24/10/09,10:00:00,00,09,1, 11.9,1,1, 3.202, 10561.115, 415.150, 52874.988 24/10/09,10:00:00,01,09,1, 11.9,1,1, 3.202, 10561.105, 415.122, 52874.953 24/10/09,10:00:00,02,09,1, 11.9,1,1, 3.202, 10561.071, 415.098, 52874.717 24/10/09,10:00:00,03,09,1, 11.9,1,1, 3.202, 10561.101, 415.077, 52874.710 24/10/09,10:00:00,04,09,1, 11.9,1,1, 3.202, 10561.081, 415.085, 52874.755 24/10/09,10:00:00,05,09,1, 11.9,1,1, 3.202, 10561.047, 415.061, 52874.743 24/10/09,10:00:00,06,09,1, 11.9,1,1, 3.202, 10561.040, 415.084, 52874.678 24/10/09,10:00:00,07,09,1, 11.9,1,1, 3.202, 10561.020, 415.091, 52874.777 24/10/09,10:00:00,08,09,1, 11.9,1,1, 3.202, 10561.001, 415.087, 52874.701 24/10/09,10:00:00,09,09,1, 11.9,1,1, 3.202, 10561.005, 415.095, 52874.743 24/10/09,10:00:00,10,09,1, 11.9,1,1, 3.202, 10560.975, 415.090, 52874.743 24/10/09,10:00:00,11,09,1, 11.9,1,1, 3.202, 10560.962, 415.087, 52874.723 24/10/09,10:00:00,12,09,1, 11.9,1,1, 3.202, 10560.970, 415.098, 52874.694 24/10/09,10:00:00,13,09,1, 11.9,1,1, 3.202, 10560.975, 415.082, 52874.770 24/10/09,10:00:00,14,09,1, 11.9,1,1, 3.202, 10560.931, 415.085, 52874.729 24/10/09,10:00:00,15,09,1, 11.9,1,1, 3.202, 10560.940, 415.097, 52874.743 24/10/09,10:00:00,16,09,1, 11.9,1,1, 3.202, 10560.929, 415.119, 52874.765 24/10/09,10:00:00,17,09,1, 11.9,1,1, 3.202, 10560.907, 415.079, 52874.678 24/10/09,10:00:00,18,09,1, 11.9,1,1, 3.202, 10560.919, 415.066, 52874.785 24/10/09,10:00:00,19,09,1, 11.9,1,1, 3.202, 10560.878, 415.106, 52874.751 24/10/09,10:00:01,00,10,1, 11.9,1,1, 3.202, 10560.873, 415.106, 52874.751 24/10/09,10:00:01,01,10,1, 11.9,1,1, 3.202, 10560.863, 415.087, 52874.783 24/10/09,10:00:01,02,10,1, 11.9,1,1, 3.202, 10560.865, 415.091, 52874.669 24/10/09,10:00:01,03,10,1, 11.9,1,1, 3.202, 10560.848, 415.078, 52874.814 24/10/09,10:00:01,04,10,1, 11.9,1,1, 3.202, 10560.808, 415.080, 52874.776 24/10/09,10:00:01,05,10,1, 11.9,1,1, 3.202, 10560.822, 415.067, 52874.728 24/10/09,10:00:01,06,10,1, 11.9,1,1, 3.202, 10560.807, 415.086, 52874.835 24/10/09,10:00:01,07,10,1, 11.9,1,1, 3.202, 10560.785, 415.072, 52874.777 24/10/09,10:00:01,08,10,1, 11.9,1,1, 3.202, 10560.787, 415.083, 52874.806 24/10/09,10:00:01,09,10,1, 11.9,1,1, 3.202, 10560.746, 415.082, 52874.839 24/10/09,10:00:01,10,10,1, 11.9,1,1, 3.202, 10560.796, 415.015, 52874.573 24/10/09,10:00:01,11,10,1, 11.9,1,1, 3.202, 10560.772, 415.044, 52874.784 24/10/09,10:00:01,12,10,1, 11.9,1,1, 3.202, 10560.758, 415.045, 52874.775 24/10/09,10:00:01,13,10,1, 11.9,1,1, 3.202, 10560.727, 415.045, 52874.692 24/10/09,10:00:01,14,10,1, 11.9,1,1, 3.202, 10560.691, 415.046, 52874.784 24/10/09,10:00:01,15,10,1, 11.9,1,1, 3.202, 10560.676, 415.051, 52874.847 24/10/09,10:00:01,16,10,1, 11.9,1,1, 3.202, 10560.658, 415.060, 52874.761 24/10/09,10:00:01,17,10,1, 11.9,1,1, 3.202, 10560.641, 415.049, 52874.826 24/10/09,10:00:01,18,10,1, 11.9,1,1, 3.202, 10560.616, 415.035, 52874.849 24/10/09,10:00:01,19,10,1, 11.9,1,1, 3.202, 10560.642, 415.045, 52874.818 24/10/09,10:00:02,00,10,1, 11.9,1,1, 3.201, 10560.639, 415.045, 52874.818 24/10/09,10:00:02,01,10,1, 11.9,1,1, 3.201, 10560.587, 415.061, 52874.902 24/10/09,10:00:02,02,10,1, 11.9,1,1, 3.201, 10560.616, 415.034, 52874.863 24/10/09,10:00:02,03,10,1, 11.9,1,1, 3.201, 10560.587, 415.065, 52874.888 24/10/09,10:00:02,04,10,1, 11.9,1,1, 3.201, 10560.567, 415.053, 52874.822 24/10/09,10:00:02,05,10,1, 11.9,1,1, 3.201, 10560.553, 415.039, 52874.782 24/10/09,10:00:02,06,10,1, 11.9,1,1, 3.201, 10560.533, 415.058, 52874.851 24/10/09,10:00:02,07,10,1, 11.9,1,1, 3.201, 10560.523, 415.042, 52874.834 24/10/09,10:00:02,08,10,1, 11.9,1,1, 3.201, 10560.513, 415.066, 52874.812 24/10/09,10:00:02,09,10,1, 11.9,1,1, 3.201, 10560.490, 415.055, 52874.884 24/10/09,10:00:02,10,10,1, 11.9,1,1, 3.201, 10560.480, 415.048, 52874.812 24/10/09,10:00:02,11,10,1, 11.9,1,1, 3.201, 10560.442, 415.039, 52874.886 24/10/09,10:00:02,12,10,1, 11.9,1,1, 3.201, 10560.442, 415.052, 52874.841 24/10/09,10:00:02,13,10,1, 11.9,1,1, 3.201, 10560.435, 415.042, 52874.816 24/10/09,10:00:02,14,10,1, 11.9,1,1, 3.201, 10560.388, 415.063, 52874.919 24/10/09,10:00:02,15,10,1, 11.9,1,1, 3.201, 10560.395, 415.044, 52874.829 24/10/09,10:00:02,16,10,1, 11.9,1,1, 3.201, 10560.369, 415.061, 52874.846 24/10/09,10:00:02,17,10,1, 11.9,1,1, 3.201, 10560.383, 415.041, 52874.881 24/10/09,10:00:02,18,10,1, 11.9,1,1, 3.201, 10560.352, 415.046, 52874.894 24/10/09,10:00:02,19,10,1, 11.9,1,1, 3.201, 10560.329, 415.045, 52874.861 24/10/09,10:00:03,00,10,1, 11.9,1,1, 3.197, 10560.322, 415.045, 52874.861 24/10/09,10:00:03,01,10,1, 11.9,1,1, 3.197, 10560.313, 415.051, 52874.847 24/10/09,10:00:03,02,10,1, 11.9,1,1, 3.197, 10560.280, 415.045, 52874.852 24/10/09,10:00:03,03,10,1, 11.9,1,1, 3.197, 10560.274, 415.021, 52874.889 24/10/09,10:00:03,04,10,1, 11.9,1,1, 3.197, 10560.243, 415.067, 52874.804 24/10/09,10:00:03,05,10,1, 11.9,1,1, 3.197, 10560.250, 415.037, 52874.867 24/10/09,10:00:03,06,10,1, 11.9,1,1, 3.197, 10560.199, 415.045, 52874.901 24/10/09,10:00:03,07,10,1, 11.9,1,1, 3.197, 10560.218, 415.069, 52874.878 24/10/09,10:00:03,08,10,1, 11.9,1,1, 3.197, 10560.189, 415.067, 52874.944 24/10/09,10:00:03,09,10,1, 11.9,1,1, 3.197, 10560.162, 415.056, 52874.945 24/10/09,10:00:03,10,10,1, 11.9,1,1, 3.197, 10560.137, 415.103, 52874.962 24/10/09,10:00:03,11,10,1, 11.9,1,1, 3.197, 10560.144, 415.070, 52874.968 24/10/09,10:00:03,12,10,1, 11.9,1,1, 3.197, 10560.113, 415.069, 52874.909 24/10/09,10:00:03,13,10,1, 11.9,1,1, 3.197, 10560.116, 415.078, 52874.938 24/10/09,10:00:03,14,10,1, 11.9,1,1, 3.197, 10560.120, 415.054, 52874.937 24/10/09,10:00:03,15,10,1, 11.9,1,1, 3.197, 10560.079, 415.076, 52874.892 24/10/09,10:00:03,16,10,1, 11.9,1,1, 3.197, 10560.061, 415.070, 52874.903 24/10/09,10:00:03,17,10,1, 11.9,1,1, 3.197, 10560.055, 415.101, 52874.958 24/10/09,10:00:03,18,10,1, 11.9,1,1, 3.197, 10560.029, 415.057, 52874.845 24/10/09,10:00:03,19,10,1, 11.9,1,1, 3.197, 10560.034, 415.087, 52874.983 24/10/09,10:00:04,00,10,1, 11.9,1,1, 3.202, 10560.030, 415.087, 52874.983 24/10/09,10:00:04,01,10,1, 11.9,1,1, 3.202, 10559.988, 415.066, 52874.937 24/10/09,10:00:04,02,10,1, 11.9,1,1, 3.202, 10559.967, 415.085, 52874.982 24/10/09,10:00:04,03,10,1, 11.9,1,1, 3.202, 10559.977, 415.073, 52874.907 24/10/09,10:00:04,04,10,1, 11.9,1,1, 3.202, 10559.937, 415.103, 52875.015 24/10/09,10:00:04,05,10,1, 11.9,1,1, 3.202, 10559.916, 415.077, 52874.966 24/10/09,10:00:04,06,10,1, 11.9,1,1, 3.202, 10559.894, 415.078, 52875.021 24/10/09,10:00:04,07,10,1, 11.9,1,1, 3.202, 10559.889, 415.103, 52875.028 24/10/09,10:00:04,08,10,1, 11.9,1,1, 3.202, 10559.873, 415.083, 52875.037 24/10/09,10:00:04,09,10,1, 11.9,1,1, 3.202, 10559.845, 415.083, 52875.008 24/10/09,10:00:04,10,10,1, 11.9,1,1, 3.202, 10559.812, 415.096, 52875.004 24/10/09,10:00:04,11,10,1, 11.9,1,1, 3.202, 10559.826, 415.101, 52875.028 24/10/09,10:00:04,12,10,1, 11.9,1,1, 3.202, 10559.808, 415.109, 52875.012 24/10/09,10:00:04,13,10,1, 11.9,1,1, 3.202, 10559.772, 415.119, 52875.060 24/10/09,10:00:04,14,10,1, 11.9,1,1, 3.202, 10559.759, 415.127, 52874.963 24/10/09,10:00:04,15,10,1, 11.9,1,1, 3.202, 10559.730, 415.120, 52875.009 24/10/09,10:00:04,16,10,1, 11.9,1,1, 3.202, 10559.722, 415.134, 52875.067 24/10/09,10:00:04,17,10,1, 11.9,1,1, 3.202, 10559.698, 415.137, 52875.034 24/10/09,10:00:04,18,10,1, 11.9,1,1, 3.202, 10559.684, 415.138, 52875.060 24/10/09,10:00:04,19,10,1, 11.9,1,1, 3.202, 10559.679, 415.135, 52875.043 24/10/09,10:00:05,00,10,1, 11.9,1,1, 3.200, 10559.671, 415.135, 52875.043 24/10/09,10:00:05,01,10,1, 11.9,1,1, 3.200, 10559.644, 415.161, 52875.083 24/10/09,10:00:05,02,10,1, 11.9,1,1, 3.200, 10559.631, 415.190, 52875.072 24/10/09,10:00:05,03,10,1, 11.9,1,1, 3.200, 10559.613, 415.200, 52875.048 24/10/09,10:00:05,04,10,1, 11.9,1,1, 3.200, 10559.596, 415.173, 52875.023 24/10/09,10:00:05,05,10,1, 11.9,1,1, 3.200, 10559.571, 415.184, 52875.013 24/10/09,10:00:05,06,10,1, 11.9,1,1, 3.200, 10559.552, 415.228, 52875.056 24/10/09,10:00:05,07,10,1, 11.9,1,1, 3.200, 10559.528, 415.220, 52875.141 24/10/09,10:00:05,08,10,1, 11.9,1,1, 3.200, 10559.533, 415.200, 52875.101 24/10/09,10:00:05,09,10,1, 11.9,1,1, 3.200, 10559.484, 415.233, 52875.123 24/10/09,10:00:05,10,10,1, 11.9,1,1, 3.200, 10559.461, 415.246, 52875.135 24/10/09,10:00:05,11,10,1, 11.9,1,1, 3.200, 10559.456, 415.244, 52875.070 24/10/09,10:00:05,12,10,1, 11.9,1,1, 3.200, 10559.434, 415.262, 52875.160 24/10/09,10:00:05,13,10,1, 11.9,1,1, 3.200, 10559.401, 415.273, 52875.090 24/10/09,10:00:05,14,10,1, 11.9,1,1, 3.200, 10559.404, 415.290, 52875.056 24/10/09,10:00:05,15,10,1, 11.9,1,1, 3.200, 10559.366, 415.290, 52875.179 24/10/09,10:00:05,16,10,1, 11.9,1,1, 3.200, 10559.353, 415.289, 52875.119 24/10/09,10:00:05,17,10,1, 11.9,1,1, 3.200, 10559.361, 415.287, 52875.045 24/10/09,10:00:05,18,10,1, 11.9,1,1, 3.200, 10559.319, 415.305, 52875.081 24/10/09,10:00:05,19,10,1, 11.9,1,1, 3.200, 10559.336, 415.316, 52875.122 24/10/09,10:00:06,00,10,1, 12.0,1,1, 3.202, 10559.329, 415.316, 52875.122 24/10/09,10:00:06,01,10,1, 12.0,1,1, 3.202, 10559.268, 415.336, 52875.214 24/10/09,10:00:06,02,10,1, 12.0,1,1, 3.202, 10559.284, 415.330, 52875.128 24/10/09,10:00:06,03,10,1, 12.0,1,1, 3.202, 10559.249, 415.362, 52875.245 24/10/09,10:00:06,04,10,1, 12.0,1,1, 3.202, 10559.229, 415.369, 52875.189 24/10/09,10:00:06,05,10,1, 12.0,1,1, 3.202, 10559.235, 415.374, 52875.167 24/10/09,10:00:06,06,10,1, 12.0,1,1, 3.202, 10559.204, 415.395, 52875.201 24/10/09,10:00:06,07,10,1, 12.0,1,1, 3.202, 10559.185, 415.380, 52875.007 24/10/09,10:00:06,08,10,1, 12.0,1,1, 3.202, 10559.137, 415.417, 52875.271 24/10/09,10:00:06,09,10,1, 12.0,1,1, 3.202, 10559.155, 415.400, 52875.209 24/10/09,10:00:06,10,10,1, 12.0,1,1, 3.202, 10559.136, 415.427, 52875.206 24/10/09,10:00:06,11,10,1, 12.0,1,1, 3.202, 10559.108, 415.439, 52875.280 24/10/09,10:00:06,12,10,1, 12.0,1,1, 3.202, 10559.092, 415.419, 52875.139 24/10/09,10:00:06,13,10,1, 12.0,1,1, 3.202, 10559.078, 415.449, 52875.225 24/10/09,10:00:06,14,10,1, 12.0,1,1, 3.202, 10559.062, 415.446, 52875.291 24/10/09,10:00:06,15,10,1, 12.0,1,1, 3.202, 10559.032, 415.482, 52875.202 24/10/09,10:00:06,16,10,1, 12.0,1,1, 3.202, 10559.056, 415.472, 52875.218 24/10/09,10:00:06,17,10,1, 12.0,1,1, 3.202, 10559.023, 415.489, 52875.325 24/10/09,10:00:06,18,10,1, 12.0,1,1, 3.202, 10558.972, 415.482, 52875.274 24/10/09,10:00:06,19,10,1, 12.0,1,1, 3.202, 10558.978, 415.499, 52875.207 24/10/09,10:00:07,00,10,1, 11.9,1,1, 3.203, 10558.970, 415.499, 52875.207 24/10/09,10:00:07,01,10,1, 11.9,1,1, 3.203, 10558.935, 415.488, 52875.186 24/10/09,10:00:07,02,10,1, 11.9,1,1, 3.203, 10558.933, 415.518, 52875.207 24/10/09,10:00:07,03,10,1, 11.9,1,1, 3.203, 10558.903, 415.531, 52875.269 24/10/09,10:00:07,04,10,1, 11.9,1,1, 3.203, 10558.901, 415.547, 52875.224 24/10/09,10:00:07,05,10,1, 11.9,1,1, 3.203, 10558.876, 415.536, 52875.251 24/10/09,10:00:07,06,10,1, 11.9,1,1, 3.203, 10558.834, 415.563, 52875.324 24/10/09,10:00:07,07,10,1, 11.9,1,1, 3.203, 10558.817, 415.530, 52875.214 24/10/09,10:00:07,08,10,1, 11.9,1,1, 3.203, 10558.800, 415.562, 52875.342 24/10/09,10:00:07,09,10,1, 11.9,1,1, 3.203, 10558.785, 415.588, 52875.253 24/10/09,10:00:07,10,10,1, 11.9,1,1, 3.203, 10558.805, 415.564, 52875.294 24/10/09,10:00:07,11,10,1, 11.9,1,1, 3.203, 10558.738, 415.594, 52875.308 24/10/09,10:00:07,12,10,1, 11.9,1,1, 3.203, 10558.729, 415.570, 52875.267 24/10/09,10:00:07,13,10,1, 11.9,1,1, 3.203, 10558.731, 415.592, 52875.301 24/10/09,10:00:07,14,10,1, 11.9,1,1, 3.203, 10558.672, 415.609, 52875.327 24/10/09,10:00:07,15,10,1, 11.9,1,1, 3.203, 10558.704, 415.628, 52875.260 24/10/09,10:00:07,16,10,1, 11.9,1,1, 3.203, 10558.683, 415.637, 52875.277 24/10/09,10:00:07,17,10,1, 11.9,1,1, 3.203, 10558.689, 415.636, 52875.308 24/10/09,10:00:07,18,10,1, 11.9,1,1, 3.203, 10558.628, 415.627, 52875.325 24/10/09,10:00:07,19,10,1, 11.9,1,1, 3.203, 10558.600, 415.647, 52875.401 24/10/09,10:00:08,00,10,1, 11.9,1,1, 3.202, 10558.594, 415.647, 52875.401 24/10/09,10:00:08,01,10,1, 11.9,1,1, 3.202, 10558.561, 415.677, 52875.330 24/10/09,10:00:08,02,10,1, 11.9,1,1, 3.202, 10558.551, 415.663, 52875.412 24/10/09,10:00:08,03,10,1, 11.9,1,1, 3.202, 10558.552, 415.670, 52875.327 24/10/09,10:00:08,04,10,1, 11.9,1,1, 3.202, 10558.515, 415.700, 52875.432 24/10/09,10:00:08,05,10,1, 11.9,1,1, 3.202, 10558.489, 415.718, 52875.391 24/10/09,10:00:08,06,10,1, 11.9,1,1, 3.202, 10558.493, 415.703, 52875.301 24/10/09,10:00:08,07,10,1, 11.9,1,1, 3.202, 10558.468, 415.728, 52875.354 24/10/09,10:00:08,08,10,1, 11.9,1,1, 3.202, 10558.439, 415.714, 52875.403 24/10/09,10:00:08,09,10,1, 11.9,1,1, 3.202, 10558.426, 415.759, 52875.403 24/10/09,10:00:08,10,10,1, 11.9,1,1, 3.202, 10558.402, 415.748, 52875.403 24/10/09,10:00:08,11,10,1, 11.9,1,1, 3.202, 10558.394, 415.773, 52875.397 24/10/09,10:00:08,12,10,1, 11.9,1,1, 3.202, 10558.398, 415.753, 52875.376 24/10/09,10:00:08,13,10,1, 11.9,1,1, 3.202, 10558.364, 415.802, 52875.435 24/10/09,10:00:08,14,10,1, 11.9,1,1, 3.202, 10558.319, 415.796, 52875.428 24/10/09,10:00:08,15,10,1, 11.9,1,1, 3.202, 10558.336, 415.778, 52875.335 24/10/09,10:00:08,16,10,1, 11.9,1,1, 3.202, 10558.307, 415.809, 52875.414 24/10/09,10:00:08,17,10,1, 11.9,1,1, 3.202, 10558.277, 415.794, 52875.409 24/10/09,10:00:08,18,10,1, 11.9,1,1, 3.202, 10558.260, 415.808, 52875.383 24/10/09,10:00:08,19,10,1, 11.9,1,1, 3.202, 10558.234, 415.824, 52875.469 24/10/09,10:00:09,00,11,1, 12.0,1,1, 3.200, 10558.227, 415.824, 52875.469 24/10/09,10:00:09,01,11,1, 12.0,1,1, 3.200, 10558.229, 415.827, 52875.377 24/10/09,10:00:09,02,11,1, 12.0,1,1, 3.200, 10558.209, 415.875, 52875.432 24/10/09,10:00:09,03,11,1, 12.0,1,1, 3.200, 10558.189, 415.855, 52875.411 24/10/09,10:00:09,04,11,1, 12.0,1,1, 3.200, 10558.166, 415.858, 52875.421 24/10/09,10:00:09,05,11,1, 12.0,1,1, 3.200, 10558.139, 415.885, 52875.482 24/10/09,10:00:09,06,11,1, 12.0,1,1, 3.200, 10558.132, 415.884, 52875.458 24/10/09,10:00:09,07,11,1, 12.0,1,1, 3.200, 10558.130, 415.888, 52875.456 24/10/09,10:00:09,08,11,1, 12.0,1,1, 3.200, 10558.085, 415.903, 52875.525 24/10/09,10:00:09,09,11,1, 12.0,1,1, 3.200, 10558.060, 415.914, 52875.444 24/10/09,10:00:09,10,11,1, 12.0,1,1, 3.200, 10558.076, 415.929, 52875.410 24/10/09,10:00:09,11,11,1, 12.0,1,1, 3.200, 10558.045, 415.917, 52875.457 24/10/09,10:00:09,12,11,1, 12.0,1,1, 3.200, 10558.008, 415.939, 52875.533 24/10/09,10:00:09,13,11,1, 12.0,1,1, 3.200, 10558.014, 415.944, 52875.520 24/10/09,10:00:09,14,11,1, 12.0,1,1, 3.200, 10557.981, 415.950, 52875.533 24/10/09,10:00:09,15,11,1, 12.0,1,1, 3.200, 10557.958, 415.967, 52875.470 24/10/09,10:00:09,16,11,1, 12.0,1,1, 3.200, 10557.970, 415.981, 52875.490 24/10/09,10:00:09,17,11,1, 12.0,1,1, 3.200, 10557.942, 416.006, 52875.526 24/10/09,10:00:09,18,11,1, 12.0,1,1, 3.200, 10557.899, 415.998, 52875.465 24/10/09,10:00:09,19,11,1, 12.0,1,1, 3.200, 10557.905, 416.004, 52875.515 24/10/09,10:00:10,00,11,1, 11.9,1,1, 3.201, 10557.902, 416.004, 52875.515 24/10/09,10:00:10,01,11,1, 11.9,1,1, 3.201, 10557.846, 416.021, 52875.532 24/10/09,10:00:10,02,11,1, 11.9,1,1, 3.201, 10557.850, 416.024, 52875.510 24/10/09,10:00:10,03,11,1, 11.9,1,1, 3.201, 10557.836, 416.045, 52875.490 24/10/09,10:00:10,04,11,1, 11.9,1,1, 3.201, 10557.795, 416.032, 52875.478 24/10/09,10:00:10,05,11,1, 11.9,1,1, 3.201, 10557.807, 416.064, 52875.567 24/10/09,10:00:10,06,11,1, 11.9,1,1, 3.201, 10557.775, 416.058, 52875.552 24/10/09,10:00:10,07,11,1, 11.9,1,1, 3.201, 10557.771, 416.069, 52875.596 24/10/09,10:00:10,08,11,1, 11.9,1,1, 3.201, 10557.759, 416.087, 52875.561 24/10/09,10:00:10,09,11,1, 11.9,1,1, 3.201, 10557.740, 416.101, 52875.503 24/10/09,10:00:10,10,11,1, 11.9,1,1, 3.201, 10557.711, 416.100, 52875.487 24/10/09,10:00:10,11,11,1, 11.9,1,1, 3.201, 10557.666, 416.092, 52875.636 24/10/09,10:00:10,12,11,1, 11.9,1,1, 3.201, 10557.667, 416.138, 52875.601 24/10/09,10:00:10,13,11,1, 11.9,1,1, 3.201, 10557.663, 416.153, 52875.553 24/10/09,10:00:10,14,11,1, 11.9,1,1, 3.201, 10557.610, 416.166, 52875.600 24/10/09,10:00:10,15,11,1, 11.9,1,1, 3.201, 10557.603, 416.160, 52875.524 24/10/09,10:00:10,16,11,1, 11.9,1,1, 3.201, 10557.606, 416.181, 52875.558 24/10/09,10:00:10,17,11,1, 11.9,1,1, 3.201, 10557.593, 416.186, 52875.645 24/10/09,10:00:10,18,11,1, 11.9,1,1, 3.201, 10557.562, 416.196, 52875.588 24/10/09,10:00:10,19,11,1, 11.9,1,1, 3.201, 10557.553, 416.207, 52875.599 24/10/09,10:00:11,00,10,1, 11.9,1,1, 3.202, 10557.551, 416.207, 52875.599 24/10/09,10:00:11,01,10,1, 11.9,1,1, 3.202, 10557.513, 416.227, 52875.608 24/10/09,10:00:11,02,10,1, 11.9,1,1, 3.202, 10557.472, 416.265, 52875.779 24/10/09,10:00:11,03,10,1, 11.9,1,1, 3.202, 10557.484, 416.245, 52875.612 24/10/09,10:00:11,04,10,1, 11.9,1,1, 3.202, 10557.472, 416.263, 52875.587 24/10/09,10:00:11,05,10,1, 11.9,1,1, 3.202, 10557.417, 416.269, 52875.611 24/10/09,10:00:11,06,10,1, 11.9,1,1, 3.202, 10557.405, 416.266, 52875.600 24/10/09,10:00:11,07,10,1, 11.9,1,1, 3.202, 10557.413, 416.257, 52875.653 24/10/09,10:00:11,08,10,1, 11.9,1,1, 3.202, 10557.376, 416.290, 52875.644 24/10/09,10:00:11,09,10,1, 11.9,1,1, 3.202, 10557.359, 416.293, 52875.633 24/10/09,10:00:11,10,10,1, 11.9,1,1, 3.202, 10557.356, 416.319, 52875.700 24/10/09,10:00:11,11,10,1, 11.9,1,1, 3.202, 10557.338, 416.303, 52875.682 24/10/09,10:00:11,12,10,1, 11.9,1,1, 3.202, 10557.327, 416.321, 52875.653 24/10/09,10:00:11,13,10,1, 11.9,1,1, 3.202, 10557.313, 416.347, 52875.756 24/10/09,10:00:11,14,10,1, 11.9,1,1, 3.202, 10557.271, 416.350, 52875.686 24/10/09,10:00:11,15,10,1, 11.9,1,1, 3.202, 10557.255, 416.366, 52875.654 24/10/09,10:00:11,16,10,1, 11.9,1,1, 3.202, 10557.230, 416.368, 52875.728 24/10/09,10:00:11,17,10,1, 11.9,1,1, 3.202, 10557.226, 416.359, 52875.655 24/10/09,10:00:11,18,10,1, 11.9,1,1, 3.202, 10557.208, 416.403, 52875.707 24/10/09,10:00:11,19,10,1, 11.9,1,1, 3.202, 10557.190, 416.391, 52875.698 24/10/09,10:00:12,00,10,1, 11.9,1,1, 3.203, 10557.184, 416.391, 52875.698 24/10/09,10:00:12,01,10,1, 11.9,1,1, 3.203, 10557.167, 416.410, 52875.671 24/10/09,10:00:12,02,10,1, 11.9,1,1, 3.203, 10557.117, 416.427, 52875.728 24/10/09,10:00:12,03,10,1, 11.9,1,1, 3.203, 10557.138, 416.439, 52875.692 24/10/09,10:00:12,04,10,1, 11.9,1,1, 3.203, 10557.111, 416.432, 52875.717 24/10/09,10:00:12,05,10,1, 11.9,1,1, 3.203, 10557.096, 416.459, 52875.751 24/10/09,10:00:12,06,10,1, 11.9,1,1, 3.203, 10557.099, 416.444, 52875.679 24/10/09,10:00:12,07,10,1, 11.9,1,1, 3.203, 10557.048, 416.462, 52875.782 24/10/09,10:00:12,08,10,1, 11.9,1,1, 3.203, 10557.041, 416.477, 52875.700 24/10/09,10:00:12,09,10,1, 11.9,1,1, 3.203, 10557.037, 416.479, 52875.723 24/10/09,10:00:12,10,10,1, 11.9,1,1, 3.203, 10556.999, 416.489, 52875.732 24/10/09,10:00:12,11,10,1, 11.9,1,1, 3.203, 10556.972, 416.522, 52875.705 24/10/09,10:00:12,12,10,1, 11.9,1,1, 3.203, 10557.003, 416.531, 52875.682 24/10/09,10:00:12,13,10,1, 11.9,1,1, 3.203, 10556.985, 416.525, 52875.765 24/10/09,10:00:12,14,10,1, 11.9,1,1, 3.203, 10556.944, 416.535, 52875.696 24/10/09,10:00:12,15,10,1, 11.9,1,1, 3.203, 10556.915, 416.541, 52875.759 24/10/09,10:00:12,16,10,1, 11.9,1,1, 3.203, 10556.898, 416.541, 52875.797 24/10/09,10:00:12,17,10,1, 11.9,1,1, 3.203, 10556.876, 416.551, 52875.745 24/10/09,10:00:12,18,10,1, 11.9,1,1, 3.203, 10556.890, 416.551, 52875.797 24/10/09,10:00:12,19,10,1, 11.9,1,1, 3.203, 10556.855, 416.586, 52875.751 24/10/09,10:00:13,00,10,1, 11.9,1,1, 3.202, 10556.850, 416.586, 52875.751 24/10/09,10:00:13,01,10,1, 11.9,1,1, 3.202, 10556.816, 416.597, 52875.835 24/10/09,10:00:13,02,10,1, 11.9,1,1, 3.202, 10556.781, 416.608, 52875.788 24/10/09,10:00:13,03,10,1, 11.9,1,1, 3.202, 10556.781, 416.606, 52875.785 24/10/09,10:00:13,04,10,1, 11.9,1,1, 3.202, 10556.765, 416.607, 52875.836 24/10/09,10:00:13,05,10,1, 11.9,1,1, 3.202, 10556.759, 416.618, 52875.765 24/10/09,10:00:13,06,10,1, 11.9,1,1, 3.202, 10556.734, 416.647, 52875.791 24/10/09,10:00:13,07,10,1, 11.9,1,1, 3.202, 10556.739, 416.673, 52875.834 24/10/09,10:00:13,08,10,1, 11.9,1,1, 3.202, 10556.712, 416.661, 52875.810 24/10/09,10:00:13,09,10,1, 11.9,1,1, 3.202, 10556.698, 416.668, 52875.749 24/10/09,10:00:13,10,10,1, 11.9,1,1, 3.202, 10556.664, 416.698, 52875.820 24/10/09,10:00:13,11,10,1, 11.9,1,1, 3.202, 10556.625, 416.684, 52875.801 24/10/09,10:00:13,12,10,1, 11.9,1,1, 3.202, 10556.625, 416.710, 52875.758 24/10/09,10:00:13,13,10,1, 11.9,1,1, 3.202, 10556.639, 416.713, 52875.851 24/10/09,10:00:13,14,10,1, 11.9,1,1, 3.202, 10556.599, 416.719, 52875.829 24/10/09,10:00:13,15,10,1, 11.9,1,1, 3.202, 10556.613, 416.722, 52875.842 24/10/09,10:00:13,16,10,1, 11.9,1,1, 3.202, 10556.572, 416.727, 52875.904 24/10/09,10:00:13,17,10,1, 11.9,1,1, 3.202, 10556.567, 416.722, 52875.815 24/10/09,10:00:13,18,10,1, 11.9,1,1, 3.202, 10556.544, 416.749, 52875.860 24/10/09,10:00:13,19,10,1, 11.9,1,1, 3.202, 10556.504, 416.762, 52875.804 24/10/09,10:00:14,00,10,1, 11.9,1,1, 3.201, 10556.500, 416.762, 52875.804 24/10/09,10:00:14,01,10,1, 11.9,1,1, 3.201, 10556.503, 416.774, 52875.884 24/10/09,10:00:14,02,10,1, 11.9,1,1, 3.201, 10556.466, 416.780, 52875.812 24/10/09,10:00:14,03,10,1, 11.9,1,1, 3.201, 10556.491, 416.794, 52875.795 24/10/09,10:00:14,04,10,1, 11.9,1,1, 3.201, 10556.444, 416.793, 52875.881 24/10/09,10:00:14,05,10,1, 11.9,1,1, 3.201, 10556.428, 416.796, 52875.930 24/10/09,10:00:14,06,10,1, 11.9,1,1, 3.201, 10556.424, 416.826, 52875.743 24/10/09,10:00:14,07,10,1, 11.9,1,1, 3.201, 10556.394, 416.843, 52875.886 24/10/09,10:00:14,08,10,1, 11.9,1,1, 3.201, 10556.376, 416.843, 52875.881 24/10/09,10:00:14,09,10,1, 11.9,1,1, 3.201, 10556.364, 416.855, 52875.897 24/10/09,10:00:14,10,10,1, 11.9,1,1, 3.201, 10556.338, 416.853, 52875.873 24/10/09,10:00:14,11,10,1, 11.9,1,1, 3.201, 10556.336, 416.837, 52875.888 24/10/09,10:00:14,12,10,1, 11.9,1,1, 3.201, 10556.317, 416.887, 52875.897 24/10/09,10:00:14,13,10,1, 11.9,1,1, 3.201, 10556.295, 416.872, 52875.888 24/10/09,10:00:14,14,10,1, 11.9,1,1, 3.201, 10556.265, 416.869, 52875.781 24/10/09,10:00:14,15,10,1, 11.9,1,1, 3.201, 10556.264, 416.881, 52875.821 24/10/09,10:00:14,16,10,1, 11.9,1,1, 3.201, 10556.256, 416.897, 52875.833 24/10/09,10:00:14,17,10,1, 11.9,1,1, 3.201, 10556.256, 416.884, 52875.745 24/10/09,10:00:14,18,10,1, 11.9,1,1, 3.201, 10556.227, 416.907, 52875.860 24/10/09,10:00:14,19,10,1, 11.9,1,1, 3.201, 10556.219, 416.921, 52875.867 24/10/09,10:00:15,00,10,1, 11.9,1,1, 3.200, 10556.216, 416.921, 52875.867 24/10/09,10:00:15,01,10,1, 11.9,1,1, 3.200, 10556.167, 416.910, 52875.868 24/10/09,10:00:15,02,10,1, 11.9,1,1, 3.200, 10556.188, 416.927, 52875.842 24/10/09,10:00:15,03,10,1, 11.9,1,1, 3.200, 10556.165, 416.932, 52875.903 24/10/09,10:00:15,04,10,1, 11.9,1,1, 3.200, 10556.139, 416.936, 52875.900 24/10/09,10:00:15,05,10,1, 11.9,1,1, 3.200, 10556.114, 416.933, 52875.868 24/10/09,10:00:15,06,10,1, 11.9,1,1, 3.200, 10556.101, 416.953, 52875.907 24/10/09,10:00:15,07,10,1, 11.9,1,1, 3.200, 10556.084, 416.951, 52875.903 24/10/09,10:00:15,08,10,1, 11.9,1,1, 3.200, 10556.053, 416.953, 52875.888 24/10/09,10:00:15,09,10,1, 11.9,1,1, 3.200, 10556.073, 416.954, 52875.930 24/10/09,10:00:15,10,10,1, 11.9,1,1, 3.200, 10556.060, 416.984, 52875.911 24/10/09,10:00:15,11,10,1, 11.9,1,1, 3.200, 10556.048, 416.973, 52875.871 24/10/09,10:00:15,12,10,1, 11.9,1,1, 3.200, 10556.008, 416.976, 52875.925 24/10/09,10:00:15,13,10,1, 11.9,1,1, 3.200, 10556.003, 416.984, 52875.921 24/10/09,10:00:15,14,10,1, 11.9,1,1, 3.200, 10555.975, 417.005, 52875.936 24/10/09,10:00:15,15,10,1, 11.9,1,1, 3.200, 10555.982, 416.980, 52875.845 24/10/09,10:00:15,16,10,1, 11.9,1,1, 3.200, 10555.960, 417.012, 52875.895 24/10/09,10:00:15,17,10,1, 11.9,1,1, 3.200, 10555.951, 417.033, 52875.898 24/10/09,10:00:15,18,10,1, 11.9,1,1, 3.200, 10555.911, 417.030, 52875.907 24/10/09,10:00:15,19,10,1, 11.9,1,1, 3.200, 10555.897, 417.033, 52875.925 24/10/09,10:00:16,00,10,1, 11.9,1,1, 3.200, 10555.891, 417.033, 52875.925 24/10/09,10:00:16,01,10,1, 11.9,1,1, 3.200, 10555.858, 417.043, 52875.881 24/10/09,10:00:16,02,10,1, 11.9,1,1, 3.200, 10555.850, 417.030, 52875.901 24/10/09,10:00:16,03,10,1, 11.9,1,1, 3.200, 10555.829, 417.033, 52875.900 24/10/09,10:00:16,04,10,1, 11.9,1,1, 3.200, 10555.794, 417.036, 52875.820 24/10/09,10:00:16,05,10,1, 11.9,1,1, 3.200, 10555.821, 417.058, 52875.908 24/10/09,10:00:16,06,10,1, 11.9,1,1, 3.200, 10555.783, 417.061, 52875.935 24/10/09,10:00:16,07,10,1, 11.9,1,1, 3.200, 10555.785, 417.069, 52875.950 24/10/09,10:00:16,08,10,1, 11.9,1,1, 3.200, 10555.758, 417.086, 52875.895 24/10/09,10:00:16,09,10,1, 11.9,1,1, 3.200, 10555.733, 417.080, 52875.947 24/10/09,10:00:16,10,10,1, 11.9,1,1, 3.200, 10555.714, 417.098, 52875.884 24/10/09,10:00:16,11,10,1, 11.9,1,1, 3.200, 10555.715, 417.106, 52875.956 24/10/09,10:00:16,12,10,1, 11.9,1,1, 3.200, 10555.698, 417.092, 52875.971 24/10/09,10:00:16,13,10,1, 11.9,1,1, 3.200, 10555.688, 417.111, 52875.939 24/10/09,10:00:16,14,10,1, 11.9,1,1, 3.200, 10555.667, 417.137, 52876.005 24/10/09,10:00:16,15,10,1, 11.9,1,1, 3.200, 10555.665, 417.160, 52875.998 24/10/09,10:00:16,16,10,1, 11.9,1,1, 3.200, 10555.639, 417.146, 52875.873 24/10/09,10:00:16,17,10,1, 11.9,1,1, 3.200, 10555.627, 417.165, 52875.942 24/10/09,10:00:16,18,10,1, 