532.765, 381.421, 52858.747 24/10/09,19:53:17,03,08,1, 12.0,1,1, 6.543, 10532.770, 381.400, 52858.770 24/10/09,19:53:17,04,08,1, 12.0,1,1, 6.543, 10532.746, 381.435, 52858.768 24/10/09,19:53:17,05,08,1, 12.0,1,1, 6.543, 10532.761, 381.381, 52858.749 24/10/09,19:53:17,06,08,1, 12.0,1,1, 6.543, 10532.745, 381.380, 52858.757 24/10/09,19:53:17,07,08,1, 12.0,1,1, 6.543, 10532.738, 381.363, 52858.707 24/10/09,19:53:17,08,08,1, 12.0,1,1, 6.543, 10532.756, 381.376, 52858.705 24/10/09,19:53:17,09,08,1, 12.0,1,1, 6.543, 10532.740, 381.354, 52858.692 24/10/09,19:53:17,10,08,1, 12.0,1,1, 6.543, 10532.746, 381.361, 52858.743 24/10/09,19:53:17,11,08,1, 12.0,1,1, 6.543, 10532.750, 381.314, 52858.742 24/10/09,19:53:17,12,08,1, 12.0,1,1, 6.543, 10532.738, 381.328, 52858.702 24/10/09,19:53:17,13,08,1, 12.0,1,1, 6.543, 10532.711, 381.287, 52858.663 24/10/09,19:53:17,14,08,1, 12.0,1,1, 6.543, 10532.734, 381.272, 52858.614 24/10/09,19:53:17,15,08,1, 12.0,1,1, 6.543, 10532.746, 381.285, 52858.682 24/10/09,19:53:17,16,08,1, 12.0,1,1, 6.543, 10532.700, 381.245, 52858.709 24/10/09,19:53:17,17,08,1, 12.0,1,1, 6.543, 10532.710, 381.247, 52858.674 24/10/09,19:53:17,18,08,1, 12.0,1,1, 6.543, 10532.702, 381.233, 52858.643 24/10/09,19:53:17,19,08,1, 12.0,1,1, 6.543, 10532.672, 381.241, 52858.731 24/10/09,19:53:18,00,07,1, 11.9,1,1, 6.547, 10532.668, 381.241, 52858.731 24/10/09,19:53:18,01,07,1, 11.9,1,1, 6.547, 10532.708, 381.203, 52858.677 24/10/09,19:53:18,02,07,1, 11.9,1,1, 6.547, 10532.685, 381.180, 52858.769 24/10/09,19:53:18,03,07,1, 11.9,1,1, 6.547, 10532.685, 381.170, 52858.731 24/10/09,19:53:18,04,07,1, 11.9,1,1, 6.547, 10532.703, 381.177, 52858.745 24/10/09,19:53:18,05,07,1, 11.9,1,1, 6.547, 10532.679, 381.162, 52858.763 24/10/09,19:53:18,06,07,1, 11.9,1,1, 6.547, 10532.683, 381.152, 52858.733 24/10/09,19:53:18,07,07,1, 11.9,1,1, 6.547, 10532.672, 381.134, 52858.632 24/10/09,19:53:18,08,07,1, 11.9,1,1, 6.547, 10532.687, 381.118, 52858.663 24/10/09,19:53:18,09,07,1, 11.9,1,1, 6.547, 10532.663, 381.126, 52858.676 24/10/09,19:53:18,10,07,1, 11.9,1,1, 6.547, 10532.673, 381.108, 52858.692 24/10/09,19:53:18,11,07,1, 11.9,1,1, 6.547, 10532.684, 381.081, 52858.709 24/10/09,19:53:18,12,07,1, 11.9,1,1, 6.547, 10532.678, 381.091, 52858.627 24/10/09,19:53:18,13,07,1, 11.9,1,1, 6.547, 10532.669, 381.073, 52858.679 24/10/09,19:53:18,14,07,1, 11.9,1,1, 6.547, 10532.649, 381.061, 52858.637 24/10/09,19:53:18,15,07,1, 11.9,1,1, 6.547, 10532.641, 381.044, 52858.637 24/10/09,19:53:18,16,07,1, 11.9,1,1, 6.547, 10532.639, 381.032, 52858.703 24/10/09,19:53:18,17,07,1, 11.9,1,1, 6.547, 10532.662, 381.030, 52858.639 24/10/09,19:53:18,18,07,1, 11.9,1,1, 6.547, 10532.659, 381.002, 52858.671 24/10/09,19:53:18,19,07,1, 11.9,1,1, 6.547, 10532.612, 380.978, 52858.676 24/10/09,19:53:19,00,08,1, 12.0,1,1, 6.537, 10532.609, 380.978, 52858.676 24/10/09,19:53:19,01,08,1, 12.0,1,1, 6.537, 10532.628, 380.976, 52858.692 24/10/09,19:53:19,02,08,1, 12.0,1,1, 6.537, 10532.628, 380.988, 52858.689 24/10/09,19:53:19,03,08,1, 12.0,1,1, 6.537, 10532.612, 380.934, 52858.708 24/10/09,19:53:19,04,08,1, 12.0,1,1, 6.537, 10532.616, 380.944, 52858.684 24/10/09,19:53:19,05,08,1, 12.0,1,1, 6.537, 10532.604, 380.914, 52858.626 24/10/09,19:53:19,06,08,1, 12.0,1,1, 6.537, 10532.614, 380.904, 52858.632 24/10/09,19:53:19,07,08,1, 12.0,1,1, 6.537, 10532.588, 380.910, 52858.614 24/10/09,19:53:19,08,08,1, 12.0,1,1, 6.537, 10532.611, 380.894, 52858.674 24/10/09,19:53:19,09,08,1, 12.0,1,1, 6.537, 10532.604, 380.877, 52858.648 24/10/09,19:53:19,10,08,1, 12.0,1,1, 6.537, 10532.610, 380.882, 52858.677 24/10/09,19:53:19,11,08,1, 12.0,1,1, 6.537, 10532.591, 380.865, 52858.675 24/10/09,19:53:19,12,08,1, 12.0,1,1, 6.537, 10532.613, 380.846, 52858.670 24/10/09,19:53:19,13,08,1, 12.0,1,1, 6.537, 10532.590, 380.822, 52858.642 24/10/09,19:53:19,14,08,1, 12.0,1,1, 6.537, 10532.577, 380.839, 52858.703 24/10/09,19:53:19,15,08,1, 12.0,1,1, 6.537, 10532.591, 380.807, 52858.655 24/10/09,19:53:19,16,08,1, 12.0,1,1, 6.537, 10532.566, 380.791, 52858.646 24/10/09,19:53:19,17,08,1, 12.0,1,1, 6.537, 10532.584, 380.772, 52858.617 24/10/09,19:53:19,18,08,1, 12.0,1,1, 6.537, 10532.572, 380.777, 52858.662 24/10/09,19:53:19,19,08,1, 12.0,1,1, 6.537, 10532.549, 380.769, 52858.587 24/10/09,19:53:20,00,09,1, 11.9,1,1, 6.547, 10532.542, 380.769, 52858.587 24/10/09,19:53:20,01,09,1, 11.9,1,1, 6.547, 10532.577, 380.774, 52858.615 24/10/09,19:53:20,02,09,1, 11.9,1,1, 6.547, 10532.539, 380.723, 52858.607 24/10/09,19:53:20,03,09,1, 11.9,1,1, 6.547, 10532.557, 380.725, 52858.654 24/10/09,19:53:20,04,09,1, 11.9,1,1, 6.547, 10532.528, 380.722, 52858.661 24/10/09,19:53:20,05,09,1, 11.9,1,1, 6.547, 10532.554, 380.687, 52858.677 24/10/09,19:53:20,06,09,1, 11.9,1,1, 6.547, 10532.525, 380.676, 52858.677 24/10/09,19:53:20,07,09,1, 11.9,1,1, 6.547, 10532.531, 380.652, 52858.617 24/10/09,19:53:20,08,09,1, 11.9,1,1, 6.547, 10532.515, 380.667, 52858.672 24/10/09,19:53:20,09,09,1, 11.9,1,1, 6.547, 10532.534, 380.655, 52858.645 24/10/09,19:53:20,10,09,1, 11.9,1,1, 6.547, 10532.497, 380.657, 52858.638 24/10/09,19:53:20,11,09,1, 11.9,1,1, 6.547, 10532.500, 380.650, 52858.680 24/10/09,19:53:20,12,09,1, 11.9,1,1, 6.547, 10532.533, 380.617, 52858.595 24/10/09,19:53:20,13,09,1, 11.9,1,1, 6.547, 10532.505, 380.621, 52858.691 24/10/09,19:53:20,14,09,1, 11.9,1,1, 6.547, 10532.516, 380.596, 52858.661 24/10/09,19:53:20,15,09,1, 11.9,1,1, 6.547, 10532.497, 380.575, 52858.647 24/10/09,19:53:20,16,09,1, 11.9,1,1, 6.547, 10532.501, 380.585, 52858.689 24/10/09,19:53:20,17,09,1, 11.9,1,1, 6.547, 10532.505, 380.554, 52858.667 24/10/09,19:53:20,18,09,1, 11.9,1,1, 6.547, 10532.461, 380.524, 52858.614 24/10/09,19:53:20,19,09,1, 11.9,1,1, 6.547, 10532.488, 380.532, 52858.567 24/10/09,19:53:21,00,09,1, 11.9,1,1, 6.541, 10532.484, 380.532, 52858.567 24/10/09,19:53:21,01,09,1, 11.9,1,1, 6.541, 10532.479, 380.509, 52858.598 24/10/09,19:53:21,02,09,1, 11.9,1,1, 6.541, 10532.446, 380.471, 52858.590 24/10/09,19:53:21,03,09,1, 11.9,1,1, 6.541, 10532.478, 380.501, 52858.599 24/10/09,19:53:21,04,09,1, 11.9,1,1, 6.541, 10532.471, 380.464, 52858.662 24/10/09,19:53:21,05,09,1, 11.9,1,1, 6.541, 10532.450, 380.477, 52858.635 24/10/09,19:53:21,06,09,1, 11.9,1,1, 6.541, 10532.445, 380.454, 52858.684 24/10/09,19:53:21,07,09,1, 11.9,1,1, 6.541, 10532.447, 380.457, 52858.636 24/10/09,19:53:21,08,09,1, 11.9,1,1, 6.541, 10532.451, 380.420, 52858.583 24/10/09,19:53:21,09,09,1, 11.9,1,1, 6.541, 10532.453, 380.413, 52858.623 24/10/09,19:53:21,10,09,1, 11.9,1,1, 6.541, 10532.460, 380.420, 52858.626 24/10/09,19:53:21,11,09,1, 11.9,1,1, 6.541, 10532.435, 380.380, 52858.657 24/10/09,19:53:21,12,09,1, 11.9,1,1, 6.541, 10532.422, 380.373, 52858.649 24/10/09,19:53:21,13,09,1, 11.9,1,1, 6.541, 10532.433, 380.387, 52858.628 24/10/09,19:53:21,14,09,1, 11.9,1,1, 6.541, 10532.417, 380.370, 52858.680 24/10/09,19:53:21,15,09,1, 11.9,1,1, 6.541, 10532.414, 380.349, 52858.636 24/10/09,19:53:21,16,09,1, 11.9,1,1, 6.541, 10532.423, 380.334, 52858.605 24/10/09,19:53:21,17,09,1, 11.9,1,1, 6.541, 10532.388, 380.311, 52858.568 24/10/09,19:53:21,18,09,1, 11.9,1,1, 6.541, 10532.430, 380.325, 52858.672 24/10/09,19:53:21,19,09,1, 11.9,1,1, 6.541, 10532.389, 380.301, 52858.652 24/10/09,19:53:22,00,09,1, 11.9,1,1, 6.542, 10532.384, 380.301, 52858.652 24/10/09,19:53:22,01,09,1, 11.9,1,1, 6.542, 10532.385, 380.288, 52858.609 24/10/09,19:53:22,02,09,1, 11.9,1,1, 6.542, 10532.393, 380.272, 52858.645 24/10/09,19:53:22,03,09,1, 11.9,1,1, 6.542, 10532.368, 380.265, 52858.595 24/10/09,19:53:22,04,09,1, 11.9,1,1, 6.542, 10532.379, 380.254, 52858.638 24/10/09,19:53:22,05,09,1, 11.9,1,1, 6.542, 10532.369, 380.235, 52858.588 24/10/09,19:53:22,06,09,1, 11.9,1,1, 6.542, 10532.366, 380.244, 52858.585 24/10/09,19:53:22,07,09,1, 11.9,1,1, 6.542, 10532.372, 380.231, 52858.581 24/10/09,19:53:22,08,09,1, 11.9,1,1, 6.542, 10532.354, 380.219, 52858.652 24/10/09,19:53:22,09,09,1, 11.9,1,1, 6.542, 10532.364, 380.193, 52858.649 24/10/09,19:53:22,10,09,1, 11.9,1,1, 6.542, 10532.372, 380.181, 52858.597 24/10/09,19:53:22,11,09,1, 11.9,1,1, 6.542, 10532.341, 380.184, 52858.618 24/10/09,19:53:22,12,09,1, 11.9,1,1, 6.542, 10532.346, 380.175, 52858.665 24/10/09,19:53:22,13,09,1, 11.9,1,1, 6.542, 10532.357, 380.136, 52858.586 24/10/09,19:53:22,14,09,1, 11.9,1,1, 6.542, 10532.302, 380.151, 52858.614 24/10/09,19:53:22,15,09,1, 11.9,1,1, 6.542, 10532.330, 380.117, 52858.558 24/10/09,19:53:22,16,09,1, 11.9,1,1, 6.542, 10532.330, 380.112, 52858.563 24/10/09,19:53:22,17,09,1, 11.9,1,1, 6.542, 10532.291, 380.109, 52858.586 24/10/09,19:53:22,18,09,1, 11.9,1,1, 6.542, 10532.314, 380.098, 52858.644 24/10/09,19:53:22,19,09,1, 11.9,1,1, 6.542, 10532.295, 380.069, 52858.627 24/10/09,19:53:23,00,09,1, 11.9,1,1, 6.540, 10532.292, 380.069, 52858.627 24/10/09,19:53:23,01,09,1, 11.9,1,1, 6.540, 10532.292, 380.049, 52858.592 24/10/09,19:53:23,02,09,1, 11.9,1,1, 6.540, 10532.293, 380.041, 52858.647 24/10/09,19:53:23,03,09,1, 11.9,1,1, 6.540, 10532.270, 380.003, 52858.593 24/10/09,19:53:23,04,09,1, 11.9,1,1, 6.540, 10532.303, 380.008, 52858.598 24/10/09,19:53:23,05,09,1, 11.9,1,1, 6.540, 10532.298, 380.010, 52858.615 24/10/09,19:53:23,06,09,1, 11.9,1,1, 6.540, 10532.259, 379.996, 52858.634 24/10/09,19:53:23,07,09,1, 11.9,1,1, 6.540, 10532.282, 379.967, 52858.585 24/10/09,19:53:23,08,09,1, 11.9,1,1, 6.540, 10532.274, 379.947, 52858.617 24/10/09,19:53:23,09,09,1, 11.9,1,1, 6.540, 10532.258, 379.952, 52858.592 24/10/09,19:53:23,10,09,1, 11.9,1,1, 6.540, 10532.255, 379.929, 52858.623 24/10/09,19:53:23,11,09,1, 11.9,1,1, 6.540, 10532.269, 379.921, 52858.639 24/10/09,19:53:23,12,09,1, 11.9,1,1, 6.540, 10532.232, 379.914, 52858.568 24/10/09,19:53:23,13,09,1, 11.9,1,1, 6.540, 10532.273, 379.883, 52858.406 24/10/09,19:53:23,14,09,1, 11.9,1,1, 6.540, 10532.307, 379.894, 52858.587 24/10/09,19:53:23,15,09,1, 11.9,1,1, 6.540, 10532.246, 379.880, 52858.528 24/10/09,19:53:23,16,09,1, 11.9,1,1, 6.540, 10532.260, 379.878, 52858.553 24/10/09,19:53:23,17,09,1, 11.9,1,1, 6.540, 10532.261, 379.893, 52858.648 24/10/09,19:53:23,18,09,1, 11.9,1,1, 6.540, 10532.239, 379.869, 52858.634 24/10/09,19:53:23,19,09,1, 11.9,1,1, 6.540, 10532.241, 379.858, 52858.602 24/10/09,19:53:24,00,09,1, 11.9,1,1, 6.539, 10532.234, 379.858, 52858.602 24/10/09,19:53:24,01,09,1, 11.9,1,1, 6.539, 10532.228, 379.792, 52858.568 24/10/09,19:53:24,02,09,1, 11.9,1,1, 6.539, 10532.206, 379.798, 52858.584 24/10/09,19:53:24,03,09,1, 11.9,1,1, 6.539, 10532.220, 379.799, 52858.579 24/10/09,19:53:24,04,09,1, 11.9,1,1, 6.539, 10532.200, 379.777, 52858.559 24/10/09,19:53:24,05,09,1, 11.9,1,1, 6.539, 10532.198, 379.771, 52858.580 24/10/09,19:53:24,06,09,1, 11.9,1,1, 6.539, 10532.189, 379.771, 52858.592 24/10/09,19:53:24,07,09,1, 11.9,1,1, 6.539, 10532.190, 379.756, 52858.692 24/10/09,19:53:24,08,09,1, 11.9,1,1, 6.539, 10532.213, 379.772, 52858.640 24/10/09,19:53:24,09,09,1, 11.9,1,1, 6.539, 10532.202, 379.752, 52858.607 24/10/09,19:53:24,10,09,1, 11.9,1,1, 6.539, 10532.180, 379.733, 52858.562 24/10/09,19:53:24,11,09,1, 11.9,1,1, 6.539, 10532.163, 379.714, 52858.697 24/10/09,19:53:24,12,09,1, 11.9,1,1, 6.539, 10532.159, 379.705, 52858.630 24/10/09,19:53:24,13,09,1, 11.9,1,1, 6.539, 10532.162, 379.684, 52858.665 24/10/09,19:53:24,14,09,1, 11.9,1,1, 6.539, 10532.178, 379.686, 52858.641 24/10/09,19:53:24,15,09,1, 11.9,1,1, 6.539, 10532.162, 379.665, 52858.609 24/10/09,19:53:24,16,09,1, 11.9,1,1, 6.539, 10532.161, 379.644, 52858.637 24/10/09,19:53:24,17,09,1, 11.9,1,1, 6.539, 10532.139, 379.662, 52858.640 24/10/09,19:53:24,18,09,1, 11.9,1,1, 6.539, 10532.146, 379.613, 52858.581 24/10/09,19:53:24,19,09,1, 11.9,1,1, 6.539, 10532.149, 379.628, 52858.657 24/10/09,19:53:25,00,09,1, 11.9,1,1, 6.545, 10532.142, 379.628, 52858.657 24/10/09,19:53:25,01,09,1, 11.9,1,1, 6.545, 10532.143, 379.618, 52858.666 24/10/09,19:53:25,02,09,1, 11.9,1,1, 6.545, 10532.131, 379.598, 52858.558 24/10/09,19:53:25,03,09,1, 11.9,1,1, 6.545, 10532.114, 379.572, 52858.562 24/10/09,19:53:25,04,09,1, 11.9,1,1, 6.545, 10532.095, 379.555, 52858.625 24/10/09,19:53:25,05,09,1, 11.9,1,1, 6.545, 10532.102, 379.552, 52858.549 24/10/09,19:53:25,06,09,1, 11.9,1,1, 6.545, 10532.135, 379.550, 52858.633 24/10/09,19:53:25,07,09,1, 11.9,1,1, 6.545, 10532.085, 379.529, 52858.566 24/10/09,19:53:25,08,09,1, 11.9,1,1, 6.545, 10532.104, 379.519, 52858.645 24/10/09,19:53:25,09,09,1, 11.9,1,1, 6.545, 10532.076, 379.522, 52858.649 24/10/09,19:53:25,10,09,1, 11.9,1,1, 6.545, 10532.074, 379.492, 52858.598 24/10/09,19:53:25,11,09,1, 11.9,1,1, 6.545, 10532.076, 379.489, 52858.603 24/10/09,19:53:25,12,09,1, 11.9,1,1, 6.545, 10532.069, 379.470, 52858.603 24/10/09,19:53:25,13,09,1, 11.9,1,1, 6.545, 10532.086, 379.458, 52858.619 24/10/09,19:53:25,14,09,1, 11.9,1,1, 6.545, 10532.056, 379.453, 52858.595 24/10/09,19:53:25,15,09,1, 11.9,1,1, 6.545, 10532.057, 379.449, 52858.532 24/10/09,19:53:25,16,09,1, 11.9,1,1, 6.545, 10532.077, 379.444, 52858.590 24/10/09,19:53:25,17,09,1, 11.9,1,1, 6.545, 10532.030, 379.437, 52858.671 24/10/09,19:53:25,18,09,1, 11.9,1,1, 6.545, 10532.053, 379.406, 52858.623 24/10/09,19:53:25,19,09,1, 11.9,1,1, 6.545, 10532.058, 379.393, 52858.572 24/10/09,19:53:26,00,09,1, 11.7,1,1, 6.547, 10532.050, 379.393, 52858.572 24/10/09,19:53:26,01,09,1, 11.7,1,1, 6.547, 10532.052, 379.342, 52858.574 24/10/09,19:53:26,02,09,1, 11.7,1,1, 6.547, 10532.031, 379.351, 52858.608 24/10/09,19:53:26,03,09,1, 11.7,1,1, 6.547, 10532.023, 379.327, 52858.544 24/10/09,19:53:26,04,09,1, 11.7,1,1, 6.547, 10532.006, 379.314, 52858.629 24/10/09,19:53:26,05,09,1, 11.7,1,1, 6.547, 10532.023, 379.305, 52858.645 24/10/09,19:53:26,06,09,1, 11.7,1,1, 6.547, 10532.004, 379.307, 52858.617 24/10/09,19:53:26,07,09,1, 11.7,1,1, 6.547, 10531.989, 379.302, 52858.547 24/10/09,19:53:26,08,09,1, 11.7,1,1, 6.547, 10531.968, 379.271, 52858.596 24/10/09,19:53:26,09,09,1, 11.7,1,1, 6.547, 10531.974, 379.288, 52858.661 24/10/09,19:53:26,10,09,1, 11.7,1,1, 6.547, 10531.988, 379.259, 52858.604 24/10/09,19:53:26,11,09,1, 11.7,1,1, 6.547, 10531.963, 379.245, 52858.743 24/10/09,19:53:26,12,09,1, 11.7,1,1, 6.547, 10531.985, 379.243, 52858.628 24/10/09,19:53:26,13,09,1, 11.7,1,1, 6.547, 10531.972, 379.226, 52858.617 24/10/09,19:53:26,14,09,1, 11.7,1,1, 6.547, 10531.977, 379.226, 52858.587 24/10/09,19:53:26,15,09,1, 11.7,1,1, 6.547, 10531.985, 379.207, 52858.563 24/10/09,19:53:26,16,09,1, 11.7,1,1, 6.547, 10531.953, 379.218, 52858.613 24/10/09,19:53:26,17,09,1, 11.7,1,1, 6.547, 10531.952, 379.189, 52858.602 24/10/09,19:53:26,18,09,1, 11.7,1,1, 6.547, 10531.927, 