11.9,1,1, 3.200, 10555.616, 417.162, 52875.995 24/10/09,10:00:16,19,10,1, 11.9,1,1, 3.200, 10555.601, 417.129, 52875.962 24/10/09,10:00:17,00,10,1, 11.9,1,1, 3.200, 10555.599, 417.129, 52875.962 24/10/09,10:00:17,01,10,1, 11.9,1,1, 3.200, 10555.576, 417.160, 52875.828 24/10/09,10:00:17,02,10,1, 11.9,1,1, 3.200, 10555.572, 417.174, 52875.893 24/10/09,10:00:17,03,10,1, 11.9,1,1, 3.200, 10555.548, 417.188, 52875.987 24/10/09,10:00:17,04,10,1, 11.9,1,1, 3.200, 10555.541, 417.191, 52875.963 24/10/09,10:00:17,05,10,1, 11.9,1,1, 3.200, 10555.520, 417.185, 52875.954 24/10/09,10:00:17,06,10,1, 11.9,1,1, 3.200, 10555.493, 417.194, 52875.964 24/10/09,10:00:17,07,10,1, 11.9,1,1, 3.200, 10555.497, 417.203, 52875.910 24/10/09,10:00:17,08,10,1, 11.9,1,1, 3.200, 10555.488, 417.214, 52875.983 24/10/09,10:00:17,09,10,1, 11.9,1,1, 3.200, 10555.452, 417.205, 52875.948 24/10/09,10:00:17,10,10,1, 11.9,1,1, 3.200, 10555.443, 417.218, 52875.876 24/10/09,10:00:17,11,10,1, 11.9,1,1, 3.200, 10555.448, 417.231, 52875.947 24/10/09,10:00:17,12,10,1, 11.9,1,1, 3.200, 10555.409, 417.218, 52875.909 24/10/09,10:00:17,13,10,1, 11.9,1,1, 3.200, 10555.412, 417.257, 52875.942 24/10/09,10:00:17,14,10,1, 11.9,1,1, 3.200, 10555.411, 417.243, 52875.963 24/10/09,10:00:17,15,10,1, 11.9,1,1, 3.200, 10555.386, 417.259, 52875.967 24/10/09,10:00:17,16,10,1, 11.9,1,1, 3.200, 10555.380, 417.235, 52875.915 24/10/09,10:00:17,17,10,1, 11.9,1,1, 3.200, 10555.360, 417.247, 52875.897 24/10/09,10:00:17,18,10,1, 11.9,1,1, 3.200, 10555.331, 417.252, 52876.006 24/10/09,10:00:17,19,10,1, 11.9,1,1, 3.200, 10555.337, 417.256, 52875.942 24/10/09,10:00:18,00,11,1, 11.9,1,1, 3.201, 10555.332, 417.256, 52875.942 24/10/09,10:00:18,01,11,1, 11.9,1,1, 3.201, 10555.316, 417.291, 52875.898 24/10/09,10:00:18,02,11,1, 11.9,1,1, 3.201, 10555.321, 417.300, 52875.936 24/10/09,10:00:18,03,11,1, 11.9,1,1, 3.201, 10555.268, 417.293, 52876.022 24/10/09,10:00:18,04,11,1, 11.9,1,1, 3.201, 10555.250, 417.289, 52875.951 24/10/09,10:00:18,05,11,1, 11.9,1,1, 3.201, 10555.247, 417.310, 52875.972 24/10/09,10:00:18,06,11,1, 11.9,1,1, 3.201, 10555.241, 417.330, 52876.033 24/10/09,10:00:18,07,11,1, 11.9,1,1, 3.201, 10555.224, 417.332, 52876.004 24/10/09,10:00:18,08,11,1, 11.9,1,1, 3.201, 10555.194, 417.364, 52875.951 24/10/09,10:00:18,09,11,1, 11.9,1,1, 3.201, 10555.203, 417.334, 52875.971 24/10/09,10:00:18,10,11,1, 11.9,1,1, 3.201, 10555.172, 417.339, 52875.976 24/10/09,10:00:18,11,11,1, 11.9,1,1, 3.201, 10555.188, 417.348, 52875.932 24/10/09,10:00:18,12,11,1, 11.9,1,1, 3.201, 10555.167, 417.310, 52875.978 24/10/09,10:00:18,13,11,1, 11.9,1,1, 3.201, 10555.163, 417.371, 52875.941 24/10/09,10:00:18,14,11,1, 11.9,1,1, 3.201, 10555.158, 417.360, 52875.959 24/10/09,10:00:18,15,11,1, 11.9,1,1, 3.201, 10555.134, 417.347, 52875.990 24/10/09,10:00:18,16,11,1, 11.9,1,1, 3.201, 10555.099, 417.367, 52876.034 24/10/09,10:00:18,17,11,1, 11.9,1,1, 3.201, 10555.118, 417.377, 52876.021 24/10/09,10:00:18,18,11,1, 11.9,1,1, 3.201, 10555.082, 417.398, 52876.114 24/10/09,10:00:18,19,11,1, 11.9,1,1, 3.201, 10555.099, 417.388, 52876.019 24/10/09,10:00:19,00,11,1, 12.0,1,1, 3.204, 10555.098, 417.388, 52876.019 24/10/09,10:00:19,01,11,1, 12.0,1,1, 3.204, 10555.056, 417.385, 52876.053 24/10/09,10:00:19,02,11,1, 12.0,1,1, 3.204, 10555.029, 417.407, 52875.984 24/10/09,10:00:19,03,11,1, 12.0,1,1, 3.204, 10555.020, 417.412, 52876.031 24/10/09,10:00:19,04,11,1, 12.0,1,1, 3.204, 10555.017, 417.449, 52876.066 24/10/09,10:00:19,05,11,1, 12.0,1,1, 3.204, 10555.004, 417.399, 52875.996 24/10/09,10:00:19,06,11,1, 12.0,1,1, 3.204, 10554.994, 417.425, 52875.956 24/10/09,10:00:19,07,11,1, 12.0,1,1, 3.204, 10554.982, 417.442, 52876.014 24/10/09,10:00:19,08,11,1, 12.0,1,1, 3.204, 10554.963, 417.425, 52876.034 24/10/09,10:00:19,09,11,1, 12.0,1,1, 3.204, 10554.944, 417.450, 52876.020 24/10/09,10:00:19,10,11,1, 12.0,1,1, 3.204, 10554.932, 417.417, 52876.024 24/10/09,10:00:19,11,11,1, 12.0,1,1, 3.204, 10554.915, 417.446, 52875.957 24/10/09,10:00:19,12,11,1, 12.0,1,1, 3.204, 10554.921, 417.467, 52876.040 24/10/09,10:00:19,13,11,1, 12.0,1,1, 3.204, 10554.920, 417.457, 52875.981 24/10/09,10:00:19,14,11,1, 12.0,1,1, 3.204, 10554.886, 417.466, 52875.937 24/10/09,10:00:19,15,11,1, 12.0,1,1, 3.204, 10554.906, 417.463, 52876.070 24/10/09,10:00:19,16,11,1, 12.0,1,1, 3.204, 10554.905, 417.462, 52876.046 24/10/09,10:00:19,17,11,1, 12.0,1,1, 3.204, 10554.861, 417.491, 52875.992 24/10/09,10:00:19,18,11,1, 12.0,1,1, 3.204, 10554.883, 417.456, 52876.051 24/10/09,10:00:19,19,11,1, 12.0,1,1, 3.204, 10554.820, 417.480, 52876.033 24/10/09,10:00:20,00,11,1, 11.9,1,1, 3.201, 10554.814, 417.480, 52876.033 24/10/09,10:00:20,01,11,1, 11.9,1,1, 3.201, 10554.814, 417.508, 52875.974 24/10/09,10:00:20,02,11,1, 11.9,1,1, 3.201, 10554.793, 417.513, 52876.017 24/10/09,10:00:20,03,11,1, 11.9,1,1, 3.201, 10554.790, 417.507, 52875.978 24/10/09,10:00:20,04,11,1, 11.9,1,1, 3.201, 10554.773, 417.534, 52876.030 24/10/09,10:00:20,05,11,1, 11.9,1,1, 3.201, 10554.795, 417.527, 52876.018 24/10/09,10:00:20,06,11,1, 11.9,1,1, 3.201, 10554.765, 417.518, 52875.954 24/10/09,10:00:20,07,11,1, 11.9,1,1, 3.201, 10554.756, 417.526, 52876.045 24/10/09,10:00:20,08,11,1, 11.9,1,1, 3.201, 10554.754, 417.541, 52876.074 24/10/09,10:00:20,09,11,1, 11.9,1,1, 3.201, 10554.714, 417.558, 52876.017 24/10/09,10:00:20,10,11,1, 11.9,1,1, 3.201, 10554.719, 417.561, 52875.960 24/10/09,10:00:20,11,11,1, 11.9,1,1, 3.201, 10554.682, 417.557, 52876.006 24/10/09,10:00:20,12,11,1, 11.9,1,1, 3.201, 10554.690, 417.551, 52875.935 24/10/09,10:00:20,13,11,1, 11.9,1,1, 3.201, 10554.690, 417.578, 52875.949 24/10/09,10:00:20,14,11,1, 11.9,1,1, 3.201, 10554.670, 417.559, 52876.036 24/10/09,10:00:20,15,11,1, 11.9,1,1, 3.201, 10554.656, 417.577, 52876.020 24/10/09,10:00:20,16,11,1, 11.9,1,1, 3.201, 10554.655, 417.578, 52876.010 24/10/09,10:00:20,17,11,1, 11.9,1,1, 3.201, 10554.642, 417.576, 52876.060 24/10/09,10:00:20,18,11,1, 11.9,1,1, 3.201, 10554.631, 417.593, 52875.977 24/10/09,10:00:20,19,11,1, 11.9,1,1, 3.201, 10554.600, 417.594, 52875.947 24/10/09,10:00:21,00,11,1, 11.9,1,1, 3.205, 10554.597, 417.594, 52875.947 24/10/09,10:00:21,01,11,1, 11.9,1,1, 3.205, 10554.590, 417.585, 52875.959 24/10/09,10:00:21,02,11,1, 11.9,1,1, 3.205, 10554.583, 417.605, 52876.000 24/10/09,10:00:21,03,11,1, 11.9,1,1, 3.205, 10554.536, 417.628, 52876.028 24/10/09,10:00:21,04,11,1, 11.9,1,1, 3.205, 10554.585, 417.624, 52876.007 24/10/09,10:00:21,05,11,1, 11.9,1,1, 3.205, 10554.545, 417.632, 52875.990 24/10/09,10:00:21,06,11,1, 11.9,1,1, 3.205, 10554.550, 417.623, 52876.017 24/10/09,10:00:21,07,11,1, 11.9,1,1, 3.205, 10554.516, 417.635, 52875.995 24/10/09,10:00:21,08,11,1, 11.9,1,1, 3.205, 10554.510, 417.648, 52875.966 24/10/09,10:00:21,09,11,1, 11.9,1,1, 3.205, 10554.497, 417.650, 52876.013 24/10/09,10:00:21,10,11,1, 11.9,1,1, 3.205, 10554.499, 417.628, 52875.967 24/10/09,10:00:21,11,11,1, 11.9,1,1, 3.205, 10554.466, 417.659, 52875.968 24/10/09,10:00:21,12,11,1, 11.9,1,1, 3.205, 10554.456, 417.648, 52876.038 24/10/09,10:00:21,13,11,1, 11.9,1,1, 3.205, 10554.445, 417.655, 52876.002 24/10/09,10:00:21,14,11,1, 11.9,1,1, 3.205, 10554.433, 417.674, 52875.956 24/10/09,10:00:21,15,11,1, 11.9,1,1, 3.205, 10554.398, 417.663, 52875.986 24/10/09,10:00:21,16,11,1, 11.9,1,1, 3.205, 10554.420, 417.689, 52875.933 24/10/09,10:00:21,17,11,1, 11.9,1,1, 3.205, 10554.415, 417.662, 52876.008 24/10/09,10:00:21,18,11,1, 11.9,1,1, 3.205, 10554.384, 417.698, 52876.022 24/10/09,10:00:21,19,11,1, 11.9,1,1, 3.205, 10554.396, 417.680, 52875.973 24/10/09,10:00:22,00,11,1, 11.9,1,1, 3.205, 10554.389, 417.680, 52875.973 24/10/09,10:00:22,01,11,1, 11.9,1,1, 3.205, 10554.345, 417.721, 52875.985 24/10/09,10:00:22,02,11,1, 11.9,1,1, 3.205, 10554.361, 417.697, 52875.958 24/10/09,10:00:22,03,11,1, 11.9,1,1, 3.205, 10554.336, 417.728, 52875.990 24/10/09,10:00:22,04,11,1, 11.9,1,1, 3.205, 10554.317, 417.722, 52876.001 24/10/09,10:00:22,05,11,1, 11.9,1,1, 3.205, 10554.327, 417.725, 52876.014 24/10/09,10:00:22,06,11,1, 11.9,1,1, 3.205, 10554.299, 417.723, 52875.979 24/10/09,10:00:22,07,11,1, 11.9,1,1, 3.205, 10554.295, 417.733, 52876.000 24/10/09,10:00:22,08,11,1, 11.9,1,1, 3.205, 10554.315, 417.744, 52875.910 24/10/09,10:00:22,09,11,1, 11.9,1,1, 3.205, 10554.292, 417.734, 52875.952 24/10/09,10:00:22,10,11,1, 11.9,1,1, 3.205, 10554.258, 417.721, 52876.038 24/10/09,10:00:22,11,11,1, 11.9,1,1, 3.205, 10554.233, 417.746, 52876.017 24/10/09,10:00:22,12,11,1, 11.9,1,1, 3.205, 10554.266, 417.754, 52875.932 24/10/09,10:00:22,13,11,1, 11.9,1,1, 3.205, 10554.256, 417.755, 52875.969 24/10/09,10:00:22,14,11,1, 11.9,1,1, 3.205, 10554.199, 417.758, 52875.968 24/10/09,10:00:22,15,11,1, 11.9,1,1, 3.205, 10554.212, 417.772, 52875.964 24/10/09,10:00:22,16,11,1, 11.9,1,1, 3.205, 10554.199, 417.781, 52875.916 24/10/09,10:00:22,17,11,1, 11.9,1,1, 3.205, 10554.187, 417.765, 52875.913 24/10/09,10:00:22,18,11,1, 11.9,1,1, 3.205, 10554.169, 417.793, 52875.905 24/10/09,10:00:22,19,11,1, 11.9,1,1, 3.205, 10554.164, 417.793, 52875.926 24/10/09,10:00:23,00,11,1, 12.0,1,1, 3.202, 10554.163, 417.793, 52875.926 24/10/09,10:00:23,01,11,1, 12.0,1,1, 3.202, 10554.159, 417.778, 52875.931 24/10/09,10:00:23,02,11,1, 12.0,1,1, 3.202, 10554.138, 417.804, 52875.962 24/10/09,10:00:23,03,11,1, 12.0,1,1, 3.202, 10554.118, 417.779, 52875.961 24/10/09,10:00:23,04,11,1, 12.0,1,1, 3.202, 10554.122, 417.789, 52875.965 24/10/09,10:00:23,05,11,1, 12.0,1,1, 3.202, 10554.090, 417.802, 52875.984 24/10/09,10:00:23,06,11,1, 12.0,1,1, 3.202, 10554.074, 417.781, 52875.920 24/10/09,10:00:23,07,11,1, 12.0,1,1, 3.202, 10554.062, 417.804, 52875.918 24/10/09,10:00:23,08,11,1, 12.0,1,1, 3.202, 10554.080, 417.829, 52875.963 24/10/09,10:00:23,09,11,1, 12.0,1,1, 3.202, 10554.043, 417.813, 52875.928 24/10/09,10:00:23,10,11,1, 12.0,1,1, 3.202, 10554.039, 417.830, 52875.856 24/10/09,10:00:23,11,11,1, 12.0,1,1, 3.202, 10554.051, 417.827, 52875.934 24/10/09,10:00:23,12,11,1, 12.0,1,1, 3.202, 10554.034, 417.824, 52875.946 24/10/09,10:00:23,13,11,1, 12.0,1,1, 3.202, 10554.026, 417.813, 52875.914 24/10/09,10:00:23,14,11,1, 12.0,1,1, 3.202, 10554.037, 417.827, 52875.919 24/10/09,10:00:23,15,11,1, 12.0,1,1, 3.202, 10553.998, 417.866, 52876.041 24/10/09,10:00:23,16,11,1, 12.0,1,1, 3.202, 10553.981, 417.867, 52875.912 24/10/09,10:00:23,17,11,1, 12.0,1,1, 3.202, 10553.966, 417.877, 52875.954 24/10/09,10:00:23,18,11,1, 12.0,1,1, 3.202, 10553.951, 417.876, 52875.992 24/10/09,10:00:23,19,11,1, 12.0,1,1, 3.202, 10553.950, 417.878, 52875.899 24/10/09,10:00:24,00,11,1, 11.9,1,1, 3.204, 10553.946, 417.878, 52875.899 24/10/09,10:00:24,01,11,1, 11.9,1,1, 3.204, 10553.932, 417.891, 52875.939 24/10/09,10:00:24,02,11,1, 11.9,1,1, 3.204, 10553.942, 417.887, 52875.953 24/10/09,10:00:24,03,11,1, 11.9,1,1, 3.204, 10553.926, 417.907, 52876.001 24/10/09,10:00:24,04,11,1, 11.9,1,1, 3.204, 10553.927, 417.893, 52875.887 24/10/09,10:00:24,05,11,1, 11.9,1,1, 3.204, 10553.914, 417.894, 52875.885 24/10/09,10:00:24,06,11,1, 11.9,1,1, 3.204, 10553.894, 417.909, 52875.945 24/10/09,10:00:24,07,11,1, 11.9,1,1, 3.204, 10553.881, 417.899, 52875.889 24/10/09,10:00:24,08,11,1, 11.9,1,1, 3.204, 10553.871, 417.897, 52875.866 24/10/09,10:00:24,09,11,1, 11.9,1,1, 3.204, 10553.839, 417.913, 52875.898 24/10/09,10:00:24,10,11,1, 11.9,1,1, 3.204, 10553.842, 417.901, 52875.863 24/10/09,10:00:24,11,11,1, 11.9,1,1, 3.204, 10553.822, 417.924, 52875.908 24/10/09,10:00:24,12,11,1, 11.9,1,1, 3.204, 10553.819, 417.937, 52875.894 24/10/09,10:00:24,13,11,1, 11.9,1,1, 3.204, 10553.801, 417.933, 52875.926 24/10/09,10:00:24,14,11,1, 11.9,1,1, 3.204, 10553.794, 417.954, 52875.878 24/10/09,10:00:24,15,11,1, 11.9,1,1, 3.204, 10553.784, 417.940, 52875.957 24/10/09,10:00:24,16,11,1, 11.9,1,1, 3.204, 10553.789, 417.954, 52875.888 24/10/09,10:00:24,17,11,1, 11.9,1,1, 3.204, 10553.760, 417.959, 52875.911 24/10/09,10:00:24,18,11,1, 11.9,1,1, 3.204, 10553.759, 417.954, 52875.862 24/10/09,10:00:24,19,11,1, 11.9,1,1, 3.204, 10553.764, 417.973, 52875.820 24/10/09,10:00:25,00,11,1, 11.9,1,1, 3.205, 10553.763, 417.973, 52875.820 24/10/09,10:00:25,01,11,1, 11.9,1,1, 3.205, 10553.743, 417.971, 52875.911 24/10/09,10:00:25,02,11,1, 11.9,1,1, 3.205, 10553.728, 417.970, 52875.893 24/10/09,10:00:25,03,11,1, 11.9,1,1, 3.205, 10553.761, 417.985, 52875.943 24/10/09,10:00:25,04,11,1, 11.9,1,1, 3.205, 10553.702, 418.000, 52875.984 24/10/09,10:00:25,05,11,1, 11.9,1,1, 3.205, 10553.717, 418.020, 52875.936 24/10/09,10:00:25,06,11,1, 11.9,1,1, 3.205, 10553.702, 417.989, 52875.867 24/10/09,10:00:25,07,11,1, 11.9,1,1, 3.205, 10553.688, 417.991, 52875.935 24/10/09,10:00:25,08,11,1, 11.9,1,1, 3.205, 10553.680, 418.026, 52875.950 24/10/09,10:00:25,09,11,1, 11.9,1,1, 3.205, 10553.669, 418.031, 52875.866 24/10/09,10:00:25,10,11,1, 11.9,1,1, 3.205, 10553.671, 418.040, 52875.948 24/10/09,10:00:25,11,11,1, 11.9,1,1, 3.205, 10553.655, 418.025, 52875.893 24/10/09,10:00:25,12,11,1, 11.9,1,1, 3.205, 10553.644, 418.011, 52875.925 24/10/09,10:00:25,13,11,1, 11.9,1,1, 3.205, 10553.654, 418.030, 52875.909 24/10/09,10:00:25,14,11,1, 11.9,1,1, 3.205, 10553.603, 418.045, 52875.928 24/10/09,10:00:25,15,11,1, 11.9,1,1, 3.205, 10553.630, 418.054, 52875.893 24/10/09,10:00:25,16,11,1, 11.9,1,1, 3.205, 10553.626, 418.043, 52875.893 24/10/09,10:00:25,17,11,1, 11.9,1,1, 3.205, 10553.590, 418.057, 52875.901 24/10/09,10:00:25,18,11,1, 11.9,1,1, 3.205, 10553.593, 418.056, 52875.836 24/10/09,10:00:25,19,11,1, 11.9,1,1, 3.205, 10553.575, 418.077, 52875.870 24/10/09,10:00:26,00,11,1, 11.9,1,1, 3.204, 10553.571, 418.077, 52875.870 24/10/09,10:00:26,01,11,1, 11.9,1,1, 3.204, 10553.579, 418.085, 52875.888 24/10/09,10:00:26,02,11,1, 11.9,1,1, 3.204, 10553.554, 418.091, 52875.879 24/10/09,10:00:26,03,11,1, 11.9,1,1, 3.204, 10553.552, 418.104, 52875.853 24/10/09,10:00:26,04,11,1, 11.9,1,1, 3.204, 10553.538, 418.108, 52875.867 24/10/09,10:00:26,05,11,1, 11.9,1,1, 3.204, 10553.541, 418.109, 52875.915 24/10/09,10:00:26,06,11,1, 11.9,1,1, 3.204, 10553.516, 418.094, 52875.849 24/10/09,10:00:26,07,11,1, 11.9,1,1, 3.204, 10553.499, 418.087, 52875.892 24/10/09,10:00:26,08,11,1, 11.9,1,1, 3.204, 10553.503, 418.118, 52875.881 24/10/09,10:00:26,09,11,1, 11.9,1,1, 3.204, 10553.517, 418.124, 52875.873 24/10/09,10:00:26,10,11,1, 11.9,1,1, 3.204, 10553.479, 418.133, 52875.847 24/10/09,10:00:26,11,11,1, 11.9,1,1, 3.204, 10553.461, 418.151, 52875.949 24/10/09,10:00:26,12,11,1, 11.9,1,1, 3.204, 10553.476, 418.100, 52875.868 24/10/09,10:00:26,13,11,1, 11.9,1,1, 3.204, 10553.439, 418.147, 52875.892 24/10/09,10:00:26,14,11,1, 11.9,1,1, 3.204, 10553.437, 418.143, 52875.878 24/10/09,10:00:26,15,11,1, 11.9,1,1, 3.204, 10553.449, 418.163, 52875.822 24/10/09,10:00:26,16,11,1, 11.9,1,1, 3.204, 10553.426, 418.162, 52875.852 24/10/09,10:00:26,17,11,1, 11.9,1,1, 3.204, 10553.412, 418.191, 52875.935 24/10/09,10:00:26,18,11,1, 11.9,1,1, 3.204, 10553.410, 418.187, 52875.854 24/10/09,10:00:26,19,11,1, 11.9,1,1, 3.204, 10553.405, 418.188, 52875.859 24/10/09,10:00:27,00,11,1, 11.9,1,1, 3.202, 10553.404, 418.188, 52875.859 24/10/09,10:00:27,01,11,1, 11.9,1,1, 3.202, 10553.418, 418.219, 52875.859 24/10/09,10:00:27,02,11,1, 11.9,1,1, 3.202, 10553.384, 418.203, 52875.847 24/10/09,10:00:27,03,11,1, 11.9,1,1, 3.202, 10553.381, 418.237, 52875.913 24/10/09,10:00:27,04,11,1, 11.9,1,1, 3.202, 10553.366, 418.234, 52875.859 24/10/09,10:00:27,05,11,1, 11.9,1,1, 3.202, 10553.352, 418.229, 52875.837 24/10/09,10:00:27,06,11,1, 11.9,1,1, 3.202, 10553.350, 418.229, 52875.905 24/10/09,10:00:27,07,11,1, 11.9,1,1, 3.202, 10553.368, 418.239, 52875.883 24/10/09,10:00:27,08,11,1, 11.9,1,1, 3.202, 10553.332, 418.238, 52875.895 24/10/09,10:00:27,09,11,1, 11.9,1,1, 3.202, 10553.343, 418.255, 52875.892 24/10/09,10:00:27,10,11,1, 11.9,1,1, 3.202, 10553.331, 418.259, 52875.876 24/10/09,10:00:27,11,11,1, 11.9,1,1, 3.202, 10553.310, 418.273, 52875.836 24/10/09,10:00:27,12,11,1, 11.9,1,1, 3.202, 10553.309, 418.285, 52875.906 24/10/09,10:00:27,13,11,1, 11.9,1,1, 3.202, 10553.278, 418.269, 52875.734 24/10/09,10:00:27,14,11,1, 11.9,1,1, 3.202, 10553.299, 418.261, 52875.829 24/10/09,10:00:27,15,11,1, 11.9,1,1, 3.202, 10553.277, 418.283, 52875.858 24/10/09,10:00:27,16,11,1, 11.9,1,1, 3.202, 10553.265, 418.305, 52875.829 24/10/09,10:00:27,17,11,1, 11.9,1,1, 3.202, 10553.269, 418.302, 52875.824 24/10/09,10:00:27,18,11,1, 11.9,1,1, 3.202, 10553.250, 418.304, 52875.852 24/10/09,10:00:27,19,11,1, 11.9,1,1, 3.202, 10553.240, 418.306, 52875.886 24/10/09,10:00:28,00,11,1, 11.9,1,1, 3.202, 10553.237, 418.306, 52875.886 24/10/09,10:00:28,01,11,1, 11.9,1,1, 3.202, 10553.243, 418.322, 52875.842 24/10/09,10:00:28,02,11,1, 11.9,1,1, 3.202, 10553.231, 418.337, 52875.903 24/10/09,10:00:28,03,11,1, 11.9,1,1, 3.202, 10553.225, 418.344, 52875.850 24/10/09,10:00:28,04,11,1, 11.9,1,1, 3.202, 10553.230, 418.358, 52875.901 24/10/09,10:00:28,05,11,1, 11.9,1,1, 3.202, 10553.199, 418.345, 52875.790 24/10/09,10:00:28,06,11,1, 11.9,1,1, 3.202, 10553.195, 418.337, 52875.770 24/10/09,10:00:28,07,11,1, 11.9,1,1, 3.202, 10553.213, 418.357, 52875.831 24/10/09,10:00:28,08,11,1, 11.9,1,1, 3.202, 10553.200, 418.377, 52875.868 24/10/09,10:00:28,09,11,1, 11.9,1,1, 3.202, 10553.169, 418.368, 52875.903 24/10/09,10:00:28,10,11,1, 11.9,1,1, 3.202, 10553.168, 418.393, 52875.943 24/10/09,10:00:28,11,11,1, 11.9,1,1, 3.202, 10553.182, 418.396, 52875.817 24/10/09,10:00:28,12,11,1, 11.9,1,1, 3.202, 10553.170, 418.407, 52875.790 24/10/09,10:00:28,13,11,1, 11.9,1,1, 3.202, 10553.159, 418.402, 52875.818 24/10/09,10:00:28,14,11,1, 11.9,1,1, 3.202, 10553.139, 418.422, 52875.860 24/10/09,10:00:28,15,11,1, 11.9,1,1, 3.202, 10553.170, 418.433, 52875.830 24/10/09,10:00:28,16,11,1, 11.9,1,1, 3.202, 10553.126, 418.436, 52875.841 24/10/09,10:00:28,17,11,1, 11.9,1,1, 3.202, 10553.132, 418.453, 52875.759 24/10/09,10:00:28,18,11,1, 11.9,1,1, 3.202, 10553.121, 418.434, 52875.783 24/10/09,10:00:28,19,11,1, 11.9,1,1, 3.202, 10553.118, 418.426, 52875.798 24/10/09,10:00:29,00,11,1, 11.9,1,1, 3.206, 10553.112, 418.426, 52875.798 24/10/09,10:00:29,01,11,1, 11.9,1,1, 3.206, 10553.100, 418.468, 52875.789 24/10/09,10:00:29,02,11,1, 11.9,1,1, 3.206, 10553.091, 418.489, 52875.828 24/10/09,10:00:29,03,11,1, 11.9,1,1, 3.206, 10553.094, 418.474, 52875.766 24/10/09,10:00:29,04,11,1, 11.9,1,1, 3.206, 10553.086, 418.475, 52875.740 24/10/09,10:00:29,05,11,1, 11.9,1,1, 3.206, 10553.078, 418.486, 52875.823 24/10/09,10:00:29,06,11,1, 11.9,1,1, 3.206, 10553.086, 418.475, 52875.780 24/10/09,10:00:29,07,11,1, 11.9,1,1, 3.206, 10553.075, 418.498, 52875.796 24/10/09,10:00:29,08,11,1, 11.9,1,1, 3.206, 10553.058, 418.503, 52875.820 24/10/09,10:00:29,09,11,1, 11.9,1,1, 3.206, 10553.050, 418.490, 52875.844 24/10/09,10:00:29,10,11,1, 11.9,1,1, 3.206, 10553.029, 418.497, 52875.771 24/10/09,10:00:29,11,11,1, 11.9,1,1, 3.206, 10553.030, 418.519, 52875.768 24/10/09,10:00:29,12,11,1, 11.9,1,1, 3.206, 10553.036, 418.536, 52875.829 24/10/09,10:00:29,13,11,1, 11.9,1,1, 3.206, 10553.051, 418.521, 52875.822 24/10/09,10:00:29,14,11,1, 11.9,1,1, 3.206, 10553.038, 418.535, 52875.775 24/10/09,10:00:29,15,11,1, 11.9,1,1, 3.206, 10553.022, 418.549, 52875.832 24/10/09,10:00:29,16,11,1, 11.9,1,1, 3.206, 10553.013, 418.547, 52875.698 24/10/09,10:00:29,17,11,1, 11.9,1,1, 3.206, 10552.995, 418.561, 52875.798 24/10/09,10:00:29,18,11,1, 11.9,1,1, 3.206, 10552.984, 418.547, 52875.789 24/10/09,10:00:29,19,11,1, 11.9,1,1, 3.206, 10553.006, 418.567, 52875.733 24/10/09,10:00:30,00,11,1, 11.9,1,1, 3.206, 10553.004, 418.567, 52875.733 24/10/09,10:00:30,01,11,1, 11.9,1,1, 3.206, 10552.988, 418.600, 52875.796 24/10/09,10:00:30,02,11,1, 11.9,1,1, 3.206, 10552.963, 418.588, 52875.752 24/10/09,10:00:30,03,11,1, 11.9,1,1, 3.206, 10552.960, 418.592, 52875.786 24/10/09,10:00:30,04,11,1, 11.9,1,1, 3.206, 10552.993, 418.598, 52875.718 24/10/09,10:00:30,05,11,1, 11.9,1,1, 3.206, 10552.976, 418.628, 52875.784 24/10/09,10:00:30,06,11,1, 11.9,1,1, 3.206, 10552.973, 418.629, 52875.709 24/10/09,10:00:30,07,11,1, 11.9,1,1, 3.206, 10552.965, 418.637, 52875.848 24/10/09,10:00:30,08,11,1, 11.9,1,1, 3.206, 10552.948, 418.636, 52875.778 24/10/09,10:00:30,09,11,1, 11.9,1,1, 3.206, 10552.953, 418.629, 52875.691 24/10/09,10:00:30,10,11,1, 11.9,1,1, 3.206, 10552.952, 418.653, 52875.825 24/10/09,10:00:30,11,11,1, 11.9,1,1, 3.206, 10552.924, 418.645, 52875.735 24/10/09,10:00:30,12,11,1, 11.9,1,1, 3.206, 10552.942, 418.632, 52875.697 24/10/09,10:00:30,13,11,1, 11.9,1,1, 3.206, 10552.908, 418.664, 52875.796 24/10/09,10:00:30,14,11,1, 11.9,1,1, 3.206, 10552.908, 418.667, 52875.734 24/10/09,10:00:30,15,11,1, 11.9,1,1, 3.206, 10552.930, 418.683, 52875.815 24/10/09,10:00:30,16,11,1, 11.9,1,1, 3.206, 10552.904, 418.678, 52875.789 24/10/09,10:00:30,17,11,1, 11.9,1,1, 3.206, 10552.875, 418.677, 52875.765 24/10/09,10:00:30,18,11,1, 11.9,1,1, 3.206, 10552.889, 418.711, 52875.770 24/10/09,10:00:30,19,11,1, 11.9,1,1, 3.206, 10552.888, 418.692, 52875.729 24/10/09,10:00:31,00,10,1, 11.9,1,1, 3.203, 10552.887, 418.692, 52875.729 24/10/09,10:00:31,01,10,1, 11.9,1,1, 3.203, 10552.905, 418.720, 52875.722 24/10/09,10:00:31,02,10,1, 11.9,1,1, 3.203, 10552.848, 418.708, 52875.720 24/10/09,10:00:31,03,10,1, 11.9,1,1, 3.203, 10552.845, 418.748, 52875.754 24/10/09,10:00:31,04,10,1, 11.9,1,1, 3.203, 10552.877, 418.724, 52875.742 24/10/09,10:00:31,05,10,1, 11.9,1,1, 3.203, 10552.854, 418.705, 52875.769 24/10/09,10:00:31,06,10,1, 11.9,1,1, 3.203, 10552.857, 418.753, 52875.737 24/10/09,10:00:31,07,10,1, 11.9,1,1, 3.203, 10552.863, 418.742, 52875.731 24/10/09,10:00:31,08,10,1, 11.9,1,1, 3.203, 10552.866, 418.761, 52875.770 24/10/09,10:00:31,09,10,1, 11.9,1,1, 3.203, 10552.842, 418.761, 52875.743 24/10/09,10:00:31,10,10,1, 11.9,1,1, 3.203, 10552.837, 418.761, 52875.705 24/10/09,10:00:31,11,10,1, 11.9,1,1, 3.203, 10552.829, 418.772, 52875.793 24/10/09,10:00:31,12,10,1, 11.9,1,1, 3.203, 10552.848, 418.778, 52875.758 24/10/09,10:00:31,13,10,1, 11.9,1,1, 3.203, 10552.832, 418.807, 52875.763 24/10/09,10:00:31,14,10,1, 11.9,1,1, 3.203, 10552.848, 418.808, 52875.751 24/10/09,10:00:31,15,10,1, 11.9,1,1, 3.203, 10552.821, 418.806, 52875.715 24/10/09,10:00:31,16,10,1, 11.9,1,1, 3.203, 10552.837, 418.820, 52875.760 24/10/09,10:00:31,17,10,1, 11.9,1,1, 3.203, 10552.827, 418.780, 52875.796 24/10/09,10:00:31,18,10,1, 11.9,1,1, 3.203, 10552.818, 418.832, 52875.709 24/10/09,10:00:31,19,10,1, 11.9,1,1, 3.203, 10552.838, 418.863, 52875.783 24/10/09,10:00:32,00,10,1, 11.8,1,1, 3.202, 10552.837, 418.863, 52875.783 24/10/09,10:00:32,01,10,1, 11.8,1,1, 3.202, 10552.840, 418.859, 52875.715 24/10/09,10:00:32,02,10,1, 11.8,1,1, 3.202, 10552.829, 418.864, 52875.743 24/10/09,10:00:32,03,10,1, 11.8,1,1, 3.202, 10552.809, 418.875, 52875.697 24/10/09,10:00:32,04,10,1, 11.8,1,1, 3.202, 10552.818, 418.885, 52875.695 24/10/09,10:00:32,05,10,1, 11.8,1,1, 3.202, 10552.811, 418.849, 52875.709 24/10/09,10:00:32,06,10,1, 11.8,1,1, 3.202, 10552.845, 418.868, 52875.747 24/10/09,10:00:32,07,10,1, 11.8,1,1, 3.202, 10552.803, 418.876, 52875.705 24/10/09,10:00:32,08,10,1, 11.8,1,1, 3.202, 10552.825, 418.864, 52875.656 24/10/09,10:00:32,09,10,1, 11.8,1,1, 3.202, 10552.772, 418.890, 52875.682 24/10/09,10:00:32,10,10,1, 11.8,1,1, 3.202, 10552.804, 418.914, 52875.763 24/10/09,10:00:32,11,10,1, 11.8,1,1, 3.202, 10552.792, 418.892, 52875.745 24/10/09,10:00:32,12,10,1, 11.8,1,1, 3.202, 10552.794, 418.918, 52875.714 24/10/09,10:00:32,13,10,1, 11.8,1,1, 3.202, 10552.788, 418.908, 52875.678 24/10/09,10:00:32,14,10,1, 11.8,1,1, 3.202, 10552.792, 418.927, 52875.798 24/10/09,10:00:32,15,10,1, 11.8,1,1, 3.202, 10552.785, 418.933, 52875.793 24/10/09,10:00:32,16,10,1, 11.8,1,1, 3.202, 10552.740, 418.917, 52875.692 24/10/09,10:00:32,17,10,1, 11.8,1,1, 3.202, 10552.772, 418.949, 52875.740 24/10/09,10:00:32,18,10,1, 11.8,1,1, 3.202, 10552.754, 418.932, 52875.738 24/10/09,10:00:32,19,10,1, 11.8,1,1, 3.202, 10552.747, 418.965, 52875.748 24/10/09,10:00:33,00,10,1, 11.9,1,1, 3.201, 10552.745, 418.965, 52875.748 24/10/09,10:00:33,01,10,1, 11.9,1,1, 3.201, 10552.736, 418.947, 52875.633 24/10/09,10:00:33,02,10,1, 11.9,1,1, 3.201, 10552.748, 418.972, 52875.720 24/10/09,10:00:33,03,10,1, 11.9,1,1, 3.201, 10552.725, 418.970, 52875.648 24/10/09,10:00:33,04,10,1, 11.9,1,1, 3.201, 10552.687, 418.982, 52875.721 24/10/09,10:00:33,05,10,1, 11.9,1,1, 3.201, 10552.691, 418.996, 52875.717 24/10/09,10:00:33,06,10,1, 11.9,1,1, 3.201, 10552.734, 418.994, 52875.717 24/10/09,10:00:33,07,10,1, 11.9,1,1, 3.201, 10552.702, 418.971, 52875.645 24/10/09,10:00:33,08,10,1, 11.9,1,1, 3.201, 10552.694, 419.012, 52875.611 24/10/09,10:00:33,09,10,1, 11.9,1,1, 3.201, 10552.666, 418.995, 52875.669 24/10/09,10:00:33,10,10,1, 11.9,1,1, 3.201, 10552.690, 419.030, 52875.719 24/10/09,10:00:33,11,10,1, 11.9,1,1, 3.201, 10552.653, 418.983, 52875.601 24/10/09,10:00:33,12,10,1, 11.9,1,1, 3.201, 10552.691, 419.025, 52875.718 24/10/09,10:00:33,13,10,1, 11.9,1,1, 3.201, 10552.674, 419.032, 52875.723 24/10/09,10:00:33,14,10,1, 11.9,1,1, 3.201, 10552.659, 419.036, 52875.579 24/10/09,10:00:33,15,10,1, 11.9,1,1, 3.201, 10552.665, 419.031, 52875.716 24/10/09,10:00:33,16,10,1, 11.9,1,1, 3.201, 10552.655, 