379.190, 52858.606 24/10/09,19:53:26,19,09,1, 11.7,1,1, 6.547, 10531.944, 379.189, 52858.615 24/10/09,19:53:27,00,09,1, 12.0,1,1, 6.542, 10531.942, 379.189, 52858.615 24/10/09,19:53:27,01,09,1, 12.0,1,1, 6.542, 10531.928, 379.174, 52858.585 24/10/09,19:53:27,02,09,1, 12.0,1,1, 6.542, 10531.913, 379.137, 52858.610 24/10/09,19:53:27,03,09,1, 12.0,1,1, 6.542, 10531.904, 379.124, 52858.557 24/10/09,19:53:27,04,09,1, 12.0,1,1, 6.542, 10531.916, 379.118, 52858.583 24/10/09,19:53:27,05,09,1, 12.0,1,1, 6.542, 10531.908, 379.098, 52858.542 24/10/09,19:53:27,06,09,1, 12.0,1,1, 6.542, 10531.910, 379.093, 52858.609 24/10/09,19:53:27,07,09,1, 12.0,1,1, 6.542, 10531.883, 379.084, 52858.597 24/10/09,19:53:27,08,09,1, 12.0,1,1, 6.542, 10531.884, 379.050, 52858.575 24/10/09,19:53:27,09,09,1, 12.0,1,1, 6.542, 10531.879, 379.062, 52858.569 24/10/09,19:53:27,10,09,1, 12.0,1,1, 6.542, 10531.852, 379.021, 52858.628 24/10/09,19:53:27,11,09,1, 12.0,1,1, 6.542, 10531.862, 379.037, 52858.584 24/10/09,19:53:27,12,09,1, 12.0,1,1, 6.542, 10531.862, 379.022, 52858.599 24/10/09,19:53:27,13,09,1, 12.0,1,1, 6.542, 10531.863, 379.010, 52858.576 24/10/09,19:53:27,14,09,1, 12.0,1,1, 6.542, 10531.856, 378.995, 52858.555 24/10/09,19:53:27,15,09,1, 12.0,1,1, 6.542, 10531.854, 378.953, 52858.596 24/10/09,19:53:27,16,09,1, 12.0,1,1, 6.542, 10531.851, 378.958, 52858.563 24/10/09,19:53:27,17,09,1, 12.0,1,1, 6.542, 10531.849, 378.967, 52858.620 24/10/09,19:53:27,18,09,1, 12.0,1,1, 6.542, 10531.819, 378.928, 52858.614 24/10/09,19:53:27,19,09,1, 12.0,1,1, 6.542, 10531.815, 378.961, 52858.635 24/10/09,19:53:28,00,08,1, 11.9,1,1, 6.546, 10531.808, 378.961, 52858.635 24/10/09,19:53:28,01,08,1, 11.9,1,1, 6.546, 10531.806, 378.905, 52858.593 24/10/09,19:53:28,02,08,1, 11.9,1,1, 6.546, 10531.807, 378.912, 52858.644 24/10/09,19:53:28,03,08,1, 11.9,1,1, 6.546, 10531.793, 378.913, 52858.625 24/10/09,19:53:28,04,08,1, 11.9,1,1, 6.546, 10531.802, 378.874, 52858.590 24/10/09,19:53:28,05,08,1, 11.9,1,1, 6.546, 10531.751, 378.885, 52858.524 24/10/09,19:53:28,06,08,1, 11.9,1,1, 6.546, 10531.774, 378.862, 52858.588 24/10/09,19:53:28,07,08,1, 11.9,1,1, 6.546, 10531.763, 378.850, 52858.537 24/10/09,19:53:28,08,08,1, 11.9,1,1, 6.546, 10531.776, 378.845, 52858.583 24/10/09,19:53:28,09,08,1, 11.9,1,1, 6.546, 10531.782, 378.841, 52858.562 24/10/09,19:53:28,10,08,1, 11.9,1,1, 6.546, 10531.763, 378.824, 52858.680 24/10/09,19:53:28,11,08,1, 11.9,1,1, 6.546, 10531.759, 378.806, 52858.655 24/10/09,19:53:28,12,08,1, 11.9,1,1, 6.546, 10531.756, 378.814, 52858.614 24/10/09,19:53:28,13,08,1, 11.9,1,1, 6.546, 10531.750, 378.800, 52858.567 24/10/09,19:53:28,14,08,1, 11.9,1,1, 6.546, 10531.748, 378.789, 52858.593 24/10/09,19:53:28,15,08,1, 11.9,1,1, 6.546, 10531.741, 378.788, 52858.586 24/10/09,19:53:28,16,08,1, 11.9,1,1, 6.546, 10531.738, 378.771, 52858.606 24/10/09,19:53:28,17,08,1, 11.9,1,1, 6.546, 10531.741, 378.742, 52858.535 24/10/09,19:53:28,18,08,1, 11.9,1,1, 6.546, 10531.733, 378.739, 52858.593 24/10/09,19:53:28,19,08,1, 11.9,1,1, 6.546, 10531.703, 378.725, 52858.580 24/10/09,19:53:29,00,09,1, 11.9,1,1, 6.543, 10531.700, 378.725, 52858.580 24/10/09,19:53:29,01,09,1, 11.9,1,1, 6.543, 10531.706, 378.681, 52858.568 24/10/09,19:53:29,02,09,1, 11.9,1,1, 6.543, 10531.736, 378.699, 52858.605 24/10/09,19:53:29,03,09,1, 11.9,1,1, 6.543, 10531.709, 378.713, 52858.640 24/10/09,19:53:29,04,09,1, 11.9,1,1, 6.543, 10531.700, 378.656, 52858.679 24/10/09,19:53:29,05,09,1, 11.9,1,1, 6.543, 10531.674, 378.652, 52858.596 24/10/09,19:53:29,06,09,1, 11.9,1,1, 6.543, 10531.670, 378.668, 52858.594 24/10/09,19:53:29,07,09,1, 11.9,1,1, 6.543, 10531.690, 378.666, 52858.678 24/10/09,19:53:29,08,09,1, 11.9,1,1, 6.543, 10531.681, 378.626, 52858.633 24/10/09,19:53:29,09,09,1, 11.9,1,1, 6.543, 10531.675, 378.600, 52858.599 24/10/09,19:53:29,10,09,1, 11.9,1,1, 6.543, 10531.651, 378.608, 52858.618 24/10/09,19:53:29,11,09,1, 11.9,1,1, 6.543, 10531.658, 378.581, 52858.598 24/10/09,19:53:29,12,09,1, 11.9,1,1, 6.543, 10531.660, 378.596, 52858.622 24/10/09,19:53:29,13,09,1, 11.9,1,1, 6.543, 10531.649, 378.572, 52858.609 24/10/09,19:53:29,14,09,1, 11.9,1,1, 6.543, 10531.623, 378.562, 52858.617 24/10/09,19:53:29,15,09,1, 11.9,1,1, 6.543, 10531.645, 378.558, 52858.599 24/10/09,19:53:29,16,09,1, 11.9,1,1, 6.543, 10531.603, 378.568, 52858.603 24/10/09,19:53:29,17,09,1, 11.9,1,1, 6.543, 10531.633, 378.528, 52858.575 24/10/09,19:53:29,18,09,1, 11.9,1,1, 6.543, 10531.636, 378.535, 52858.554 24/10/09,19:53:29,19,09,1, 11.9,1,1, 6.543, 10531.611, 378.498, 52858.649 24/10/09,19:53:30,00,08,1, 11.9,1,1, 6.542, 10531.608, 378.498, 52858.649 24/10/09,19:53:30,01,08,1, 11.9,1,1, 6.542, 10531.631, 378.471, 52858.581 24/10/09,19:53:30,02,08,1, 11.9,1,1, 6.542, 10531.596, 378.478, 52858.600 24/10/09,19:53:30,03,08,1, 11.9,1,1, 6.542, 10531.603, 378.489, 52858.591 24/10/09,19:53:30,04,08,1, 11.9,1,1, 6.542, 10531.592, 378.455, 52858.618 24/10/09,19:53:30,05,08,1, 11.9,1,1, 6.542, 10531.567, 378.429, 52858.571 24/10/09,19:53:30,06,08,1, 11.9,1,1, 6.542, 10531.582, 378.426, 52858.597 24/10/09,19:53:30,07,08,1, 11.9,1,1, 6.542, 10531.585, 378.450, 52858.638 24/10/09,19:53:30,08,08,1, 11.9,1,1, 6.542, 10531.550, 378.406, 52858.588 24/10/09,19:53:30,09,08,1, 11.9,1,1, 6.542, 10531.563, 378.409, 52858.616 24/10/09,19:53:30,10,08,1, 11.9,1,1, 6.542, 10531.545, 378.390, 52858.586 24/10/09,19:53:30,11,08,1, 11.9,1,1, 6.542, 10531.541, 378.377, 52858.575 24/10/09,19:53:30,12,08,1, 11.9,1,1, 6.542, 10531.527, 378.380, 52858.631 24/10/09,19:53:30,13,08,1, 11.9,1,1, 6.542, 10531.529, 378.363, 52858.598 24/10/09,19:53:30,14,08,1, 11.9,1,1, 6.542, 10531.522, 378.342, 52858.602 24/10/09,19:53:30,15,08,1, 11.9,1,1, 6.542, 10531.523, 378.361, 52858.662 24/10/09,19:53:30,16,08,1, 11.9,1,1, 6.542, 10531.531, 378.341, 52858.702 24/10/09,19:53:30,17,08,1, 11.9,1,1, 6.542, 10531.507, 378.336, 52858.659 24/10/09,19:53:30,18,08,1, 11.9,1,1, 6.542, 10531.523, 378.327, 52858.662 24/10/09,19:53:30,19,08,1, 11.9,1,1, 6.542, 10531.530, 378.299, 52858.663 24/10/09,19:53:31,00,09,1, 11.9,1,1, 6.540, 10531.524, 378.299, 52858.663 24/10/09,19:53:31,01,09,1, 11.9,1,1, 6.540, 10531.509, 378.271, 52858.662 24/10/09,19:53:31,02,09,1, 11.9,1,1, 6.540, 10531.490, 378.286, 52858.613 24/10/09,19:53:31,03,09,1, 11.9,1,1, 6.540, 10531.457, 378.270, 52858.635 24/10/09,19:53:31,04,09,1, 11.9,1,1, 6.540, 10531.512, 378.276, 52858.585 24/10/09,19:53:31,05,09,1, 11.9,1,1, 6.540, 10531.472, 378.242, 52858.638 24/10/09,19:53:31,06,09,1, 11.9,1,1, 6.540, 10531.458, 378.243, 52858.614 24/10/09,19:53:31,07,09,1, 11.9,1,1, 6.540, 10531.468, 378.250, 52858.640 24/10/09,19:53:31,08,09,1, 11.9,1,1, 6.540, 10531.440, 378.221, 52858.672 24/10/09,19:53:31,09,09,1, 11.9,1,1, 6.540, 10531.423, 378.191, 52858.618 24/10/09,19:53:31,10,09,1, 11.9,1,1, 6.540, 10531.465, 378.217, 52858.610 24/10/09,19:53:31,11,09,1, 11.9,1,1, 6.540, 10531.420, 378.199, 52858.701 24/10/09,19:53:31,12,09,1, 11.9,1,1, 6.540, 10531.446, 378.173, 52858.675 24/10/09,19:53:31,13,09,1, 11.9,1,1, 6.540, 10531.417, 378.157, 52858.648 24/10/09,19:53:31,14,09,1, 11.9,1,1, 6.540, 10531.435, 378.166, 52858.605 24/10/09,19:53:31,15,09,1, 11.9,1,1, 6.540, 10531.411, 378.133, 52858.634 24/10/09,19:53:31,16,09,1, 11.9,1,1, 6.540, 10531.417, 