419.034, 52875.660 24/10/09,10:00:33,17,10,1, 11.9,1,1, 3.201, 10552.644, 419.041, 52875.677 24/10/09,10:00:33,18,10,1, 11.9,1,1, 3.201, 10552.624, 419.049, 52875.648 24/10/09,10:00:33,19,10,1, 11.9,1,1, 3.201, 10552.605, 419.070, 52875.699 24/10/09,10:00:34,00,10,1, 11.9,1,1, 3.204, 10552.603, 419.070, 52875.699 24/10/09,10:00:34,01,10,1, 11.9,1,1, 3.204, 10552.618, 419.064, 52875.683 24/10/09,10:00:34,02,10,1, 11.9,1,1, 3.204, 10552.616, 419.065, 52875.628 24/10/09,10:00:34,03,10,1, 11.9,1,1, 3.204, 10552.595, 419.054, 52875.645 24/10/09,10:00:34,04,10,1, 11.9,1,1, 3.204, 10552.612, 419.074, 52875.685 24/10/09,10:00:34,05,10,1, 11.9,1,1, 3.204, 10552.590, 419.092, 52875.665 24/10/09,10:00:34,06,10,1, 11.9,1,1, 3.204, 10552.578, 419.090, 52875.637 24/10/09,10:00:34,07,10,1, 11.9,1,1, 3.204, 10552.589, 419.108, 52875.682 24/10/09,10:00:34,08,10,1, 11.9,1,1, 3.204, 10552.565, 419.144, 52875.624 24/10/09,10:00:34,09,10,1, 11.9,1,1, 3.204, 10552.552, 419.128, 52875.603 24/10/09,10:00:34,10,10,1, 11.9,1,1, 3.204, 10552.558, 419.121, 52875.716 24/10/09,10:00:34,11,10,1, 11.9,1,1, 3.204, 10552.559, 419.128, 52875.620 24/10/09,10:00:34,12,10,1, 11.9,1,1, 3.204, 10552.548, 419.132, 52875.639 24/10/09,10:00:34,13,10,1, 11.9,1,1, 3.204, 10552.533, 419.119, 52875.605 24/10/09,10:00:34,14,10,1, 11.9,1,1, 3.204, 10552.538, 419.134, 52875.622 24/10/09,10:00:34,15,10,1, 11.9,1,1, 3.204, 10552.526, 419.149, 52875.634 24/10/09,10:00:34,16,10,1, 11.9,1,1, 3.204, 10552.515, 419.139, 52875.646 24/10/09,10:00:34,17,10,1, 11.9,1,1, 3.204, 10552.537, 419.156, 52875.599 24/10/09,10:00:34,18,10,1, 11.9,1,1, 3.204, 10552.498, 419.146, 52875.612 24/10/09,10:00:34,19,10,1, 11.9,1,1, 3.204, 10552.468, 419.142, 52875.603 24/10/09,10:00:35,00,10,1, 11.9,1,1, 3.203, 10552.461, 419.142, 52875.603 24/10/09,10:00:35,01,10,1, 11.9,1,1, 3.203, 10552.474, 419.179, 52875.567 24/10/09,10:00:35,02,10,1, 11.9,1,1, 3.203, 10552.461, 419.182, 52875.638 24/10/09,10:00:35,03,10,1, 11.9,1,1, 3.203, 10552.461, 419.184, 52875.634 24/10/09,10:00:35,04,10,1, 11.9,1,1, 3.203, 10552.486, 419.174, 52875.548 24/10/09,10:00:35,05,10,1, 11.9,1,1, 3.203, 10552.446, 419.192, 52875.558 24/10/09,10:00:35,06,10,1, 11.9,1,1, 3.203, 10552.452, 419.187, 52875.638 24/10/09,10:00:35,07,10,1, 11.9,1,1, 3.203, 10552.435, 419.205, 52875.578 24/10/09,10:00:35,08,10,1, 11.9,1,1, 3.203, 10552.408, 419.229, 52875.654 24/10/09,10:00:35,09,10,1, 11.9,1,1, 3.203, 10552.398, 419.165, 52875.528 24/10/09,10:00:35,10,10,1, 11.9,1,1, 3.203, 10552.395, 419.200, 52875.490 24/10/09,10:00:35,11,10,1, 11.9,1,1, 3.203, 10552.416, 419.216, 52875.640 24/10/09,10:00:35,12,10,1, 11.9,1,1, 3.203, 10552.400, 419.204, 52875.542 24/10/09,10:00:35,13,10,1, 11.9,1,1, 3.203, 10552.382, 419.223, 52875.588 24/10/09,10:00:35,14,10,1, 11.9,1,1, 3.203, 10552.360, 419.217, 52875.587 24/10/09,10:00:35,15,10,1, 11.9,1,1, 3.203, 10552.357, 419.212, 52875.514 24/10/09,10:00:35,16,10,1, 11.9,1,1, 3.203, 10552.371, 419.222, 52875.550 24/10/09,10:00:35,17,10,1, 11.9,1,1, 3.203, 10552.342, 419.242, 52875.607 24/10/09,10:00:35,18,10,1, 11.9,1,1, 3.203, 10552.364, 419.258, 52875.506 24/10/09,10:00:35,19,10,1, 11.9,1,1, 3.203, 10552.332, 419.243, 52875.540 24/10/09,10:00:36,00,10,1, 11.9,1,1, 3.201, 10552.328, 419.243, 52875.540 24/10/09,10:00:36,01,10,1, 11.9,1,1, 3.201, 10552.299, 419.250, 52875.571 24/10/09,10:00:36,02,10,1, 11.9,1,1, 3.201, 10552.309, 419.257, 52875.542 24/10/09,10:00:36,03,10,1, 11.9,1,1, 3.201, 10552.288, 419.252, 52875.544 24/10/09,10:00:36,04,10,1, 11.9,1,1, 3.201, 10552.298, 419.262, 52875.489 24/10/09,10:00:36,05,10,1, 11.9,1,1, 3.201, 10552.278, 419.257, 52875.561 24/10/09,10:00:36,06,10,1, 11.9,1,1, 3.201, 10552.273, 419.266, 52875.529 24/10/09,10:00:36,07,10,1, 11.9,1,1, 3.201, 10552.269, 419.262, 52875.568 24/10/09,10:00:36,08,10,1, 11.9,1,1, 3.201, 10552.272, 419.289, 52875.592 24/10/09,10:00:36,09,10,1, 11.9,1,1, 3.201, 10552.215, 419.283, 52875.564 24/10/09,10:00:36,10,10,1, 11.9,1,1, 3.201, 10552.239, 419.284, 52875.515 24/10/09,10:00:36,11,10,1, 11.9,1,1, 3.201, 10552.237, 419.285, 52875.554 24/10/09,10:00:36,12,10,1, 11.9,1,1, 3.201, 10552.221, 419.292, 52875.604 24/10/09,10:00:36,13,10,1, 11.9,1,1, 3.201, 10552.224, 419.303, 52875.506 24/10/09,10:00:36,14,10,1, 11.9,1,1, 3.201, 10552.229, 419.319, 52875.538 24/10/09,10:00:36,15,10,1, 11.9,1,1, 3.201, 10552.200, 419.308, 52875.607 24/10/09,10:00:36,16,10,1, 11.9,1,1, 3.201, 10552.167, 419.303, 52875.449 24/10/09,10:00:36,17,10,1, 11.9,1,1, 3.201, 10552.177, 419.332, 52875.554 24/10/09,10:00:36,18,10,1, 11.9,1,1, 3.201, 10552.164, 419.303, 52875.541 24/10/09,10:00:36,19,10,1, 11.9,1,1, 3.201, 10552.146, 419.320, 52875.445 24/10/09,10:00:37,00,10,1, 12.0,1,1, 3.205, 10552.144, 419.320, 52875.445 24/10/09,10:00:37,01,10,1, 12.0,1,1, 3.205, 10552.132, 419.316, 52875.544 24/10/09,10:00:37,02,10,1, 12.0,1,1, 3.205, 10552.143, 419.294, 52875.485 24/10/09,10:00:37,03,10,1, 12.0,1,1, 3.205, 10552.136, 419.348, 52875.520 24/10/09,10:00:37,04,10,1, 12.0,1,1, 3.205, 10552.122, 419.346, 52875.546 24/10/09,10:00:37,05,10,1, 12.0,1,1, 3.205, 10552.105, 419.348, 52875.499 24/10/09,10:00:37,06,10,1, 12.0,1,1, 3.205, 10552.120, 419.357, 52875.550 24/10/09,10:00:37,07,10,1, 12.0,1,1, 3.205, 10552.090, 419.335, 52875.471 24/10/09,10:00:37,08,10,1, 12.0,1,1, 3.205, 10552.067, 419.358, 52875.483 24/10/09,10:00:37,09,10,1, 12.0,1,1, 3.205, 10552.062, 419.368, 52875.519 24/10/09,10:00:37,10,10,1, 12.0,1,1, 3.205, 10552.048, 419.362, 52875.413 24/10/09,10:00:37,11,10,1, 12.0,1,1, 3.205, 10552.038, 419.373, 52875.496 24/10/09,10:00:37,12,10,1, 12.0,1,1, 3.205, 10552.048, 419.356, 52875.449 24/10/09,10:00:37,13,10,1, 12.0,1,1, 3.205, 10552.024, 419.365, 52875.430 24/10/09,10:00:37,14,10,1, 12.0,1,1, 3.205, 10552.018, 419.381, 52875.454 24/10/09,10:00:37,15,10,1, 12.0,1,1, 3.205, 10552.018, 419.361, 52875.524 24/10/09,10:00:37,16,10,1, 12.0,1,1, 3.205, 10551.990, 419.393, 52875.472 24/10/09,10:00:37,17,10,1, 12.0,1,1, 3.205, 10552.013, 419.376, 52875.508 24/10/09,10:00:37,18,10,1, 12.0,1,1, 3.205, 10551.977, 419.401, 52875.465 24/10/09,10:00:37,19,10,1, 12.0,1,1, 3.205, 10551.980, 419.405, 52875.453 24/10/09,10:00:38,00,10,1, 11.9,1,1, 3.202, 10551.977, 419.405, 52875.453 24/10/09,10:00:38,01,10,1, 11.9,1,1, 3.202, 10551.962, 419.402, 52875.462 24/10/09,10:00:38,02,10,1, 11.9,1,1, 3.202, 10551.937, 419.425, 52875.463 24/10/09,10:00:38,03,10,1, 11.9,1,1, 3.202, 10551.924, 419.443, 52875.482 24/10/09,10:00:38,04,10,1, 11.9,1,1, 3.202, 10551.946, 419.419, 52875.519 24/10/09,10:00:38,05,10,1, 11.9,1,1, 3.202, 10551.913, 419.428, 52875.444 24/10/09,10:00:38,06,10,1, 11.9,1,1, 3.202, 10551.942, 419.440, 52875.394 24/10/09,10:00:38,07,10,1, 11.9,1,1, 3.202, 10551.920, 419.464, 52875.521 24/10/09,10:00:38,08,10,1, 11.9,1,1, 3.202, 10551.910, 419.435, 52875.477 24/10/09,10:00:38,09,10,1, 11.9,1,1, 3.202, 10551.884, 419.466, 52875.434 24/10/09,10:00:38,10,10,1, 11.9,1,1, 3.202, 10551.902, 419.474, 52875.470 24/10/09,10:00:38,11,10,1, 11.9,1,1, 3.202, 10551.883, 419.465, 52875.475 24/10/09,10:00:38,12,10,1, 11.9,1,1, 3.202, 10551.875, 419.487, 52875.454 24/10/09,10:00:38,13,10,1, 11.9,1,1, 3.202, 10551.850, 419.484, 52875.499 24/10/09,10:00:38,14,10,1, 11.9,1,1, 3.202, 10551.858, 419.521, 52875.465 24/10/09,10:00:38,15,10,1, 11.9,1,1, 3.202, 10551.845, 419.494, 52875.483 24/10/09,10:00:38,16,10,1, 11.9,1,1, 3.202, 10551.837, 419.502, 52875.366 24/10/09,10:00:38,17,10,1, 11.9,1,1, 3.202, 10551.793, 419.537, 52875.419 24/10/09,10:00:38,18,10,1, 11.9,1,1, 3.202, 10551.842, 419.519, 52875.476 24/10/09,10:00:38,19,10,1, 11.9,1,1, 3.202, 10551.778, 419.533, 52875.523 24/10/09,10:00:39,00,10,1, 11.9,1,1, 3.202, 10551.777, 419.533, 52875.523 24/10/09,10:00:39,01,10,1, 11.9,1,1, 3.202, 10551.788, 419.541, 52875.457 24/10/09,10:00:39,02,10,1, 11.9,1,1, 3.202, 10551.756, 419.518, 52875.483 24/10/09,10:00:39,03,10,1, 11.9,1,1, 3.202, 10551.787, 419.537, 52875.438 24/10/09,10:00:39,04,10,1, 11.9,1,1, 3.202, 10551.772, 419.519, 52875.442 24/10/09,10:00:39,05,10,1, 11.9,1,1, 3.202, 10551.783, 419.541, 52875.463 24/10/09,10:00:39,06,10,1, 11.9,1,1, 3.202, 10551.749, 419.532, 52875.461 24/10/09,10:00:39,07,10,1, 11.9,1,1, 3.202, 10551.747, 419.530, 52875.442 24/10/09,10:00:39,08,10,1, 11.9,1,1, 3.202, 10551.721, 419.558, 52875.447 24/10/09,10:00:39,09,10,1, 11.9,1,1, 3.202, 10551.745, 419.540, 52875.441 24/10/09,10:00:39,10,10,1, 11.9,1,1, 3.202, 10551.707, 419.529, 52875.400 24/10/09,10:00:39,11,10,1, 11.9,1,1, 3.202, 10551.709, 419.558, 52875.425 24/10/09,10:00:39,12,10,1, 11.9,1,1, 3.202, 10551.730, 419.538, 52875.409 24/10/09,10:00:39,13,10,1, 11.9,1,1, 3.202, 10551.724, 419.583, 52875.493 24/10/09,10:00:39,14,10,1, 11.9,1,1, 3.202, 10551.687, 419.557, 52875.450 24/10/09,10:00:39,15,10,1, 11.9,1,1, 3.202, 10551.676, 419.531, 52875.385 24/10/09,10:00:39,16,10,1, 11.9,1,1, 3.202, 10551.675, 419.567, 52875.433 24/10/09,10:00:39,17,10,1, 11.9,1,1, 3.202, 10551.654, 419.571, 52875.440 24/10/09,10:00:39,18,10,1, 11.9,1,1, 3.202, 10551.689, 419.561, 52875.386 24/10/09,10:00:39,19,10,1, 11.9,1,1, 3.202, 10551.642, 419.566, 52875.433 24/10/09,10:00:40,00,10,1, 11.9,1,1, 3.206, 10551.635, 419.566, 52875.433 24/10/09,10:00:40,01,10,1, 11.9,1,1, 3.206, 10551.611, 419.574, 52875.370 24/10/09,10:00:40,02,10,1, 11.9,1,1, 3.206, 10551.614, 419.569, 52875.415 24/10/09,10:00:40,03,10,1, 11.9,1,1, 3.206, 10551.590, 419.570, 52875.439 24/10/09,10:00:40,04,10,1, 11.9,1,1, 3.206, 10551.601, 419.579, 52875.383 24/10/09,10:00:40,05,10,1, 11.9,1,1, 3.206, 10551.576, 419.589, 52875.388 24/10/09,10:00:40,06,10,1, 11.9,1,1, 3.206, 10551.583, 419.583, 52875.363 24/10/09,10:00:40,07,10,1, 11.9,1,1, 3.206, 10551.571, 419.594, 52875.386 24/10/09,10:00:40,08,10,1, 11.9,1,1, 3.206, 10551.584, 419.602, 52875.375 24/10/09,10:00:40,09,10,1, 11.9,1,1, 3.206, 10551.555, 419.603, 52875.405 24/10/09,10:00:40,10,10,1, 11.9,1,1, 3.206, 10551.546, 419.628, 52875.380 24/10/09,10:00:40,11,10,1, 11.9,1,1, 3.206, 10551.545, 419.614, 52875.456 24/10/09,10:00:40,12,10,1, 11.9,1,1, 3.206, 10551.547, 419.636, 52875.332 24/10/09,10:00:40,13,10,1, 11.9,1,1, 3.206, 10551.519, 419.599, 52875.383 24/10/09,10:00:40,14,10,1, 11.9,1,1, 3.206, 10551.526, 419.606, 52875.391 24/10/09,10:00:40,15,10,1, 11.9,1,1, 3.206, 10551.518, 419.626, 52875.348 24/10/09,10:00:40,16,10,1, 11.9,1,1, 3.206, 10551.512, 419.643, 52875.372 24/10/09,10:00:40,17,10,1, 11.9,1,1, 3.206, 10551.523, 419.621, 52875.335 24/10/09,10:00:40,18,10,1, 11.9,1,1, 3.206, 10551.500, 419.627, 52875.320 24/10/09,10:00:40,19,10,1, 11.9,1,1, 3.206, 10551.473, 419.632, 52875.389 24/10/09,10:00:41,00,10,1, 11.9,1,1, 3.204, 10551.468, 419.632, 52875.389 24/10/09,10:00:41,01,10,1, 11.9,1,1, 3.204, 10551.450, 419.659, 52875.407 24/10/09,10:00:41,02,10,1, 11.9,1,1, 3.204, 10551.436, 419.624, 52875.342 24/10/09,10:00:41,03,10,1, 11.9,1,1, 3.204, 10551.427, 419.655, 52875.380 24/10/09,10:00:41,04,10,1, 11.9,1,1, 3.204, 10551.451, 419.635, 52875.281 24/10/09,10:00:41,05,10,1, 11.9,1,1, 3.204, 10551.414, 419.638, 52875.329 24/10/09,10:00:41,06,10,1, 11.9,1,1, 3.204, 10551.421, 419.659, 52875.332 24/10/09,10:00:41,07,10,1, 11.9,1,1, 3.204, 10551.420, 419.636, 52875.293 24/10/09,10:00:41,08,10,1, 11.9,1,1, 3.204, 10551.388, 419.657, 52875.350 24/10/09,10:00:41,09,10,1, 11.9,1,1, 3.204, 10551.378, 419.658, 52875.288 24/10/09,10:00:41,10,10,1, 11.9,1,1, 3.204, 10551.372, 419.660, 52875.333 24/10/09,10:00:41,11,10,1, 11.9,1,1, 3.204, 10551.378, 419.655, 52875.310 24/10/09,10:00:41,12,10,1, 11.9,1,1, 3.204, 10551.377, 419.668, 52875.324 24/10/09,10:00:41,13,10,1, 11.9,1,1, 3.204, 10551.339, 419.659, 52875.252 24/10/09,10:00:41,14,10,1, 11.9,1,1, 3.204, 10551.371, 419.663, 52875.370 24/10/09,10:00:41,15,10,1, 11.9,1,1, 3.204, 10551.344, 419.660, 52875.299 24/10/09,10:00:41,16,10,1, 11.9,1,1, 3.204, 10551.343, 419.665, 52875.279 24/10/09,10:00:41,17,10,1, 11.9,1,1, 3.204, 10551.322, 419.666, 52875.357 24/10/09,10:00:41,18,10,1, 11.9,1,1, 3.204, 10551.298, 419.671, 52875.194 24/10/09,10:00:41,19,10,1, 11.9,1,1, 3.204, 10551.297, 419.664, 52875.303 24/10/09,10:00:42,00,10,1, 11.9,1,1, 3.204, 10551.293, 419.664, 52875.303 24/10/09,10:00:42,01,10,1, 11.9,1,1, 3.204, 10551.274, 419.673, 52875.285 24/10/09,10:00:42,02,10,1, 11.9,1,1, 3.204, 10551.285, 419.698, 52875.307 24/10/09,10:00:42,03,10,1, 11.9,1,1, 3.204, 10551.249, 419.669, 52875.240 24/10/09,10:00:42,04,10,1, 11.9,1,1, 3.204, 10551.264, 419.668, 52875.218 24/10/09,10:00:42,05,10,1, 11.9,1,1, 3.204, 10551.248, 419.700, 52875.233 24/10/09,10:00:42,06,10,1, 11.9,1,1, 3.204, 10551.210, 419.684, 52875.286 24/10/09,10:00:42,07,10,1, 11.9,1,1, 3.204, 10551.208, 419.697, 52875.231 24/10/09,10:00:42,08,10,1, 11.9,1,1, 3.204, 10551.194, 419.707, 52875.250 24/10/09,10:00:42,09,10,1, 11.9,1,1, 3.204, 10551.191, 419.689, 52875.281 24/10/09,10:00:42,10,10,1, 11.9,1,1, 3.204, 10551.206, 419.715, 52875.290 24/10/09,10:00:42,11,10,1, 11.9,1,1, 3.204, 10551.182, 419.691, 52875.273 24/10/09,10:00:42,12,10,1, 11.9,1,1, 3.204, 10551.138, 419.705, 52875.296 24/10/09,10:00:42,13,10,1, 11.9,1,1, 3.204, 10551.188, 419.718, 52875.165 24/10/09,10:00:42,14,10,1, 11.9,1,1, 3.204, 10551.148, 419.710, 52875.284 24/10/09,10:00:42,15,10,1, 11.9,1,1, 3.204, 10551.144, 419.736, 52875.182 24/10/09,10:00:42,16,10,1, 11.9,1,1, 3.204, 10551.161, 419.714, 52875.232 24/10/09,10:00:42,17,10,1, 11.9,1,1, 3.204, 10551.114, 419.723, 52875.209 24/10/09,10:00:42,18,10,1, 11.9,1,1, 3.204, 10551.115, 419.736, 52875.227 24/10/09,10:00:42,19,10,1, 11.9,1,1, 3.204, 10551.127, 419.751, 52875.254 24/10/09,10:00:43,00,10,1, 11.9,1,1, 3.205, 10551.126, 419.751, 52875.254 24/10/09,10:00:43,01,10,1, 11.9,1,1, 3.205, 10551.084, 419.751, 52875.215 24/10/09,10:00:43,02,10,1, 11.9,1,1, 3.205, 10551.087, 419.739, 52875.254 24/10/09,10:00:43,03,10,1, 11.9,1,1, 3.205, 10551.090, 419.769, 52875.282 24/10/09,10:00:43,04,10,1, 11.9,1,1, 3.205, 10551.068, 419.739, 52875.234 24/10/09,10:00:43,05,10,1, 11.9,1,1, 3.205, 10551.038, 419.751, 52875.239 24/10/09,10:00:43,06,10,1, 11.9,1,1, 3.205, 10551.051, 419.753, 52875.238 24/10/09,10:00:43,07,10,1, 11.9,1,1, 3.205, 10551.047, 419.789, 52875.201 24/10/09,10:00:43,08,10,1, 11.9,1,1, 3.205, 10551.000, 419.791, 52875.232 24/10/09,10:00:43,09,10,1, 11.9,1,1, 3.205, 10551.019, 419.794, 52875.264 24/10/09,10:00:43,10,10,1, 11.9,1,1, 3.205, 10551.022, 419.768, 52875.203 24/10/09,10:00:43,11,10,1, 11.9,1,1, 3.205, 10550.997, 419.813, 52875.212 24/10/09,10:00:43,12,10,1, 11.9,1,1, 3.205, 10551.023, 419.776, 52875.266 24/10/09,10:00:43,13,10,1, 11.9,1,1, 3.205, 10550.968, 419.788, 52875.207 24/10/09,10:00:43,14,10,1, 11.9,1,1, 3.205, 10550.971, 419.785, 52875.268 24/10/09,10:00:43,15,10,1, 11.9,1,1, 3.205, 10550.955, 419.775, 52875.122 24/10/09,10:00:43,16,10,1, 11.9,1,1, 3.205, 10550.949, 419.796, 52875.143 24/10/09,10:00:43,17,10,1, 11.9,1,1, 3.205, 10550.909, 419.813, 52875.237 24/10/09,10:00:43,18,10,1, 11.9,1,1, 3.205, 10550.900, 419.799, 52875.254 24/10/09,10:00:43,19,10,1, 11.9,1,1, 3.205, 10550.939, 419.817, 52875.222 24/10/09,10:00:44,00,10,1, 11.9,1,1, 3.203, 10550.934, 419.817, 52875.222 24/10/09,10:00:44,01,10,1, 11.9,1,1, 3.203, 10550.892, 419.833, 52875.182 24/10/09,10:00:44,02,10,1, 11.9,1,1, 3.203, 10550.908, 419.821, 52875.197 24/10/09,10:00:44,03,10,1, 11.9,1,1, 3.203, 10550.875, 419.837, 52875.250 24/10/09,10:00:44,04,10,1, 11.9,1,1, 3.203, 10550.881, 419.851, 52875.194 24/10/09,10:00:44,05,10,1, 11.9,1,1, 3.203, 10550.862, 419.840, 52875.184 24/10/09,10:00:44,06,10,1, 11.9,1,1, 3.203, 10550.857, 419.856, 52875.166 24/10/09,10:00:44,07,10,1, 11.9,1,1, 3.203, 10550.876, 419.873, 52875.146 24/10/09,10:00:44,08,10,1, 11.9,1,1, 3.203, 10550.833, 419.866, 52875.140 24/10/09,10:00:44,09,10,1, 11.9,1,1, 3.203, 10550.834, 419.888, 52875.284 24/10/09,10:00:44,10,10,1, 11.9,1,1, 3.203, 10550.850, 419.901, 52875.237 24/10/09,10:00:44,11,10,1, 11.9,1,1, 3.203, 10550.829, 419.885, 52875.168 24/10/09,10:00:44,12,10,1, 11.9,1,1, 3.203, 10550.807, 419.902, 52875.197 24/10/09,10:00:44,13,10,1, 11.9,1,1, 3.203, 10550.791, 419.897, 52875.185 24/10/09,10:00:44,14,10,1, 11.9,1,1, 3.203, 10550.794, 419.895, 52875.188 24/10/09,10:00:44,15,10,1, 11.9,1,1, 3.203, 10550.771, 419.906, 52875.214 24/10/09,10:00:44,16,10,1, 11.9,1,1, 3.203, 10550.787, 419.924, 52875.143 24/10/09,10:00:44,17,10,1, 11.9,1,1, 3.203, 10550.757, 419.918, 52875.183 24/10/09,10:00:44,18,10,1, 11.9,1,1, 3.203, 10550.759, 419.905, 52875.261 24/10/09,10:00:44,19,10,1, 11.9,1,1, 3.203, 10550.737, 419.902, 52875.166 24/10/09,10:00:45,00,09,1, 11.9,1,1, 3.204, 10550.734, 419.902, 52875.166 24/10/09,10:00:45,01,09,1, 11.9,1,1, 3.204, 10550.730, 419.934, 52875.247 24/10/09,10:00:45,02,09,1, 11.9,1,1, 3.204, 10550.704, 419.933, 52875.266 24/10/09,10:00:45,03,09,1, 11.9,1,1, 3.204, 10550.713, 419.945, 52875.242 24/10/09,10:00:45,04,09,1, 11.9,1,1, 3.204, 10550.697, 419.945, 52875.273 24/10/09,10:00:45,05,09,1, 11.9,1,1, 3.204, 10550.700, 419.947, 52875.218 24/10/09,10:00:45,06,09,1, 11.9,1,1, 3.204, 10550.674, 419.987, 52875.179 24/10/09,10:00:45,07,09,1, 11.9,1,1, 3.204, 10550.667, 419.983, 52875.211 24/10/09,10:00:45,08,09,1, 11.9,1,1, 3.204, 10550.664, 419.996, 52875.171 24/10/09,10:00:45,09,09,1, 11.9,1,1, 3.204, 10550.670, 419.986, 52875.247 24/10/09,10:00:45,10,09,1, 11.9,1,1, 3.204, 10550.642, 420.007, 52875.263 24/10/09,10:00:45,11,09,1, 11.9,1,1, 3.204, 10550.665, 419.983, 52875.005 24/10/09,10:00:45,12,09,1, 11.9,1,1, 3.204, 10550.674, 419.998, 52875.115 24/10/09,10:00:45,13,09,1, 11.9,1,1, 3.204, 10550.637, 420.010, 52875.144 24/10/09,10:00:45,14,09,1, 11.9,1,1, 3.204, 10550.639, 419.986, 52875.155 24/10/09,10:00:45,15,09,1, 11.9,1,1, 3.204, 10550.637, 420.009, 52875.261 24/10/09,10:00:45,16,09,1, 11.9,1,1, 3.204, 10550.617, 420.006, 52875.215 24/10/09,10:00:45,17,09,1, 11.9,1,1, 3.204, 10550.619, 420.009, 52875.218 24/10/09,10:00:45,18,09,1, 11.9,1,1, 3.204, 10550.621, 420.038, 52875.192 24/10/09,10:00:45,19,09,1, 11.9,1,1, 3.204, 10550.590, 420.060, 52875.225 24/10/09,10:00:46,00,09,1, 11.9,1,1, 3.203, 10550.584, 420.060, 52875.225 24/10/09,10:00:46,01,09,1, 11.9,1,1, 3.203, 10550.572, 420.053, 52875.203 24/10/09,10:00:46,02,09,1, 11.9,1,1, 3.203, 10550.554, 420.064, 52875.250 24/10/09,10:00:46,03,09,1, 11.9,1,1, 3.203, 10550.551, 420.051, 52875.213 24/10/09,10:00:46,04,09,1, 11.9,1,1, 3.203, 10550.560, 420.079, 52875.196 24/10/09,10:00:46,05,09,1, 11.9,1,1, 3.203, 10550.572, 420.074, 52875.227 24/10/09,10:00:46,06,09,1, 11.9,1,1, 3.203, 10550.535, 420.079, 52875.123 24/10/09,10:00:46,07,09,1, 11.9,1,1, 3.203, 10550.524, 420.097, 52875.209 24/10/09,10:00:46,08,09,1, 11.9,1,1, 3.203, 10550.534, 420.112, 52875.264 24/10/09,10:00:46,09,09,1, 11.9,1,1, 3.203, 10550.516, 420.113, 52875.114 24/10/09,10:00:46,10,09,1, 11.9,1,1, 3.203, 10550.540, 420.102, 52875.227 24/10/09,10:00:46,11,09,1, 11.9,1,1, 3.203, 10550.499, 420.143, 52875.131 24/10/09,10:00:46,12,09,1, 11.9,1,1, 3.203, 10550.509, 420.148, 52875.102 24/10/09,10:00:46,13,09,1, 11.9,1,1, 3.203, 10550.513, 420.141, 52875.179 24/10/09,10:00:46,14,09,1, 11.9,1,1, 3.203, 10550.496, 420.142, 52875.181 24/10/09,10:00:46,15,09,1, 11.9,1,1, 3.203, 10550.465, 420.144, 52875.241 24/10/09,10:00:46,16,09,1, 11.9,1,1, 3.203, 10550.462, 420.166, 52875.215 24/10/09,10:00:46,17,09,1, 11.9,1,1, 3.203, 10550.478, 420.154, 52875.162 24/10/09,10:00:46,18,09,1, 11.9,1,1, 3.203, 10550.465, 420.189, 52875.127 24/10/09,10:00:46,19,09,1, 11.9,1,1, 3.203, 10550.453, 420.196, 52875.179 24/10/09,10:00:47,00,10,1, 11.9,1,1, 3.209, 10550.450, 420.196, 52875.179 24/10/09,10:00:47,01,10,1, 11.9,1,1, 3.209, 10550.431, 420.195, 52875.183 24/10/09,10:00:47,02,10,1, 11.9,1,1, 3.209, 10550.428, 420.183, 52875.204 24/10/09,10:00:47,03,10,1, 11.9,1,1, 3.209, 10550.408, 420.203, 52875.129 24/10/09,10:00:47,04,10,1, 11.9,1,1, 3.209, 10550.416, 420.233, 52875.174 24/10/09,10:00:47,05,10,1, 11.9,1,1, 3.209, 10550.408, 420.216, 52875.138 24/10/09,10:00:47,06,10,1, 11.9,1,1, 3.209, 10550.412, 420.237, 52875.153 24/10/09,10:00:47,07,10,1, 11.9,1,1, 3.209, 10550.389, 420.229, 52875.177 24/10/09,10:00:47,08,10,1, 11.9,1,1, 3.209, 10550.386, 420.227, 52875.197 24/10/09,10:00:47,09,10,1, 11.9,1,1, 3.209, 10550.355, 420.266, 52875.215 24/10/09,10:00:47,10,10,1, 11.9,1,1, 3.209, 10550.376, 420.264, 52875.173 24/10/09,10:00:47,11,10,1, 11.9,1,1, 3.209, 10550.361, 420.271, 52875.166 24/10/09,10:00:47,12,10,1, 11.9,1,1, 3.209, 10550.347, 420.271, 52875.205 24/10/09,10:00:47,13,10,1, 11.9,1,1, 3.209, 10550.337, 420.268, 52875.201 24/10/09,10:00:47,14,10,1, 11.9,1,1, 3.209, 10550.346, 420.289, 52875.160 24/10/09,10:00:47,15,10,1, 11.9,1,1, 3.209, 10550.317, 420.299, 52875.195 24/10/09,10:00:47,16,10,1, 11.9,1,1, 3.209, 10550.328, 420.283, 52875.239 24/10/09,10:00:47,17,10,1, 11.9,1,1, 3.209, 10550.341, 420.297, 52875.123 24/10/09,10:00:47,18,10,1, 11.9,1,1, 3.209, 10550.333, 420.321, 52875.191 24/10/09,10:00:47,19,10,1, 11.9,1,1, 3.209, 10550.309, 420.321, 52875.174 24/10/09,10:00:48,00,10,1, 11.9,1,1, 3.208, 10550.308, 420.321, 52875.174 24/10/09,10:00:48,01,10,1, 11.9,1,1, 3.208, 10550.306, 420.324, 52875.148 24/10/09,10:00:48,02,10,1, 11.9,1,1, 3.208, 10550.308, 420.320, 52875.176 24/10/09,10:00:48,03,10,1, 11.9,1,1, 3.208, 10550.311, 420.327, 52875.140 24/10/09,10:00:48,04,10,1, 11.9,1,1, 3.208, 10550.292, 420.348, 52875.234 24/10/09,10:00:48,05,10,1, 11.9,1,1, 3.208, 10550.281, 420.368, 52875.242 24/10/09,10:00:48,06,10,1, 11.9,1,1, 3.208, 10550.283, 420.342, 52875.132 24/10/09,10:00:48,07,10,1, 11.9,1,1, 3.208, 10550.252, 420.370, 52875.264 24/10/09,10:00:48,08,10,1, 11.9,1,1, 3.208, 10550.277, 420.361, 52875.107 24/10/09,10:00:48,09,10,1, 11.9,1,1, 3.208, 10550.275, 420.358, 52875.159 24/10/09,10:00:48,10,10,1, 11.9,1,1, 3.208, 10550.255, 420.372, 52875.109 24/10/09,10:00:48,11,10,1, 11.9,1,1, 3.208, 10550.265, 420.380, 52875.097 24/10/09,10:00:48,12,10,1, 11.9,1,1, 3.208, 10550.231, 420.406, 52875.128 24/10/09,10:00:48,13,10,1, 11.9,1,1, 3.208, 10550.227, 420.391, 52875.153 24/10/09,10:00:48,14,10,1, 11.9,1,1, 3.208, 10550.247, 420.404, 52875.110 24/10/09,10:00:48,15,10,1, 11.9,1,1, 3.208, 10550.227, 420.398, 52875.203 24/10/09,10:00:48,16,10,1, 11.9,1,1, 3.208, 10550.221, 420.433, 52875.103 24/10/09,10:00:48,17,10,1, 11.9,1,1, 3.208, 10550.235, 420.420, 52875.202 24/10/09,10:00:48,18,10,1, 11.9,1,1, 3.208, 10550.199, 420.413, 52875.141 24/10/09,10:00:48,19,10,1, 11.9,1,1, 3.208, 10550.228, 420.433, 52875.122 24/10/09,10:00:49,00,11,1, 11.9,1,1, 3.206, 10550.225, 420.433, 52875.122 24/10/09,10:00:49,01,11,1, 11.9,1,1, 3.206, 10550.179, 420.439, 52875.156 24/10/09,10:00:49,02,11,1, 11.9,1,1, 3.206, 10550.190, 420.431, 52875.150 24/10/09,10:00:49,03,11,1, 11.9,1,1, 3.206, 10550.151, 420.419, 52875.124 24/10/09,10:00:49,04,11,1, 11.9,1,1, 3.206, 10550.153, 420.464, 52875.125 24/10/09,10:00:49,05,11,1, 11.9,1,1, 3.206, 10550.148, 420.467, 52875.118 24/10/09,10:00:49,06,11,1, 11.9,1,1, 3.206, 10550.144, 420.455, 52875.131 24/10/09,10:00:49,07,11,1, 11.9,1,1, 3.206, 10550.124, 420.462, 52875.170 24/10/09,10:00:49,08,11,1, 11.9,1,1, 3.206, 10550.110, 420.481, 52875.159 24/10/09,10:00:49,09,11,1, 11.9,1,1, 3.206, 10550.109, 420.505, 52875.095 24/10/09,10:00:49,10,11,1, 11.9,1,1, 3.206, 10550.105, 420.498, 52875.165 24/10/09,10:00:49,11,11,1, 11.9,1,1, 3.206, 10550.095, 420.475, 52875.112 24/10/09,10:00:49,12,11,1, 11.9,1,1, 3.206, 10550.088, 420.526, 52875.386 24/10/09,10:00:49,13,11,1, 11.9,1,1, 3.206, 10550.084, 420.525, 52875.406 24/10/09,10:00:49,14,11,1, 11.9,1,1, 3.206, 10550.096, 420.514, 52875.182 24/10/09,10:00:49,15,11,1, 11.9,1,1, 3.206, 10550.088, 420.518, 52875.192 24/10/09,10:00:49,16,11,1, 11.9,1,1, 3.206, 10550.050, 420.531, 52875.153 24/10/09,10:00:49,17,11,1, 11.9,1,1, 3.206, 10550.055, 420.511, 52875.123 24/10/09,10:00:49,18,11,1, 11.9,1,1, 3.206, 10550.006, 420.548, 52875.291 24/10/09,10:00:49,19,11,1, 11.9,1,1, 3.206, 10550.026, 420.541, 52875.148 24/10/09,10:00:50,00,11,1, 11.9,1,1, 3.201, 10550.025, 420.541, 52875.148 24/10/09,10:00:50,01,11,1, 11.9,1,1, 3.201, 10550.018, 420.569, 52875.182 24/10/09,10:00:50,02,11,1, 11.9,1,1, 3.201, 10550.030, 420.566, 52875.104 24/10/09,10:00:50,03,11,1, 11.9,1,1, 3.201, 10549.998, 420.560, 52875.106 24/10/09,10:00:50,04,11,1, 11.9,1,1, 3.201, 10550.007, 420.572, 52875.175 24/10/09,10:00:50,05,11,1, 11.9,1,1, 3.201, 10549.996, 420.581, 52875.112 24/10/09,10:00:50,06,11,1, 11.9,1,1, 3.201, 10549.978, 420.605, 52875.108 24/10/09,10:00:50,07,11,1, 11.9,1,1, 3.201, 10549.994, 420.593, 52875.153 24/10/09,10:00:50,08,11,1, 11.9,1,1, 3.201, 10549.975, 420.594, 52875.049 24/10/09,10:00:50,09,11,1, 11.9,1,1, 3.201, 10549.953, 420.605, 52875.103 24/10/09,10:00:50,10,11,1, 11.9,1,1, 3.201, 10549.951, 420.610, 52875.068 24/10/09,10:00:50,11,11,1, 11.9,1,1, 3.201, 10549.936, 420.604, 52875.123 24/10/09,10:00:50,12,11,1, 11.9,1,1, 3.201, 10549.919, 420.631, 52875.165 24/10/09,10:00:50,13,11,1, 11.9,1,1, 3.201, 10549.919, 420.630, 52875.060 24/10/09,10:00:50,14,11,1, 11.9,1,1, 3.201, 10549.922, 420.655, 52875.142 