378.145, 52858.672 24/10/09,19:53:31,17,09,1, 11.9,1,1, 6.540, 10531.403, 378.126, 52858.653 24/10/09,19:53:31,18,09,1, 11.9,1,1, 6.540, 10531.398, 378.130, 52858.641 24/10/09,19:53:31,19,09,1, 11.9,1,1, 6.540, 10531.369, 378.115, 52858.696 24/10/09,19:53:32,00,09,1, 11.9,1,1, 6.540, 10531.366, 378.115, 52858.696 24/10/09,19:53:32,01,09,1, 11.9,1,1, 6.540, 10531.382, 378.090, 52858.595 24/10/09,19:53:32,02,09,1, 11.9,1,1, 6.540, 10531.380, 378.078, 52858.657 24/10/09,19:53:32,03,09,1, 11.9,1,1, 6.540, 10531.376, 378.063, 52858.615 24/10/09,19:53:32,04,09,1, 11.9,1,1, 6.540, 10531.384, 378.036, 52858.621 24/10/09,19:53:32,05,09,1, 11.9,1,1, 6.540, 10531.360, 378.034, 52858.689 24/10/09,19:53:32,06,09,1, 11.9,1,1, 6.540, 10531.378, 378.052, 52858.727 24/10/09,19:53:32,07,09,1, 11.9,1,1, 6.540, 10531.345, 378.019, 52858.704 24/10/09,19:53:32,08,09,1, 11.9,1,1, 6.540, 10531.351, 377.994, 52858.649 24/10/09,19:53:32,09,09,1, 11.9,1,1, 6.540, 10531.329, 377.997, 52858.657 24/10/09,19:53:32,10,09,1, 11.9,1,1, 6.540, 10531.332, 377.980, 52858.616 24/10/09,19:53:32,11,09,1, 11.9,1,1, 6.540, 10531.318, 377.984, 52858.727 24/10/09,19:53:32,12,09,1, 11.9,1,1, 6.540, 10531.310, 377.973, 52858.644 24/10/09,19:53:32,13,09,1, 11.9,1,1, 6.540, 10531.315, 377.967, 52858.655 24/10/09,19:53:32,14,09,1, 11.9,1,1, 6.540, 10531.313, 377.936, 52858.642 24/10/09,19:53:32,15,09,1, 11.9,1,1, 6.540, 10531.294, 377.939, 52858.677 24/10/09,19:53:32,16,09,1, 11.9,1,1, 6.540, 10531.292, 377.950, 52858.739 24/10/09,19:53:32,17,09,1, 11.9,1,1, 6.540, 10531.295, 377.916, 52858.674 24/10/09,19:53:32,18,09,1, 11.9,1,1, 6.540, 10531.277, 377.935, 52858.708 24/10/09,19:53:32,19,09,1, 11.9,1,1, 6.540, 10531.272, 377.914, 52858.707 24/10/09,19:53:33,00,08,1, 11.8,1,1, 6.543, 10531.266, 377.914, 52858.707 24/10/09,19:53:33,01,08,1, 11.8,1,1, 6.543, 10531.287, 377.886, 52858.730 24/10/09,19:53:33,02,08,1, 11.8,1,1, 6.543, 10531.277, 377.890, 52858.745 24/10/09,19:53:33,03,08,1, 11.8,1,1, 6.543, 10531.270, 377.882, 52858.732 24/10/09,19:53:33,04,08,1, 11.8,1,1, 6.543, 10531.274, 377.859, 52858.718 24/10/09,19:53:33,05,08,1, 11.8,1,1, 6.543, 10531.246, 377.866, 52858.741 24/10/09,19:53:33,06,08,1, 11.8,1,1, 6.543, 10531.260, 377.839, 52858.654 24/10/09,19:53:33,07,08,1, 11.8,1,1, 6.543, 10531.228, 377.825, 52858.725 24/10/09,19:53:33,08,08,1, 11.8,1,1, 6.543, 10531.255, 377.812, 52858.751 24/10/09,19:53:33,09,08,1, 11.8,1,1, 6.543, 10531.210, 377.826, 52858.739 24/10/09,19:53:33,10,08,1, 11.8,1,1, 6.543, 10531.209, 377.826, 52858.708 24/10/09,19:53:33,11,08,1, 11.8,1,1, 6.543, 10531.226, 377.820, 52858.736 24/10/09,19:53:33,12,08,1, 11.8,1,1, 6.543, 10531.224, 377.807, 52858.689 24/10/09,19:53:33,13,08,1, 11.8,1,1, 6.543, 10531.203, 377.793, 52858.747 24/10/09,19:53:33,14,08,1, 11.8,1,1, 6.543, 10531.202, 377.787, 52858.718 24/10/09,19:53:33,15,08,1, 11.8,1,1, 6.543, 10531.206, 377.770, 52858.689 24/10/09,19:53:33,16,08,1, 11.8,1,1, 6.543, 10531.214, 377.770, 52858.766 24/10/09,19:53:33,17,08,1, 11.8,1,1, 6.543, 10531.213, 377.765, 52858.698 24/10/09,19:53:33,18,08,1, 11.8,1,1, 6.543, 10531.182, 377.755, 52858.774 24/10/09,19:53:33,19,08,1, 11.8,1,1, 6.543, 10531.183, 377.722, 52858.694 24/10/09,19:53:34,00,08,1, 11.8,1,1, 6.547, 10531.182, 377.722, 52858.694 24/10/09,19:53:34,01,08,1, 11.8,1,1, 6.547, 10531.177, 377.691, 52858.665 24/10/09,19:53:34,02,08,1, 11.8,1,1, 6.547, 10531.190, 377.698, 52858.750 24/10/09,19:53:34,03,08,1, 11.8,1,1, 6.547, 10531.177, 377.687, 52858.727 24/10/09,19:53:34,04,08,1, 11.8,1,1, 6.547, 10531.191, 377.676, 52858.784 24/10/09,19:53:34,05,08,1, 11.8,1,1, 6.547, 10531.162, 377.687, 52858.791 24/10/09,19:53:34,06,08,1, 11.8,1,1, 6.547, 10531.169, 377.682, 52858.718 24/10/09,19:53:34,07,08,1, 11.8,1,1, 6.547, 10531.173, 377.663, 52858.731 24/10/09,19:53:34,08,08,1, 11.8,1,1, 6.547, 10531.149, 377.676, 52858.739 24/10/09,19:53:34,09,08,1, 11.8,1,1, 6.547, 10531.156, 377.638, 52858.714 24/10/09,19:53:34,10,08,1, 11.8,1,1, 6.547, 10531.160, 377.655, 52858.787 24/10/09,19:53:34,11,08,1, 11.8,1,1, 6.547, 10531.120, 377.628, 52858.790 24/10/09,19:53:34,12,08,1, 11.8,1,1, 6.547, 10531.118, 377.612, 52858.721 24/10/09,19:53:34,13,08,1, 11.8,1,1, 6.547, 10531.137, 377.601, 52858.726 24/10/09,19:53:34,14,08,1, 11.8,1,1, 6.547, 10531.135, 377.612, 52858.775 24/10/09,19:53:34,15,08,1, 11.8,1,1, 6.547, 10531.135, 377.625, 52858.746 24/10/09,19:53:34,16,08,1, 11.8,1,1, 6.547, 10531.120, 377.585, 52858.709 24/10/09,19:53:34,17,08,1, 11.8,1,1, 6.547, 10531.111, 377.570, 52858.742 24/10/09,19:53:34,18,08,1, 11.8,1,1, 6.547, 10531.123, 377.579, 52858.755 24/10/09,19:53:34,19,08,1, 11.8,1,1, 6.547, 10531.115, 377.588, 52858.813 24/10/09,19:53:35,00,08,1, 11.9,1,1, 6.545, 10531.107, 377.588, 52858.813 24/10/09,19:53:35,01,08,1, 11.9,1,1, 6.545, 10531.079, 377.576, 52858.794 24/10/09,19:53:35,02,08,1, 11.9,1,1, 6.545, 10531.085, 377.551, 52858.756 24/10/09,19:53:35,03,08,1, 11.9,1,1, 6.545, 10531.088, 377.509, 52858.688 24/10/09,19:53:35,04,08,1, 11.9,1,1, 6.545, 10531.081, 377.539, 52858.703 24/10/09,19:53:35,05,08,1, 11.9,1,1, 6.545, 10531.103, 377.539, 52858.771 24/10/09,19:53:35,06,08,1, 11.9,1,1, 6.545, 10531.089, 377.522, 52858.738 24/10/09,19:53:35,07,08,1, 11.9,1,1, 6.545, 10531.079, 377.512, 52858.774 24/10/09,19:53:35,08,08,1, 11.9,1,1, 6.545, 10531.066, 377.500, 52858.796 24/10/09,19:53:35,09,08,1, 11.9,1,1, 6.545, 10531.051, 377.501, 52858.737 24/10/09,19:53:35,10,08,1, 11.9,1,1, 6.545, 10531.076, 377.496, 52858.825 24/10/09,19:53:35,11,08,1, 11.9,1,1, 6.545, 10531.043, 377.475, 52858.756 24/10/09,19:53:35,12,08,1, 11.9,1,1, 6.545, 10531.069, 377.434, 52858.535 24/10/09,19:53:35,13,08,1, 11.9,1,1, 6.545, 10531.040, 377.472, 52858.790 24/10/09,19:53:35,14,08,1, 11.9,1,1, 6.545, 10531.083, 377.444, 52858.761 24/10/09,19:53:35,15,08,1, 11.9,1,1, 6.545, 10531.042, 377.456, 52858.791 24/10/09,19:53:35,16,08,1, 11.9,1,1, 6.545, 10531.028, 377.452, 52858.859 24/10/09,19:53:35,17,08,1, 11.9,1,1, 6.545, 10531.038, 377.435, 52858.801 24/10/09,19:53:35,18,08,1, 11.9,1,1, 6.545, 10531.042, 377.410, 52858.846 24/10/09,19:53:35,19,08,1, 11.9,1,1, 6.545, 10531.014, 377.431, 52858.805 24/10/09,19:53:36,00,08,1, 11.9,1,1, 6.543, 10531.007, 377.431, 52858.805 24/10/09,19:53:36,01,08,1, 11.9,1,1, 6.543, 10531.013, 377.388, 52858.751 24/10/09,19:53:36,02,08,1, 11.9,1,1, 6.543, 10530.987, 377.362, 52858.789 24/10/09,19:53:36,03,08,1, 11.9,1,1, 6.543, 10531.015, 377.366, 52858.731 24/10/09,19:53:36,04,08,1, 11.9,1,1, 6.543, 10530.990, 377.369, 52858.824 24/10/09,19:53:36,05,08,1, 11.9,1,1, 6.543, 10530.994, 377.366, 52858.825 24/10/09,19:53:36,06,08,1, 11.9,1,1, 6.543, 10531.000, 377.366, 52858.818 24/10/09,19:53:36,07,08,1, 11.9,1,1, 6.543, 10531.003, 377.344, 52858.793 24/10/09,19:53:36,08,08,1, 11.9,1,1, 6.543, 10530.984, 377.357, 52858.808 24/10/09,19:53:36,09,08,1, 11.9,1,1, 6.543, 10530.995, 377.370, 52858.866 24/10/09,19:53:36,10,08,1, 11.9,1,1, 6.543, 10530.992, 377.336, 52858.783 24/10/09,19:53:36,11,08,1, 11.9,1,1, 6.543, 10530.975, 377.306, 52858.752 24/10/09,19:53:36,12,08,1, 11.9,1,1, 6.543, 10531.029, 377.330, 52858.913 24/10/09,19:53:36,13,08,1, 11.9,1,1, 6.543, 10530.948, 377.308, 52858.772 24/10/09,19:53:36,14,08,1, 11.9,1,1, 6.543, 10530.919, 