24/10/09,10:00:50,15,11,1, 11.9,1,1, 3.201, 10549.913, 420.634, 52875.108 24/10/09,10:00:50,16,11,1, 11.9,1,1, 3.201, 10549.913, 420.669, 52875.068 24/10/09,10:00:50,17,11,1, 11.9,1,1, 3.201, 10549.897, 420.667, 52875.110 24/10/09,10:00:50,18,11,1, 11.9,1,1, 3.201, 10549.877, 420.657, 52875.127 24/10/09,10:00:50,19,11,1, 11.9,1,1, 3.201, 10549.902, 420.673, 52875.096 24/10/09,10:00:51,00,11,1, 12.0,1,1, 3.204, 10549.899, 420.673, 52875.096 24/10/09,10:00:51,01,11,1, 12.0,1,1, 3.204, 10549.885, 420.684, 52875.096 24/10/09,10:00:51,02,11,1, 12.0,1,1, 3.204, 10549.861, 420.685, 52875.129 24/10/09,10:00:51,03,11,1, 12.0,1,1, 3.204, 10549.856, 420.685, 52875.145 24/10/09,10:00:51,04,11,1, 12.0,1,1, 3.204, 10549.857, 420.699, 52875.130 24/10/09,10:00:51,05,11,1, 12.0,1,1, 3.204, 10549.841, 420.729, 52875.098 24/10/09,10:00:51,06,11,1, 12.0,1,1, 3.204, 10549.835, 420.696, 52875.176 24/10/09,10:00:51,07,11,1, 12.0,1,1, 3.204, 10549.826, 420.711, 52875.167 24/10/09,10:00:51,08,11,1, 12.0,1,1, 3.204, 10549.825, 420.712, 52875.085 24/10/09,10:00:51,09,11,1, 12.0,1,1, 3.204, 10549.821, 420.743, 52875.080 24/10/09,10:00:51,10,11,1, 12.0,1,1, 3.204, 10549.787, 420.763, 52875.091 24/10/09,10:00:51,11,11,1, 12.0,1,1, 3.204, 10549.793, 420.756, 52875.092 24/10/09,10:00:51,12,11,1, 12.0,1,1, 3.204, 10549.766, 420.782, 52875.113 24/10/09,10:00:51,13,11,1, 12.0,1,1, 3.204, 10549.775, 420.766, 52875.086 24/10/09,10:00:51,14,11,1, 12.0,1,1, 3.204, 10549.806, 420.771, 52875.098 24/10/09,10:00:51,15,11,1, 12.0,1,1, 3.204, 10549.799, 420.800, 52875.148 24/10/09,10:00:51,16,11,1, 12.0,1,1, 3.204, 10549.763, 420.795, 52875.089 24/10/09,10:00:51,17,11,1, 12.0,1,1, 3.204, 10549.763, 420.813, 52875.094 24/10/09,10:00:51,18,11,1, 12.0,1,1, 3.204, 10549.740, 420.832, 52875.113 24/10/09,10:00:51,19,11,1, 12.0,1,1, 3.204, 10549.733, 420.829, 52875.061 24/10/09,10:00:52,00,11,1, 11.9,1,1, 3.205, 10549.732, 420.829, 52875.061 24/10/09,10:00:52,01,11,1, 11.9,1,1, 3.205, 10549.748, 420.832, 52875.148 24/10/09,10:00:52,02,11,1, 11.9,1,1, 3.205, 10549.726, 420.859, 52875.127 24/10/09,10:00:52,03,11,1, 11.9,1,1, 3.205, 10549.724, 420.865, 52875.147 24/10/09,10:00:52,04,11,1, 11.9,1,1, 3.205, 10549.709, 420.877, 52875.089 24/10/09,10:00:52,05,11,1, 11.9,1,1, 3.205, 10549.717, 420.878, 52875.094 24/10/09,10:00:52,06,11,1, 11.9,1,1, 3.205, 10549.688, 420.878, 52875.078 24/10/09,10:00:52,07,11,1, 11.9,1,1, 3.205, 10549.708, 420.904, 52875.149 24/10/09,10:00:52,08,11,1, 11.9,1,1, 3.205, 10549.689, 420.909, 52875.093 24/10/09,10:00:52,09,11,1, 11.9,1,1, 3.205, 10549.686, 420.890, 52875.172 24/10/09,10:00:52,10,11,1, 11.9,1,1, 3.205, 10549.695, 420.900, 52875.188 24/10/09,10:00:52,11,11,1, 11.9,1,1, 3.205, 10549.694, 420.940, 52875.081 24/10/09,10:00:52,12,11,1, 11.9,1,1, 3.205, 10549.719, 420.918, 52875.138 24/10/09,10:00:52,13,11,1, 11.9,1,1, 3.205, 10549.694, 420.945, 52875.150 24/10/09,10:00:52,14,11,1, 11.9,1,1, 3.205, 10549.698, 420.941, 52875.106 24/10/09,10:00:52,15,11,1, 11.9,1,1, 3.205, 10549.680, 420.967, 52875.105 24/10/09,10:00:52,16,11,1, 11.9,1,1, 3.205, 10549.676, 420.975, 52875.178 24/10/09,10:00:52,17,11,1, 11.9,1,1, 3.205, 10549.660, 420.971, 52875.081 24/10/09,10:00:52,18,11,1, 11.9,1,1, 3.205, 10549.659, 420.993, 52875.155 24/10/09,10:00:52,19,11,1, 11.9,1,1, 3.205, 10549.669, 420.984, 52875.128 24/10/09,10:00:53,00,10,1, 11.9,1,1, 3.208, 10549.666, 420.984, 52875.128 24/10/09,10:00:53,01,10,1, 11.9,1,1, 3.208, 10549.657, 421.008, 52875.125 24/10/09,10:00:53,02,10,1, 11.9,1,1, 3.208, 10549.661, 421.025, 52875.119 24/10/09,10:00:53,03,10,1, 11.9,1,1, 3.208, 10549.651, 421.035, 52875.199 24/10/09,10:00:53,04,10,1, 11.9,1,1, 3.208, 10549.660, 421.064, 52875.315 24/10/09,10:00:53,05,10,1, 11.9,1,1, 3.208, 10549.650, 421.041, 52875.083 24/10/09,10:00:53,06,10,1, 11.9,1,1, 3.208, 10549.625, 421.056, 52875.143 24/10/09,10:00:53,07,10,1, 11.9,1,1, 3.208, 10549.618, 421.064, 52875.161 24/10/09,10:00:53,08,10,1, 11.9,1,1, 3.208, 10549.654, 421.095, 52875.105 24/10/09,10:00:53,09,10,1, 11.9,1,1, 3.208, 10549.650, 421.072, 52875.199 24/10/09,10:00:53,10,10,1, 11.9,1,1, 3.208, 10549.622, 421.084, 52875.133 24/10/09,10:00:53,11,10,1, 11.9,1,1, 3.208, 10549.616, 421.120, 52875.155 24/10/09,10:00:53,12,10,1, 11.9,1,1, 3.208, 10549.622, 421.123, 52875.204 24/10/09,10:00:53,13,10,1, 11.9,1,1, 3.208, 10549.611, 421.160, 52875.181 24/10/09,10:00:53,14,10,1, 11.9,1,1, 3.208, 10549.629, 421.111, 52875.202 24/10/09,10:00:53,15,10,1, 11.9,1,1, 3.208, 10549.601, 421.149, 52875.200 24/10/09,10:00:53,16,10,1, 11.9,1,1, 3.208, 10549.595, 421.139, 52875.132 24/10/09,10:00:53,17,10,1, 11.9,1,1, 3.208, 10549.611, 421.175, 52875.093 24/10/09,10:00:53,18,10,1, 11.9,1,1, 3.208, 10549.557, 421.162, 52875.162 24/10/09,10:00:53,19,10,1, 11.9,1,1, 3.208, 10549.583, 421.168, 52875.216 24/10/09,10:00:54,00,11,1, 12.0,1,1, 3.207, 10549.582, 421.168, 52875.216 24/10/09,10:00:54,01,11,1, 12.0,1,1, 3.207, 10549.583, 421.187, 52875.176 24/10/09,10:00:54,02,11,1, 12.0,1,1, 3.207, 10549.576, 421.199, 52875.141 24/10/09,10:00:54,03,11,1, 12.0,1,1, 3.207, 10549.574, 421.201, 52875.225 24/10/09,10:00:54,04,11,1, 12.0,1,1, 3.207, 10549.568, 421.228, 52875.177 24/10/09,10:00:54,05,11,1, 12.0,1,1, 3.207, 10549.568, 421.238, 52875.158 24/10/09,10:00:54,06,11,1, 12.0,1,1, 3.207, 10549.554, 421.218, 52875.185 24/10/09,10:00:54,07,11,1, 12.0,1,1, 3.207, 10549.564, 421.224, 52875.210 24/10/09,10:00:54,08,11,1, 12.0,1,1, 3.207, 10549.559, 421.249, 52875.188 24/10/09,10:00:54,09,11,1, 12.0,1,1, 3.207, 10549.571, 421.253, 52875.235 24/10/09,10:00:54,10,11,1, 12.0,1,1, 3.207, 10549.563, 421.259, 52875.156 24/10/09,10:00:54,11,11,1, 12.0,1,1, 3.207, 10549.562, 421.262, 52875.173 24/10/09,10:00:54,12,11,1, 12.0,1,1, 3.207, 10549.548, 421.259, 52875.173 24/10/09,10:00:54,13,11,1, 12.0,1,1, 3.207, 10549.544, 421.276, 52875.223 24/10/09,10:00:54,14,11,1, 12.0,1,1, 3.207, 10549.536, 421.275, 52875.224 24/10/09,10:00:54,15,11,1, 12.0,1,1, 3.207, 10549.544, 421.262, 52875.123 24/10/09,10:00:54,16,11,1, 12.0,1,1, 3.207, 10549.549, 421.278, 52875.163 24/10/09,10:00:54,17,11,1, 12.0,1,1, 3.207, 10549.543, 421.283, 52875.140 24/10/09,10:00:54,18,11,1, 12.0,1,1, 3.207, 10549.536, 421.283, 52875.174 24/10/09,10:00:54,19,11,1, 12.0,1,1, 3.207, 10549.512, 421.303, 52875.149 24/10/09,10:00:55,00,11,1, 11.9,1,1, 3.206, 10549.507, 421.303, 52875.149 24/10/09,10:00:55,01,11,1, 11.9,1,1, 3.206, 10549.532, 421.330, 52875.155 24/10/09,10:00:55,02,11,1, 11.9,1,1, 3.206, 10549.523, 421.314, 52875.124 24/10/09,10:00:55,03,11,1, 11.9,1,1, 3.206, 10549.510, 421.324, 52875.241 24/10/09,10:00:55,04,11,1, 11.9,1,1, 3.206, 10549.484, 421.351, 52875.209 24/10/09,10:00:55,05,11,1, 11.9,1,1, 3.206, 10549.494, 421.341, 52875.169 24/10/09,10:00:55,06,11,1, 11.9,1,1, 3.206, 10549.499, 421.356, 52875.192 24/10/09,10:00:55,07,11,1, 11.9,1,1, 3.206, 10549.503, 421.361, 52875.198 24/10/09,10:00:55,08,11,1, 11.9,1,1, 3.206, 10549.513, 421.381, 52875.238 24/10/09,10:00:55,09,11,1, 11.9,1,1, 3.206, 10549.484, 421.371, 52875.254 24/10/09,10:00:55,10,11,1, 11.9,1,1, 3.206, 10549.481, 421.362, 52875.163 24/10/09,10:00:55,11,11,1, 11.9,1,1, 3.206, 10549.488, 421.372, 52875.159 24/10/09,10:00:55,12,11,1, 11.9,1,1, 3.206, 10549.472, 421.374, 52875.209 24/10/09,10:00:55,13,11,1, 11.9,1,1, 3.206, 10549.455, 421.401, 52875.088 24/10/09,10:00:55,14,11,1, 11.9,1,1, 3.206, 10549.473, 421.400, 52875.202 24/10/09,10:00:55,15,11,1, 11.9,1,1, 3.206, 10549.460, 421.420, 52875.159 24/10/09,10:00:55,16,11,1, 11.9,1,1, 3.206, 10549.465, 421.394, 52875.126 24/10/09,10:00:55,17,11,1, 11.9,1,1, 3.206, 10549.476, 421.417, 52875.192 24/10/09,10:00:55,18,11,1, 11.9,1,1, 3.206, 10549.449, 421.430, 52875.216 24/10/09,10:00:55,19,11,1, 11.9,1,1, 3.206, 10549.442, 421.417, 52875.154 24/10/09,10:00:56,00,11,1, 11.9,1,1, 3.205, 10549.440, 421.417, 52875.154 24/10/09,10:00:56,01,11,1, 11.9,1,1, 3.205, 10549.463, 421.443, 52875.207 24/10/09,10:00:56,02,11,1, 11.9,1,1, 3.205, 10549.439, 421.440, 52875.113 24/10/09,10:00:56,03,11,1, 11.9,1,1, 3.205, 10549.432, 421.456, 52875.180 24/10/09,10:00:56,04,11,1, 11.9,1,1, 3.205, 10549.431, 421.489, 52875.164 24/10/09,10:00:56,05,11,1, 11.9,1,1, 3.205, 10549.450, 421.501, 52875.210 24/10/09,10:00:56,06,11,1, 11.9,1,1, 3.205, 10549.450, 421.465, 52875.200 24/10/09,10:00:56,07,11,1, 11.9,1,1, 3.205, 10549.421, 421.492, 52875.229 24/10/09,10:00:56,08,11,1, 11.9,1,1, 3.205, 10549.425, 421.498, 52875.228 24/10/09,10:00:56,09,11,1, 11.9,1,1, 3.205, 10549.430, 421.502, 52875.265 24/10/09,10:00:56,10,11,1, 11.9,1,1, 3.205, 10549.413, 421.507, 52875.187 24/10/09,10:00:56,11,11,1, 11.9,1,1, 3.205, 10549.430, 421.510, 52875.186 24/10/09,10:00:56,12,11,1, 11.9,1,1, 3.205, 10549.397, 421.530, 52875.175 24/10/09,10:00:56,13,11,1, 11.9,1,1, 3.205, 10549.401, 421.539, 52875.129 24/10/09,10:00:56,14,11,1, 11.9,1,1, 3.205, 10549.380, 421.556, 52875.217 24/10/09,10:00:56,15,11,1, 11.9,1,1, 3.205, 10549.385, 421.560, 52875.266 24/10/09,10:00:56,16,11,1, 11.9,1,1, 3.205, 10549.385, 421.559, 52875.170 24/10/09,10:00:56,17,11,1, 11.9,1,1, 3.205, 10549.405, 421.562, 52875.191 24/10/09,10:00:56,18,11,1, 11.9,1,1, 3.205, 10549.400, 421.576, 52875.256 24/10/09,10:00:56,19,11,1, 11.9,1,1, 3.205, 10549.379, 421.574, 52875.189 24/10/09,10:00:57,00,11,1, 12.0,1,1, 3.205, 10549.374, 421.574, 52875.189 24/10/09,10:00:57,01,11,1, 12.0,1,1, 3.205, 10549.336, 421.607, 52875.270 24/10/09,10:00:57,02,11,1, 12.0,1,1, 3.205, 10549.372, 421.645, 52875.333 24/10/09,10:00:57,03,11,1, 12.0,1,1, 3.205, 10549.370, 421.674, 52875.471 24/10/09,10:00:57,04,11,1, 12.0,1,1, 3.205, 10549.359, 421.671, 52875.309 24/10/09,10:00:57,05,11,1, 12.0,1,1, 3.205, 10549.386, 421.706, 52875.304 24/10/09,10:00:57,06,11,1, 12.0,1,1, 3.205, 10549.348, 421.680, 52875.457 24/10/09,10:00:57,07,11,1, 12.0,1,1, 3.205, 10549.369, 421.700, 52875.410 24/10/09,10:00:57,08,11,1, 12.0,1,1, 3.205, 10549.358, 421.717, 52875.441 24/10/09,10:00:57,09,11,1, 12.0,1,1, 3.205, 10549.332, 421.732, 52875.505 24/10/09,10:00:57,10,11,1, 12.0,1,1, 3.205, 10549.331, 421.737, 52875.401 24/10/09,10:00:57,11,11,1, 12.0,1,1, 3.205, 10549.356, 421.729, 52875.461 24/10/09,10:00:57,12,11,1, 12.0,1,1, 3.205, 10549.340, 421.755, 52875.468 24/10/09,10:00:57,13,11,1, 12.0,1,1, 3.205, 10549.331, 421.742, 52875.387 24/10/09,10:00:57,14,11,1, 12.0,1,1, 3.205, 10549.333, 421.763, 52875.414 24/10/09,10:00:57,15,11,1, 12.0,1,1, 3.205, 10549.305, 421.781, 52875.501 24/10/09,10:00:57,16,11,1, 12.0,1,1, 3.205, 10549.332, 421.782, 52875.390 24/10/09,10:00:57,17,11,1, 12.0,1,1, 3.205, 10549.308, 421.791, 52875.450 24/10/09,10:00:57,18,11,1, 12.0,1,1, 3.205, 10549.319, 421.792, 52875.387 24/10/09,10:00:57,19,11,1, 12.0,1,1, 3.205, 10549.333, 421.810, 52875.402 24/10/09,10:00:58,00,10,1, 11.9,1,1, 3.210, 10549.332, 421.810, 52875.402 24/10/09,10:00:58,01,10,1, 11.9,1,1, 3.210, 10549.302, 421.833, 52875.473 24/10/09,10:00:58,02,10,1, 11.9,1,1, 3.210, 10549.324, 421.833, 52875.401 24/10/09,10:00:58,03,10,1, 11.9,1,1, 3.210, 10549.309, 421.848, 52875.522 24/10/09,10:00:58,04,10,1, 11.9,1,1, 3.210, 10549.324, 421.847, 52875.367 24/10/09,10:00:58,05,10,1, 11.9,1,1, 3.210, 10549.332, 421.877, 52875.510 24/10/09,10:00:58,06,10,1, 11.9,1,1, 3.210, 10549.297, 421.865, 52875.526 24/10/09,10:00:58,07,10,1, 11.9,1,1, 3.210, 10549.316, 421.871, 52875.466 24/10/09,10:00:58,08,10,1, 11.9,1,1, 3.210, 10549.292, 421.872, 52875.423 24/10/09,10:00:58,09,10,1, 11.9,1,1, 3.210, 10549.304, 421.876, 52875.538 24/10/09,10:00:58,10,10,1, 11.9,1,1, 3.210, 10549.314, 421.895, 52875.400 24/10/09,10:00:58,11,10,1, 11.9,1,1, 3.210, 10549.312, 421.900, 52875.516 24/10/09,10:00:58,12,10,1, 11.9,1,1, 3.210, 10549.314, 421.895, 52875.417 24/10/09,10:00:58,13,10,1, 11.9,1,1, 3.210, 10549.321, 421.911, 52875.399 24/10/09,10:00:58,14,10,1, 11.9,1,1, 3.210, 10549.309, 421.922, 52875.498 24/10/09,10:00:58,15,10,1, 11.9,1,1, 3.210, 10549.304, 421.890, 52875.379 24/10/09,10:00:58,16,10,1, 11.9,1,1, 3.210, 10549.321, 421.912, 52875.460 24/10/09,10:00:58,17,10,1, 11.9,1,1, 3.210, 10549.309, 421.945, 52875.553 24/10/09,10:00:58,18,10,1, 11.9,1,1, 3.210, 10549.303, 421.930, 52875.416 24/10/09,10:00:58,19,10,1, 11.9,1,1, 3.210, 10549.360, 421.951, 52875.467 24/10/09,10:00:59,00,10,1, 11.9,1,1, 3.205, 10549.357, 421.951, 52875.467 24/10/09,10:00:59,01,10,1, 11.9,1,1, 3.205, 10549.310, 421.945, 52875.406 24/10/09,10:00:59,02,10,1, 11.9,1,1, 3.205, 10549.316, 421.947, 52875.394 24/10/09,10:00:59,03,10,1, 11.9,1,1, 3.205, 10549.306, 421.956, 52875.567 24/10/09,10:00:59,04,10,1, 11.9,1,1, 3.205, 10549.299, 421.968, 52875.415 24/10/09,10:00:59,05,10,1, 11.9,1,1, 3.205, 10549.357, 421.982, 52875.468 24/10/09,10:00:59,06,10,1, 11.9,1,1, 3.205, 10549.343, 421.964, 52875.414 24/10/09,10:00:59,07,10,1, 11.9,1,1, 3.205, 10549.340, 421.985, 52875.454 24/10/09,10:00:59,08,10,1, 11.9,1,1, 3.205, 10549.324, 421.975, 52875.446 24/10/09,10:00:59,09,10,1, 11.9,1,1, 3.205, 10549.339, 421.989, 52875.490 24/10/09,10:00:59,10,10,1, 11.9,1,1, 3.205, 10549.351, 421.988, 52875.400 24/10/09,10:00:59,11,10,1, 11.9,1,1, 3.205, 10549.362, 422.003, 52875.537 24/10/09,10:00:59,12,10,1, 11.9,1,1, 3.205, 10549.355, 421.974, 52875.412 24/10/09,10:00:59,13,10,1, 11.9,1,1, 3.205, 10549.358, 422.005, 52875.380 24/10/09,10:00:59,14,10,1, 11.9,1,1, 3.205, 10549.353, 422.026, 52875.566 24/10/09,10:00:59,15,10,1, 11.9,1,1, 3.205, 10549.353, 421.985, 52875.389 24/10/09,10:00:59,16,10,1, 11.9,1,1, 3.205, 10549.378, 422.017, 52875.377 24/10/09,10:00:59,17,10,1, 11.9,1,1, 3.205, 10549.358, 422.034, 52875.561 24/10/09,10:00:59,18,10,1, 11.9,1,1, 3.205, 10549.337, 422.018, 52875.432 24/10/09,10:00:59,19,10,1, 11.9,1,1, 3.205, 10549.392, 422.025, 52875.419 24/10/09,10:01:00,00,10,1, 11.9,1,1, 3.205, 10549.390, 422.025, 52875.419 24/10/09,10:01:00,01,10,1, 11.9,1,1, 3.205, 10549.397, 422.011, 52875.328 24/10/09,10:01:00,02,10,1, 11.9,1,1, 3.205, 10549.376, 421.986, 52875.266 24/10/09,10:01:00,03,10,1, 11.9,1,1, 3.205, 10549.355, 421.996, 52875.332 24/10/09,10:01:00,04,10,1, 11.9,1,1, 3.205, 10549.352, 421.987, 52875.240 24/10/09,10:01:00,05,10,1, 11.9,1,1, 3.205, 10549.396, 421.979, 52875.169 24/10/09,10:01:00,06,10,1, 11.9,1,1, 3.205, 10549.386, 421.980, 52875.230 24/10/09,10:01:00,07,10,1, 11.9,1,1, 3.205, 10549.381, 422.013, 52875.189 24/10/09,10:01:00,08,10,1, 11.9,1,1, 3.205, 10549.397, 421.995, 52875.208 24/10/09,10:01:00,09,10,1, 11.9,1,1, 3.205, 10549.400, 421.996, 52875.207 24/10/09,10:01:00,10,10,1, 11.9,1,1, 3.205, 10549.409, 422.007, 52875.256 24/10/09,10:01:00,11,10,1, 11.9,1,1, 3.205, 10549.397, 421.981, 52875.226 24/10/09,10:01:00,12,10,1, 11.9,1,1, 3.205, 10549.421, 421.999, 52875.218 24/10/09,10:01:00,13,10,1, 11.9,1,1, 3.205, 10549.396, 421.984, 52875.182 24/10/09,10:01:00,14,10,1, 11.9,1,1, 3.205, 10549.445, 422.005, 52875.271 24/10/09,10:01:00,15,10,1, 11.9,1,1, 3.205, 10549.415, 422.021, 52875.263 24/10/09,10:01:00,16,10,1, 11.9,1,1, 3.205, 10549.399, 422.032, 52875.226 24/10/09,10:01:00,17,10,1, 11.9,1,1, 3.205, 10549.428, 422.045, 52875.236 24/10/09,10:01:00,18,10,1, 11.9,1,1, 3.205, 10549.391, 422.049, 52875.210 24/10/09,10:01:00,19,10,1, 11.9,1,1, 3.205, 10549.401, 422.057, 52875.238 24/10/09,10:01:01,00,11,1, 11.9,1,1, 3.207, 10549.399, 422.057, 52875.238 24/10/09,10:01:01,01,11,1, 11.9,1,1, 3.207, 10549.399, 422.068, 52875.205 24/10/09,10:01:01,02,11,1, 11.9,1,1, 3.207, 10549.447, 422.062, 52875.209 24/10/09,10:01:01,03,11,1, 11.9,1,1, 3.207, 10549.428, 422.107, 52875.224 24/10/09,10:01:01,04,11,1, 11.9,1,1, 3.207, 10549.427, 422.079, 52875.201 24/10/09,10:01:01,05,11,1, 11.9,1,1, 3.207, 10549.442, 422.095, 52875.216 24/10/09,10:01:01,06,11,1, 11.9,1,1, 3.207, 10549.437, 422.105, 52875.226 24/10/09,10:01:01,07,11,1, 11.9,1,1, 3.207, 10549.436, 422.137, 52875.228 24/10/09,10:01:01,08,11,1, 11.9,1,1, 3.207, 10549.443, 422.114, 52875.290 24/10/09,10:01:01,09,11,1, 11.9,1,1, 3.207, 10549.447, 422.160, 52875.313 24/10/09,10:01:01,10,11,1, 11.9,1,1, 3.207, 10549.456, 422.163, 52875.250 24/10/09,10:01:01,11,11,1, 11.9,1,1, 3.207, 10549.458, 422.143, 52875.223 24/10/09,10:01:01,12,11,1, 11.9,1,1, 3.207, 10549.470, 422.172, 52875.257 24/10/09,10:01:01,13,11,1, 11.9,1,1, 3.207, 10549.461, 422.182, 52875.271 24/10/09,10:01:01,14,11,1, 11.9,1,1, 3.207, 10549.473, 422.202, 52875.301 24/10/09,10:01:01,15,11,1, 11.9,1,1, 3.207, 10549.465, 422.203, 52875.276 24/10/09,10:01:01,16,11,1, 11.9,1,1, 3.207, 10549.473, 422.218, 52875.282 24/10/09,10:01:01,17,11,1, 11.9,1,1, 3.207, 10549.484, 422.229, 52875.281 24/10/09,10:01:01,18,11,1, 11.9,1,1, 3.207, 10549.478, 422.220, 52875.282 24/10/09,10:01:01,19,11,1, 11.9,1,1, 3.207, 10549.481, 422.228, 52875.323 24/10/09,10:01:02,00,11,1, 11.9,1,1, 3.204, 10549.474, 422.228, 52875.323 24/10/09,10:01:02,01,11,1, 11.9,1,1, 3.204, 10549.493, 422.268, 52875.305 24/10/09,10:01:02,02,11,1, 11.9,1,1, 3.204, 10549.530, 422.272, 52875.275 24/10/09,10:01:02,03,11,1, 11.9,1,1, 3.204, 10549.497, 422.298, 52875.329 24/10/09,10:01:02,04,11,1, 11.9,1,1, 3.204, 10549.505, 422.293, 52875.305 24/10/09,10:01:02,05,11,1, 11.9,1,1, 3.204, 10549.523, 422.297, 52875.286 24/10/09,10:01:02,06,11,1, 11.9,1,1, 3.204, 10549.501, 422.314, 52875.327 24/10/09,10:01:02,07,11,1, 11.9,1,1, 3.204, 10549.514, 422.308, 52875.359 24/10/09,10:01:02,08,11,1, 11.9,1,1, 3.204, 10549.536, 422.296, 52875.300 24/10/09,10:01:02,09,11,1, 11.9,1,1, 3.204, 10549.535, 422.336, 52875.371 24/10/09,10:01:02,10,11,1, 11.9,1,1, 3.204, 10549.536, 422.331, 52875.352 24/10/09,10:01:02,11,11,1, 11.9,1,1, 3.204, 10549.544, 422.336, 52875.381 24/10/09,10:01:02,12,11,1, 11.9,1,1, 3.204, 10549.581, 422.322, 52875.347 24/10/09,10:01:02,13,11,1, 11.9,1,1, 3.204, 10549.580, 422.357, 52875.348 24/10/09,10:01:02,14,11,1, 11.9,1,1, 3.204, 10549.577, 422.375, 52875.332 24/10/09,10:01:02,15,11,1, 11.9,1,1, 3.204, 10549.609, 422.358, 52875.359 24/10/09,10:01:02,16,11,1, 11.9,1,1, 3.204, 10549.590, 422.350, 52875.294 24/10/09,10:01:02,17,11,1, 11.9,1,1, 3.204, 10549.589, 422.364, 52875.359 24/10/09,10:01:02,18,11,1, 11.9,1,1, 3.204, 10549.618, 422.378, 52875.387 24/10/09,10:01:02,19,11,1, 11.9,1,1, 3.204, 10549.655, 422.396, 52875.281 24/10/09,10:01:03,00,10,1, 11.9,1,1, 3.208, 10549.649, 422.396, 52875.281 24/10/09,10:01:03,01,10,1, 11.9,1,1, 3.208, 10549.652, 422.416, 52875.421 24/10/09,10:01:03,02,10,1, 11.9,1,1, 3.208, 10549.661, 422.415, 52875.335 24/10/09,10:01:03,03,10,1, 11.9,1,1, 3.208, 10549.666, 422.417, 52875.372 24/10/09,10:01:03,04,10,1, 11.9,1,1, 3.208, 10549.657, 422.400, 52875.287 24/10/09,10:01:03,05,10,1, 11.9,1,1, 3.208, 10549.681, 422.449, 52875.328 24/10/09,10:01:03,06,10,1, 11.9,1,1, 3.208, 10549.684, 422.455, 52875.351 24/10/09,10:01:03,07,10,1, 11.9,1,1, 3.208, 10549.695, 422.432, 52875.236 24/10/09,10:01:03,08,10,1, 11.9,1,1, 3.208, 10549.720, 422.478, 52875.367 24/10/09,10:01:03,09,10,1, 11.9,1,1, 3.208, 10549.701, 422.463, 52875.353 24/10/09,10:01:03,10,10,1, 11.9,1,1, 3.208, 10549.731, 422.452, 52875.341 24/10/09,10:01:03,11,10,1, 11.9,1,1, 3.208, 10549.755, 422.488, 52875.284 24/10/09,10:01:03,12,10,1, 11.9,1,1, 3.208, 10549.736, 422.476, 52875.350 24/10/09,10:01:03,13,10,1, 11.9,1,1, 3.208, 10549.757, 422.492, 52875.371 24/10/09,10:01:03,14,10,1, 11.9,1,1, 3.208, 10549.756, 422.489, 52875.272 24/10/09,10:01:03,15,10,1, 11.9,1,1, 3.208, 10549.766, 422.494, 52875.325 24/10/09,10:01:03,16,10,1, 11.9,1,1, 3.208, 10549.787, 422.520, 52875.397 24/10/09,10:01:03,17,10,1, 11.9,1,1, 3.208, 10549.821, 422.544, 52875.282 24/10/09,10:01:03,18,10,1, 11.9,1,1, 3.208, 10549.803, 422.517, 52875.337 24/10/09,10:01:03,19,10,1, 11.9,1,1, 3.208, 10549.825, 422.536, 52875.377 24/10/09,10:01:04,00,10,1, 11.9,1,1, 3.208, 10549.824, 422.536, 52875.377 24/10/09,10:01:04,01,10,1, 11.9,1,1, 3.208, 10549.861, 422.512, 52875.338 24/10/09,10:01:04,02,10,1, 11.9,1,1, 3.208, 10549.868, 422.567, 52875.351 24/10/09,10:01:04,03,10,1, 11.9,1,1, 3.208, 10549.898, 422.558, 52875.355 24/10/09,10:01:04,04,10,1, 11.9,1,1, 3.208, 10549.858, 422.581, 52875.399 24/10/09,10:01:04,05,10,1, 11.9,1,1, 3.208, 10549.886, 422.580, 52875.376 24/10/09,10:01:04,06,10,1, 11.9,1,1, 3.208, 10549.895, 422.569, 52875.379 24/10/09,10:01:04,07,10,1, 11.9,1,1, 3.208, 10549.901, 422.603, 52875.423 24/10/09,10:01:04,08,10,1, 11.9,1,1, 3.208, 10549.912, 422.591, 52875.366 24/10/09,10:01:04,09,10,1, 11.9,1,1, 3.208, 10549.938, 422.575, 52875.310 24/10/09,10:01:04,10,10,1, 11.9,1,1, 3.208, 10549.938, 422.621, 52875.368 24/10/09,10:01:04,11,10,1, 11.9,1,1, 3.208, 10549.941, 422.627, 52875.374 24/10/09,10:01:04,12,10,1, 11.9,1,1, 3.208, 10549.931, 422.640, 52875.368 24/10/09,10:01:04,13,10,1, 11.9,1,1, 3.208, 10549.990, 422.629, 52875.353 24/10/09,10:01:04,14,10,1, 11.9,1,1, 3.208, 10549.965, 422.621, 52875.414 24/10/09,10:01:04,15,10,1, 11.9,1,1, 3.208, 10549.983, 422.636, 52875.367 24/10/09,10:01:04,16,10,1, 11.9,1,1, 3.208, 10549.978, 422.635, 52875.334 24/10/09,10:01:04,17,10,1, 11.9,1,1, 3.208, 10549.998, 422.645, 52875.407 24/10/09,10:01:04,18,10,1, 11.9,1,1, 3.208, 10550.021, 422.656, 52875.352 24/10/09,10:01:04,19,10,1, 11.9,1,1, 3.208, 10550.002, 422.653, 52875.354 24/10/09,10:01:05,00,10,1, 11.9,1,1, 3.206, 10549.999, 422.653, 52875.354 24/10/09,10:01:05,01,10,1, 11.9,1,1, 3.206, 10550.035, 422.685, 52875.327 24/10/09,10:01:05,02,10,1, 11.9,1,1, 3.206, 10550.050, 422.660, 52875.354 24/10/09,10:01:05,03,10,1, 11.9,1,1, 3.206, 10550.057, 422.687, 52875.364 24/10/09,10:01:05,04,10,1, 11.9,1,1, 3.206, 10550.077, 422.703, 52875.296 24/10/09,10:01:05,05,10,1, 11.9,1,1, 3.206, 10550.070, 422.683, 52875.327 24/10/09,10:01:05,06,10,1, 11.9,1,1, 3.206, 10550.071, 422.697, 52875.305 24/10/09,10:01:05,07,10,1, 11.9,1,1, 3.206, 10550.073, 422.676, 52875.311 24/10/09,10:01:05,08,10,1, 11.9,1,1, 3.206, 10550.084, 422.694, 52875.356 24/10/09,10:01:05,09,10,1, 11.9,1,1, 3.206, 10550.098, 422.711, 52875.293 24/10/09,10:01:05,10,10,1, 11.9,1,1, 3.206, 10550.117, 422.742, 52875.384 24/10/09,10:01:05,11,10,1, 11.9,1,1, 3.206, 10550.111, 422.731, 52875.400 24/10/09,10:01:05,12,10,1, 11.9,1,1, 3.206, 10550.116, 422.730, 52875.388 24/10/09,10:01:05,13,10,1, 11.9,1,1, 3.206, 10550.125, 422.716, 52875.298 24/10/09,10:01:05,14,10,1, 11.9,1,1, 3.206, 10550.151, 422.721, 52875.364 24/10/09,10:01:05,15,10,1, 11.9,1,1, 3.206, 10550.165, 422.745, 52875.317 24/10/09,10:01:05,16,10,1, 11.9,1,1, 3.206, 10550.154, 422.758, 52875.301 24/10/09,10:01:05,17,10,1, 11.9,1,1, 3.206, 10550.181, 422.749, 52875.310 24/10/09,10:01:05,18,10,1, 11.9,1,1, 3.206, 10550.168, 422.763, 52875.356 24/10/09,10:01:05,19,10,1, 11.9,1,1, 3.206, 10550.180, 422.788, 52875.252 24/10/09,10:01:06,00,11,1, 11.9,1,1, 3.207, 10550.175, 422.788, 52875.252 24/10/09,10:01:06,01,11,1, 11.9,1,1, 3.207, 10550.199, 422.764, 52875.313 24/10/09,10:01:06,02,11,1, 11.9,1,1, 3.207, 10550.196, 422.780, 52875.366 24/10/09,10:01:06,03,11,1, 11.9,1,1, 3.207, 10550.234, 422.801, 52875.349 24/10/09,10:01:06,04,11,1, 11.9,1,1, 3.207, 10550.227, 422.817, 52875.340 24/10/09,10:01:06,05,11,1, 11.9,1,1, 3.207, 10550.261, 422.839, 52875.326 24/10/09,10:01:06,06,11,1, 11.9,1,1, 3.207, 10550.257, 422.840, 52875.330 24/10/09,10:01:06,07,11,1, 11.9,1,1, 3.207, 10550.257, 422.819, 52875.331 24/10/09,10:01:06,08,11,1, 11.9,1,1, 3.207, 10550.283, 422.850, 52875.364 24/10/09,10:01:06,09,11,1, 11.9,1,1, 3.207, 10550.298, 422.846, 52875.335 24/10/09,10:01:06,10,11,1, 11.9,1,1, 3.207, 10550.291, 422.857, 52875.312 24/10/09,10:01:06,11,11,1, 11.9,1,1, 3.207, 10550.305, 422.843, 52875.301 24/10/09,10:01:06,12,11,1, 11.9,1,1, 3.207, 10550.336, 422.885, 52875.384 24/10/09,10:01:06,13,11,1, 11.9,1,1, 3.207, 10550.332, 422.866, 52875.281 24/10/09,10:01:06,14,11,1, 11.9,1,1, 3.207, 10550.349, 422.872, 52875.367 24/10/09,10:01:06,15,11,1, 11.9,1,1, 3.207, 10550.361, 422.892, 52875.317 24/10/09,10:01:06,16,11,1, 11.9,1,1, 3.207, 10550.374, 422.920, 52875.337 24/10/09,10:01:06,17,11,1, 11.9,1,1, 3.207, 10550.358, 422.902, 52875.330 24/10/09,10:01:06,18,11,1, 11.9,1,1, 3.207, 10550.391, 422.916, 52875.375 24/10/09,10:01:06,19,11,1, 11.9,1,1, 3.207, 10550.365, 422.904, 52875.324 24/10/09,10:01:07,00,11,1, 11.9,1,1, 3.207, 10550.358, 422.904, 52875.324 24/10/09,10:01:07,01,11,1, 11.9,1,1, 3.207, 10550.420, 422.963, 52875.382 24/10/09,10:01:07,02,11,1, 11.9,1,1, 3.207, 10550.444, 422.940, 52875.300 24/10/09,10:01:07,03,11,1, 11.9,1,1, 3.207, 10550.454, 422.953, 52875.318 24/10/09,10:01:07,04,11,1, 11.9,1,1, 3.207, 10550.468, 422.936, 52875.388 24/10/09,10:01:07,05,11,1, 11.9,1,1, 3.207, 10550.494, 422.961, 52875.344 24/10/09,10:01:07,06,11,1, 11.9,1,1, 3.207, 10550.476, 422.957, 52875.302 24/10/09,10:01:07,07,11,1, 11.9,1,1, 3.207, 10550.489, 422.996, 52875.364 24/10/09,10:01:07,08,11,1, 11.9,1,1, 3.207, 10550.519, 422.969, 52875.346 24/10/09,10:01:07,09,11,1, 11.9,1,1, 3.207, 10550.510, 422.979, 52875.313 24/10/09,10:01:07,10,11,1, 11.9,1,1, 3.207, 10550.542, 422.980, 52875.338 24/10/09,10:01:07,11,11,1, 11.9,1,1, 3.207, 10550.549, 422.992, 52875.332 24/10/09,10:01:07,12,11,1, 11.9,1,1, 3.207, 10550.545, 422.994, 52875.353 24/10/09,10:01:07,13,11,1, 11.9,1,1, 