377.310, 52858.828 24/10/09,19:53:36,15,08,1, 11.9,1,1, 6.543, 10530.911, 377.307, 52858.884 24/10/09,19:53:36,16,08,1, 11.9,1,1, 6.543, 10530.931, 377.319, 52858.890 24/10/09,19:53:36,17,08,1, 11.9,1,1, 6.543, 10530.952, 377.276, 52858.834 24/10/09,19:53:36,18,08,1, 11.9,1,1, 6.543, 10530.950, 377.288, 52858.804 24/10/09,19:53:36,19,08,1, 11.9,1,1, 6.543, 10530.920, 377.273, 52858.834 24/10/09,19:53:37,00,09,1, 11.9,1,1, 6.542, 10530.915, 377.273, 52858.834 24/10/09,19:53:37,01,09,1, 11.9,1,1, 6.542, 10530.933, 377.274, 52858.843 24/10/09,19:53:37,02,09,1, 11.9,1,1, 6.542, 10530.945, 377.242, 52858.824 24/10/09,19:53:37,03,09,1, 11.9,1,1, 6.542, 10530.912, 377.270, 52858.903 24/10/09,19:53:37,04,09,1, 11.9,1,1, 6.542, 10530.917, 377.248, 52858.868 24/10/09,19:53:37,05,09,1, 11.9,1,1, 6.542, 10530.898, 377.236, 52858.842 24/10/09,19:53:37,06,09,1, 11.9,1,1, 6.542, 10530.876, 377.236, 52858.882 24/10/09,19:53:37,07,09,1, 11.9,1,1, 6.542, 10530.881, 377.222, 52858.798 24/10/09,19:53:37,08,09,1, 11.9,1,1, 6.542, 10530.883, 377.223, 52858.907 24/10/09,19:53:37,09,09,1, 11.9,1,1, 6.542, 10530.875, 377.204, 52858.868 24/10/09,19:53:37,10,09,1, 11.9,1,1, 6.542, 10530.893, 377.196, 52858.924 24/10/09,19:53:37,11,09,1, 11.9,1,1, 6.542, 10530.881, 377.183, 52858.901 24/10/09,19:53:37,12,09,1, 11.9,1,1, 6.542, 10530.887, 377.174, 52858.919 24/10/09,19:53:37,13,09,1, 11.9,1,1, 6.542, 10530.861, 377.180, 52858.868 24/10/09,19:53:37,14,09,1, 11.9,1,1, 6.542, 10530.859, 377.179, 52858.956 24/10/09,19:53:37,15,09,1, 11.9,1,1, 6.542, 10530.863, 377.163, 52858.873 24/10/09,19:53:37,16,09,1, 11.9,1,1, 6.542, 10530.850, 377.163, 52858.943 24/10/09,19:53:37,17,09,1, 11.9,1,1, 6.542, 10530.844, 377.153, 52858.932 24/10/09,19:53:37,18,09,1, 11.9,1,1, 6.542, 10530.862, 377.145, 52858.892 24/10/09,19:53:37,19,09,1, 11.9,1,1, 6.542, 10530.850, 377.156, 52858.952 24/10/09,19:53:38,00,08,1, 11.9,1,1, 6.541, 10530.849, 377.156, 52858.952 24/10/09,19:53:38,01,08,1, 11.9,1,1, 6.541, 10530.811, 377.111, 52858.912 24/10/09,19:53:38,02,08,1, 11.9,1,1, 6.541, 10530.859, 377.111, 52858.937 24/10/09,19:53:38,03,08,1, 11.9,1,1, 6.541, 10530.835, 377.123, 52858.940 24/10/09,19:53:38,04,08,1, 11.9,1,1, 6.541, 10530.828, 377.113, 52858.915 24/10/09,19:53:38,05,08,1, 11.9,1,1, 6.541, 10530.825, 377.082, 52858.903 24/10/09,19:53:38,06,08,1, 11.9,1,1, 6.541, 10530.836, 377.092, 52858.976 24/10/09,19:53:38,07,08,1, 11.9,1,1, 6.541, 10530.836, 377.091, 52858.880 24/10/09,19:53:38,08,08,1, 11.9,1,1, 6.541, 10530.821, 377.079, 52858.893 24/10/09,19:53:38,09,08,1, 11.9,1,1, 6.541, 10530.810, 377.076, 52858.899 24/10/09,19:53:38,10,08,1, 11.9,1,1, 6.541, 10530.803, 377.068, 52858.943 24/10/09,19:53:38,11,08,1, 11.9,1,1, 6.541, 10530.817, 377.057, 52858.878 24/10/09,19:53:38,12,08,1, 11.9,1,1, 6.541, 10530.804, 377.052, 52858.966 24/10/09,19:53:38,13,08,1, 11.9,1,1, 6.541, 10530.786, 377.062, 52858.959 24/10/09,19:53:38,14,08,1, 11.9,1,1, 6.541, 10530.780, 377.042, 52858.957 24/10/09,19:53:38,15,08,1, 11.9,1,1, 6.541, 10530.793, 377.044, 52858.954 24/10/09,19:53:38,16,08,1, 11.9,1,1, 6.541, 10530.775, 377.056, 52858.977 24/10/09,19:53:38,17,08,1, 11.9,1,1, 6.541, 10530.762, 377.040, 52858.958 24/10/09,19:53:38,18,08,1, 11.9,1,1, 6.541, 10530.769, 377.035, 52858.912 24/10/09,19:53:38,19,08,1, 11.9,1,1, 6.541, 10530.762, 377.007, 52858.889 24/10/09,19:53:39,00,08,1, 11.9,1,1, 6.547, 10530.757, 377.007, 52858.889 24/10/09,19:53:39,01,08,1, 11.9,1,1, 6.547, 10530.743, 377.006, 52858.928 24/10/09,19:53:39,02,08,1, 11.9,1,1, 6.547, 10530.736, 377.002, 52858.920 24/10/09,19:53:39,03,08,1, 11.9,1,1, 6.547, 10530.713, 376.995, 52858.984 24/10/09,19:53:39,04,08,1, 11.9,1,1, 6.547, 10530.743, 376.997, 52858.980 24/10/09,19:53:39,05,08,1, 11.9,1,1, 6.547, 10530.721, 376.991, 52858.962 24/10/09,19:53:39,06,08,1, 11.9,1,1, 6.547, 10530.734, 376.990, 52858.977 24/10/09,19:53:39,07,08,1, 11.9,1,1, 6.547, 10530.741, 376.968, 52858.981 24/10/09,19:53:39,08,08,1, 11.9,1,1, 6.547, 10530.720, 376.965, 52858.971 24/10/09,19:53:39,09,08,1, 11.9,1,1, 6.547, 10530.699, 376.968, 52858.967 24/10/09,19:53:39,10,08,1, 11.9,1,1, 6.547, 10530.719, 376.966, 52858.954 24/10/09,19:53:39,11,08,1, 11.9,1,1, 6.547, 10530.692, 376.964, 52858.926 24/10/09,19:53:39,12,08,1, 11.9,1,1, 6.547, 10530.684, 376.938, 52858.968 24/10/09,19:53:39,13,08,1, 11.9,1,1, 6.547, 10530.681, 376.954, 52858.968 24/10/09,19:53:39,14,08,1, 11.9,1,1, 6.547, 10530.679, 376.916, 52858.979 24/10/09,19:53:39,15,08,1, 11.9,1,1, 6.547, 10530.656, 376.923, 52858.964 24/10/09,19:53:39,16,08,1, 11.9,1,1, 6.547, 10530.664, 376.925, 52858.996 24/10/09,19:53:39,17,08,1, 11.9,1,1, 6.547, 10530.655, 376.916, 52858.992 24/10/09,19:53:39,18,08,1, 11.9,1,1, 6.547, 10530.665, 376.911, 52858.990 24/10/09,19:53:39,19,08,1, 11.9,1,1, 6.547, 10530.661, 376.899, 52858.956 24/10/09,19:53:40,00,08,1, 11.9,1,1, 6.545, 10530.657, 376.899, 52858.956 24/10/09,19:53:40,01,08,1, 11.9,1,1, 6.545, 10530.627, 376.902, 52859.016 24/10/09,19:53:40,02,08,1, 11.9,1,1, 6.545, 10530.645, 376.903, 52858.966 24/10/09,19:53:40,03,08,1, 11.9,1,1, 6.545, 10530.611, 376.885, 52859.065 24/10/09,19:53:40,04,08,1, 11.9,1,1, 6.545, 10530.625, 376.877, 52859.069 24/10/09,19:53:40,05,08,1, 11.9,1,1, 6.545, 10530.621, 376.888, 52859.133 24/10/09,19:53:40,06,08,1, 11.9,1,1, 6.545, 10530.639, 376.871, 52858.947 24/10/09,19:53:40,07,08,1, 11.9,1,1, 6.545, 10530.638, 376.839, 52858.970 24/10/09,19:53:40,08,08,1, 11.9,1,1, 6.545, 10530.640, 376.852, 52859.014 24/10/09,19:53:40,09,08,1, 11.9,1,1, 6.545, 10530.627, 376.832, 52859.022 24/10/09,19:53:40,10,08,1, 11.9,1,1, 6.545, 10530.599, 376.819, 52859.056 24/10/09,19:53:40,11,08,1, 11.9,1,1, 6.545, 10530.597, 376.839, 52859.053 24/10/09,19:53:40,12,08,1, 11.9,1,1, 6.545, 10530.576, 376.820, 52859.060 24/10/09,19:53:40,13,08,1, 11.9,1,1, 6.545, 10530.601, 376.809, 52859.032 24/10/09,19:53:40,14,08,1, 11.9,1,1, 6.545, 10530.574, 376.801, 52858.981 24/10/09,19:53:40,15,08,1, 11.9,1,1, 6.545, 10530.594, 376.812, 52858.987 24/10/09,19:53:40,16,08,1, 11.9,1,1, 6.545, 10530.587, 376.803, 52859.024 24/10/09,19:53:40,17,08,1, 11.9,1,1, 6.545, 10530.565, 376.812, 52859.091 24/10/09,19:53:40,18,08,1, 11.9,1,1, 6.545, 10530.572, 376.813, 52859.058 24/10/09,19:53:40,19,08,1, 11.9,1,1, 6.545, 10530.552, 376.778, 52859.067 24/10/09,19:53:41,00,08,1, 11.8,1,1, 6.543, 10530.548, 376.778, 52859.067 24/10/09,19:53:41,01,08,1, 11.8,1,1, 6.543, 10530.555, 376.786, 52859.068 24/10/09,19:53:41,02,08,1, 11.8,1,1, 6.543, 10530.525, 376.778, 52859.145 24/10/09,19:53:41,03,08,1, 11.8,1,1, 6.543, 10530.502, 376.756, 52859.147 24/10/09,19:53:41,04,08,1, 11.8,1,1, 6.543, 10530.532, 376.765, 52859.069 24/10/09,19:53:41,05,08,1, 11.8,1,1, 6.543, 10530.514, 376.751, 52859.016 24/10/09,19:53:41,06,08,1, 11.8,1,1, 6.543, 10530.516, 376.733, 52859.134 24/10/09,19:53:41,07,08,1, 11.8,1,1, 6.543, 10530.495, 376.748, 52859.088 24/10/09,19:53:41,08,08,1, 11.8,1,1, 6.543, 10530.511, 376.699, 52859.080 24/10/09,19:53:41,09,08,1, 11.8,1,1, 6.543, 10530.508, 376.727, 52859.140 24/10/09,19:53:41,10,08,1, 11.8,1,1, 6.543, 10530.501, 376.705, 52859.089 24/10/09,19:53:41,11,08,1, 11.8,1,1, 6.543, 10530.494, 376.696, 52858.997 24/10/09,19:53:41,12,08,1, 11.8,1,1, 6.543, 10530.494, 376.705, 52859.130 24/10/09,19:53:41,13,08,1, 11.8,1,1, 6.543, 10530.484, 376.706, 52859.176 24/10/09,19:53:41,14,08,1, 11.8,1,1, 6.543, 10530.489, 376.718, 52859.143 24/10/09,19:53:41,15,08,1, 11.8,1,1, 6.543, 10530.459, 376.728, 52859.194 24/10/09,19:53:41,16,08,1, 11.8,1,1, 6.543, 10530.476, 376.702, 52859.133 24/10/09,19:53:41,17,08,1, 11.8,1,1, 6.543, 10530.444, 376.700, 52859.153 24/10/09,19:53:41,18,08,1, 11.8,1,1, 6.543, 10530.439, 376.694, 52859.107 24/10/09,19:53:41,19,08,1, 11.8,1,1, 6.543, 10530.454, 376.689, 52859.124 24/10/09,19:53:42,00,08,1, 11.9,1,1, 6.546, 10530.448, 376.689, 52859.124 24/10/09,19:53:42,01,08,1, 11.9,1,1, 6.546, 10530.416, 376.657, 52859.213 24/10/09,19:53:42,02,08,1, 11.9,1,1, 6.546, 10530.442, 376.663, 52859.159 24/10/09,19:53:42,03,08,1, 11.9,1,1, 6.546, 10530.426, 376.671, 52859.176 24/10/09,19:53:42,04,08,1, 11.9,1,1, 6.546, 10530.428, 376.678, 52859.231 24/10/09,19:53:42,05,08,1, 11.9,1,1, 6.546, 10530.410, 376.648, 52859.165 24/10/09,19:53:42,06,08,1, 11.9,1,1, 6.546, 10530.404, 376.661, 52859.153 24/10/09,19:53:42,07,08,1, 11.9,1,1, 6.546, 10530.389, 376.635, 52859.207 24/10/09,19:53:42,08,08,1, 11.9,1,1, 6.546, 10530.402, 376.643, 52859.244 24/10/09,19:53:42,09,08,1, 11.9,1,1, 6.546, 10530.393, 376.621, 52859.093 24/10/09,19:53:42,10,08,1, 11.9,1,1, 6.546, 10530.389, 376.619, 52859.188 24/10/09,19:53:42,11,08,1, 11.9,1,1, 6.546, 10530.354, 376.614, 52859.199 24/10/09,19:53:42,12,08,1, 11.9,1,1, 6.546, 10530.349, 376.607, 52859.160 24/10/09,19:53:42,13,08,1, 11.9,1,1, 6.546, 10530.357, 376.628, 52859.157 24/10/09,19:53:42,14,08,1, 11.9,1,1, 6.546, 10530.344, 376.606, 52859.235 24/10/09,19:53:42,15,08,1, 11.9,1,1, 6.546, 10530.356, 376.613, 52859.201 24/10/09,19:53:42,16,08,1, 11.9,1,1, 6.546, 10530.352, 376.603, 52859.238 24/10/09,19:53:42,17,08,1, 11.9,1,1, 6.546, 10530.333, 376.592, 52859.211 24/10/09,19:53:42,18,08,1, 11.9,1,1, 6.546, 10530.331, 376.579, 52859.208 24/10/09,19:53:42,19,08,1, 11.9,1,1, 6.546, 10530.334, 376.583, 52859.174 24/10/09,19:53:43,00,08,1, 11.9,1,1, 6.539, 10530.331, 376.583, 52859.174 24/10/09,19:53:43,01,08,1, 11.9,1,1, 6.539, 10530.326, 376.587, 52859.262 24/10/09,19:53:43,02,08,1, 11.9,1,1, 6.539, 10530.312, 376.549, 52859.231 24/10/09,19:53:43,03,08,1, 11.9,1,1, 6.539, 10530.297, 376.550, 52859.168 24/10/09,19:53:43,04,08,1, 11.9,1,1, 6.539, 10530.299, 376.558, 52859.225 24/10/09,19:53:43,05,08,1, 11.9,1,1, 6.539, 10530.271, 376.532, 52859.182 24/10/09,19:53:43,06,08,1, 11.9,1,1, 6.539, 10530.262, 376.541, 52859.257 24/10/09,19:53:43,07,08,1, 11.9,1,1, 6.539, 10530.299, 376.521, 52859.276 24/10/09,19:53:43,08,08,1, 11.9,1,1, 6.539, 10530.244, 376.531, 52859.240 24/10/09,19:53:43,09,08,1, 11.9,1,1, 6.539, 10530.270, 376.520, 52859.262 24/10/09,19:53:43,10,08,1, 11.9,1,1, 6.539, 10530.269, 376.528, 52859.283 24/10/09,19:53:43,11,08,1, 11.9,1,1, 6.539, 10530.258, 376.507, 52859.255 24/10/09,19:53:43,12,08,1, 11.9,1,1, 6.539, 10530.236, 376.518, 52859.201 24/10/09,19:53:43,13,08,1, 11.9,1,1, 6.539, 10530.266, 376.511, 52859.265 24/10/09,19:53:43,14,08,1, 11.9,1,1, 6.539, 10530.228, 376.506, 52859.329 24/10/09,19:53:43,15,08,1, 11.9,1,1, 6.539, 10530.227, 376.497, 52859.214 24/10/09,19:53:43,16,08,1, 11.9,1,1, 6.539, 10530.233, 376.503, 52859.231 24/10/09,19:53:43,17,08,1, 11.9,1,1, 6.539, 10530.229, 376.480, 52859.228 24/10/09,19:53:43,18,08,1, 11.9,1,1, 6.539, 10530.189, 376.490, 52859.284 24/10/09,19:53:43,19,08,1, 11.9,1,1, 6.539, 10530.216, 376.484, 52859.272 24/10/09,19:53:44,00,08,1, 11.9,1,1, 6.543, 10530.214, 376.484, 52859.272 24/10/09,19:53:44,01,08,1, 11.9,1,1, 6.543, 10530.180, 376.473, 52859.291 24/10/09,19:53:44,02,08,1, 11.9,1,1, 6.543, 10530.201, 376.475, 52859.295 24/10/09,19:53:44,03,08,1, 11.9,1,1, 6.543, 10530.201, 376.446, 52859.284 24/10/09,19:53:44,04,08,1, 11.9,1,1, 6.543, 10530.190, 376.466, 52859.264 24/10/09,19:53:44,05,08,1, 11.9,1,1, 6.543, 10530.192, 376.445, 52859.312 24/10/09,19:53:44,06,08,1, 11.9,1,1, 6.543, 10530.200, 376.458, 52859.310 24/10/09,19:53:44,07,08,1, 11.9,1,1, 6.543, 10530.156, 376.444, 52859.313 24/10/09,19:53:44,08,08,1, 11.9,1,1, 6.543, 10530.129, 376.436, 52859.318 24/10/09,19:53:44,09,08,1, 11.9,1,1, 6.543, 10530.142, 376.433, 52859.268 24/10/09,19:53:44,10,08,1, 11.9,1,1, 6.543, 10530.146, 376.428, 52859.275 24/10/09,19:53:44,11,08,1, 11.9,1,1, 6.543, 10530.144, 376.421, 52859.295 24/10/09,19:53:44,12,08,1, 11.9,1,1, 6.543, 10530.127, 376.386, 52859.287 24/10/09,19:53:44,13,08,1, 11.9,1,1, 6.543, 10530.121, 376.401, 52859.342 24/10/09,19:53:44,14,08,1, 11.9,1,1, 6.543, 10530.131, 376.400, 52859.348 24/10/09,19:53:44,15,08,1, 11.9,1,1, 6.543, 10530.127, 376.392, 52859.351 24/10/09,19:53:44,16,08,1, 11.9,1,1, 6.543, 10530.120, 376.379, 52859.334 24/10/09,19:53:44,17,08,1, 11.9,1,1, 6.543, 10530.104, 376.397, 52859.340 24/10/09,19:53:44,18,08,1, 11.9,1,1, 6.543, 10530.122, 376.385, 52859.342 24/10/09,19:53:44,19,08,1, 11.9,1,1, 6.543, 10530.107, 376.385, 52859.349 24/10/09,19:53:45,00,08,1, 11.8,1,1, 6.542, 10530.106, 376.385, 52859.349 24/10/09,19:53:45,01,08,1, 11.8,1,1, 6.542, 10530.074, 376.369, 52859.335 24/10/09,19:53:45,02,08,1, 11.8,1,1, 6.542, 10530.078, 376.352, 52859.361 24/10/09,19:53:45,03,08,1, 11.8,1,1, 6.542, 10530.089, 376.334, 52859.388 24/10/09,19:53:45,04,08,1, 11.8,1,1, 6.542, 10530.072, 376.331, 52859.323 24/10/09,19:53:45,05,08,1, 11.8,1,1, 6.542, 10530.059, 376.333, 52859.344 24/10/09,19:53:45,06,08,1, 11.8,1,1, 6.542, 10530.041, 376.339, 52859.399 24/10/09,19:53:45,07,08,1, 11.8,1,1, 6.542, 10530.030, 376.342, 52859.383 24/10/09,19:53:45,08,08,1, 11.8,1,1, 6.542, 10530.037, 376.345, 52859.399 24/10/09,19:53:45,09,08,1, 11.8,1,1, 6.542, 10530.037, 376.323, 52859.421 24/10/09,19:53:45,10,08,1, 11.8,1,1, 6.542, 10530.028, 376.342, 52859.363 24/10/09,19:53:45,11,08,1, 11.8,1,1, 6.542, 10530.031, 376.304, 52859.409 24/10/09,19:53:45,12,08,1, 11.8,1,1, 6.542, 10530.015, 376.277, 52859.393 24/10/09,19:53:45,13,08,1, 11.8,1,1, 6.542, 10530.039, 376.313, 52859.448 24/10/09,19:53:45,14,08,1, 11.8,1,1, 6.542, 10530.025, 376.297, 52859.412 24/10/09,19:53:45,15,08,1, 11.8,1,1, 6.542, 10530.015, 376.293, 52859.421 24/10/09,19:53:45,16,08,1, 11.8,1,1, 6.542, 10530.010, 376.301, 52859.404 24/10/09,19:53:45,17,08,1, 11.8,1,1, 6.542, 10530.002, 376.257, 52859.485 24/10/09,19:53:45,18,08,1, 11.8,1,1, 6.542, 10529.997, 376.257, 52859.432 24/10/09,19:53:45,19,08,1, 11.8,1,1, 6.542, 10529.985, 376.249, 52859.465 24/10/09,19:53:46,00,08,1, 11.9,1,1, 6.547, 10529.981, 376.249, 52859.465 24/10/09,19:53:46,01,08,1, 11.9,1,1, 6.547, 10529.952, 376.259, 52859.395 24/10/09,19:53:46,02,08,1, 11.9,1,1, 6.547, 10529.991, 376.267, 52859.444 24/10/09,19:53:46,03,08,1, 11.9,1,1, 6.547, 10529.973, 376.247, 52859.378 24/10/09,19:53:46,04,08,1, 11.9,1,1, 6.547, 10529.952, 376.252, 52859.405 24/10/09,19:53:46,05,08,1, 11.9,1,1, 6.547, 10529.965, 376.250, 52859.434 24/10/09,19:53:46,06,08,1, 11.9,1,1, 6.547, 10529.953, 376.253, 52859.481 24/10/09,19:53:46,07,08,1, 11.9,1,1, 6.547, 10529.913, 376.256, 52859.466 24/10/09,19:53:46,08,08,1, 11.9,1,1, 6.547, 10529.934, 376.220, 52859.422 24/10/09,19:53:46,09,08,1, 11.9,1,1, 6.547, 10529.925, 376.218, 52859.470 24/10/09,19:53:46,10,08,1, 11.9,1,1, 6.547, 10529.931, 376.191, 