3.207, 10550.580, 423.004, 52875.349 24/10/09,10:01:07,14,11,1, 11.9,1,1, 3.207, 10550.546, 422.987, 52875.318 24/10/09,10:01:07,15,11,1, 11.9,1,1, 3.207, 10550.595, 422.995, 52875.314 24/10/09,10:01:07,16,11,1, 11.9,1,1, 3.207, 10550.593, 423.010, 52875.315 24/10/09,10:01:07,17,11,1, 11.9,1,1, 3.207, 10550.618, 423.022, 52875.344 24/10/09,10:01:07,18,11,1, 11.9,1,1, 3.207, 10550.618, 423.005, 52875.285 24/10/09,10:01:07,19,11,1, 11.9,1,1, 3.207, 10550.651, 422.999, 52875.338 24/10/09,10:01:08,00,11,1, 11.9,1,1, 3.207, 10550.650, 422.999, 52875.338 24/10/09,10:01:08,01,11,1, 11.9,1,1, 3.207, 10550.660, 423.020, 52875.305 24/10/09,10:01:08,02,11,1, 11.9,1,1, 3.207, 10550.677, 423.032, 52875.307 24/10/09,10:01:08,03,11,1, 11.9,1,1, 3.207, 10550.698, 423.030, 52875.319 24/10/09,10:01:08,04,11,1, 11.9,1,1, 3.207, 10550.695, 423.019, 52875.349 24/10/09,10:01:08,05,11,1, 11.9,1,1, 3.207, 10550.720, 423.023, 52875.270 24/10/09,10:01:08,06,11,1, 11.9,1,1, 3.207, 10550.708, 423.031, 52875.348 24/10/09,10:01:08,07,11,1, 11.9,1,1, 3.207, 10550.753, 423.034, 52875.366 24/10/09,10:01:08,08,11,1, 11.9,1,1, 3.207, 10550.744, 423.039, 52875.396 24/10/09,10:01:08,09,11,1, 11.9,1,1, 3.207, 10550.756, 423.006, 52875.268 24/10/09,10:01:08,10,11,1, 11.9,1,1, 3.207, 10550.788, 423.041, 52875.296 24/10/09,10:01:08,11,11,1, 11.9,1,1, 3.207, 10550.793, 423.019, 52875.330 24/10/09,10:01:08,12,11,1, 11.9,1,1, 3.207, 10550.798, 423.029, 52875.323 24/10/09,10:01:08,13,11,1, 11.9,1,1, 3.207, 10550.815, 423.045, 52875.363 24/10/09,10:01:08,14,11,1, 11.9,1,1, 3.207, 10550.843, 423.035, 52875.294 24/10/09,10:01:08,15,11,1, 11.9,1,1, 3.207, 10550.836, 423.015, 52875.245 24/10/09,10:01:08,16,11,1, 11.9,1,1, 3.207, 10550.856, 423.040, 52875.341 24/10/09,10:01:08,17,11,1, 11.9,1,1, 3.207, 10550.877, 423.037, 52875.336 24/10/09,10:01:08,18,11,1, 11.9,1,1, 3.207, 10550.899, 423.041, 52875.313 24/10/09,10:01:08,19,11,1, 11.9,1,1, 3.207, 10550.919, 423.064, 52875.356 24/10/09,10:01:09,00,11,1, 11.9,1,1, 3.205, 10550.917, 423.064, 52875.356 24/10/09,10:01:09,01,11,1, 11.9,1,1, 3.205, 10550.948, 423.059, 52875.259 24/10/09,10:01:09,02,11,1, 11.9,1,1, 3.205, 10550.983, 423.060, 52875.261 24/10/09,10:01:09,03,11,1, 11.9,1,1, 3.205, 10550.967, 423.074, 52875.314 24/10/09,10:01:09,04,11,1, 11.9,1,1, 3.205, 10550.966, 423.052, 52875.201 24/10/09,10:01:09,05,11,1, 11.9,1,1, 3.205, 10551.016, 423.057, 52875.249 24/10/09,10:01:09,06,11,1, 11.9,1,1, 3.205, 10551.005, 423.045, 52875.263 24/10/09,10:01:09,07,11,1, 11.9,1,1, 3.205, 10551.029, 423.071, 52875.280 24/10/09,10:01:09,08,11,1, 11.9,1,1, 3.205, 10551.061, 423.051, 52875.296 24/10/09,10:01:09,09,11,1, 11.9,1,1, 3.205, 10551.051, 423.056, 52875.276 24/10/09,10:01:09,10,11,1, 11.9,1,1, 3.205, 10551.106, 423.068, 52875.309 24/10/09,10:01:09,11,11,1, 11.9,1,1, 3.205, 10551.108, 423.073, 52875.272 24/10/09,10:01:09,12,11,1, 11.9,1,1, 3.205, 10551.125, 423.046, 52875.266 24/10/09,10:01:09,13,11,1, 11.9,1,1, 3.205, 10551.135, 423.059, 52875.263 24/10/09,10:01:09,14,11,1, 11.9,1,1, 3.205, 10551.136, 423.061, 52875.268 24/10/09,10:01:09,15,11,1, 11.9,1,1, 3.205, 10551.164, 423.065, 52875.242 24/10/09,10:01:09,16,11,1, 11.9,1,1, 3.205, 10551.184, 423.068, 52875.213 24/10/09,10:01:09,17,11,1, 11.9,1,1, 3.205, 10551.208, 423.073, 52875.293 24/10/09,10:01:09,18,11,1, 11.9,1,1, 3.205, 10551.201, 423.085, 52875.262 24/10/09,10:01:09,19,11,1, 11.9,1,1, 3.205, 10551.263, 423.045, 52875.254 24/10/09,10:01:10,00,11,1, 11.9,1,1, 3.205, 10551.260, 423.045, 52875.254 24/10/09,10:01:10,01,11,1, 11.9,1,1, 3.205, 10551.298, 423.065, 52875.193 24/10/09,10:01:10,02,11,1, 11.9,1,1, 3.205, 10551.293, 423.047, 52875.203 24/10/09,10:01:10,03,11,1, 11.9,1,1, 3.205, 10551.335, 423.057, 52875.284 24/10/09,10:01:10,04,11,1, 11.9,1,1, 3.205, 10551.332, 423.041, 52875.258 24/10/09,10:01:10,05,11,1, 11.9,1,1, 3.205, 10551.345, 423.047, 52875.200 24/10/09,10:01:10,06,11,1, 11.9,1,1, 3.205, 10551.389, 423.043, 52875.260 24/10/09,10:01:10,07,11,1, 11.9,1,1, 3.205, 10551.404, 423.056, 52875.196 24/10/09,10:01:10,08,11,1, 11.9,1,1, 3.205, 10551.404, 423.033, 52875.201 24/10/09,10:01:10,09,11,1, 11.9,1,1, 3.205, 10551.437, 423.068, 52875.266 24/10/09,10:01:10,10,11,1, 11.9,1,1, 3.205, 10551.438, 423.053, 52875.175 24/10/09,10:01:10,11,11,1, 11.9,1,1, 3.205, 10551.470, 423.055, 52875.149 24/10/09,10:01:10,12,11,1, 11.9,1,1, 3.205, 10551.494, 423.079, 52875.256 24/10/09,10:01:10,13,11,1, 11.9,1,1, 3.205, 10551.512, 423.067, 52875.211 24/10/09,10:01:10,14,11,1, 11.9,1,1, 3.205, 10551.512, 423.063, 52875.240 24/10/09,10:01:10,15,11,1, 11.9,1,1, 3.205, 10551.544, 423.063, 52875.258 24/10/09,10:01:10,16,11,1, 11.9,1,1, 3.205, 10551.548, 423.053, 52875.247 24/10/09,10:01:10,17,11,1, 11.9,1,1, 3.205, 10551.547, 423.064, 52875.258 24/10/09,10:01:10,18,11,1, 11.9,1,1, 3.205, 10551.555, 423.073, 52875.223 24/10/09,10:01:10,19,11,1, 11.9,1,1, 3.205, 10551.592, 423.049, 52875.243 24/10/09,10:01:11,00,11,1, 12.0,1,1, 3.206, 10551.585, 423.049, 52875.243 24/10/09,10:01:11,01,11,1, 12.0,1,1, 3.206, 10551.640, 423.053, 52875.246 24/10/09,10:01:11,02,11,1, 12.0,1,1, 3.206, 10551.649, 423.067, 52875.170 24/10/09,10:01:11,03,11,1, 12.0,1,1, 3.206, 10551.665, 423.072, 52875.208 24/10/09,10:01:11,04,11,1, 12.0,1,1, 3.206, 10551.664, 423.071, 52875.197 24/10/09,10:01:11,05,11,1, 12.0,1,1, 3.206, 10551.676, 423.078, 52875.065 24/10/09,10:01:11,06,11,1, 12.0,1,1, 3.206, 10551.685, 423.090, 52875.244 24/10/09,10:01:11,07,11,1, 12.0,1,1, 3.206, 10551.697, 423.068, 52875.200 24/10/09,10:01:11,08,11,1, 12.0,1,1, 3.206, 10551.718, 423.083, 52875.168 24/10/09,10:01:11,09,11,1, 12.0,1,1, 3.206, 10551.736, 423.070, 52875.142 24/10/09,10:01:11,10,11,1, 12.0,1,1, 3.206, 10551.747, 423.070, 52875.199 24/10/09,10:01:11,11,11,1, 12.0,1,1, 3.206, 10551.780, 423.073, 52875.167 24/10/09,10:01:11,12,11,1, 12.0,1,1, 3.206, 10551.800, 423.073, 52875.205 24/10/09,10:01:11,13,11,1, 12.0,1,1, 3.206, 10551.799, 423.081, 52875.200 24/10/09,10:01:11,14,11,1, 12.0,1,1, 3.206, 10551.802, 423.078, 52875.180 24/10/09,10:01:11,15,11,1, 12.0,1,1, 3.206, 10551.827, 423.068, 52875.201 24/10/09,10:01:11,16,11,1, 12.0,1,1, 3.206, 10551.835, 423.046, 52875.135 24/10/09,10:01:11,17,11,1, 12.0,1,1, 3.206, 10551.868, 423.051, 52875.107 24/10/09,10:01:11,18,11,1, 12.0,1,1, 3.206, 10551.885, 423.051, 52875.165 24/10/09,10:01:11,19,11,1, 12.0,1,1, 3.206, 10551.904, 423.051, 52875.177 24/10/09,10:01:12,00,11,1, 11.9,1,1, 3.205, 10551.902, 423.051, 52875.177 24/10/09,10:01:12,01,11,1, 11.9,1,1, 3.205, 10551.937, 423.039, 52875.097 24/10/09,10:01:12,02,11,1, 11.9,1,1, 3.205, 10551.913, 423.069, 52875.176 24/10/09,10:01:12,03,11,1, 11.9,1,1, 3.205, 10551.966, 423.060, 52875.088 24/10/09,10:01:12,04,11,1, 11.9,1,1, 3.205, 10551.989, 423.055, 52875.161 24/10/09,10:01:12,05,11,1, 11.9,1,1, 3.205, 10551.981, 423.067, 52875.115 24/10/09,10:01:12,06,11,1, 11.9,1,1, 3.205, 10551.998, 423.057, 52875.069 24/10/09,10:01:12,07,11,1, 11.9,1,1, 3.205, 10552.018, 423.054, 52875.089 24/10/09,10:01:12,08,11,1, 11.9,1,1, 3.205, 10552.008, 423.056, 52875.140 24/10/09,10:01:12,09,11,1, 11.9,1,1, 3.205, 10552.049, 423.070, 52875.128 24/10/09,10:01:12,10,11,1, 11.9,1,1, 3.205, 10552.023, 423.063, 52875.086 24/10/09,10:01:12,11,11,1, 11.9,1,1, 3.205, 10552.055, 423.081, 52875.173 24/10/09,10:01:12,12,11,1, 11.9,1,1, 3.205, 10552.105, 423.058, 52875.081 24/10/09,10:01:12,13,11,1, 11.9,1,1, 3.205, 10552.101, 423.052, 52875.086 24/10/09,10:01:12,14,11,1, 11.9,1,1, 3.205, 10552.113, 423.065, 52875.143 24/10/09,10:01:12,15,11,1, 11.9,1,1, 3.205, 10552.133, 423.061, 52875.095 24/10/09,10:01:12,16,11,1, 11.9,1,1, 3.205, 10552.156, 423.040, 52875.075 24/10/09,10:01:12,17,11,1, 11.9,1,1, 3.205, 10552.146, 423.044, 52875.069 24/10/09,10:01:12,18,11,1, 11.9,1,1, 3.205, 10552.161, 423.064, 52875.108 24/10/09,10:01:12,19,11,1, 11.9,1,1, 3.205, 10552.177, 423.057, 52875.078 24/10/09,10:01:13,00,11,1, 11.9,1,1, 3.206, 10552.169, 423.057, 52875.078 24/10/09,10:01:13,01,11,1, 11.9,1,1, 3.206, 10552.185, 423.020, 52875.109 24/10/09,10:01:13,02,11,1, 11.9,1,1, 3.206, 10552.238, 423.060, 52875.072 24/10/09,10:01:13,03,11,1, 11.9,1,1, 3.206, 10552.213, 423.055, 52875.116 24/10/09,10:01:13,04,11,1, 11.9,1,1, 3.206, 10552.223, 423.042, 52875.064 24/10/09,10:01:13,05,11,1, 11.9,1,1, 3.206, 10552.242, 423.039, 52875.067 24/10/09,10:01:13,06,11,1, 11.9,1,1, 3.206, 10552.251, 423.041, 52875.089 24/10/09,10:01:13,07,11,1, 11.9,1,1, 3.206, 10552.265, 423.038, 52875.121 24/10/09,10:01:13,08,11,1, 11.9,1,1, 3.206, 10552.290, 422.998, 52874.967 24/10/09,10:01:13,09,11,1, 11.9,1,1, 3.206, 10552.281, 422.997, 52875.025 24/10/09,10:01:13,10,11,1, 11.9,1,1, 3.206, 10552.308, 423.031, 52875.045 24/10/09,10:01:13,11,11,1, 11.9,1,1, 3.206, 10552.327, 423.000, 52874.972 24/10/09,10:01:13,12,11,1, 11.9,1,1, 3.206, 10552.351, 423.021, 52875.083 24/10/09,10:01:13,13,11,1, 11.9,1,1, 3.206, 10552.329, 422.999, 52875.054 24/10/09,10:01:13,14,11,1, 11.9,1,1, 3.206, 10552.378, 423.008, 52874.960 24/10/09,10:01:13,15,11,1, 11.9,1,1, 3.206, 10552.369, 422.970, 52875.005 24/10/09,10:01:13,16,11,1, 11.9,1,1, 3.206, 10552.375, 422.985, 52875.061 24/10/09,10:01:13,17,11,1, 11.9,1,1, 3.206, 10552.395, 422.971, 52874.963 24/10/09,10:01:13,18,11,1, 11.9,1,1, 3.206, 10552.424, 422.978, 52875.008 24/10/09,10:01:13,19,11,1, 11.9,1,1, 3.206, 10552.403, 422.983, 52875.026 24/10/09,10:01:14,00,11,1, 11.9,1,1, 3.206, 10552.403, 422.983, 52875.026 24/10/09,10:01:14,01,11,1, 11.9,1,1, 3.206, 10552.450, 422.974, 52875.038 24/10/09,10:01:14,02,11,1, 11.9,1,1, 3.206, 10552.456, 422.971, 52875.007 24/10/09,10:01:14,03,11,1, 11.9,1,1, 3.206, 10552.479, 422.943, 52874.972 24/10/09,10:01:14,04,11,1, 11.9,1,1, 3.206, 10552.497, 422.951, 52875.022 24/10/09,10:01:14,05,11,1, 11.9,1,1, 3.206, 10552.514, 422.962, 52874.987 24/10/09,10:01:14,06,11,1, 11.9,1,1, 3.206, 10552.510, 422.944, 52874.949 24/10/09,10:01:14,07,11,1, 11.9,1,1, 3.206, 10552.516, 422.925, 52875.042 24/10/09,10:01:14,08,11,1, 11.9,1,1, 3.206, 10552.531, 422.929, 52874.968 24/10/09,10:01:14,09,11,1, 11.9,1,1, 3.206, 10552.545, 422.912, 52874.973 24/10/09,10:01:14,10,11,1, 11.9,1,1, 3.206, 10552.567, 422.932, 52874.973 24/10/09,10:01:14,11,11,1, 11.9,1,1, 3.206, 10552.562, 422.906, 52874.931 24/10/09,10:01:14,12,11,1, 11.9,1,1, 3.206, 10552.587, 422.898, 52874.931 24/10/09,10:01:14,13,11,1, 11.9,1,1, 3.206, 10552.627, 422.893, 52875.026 24/10/09,10:01:14,14,11,1, 11.9,1,1, 3.206, 10552.614, 422.900, 52875.006 24/10/09,10:01:14,15,11,1, 11.9,1,1, 3.206, 10552.654, 422.897, 52874.998 24/10/09,10:01:14,16,11,1, 11.9,1,1, 3.206, 10552.648, 422.872, 52874.917 24/10/09,10:01:14,17,11,1, 11.9,1,1, 3.206, 10552.672, 422.877, 52874.883 24/10/09,10:01:14,18,11,1, 11.9,1,1, 3.206, 10552.670, 422.880, 52874.950 24/10/09,10:01:14,19,11,1, 11.9,1,1, 3.206, 10552.660, 422.860, 52874.985 24/10/09,10:01:15,00,11,1, 11.9,1,1, 3.206, 10552.653, 422.860, 52874.985 24/10/09,10:01:15,01,11,1, 11.9,1,1, 3.206, 10552.717, 422.871, 52874.987 24/10/09,10:01:15,02,11,1, 11.9,1,1, 3.206, 10552.725, 422.845, 52874.947 24/10/09,10:01:15,03,11,1, 11.9,1,1, 3.206, 10552.720, 422.829, 52874.901 24/10/09,10:01:15,04,11,1, 11.9,1,1, 3.206, 10552.755, 422.839, 52874.890 24/10/09,10:01:15,05,11,1, 11.9,1,1, 3.206, 10552.781, 422.831, 52874.935 24/10/09,10:01:15,06,11,1, 11.9,1,1, 3.206, 10552.788, 422.838, 52874.909 24/10/09,10:01:15,07,11,1, 11.9,1,1, 3.206, 10552.780, 422.828, 52874.916 24/10/09,10:01:15,08,11,1, 11.9,1,1, 3.206, 10552.801, 422.801, 52874.962 24/10/09,10:01:15,09,11,1, 11.9,1,1, 3.206, 10552.810, 422.807, 52874.914 24/10/09,10:01:15,10,11,1, 11.9,1,1, 3.206, 10552.827, 422.800, 52874.887 24/10/09,10:01:15,11,11,1, 11.9,1,1, 3.206, 10552.849, 422.796, 52875.074 24/10/09,10:01:15,12,11,1, 11.9,1,1, 3.206, 10552.865, 422.760, 52874.774 24/10/09,10:01:15,13,11,1, 11.9,1,1, 3.206, 10552.870, 422.769, 52874.836 24/10/09,10:01:15,14,11,1, 11.9,1,1, 3.206, 10552.904, 422.773, 52874.865 24/10/09,10:01:15,15,11,1, 11.9,1,1, 3.206, 10552.873, 422.751, 52874.864 24/10/09,10:01:15,16,11,1, 11.9,1,1, 3.206, 10552.917, 422.758, 52874.870 24/10/09,10:01:15,17,11,1, 11.9,1,1, 3.206, 10552.914, 422.761, 52874.918 24/10/09,10:01:15,18,11,1, 11.9,1,1, 3.206, 10552.934, 422.730, 52874.808 24/10/09,10:01:15,19,11,1, 11.9,1,1, 3.206, 10552.932, 422.716, 52874.902 24/10/09,10:01:16,00,11,1, 11.9,1,1, 3.204, 10552.928, 422.716, 52874.902 24/10/09,10:01:16,01,11,1, 11.9,1,1, 3.204, 10552.982, 422.726, 52874.871 24/10/09,10:01:16,02,11,1, 11.9,1,1, 3.204, 10552.976, 422.675, 52874.808 24/10/09,10:01:16,03,11,1, 11.9,1,1, 3.204, 10552.992, 422.704, 52874.784 24/10/09,10:01:16,04,11,1, 11.9,1,1, 3.204, 10553.009, 422.701, 52874.854 24/10/09,10:01:16,05,11,1, 11.9,1,1, 3.204, 10553.018, 422.659, 52874.600 24/10/09,10:01:16,06,11,1, 11.9,1,1, 3.204, 10552.979, 422.663, 52874.878 24/10/09,10:01:16,07,11,1, 11.9,1,1, 3.204, 10553.032, 422.655, 52874.881 24/10/09,10:01:16,08,11,1, 11.9,1,1, 3.204, 10553.036, 422.653, 52874.825 24/10/09,10:01:16,09,11,1, 11.9,1,1, 3.204, 10553.075, 422.651, 52874.907 24/10/09,10:01:16,10,11,1, 11.9,1,1, 3.204, 10553.080, 422.647, 52874.886 24/10/09,10:01:16,11,11,1, 11.9,1,1, 3.204, 10553.104, 422.639, 52874.810 24/10/09,10:01:16,12,11,1, 11.9,1,1, 3.204, 10553.079, 422.602, 52874.849 24/10/09,10:01:16,13,11,1, 11.9,1,1, 3.204, 10553.103, 422.614, 52874.809 24/10/09,10:01:16,14,11,1, 11.9,1,1, 3.204, 10553.122, 422.606, 52874.951 24/10/09,10:01:16,15,11,1, 11.9,1,1, 3.204, 10553.136, 422.599, 52874.732 24/10/09,10:01:16,16,11,1, 11.9,1,1, 3.204, 10553.149, 422.568, 52874.810 24/10/09,10:01:16,17,11,1, 11.9,1,1, 3.204, 10553.164, 422.570, 52874.814 24/10/09,10:01:16,18,11,1, 11.9,1,1, 3.204, 10553.159, 422.542, 52874.790 24/10/09,10:01:16,19,11,1, 11.9,1,1, 3.204, 10553.187, 422.546, 52874.749 24/10/09,10:01:17,00,11,1, 12.0,1,1, 3.208, 10553.179, 422.546, 52874.749 24/10/09,10:01:17,01,11,1, 12.0,1,1, 3.208, 10553.208, 422.494, 52874.718 24/10/09,10:01:17,02,11,1, 12.0,1,1, 3.208, 10553.237, 422.501, 52874.734 24/10/09,10:01:17,03,11,1, 12.0,1,1, 3.208, 10553.274, 422.472, 52874.812 24/10/09,10:01:17,04,11,1, 12.0,1,1, 3.208, 10553.288, 422.476, 52874.804 24/10/09,10:01:17,05,11,1, 12.0,1,1, 3.208, 10553.268, 422.435, 52874.681 24/10/09,10:01:17,06,11,1, 12.0,1,1, 3.208, 10553.275, 422.420, 52874.778 24/10/09,10:01:17,07,11,1, 12.0,1,1, 3.208, 10553.302, 422.419, 52874.693 24/10/09,10:01:17,08,11,1, 12.0,1,1, 3.208, 10553.329, 422.388, 52874.681 24/10/09,10:01:17,09,11,1, 12.0,1,1, 3.208, 10553.336, 422.375, 52874.692 24/10/09,10:01:17,10,11,1, 12.0,1,1, 3.208, 10553.343, 422.355, 52874.659 24/10/09,10:01:17,11,11,1, 12.0,1,1, 3.208, 10553.359, 422.354, 52874.619 24/10/09,10:01:17,12,11,1, 12.0,1,1, 3.208, 10553.393, 422.347, 52874.658 24/10/09,10:01:17,13,11,1, 12.0,1,1, 3.208, 10553.397, 422.296, 52874.654 24/10/09,10:01:17,14,11,1, 12.0,1,1, 3.208, 10553.416, 422.277, 52874.560 24/10/09,10:01:17,15,11,1, 12.0,1,1, 3.208, 10553.438, 422.257, 52874.604 24/10/09,10:01:17,16,11,1, 12.0,1,1, 3.208, 10553.445, 422.248, 52874.652 24/10/09,10:01:17,17,11,1, 12.0,1,1, 3.208, 10553.455, 422.221, 52874.584 24/10/09,10:01:17,18,11,1, 12.0,1,1, 3.208, 10553.467, 422.192, 52874.634 24/10/09,10:01:17,19,11,1, 12.0,1,1, 3.208, 10553.485, 422.164, 52874.639 24/10/09,10:01:18,00,11,1, 11.9,1,1, 3.204, 10553.479, 422.164, 52874.639 24/10/09,10:01:18,01,11,1, 11.9,1,1, 3.204, 10553.521, 422.131, 52874.562 24/10/09,10:01:18,02,11,1, 11.9,1,1, 3.204, 10553.512, 422.101, 52874.565 24/10/09,10:01:18,03,11,1, 11.9,1,1, 3.204, 10553.530, 422.085, 52874.480 24/10/09,10:01:18,04,11,1, 11.9,1,1, 3.204, 10553.555, 422.061, 52874.543 24/10/09,10:01:18,05,11,1, 11.9,1,1, 3.204, 10553.552, 422.046, 52874.539 24/10/09,10:01:18,06,11,1, 11.9,1,1, 3.204, 10553.579, 422.045, 52874.463 24/10/09,10:01:18,07,11,1, 11.9,1,1, 3.204, 10553.581, 421.992, 52874.497 24/10/09,10:01:18,08,11,1, 11.9,1,1, 3.204, 10553.578, 421.988, 52874.496 24/10/09,10:01:18,09,11,1, 11.9,1,1, 3.204, 10553.612, 421.956, 52874.434 24/10/09,10:01:18,10,11,1, 11.9,1,1, 3.204, 10553.619, 421.913, 52874.535 24/10/09,10:01:18,11,11,1, 11.9,1,1, 3.204, 10553.607, 421.901, 52874.504 24/10/09,10:01:18,12,11,1, 11.9,1,1, 3.204, 10553.630, 421.907, 52874.440 24/10/09,10:01:18,13,11,1, 11.9,1,1, 3.204, 10553.677, 421.861, 52874.493 24/10/09,10:01:18,14,11,1, 11.9,1,1, 3.204, 10553.654, 421.825, 52874.419 24/10/09,10:01:18,15,11,1, 11.9,1,1, 3.204, 10553.690, 421.810, 52874.461 24/10/09,10:01:18,16,11,1, 11.9,1,1, 3.204, 10553.688, 421.790, 52874.501 24/10/09,10:01:18,17,11,1, 11.9,1,1, 3.204, 10553.686, 421.785, 52874.476 24/10/09,10:01:18,18,11,1, 11.9,1,1, 3.204, 10553.723, 421.727, 52874.421 24/10/09,10:01:18,19,11,1, 11.9,1,1, 3.204, 10553.700, 421.720, 52874.412 24/10/09,10:01:19,00,11,1, 11.8,1,1, 3.206, 10553.696, 421.720, 52874.412 24/10/09,10:01:19,01,11,1, 11.8,1,1, 3.206, 10553.754, 421.689, 52874.333 24/10/09,10:01:19,02,11,1, 11.8,1,1, 3.206, 10553.762, 421.664, 52874.403 24/10/09,10:01:19,03,11,1, 11.8,1,1, 3.206, 10553.788, 421.652, 52874.397 24/10/09,10:01:19,04,11,1, 11.8,1,1, 3.206, 10553.799, 421.620, 52874.404 24/10/09,10:01:19,05,11,1, 11.8,1,1, 3.206, 10553.767, 421.591, 52874.397 24/10/09,10:01:19,06,11,1, 11.8,1,1, 3.206, 10553.808, 421.565, 52874.354 24/10/09,10:01:19,07,11,1, 11.8,1,1, 3.206, 10553.812, 421.578, 52874.403 24/10/09,10:01:19,08,11,1, 11.8,1,1, 3.206, 10553.821, 421.526, 52874.339 24/10/09,10:01:19,09,11,1, 11.8,1,1, 3.206, 10553.841, 421.487, 52874.309 24/10/09,10:01:19,10,11,1, 11.8,1,1, 3.206, 10553.854, 421.487, 52874.328 24/10/09,10:01:19,11,11,1, 11.8,1,1, 3.206, 10553.848, 421.464, 52874.325 24/10/09,10:01:19,12,11,1, 11.8,1,1, 3.206, 10553.865, 421.466, 52874.255 24/10/09,10:01:19,13,11,1, 11.8,1,1, 3.206, 10553.845, 421.432, 52874.319 24/10/09,10:01:19,14,11,1, 11.8,1,1, 3.206, 10553.876, 421.406, 52874.347 24/10/09,10:01:19,15,11,1, 11.8,1,1, 3.206, 10553.879, 421.373, 52874.314 24/10/09,10:01:19,16,11,1, 11.8,1,1, 3.206, 10553.906, 421.376, 52874.307 24/10/09,10:01:19,17,11,1, 11.8,1,1, 3.206, 10553.925, 421.363, 52874.282 24/10/09,10:01:19,18,11,1, 11.8,1,1, 3.206, 10553.899, 421.330, 52874.280 24/10/09,10:01:19,19,11,1, 11.8,1,1, 3.206, 10553.908, 421.285, 52874.196 24/10/09,10:01:20,00,11,1, 11.9,1,1, 3.205, 10553.905, 421.285, 52874.196 24/10/09,10:01:20,01,11,1, 11.9,1,1, 3.205, 10553.926, 421.240, 52874.101 24/10/09,10:01:20,02,11,1, 11.9,1,1, 3.205, 10553.934, 421.246, 52874.224 24/10/09,10:01:20,03,11,1, 11.9,1,1, 3.205, 10553.950, 421.206, 52874.247 24/10/09,10:01:20,04,11,1, 11.9,1,1, 3.205, 10553.965, 421.176, 52874.209 24/10/09,10:01:20,05,11,1, 11.9,1,1, 3.205, 10553.965, 421.172, 52874.228 24/10/09,10:01:20,06,11,1, 11.9,1,1, 3.205, 10553.951, 421.176, 52874.481 24/10/09,10:01:20,07,11,1, 11.9,1,1, 3.205, 10553.973, 421.144, 52874.184 24/10/09,10:01:20,08,11,1, 11.9,1,1, 3.205, 10554.003, 421.113, 52874.238 24/10/09,10:01:20,09,11,1, 11.9,1,1, 3.205, 10553.998, 421.123, 52874.204 24/10/09,10:01:20,10,11,1, 11.9,1,1, 3.205, 10554.004, 421.076, 52874.202 24/10/09,10:01:20,11,11,1, 11.9,1,1, 3.205, 10554.007, 421.048, 52874.205 24/10/09,10:01:20,12,11,1, 11.9,1,1, 3.205, 10554.000, 421.027, 52874.118 24/10/09,10:01:20,13,11,1, 11.9,1,1, 3.205, 10554.041, 421.018, 52874.196 24/10/09,10:01:20,14,11,1, 11.9,1,1, 3.205, 10553.991, 420.985, 52874.058 24/10/09,10:01:20,15,11,1, 11.9,1,1, 3.205, 10554.031, 420.935, 52874.037 24/10/09,10:01:20,16,11,1, 11.9,1,1, 3.205, 10554.028, 420.942, 52874.086 24/10/09,10:01:20,17,11,1, 11.9,1,1, 3.205, 10554.054, 420.940, 52874.097 24/10/09,10:01:20,18,11,1, 11.9,1,1, 3.205, 10554.065, 420.913, 52874.082 24/10/09,10:01:20,19,11,1, 11.9,1,1, 3.205, 10554.069, 420.895, 52874.100 24/10/09,10:01:21,00,11,1, 11.9,1,1, 3.207, 10554.063, 420.895, 52874.100 24/10/09,10:01:21,01,11,1, 11.9,1,1, 3.207, 10554.089, 420.851, 52874.082 24/10/09,10:01:21,02,11,1, 11.9,1,1, 3.207, 10554.093, 420.840, 52874.152 24/10/09,10:01:21,03,11,1, 11.9,1,1, 3.207, 10554.085, 420.814, 52874.081 24/10/09,10:01:21,04,11,1, 11.9,1,1, 3.207, 10554.102, 420.797, 52874.062 24/10/09,10:01:21,05,11,1, 11.9,1,1, 3.207, 10554.096, 420.775, 52874.069 24/10/09,10:01:21,06,11,1, 11.9,1,1, 3.207, 10554.104, 420.737, 52874.082 24/10/09,10:01:21,07,11,1, 11.9,1,1, 3.207, 10554.110, 420.710, 52874.051 24/10/09,10:01:21,08,11,1, 11.9,1,1, 3.207, 10554.136, 420.710, 52874.066 24/10/09,10:01:21,09,11,1, 11.9,1,1, 3.207, 10554.126, 420.676, 52873.986 24/10/09,10:01:21,10,11,1, 11.9,1,1, 3.207, 10554.134, 420.698, 52874.069 24/10/09,10:01:21,11,11,1, 11.9,1,1, 3.207, 10554.149, 420.632, 52874.016 24/10/09,10:01:21,12,11,1, 11.9,1,1, 3.207, 10554.153, 420.627, 52874.014 24/10/09,10:01:21,13,11,1, 11.9,1,1, 3.207, 10554.168, 420.626, 52874.031 24/10/09,10:01:21,14,11,1, 11.9,1,1, 3.207, 10554.160, 420.606, 52874.039 24/10/09,10:01:21,15,11,1, 11.9,1,1, 3.207, 10554.166, 420.548, 52873.993 24/10/09,10:01:21,16,11,1, 11.9,1,1, 3.207, 10554.183, 420.544, 52874.051 24/10/09,10:01:21,17,11,1, 11.9,1,1, 3.207, 10554.180, 420.535, 52874.058 24/10/09,10:01:21,18,11,1, 11.9,1,1, 3.207, 10554.200, 420.496, 52873.904 24/10/09,10:01:21,19,11,1, 11.9,1,1, 3.207, 10554.205, 420.472, 52874.035 24/10/09,10:01:22,00,11,1, 11.9,1,1, 3.204, 10554.205, 420.472, 52874.035 24/10/09,10:01:22,01,11,1, 11.9,1,1, 3.204, 10554.217, 420.437, 52873.954 24/10/09,10:01:22,02,11,1, 11.9,1,1, 3.204, 10554.200, 420.409, 52873.973 24/10/09,10:01:22,03,11,1, 11.9,1,1, 3.204, 10554.219, 420.390, 52873.967 24/10/09,10:01:22,04,11,1, 11.9,1,1, 3.204, 10554.220, 420.355, 52874.004 24/10/09,10:01:22,05,11,1, 11.9,1,1, 3.204, 10554.246, 420.352, 52873.941 24/10/09,10:01:22,06,11,1, 11.9,1,1, 3.204, 10554.225, 420.329, 52873.963 24/10/09,10:01:22,07,11,1, 11.9,1,1, 3.204, 10554.225, 420.311, 52873.966 24/10/09,10:01:22,08,11,1, 11.9,1,1, 3.204, 10554.227, 420.281, 52874.004 24/10/09,10:01:22,09,11,1, 11.9,1,1, 3.204, 10554.253, 420.270, 52873.897 24/10/09,10:01:22,10,11,1, 11.9,1,1, 3.204, 10554.262, 420.267, 52873.979 24/10/09,10:01:22,11,11,1, 11.9,1,1, 3.204, 10554.290, 420.231, 52873.955 24/10/09,10:01:22,12,11,1, 11.9,1,1, 3.204, 10554.286, 420.207, 52873.913 24/10/09,10:01:22,13,11,1, 11.9,1,1, 3.204, 10554.287, 420.210, 52873.977 24/10/09,10:01:22,14,11,1, 11.9,1,1, 3.204, 10554.301, 420.164, 52873.871 24/10/09,10:01:22,15,11,1, 11.9,1,1, 3.204, 10554.311, 420.162, 52873.970 24/10/09,10:01:22,16,11,1, 11.9,1,1, 3.204, 10554.300, 420.144, 52873.979 24/10/09,10:01:22,17,11,1, 11.9,1,1, 3.204, 10554.285, 420.147, 52874.061 24/10/09,10:01:22,18,11,1, 11.9,1,1, 3.204, 10554.329, 420.098, 52873.881 24/10/09,10:01:22,19,11,1, 11.9,1,1, 3.204, 10554.326, 420.070, 52873.979 24/10/09,10:01:23,00,11,1, 11.9,1,1, 3.209, 10554.322, 420.070, 52873.979 24/10/09,10:01:23,01,11,1, 11.9,1,1, 3.209, 10554.347, 420.018, 52873.902 24/10/09,10:01:23,02,11,1, 11.9,1,1, 3.209, 10554.338, 420.032, 52873.922 24/10/09,10:01:23,03,11,1, 11.9,1,1, 3.209, 10554.349, 419.988, 52873.905 24/10/09,10:01:23,04,11,1, 11.9,1,1, 3.209, 10554.351, 419.979, 52873.965 24/10/09,10:01:23,05,11,1, 11.9,1,1, 3.209, 10554.377, 419.959, 52873.960 24/10/09,10:01:23,06,11,1, 11.9,1,1, 3.209, 10554.371, 419.927, 52873.902 24/10/09,10:01:23,07,11,1, 11.9,1,1, 3.209, 10554.396, 419.940, 52873.982 24/10/09,10:01:23,08,11,1, 11.9,1,1, 3.209, 10554.403, 419.890, 52873.899 24/10/09,10:01:23,09,11,1, 11.9,1,1, 3.209, 10554.413, 419.893, 52873.949 24/10/09,10:01:23,10,11,1, 11.9,1,1, 3.209, 10554.448, 419.894, 52873.968 24/10/09,10:01:23,11,11,1, 11.9,1,1, 3.209, 10554.422, 419.840, 52873.949 24/10/09,10:01:23,12,11,1, 11.9,1,1, 3.209, 10554.435, 419.841, 52873.876 24/10/09,10:01:23,13,11,1, 11.9,1,1, 3.209, 10554.460, 419.836, 52873.979 24/10/09,10:01:23,14,11,1, 11.9,1,1, 3.209, 10554.485, 419.818, 52873.920 24/10/09,10:01:23,15,11,1, 11.9,1,1, 3.209, 10554.483, 419.785, 52873.856 24/10/09,10:01:23,16,11,1, 11.9,1,1, 3.209, 10554.476, 419.759, 52873.887 24/10/09,10:01:23,17,11,1, 11.9,1,1, 3.209, 10554.505, 419.717, 52873.889 24/10/09,10:01:23,18,11,1, 11.9,1,1, 3.209, 10554.514, 419.732, 52873.867 24/10/09,10:01:23,19,11,1, 11.9,1,1, 3.209, 10554.546, 419.707, 52873.887 24/10/09,10:01:24,00,11,1, 11.9,1,1, 3.208, 10554.539, 419.707, 52873.887 24/10/09,10:01:24,01,11,1, 11.9,1,1, 3.208, 10554.565, 419.675, 52873.881 24/10/09,10:01:24,02,11,1, 11.9,1,1, 3.208, 10554.564, 419.649, 52873.951 24/10/09,10:01:24,03,11,1, 11.9,1,1, 3.208, 10554.581, 419.621, 52873.901 24/10/09,10:01:24,04,11,1, 11.9,1,1, 3.208, 10554.618, 419.608, 52873.840 24/10/09,10:01:24,05,11,1, 11.9,1,1, 3.208, 10554.650, 419.580, 52873.886 24/10/09,10:01:24,06,11,1, 11.9,1,1, 3.208, 10554.621, 419.567, 52873.876 24/10/09,10:01:24,07,11,1, 11.9,1,1, 3.208, 10554.659, 419.541, 52873.850 24/10/09,10:01:24,08,11,1, 11.9,1,1, 3.208, 10554.669, 419.504, 52873.875 24/10/09,10:01:24,09,11,1, 11.9,1,1, 3.208, 10554.687, 419.492, 52873.867 24/10/09,10:01:24,10,11,1, 11.9,1,1, 3.208, 10554.703, 419.447, 52873.890 24/10/09,10:01:24,11,11,1, 11.9,1,1, 3.208, 10554.742, 419.405, 