52859.463 24/10/09,19:53:46,11,08,1, 11.9,1,1, 6.547, 10529.911, 376.205, 52859.471 24/10/09,19:53:46,12,08,1, 11.9,1,1, 6.547, 10529.875, 376.232, 52859.499 24/10/09,19:53:46,13,08,1, 11.9,1,1, 6.547, 10529.889, 376.211, 52859.550 24/10/09,19:53:46,14,08,1, 11.9,1,1, 6.547, 10529.906, 376.200, 52859.512 24/10/09,19:53:46,15,08,1, 11.9,1,1, 6.547, 10529.885, 376.223, 52859.520 24/10/09,19:53:46,16,08,1, 11.9,1,1, 6.547, 10529.871, 376.188, 52859.485 24/10/09,19:53:46,17,08,1, 11.9,1,1, 6.547, 10529.849, 376.156, 52859.567 24/10/09,19:53:46,18,08,1, 11.9,1,1, 6.547, 10529.878, 376.175, 52859.481 24/10/09,19:53:46,19,08,1, 11.9,1,1, 6.547, 10529.864, 376.151, 52859.481 24/10/09,19:53:47,00,07,1, 11.9,1,1, 6.545, 10529.864, 376.151, 52859.481 24/10/09,19:53:47,01,07,1, 11.9,1,1, 6.545, 10529.858, 376.171, 52859.509 24/10/09,19:53:47,02,07,1, 11.9,1,1, 6.545, 10529.819, 376.178, 52859.563 24/10/09,19:53:47,03,07,1, 11.9,1,1, 6.545, 10529.823, 376.158, 52859.597 24/10/09,19:53:47,04,07,1, 11.9,1,1, 6.545, 10529.808, 376.152, 52859.547 24/10/09,19:53:47,05,07,1, 11.9,1,1, 6.545, 10529.809, 376.145, 52859.519 24/10/09,19:53:47,06,07,1, 11.9,1,1, 6.545, 10529.818, 376.118, 52859.579 24/10/09,19:53:47,07,07,1, 11.9,1,1, 6.545, 10529.806, 376.139, 52859.611 24/10/09,19:53:47,08,07,1, 11.9,1,1, 6.545, 10529.804, 376.132, 52859.521 24/10/09,19:53:47,09,07,1, 11.9,1,1, 6.545, 10529.806, 376.100, 52859.570 24/10/09,19:53:47,10,07,1, 11.9,1,1, 6.545, 10529.791, 376.111, 52859.534 24/10/09,19:53:47,11,07,1, 11.9,1,1, 6.545, 10529.787, 376.105, 52859.589 24/10/09,19:53:47,12,07,1, 11.9,1,1, 6.545, 10529.775, 376.131, 52859.586 24/10/09,19:53:47,13,07,1, 11.9,1,1, 6.545, 10529.762, 376.128, 52859.578 24/10/09,19:53:47,14,07,1, 11.9,1,1, 6.545, 10529.782, 376.111, 52859.510 24/10/09,19:53:47,15,07,1, 11.9,1,1, 6.545, 10529.792, 376.099, 52859.544 24/10/09,19:53:47,16,07,1, 11.9,1,1, 6.545, 10529.746, 376.097, 52859.566 24/10/09,19:53:47,17,07,1, 11.9,1,1, 6.545, 10529.767, 376.074, 52859.569 24/10/09,19:53:47,18,07,1, 11.9,1,1, 6.545, 10529.759, 376.088, 52859.591 24/10/09,19:53:47,19,07,1, 11.9,1,1, 6.545, 10529.770, 376.087, 52859.609 24/10/09,19:53:48,00,07,1, 11.8,1,1, 6.541, 10529.764, 376.087, 52859.609 24/10/09,19:53:48,01,07,1, 11.8,1,1, 6.541, 10529.725, 376.067, 52859.639 24/10/09,19:53:48,02,07,1, 11.8,1,1, 6.541, 10529.737, 376.070, 52859.605 24/10/09,19:53:48,03,07,1, 11.8,1,1, 6.541, 10529.731, 376.077, 52859.628 24/10/09,19:53:48,04,07,1, 11.8,1,1, 6.541, 10529.731, 376.058, 52859.574 24/10/09,19:53:48,05,07,1, 11.8,1,1, 6.541, 10529.722, 376.064, 52859.612 24/10/09,19:53:48,06,07,1, 11.8,1,1, 6.541, 10529.717, 376.049, 52859.622 24/10/09,19:53:48,07,07,1, 11.8,1,1, 6.541, 10529.696, 376.050, 52859.663 24/10/09,19:53:48,08,07,1, 11.8,1,1, 6.541, 10529.686, 376.034, 52859.609 24/10/09,19:53:48,09,07,1, 11.8,1,1, 6.541, 10529.716, 376.024, 52859.636 24/10/09,19:53:48,10,07,1, 11.8,1,1, 6.541, 10529.699, 376.013, 52859.584 24/10/09,19:53:48,11,07,1, 11.8,1,1, 6.541, 10529.661, 376.032, 52859.609 24/10/09,19:53:48,12,07,1, 11.8,1,1, 6.541, 10529.660, 376.027, 52859.647 24/10/09,19:53:48,13,07,1, 11.8,1,1, 6.541, 10529.690, 376.029, 52859.692 24/10/09,19:53:48,14,07,1, 11.8,1,1, 6.541, 10529.677, 376.000, 52859.678 24/10/09,19:53:48,15,07,1, 11.8,1,1, 6.541, 10529.656, 375.994, 52859.611 24/10/09,19:53:48,16,07,1, 11.8,1,1, 6.541, 10529.650, 375.983, 52859.646 24/10/09,19:53:48,17,07,1, 11.8,1,1, 6.541, 10529.647, 376.000, 52859.691 24/10/09,19:53:48,18,07,1, 11.8,1,1, 6.541, 10529.643, 375.981, 52859.617 24/10/09,19:53:48,19,07,1, 11.8,1,1, 6.541, 10529.641, 375.975, 52859.653 24/10/09,19:53:49,00,07,1, 11.9,1,1, 6.546, 10529.639, 375.975, 52859.653 24/10/09,19:53:49,01,07,1, 11.9,1,1, 6.546, 10529.628, 376.010, 52859.667 24/10/09,19:53:49,02,07,1, 11.9,1,1, 6.546, 10529.638, 375.976, 52859.712 24/10/09,19:53:49,03,07,1, 11.9,1,1, 6.546, 10529.602, 375.990, 52859.724 24/10/09,19:53:49,04,07,1, 11.9,1,1, 6.546, 10529.611, 375.972, 52859.652 24/10/09,19:53:49,05,07,1, 11.9,1,1, 6.546, 10529.575, 375.949, 52859.652 24/10/09,19:53:49,06,07,1, 11.9,1,1, 6.546, 10529.616, 375.971, 52859.686 24/10/09,19:53:49,07,07,1, 11.9,1,1, 6.546, 10529.608, 375.961, 52859.660 24/10/09,19:53:49,08,07,1, 11.9,1,1, 6.546, 10529.582, 375.962, 52859.683 24/10/09,19:53:49,09,07,1, 11.9,1,1, 6.546, 10529.557, 375.945, 52859.718 24/10/09,19:53:49,10,07,1, 11.9,1,1, 6.546, 10529.572, 375.952, 52859.750 24/10/09,19:53:49,11,07,1, 11.9,1,1, 6.546, 10529.592, 375.927, 52859.677 24/10/09,19:53:49,12,07,1, 11.9,1,1, 6.546, 10529.581, 375.918, 52859.710 24/10/09,19:53:49,13,07,1, 11.9,1,1, 6.546, 10529.564, 375.911, 52859.728 24/10/09,19:53:49,14,07,1, 11.9,1,1, 6.546, 10529.554, 375.914, 52859.659 24/10/09,19:53:49,15,07,1, 11.9,1,1, 6.546, 10529.557, 375.910, 52859.686 24/10/09,19:53:49,16,07,1, 11.9,1,1, 6.546, 10529.530, 375.900, 52859.637 24/10/09,19:53:49,17,07,1, 11.9,1,1, 6.546, 10529.543, 375.918, 52859.747 24/10/09,19:53:49,18,07,1, 11.9,1,1, 6.546, 10529.523, 375.896, 52859.704 24/10/09,19:53:49,19,07,1, 11.9,1,1, 6.546, 10529.525, 375.895, 52859.711 24/10/09,19:53:50,00,07,1, 11.9,1,1, 6.545, 10529.522, 375.895, 52859.711 24/10/09,19:53:50,01,07,1, 11.9,1,1, 6.545, 10529.512, 375.875, 52859.723 24/10/09,19:53:50,02,07,1, 11.9,1,1, 6.545, 10529.508, 375.897, 52859.760 24/10/09,19:53:50,03,07,1, 11.9,1,1, 6.545, 10529.519, 375.900, 52859.754 24/10/09,19:53:50,04,07,1, 11.9,1,1, 6.545, 10529.485, 375.889, 52859.755 24/10/09,19:53:50,05,07,1, 11.9,1,1, 6.545, 10529.532, 375.892, 52859.809 24/10/09,19:53:50,06,07,1, 11.9,1,1, 6.545, 10529.494, 375.879, 52859.782 24/10/09,19:53:50,07,07,1, 11.9,1,1, 6.545, 10529.519, 375.854, 52859.724 24/10/09,19:53:50,08,07,1, 11.9,1,1, 6.545, 10529.504, 375.851, 52859.707 24/10/09,19:53:50,09,07,1, 11.9,1,1, 6.545, 10529.490, 375.847, 52859.770 24/10/09,19:53:50,10,07,1, 11.9,1,1, 6.545, 10529.474, 375.809, 52859.750 24/10/09,19:53:50,11,07,1, 11.9,1,1, 6.545, 10529.485, 375.826, 52859.765 24/10/09,19:53:50,12,07,1, 11.9,1,1, 6.545, 10529.465, 375.829, 52859.781 24/10/09,19:53:50,13,07,1, 11.9,1,1, 6.545, 10529.471, 375.832, 52859.774 24/10/09,19:53:50,14,07,1, 11.9,1,1, 6.545, 10529.466, 375.813, 52859.777 24/10/09,19:53:50,15,07,1, 11.9,1,1, 6.545, 10529.468, 375.827, 52859.770 24/10/09,19:53:50,16,07,1, 11.9,1,1, 6.545, 10529.443, 375.829, 52859.863 24/10/09,19:53:50,17,07,1, 11.9,1,1, 6.545, 10529.464, 375.840, 52859.857 24/10/09,19:53:50,18,07,1, 11.9,1,1, 6.545, 10529.430, 375.823, 52859.828 24/10/09,19:53:50,19,07,1, 11.9,1,1, 6.545, 10529.434, 375.811, 52859.860 24/10/09,19:53:51,00,07,1, 11.9,1,1, 6.543, 10529.430, 375.811, 52859.860 24/10/09,19:53:51,01,07,1, 11.9,1,1, 6.543, 10529.463, 375.760, 52859.780 24/10/09,19:53:51,02,07,1, 11.9,1,1, 6.543, 10529.413, 375.798, 52859.864 24/10/09,19:53:51,03,07,1, 11.9,1,1, 6.543, 10529.415, 375.812, 52859.840 24/10/09,19:53:51,04,07,1, 11.9,1,1, 6.543, 10529.417, 375.782, 52859.806 24/10/09,19:53:51,05,07,1, 11.9,1,1, 6.543, 10529.404, 375.774, 52859.875 24/10/09,19:53:51,06,07,1, 11.9,1,1, 6.543, 10529.399, 375.780, 52859.837 24/10/09,19:53:51,07,07,1, 11.9,1,1, 6.543, 10529.415, 375.770, 52859.876 24/10/09,19:53:51,08,07,1, 11.9,1,1, 6.543, 10529.404, 375.749, 52859.888 24/10/09,19:53:51,09,07,1, 11.9,1,1, 6.543, 10529.391, 375.745, 52859.901 24/10/09,19:53:51,10,07,1, 11.9,1,1, 6.543, 10529.381, 375.743, 52859.818 24/10/09,19:53:51,11,07,1, 11.9,1,1, 6.543, 10529.394, 375.741, 52859.861 24/10/09,19:53:51,12,07,1, 11.9,1,1, 6.543, 10529.379, 375.755, 52859.811 24/10/09,19:53:51,13,07,1, 11.9,1,1, 6.543, 10529.393, 375.747, 52859.910 24/10/09,19:53:51,14,07,1, 11.9,1,1, 6.543, 10529.374, 375.762, 52859.851 24/10/09,19:53:51,15,07,1, 11.9,1,1, 6.543, 10529.377, 375.756, 52859.952 24/10/09,19:53:51,16,07,1, 11.9,1,1, 6.543, 10529.352, 375.735, 52859.885 24/10/09,19:53:51,17,07,1, 11.9,1,1, 6.543, 10529.368, 375.743, 52859.922 24/10/09,19:53:51,18,07,1, 11.9,1,1, 6.543, 10529.352, 375.714, 52859.868 24/10/09,19:53:51,19,07,1, 11.9,1,1, 6.543, 10529.316, 375.736, 52859.918 24/10/09,19:53:52,00,07,1, 11.9,1,1, 6.542, 10529.313, 375.736, 52859.918 24/10/09,19:53:52,01,07,1, 11.9,1,1, 6.542, 10529.325, 375.717, 52859.921 24/10/09,19:53:52,02,07,1, 11.9,1,1, 6.542, 10529.344, 375.704, 52859.934 24/10/09,19:53:52,03,07,1, 11.9,1,1, 6.542, 10529.326, 375.694, 52859.877 24/10/09,19:53:52,04,07,1, 11.9,1,1, 6.542, 10529.302, 375.694, 52859.909 24/10/09,19:53:52,05,07,1, 11.9,1,1, 6.542, 10529.321, 375.666, 52859.905 24/10/09,19:53:52,06,07,1, 11.9,1,1, 6.542, 10529.289, 375.675, 52859.954 24/10/09,19:53:52,07,07,1, 11.9,1,1, 6.542, 10529.309, 375.673, 52859.949 24/10/09,19:53:52,08,07,1, 11.9,1,1, 6.542, 10529.320, 375.673, 52859.917 24/10/09,19:53:52,09,07,1, 11.9,1,1, 6.542, 10529.290, 375.681, 52859.991 24/10/09,19:53:52,10,07,1, 11.9,1,1, 6.542, 10529.281, 375.673, 52859.987 24/10/09,19:53:52,11,07,1, 11.9,1,1, 6.542, 10529.275, 375.683, 52859.972 24/10/09,19:53:52,12,07,1, 11.9,1,1, 6.542, 10529.296, 375.671, 52859.945 24/10/09,19:53:52,13,07,1, 11.9,1,1, 6.542, 10529.259, 375.682, 52859.975 24/10/09,19:53:52,14,07,1, 11.9,1,1, 6.542, 10529.270, 375.661, 52859.959 24/10/09,19:53:52,15,07,1, 11.9,1,1, 6.542, 10529.277, 375.657, 52859.963 24/10/09,19:53:52,16,07,1, 11.9,1,1, 6.542, 10529.277, 375.687, 52860.032 24/10/09,19:53:52,17,07,1, 11.9,1,1, 6.542, 10529.262, 375.641, 52859.968 24/10/09,19:53:52,18,07,1, 11.9,1,1, 6.542, 10529.242, 375.654, 52860.041 24/10/09,19:53:52,19,07,1, 11.9,1,1, 6.542, 10529.245, 375.658, 52859.978 24/10/09,19:53:53,00,07,1, 12.0,1,1, 6.545, 10529.238, 375.658, 52859.978 24/10/09,19:53:53,01,07,1, 12.0,1,1, 6.545, 10529.218, 375.626, 52860.010 24/10/09,19:53:53,02,07,1, 12.0,1,1, 6.545, 10529.222, 375.635, 52860.115 24/10/09,19:53:53,03,07,1, 12.0,1,1, 6.545, 10529.218, 375.630, 52860.095 24/10/09,19:53:53,04,07,1, 12.0,1,1, 6.545, 10529.215, 375.618, 52860.097 24/10/09,19:53:53,05,07,1, 12.0,1,1, 6.545, 10529.189, 375.602, 52860.052 24/10/09,19:53:53,06,07,1, 12.0,1,1, 6.545, 10529.215, 375.604, 52860.076 24/10/09,19:53:53,07,07,1, 12.0,1,1, 6.545, 10529.185, 375.613, 52860.063 24/10/09,19:53:53,08,07,1, 12.0,1,1, 6.545, 10529.186, 375.586, 52860.062 24/10/09,19:53:53,09,07,1, 12.0,1,1, 6.545, 10529.188, 375.612, 52860.062 24/10/09,19:53:53,10,07,1, 12.0,1,1, 6.545, 10529.181, 375.614, 52860.060 24/10/09,19:53:53,11,07,1, 12.0,1,1, 6.545, 10529.181, 375.610, 52860.108 24/10/09,19:53:53,12,07,1, 12.0,1,1, 6.545, 10529.169, 375.589, 52860.089 24/10/09,19:53:53,13,07,1, 12.0,1,1, 6.545, 10529.143, 375.577, 52860.058 24/10/09,19:53:53,14,07,1, 12.0,1,1, 6.545, 10529.148, 375.581, 52860.124 24/10/09,19:53:53,15,07,1, 12.0,1,1, 6.545, 10529.127, 375.565, 52860.096 24/10/09,19:53:53,16,07,1, 12.0,1,1, 6.545, 10529.139, 375.567, 52860.111 24/10/09,19:53:53,17,07,1, 12.0,1,1, 6.545, 10529.143, 375.571, 52860.041 24/10/09,19:53:53,18,07,1, 12.0,1,1, 6.545, 10529.110, 375.573, 52860.031 24/10/09,19:53:53,19,07,1, 12.0,1,1, 6.545, 10529.118, 375.559, 52860.149 24/10/09,19:53:54,00,07,1, 11.8,1,1, 6.545, 10529.113, 375.559, 52860.149 24/10/09,19:53:54,01,07,1, 11.8,1,1, 6.545, 10529.089, 375.558, 52860.123 24/10/09,19:53:54,02,07,1, 11.8,1,1, 6.545, 10529.076, 375.560, 52860.133 24/10/09,19:53:54,03,07,1, 11.8,1,1, 6.545, 10529.091, 375.521, 52860.069 24/10/09,19:53:54,04,07,1, 11.8,1,1, 6.545, 10529.073, 375.515, 52860.047 24/10/09,19:53:54,05,07,1, 11.8,1,1, 6.545, 10529.062, 375.514, 52860.091 24/10/09,19:53:54,06,07,1, 11.8,1,1, 6.545, 10529.080, 375.536, 52860.117 24/10/09,19:53:54,07,07,1, 11.8,1,1, 6.545, 10529.052, 375.508, 52860.075 24/10/09,19:53:54,08,07,1, 11.8,1,1, 6.545, 10529.072, 375.503, 52860.059 24/10/09,19:53:54,09,07,1, 11.8,1,1, 6.545, 10529.050, 375.495, 52860.227 24/10/09,19:53:54,10,07,1, 11.8,1,1, 6.545, 10529.045, 375.483, 52860.195 24/10/09,19:53:54,11,07,1, 11.8,1,1, 6.545, 10529.054, 375.499, 52860.170 24/10/09,19:53:54,12,07,1, 11.8,1,1, 6.545, 10529.037, 375.506, 52860.108 24/10/09,19:53:54,13,07,1, 11.8,1,1, 6.545, 10529.022, 375.471, 52860.140 24/10/09,19:53:54,14,07,1, 11.8,1,1, 6.545, 10529.047, 375.484, 52860.130 24/10/09,19:53:54,15,07,1, 11.8,1,1, 6.545, 10529.015, 375.456, 52860.132 24/10/09,19:53:54,16,07,1, 11.8,1,1, 6.545, 10529.031, 375.473, 52860.152 24/10/09,19:53:54,17,07,1, 11.8,1,1, 6.545, 10529.024, 375.468, 52860.167 24/10/09,19:53:54,18,07,1, 11.8,1,1, 6.545, 10529.041, 375.478, 52860.170 24/10/09,19:53:54,19,07,1, 11.8,1,1, 6.545, 10529.008, 375.438, 52860.179 24/10/09,19:53:55,00,07,1, 11.9,1,1, 6.545, 10529.004, 375.438, 52860.179 24/10/09,19:53:55,01,07,1, 11.9,1,1, 6.545, 10529.000, 375.426, 52860.212 24/10/09,19:53:55,02,07,1, 11.9,1,1, 6.545, 10528.994, 375.427, 52860.206 24/10/09,19:53:55,03,07,1, 11.9,1,1, 6.545, 10528.983, 375.452, 52860.237 24/10/09,19:53:55,04,07,1, 11.9,1,1, 6.545, 10528.974, 375.441, 52860.183 24/10/09,19:53:55,05,07,1, 11.9,1,1, 6.545, 10528.980, 375.414, 52860.217 24/10/09,19:53:55,06,07,1, 11.9,1,1, 6.545, 10528.992, 375.440, 52860.448 24/10/09,19:53:55,07,07,1, 11.9,1,1, 6.545, 10528.999, 375.430, 52860.162 24/10/09,19:53:55,08,07,1, 11.9,1,1, 6.545, 10528.935, 375.420, 52860.240 24/10/09,19:53:55,09,07,1, 11.9,1,1, 6.545, 10528.972, 375.407, 52860.230 24/10/09,19:53:55,10,07,1, 11.9,1,1, 6.545, 10528.931, 375.401, 52860.197 24/10/09,19:53:55,11,07,1, 11.9,1,1, 6.545, 10528.929, 375.385, 52860.211 24/10/09,19:53:55,12,07,1, 11.9,1,1, 6.545, 10528.932, 375.399, 52860.241 24/10/09,19:53:55,13,07,1, 11.9,1,1, 6.545, 10528.938, 375.393, 52860.290 24/10/09,19:53:55,14,07,1, 11.9,1,1, 6.545, 10528.913, 375.391, 52860.290 24/10/09,19:53:55,15,07,1, 11.9,1,1, 6.545, 10528.919, 375.391, 52860.286 24/10/09,19:53:55,16,07,1, 11.9,1,1, 6.545, 10528.915, 375.363, 52860.288 24/10/09,19:53:55,17,07,1, 11.9,1,1, 6.545, 10528.899, 375.373, 52860.233 24/10/09,19:53:55,18,07,1, 11.9,1,1, 6.545, 10528.860, 375.361, 52860.276 24/10/09,19:53:55,19,07,1, 11.9,1,1, 6.545, 10528.878, 375.354, 52860.269 24/10/09,19:53:56,00,07,1, 11.9,1,1, 6.547, 10528.871, 375.354, 52860.269 24/10/09,19:53:56,01,07,1, 11.9,1,1, 6.547, 10528.875, 375.340, 52860.299 24/10/09,19:53:56,02,07,1, 11.9,1,1, 6.547, 10528.853, 375.361, 52860.266 24/10/09,19:53:56,03,07,1, 11.9,1,1, 6.547, 10528.877, 375.362, 52860.260 24/10/09,19:53:56,04,07,1, 11.9,1,1, 6.547, 10528.853, 375.341, 52860.260 24/10/09,19:53:56,05,07,1, 11.9,1,1, 6.547, 10528.872, 375.341, 52860.255 24/10/09,19:53:56,06,07,1, 11.9,1,1, 6.547, 10528.842, 375.331, 528