52873.869 24/10/09,10:01:24,12,11,1, 11.9,1,1, 3.208, 10554.740, 419.397, 52873.933 24/10/09,10:01:24,13,11,1, 11.9,1,1, 3.208, 10554.804, 419.378, 52873.857 24/10/09,10:01:24,14,11,1, 11.9,1,1, 3.208, 10554.811, 419.353, 52873.838 24/10/09,10:01:24,15,11,1, 11.9,1,1, 3.208, 10554.808, 419.322, 52873.803 24/10/09,10:01:24,16,11,1, 11.9,1,1, 3.208, 10554.837, 419.300, 52873.804 24/10/09,10:01:24,17,11,1, 11.9,1,1, 3.208, 10554.860, 419.290, 52873.874 24/10/09,10:01:24,18,11,1, 11.9,1,1, 3.208, 10554.884, 419.275, 52873.840 24/10/09,10:01:24,19,11,1, 11.9,1,1, 3.208, 10554.923, 419.258, 52873.853 24/10/09,10:01:25,00,11,1, 11.8,1,1, 3.206, 10554.914, 419.258, 52873.853 24/10/09,10:01:25,01,11,1, 11.8,1,1, 3.206, 10554.943, 419.192, 52873.868 24/10/09,10:01:25,02,11,1, 11.8,1,1, 3.206, 10554.977, 419.165, 52873.831 24/10/09,10:01:25,03,11,1, 11.8,1,1, 3.206, 10555.000, 419.154, 52873.874 24/10/09,10:01:25,04,11,1, 11.8,1,1, 3.206, 10555.019, 419.138, 52873.821 24/10/09,10:01:25,05,11,1, 11.8,1,1, 3.206, 10555.025, 419.114, 52873.849 24/10/09,10:01:25,06,11,1, 11.8,1,1, 3.206, 10555.048, 419.088, 52873.902 24/10/09,10:01:25,07,11,1, 11.8,1,1, 3.206, 10555.038, 419.100, 52873.973 24/10/09,10:01:25,08,11,1, 11.8,1,1, 3.206, 10555.074, 419.079, 52873.914 24/10/09,10:01:25,09,11,1, 11.8,1,1, 3.206, 10555.065, 419.047, 52873.848 24/10/09,10:01:25,10,11,1, 11.8,1,1, 3.206, 10555.086, 419.012, 52873.774 24/10/09,10:01:25,11,11,1, 11.8,1,1, 3.206, 10555.099, 419.005, 52873.860 24/10/09,10:01:25,12,11,1, 11.8,1,1, 3.206, 10555.123, 419.002, 52873.780 24/10/09,10:01:25,13,11,1, 11.8,1,1, 3.206, 10555.136, 418.981, 52873.754 24/10/09,10:01:25,14,11,1, 11.8,1,1, 3.206, 10555.137, 418.970, 52873.830 24/10/09,10:01:25,15,11,1, 11.8,1,1, 3.206, 10555.165, 418.941, 52873.755 24/10/09,10:01:25,16,11,1, 11.8,1,1, 3.206, 10555.172, 418.942, 52873.745 24/10/09,10:01:25,17,11,1, 11.8,1,1, 3.206, 10555.159, 418.896, 52873.852 24/10/09,10:01:25,18,11,1, 11.8,1,1, 3.206, 10555.182, 418.908, 52873.888 24/10/09,10:01:25,19,11,1, 11.8,1,1, 3.206, 10555.216, 418.871, 52873.792 24/10/09,10:01:26,00,11,1, 11.9,1,1, 3.208, 10555.215, 418.871, 52873.792 24/10/09,10:01:26,01,11,1, 11.9,1,1, 3.208, 10555.217, 418.849, 52873.852 24/10/09,10:01:26,02,11,1, 11.9,1,1, 3.208, 10555.246, 418.830, 52873.746 24/10/09,10:01:26,03,11,1, 11.9,1,1, 3.208, 10555.231, 418.809, 52873.887 24/10/09,10:01:26,04,11,1, 11.9,1,1, 3.208, 10555.237, 418.802, 52873.814 24/10/09,10:01:26,05,11,1, 11.9,1,1, 3.208, 10555.239, 418.761, 52873.796 24/10/09,10:01:26,06,11,1, 11.9,1,1, 3.208, 10555.259, 418.739, 52873.803 24/10/09,10:01:26,07,11,1, 11.9,1,1, 3.208, 10555.252, 418.747, 52873.785 24/10/09,10:01:26,08,11,1, 11.9,1,1, 3.208, 10555.279, 418.715, 52873.813 24/10/09,10:01:26,09,11,1, 11.9,1,1, 3.208, 10555.268, 418.701, 52873.846 24/10/09,10:01:26,10,11,1, 11.9,1,1, 3.208, 10555.314, 418.683, 52873.805 24/10/09,10:01:26,11,11,1, 11.9,1,1, 3.208, 10555.285, 418.652, 52873.889 24/10/09,10:01:26,12,11,1, 11.9,1,1, 3.208, 10555.304, 418.654, 52873.801 24/10/09,10:01:26,13,11,1, 11.9,1,1, 3.208, 10555.343, 418.648, 52873.858 24/10/09,10:01:26,14,11,1, 11.9,1,1, 3.208, 10555.343, 418.589, 52873.759 24/10/09,10:01:26,15,11,1, 11.9,1,1, 3.208, 10555.334, 418.589, 52873.809 24/10/09,10:01:26,16,11,1, 11.9,1,1, 3.208, 10555.369, 418.574, 52873.835 24/10/09,10:01:26,17,11,1, 11.9,1,1, 3.208, 10555.376, 418.555, 52873.822 24/10/09,10:01:26,18,11,1, 11.9,1,1, 3.208, 10555.380, 418.549, 52873.831 24/10/09,10:01:26,19,11,1, 11.9,1,1, 3.208, 10555.407, 418.538, 52873.848 24/10/09,10:01:27,00,11,1, 11.9,1,1, 3.210, 10555.398, 418.538, 52873.848 24/10/09,10:01:27,01,11,1, 11.9,1,1, 3.210, 10555.405, 418.494, 52873.860 24/10/09,10:01:27,02,11,1, 11.9,1,1, 3.210, 10555.421, 418.435, 52873.712 24/10/09,10:01:27,03,11,1, 11.9,1,1, 3.210, 10555.421, 418.463, 52873.777 24/10/09,10:01:27,04,11,1, 11.9,1,1, 3.210, 10555.458, 418.434, 52873.732 24/10/09,10:01:27,05,11,1, 11.9,1,1, 3.210, 10555.448, 418.420, 52873.851 24/10/09,10:01:27,06,11,1, 11.9,1,1, 3.210, 10555.449, 418.388, 52873.769 24/10/09,10:01:27,07,11,1, 11.9,1,1, 3.210, 10555.458, 418.370, 52873.866 24/10/09,10:01:27,08,11,1, 11.9,1,1, 3.210, 10555.468, 418.368, 52873.836 24/10/09,10:01:27,09,11,1, 11.9,1,1, 3.210, 10555.463, 418.339, 52873.872 24/10/09,10:01:27,10,11,1, 11.9,1,1, 3.210, 10555.477, 418.321, 52873.827 24/10/09,10:01:27,11,11,1, 11.9,1,1, 3.210, 10555.471, 418.302, 52873.746 24/10/09,10:01:27,12,11,1, 11.9,1,1, 3.210, 10555.490, 418.280, 52873.866 24/10/09,10:01:27,13,11,1, 11.9,1,1, 3.210, 10555.499, 418.268, 52873.774 24/10/09,10:01:27,14,11,1, 11.9,1,1, 3.210, 10555.529, 418.239, 52873.774 24/10/09,10:01:27,15,11,1, 11.9,1,1, 3.210, 10555.527, 418.217, 52873.849 24/10/09,10:01:27,16,11,1, 11.9,1,1, 3.210, 10555.549, 418.210, 52873.752 24/10/09,10:01:27,17,11,1, 11.9,1,1, 3.210, 10555.573, 418.193, 52873.798 24/10/09,10:01:27,18,11,1, 11.9,1,1, 3.210, 10555.562, 418.183, 52873.850 24/10/09,10:01:27,19,11,1, 11.9,1,1, 3.210, 10555.558, 418.152, 52873.842 24/10/09,10:01:28,00,11,1, 12.0,1,1, 3.206, 10555.557, 418.152, 52873.842 24/10/09,10:01:28,01,11,1, 12.0,1,1, 3.206, 10555.589, 418.113, 52873.855 24/10/09,10:01:28,02,11,1, 12.0,1,1, 3.206, 10555.611, 418.116, 52873.785 24/10/09,10:01:28,03,11,1, 12.0,1,1, 3.206, 10555.638, 418.075, 52873.824 24/10/09,10:01:28,04,11,1, 12.0,1,1, 3.206, 10555.630, 418.064, 52873.876 24/10/09,10:01:28,05,11,1, 12.0,1,1, 3.206, 10555.647, 418.040, 52873.824 24/10/09,10:01:28,06,11,1, 12.0,1,1, 3.206, 10555.658, 418.041, 52873.792 24/10/09,10:01:28,07,11,1, 12.0,1,1, 3.206, 10555.660, 417.995, 52873.765 24/10/09,10:01:28,08,11,1, 12.0,1,1, 3.206, 10555.678, 417.994, 52873.824 24/10/09,10:01:28,09,11,1, 12.0,1,1, 3.206, 10555.707, 417.975, 52873.860 24/10/09,10:01:28,10,11,1, 12.0,1,1, 3.206, 10555.705, 417.937, 52873.777 24/10/09,10:01:28,11,11,1, 12.0,1,1, 3.206, 10555.726, 417.951, 52873.789 24/10/09,10:01:28,12,11,1, 12.0,1,1, 3.206, 10555.714, 417.896, 52873.844 24/10/09,10:01:28,13,11,1, 12.0,1,1, 3.206, 10555.742, 417.897, 52873.807 24/10/09,10:01:28,14,11,1, 12.0,1,1, 3.206, 10555.745, 417.881, 52873.734 24/10/09,10:01:28,15,11,1, 12.0,1,1, 3.206, 10555.771, 417.857, 52873.859 24/10/09,10:01:28,16,11,1, 12.0,1,1, 3.206, 10555.780, 417.852, 52873.778 24/10/09,10:01:28,17,11,1, 12.0,1,1, 3.206, 10555.801, 417.820, 52873.799 24/10/09,10:01:28,18,11,1, 12.0,1,1, 3.206, 10555.808, 417.807, 52873.785 24/10/09,10:01:28,19,11,1, 12.0,1,1, 3.206, 10555.811, 417.794, 52873.815 24/10/09,10:01:29,00,11,1, 11.9,1,1, 3.208, 10555.807, 417.794, 52873.815 24/10/09,10:01:29,01,11,1, 11.9,1,1, 3.208, 10555.844, 417.778, 52873.844 24/10/09,10:01:29,02,11,1, 11.9,1,1, 3.208, 10555.881, 417.741, 52873.841 24/10/09,10:01:29,03,11,1, 11.9,1,1, 3.208, 10555.847, 417.733, 52873.779 24/10/09,10:01:29,04,11,1, 11.9,1,1, 3.208, 10555.878, 417.714, 52873.846 24/10/09,10:01:29,05,11,1, 11.9,1,1, 3.208, 10555.900, 417.685, 52873.793 24/10/09,10:01:29,06,11,1, 11.9,1,1, 3.208, 10555.911, 417.672, 52873.811 24/10/09,10:01:29,07,11,1, 11.9,1,1, 3.208, 10555.933, 417.667, 52873.846 24/10/09,10:01:29,08,11,1, 11.9,1,1, 3.208, 10555.952, 417.656, 52873.799 24/10/09,10:01:29,09,11,1, 11.9,1,1, 3.208, 10555.946, 417.652, 52873.831 24/10/09,10:01:29,10,11,1, 11.9,1,1, 3.208, 10555.958, 417.610, 52873.833 24/10/09,10:01:29,11,11,1, 11.9,1,1, 3.208, 10555.970, 417.594, 52873.769 24/10/09,10:01:29,12,11,1, 11.9,1,1, 3.208, 10555.989, 417.604, 52873.792 24/10/09,10:01:29,13,11,1, 11.9,1,1, 3.208, 10555.981, 417.564, 52873.818 24/10/09,10:01:29,14,11,1, 11.9,1,1, 3.208, 10556.046, 417.544, 52873.749 24/10/09,10:01:29,15,11,1, 11.9,1,1, 3.208, 10556.024, 417.533, 52873.790 24/10/09,10:01:29,16,11,1, 11.9,1,1, 3.208, 10556.052, 417.527, 52873.743 24/10/09,10:01:29,17,11,1, 11.9,1,1, 3.208, 10556.081, 417.510, 52873.795 24/10/09,10:01:29,18,11,1, 11.9,1,1, 3.208, 10556.102, 417.500, 52873.827 24/10/09,10:01:29,19,11,1, 11.9,1,1, 3.208, 10556.100, 417.470, 52873.758 24/10/09,10:01:30,00,11,1, 11.9,1,1, 3.208, 10556.099, 417.470, 52873.758 24/10/09,10:01:30,01,11,1, 11.9,1,1, 3.208, 10556.150, 417.438, 52873.832 24/10/09,10:01:30,02,11,1, 11.9,1,1, 3.208, 10556.137, 417.418, 52873.738 24/10/09,10:01:30,03,11,1, 11.9,1,1, 3.208, 10556.161, 417.406, 52873.762 24/10/09,10:01:30,04,11,1, 11.9,1,1, 3.208, 10556.182, 417.409, 52873.849 24/10/09,10:01:30,05,11,1, 11.9,1,1, 3.208, 10556.178, 417.388, 52873.798 24/10/09,10:01:30,06,11,1, 11.9,1,1, 3.208, 10556.206, 417.388, 52873.765 24/10/09,10:01:30,07,11,1, 11.9,1,1, 3.208, 10556.240, 417.367, 52873.801 24/10/09,10:01:30,08,11,1, 11.9,1,1, 3.208, 10556.247, 417.354, 52873.788 24/10/09,10:01:30,09,11,1, 11.9,1,1, 3.208, 10556.269, 417.332, 52873.796 24/10/09,10:01:30,10,11,1, 11.9,1,1, 3.208, 10556.268, 417.312, 52873.811 24/10/09,10:01:30,11,11,1, 11.9,1,1, 3.208, 10556.296, 417.296, 52873.799 24/10/09,10:01:30,12,11,1, 11.9,1,1, 3.208, 10556.323, 417.269, 52873.827 24/10/09,10:01:30,13,11,1, 11.9,1,1, 3.208, 10556.326, 417.284, 52873.899 24/10/09,10:01:30,14,11,1, 11.9,1,1, 3.208, 10556.369, 417.256, 52873.833 24/10/09,10:01:30,15,11,1, 11.9,1,1, 3.208, 10556.365, 417.233, 52873.825 24/10/09,10:01:30,16,11,1, 11.9,1,1, 3.208, 10556.394, 417.241, 52873.798 24/10/09,10:01:30,17,11,1, 11.9,1,1, 3.208, 10556.390, 417.233, 52873.844 24/10/09,10:01:30,18,11,1, 11.9,1,1, 3.208, 10556.423, 417.206, 52873.823 24/10/09,10:01:30,19,11,1, 11.9,1,1, 3.208, 10556.431, 417.194, 52873.873 24/10/09,10:01:31,00,11,1, 11.9,1,1, 3.207, 10556.425, 417.194, 52873.873 24/10/09,10:01:31,01,11,1, 11.9,1,1, 3.207, 10556.459, 417.171, 52873.847 24/10/09,10:01:31,02,11,1, 11.9,1,1, 3.207, 10556.492, 417.171, 52873.848 24/10/09,10:01:31,03,11,1, 11.9,1,1, 3.207, 10556.510, 417.124, 52873.794 24/10/09,10:01:31,04,11,1, 11.9,1,1, 3.207, 10556.524, 417.119, 52873.883 24/10/09,10:01:31,05,11,1, 11.9,1,1, 3.207, 10556.518, 417.106, 52873.869 24/10/09,10:01:31,06,11,1, 11.9,1,1, 3.207, 10556.545, 417.101, 52873.911 24/10/09,10:01:31,07,11,1, 11.9,1,1, 3.207, 10556.567, 417.089, 52873.863 24/10/09,10:01:31,08,11,1, 11.9,1,1, 3.207, 10556.597, 417.057, 52873.800 24/10/09,10:01:31,09,11,1, 11.9,1,1, 3.207, 10556.606, 417.062, 52873.855 24/10/09,10:01:31,10,11,1, 11.9,1,1, 3.207, 10556.638, 417.059, 52873.867 24/10/09,10:01:31,11,11,1, 11.9,1,1, 3.207, 10556.627, 417.024, 52873.779 24/10/09,10:01:31,12,11,1, 11.9,1,1, 3.207, 10556.670, 417.004, 52873.817 24/10/09,10:01:31,13,11,1, 11.9,1,1, 3.207, 10556.666, 416.994, 52873.849 24/10/09,10:01:31,14,11,1, 11.9,1,1, 3.207, 10556.698, 416.979, 52873.838 24/10/09,10:01:31,15,11,1, 11.9,1,1, 3.207, 10556.698, 416.940, 52873.827 24/10/09,10:01:31,16,11,1, 11.9,1,1, 3.207, 10556.709, 416.932, 52873.834 24/10/09,10:01:31,17,11,1, 11.9,1,1, 3.207, 10556.733, 416.912, 52873.749 24/10/09,10:01:31,18,11,1, 11.9,1,1, 3.207, 10556.758, 416.897, 52873.862 24/10/09,10:01:31,19,11,1, 11.9,1,1, 3.207, 10556.771, 416.876, 52873.832 24/10/09,10:01:32,00,11,1, 11.9,1,1, 3.211, 10556.767, 416.876, 52873.832 24/10/09,10:01:32,01,11,1, 11.9,1,1, 3.211, 10556.809, 416.867, 52873.842 24/10/09,10:01:32,02,11,1, 11.9,1,1, 3.211, 10556.848, 416.840, 52873.824 24/10/09,10:01:32,03,11,1, 11.9,1,1, 3.211, 10556.838, 416.807, 52873.792 24/10/09,10:01:32,04,11,1, 11.9,1,1, 3.211, 10556.870, 416.834, 52873.856 24/10/09,10:01:32,05,11,1, 11.9,1,1, 3.211, 10556.905, 416.804, 52873.806 24/10/09,10:01:32,06,11,1, 11.9,1,1, 3.211, 10556.890, 416.782, 52873.835 24/10/09,10:01:32,07,11,1, 11.9,1,1, 3.211, 10556.919, 416.769, 52873.830 24/10/09,10:01:32,08,11,1, 11.9,1,1, 3.211, 10556.950, 416.761, 52873.801 24/10/09,10:01:32,09,11,1, 11.9,1,1, 3.211, 10556.970, 416.723, 52873.862 24/10/09,10:01:32,10,11,1, 11.9,1,1, 3.211, 10556.968, 416.716, 52873.843 24/10/09,10:01:32,11,11,1, 11.9,1,1, 3.211, 10557.005, 416.711, 52873.823 24/10/09,10:01:32,12,11,1, 11.9,1,1, 3.211, 10557.014, 416.700, 52873.825 24/10/09,10:01:32,13,11,1, 11.9,1,1, 3.211, 10557.030, 416.698, 52873.938 24/10/09,10:01:32,14,11,1, 11.9,1,1, 3.211, 10557.053, 416.675, 52873.816 24/10/09,10:01:32,15,11,1, 11.9,1,1, 3.211, 10557.073, 416.667, 52873.844 24/10/09,10:01:32,16,11,1, 11.9,1,1, 3.211, 10557.076, 416.638, 52873.846 24/10/09,10:01:32,17,11,1, 11.9,1,1, 3.211, 10557.112, 416.611, 52873.809 24/10/09,10:01:32,18,11,1, 11.9,1,1, 3.211, 10557.113, 416.612, 52873.897 24/10/09,10:01:32,19,11,1, 11.9,1,1, 3.211, 10557.137, 416.604, 52873.854 24/10/09,10:01:33,00,11,1, 11.8,1,1, 3.208, 10557.134, 416.604, 52873.854 24/10/09,10:01:33,01,11,1, 11.8,1,1, 3.208, 10557.188, 416.561, 52873.853 24/10/09,10:01:33,02,11,1, 11.8,1,1, 3.208, 10557.194, 416.544, 52873.885 24/10/09,10:01:33,03,11,1, 11.8,1,1, 3.208, 10557.212, 416.520, 52873.794 24/10/09,10:01:33,04,11,1, 11.8,1,1, 3.208, 10557.243, 416.485, 52873.817 24/10/09,10:01:33,05,11,1, 11.8,1,1, 3.208, 10557.251, 416.524, 52873.908 24/10/09,10:01:33,06,11,1, 11.8,1,1, 3.208, 10557.270, 416.477, 52873.815 24/10/09,10:01:33,07,11,1, 11.8,1,1, 3.208, 10557.304, 416.458, 52873.857 24/10/09,10:01:33,08,11,1, 11.8,1,1, 3.208, 10557.271, 416.444, 52873.845 24/10/09,10:01:33,09,11,1, 11.8,1,1, 3.208, 10557.295, 416.426, 52873.804 24/10/09,10:01:33,10,11,1, 11.8,1,1, 3.208, 10557.341, 416.421, 52873.849 24/10/09,10:01:33,11,11,1, 11.8,1,1, 3.208, 10557.354, 416.404, 52873.924 24/10/09,10:01:33,12,11,1, 11.8,1,1, 3.208, 10557.400, 416.379, 52873.873 24/10/09,10:01:33,13,11,1, 11.8,1,1, 3.208, 10557.399, 416.388, 52873.910 24/10/09,10:01:33,14,11,1, 11.8,1,1, 3.208, 10557.418, 416.360, 52873.830 24/10/09,10:01:33,15,11,1, 11.8,1,1, 3.208, 10557.438, 416.324, 52873.856 24/10/09,10:01:33,16,11,1, 11.8,1,1, 3.208, 10557.472, 416.347, 52873.897 24/10/09,10:01:33,17,11,1, 11.8,1,1, 3.208, 10557.466, 416.307, 52873.879 24/10/09,10:01:33,18,11,1, 11.8,1,1, 3.208, 10557.499, 416.286, 52873.901 24/10/09,10:01:33,19,11,1, 11.8,1,1, 3.208, 10557.514, 416.307, 52873.868 24/10/09,10:01:34,00,11,1, 11.9,1,1, 3.208, 10557.510, 416.307, 52873.868 24/10/09,10:01:34,01,11,1, 11.9,1,1, 3.208, 10557.543, 416.270, 52873.892 24/10/09,10:01:34,02,11,1, 11.9,1,1, 3.208, 10557.567, 416.258, 52873.927 24/10/09,10:01:34,03,11,1, 11.9,1,1, 3.208, 10557.603, 416.240, 52873.892 24/10/09,10:01:34,04,11,1, 11.9,1,1, 3.208, 10557.604, 416.233, 52873.920 24/10/09,10:01:34,05,11,1, 11.9,1,1, 3.208, 10557.623, 416.216, 52873.979 24/10/09,10:01:34,06,11,1, 11.9,1,1, 3.208, 10557.632, 416.194, 52873.880 24/10/09,10:01:34,07,11,1, 11.9,1,1, 3.208, 10557.646, 416.192, 52873.896 24/10/09,10:01:34,08,11,1, 11.9,1,1, 3.208, 10557.667, 416.170, 52873.875 24/10/09,10:01:34,09,11,1, 11.9,1,1, 3.208, 10557.686, 416.171, 52873.884 24/10/09,10:01:34,10,11,1, 11.9,1,1, 3.208, 10557.703, 416.145, 52873.904 24/10/09,10:01:34,11,11,1, 11.9,1,1, 3.208, 10557.736, 416.160, 52874.013 24/10/09,10:01:34,12,11,1, 11.9,1,1, 3.208, 10557.749, 416.135, 52873.888 24/10/09,10:01:34,13,11,1, 11.9,1,1, 3.208, 10557.743, 416.134, 52873.997 24/10/09,10:01:34,14,11,1, 11.9,1,1, 3.208, 10557.783, 416.128, 52873.939 24/10/09,10:01:34,15,11,1, 11.9,1,1, 3.208, 10557.807, 416.104, 52873.910 24/10/09,10:01:34,16,11,1, 11.9,1,1, 3.208, 10557.835, 416.101, 52873.939 24/10/09,10:01:34,17,11,1, 11.9,1,1, 3.208, 10557.843, 416.092, 52873.896 24/10/09,10:01:34,18,11,1, 11.9,1,1, 3.208, 10557.847, 416.071, 52873.926 24/10/09,10:01:34,19,11,1, 11.9,1,1, 3.208, 10557.868, 416.076, 52873.946 24/10/09,10:01:35,00,11,1, 11.9,1,1, 3.210, 10557.860, 416.076, 52873.946 24/10/09,10:01:35,01,11,1, 11.9,1,1, 3.210, 10557.897, 416.079, 52873.971 24/10/09,10:01:35,02,11,1, 11.9,1,1, 3.210, 10557.929, 416.055, 52873.973 24/10/09,10:01:35,03,11,1, 11.9,1,1, 3.210, 10557.947, 416.039, 52873.902 24/10/09,10:01:35,04,11,1, 11.9,1,1, 3.210, 10557.958, 416.031, 52873.939 24/10/09,10:01:35,05,11,1, 11.9,1,1, 3.210, 10557.944, 416.050, 52873.960 24/10/09,10:01:35,06,11,1, 11.9,1,1, 3.210, 10557.982, 416.027, 52873.971 24/10/09,10:01:35,07,11,1, 11.9,1,1, 3.210, 10557.988, 416.016, 52873.910 24/10/09,10:01:35,08,11,1, 11.9,1,1, 3.210, 10558.014, 416.024, 52874.003 24/10/09,10:01:35,09,11,1, 11.9,1,1, 3.210, 10558.025, 416.020, 52873.986 24/10/09,10:01:35,10,11,1, 11.9,1,1, 3.210, 10558.054, 416.000, 52873.930 24/10/09,10:01:35,11,11,1, 11.9,1,1, 3.210, 10558.075, 415.976, 52873.978 24/10/09,10:01:35,12,11,1, 11.9,1,1, 3.210, 10558.074, 415.978, 52873.965 24/10/09,10:01:35,13,11,1, 11.9,1,1, 3.210, 10558.102, 415.973, 52874.023 24/10/09,10:01:35,14,11,1, 11.9,1,1, 3.210, 10558.128, 415.991, 52874.031 24/10/09,10:01:35,15,11,1, 11.9,1,1, 3.210, 10558.159, 415.968, 52874.038 24/10/09,10:01:35,16,11,1, 11.9,1,1, 3.210, 10558.176, 415.945, 52873.982 24/10/09,10:01:35,17,11,1, 11.9,1,1, 3.210, 10558.213, 415.965, 52874.034 24/10/09,10:01:35,18,11,1, 11.9,1,1, 3.210, 10558.206, 415.941, 52874.035 24/10/09,10:01:35,19,11,1, 11.9,1,1, 3.210, 10558.224, 415.932, 52873.995 24/10/09,10:01:36,00,11,1, 11.9,1,1, 3.208, 10558.219, 415.932, 52873.995 24/10/09,10:01:36,01,11,1, 11.9,1,1, 3.208, 10558.249, 415.907, 52874.026 24/10/09,10:01:36,02,11,1, 11.9,1,1, 3.208, 10558.264, 415.924, 52874.072 24/10/09,10:01:36,03,11,1, 11.9,1,1, 3.208, 10558.283, 415.894, 52874.038 24/10/09,10:01:36,04,11,1, 11.9,1,1, 3.208, 10558.322, 415.868, 52874.021 24/10/09,10:01:36,05,11,1, 11.9,1,1, 3.208, 10558.318, 415.865, 52874.074 24/10/09,10:01:36,06,11,1, 11.9,1,1, 3.208, 10558.350, 415.856, 52874.020 24/10/09,10:01:36,07,11,1, 11.9,1,1, 3.208, 10558.364, 415.826, 52874.005 24/10/09,10:01:36,08,11,1, 11.9,1,1, 3.208, 10558.373, 415.851, 52874.093 24/10/09,10:01:36,09,11,1, 11.9,1,1, 3.208, 10558.380, 415.818, 52874.115 24/10/09,10:01:36,10,11,1, 11.9,1,1, 3.208, 10558.419, 415.807, 52874.044 24/10/09,10:01:36,11,11,1, 11.9,1,1, 3.208, 10558.439, 415.820, 52874.174 24/10/09,10:01:36,12,11,1, 11.9,1,1, 3.208, 10558.466, 415.797, 52874.096 24/10/09,10:01:36,13,11,1, 11.9,1,1, 3.208, 10558.483, 415.768, 52874.147 24/10/09,10:01:36,14,11,1, 11.9,1,1, 3.208, 10558.487, 415.781, 52874.125 24/10/09,10:01:36,15,11,1, 11.9,1,1, 3.208, 10558.509, 415.754, 52874.093 24/10/09,10:01:36,16,11,1, 11.9,1,1, 3.208, 10558.531, 415.748, 52874.094 24/10/09,10:01:36,17,11,1, 11.9,1,1, 3.208, 10558.544, 415.745, 52874.085 24/10/09,10:01:36,18,11,1, 11.9,1,1, 3.208, 10558.569, 415.745, 52874.021 24/10/09,10:01:36,19,11,1, 11.9,1,1, 3.208, 10558.564, 415.737, 52874.152 24/10/09,10:01:37,00,11,1, 11.9,1,1, 3.208, 10558.561, 415.737, 52874.152 24/10/09,10:01:37,01,11,1, 11.9,1,1, 3.208, 10558.587, 415.696, 52874.053 24/10/09,10:01:37,02,11,1, 11.9,1,1, 3.208, 10558.611, 415.710, 52874.136 24/10/09,10:01:37,03,11,1, 11.9,1,1, 3.208, 10558.641, 415.710, 52874.146 24/10/09,10:01:37,04,11,1, 11.9,1,1, 3.208, 10558.662, 415.694, 52874.101 24/10/09,10:01:37,05,11,1, 11.9,1,1, 3.208, 10558.696, 415.701, 52874.068 24/10/09,10:01:37,06,11,1, 11.9,1,1, 3.208, 10558.677, 415.678, 52874.125 24/10/09,10:01:37,07,11,1, 11.9,1,1, 3.208, 10558.682, 415.680, 52874.044 24/10/09,10:01:37,08,11,1, 11.9,1,1, 3.208, 10558.726, 415.669, 52874.099 24/10/09,10:01:37,09,11,1, 11.9,1,1, 3.208, 10558.723, 415.659, 52874.069 24/10/09,10:01:37,10,11,1, 11.9,1,1, 3.208, 10558.784, 415.641, 52874.045 24/10/09,10:01:37,11,11,1, 11.9,1,1, 3.208, 10558.776, 415.644, 52874.061 24/10/09,10:01:37,12,11,1, 11.9,1,1, 3.208, 10558.798, 415.649, 52874.092 24/10/09,10:01:37,13,11,1, 11.9,1,1, 3.208, 10558.807, 415.647, 52874.087 24/10/09,10:01:37,14,11,1, 11.9,1,1, 3.208, 10558.822, 415.636, 52874.117 24/10/09,10:01:37,15,11,1, 11.9,1,1, 3.208, 10558.830, 415.647, 52874.161 24/10/09,10:01:37,16,11,1, 11.9,1,1, 3.208, 10558.846, 415.660, 52874.109 24/10/09,10:01:37,17,11,1, 11.9,1,1, 3.208, 10558.907, 415.665, 52874.191 24/10/09,10:01:37,18,11,1, 11.9,1,1, 3.208, 10558.873, 415.664, 52874.172 24/10/09,10:01:37,19,11,1, 11.9,1,1, 3.208, 10558.907, 415.680, 52874.211 24/10/09,10:01:38,00,11,1, 11.8,1,1, 3.209, 10558.903, 415.680, 52874.211 24/10/09,10:01:38,01,11,1, 11.8,1,1, 3.209, 10558.979, 415.658, 52874.181 24/10/09,10:01:38,02,11,1, 11.8,1,1, 3.209, 10559.000, 415.674, 52874.223 24/10/09,10:01:38,03,11,1, 11.8,1,1, 3.209, 10558.977, 415.679, 52874.244 24/10/09,10:01:38,04,11,1, 11.8,1,1, 3.209, 10559.010, 415.687, 52874.177 24/10/09,10:01:38,05,11,1, 11.8,1,1, 3.209, 10559.046, 415.684, 52874.219 24/10/09,10:01:38,06,11,1, 11.8,1,1, 3.209, 10559.055, 415.681, 52874.206 24/10/09,10:01:38,07,11,1, 11.8,1,1, 3.209, 10559.074, 415.709, 52874.173 24/10/09,10:01:38,08,11,1, 11.8,1,1, 3.209, 10559.113, 415.709, 52874.212 24/10/09,10:01:38,09,11,1, 11.8,1,1, 3.209, 10559.138, 415.744, 52874.247 24/10/09,10:01:38,10,11,1, 11.8,1,1, 3.209, 10559.127, 415.735, 52874.284 24/10/09,10:01:38,11,11,1, 11.8,1,1, 3.209, 10559.210, 415.763, 52874.287 24/10/09,10:01:38,12,11,1, 11.8,1,1, 3.209, 10559.186, 415.769, 52874.342 24/10/09,10:01:38,13,11,1, 11.8,1,1, 3.209, 10559.236, 415.790, 52874.242 24/10/09,10:01:38,14,11,1, 11.8,1,1, 3.209, 10559.255, 415.797, 52874.293 24/10/09,10:01:38,15,11,1, 11.8,1,1, 3.209, 10559.268, 415.822, 52874.421 24/10/09,10:01:38,16,11,1, 11.8,1,1, 3.209, 10559.338, 415.833, 52874.406 24/10/09,10:01:38,17,11,1, 11.8,1,1, 3.209, 10559.327, 415.848, 52874.393 24/10/09,10:01:38,18,11,1, 11.8,1,1, 3.209, 10559.351, 415.864, 52874.395 24/10/09,10:01:38,19,11,1, 11.8,1,1, 3.209, 10559.382, 415.849, 52874.383 24/10/09,10:01:39,00,11,1, 11.9,1,1, 3.208, 10559.379, 415.849, 52874.383 24/10/09,10:01:39,01,11,1, 11.9,1,1, 3.208, 10559.411, 415.904, 52874.428 24/10/09,10:01:39,02,11,1, 11.9,1,1, 3.208, 10559.448, 415.901, 52874.482 24/10/09,10:01:39,03,11,1, 11.9,1,1, 3.208, 10559.452, 415.915, 52874.480 24/10/09,10:01:39,04,11,1, 11.9,1,1, 3.208, 10559.484, 415.930, 52874.464 24/10/09,10:01:39,05,11,1, 11.9,1,1, 3.208, 10559.517, 415.967, 52874.547 24/10/09,10:01:39,06,11,1, 11.9,1,1, 3.208, 10559.515, 415.987, 52874.555 24/10/09,10:01:39,07,11,1, 11.9,1,1, 3.208, 10559.535, 415.996, 52874.443 24/10/09,10:01:39,08,11,1, 11.9,1,1, 3.208, 10559.589, 415.981, 52874.471 24/10/09,10:01:39,09,11,1, 11.9,1,1, 3.208, 10559.606, 416.014, 52874.576 24/10/09,10:01:39,10,11,1, 11.9,1,1, 3.208, 10559.610, 416.029, 52874.568 24/10/09,10:01:39,11,11,1, 11.9,1,1, 3.208, 10559.640, 416.028, 52874.620 24/10/09,10:01:39,12,11,1, 11.9,1,1, 3.208, 10559.663, 416.041, 52874.591 24/10/09,10:01:39,13,11,1, 11.9,1,1, 3.208, 10559.686, 416.068, 52874.616 24/10/09,10:01:39,14,11,1, 11.9,1,1, 3.208, 10559.711, 416.076, 52874.582 24/10/09,10:01:39,15,11,1, 11.9,1,1, 3.208, 10559.730, 416.104, 52874.669 24/10/09,10:01:39,16,11,1, 11.9,1,1, 3.208, 10559.747, 416.125, 52874.678 24/10/09,10:01:39,17,11,1, 11.9,1,1, 3.208, 10559.790, 416.117, 52874.587 24/10/09,10:01:39,18,11,1, 11.9,1,1, 3.208, 10559.806, 416.152, 52874.700 24/10/09,10:01:39,19,11,1, 11.9,1,1, 3.208, 10559.836, 416.131, 52874.657 24/10/09,10:01:40,00,11,1, 11.9,1,1, 3.209, 10559.829, 416.131, 52874.657 24/10/09,10:01:40,01,11,1, 11.9,1,1, 3.209, 10559.861, 416.168, 52874.826 24/10/09,10:01:40,02,11,1, 11.9,1,1, 3.209, 10559.882, 416.182, 52874.697 24/10/09,10:01:40,03,11,1, 11.9,1,1, 3.209, 10559.911, 416.169, 52874.700 24/10/09,10:01:40,04,11,1, 11.9,1,1, 3.209, 10559.941, 416.197, 52874.798 24/10/09,10:01:40,05,11,1, 11.9,1,1, 3.209, 10559.987, 416.176, 52874.699 24/10/09,10:01:40,06,11,1, 11.9,1,1, 3.209, 10559.992, 416.240, 52874.831 24/10/09,10:01:40,07,11,1, 11.9,1,1, 3.209, 10560.028, 416.229, 52874.794 24/10/09,10:01:40,08,11,1, 11.9,1,1, 3.209, 10560.048, 416.242, 52874.819 24/10/09,10:01:40,09,11,1, 11.9,1,1, 3.209, 10560.048, 416.258, 52874.869 24/10/09,10:01:40,10,11,1, 11.9,1,1, 3.209, 10560.104, 416.278, 52874.864 24/10/09,10:01:40,11,11,1, 11.9,1,1, 3.209, 10560.099, 416.273, 52874.802 24/10/09,10:01:40,12,11,1, 11.9,1,1, 3.209, 10560.165, 416.298, 52874.878 24/10/09,10:01:40,13,11,1, 11.9,1,1, 3.209, 10560.189, 416.295, 52874.888 24/10/09,10:01:40,14,11,1, 11.9,1,1, 3.209, 10560.225, 416.314, 52874.901 24/10/09,10:01:40,15,11,1, 11.9,1,1, 3.209, 10560.223, 416.332, 52874.949 24/10/09,10:01:40,16,11,1, 11.9,1,1, 3.209, 10560.256, 416.365, 52874.967 24/10/09,10:01:40,17,11,1, 11.9,1,1, 3.209, 10560.287, 416.333, 52874.879 24/10/09,10:01:40,18,11,1, 11.9,1,1, 3.209, 10560.320, 416.378, 52874.915 24/10/09,10:01:40,19,11,1, 11.9,1,1, 3.209, 10560.345, 416.393, 52875.008 24/10/09,10:01:41,00,11,1, 11.9,1,1, 3.207, 10560.338, 416.393, 52875.008 24/10/09,10:01:41,01,11,1, 11.9,1,1, 3.207, 10560.397, 416.422, 52875.018 24/10/09,10:01:41,02,11,1, 11.9,1,1, 3.207, 10560.425, 416.409, 52875.021 24/10/09,10:01:41,03,11,1, 11.9,1,1, 3.207, 10560.450, 416.462, 52875.040 24/10/09,10:01:41,04,11,1, 11.9,1,1, 3.207, 10560.472, 416.460, 52875.040 24/10/09,10:01:41,05,11,1, 11.9,1,1, 3.207, 10560.481, 416.445, 52875.152 24/10/09,10:01:41,06,11,1, 11.9,1,1, 3.207, 10560.526, 416.445, 52875.058 24/10/09,10:01:41,07,11,1, 11.9,1,1, 3.207, 10560.537, 416.479, 52875.109 24/10/09,10:01:41,08,11,1, 11.9,1,1, 3.207, 10560.593, 416.508, 52875.089 24/10/09,10:01:41,09,11,1, 11.9,1,1, 3.207, 10560.590, 416.519, 52875.125 24/10/09,10:01:41,10,11,1, 11.9,1,1, 3.207, 10560.607, 416.537, 52875.260 24/10/09,10:01:41,11,11,1, 11.9,1,1, 3.207, 10560.649, 416.550, 52875.090 24/10/09,10:01:41,12,11,1, 11.9,1,1, 3.207, 10560.696, 416.572, 52875.159 24/10/09,10:01:41,13,11,1, 11.9,1,1, 3.207, 10560.714, 416.583, 52875.227 24/10/09,10:01:41,14,11,1, 11.9,1,1, 3.207, 10560.741, 416.597, 52875.234 24/10/09,10:01:41,15,11,1, 11.9,1,1, 3.207, 10560.755, 416.602, 52875.189 24/10/09,10:01:41,16,11,1, 11.9,1,1, 3.207, 10560.773, 416.628, 52875.264 24/10/09,10:01:41,17,11,1, 11.9,1,1, 3.207, 10560.807, 416.605, 52875.177 24/10/09,10:01:41,18,11,1, 11.9,1,1, 3.207, 10560.839, 416.635, 52875.276 24/10/09,10:01:41,19,11,1, 11.9,1,1, 3.207, 10560.858, 416.624, 52875.323 24/10/09,10:01:42,00,11,1, 11.9,1,1, 3.207, 10560.856, 416.624, 52875.323 24/10/09,10:01:42,01,11,1, 11.9,1,1, 3.207, 10560.910, 416.641, 52875.243 24/10/09,10:01:42,02,11,1, 11.9,1,1, 3.207, 10560.982, 416.649, 52875.345 24/10/09,10:01:42,03,11,1, 11.9,1,1, 3.207, 10560.961, 416.651, 52875.272 24/10/09,10:01:42,04,11,1, 11.9,1,1, 3.207, 10561.001, 416.652, 52875.280 24/10/09,10:01:42,05,11,1, 11.9,1,1, 3.207, 10561.014, 416.661, 52875.369 24/10/09,10:01:42,06,11,1, 11.9,1,1, 3.207, 10561.046, 416.669, 52875.356 24/10/09,10:01:42,07,11,1, 11.9,1,1, 3.207, 10561.069, 416.688, 52875.370 24/10/09,10:01:42,08,11,1, 11.9,1,1, 3.207, 10561.083, 416.683, 52875.428 24/10/09,10:01:42,09,11,1, 11.9,1,1, 3.207, 10561.120, 416.686, 52875.357 24/10/09,10:01:42,10,11,1, 11.9,1,1, 3.207, 10561.144, 416.681, 52875.385 24/10/09,10:01:42,11,11,1, 11.9,1,1, 3.207, 10561.184, 416.698, 52875.408 24/10/09,10:01:42,12,11,1, 11.9,1,1, 3.207, 10561.192, 416.699, 52875.372 24/10/09,10:01:42,13,11,1, 11.9,1,1, 3.207, 10561.236, 416.700, 52875.390 24/10/09,10:01:42,14,11,1, 11.9,1,1, 3.207, 10561.210, 416.718, 52875.457 24/10/09,10:01:42,15,11,1, 11.9,1,1, 3.207, 10561.241, 416.707, 52875.394 24/10/09,10:01:42,16,11,1, 11.9,1,1, 3.207, 10561.296, 416.708, 52875.386 24/10/09,10:01:42,17,11,1, 11.9,1,1, 3.207, 10561.290, 416.702, 52875.465 24/10/09,10:01:42,18,11,1, 11.9,1,1, 3.207, 10561.328, 416.719, 52875.458 24/10/09,10:01:42,19,11,1, 11.9,1,1, 3.207, 10561.345, 416.730, 52875.480 24/10/09,10:01:43,00,11,1, 11.9,1,1, 3.208, 10561.340, 416.730, 52875.480 24/10/09,10:01:43,01,11,1, 11.9,1,1, 3.208, 10561.374, 416.716, 52875.538 24/10/09,10:01:43,02,11,1, 11.9,1,1, 3.208, 10561.399, 416.725, 52875.581 24/10/09,10:01:43,03,11,1, 11.9,1,1, 3.208, 10561.420, 416.713, 52875.531 24/10/09,10:01:43,04,11,1, 11.9,1,1, 3.208, 10561.452, 416.738, 52875.531 24/10/09,10:01:43,05,11,1, 11.9,1,1, 3.208, 10561.474, 416.726, 52875.555 24/10/09,10:01:43,06,11,1, 11.9,1,1, 3.208, 10561.486, 416.734, 52875.557 24/10/09,10:01:43,07,11,1, 11.9,1,1, 3.208, 10561.497, 416.742, 52875.581 24/10/09,10:01:43,08,11,1, 11.9,1,1, 3.208, 10561.516, 416.724, 52875.615 24/10/09,10:01:43,09,11,1, 11.9,1,1, 3.208, 10561.545, 416.717, 52875.627 24/10/09,10:01:43,10,11,1, 11.9,1,1, 3.208, 10561.557, 416.733, 52875.636 24/10/09,10:01:43,11,11,1, 11.9,1,1, 3.208, 10561.563, 416.716, 52875.635 24/10/09,10:01:43,12,11,1, 11.9,1,1, 3.208, 10561.587, 416.731, 52875.675 24/10/09,10:01:43,13,11,1, 11.9,1,1, 3.208, 10561.607, 416.745, 52875.650 24/10/09,10:01:43,14,11,1, 11.9,1,1, 3.208, 10561.622, 416.728, 52875.471 24/10/09,10:01:43,15,11,1, 11.9,1,1, 3.208, 10561.625, 416.744, 52875.590 24/10/09,10:01:43,16,11,1, 11.9,1,1, 3.208, 10561.660, 416.731, 52875.570 24/10/09,10:01:43,17,11,1, 11.9,1,1, 3.208, 10561.668, 416.753, 52875.601 24/10/09,10:01:43,18,11,1, 11.9,1,1, 3.208, 10561.670, 416.739, 52875.621 24/10/09,10:01:43,19,11,1, 11.9,1,1, 3.208, 10561.689, 416.756, 52875.692 24/10/09,10:01:44,00,11,1, 11.9,1,1, 3.210, 10561.682, 416.756, 52875.692 24/10/09,10:01:44,01,11,1, 11.9,1,1, 3.210, 10561.714, 416.771, 52875.692 24/10/09,10:01:44,02,11,1, 11.9,1,1, 3.210, 10561.746, 416.738, 52875.638 24/10/09,10:01:44,03,11,1, 11.9,1,1, 3.210, 10561.750, 416.757, 52875.698 24/10/09,10:01:44,04,11,1, 11.9,1,1, 3.210, 10561.758, 416.752, 52875.691 24/10/09,10:01:44,05,11,1, 11.9,1,1, 3.210, 10561.773, 416.754, 52875.745 24/10/09,10:01:44,06,11,1, 11.9,1,1, 3.210, 10561.775, 416.738, 52875.732 24/10/09,10:01:44,07,11,1, 11.9,1,1, 3.210, 10561.785, 416.759, 52875.754 24/10/09,10:01:44,08,11,1, 11.9,1,1, 3.210, 10561.782, 416.771, 52875.722 24/10/09,10:01:44,09,11,1, 11.9,1,1, 3.210, 10561.810, 416.751, 52875.767 24/10/09,10:01:44,10,11,1, 11.9,1,1, 3.210, 10561.807, 416.758, 52875.701 24/10/09,10:01:44,11,11,1, 11.9,1,1, 3.210, 10561.835, 416.772, 52875.789 24/10/09,10:01:44,12,11,1, 11.9,1,1, 3.210, 10561.851, 416.762, 52875.784 24/10/09,10:01:44,13,11,1, 11.9,1,1, 3.210, 10561.837, 416.751, 52875.733 24/10/09,10:01:44,14,11,1, 11.9,1,1, 3.210, 10561.850, 416.746, 52875.691 24/10/09,10:01:44,15,11,1, 11.9,1,1, 3.210, 10561.868, 416.741, 52875.739 24/10/09,10:01:44,16,11,1, 11.9,1,1, 3.210, 10561.880, 416.741, 52875.763 24/10/09,10:01:44,17,11,1, 11.9,1,1, 3.210, 10561.883, 416.724, 52875.720 24/10/09,10:01:44,18,11,1, 11.9,1,1, 3.210, 10561.919, 416.733, 52875.789 24/10/09,10:01:44,19,11,1, 11.9,1,1, 3.210, 10561.913, 416.741, 52875.744 24/10/09,10:01:45,00,11,1, 11.9,1,1, 3.209, 10561.907, 416.741, 52875.744 24/10/09,10:01:45,01,11,1, 11.9,1,1, 3.209, 10561.920, 416.730, 52875.779 24/10/09,10:01:45,02,11,1, 11.9,1,1, 3.209, 10561.946, 416.746, 52875.840 24/10/09,10:01:45,03,11,1, 11.9,1,1, 3.209, 10561.934, 416.721, 52875.755 24/10/09,10:01:45,04,11,1, 11.9,1,1, 3.209, 10561.959, 416.729, 52875.808 24/10/09,10:01:45,05,11,1, 11.9,1,1, 3.209, 10561.997, 416.711, 52875.809 24/10/09,10:01:45,06,11,1, 11.9,1,1, 3.209, 10561.971, 416.711, 52875.798 24/10/09,10:01:45,07,11,1, 11.9,1,1, 3.209, 10562.001, 416.705, 52875.860 24/10/09,10:01:45,08,11,1, 11.9,1,1, 3.209, 10562.001, 416.716, 52875.848 24/10/09,10:01:45,09,11,1, 11.9,1,1, 3.209, 10561.977, 416.719, 52875.822 24/10/09,10:01:45,10,11,1, 11.9,1,1, 3.209, 10562.002, 416.725, 52875.913 24/10/09,10:01:45,11,11,1, 11.9,1,1, 3.209, 10562.019, 416.732, 52875.909 24/10/09,10:01:45,12,11,1, 11.9,1,1, 3.209, 10562.024, 416.727, 52875.872 24/10/09,10:01:45,13,11,1, 11.9,1,1, 3.209, 10562.037, 416.730, 52875.843 24/10/09,10:01:45,14,11,1, 11.9,1,1, 3.209, 10562.033, 416.702, 52875.854 24/10/09,10:01:45,15,11,1, 11.9,1,1, 3.209, 10562.060, 416.721, 52875.852 24/10/09,10:01:45,16,11,1, 11.9,1,1, 3.209, 10562.082, 416.734, 52875.963 24/10/09,10:01:45,17,11,1, 11.9,1,1, 3.209, 10562.077, 416.721, 52875.838 24/10/09,10:01:45,18,11,1, 11.9,1,1, 3.209, 10562.092, 416.721, 52875.966 24/10/09,10:01:45,19,11,1, 11.9,1,1, 3.209, 10562.048, 416.736, 52876.002 24/10/09,10:01:46,00,11,1, 12.0,1,1, 3.210, 10562.041, 416.736, 52876.002 24/10/09,10:01:46,01,11,1, 12.0,1,1, 3.210, 10562.109, 416.716, 52875.916 24/10/09,10:01:46,02,11,1, 12.0,1,1, 3.210, 10562.114, 416.757, 52876.006 24/10/09,10:01:46,03,11,1, 12.0,1,1, 3.210, 10562.109, 416.731, 52875.803 24/10/09,10:01:46,04,11,1, 12.0,1,1, 3.210, 10562.132, 416.719, 52876.042 24/10/09,10:01:46,05,11,1, 12.0,1,1, 3.210, 10562.164, 416.720, 52875.954 24/10/09,10:01:46,06,11,1, 12.0,1,1, 3.210, 10562.171, 416.747, 52875.994 24/10/09,10:01:46,07,11,1, 12.0,1,1, 3.210, 10562.174, 416.732, 52876.003 24/10/09,10:01:46,08,11,1, 12.0,1,1, 3.210, 10562.167, 416.727, 52876.045 24/10/09,10:01:46,09,11,1, 12.0,1,1, 3.210, 10562.150, 416.736, 52875.974 24/10/09,10:01:46,10,11,1, 12.0,1,1, 3.210, 10562.155, 416.730, 52875.997 24/10/09,10:01:46,11,11,1, 12.0,1,1, 3.210, 10562.165, 416.741, 52875.987 24/10/09,10:01:46,12,11,1, 12.0,1,1, 3.210, 10562.168, 416.725, 52876.031 24/10/09,10:01:46,13,11,1, 12.0,1,1, 3.210, 10562.191, 416.743, 52876.102 24/10/09,10:01:46,14,11,1, 12.0,1,1, 3.210, 10562.175, 416.736, 52876.095 24/10/09,10:01:46,15,11,1, 12.0,1,1, 3.210, 10562.195, 416.725, 52876.034 24/10/09,10:01:46,16,11,1, 12.0,1,1, 3.210, 10562.195, 416.724, 52876.039 24/10/09,10:01:46,17,11,1, 12.0,1,1, 3.210, 10562.214, 416.735, 52876.108 24/10/09,10:01:46,18,11,1, 12.0,1,1, 3.210, 10562.190, 416.726, 52876.130 24/10/09,10:01:46,19,11,1, 12.0,1,1, 3.210, 10562.224, 416.716, 52875.970 24/10/09,10:01:47,00,11,1, 11.9,1,1, 3.209, 10562.216, 416.716, 52875.970 24/10/09,10:01:47,01,11,1, 11.9,1,1, 3.209, 10562.217, 416.733, 52876.105 24/10/09,10:01:47,02,11,1, 11.9,1,1, 3.209, 10562.247, 416.717, 52876.119 24/10/09,10:01:47,03,11,1, 11.9,1,1, 3.209, 10562.249, 416.738, 52876.141 24/10/09,10:01:47,04,11,1, 11.9,1,1, 3.209, 10562.239, 416.746, 52876.130 24/10/09,10:01:47,05,11,1, 11.9,1,1, 3.209, 10562.256, 416.737, 52876.112 24/10/09,10:01:47,06,11,1, 11.9,1,1, 3.209, 10562.283, 416.772, 52876.177 24/10/09,10:01:47,07,11,1, 11.9,1,1, 3.209, 10562.276, 416.733, 52876.121 24/10/09,10:01:47,08,11,1, 11.9,1,1, 3.209, 10562.276, 416.747, 52876.196 24/10/09,10:01:47,09,11,1, 11.9,1,1, 3.209, 10562.292, 416.754, 52876.244 24/10/09,10:01:47,10,11,1, 11.9,1,1, 3.209, 10562.285, 416.729, 52876.134 24/10/09,10:01:47,11,11,1, 11.9,1,1, 3.209, 10562.279, 416.741, 52876.198 24/10/09,10:01:47,12,11,1, 11.9,1,1, 3.209, 10562.283, 416.761, 52876.193 24/10/09,10:01:47,13,11,1, 11.9,1,1, 3.209, 10562.312, 416.753, 52876.184 24/10/09,10:01:47,14,11,1, 11.9,1,1, 3.209, 10562.314, 416.732, 52876.197 24/10/09,10:01:47,15,11,1, 11.9,1,1, 3.209, 10562.318, 416.763, 52876.199 24/10/09,10:01:47,16,11,1, 11.9,1,1, 3.209, 10562.315, 416.765, 52876.160 24/10/09,10:01:47,17,11,1, 11.9,1,1, 3.209, 10562.328, 416.750, 52876.238 24/10/09,10:01:47,18,11,1, 11.9,1,1, 3.209, 10562.329, 416.777, 52876.262 24/10/09,10:01:47,19,11,1, 11.9,1,1, 3.209, 10562.327, 416.768, 52876.178 24/10/09,10:01:48,00,11,1, 12.0,1,1, 3.210, 10562.325, 416.768, 52876.178 24/10/09,10:01:48,01,11,1, 12.0,1,1, 3.210, 10562.342, 416.792, 52876.310 24/10/09,10:01:48,02,11,1, 12.0,1,1, 3.210, 10562.329, 416.815, 52876.309 24/10/09,10:01:48,03,11,1, 12.0,1,1, 3.210, 10562.369, 416.786, 52876.252 24/10/09,10:01:48,04,11,1, 12.0,1,1, 3.210, 10562.325, 416.813, 52876.268 24/10/09,10:01:48,05,11,1, 12.0,1,1, 3.210, 10562.348, 416.816, 52876.281 24/10/09,10:01:48,06,11,1, 12.0,1,1, 3.210, 10562.361, 416.816, 52876.292 24/10/09,10:01:48,07,11,1, 12.0,1,1, 3.210, 10562.376, 416.810, 52876.344 24/10/09,10:01:48,08,11,1, 12.0,1,1, 3.210, 10562.366, 416.826, 52876.320 24/10/09,10:01:48,09,11,1, 12.0,1,1, 3.210, 10562.376, 416.843, 52876.318 24/10/09,10:01:48,10,11,1, 12.0,1,1, 3.210, 10562.363, 416.891, 52876.404 24/10/09,10:01:48,11,11,1, 12.0,1,1, 3.210, 10562.357, 416.866, 52876.255 24/10/09,10:01:48,12,11,1, 12.0,1,1, 3.210, 10562.390, 416.887, 52876.358 24/10/09,10:01:48,13,11,1, 12.0,1,1, 3.210, 10562.364, 416.902, 52876.380 24/10/09,10:01:48,14,11,1, 12.0,1,1, 3.210, 10562.388, 416.903, 52876.484 24/10/09,10:01:48,15,11,1, 12.0,1,1, 3.210, 10562.413, 416.902, 52876.412 24/10/09,10:01:48,16,11,1, 12.0,1,1, 3.210, 10562.407, 416.933, 52876.460 24/10/09,10:01:48,17,11,1, 12.0,1,1, 3.210, 10562.431, 416.948, 52876.373 24/10/09,10:01:48,18,11,1, 12.0,1,1, 3.210, 10562.402, 416.955, 52876.392 24/10/09,10:01:48,19,11,1, 12.0,1,1, 3.210, 10562.427, 416.966, 52876.481 24/10/09,10:01:49,00,10,1, 11.8,1,1, 3.207, 10562.425, 416.966, 52876.481 24/10/09,10:01:49,01,10,1, 11.8,1,1, 3.207, 10562.430, 416.991, 52876.450 24/10/09,10:01:49,02,10,1, 11.8,1,1, 3.207, 10562.446, 417.017, 52876.489 24/10/09,10:01:49,03,10,1, 11.8,1,1, 3.207, 10562.443, 417.015, 52876.584 24/10/09,10:01:49,04,10,1, 11.8,1,1, 3.207, 10562.467, 417.044, 52876.532 24/10/09,10:01:49,05,10,1, 11.8,1,1, 3.207, 10562.475, 417.042, 52876.643 24/10/09,10:01:49,06,10,1, 11.8,1,1, 3.207, 10562.491, 417.053, 52876.623 24/10/09,10:01:49,07,10,1, 11.8,1,1, 3.207, 10562.487, 417.065, 52876.604 24/10/09,10:01:49,08,10,1, 11.8,1,1, 3.207, 10562.528, 417.078, 52876.630 24/10/09,10:01:49,09,10,1, 11.8,1,1, 3.207, 10562.529, 417.077, 52876.524 24/10/09,10:01:49,10,10,1, 11.8,1,1, 3.207, 10562.556, 417.095, 52876.653 24/10/09,10:01:49,11,10,1, 11.8,1,1, 3.207, 10562.574, 417.094, 52876.661 24/10/09,10:01:49,12,10,1, 11.8,1,1, 3.207, 10562.565, 417.118, 52876.614 24/10/09,10:01:49,13,10,1, 11.8,1,1, 3.207, 10562.637, 417.114, 52876.445 24/10/09,10:01:49,14,10,1, 11.8,1,1, 3.207, 10562.580, 417.129, 52876.531 24/10/09,10:01:49,15,10,1, 11.8,1,1, 3.207, 10562.624, 417.113, 52876.684 24/10/09,10:01:49,16,10,1, 11.8,1,1, 3.207, 10562.614, 417.125, 52876.675 24/10/09,10:01:49,17,10,1, 11.8,1,1, 3.207, 10562.645, 417.143, 52876.701 24/10/09,10:01:49,18,10,1, 11.8,1,1, 3.207, 10562.647, 417.105, 52876.700 24/10/09,10:01:49,19,10,1, 11.8,1,1, 3.207, 10562.661, 417.140, 52876.706 24/10/09,10:01:50,00,11,1, 12.0,1,1, 3.210, 10562.658, 417.140, 52876.706 24/10/09,10:01:50,01,11,1, 12.0,1,1, 3.210, 10562.687, 417.163, 52876.750 24/10/09,10:01:50,02,11,1, 12.0,1,1, 3.210, 10562.702, 417.179, 52876.744 24/10/09,10:01:50,03,11,1, 12.0,1,1, 3.210, 10562.720, 417.143, 52876.782 24/10/09,10:01:50,04,11,1, 12.0,1,1, 3.210, 10562.702, 417.166, 52876.829 24/10/09,10:01:50,05,11,1, 12.0,1,1, 3.210, 10562.729, 417.145, 52876.743 24/10/09,10:01:50,06,11,1, 12.0,1,1, 3.210, 10562.775, 417.173, 52876.814 24/10/09,10:01:50,07,11,1, 12.0,1,1, 3.210, 10562.746, 417.127, 52876.807 24/10/09,10:01:50,08,11,1, 12.0,1,1, 3.210, 10562.782, 417.164, 52876.806 24/10/09,10:01:50,09,11,1, 12.0,1,1, 3.210, 10562.806, 417.151, 52876.755 24/10/09,10:01:50,10,11,1, 12.0,1,1, 3.210, 10562.789, 417.140, 52876.850 24/10/09,10:01:50,11,11,1, 12.0,1,1, 3.210, 10562.793, 417.139, 52876.827 24/10/09,10:01:50,12,11,1, 12.0,1,1, 3.210, 10562.820, 417.136, 52876.884 24/10/09,10:01:50,13,11,1, 12.0,1,1, 3.210, 10562.818, 417.133, 52876.866 24/10/09,10:01:50,14,11,1, 12.0,1,1, 3.210, 10562.836, 417.123, 52876.791 24/10/09,10:01:50,15,11,1, 12.0,1,1, 3.210, 10562.847, 417.128, 52876.875 24/10/09,10:01:50,16,11,1, 12.0,1,1, 3.210, 10562.856, 417.121, 52876.901 24/10/09,10:01:50,17,11,1, 12.0,1,1, 3.210, 10562.848, 417.137, 52876.859 24/10/09,10:01:50,18,11,1, 12.0,1,1, 3.210, 10562.852, 417.111, 52876.893 24/10/09,10:01:50,19,11,1, 12.0,1,1, 3.210, 10562.871, 417.083, 52876.824 24/10/09,10:01:51,00,11,1, 11.8,1,1, 3.208, 10562.867, 417.083, 52876.824 24/10/09,10:01:51,01,11,1, 11.8,1,1, 3.208, 10562.871, 417.106, 52876.997 24/10/09,10:01:51,02,11,1, 11.8,1,1, 3.208, 10562.901, 417.098, 52876.948 24/10/09,10:01:51,03,11,1, 11.8,1,1, 3.208, 10562.906, 417.103, 52876.926 24/10/09,10:01:51,04,11,1, 11.8,1,1, 3.208, 10562.916, 417.104, 52876.989 24/10/09,10:01:51,05,11,1, 11.8,1,1, 3.208, 10562.931, 417.099, 52876.852 24/10/09,10:01:51,06,11,1, 11.8,1,1, 3.208, 10562.949, 417.110, 52876.996 24/10/09,10:01:51,07,11,1, 11.8,1,1, 3.208, 10562.929, 417.076, 52876.974 24/10/09,10:01:51,08,11,1, 11.8,1,1, 3.208, 10562.942, 417.076, 52876.925 24/10/09,10:01:51,09,11,1, 11.8,1,1, 3.208, 10562.959, 417.086, 52876.957 24/10/09,10:01:51,10,11,1, 11.8,1,1, 3.208, 10562.979, 417.073, 52876.923 24/10/09,10:01:51,11,11,1, 11.8,1,1, 3.208, 10562.977, 417.058, 52876.972 24/10/09,10:01:51,12,11,1, 11.8,1,1, 3.208, 10562.990, 417.056, 52876.896 24/10/09,10:01:51,13,11,1, 11.8,1,1, 3.208, 10562.988, 417.056, 52876.963 24/10/09,10:01:51,14,11,1, 11.8,1,1, 3.208, 10562.986, 417.057, 52876.957 24/10/09,10:01:51,15,11,1, 11.8,1,1, 3.208, 10562.987, 417.045, 52876.900 24/10/09,10:01:51,16,11,1, 11.8,1,1, 3.208, 10563.002, 417.047, 52877.026 24/10/09,10:01:51,17,11,1, 11.8,1,1, 3.208, 10562.988, 417.041, 52877.015 24/10/09,10:01:51,18,11,1, 11.8,1,1, 3.208, 10562.993, 417.035, 52876.989 24/10/09,10:01:51,19,11,1, 11.8,1,1, 3.208, 10563.012, 417.020, 52876.985 24/10/09,10:01:52,00,11,1, 11.8,1,1, 3.211, 10563.009, 417.020, 52876.985 24/10/09,10:01:52,01,11,1, 11.8,1,1, 3.211, 10563.019, 417.012, 52876.977 24/10/09,10:01:52,02,11,1, 11.8,1,1, 3.211, 10563.030, 417.011, 52877.014 24/10/09,10:01:52,03,11,1, 11.8,1,1, 3.211, 10563.058, 417.002, 52877.067 24/10/09,10:01:52,04,11,1, 11.8,1,1, 3.211, 10563.058, 416.982, 52877.025 24/10/09,10:01:52,05,11,1, 11.8,1,1, 3.211, 10563.083, 416.982, 52876.991 24/10/09,10:01:52,06,11,1, 11.8,1,1, 3.211, 10563.072, 416.980, 52877.030 24/10/09,10:01:52,07,11,1, 11.8,1,1, 3.211, 10563.091, 416.982, 52877.051 24/10/09,10:01:52,08,11,1, 11.8,1,1, 3.211, 10563.086, 416.974, 52877.095 24/10/09,10:01:52,09,11,1, 11.8,1,1, 3.211, 10563.109, 416.962, 52877.060 24/10/09,10:01:52,10,11,1, 11.8,1,1, 3.211, 10563.079, 416.957, 52877.051 24/10/09,10:01:52,11,11,1, 11.8,1,1, 3.211, 10563.118, 416.931, 52877.052 24/10/09,10:01:52,12,11,1, 11.8,1,1, 3.211, 10563.128, 416.950, 52877.065 24/10/09,10:01:52,13,11,1, 11.8,1,1, 3.211, 10563.115, 416.923, 52877.085 24/10/09,10:01:52,14,11,1, 11.8,1,1, 3.211, 10563.149, 416.898, 52877.039 24/10/09,10:01:52,15,11,1, 11.8,1,1, 3.211, 10563.164, 416.918, 52877.100 24/10/09,10:01:52,16,11,1, 11.8,1,1, 3.211, 10563.153, 416.892, 52877.080 24/10/09,10:01:52,17,11,1, 11.8,1,1, 3.211, 10563.158, 416.880, 52877.009 24/10/09,10:01:52,18,11,1, 11.8,1,1, 3.211, 10563.180, 416.866, 52877.102 24/10/09,10:01:52,19,11,1, 11.8,1,1, 3.211, 10563.182, 416.862, 52877.060 24/10/09,10:01:53,00,11,1, 11.9,1,1, 3.213, 10563.176, 416.862, 52877.060 24/10/09,10:01:53,01,11,1, 11.9,1,1, 3.213, 10563.210, 416.836, 52877.070 24/10/09,10:01:53,02,11,1, 11.9,1,1, 3.213, 10563.229, 416.848, 52877.102 24/10/09,10:01:53,03,11,1, 11.9,1,1, 3.213, 10563.240, 416.824, 52877.091 24/10/09,10:01:53,04,11,1, 11.9,1,1, 3.213, 10563.240, 416.843, 52877.153 24/10/09,10:01:53,05,11,1, 11.9,1,1, 3.213, 10563.258, 416.818, 52877.197 24/10/09,10:01:53,06,11,1, 11.9,1,1, 3.213, 10563.267, 416.807, 52877.080 24/10/09,10:01:53,07,11,1, 11.9,1,1, 3.213, 10563.272, 416.806, 52877.102 24/10/09,10:01:53,08,11,1, 11.9,1,1, 3.213, 10563.292, 416.784, 52877.153 24/10/09,10:01:53,09,11,1, 11.9,1,1, 3.213, 10563.292, 416.763, 52877.098 24/10/09,10:01:53,10,11,1, 11.9,1,1, 3.213, 10563.317, 416.752, 52877.059 24/10/09,10:01:53,11,11,1, 11.9,1,1, 3.213, 10563.332, 416.762, 52877.114 24/10/09,10:01:53,12,11,1, 11.9,1,1, 3.213, 10563.322, 416.766, 52877.190 24/10/09,10:01:53,13,11,1, 11.9,1,1, 3.213, 10563.349, 416.747, 52877.146 24/10/09,10:01:53,14,11,1, 11.9,1,1, 3.213, 10563.350, 416.740, 52877.144 24/10/09,10:01:53,15,11,1, 11.9,1,1, 3.213, 10563.381, 416.723, 52877.094 24/10/09,10:01:53,16,11,1, 11.9,1,1, 3.213, 10563.391, 416.726, 52877.082 24/10/09,10:01:53,17,11,1, 11.9,1,1, 3.213, 10563.376, 416.695, 52877.203 24/10/09,10:01:53,18,11,1, 11.9,1,1, 3.213, 10563.400, 416.699, 52877.176 24/10/09,10:01:53,19,11,1, 11.9,1,1, 3.213, 10563.423, 416.698, 52877.134 24/10/09,10:01:54,00,11,1, 11.9,1,1, 3.210, 10563.418, 416.698, 52877.134 24/10/09,10:01:54,01,11,1, 11.9,1,1, 3.210, 10563.444, 416.690, 52877.130 24/10/09,10:01:54,02,11,1, 11.9,1,1, 3.210, 10563.439, 416.686, 52877.079 24/10/09,10:01:54,03,11,1, 11.9,1,1, 3.210, 10563.470, 416.674, 52877.098 24/10/09,10:01:54,04,11,1, 11.9,1,1, 3.210, 10563.464, 416.663, 52877.193 24/10/09,10:01:54,05,11,1, 11.9,1,1, 3.210, 10563.480, 416.676, 52877.151 24/10/09,10:01:54,06,11,1, 11.9,1,1, 3.210, 10563.477, 416.628, 52877.137 24/10/09,10:01:54,07,11,1, 11.9,1,1, 3.210, 10563.508, 416.629, 52877.168 24/10/09,10:01:54,08,11,1, 11.9,1,1, 3.210, 10563.525, 416.608, 52877.155 24/10/09,10:01:54,09,11,1, 11.9,1,1, 3.210, 10563.533, 416.598, 52877.136 24/10/09,10:01:54,10,11,1, 11.9,1,1, 3.210, 10563.528, 416.583, 52877.174 24/10/09,10:01:54,11,11,1, 11.9,1,1, 3.210, 10563.555, 416.577, 52877.168 24/10/09,10:01:54,12,11,1, 11.9,1,1, 3.210, 10563.567, 416.578, 52877.182 24/10/09,10:01:54,13,11,1, 11.9,1,1, 3.210, 10563.548, 416.567, 52877.195 24/10/09,10:01:54,14,11,1, 11.9,1,1, 3.210, 10563.569, 416.595, 52877.156 24/10/09,10:01:54,15,11,1, 11.9,1,1, 3.210, 10563.587, 416.567, 52877.131 24/10/09,10:01:54,16,11,1, 11.9,1,1, 3.210, 10563.573, 416.567, 52877.200 24/10/09,10:01:54,17,11,1, 11.9,1,1, 3.210, 10563.570, 416.573, 52877.102 24/10/09,10:01:54,18,11,1, 11.9,1,1, 3.210, 10563.584, 416.572, 52877.203 24/10/09,10:01:54,19,11,1, 11.9,1,1, 3.210, 10563.566, 416.555, 52877.204 24/10/09,10:01:55,00,11,1, 11.9,1,1, 3.208, 10563.560, 416.555, 52877.204 24/10/09,10:01:55,01,11,1, 11.9,1,1, 3.208, 10563.580, 416.552, 52877.121 24/10/09,10:01:55,02,11,1, 11.9,1,1, 3.208, 10563.626, 416.563, 52877.168 24/10/09,10:01:55,03,11,1, 11.9,1,1, 3.208, 10563.587, 416.579, 52877.160 24/10/09,10:01:55,04,11,1, 11.9,1,1, 3.208, 10563.590, 416.574, 52877.249 24/10/09,10:01:55,05,11,1, 11.9,1,1, 3.208, 10563.581, 416.561, 52877.179 24/10/09,10:01:55,06,11,1, 11.9,1,1, 3.208, 10563.570, 416.566, 52877.231 24/10/09,10:01:55,07,11,1, 11.9,1,1, 3.208, 10563.576, 416.553, 52877.169 24/10/09,10:01:55,08,11,1, 11.9,1,1, 3.208, 10563.588, 416.562, 52877.249 24/10/09,10:01:55,09,11,1, 11.9,1,1, 3.208, 10563.582, 416.564, 52877.222 24/10/09,10:01:55,10,11,1, 11.9,1,1, 3.208, 10563.583, 416.585, 52877.182 24/10/09,10:01:55,11,11,1, 11.9,1,1, 3.208, 10563.587, 416.576, 52877.199 24/10/09,10:01:55,12,11,1, 11.9,1,1, 3.208, 10563.575, 416.575, 52877.205 24/10/09,10:01:55,13,11,1, 11.9,1,1, 3.208, 10563.572, 416.587, 52877.253 24/10/09,10:01:55,14,11,1, 11.9,1,1, 3.208, 10563.560, 416.599, 52877.218 24/10/09,10:01:55,15,11,1, 11.9,1,1, 3.208, 10563.582, 416.575, 52877.316 24/10/09,10:01:55,16,11,1, 11.9,1,1, 3.208, 10563.550, 416.560, 52877.263 24/10/09,10:01:55,17,11,1, 11.9,1,1, 3.208, 10563.596, 416.572, 52877.204 24/10/09,10:01:55,18,11,1, 11.9,1,1, 3.208, 10563.592, 416.571, 52877.319 24/10/09,10:01:55,19,11,1, 11.9,1,1, 3.208, 10563.562, 416.573, 52877.260 24/10/09,10:01:56,00,11,1, 11.8,1,1, 3.212, 10563.560, 416.573, 52877.260 24/10/09,10:01:56,01,11,1, 11.8,1,1, 3.212, 10563.568, 416.581, 52877.306 24/10/09,10:01:56,02,11,1, 11.8,1,1, 3.212, 10563.582, 416.577, 52877.267 24/10/09,10:01:56,03,11,1, 11.8,1,1, 3.212, 10563.573, 416.591, 52877.218 24/10/09,10:01:56,04,11,1, 11.8,1,1, 3.212, 10563.565, 416.582, 52877.312 24/10/09,10:01:56,05,11,1, 11.8,1,1, 3.212, 10563.544, 416.599, 52877.235 24/10/09,10:01:56,06,11,1, 11.8,1,1, 3.212, 10563.575, 416.595, 52877.203 24/10/09,10:01:56,07,11,1, 11.8,1,1, 3.212, 10563.573, 416.594, 52877.256 24/10/09,10:01:56,08,11,1, 11.8,1,1, 3.212, 10563.581, 416.606, 52877.238 24/10/09,10:01:56,09,11,1, 11.8,1,1, 3.212, 10563.590, 416.610, 52877.264 24/10/09,10:01:56,10,11,1, 11.8,1,1, 3.212, 10563.568, 416.590, 52877.286 24/10/09,10:01:56,11,11,1, 11.8,1,1, 3.212, 10563.566, 416.591, 52877.265 24/10/09,10:01:56,12,11,1, 11.8,1,1, 3.212, 10563.578, 416.629, 52877.256 24/10/09,10:01:56,13,11,1, 11.8,1,1, 3.212, 10563.573, 416.641, 52877.349 24/10/09,10:01:56,14,11,1, 11.8,1,1, 3.212, 10563.581, 416.633, 52877.254 24/10/09,10:01:56,15,11,1, 11.8,1,1, 3.212, 10563.584, 416.661, 52877.250 24/10/09,10:01:56,16,11,1, 11.8,1,1, 3.212, 10563.586, 416.674, 52877.300 24/10/09,10:01:56,17,11,1, 11.8,1,1, 3.212, 10563.570, 416.694, 52877.315 24/10/09,10:01:56,18,11,1, 11.8,1,1, 3.212, 10563.548, 416.713, 52877.331 24/10/09,10:01:56,19,11,1, 11.8,1,1, 3.212, 10563.585, 416.683, 52877.362 24/10/09,10:01:57,00,11,1, 11.9,1,1, 3.207, 10563.585, 416.683, 52877.362 24/10/09,10:01:57,01,11,1, 11.9,1,1, 3.207, 10563.555, 416.719, 52877.351 24/10/09,10:01:57,02,11,1, 11.9,1,1, 3.207, 10563.571, 416.768, 52877.438 24/10/09,10:01:57,03,11,1, 11.9,1,1, 3.207, 10563.584, 416.809, 52877.595 24/10/09,10:01:57,04,11,1, 11.9,1,1, 3.207, 10563.561, 416.810, 52877.462 24/10/09,10:01:57,05,11,1, 11.9,1,1, 3.207, 10563.567, 416.804, 52877.506 24/10/09,10:01:57,06,11,1, 11.9,1,1, 3.207, 10563.560, 416.835, 52877.587 24/10/09,10:01:57,07,11,1, 11.9,1,1, 3.207, 10563.577, 416.849, 52877.475 24/10/09,10:01:57,08,11,1, 11.9,1,1, 3.207, 10563.559, 416.831, 52877.512 24/10/09,10:01:57,09,11,1, 11.9,1,1, 3.207, 10563.555, 416.857, 52877.754 24/10/09,10:01:57,10,11,1, 11.9,1,1, 3.207, 10563.595, 416.844, 52877.527 24/10/09,10:01:57,11,11,1, 11.9,1,1, 3.207, 10563.557, 416.856, 52877.498 24/10/09,10:01:57,12,11,1, 11.9,1,1, 3.207, 10563.566, 416.877, 52877.662 24/10/09,10:01:57,13,11,1, 11.9,1,1, 3.207, 10563.576, 416.882, 52877.513 24/10/09,10:01:57,14,11,1, 11.9,1,1, 3.207, 10563.566, 416.903, 52877.542 24/10/09,10:01:57,15,11,1, 11.9,1,1, 3.207, 10563.554, 416.899, 52877.622 24/10/09,10:01:57,16,11,1, 11.9,1,1, 3.207, 10563.534, 416.896, 52877.626 24/10/09,10:01:57,17,11,1, 11.9,1,1, 3.207, 10563.566, 416.916, 52877.524 24/10/09,10:01:57,18,11,1, 11.9,1,1, 3.207, 10563.562, 416.919, 52877.673 24/10/09,10:01:57,19,11,1, 11.9,1,1, 3.207, 10563.548, 416.925, 52877.498 24/10/09,10:01:58,00,11,1, 12.0,1,1, 3.211, 10563.543, 416.925, 52877.498 24/10/09,10:01:58,01,11,1, 12.0,1,1, 3.211, 10563.577, 416.951, 52877.721 24/10/09,10:01:58,02,11,1, 12.0,1,1, 3.211, 10563.566, 416.978, 52877.588 24/10/09,10:01:58,03,11,1, 12.0,1,1, 3.211, 10563.584, 416.959, 52877.641 24/10/09,10:01:58,04,11,1, 12.0,1,1, 3.211, 10563.546, 416.991, 52877.635 24/10/09,10:01:58,05,11,1, 12.0,1,1, 3.211, 10563.553, 416.997, 52877.558 24/10/09,10:01:58,06,11,1, 12.0,1,1, 3.211, 10563.541, 416.994, 52877.690 24/10/09,10:01:58,07,11,1, 12.0,1,1, 3.211, 10563.543, 417.026, 52877.711 24/10/09,10:01:58,08,11,1, 12.0,1,1, 3.211, 10563.575, 417.013, 52877.635 24/10/09,10:01:58,09,11,1, 12.0,1,1, 3.211, 10563.584, 417.051, 52877.680 24/10/09,10:01:58,10,11,1, 12.0,1,1, 3.211, 10563.553, 417.048, 52877.725 24/10/09,10:01:58,11,11,1, 12.0,1,1, 3.211, 10563.568, 417.041, 52877.593 24/10/09,10:01:58,12,11,1, 12.0,1,1, 3.211, 10563.572, 417.054, 52877.616 24/10/09,10:01:58,13,11,1, 12.0,1,1, 3.211, 10563.538, 417.073, 52877.732 24/10/09,10:01:58,14,11,1, 12.0,1,1, 3.211, 10563.537, 417.059, 52877.624 24/10/09,10:01:58,15,11,1, 12.0,1,1, 3.211, 10563.528, 417.078, 52877.625 24/10/09,10:01:58,16,11,1, 12.0,1,1, 3.211, 10563.546, 417.093, 52877.709 24/10/09,10:01:58,17,11,1, 12.0,1,1, 3.211, 10563.547, 417.106, 52877.642 24/10/09,10:01:58,18,11,1, 12.0,1,1, 3.211, 10563.559, 417.092, 52877.605 24/10/09,10:01:58,19,11,1, 12.0,1,1, 3.211, 10563.537, 417.105, 52877.696 24/10/09,10:01:59,00,11,1, 12.0,1,1, 3.210, 10563.534, 417.105, 52877.696 24/10/09,10:01:59,01,11,1, 12.0,1,1, 3.210, 10563.542, 417.129, 52877.627 24/10/09,10:01:59,02,11,1, 12.0,1,1, 3.210, 10563.524, 417.160, 52877.708 24/10/09,10:01:59,03,11,1, 12.0,1,1, 3.210, 10563.530, 417.155, 52877.697 24/10/09,10:01:59,04,11,1, 12.0,1,1, 3.210, 10563.518, 417.159, 52877.618 24/10/09,10:01:59,05,11,1, 12.0,1,1, 3.210, 10563.508, 417.145, 52877.673 24/10/09,10:01:59,06,11,1, 12.0,1,1, 3.210, 10563.527, 417.162, 52877.658 24/10/09,10:01:59,07,11,1, 12.0,1,1, 3.210, 10563.510, 417.187, 52877.616 24/10/09,10:01:59,08,11,1, 12.0,1,1, 3.210, 10563.501, 417.187, 52877.713 24/10/09,10:01:59,09,11,1, 12.0,1,1, 3.210, 10563.513, 417.160, 52877.765 24/10/09,10:01:59,10,11,1, 12.0,1,1, 3.210, 10563.527, 417.177, 52877.628 24/10/09,10:01:59,11,11,1, 12.0,1,1, 3.210, 10563.527, 417.199, 52877.674 24/10/09,10:01:59,12,11,1, 12.0,1,1, 3.210, 10563.514, 417.187, 52877.805 24/10/09,10:01:59,13,11,1, 12.0,1,1, 3.210, 10563.519, 417.199, 52877.629 24/10/09,10:01:59,14,11,1, 12.0,1,1, 3.210, 10563.514, 417.208, 52877.645 24/10/09,10:01:59,15,11,1, 12.0,1,1, 3.210, 10563.505, 417.201, 52877.736 24/10/09,10:01:59,16,11,1, 12.0,1,1, 3.210, 10563.514, 417.241, 52877.632 24/10/09,10:01:59,17,11,1, 12.0,1,1, 3.210, 10563.518, 417.208, 52877.746 24/10/09,10:01:59,18,11,1, 12.0,1,1, 3.210, 10563.504, 417.242, 52877.815 24/10/09,10:01:59,19,11,1, 12.0,1,1, 3.210, 10563.522, 417.239, 52877.741 24/10/09,10:02:00,00,11,1, 11.9,1,1, 3.208, 10563.518, 417.239, 52877.741 24/10/09,10:02:00,01,11,1, 11.9,1,1, 3.208, 10563.514, 417.267, 52877.770 24/10/09,10:02:00,02,11,1, 11.9,1,1, 3.208, 10563.481, 417.195, 52877.557 24/10/09,10:02:00,03,11,1, 11.9,1,1, 3.208, 10563.522, 417.222, 52877.537 24/10/09,10:02:00,04,11,1, 11.9,1,1, 3.208, 10563.490, 417.231, 52877.574 24/10/09,10:02:00,05,11,1, 11.9,1,1, 3.208, 10563.519, 417.242, 52877.583 24/10/09,10:02:00,06,11,1, 11.9,1,1, 3.208, 10563.500, 417.257, 52877.625 24/10/09,10:02:00,07,11,1, 11.9,1,1, 3.208, 10563.483, 417.281, 52877.582 24/10/09,10:02:00,08,11,1, 11.9,1,1, 3.208, 10563.512, 417.302, 52877.551 24/10/09,10:02:00,09,11,1, 11.9,1,1, 3.208, 10563.508, 417.314, 52877.575 24/10/09,10:02:00,10,11,1, 11.9,1,1, 3.208, 10563.493, 417.317, 52877.566 24/10/09,10:02:00,11,11,1, 11.9,1,1, 3.208, 10563.500, 417.339, 52877.647 24/10/09,10:02:00,12,11,1, 11.9,1,1, 3.208, 10563.511, 417.326, 52877.607 24/10/09,10:02:00,13,11,1, 11.9,1,1, 3.208, 10563.519, 417.335, 52877.592 24/10/09,10:02:00,14,11,1, 11.9,1,1, 3.208, 10563.517, 417.400, 52877.660 24/10/09,10:02:00,15,11,1, 11.9,1,1, 3.208, 10563.520, 417.364, 52877.566 24/10/09,10:02:00,16,11,1, 11.9,1,1, 3.208, 10563.541, 417.382, 52877.570 24/10/09,10:02:00,17,11,1, 11.9,1,1, 3.208, 10563.529, 417.419, 52877.614 24/10/09,10:02:00,18,11,1, 11.9,1,1, 3.208, 10563.542, 417.414, 52877.607 24/10/09,10:02:00,19,11,1, 11.9,1,1, 3.208, 10563.542, 417.418, 52877.568 24/10/09,10:02:01,00,11,1, 11.9,1,1, 3.210, 10563.534, 417.418, 52877.568 24/10/09,10:02:01,01,11,1, 11.9,1,1, 3.210, 10563.549, 417.459, 52877.582 24/10/09,10:02:01,02,11,1, 11.9,1,1, 3.210, 10563.574, 417.456, 52877.584 24/10/09,10:02:01,03,11,1, 11.9,1,1, 3.210, 10563.590, 417.471, 52877.566 24/10/09,10:02:01,04,11,1, 11.9,1,1, 3.210, 10563.587, 417.480, 52877.579 24/10/09,10:02:01,05,11,1, 11.9,1,1, 3.210, 10563.587, 417.499, 52877.608 24/10/09,10:02:01,06,11,1, 11.9,1,1, 3.210, 10563.602, 417.501, 52877.587 24/10/09,10:02:01,07,11,1, 11.9,1,1, 3.210, 10563.611, 417.493, 52877.578 24/10/09,10:02:01,08,11,1, 11.9,1,1, 3.210, 10563.618, 417.524, 52877.608 24/10/09,10:02:01,09,11,1, 11.9,1,1, 3.210, 10563.619, 417.541, 52877.695 24/10/09,10:02:01,10,11,1, 11.9,1,1, 3.210, 10563.617, 417.527, 52877.622 24/10/09,10:02:01,11,11,1, 11.9,1,1, 3.210, 10563.632, 417.548, 52877.661 24/10/09,10:02:01,12,11,1, 11.9,1,1, 3.210, 10563.675, 417.558, 52877.613 24/10/09,10:02:01,13,11,1, 11.9,1,1, 3.210, 10563.658, 417.554, 52877.606 24/10/09,10:02:01,14,11,1, 11.9,1,1, 3.210, 10563.661, 417.577, 52877.586 24/10/09,10:02:01,15,11,1, 11.9,1,1, 3.210, 10563.696, 417.573, 52877.680 24/10/09,10:02:01,16,11,1, 11.9,1,1, 3.210, 10563.666, 417.580, 52877.655 24/10/09,10:02:01,17,11,1, 11.9,1,1, 3.210, 10563.689, 417.600, 52877.543 24/10/09,10:02:01,18,11,1, 11.9,1,1, 3.210, 10563.730, 417.610, 52877.596 24/10/09,10:02:01,19,11,1, 11.9,1,1, 3.210, 10563.702, 417.594, 52877.645 24/10/09,10:02:02,00,11,1, 11.9,1,1, 3.211, 10563.701, 417.594, 52877.645 24/10/09,10:02:02,01,11,1, 11.9,1,1, 3.211, 10563.730, 417.606, 52877.631 24/10/09,10:02:02,02,11,1, 11.9,1,1, 3.211, 10563.738, 417.636, 52877.615 24/10/09,10:02:02,03,11,1, 11.9,1,1, 3.211, 10563.750, 417.616, 52877.578 24/10/09,10:02:02,04,11,1, 11.9,1,1, 3.211, 10563.753, 417.645, 52877.553 24/10/09,10:02:02,05,11,1, 11.9,1,1, 3.211, 10563.763, 417.628, 52877.554 24/10/09,10:02:02,06,11,1, 11.9,1,1, 3.211, 10563.758, 417.626, 52877.567 24/10/09,10:02:02,07,11,1, 11.9,1,1, 3.211, 10563.758, 417.648, 52877.592 24/10/09,10:02:02,08,11,1, 11.9,1,1, 3.211, 10563.799, 417.663, 52877.619 24/10/09,10:02:02,09,11,1, 11.9,1,1, 3.211, 10563.784, 417.659, 52877.658 24/10/09,10:02:02,10,11,1, 11.9,1,1, 3.211, 10563.767, 417.676, 52877.576 24/10/09,10:02:02,11,11,1, 11.9,1,1, 3.211, 10563.813, 417.676, 52877.606 24/10/09,10:02:02,12,11,1, 11.9,1,1, 3.211, 10563.816, 417.673, 52877.576 24/10/09,10:02:02,13,11,1, 11.9,1,1, 3.211, 10563.796, 417.688, 52877.559 24/10/09,10:02:02,14,11,1, 11.9,1,1, 3.211, 10563.831, 417.676, 52877.521 24/10/09,10:02:02,15,11,1, 11.9,1,1, 3.211, 10563.797, 417.700, 52877.594 24/10/09,10:02:02,16,11,1, 11.9,1,1, 3.211, 10563.827, 417.707, 52877.543 24/10/09,10:02:02,17,11,1, 11.9,1,1, 3.211, 10563.831, 417.695, 52877.526 24/10/09,10:02:02,18,11,1, 11.9,1,1, 3.211, 10563.830, 417.721, 52877.620 24/10/09,10:02:02,19,11,1, 11.9,1,1, 3.211, 10563.828, 417.706, 52877.521 24/10/09,10:02:03,00,11,1, 11.9,1,1, 3.210, 10563.827, 417.706, 52877.521 24/10/09,10:02:03,01,11,1, 11.9,1,1, 3.210, 10563.867, 417.708, 52877.517 24/10/09,10:02:03,02,11,1, 11.9,1,1, 3.210, 10563.834, 417.732, 52877.554 24/10/09,10:02:03,03,11,1, 11.9,1,1, 3.210, 10563.877, 417.717, 52877.519 24/10/09,10:02:03,04,11,1, 11.9,1,1, 3.210, 10563.883, 417.725, 52877.556 24/10/09,10:02:03,05,11,1, 11.9,1,1, 3.210, 10563.871, 417.727, 52877.526 24/10/09,10:02:03,06,11,1, 11.9,1,1, 3.210, 10563.891, 417.743, 52877.522 24/10/09,10:02:03,07,11,1, 11.9,1,1, 3.210, 10563.896, 417.776, 52877.513 24/10/09,10:02:03,08,11,1, 11.9,1,1, 3.210, 10563.877, 417.773, 52877.544 24/10/09,10:02:03,09,11,1, 11.9,1,1, 3.210, 10563.887, 417.772, 52877.539 24/10/09,10:02:03,10,11,1, 11.9,1,1, 3.210, 10563.885, 417.787, 52877.518 24/10/09,10:02:03,11,11,1, 11.9,1,1, 3.210, 10563.903, 417.765, 52877.489 24/10/09,10:02:03,12,11,1, 11.9,1,1, 3.210, 10563.913, 417.762, 52877.460 24/10/09,10:02:03,13,11,1, 11.9,1,1, 3.210, 10563.920, 417.753, 52877.432 24/10/09,10:02:03,14,11,1, 11.9,1,1, 3.210, 10563.922, 417.774, 52877.473 24/10/09,10:02:03,15,11,1, 11.9,1,1, 3.210, 10563.925, 417.760, 52877.427 24/10/09,10:02:03,16,11,1, 11.9,1,1, 3.210, 10563.932, 417.771, 52877.445 24/10/09,10:02:03,17,11,1, 11.9,1,1, 3.210, 10563.942, 417.790, 52877.460 24/10/09,10:02:03,18,11,1, 11.9,1,1, 3.210, 10563.921, 417.762, 52877.476 24/10/09,10:02:03,19,11,1, 11.9,1,1, 3.210, 10563.954, 417.754, 52877.434 24/10/09,10:02:04,00,11,1, 11.9,1,1, 3.211, 10563.952, 417.754, 52877.434 24/10/09,10:02:04,01,11,1, 11.9,1,1, 3.211, 10563.966, 417.803, 52877.406 24/10/09,10:02:04,02,11,1, 11.9,1,1, 3.211, 10563.973, 417.784, 52877.459 24/10/09,10:02:04,03,11,1, 11.9,1,1, 3.211, 10563.977, 417.795, 52877.377 24/10/09,10:02:04,04,11,1, 11.9,1,1, 3.211, 10563.971, 417.811, 52877.486 24/10/09,10:02:04,05,11,1, 11.9,1,1, 3.211, 10563.991, 417.809, 52877.392 24/10/09,10:02:04,06,11,1, 11.9,1,1, 3.211, 10563.980, 417.799, 52877.455 24/10/09,10:02:04,07,11,1, 11.9,1,1, 3.211, 10563.996, 417.817, 52877.440 24/10/09,10:02:04,08,11,1, 11.9,1,1, 3.211, 10563.993, 417.828, 52877.445 24/10/09,10:02:04,09,11,1, 11.9,1,1, 3.211, 10564.002, 417.839, 52877.442 24/10/09,10:02:04,10,11,1, 11.9,1,1, 3.211, 10563.995, 417.826, 52877.457 24/10/09,10:02:04,11,11,1, 11.9,1,1, 3.211, 10564.001, 417.850, 52877.395 24/10/09,10:02:04,12,11,1, 11.9,1,1, 3.211, 10564.010, 417.844, 52877.370 24/10/09,10:02:04,13,11,1, 11.9,1,1, 3.211, 10564.010, 417.849, 52877.426 24/10/09,10:02:04,14,11,1, 11.9,1,1, 3.211, 10564.056, 417.860, 52877.363 24/10/09,10:02:04,15,11,1, 11.9,1,1, 3.211, 10564.051, 417.868, 52877.366 24/10/09,10:02:04,16,11,1, 11.9,1,1, 3.211, 10564.056, 417.887, 52877.390 24/10/09,10:02:04,17,11,1, 11.9,1,1, 3.211, 10564.084, 417.891, 52877.320 24/10/09,10:02:04,18,11,1, 11.9,1,1, 3.211, 10564.057, 417.908, 52877.392 24/10/09,10:02:04,19,11,1, 11.9,1,1, 3.211, 10564.085, 417.915, 52877.429 24/10/09,10:02:05,00,11,1, 11.9,1,1, 3.210, 10564.077, 417.915, 52877.429 24/10/09,10:02:05,01,11,1, 11.9,1,1, 3.210, 10564.070, 417.924, 52877.323 24/10/09,10:02:05,02,11,1, 11.9,1,1, 3.210, 10564.084, 417.956, 52877.399 24/10/09,10:02:05,03,11,1, 11.9,1,1, 3.210, 10564.086, 417.961, 52877.432 24/10/09,10:02:05,04,11,1, 11.9,1,1, 3.210, 10564.093, 417.943, 52877.374 24/10/09,10:02:05,05,11,1, 11.9,1,1, 3.210, 10564.082, 417.969, 52877.399 24/10/09,10:02:05,06,11,1, 11.9,1,1, 3.210, 10564.111, 417.963, 52877.389 24/10/09,10:02:05,07,11,1, 11.9,1,1, 3.210, 10564.110, 417.963, 52877.350 24/10/09,10:02:05,08,11,1, 11.9,1,1, 3.210, 10564.121, 417.984, 52877.358 24/10/09,10:02:05,09,11,1, 11.9,1,1, 3.210, 10564.125, 418.009, 52877.419 24/10/09,10:02:05,10,11,1, 11.9,1,1, 3.210, 10564.126, 418.000, 52877.308 24/10/09,10:02:05,11,11,1, 11.9,1,1, 3.210, 10564.154, 418.015, 52877.331 24/10/09,10:02:05,12,11,1, 11.9,1,1, 3.210, 10564.145, 418.025, 52877.340 24/10/09,10:02:05,13,11,1, 11.9,1,1, 3.210, 10564.154, 418.047, 52877.379 24/10/09,10:02:05,14,11,1, 11.9,1,1, 3.210, 10564.157, 418.037, 52877.328 24/10/09,10:02:05,15,11,1, 11.9,1,1, 3.210, 10564.168, 418.073, 52877.380 24/10/09,10:02:05,16,11,1, 11.9,1,1, 3.210, 10564.195, 418.061, 52877.364 24/10/09,10:02:05,17,11,1, 11.9,1,1, 3.210, 10564.189, 418.060, 52877.320 24/10/09,10:02:05,18,11,1, 11.9,1,1, 3.210, 10564.188, 418.083, 52877.310 24/10/09,10:02:05,19,11,1, 11.9,1,1, 3.210, 10564.202, 418.076, 52877.331 24/10/09,10:02:06,00,10,1, 11.9,1,1, 3.209, 10564.194, 418.076, 52877.331 24/10/09,10:02:06,01,10,1, 11.9,1,1, 3.209, 10564.226, 418.083, 52877.310 24/10/09,10:02:06,02,10,1, 11.9,1,1, 3.209, 10564.246, 418.099, 52877.290 24/10/09,10:02:06,03,10,1, 11.9,1,1, 3.209, 10564.254, 418.103, 52877.294 24/10/09,10:02:06,04,10,1, 11.9,1,1, 3.209, 10564.247, 418.097, 52877.271 24/10/09,10:02:06,05,10,1, 11.9,1,1, 3.209, 10564.286, 418.139, 52877.290 24/10/09,10:02:06,06,10,1, 11.9,1,1, 3.209, 10564.271, 418.143, 52877.272 24/10/09,10:02:06,07,10,1, 11.9,1,1, 3.209, 10564.266, 418.138, 52877.317 24/10/09,10:02:06,08,10,1, 11.9,1,1, 3.209, 10564.293, 418.147, 52877.337 24/10/09,10:02:06,09,10,1, 11.9,1,1, 3.209, 10564.293, 418.132, 52877.245 24/10/09,10:02:06,10,10,1, 11.9,1,1, 3.209, 10564.301, 418.146, 52877.350 24/10/09,10:02:06,11,10,1, 11.9,1,1, 3.209, 10564.324, 418.172, 52877.374 24/10/09,10:02:06,12,10,1, 11.9,1,1, 3.209, 10564.336, 418.161, 52877.341 24/10/09,10:02:06,13,10,1, 11.9,1,1, 3.209, 10564.337, 418.170, 52877.231 24/10/09,10:02:06,14,10,1, 11.9,1,1, 3.209, 10564.351, 418.178, 52877.298 24/10/09,10:02:06,15,10,1, 11.9,1,1, 3.209, 10564.368, 418.142, 52877.242 24/10/09,10:02:06,16,10,1, 11.9,1,1, 3.209, 10564.355, 418.176, 52877.197 24/10/09,10:02:06,17,10,1, 11.9,1,1, 3.209, 10564.392, 418.164, 52877.307 24/10/09,10:02:06,18,10,1, 11.9,1,1, 3.209, 10564.400, 418.160, 52877.248 24/10/09,10:02:06,19,10,1, 11.9,1,1, 3.209, 10564.435, 418.131, 52877.271 24/10/09,10:02:07,00,10,1, 11.9,1,1, 3.210, 10564.427, 418.131, 52877.271 24/10/09,10:02:07,01,10,1, 11.9,1,1, 3.210, 10564.441, 418.144, 52877.209 24/10/09,10:02:07,02,10,1, 11.9,1,1, 3.210, 10564.456, 418.128, 52877.164 24/10/09,10:02:07,03,10,1, 11.9,1,1, 3.210, 10564.474, 418.162, 52877.263 24/10/09,10:02:07,04,10,1, 11.9,1,1, 3.210, 10564.498, 418.126, 52877.168 24/10/09,10:02:07,05,10,1, 11.9,1,1, 3.210, 10564.500, 418.136, 52877.146 24/10/09,10:02:07,06,10,1, 11.9,1,1, 3.210, 10564.492, 418.135, 52877.266 24/10/09,10:02:07,07,10,1, 11.9,1,1, 3.210, 10564.523, 418.127, 52877.211 24/10/09,10:02:07,08,10,1, 11.9,1,1, 3.210, 10564.553, 418.125, 52877.242 24/10/09,10:02:07,09,10,1, 11.9,1,1, 3.210, 10564.529, 418.139, 52877.118 24/10/09,10:02:07,10,10,1, 11.9,1,1, 3.210, 10564.558, 418.147, 52877.221 24/10/09,10:02:07,11,10,1, 11.9,1,1, 3.210, 10564.582, 418.095, 52877.129 24/10/09,10:02:07,12,10,1, 11.9,1,1, 3.210, 10564.578, 418.124, 52877.188 24/10/09,10:02:07,13,10,1, 11.9,1,1, 3.210, 10564.631, 418.110, 52877.095 24/10/09,10:02:07,14,10,1, 11.9,1,1, 3.210, 10564.612, 418.084, 52877.010 24/10/09,10:02:07,15,10,1, 11.9,1,1, 3.210, 10564.653, 418.114, 52877.101 24/10/09,10:02:07,16,10,1, 11.9,1,1, 3.210, 10564.636, 418.109, 52877.108 24/10/09,10:02:07,17,10,1, 11.9,1,1, 3.210, 10564.686, 418.121, 52877.030 24/10/09,10:02:07,18,10,1, 11.9,1,1, 3.210, 10564.668, 418.107, 52877.073 24/10/09,10:02:07,19,10,1, 11.9,1,1, 3.210, 10564.685, 418.083, 52877.051 24/10/09,10:02:08,00,10,1, 11.9,1,1, 3.213, 10564.678, 418.083, 52877.051 24/10/09,10:02:08,01,10,1, 11.9,1,1, 3.213, 10564.716, 418.100, 52876.999 24/10/09,10:02:08,02,10,1, 11.9,1,1, 3.213, 10564.728, 418.096, 52876.989 24/10/09,10:02:08,03,10,1, 11.9,1,1, 3.213, 10564.743, 418.113, 52876.986 24/10/09,10:02:08,04,10,1, 11.9,1,1, 3.213, 10564.770, 418.096, 52876.959 24/10/09,10:02:08,05,10,1, 11.9,1,1, 3.213, 10564.779, 418.095, 52876.995 24/10/09,10:02:08,06,10,1, 11.9,1,1, 3.213, 10564.783, 418.071, 52876.899 24/10/09,10:02:08,07,10,1, 11.9,1,1, 3.213, 10564.818, 418.077, 52876.970 24/10/09,10:02:08,08,10,1, 11.9,1,1, 3.213, 10564.832, 418.073, 52876.942 24/10/09,10:02:08,09,10,1, 11.9,1,1, 3.213, 10564.830, 418.096, 52876.929 24/10/09,10:02:08,10,10,1, 11.9,1,1, 3.213, 10564.851, 418.084, 52876.990 24/10/09,10:02:08,11,10,1, 11.9,1,1, 3.213, 10564.875, 418.083, 52876.819 24/10/09,10:02:08,12,10,1, 11.9,1,1, 3.213, 10564.860, 418.074, 52876.880 24/10/09,10:02:08,13,10,1, 11.9,1,1, 3.213, 10564.884, 418.091, 52876.862 24/10/09,10:02:08,14,10,1, 11.9,1,1, 3.213, 10564.905, 418.112, 52876.942 24/10/09,10:02:08,15,10,1, 11.9,1,1, 3.213, 10564.894, 418.104, 52876.839 24/10/09,10:02:08,16,10,1, 11.9,1,1, 3.213, 10564.904, 418.089, 52876.937 24/10/09,10:02:08,17,10,1, 11.9,1,1, 3.213, 10564.913, 418.063, 52876.900 24/10/09,10:02:08,18,10,1, 11.9,1,1, 3.213, 10564.937, 418.103, 52876.854 24/10/09,10:02:08,19,10,1, 11.9,1,1, 3.213, 10564.929, 418.094, 52876.889 24/10/09,10:02:09,00,10,1, 12.0,1,1, 3.210, 10564.928, 418.094, 52876.889 24/10/09,10:02:09,01,10,1, 12.0,1,1, 3.210, 10564.943, 418.097, 52876.769 24/10/09,10:02:09,02,10,1, 12.0,1,1, 3.210, 10564.979, 418.084, 52876.834 24/10/09,10:02:09,03,10,1, 12.0,1,1, 3.210, 10564.990, 418.114, 52876.813 24/10/09,10:02:09,04,10,1, 12.0,1,1, 3.210, 10565.009, 418.082, 52876.811 24/10/09,10:02:09,05,10,1, 12.0,1,1, 3.210, 10565.031, 418.091, 52876.850 24/10/09,10:02:09,06,10,1, 12.0,1,1, 3.210, 10565.040, 418.092, 52876.778 24/10/09,10:02:09,07,10,1, 12.0,1,1, 3.210, 10565.061, 418.092, 52876.736 24/10/09,10:02:09,08,10,1, 12.0,1,1, 3.210, 10565.040, 418.123, 52876.795 24/10/09,10:02:09,09,10,1, 12.0,1,1, 3.210, 10565.076, 418.082, 52876.812 24/10/09,10:02:09,10,10,1, 12.0,1,1, 3.210, 10565.065, 418.086, 52876.783 24/10/09,10:02:09,11,10,1, 12.0,1,1, 3.210, 10565.077, 418.094, 52876.817 24/10/09,10:02:09,12,10,1, 12.0,1,1, 3.210, 10565.118, 418.087, 52876.742 24/10/09,10:02:09,13,10,1, 12.0,1,1, 3.210, 10565.124, 418.085, 52876.757 24/10/09,10:02:09,14,10,1, 12.0,1,1, 3.210, 10565.115, 418.087, 52876.792 24/10/09,10:02:09,15,10,1, 12.0,1,1, 3.210, 10565.128, 418.070, 52876.799 24/10/09,10:02:09,16,10,1, 12.0,1,1, 3.210, 10565.138, 418.097, 52876.714 24/10/09,10:02:09,17,10,1, 12.0,1,1, 3.210, 10565.142, 418.095, 52876.800 24/10/09,10:02:09,18,10,1, 12.0,1,1, 3.210, 10565.172, 418.075, 52876.685 24/10/09,10:02:09,19,10,1, 12.0,1,1, 3.210, 10565.161, 418.088, 52876.754 24/10/09,10:02:10,00,10,1, 11.9,1,1, 3.213, 10565.153, 418.088, 52876.754 24/10/09,10:02:10,01,10,1, 11.9,1,1, 3.213, 10565.198, 418.087, 52876.736 24/10/09,10:02:10,02,10,1, 11.9,1,1, 3.213, 10565.204, 418.084, 52876.731 24/10/09,10:02:10,03,10,1, 11.9,1,1, 3.213, 10565.213, 418.078, 52876.796 24/10/09,10:02:10,04,10,1, 11.9,1,1, 3.213, 10565.237, 418.063, 52876.715 24/10/09,10:02:10,05,10,1, 11.9,1,1, 3.213, 10565.246, 418.071, 52876.685 24/10/09,10:02:10,06,10,1, 11.9,1,1, 3.213, 10565.208, 418.105, 52876.665 24/10/09,10:02:10,07,10,1, 11.9,1,1, 3.213, 10565.240, 418.066, 52876.607 24/10/09,10:02:10,08,10,1, 11.9,1,1, 3.213, 10565.281, 418.074, 52876.657 24/10/09,10:02:10,09,10,1, 11.9,1,1, 3.213, 10565.257, 418.073, 52876.702 24/10/09,10:02:10,10,10,1, 11.9,1,1, 3.213, 10565.289, 418.087, 52876.611 24/10/09,10:02:10,11,10,1, 11.9,1,1, 3.213, 10565.278, 418.074, 52876.649 24/10/09,10:02:10,12,10,1, 11.9,1,1, 3.213, 10565.298, 418.076, 52876.595 24/10/09,10:02:10,13,10,1, 11.9,1,1, 3.213, 10565.308, 418.090, 52876.642 24/10/09,10:02:10,14,10,1, 11.9,1,1, 3.213, 10565.327, 418.063, 52876.592 24/10/09,10:02:10,15,10,1, 11.9,1,1, 3.213, 10565.350, 418.077, 52876.612 24/10/09,10:02:10,16,10,1, 11.9,1,1, 3.213, 10565.349, 418.067, 52876.548 24/10/09,10:02:10,17,10,1, 11.9,1,1, 3.213, 10565.375, 418.066, 52876.629 24/10/09,10:02:10,18,10,1, 11.9,1,1, 3.213, 10565.371, 418.062, 52876.603 24/10/09,10:02:10,19,10,1, 11.9,1,1, 3.213, 10565.398, 418.045, 52876.554 24/10/09,10:02:11,00,10,1, 11.9,1,1, 3.208, 10565.395, 418.045, 52876.554 24/10/09,10:02:11,01,10,1, 11.9,1,1, 3.208, 10565.428, 418.053, 52876.549 24/10/09,10:02:11,02,10,1, 11.9,1,1, 3.208, 10565.446, 418.025, 52876.524 24/10/09,10:02:11,03,10,1, 11.9,1,1, 3.208, 10565.460, 418.022, 52876.531 24/10/09,10:02:11,04,10,1, 11.9,1,1, 3.208, 10565.471, 418.023, 52876.610 24/10/09,10:02:11,05,10,1, 11.9,1,1, 3.208, 10565.495, 418.022, 52876.544 24/10/09,10:02:11,06,10,1, 11.9,1,1, 3.208, 10565.514, 418.032, 52876.534 24/10/09,10:02:11,07,10,1, 11.9,1,1, 3.208, 10565.508, 418.009, 52876.544 24/10/09,10:02:11,08,10,1, 11.9,1,1, 3.208, 10565.548, 418.006, 52876.501 24/10/09,10:02:11,09,10,1, 11.9,1,1, 3.208, 10565.547, 418.017, 52876.500 24/10/09,10:02:11,10,10,1, 11.9,1,1, 3.208, 10565.552, 417.988, 52876.508 24/10/09,10:02:11,11,10,1, 11.9,1,1, 3.208, 10565.593, 417.972, 52876.424 24/10/09,10:02:11,12,10,1, 11.9,1,1, 3.208, 10565.642, 417.966, 52876.442 24/10/09,10:02:11,13,10,1, 11.9,1,1, 3.208, 10565.641, 417.981, 52876.535 24/10/09,10:02:11,14,10,1, 11.9,1,1, 3.208, 10565.659, 417.944, 52876.447 24/10/09,10:02:11,15,10,1, 11.9,1,1, 3.208, 10565.674, 417.950, 52876.506 24/10/09,10:02:11,16,10,1, 11.9,1,1, 3.208, 10565.691, 417.954, 52876.499 24/10/09,10:02:11,17,10,1, 11.9,1,1, 3.208, 10565.701, 417.928, 52876.449 24/10/09,10:02:11,18,10,1, 11.9,1,1, 3.208, 10565.715, 417.904, 52876.437 24/10/09,10:02:11,19,10,1, 11.9,1,1, 3.208, 10565.736, 417.903, 52876.375 24/10/09,10:02:12,00,10,1, 11.9,1,1, 3.213, 10565.729, 417.903, 52876.375 24/10/09,10:02:12,01,10,1, 11.9,1,1, 3.213, 10565.805, 417.878, 52876.419 24/10/09,10:02:12,02,10,1, 11.9,1,1, 3.213, 10565.805, 417.864, 52876.393 24/10/09,10:02:12,03,10,1, 11.9,1,1, 3.213, 10565.799, 417.860, 52876.313 24/10/09,10:02:12,04,10,1, 11.9,1,1, 3.213, 10565.849, 417.833, 52876.357 24/10/09,10:02:12,05,10,1, 11.9,1,1, 3.213, 10565.868, 417.828, 52876.422 24/10/09,10:02:12,06,10,1, 11.9,1,1, 3.213, 10565.869, 417.834, 52876.190 24/10/09,10:02:12,07,10,1, 11.9,1,1, 3.213, 10565.936, 417.774, 52876.277 24/10/09,10:02:12,08,10,1, 11.9,1,1, 3.213, 10565.937, 417.772, 52876.292 24/10/09,10:02:12,09,10,1, 11.9,1,1, 3.213, 10565.946, 417.769, 52876.224 24/10/09,10:02:12,10,10,1, 11.9,1,1, 3.213, 10565.976, 417.741, 52876.326 24/10/09,10:02:12,11,10,1, 11.9,1,1, 3.213, 10565.974, 417.730, 52876.311 24/10/09,10:02:12,12,10,1, 11.9,1,1, 3.213, 10565.991, 417.700, 52876.240 24/10/09,10:02:12,13,10,1, 11.9,1,1, 3.213, 10566.029, 417.698, 52876.228 24/10/09,10:02:12,14,10,1, 11.9,1,1, 3.213, 10566.042, 417.671, 52876.219 24/10/09,10:02:12,15,10,1, 11.9,1,1, 3.213, 10566.054, 417.660, 52876.149 24/10/09,10:02:12,16,10,1, 11.9,1,1, 3.213, 10566.095, 417.662, 52876.197 24/10/09,10:02:12,17,10,1, 11.9,1,1, 3.213, 10566.092, 417.634, 52876.213 24/10/09,10:02:12,18,10,1, 11.9,1,1, 3.213, 10566.112, 417.607, 52876.124 24/10/09,10:02:12,19,10,1, 11.9,1,1, 3.213, 10566.125, 417.600, 52876.116 24/10/09,10:02:13,00,10,1, 12.0,1,1, 3.213, 10566.121, 417.600, 52876.116 24/10/09,10:02:13,01,10,1, 12.0,1,1, 3.213, 10566.196, 417.562, 52876.045 24/10/09,10:02:13,02,10,1, 12.0,1,1, 3.213, 10566.192, 417.529, 52876.062 24/10/09,10:02:13,03,10,1, 12.0,1,1, 3.213, 10566.218, 417.554, 52876.190 24/10/09,10:02:13,04,10,1, 12.0,1,1, 3.213, 10566.242, 417.536, 52876.053 24/10/09,10:02:13,05,10,1, 12.0,1,1, 3.213, 10566.239, 417.512, 52876.066 24/10/09,10:02:13,06,10,1, 12.0,1,1, 3.213, 10566.272, 417.530, 52876.091 24/10/09,10:02:13,07,10,1, 12.0,1,1, 3.213, 10566.285, 417.510, 52876.059 24/10/09,10:02:13,08,10,1, 12.0,1,1, 3.213, 10566.282, 417.499, 52875.968 24/10/09,10:02:13,09,10,1, 12.0,1,1, 3.213, 10566.309, 417.500, 52875.980 24/10/09,10:02:13,10,10,1, 12.0,1,1, 3.213, 10566.329, 417.490, 52876.070 24/10/09,10:02:13,11,10,1, 12.0,1,1, 3.213, 10566.357, 417.467, 52875.926 24/10/09,10:02:13,12,10,1, 12.0,1,1, 3.213, 10566.368, 417.462, 52876.062 24/10/09,10:02:13,13,10,1, 12.0,1,1, 3.213, 10566.410, 417.462, 52876.048 24/10/09,10:02:13,14,10,1, 12.0,1,1, 3.213, 10566.408, 417.452, 52875.911 24/10/09,10:02:13,15,10,1, 12.0,1,1, 3.213, 10566.408, 417.455, 52875.993 24/10/09,10:02:13,16,10,1, 12.0,1,1, 3.213, 10566.448, 417.434, 52875.907 24/10/09,10:02:13,17,10,1, 12.0,1,1, 3.213, 10566.457, 417.432, 52875.843 24/10/09,10:02:13,18,10,1, 12.0,1,1, 3.213, 10566.489, 417.456, 52875.915 24/10/09,10:02:13,19,10,1, 12.0,1,1, 3.213, 10566.503, 417.430, 52875.898 24/10/09,10:02:14,00,10,1, 11.9,1,1, 3.211, 10566.497, 417.430, 52875.898 24/10/09,10:02:14,01,10,1, 11.9,1,1, 3.211, 10566.507, 417.431, 52875.892 24/10/09,10:02:14,02,10,1, 11.9,1,1, 3.211, 10566.508, 417.426, 52875.967 24/10/09,10:02:14,03,10,1, 11.9,1,1, 3.211, 10566.553, 417.434, 52875.912 24/10/09,10:02:14,04,10,1, 11.9,1,1, 3.211, 10566.548, 417.422, 52875.898 24/10/09,10:02:14,05,10,1, 11.9,1,1, 3.211, 10566.577, 417.398, 52875.870 24/10/09,10:02:14,06,10,1, 11.9,1,1, 3.211, 10566.584, 417.403, 52875.902 24/10/09,10:02:14,07,10,1, 11.9,1,1, 3.211, 10566.607, 417.430, 52875.859 24/10/09,10:02:14,08,10,1, 11.9,1,1, 3.211, 10566.601, 417.402, 52875.896 24/10/09,10:02:14,09,10,1, 11.9,1,1, 3.211, 10566.631, 417.389, 52875.828 24/10/09,10:02:14,10,10,1, 11.9,1,1, 3.211, 10566.635, 417.384, 52875.779 24/10/09,10:02:14,11,10,1, 11.9,1,1, 3.211, 10566.646, 417.370, 52875.856 24/10/09,10:02:14,12,10,1, 11.9,1,1, 3.211, 10566.643, 417.368, 52875.871 24/10/09,10:02:14,13,10,1, 11.9,1,1, 3.211, 10566.647, 417.382, 52875.775 24/10/09,10:02:14,14,10,1, 11.9,1,1, 3.211, 10566.697, 417.342, 52875.815 24/10/09,10:02:14,15,10,1, 11.9,1,1, 3.211, 10566.685, 417.332, 52875.829 24/10/09,10:02:14,16,10,1, 11.9,1,1, 3.211, 10566.739, 417.321, 52875.815 24/10/09,10:02:14,17,10,1, 11.9,1,1, 3.211, 10566.722, 417.296, 52875.836 24/10/09,10:02:14,18,10,1, 11.9,1,1, 3.211, 10566.749, 417.277, 52875.756 24/10/09,10:02:14,19,10,1, 11.9,1,1, 3.211, 10566.764, 417.292, 52875.758 24/10/09,10:02:15,00,10,1, 11.9,1,1, 3.209, 10566.764, 417.292, 52875.758 24/10/09,10:02:15,01,10,1, 11.9,1,1, 3.209, 10566.785, 417.278, 52875.755 24/10/09,10:02:15,02,10,1, 11.9,1,1, 3.209, 10566.780, 417.270, 52875.727 24/10/09,10:02:15,03,10,1, 11.9,1,1, 3.209, 10566.784, 417.260, 52875.711 24/10/09,10:02:15,04,10,1, 11.9,1,1, 3.209, 10566.831, 417.238, 52875.745 24/10/09,10:02:15,05,10,1, 11.9,1,1, 3.209, 10566.809, 417.228, 52875.699 24/10/09,10:02:15,06,10,1, 11.9,1,1, 3.209, 10566.858, 417.212, 52875.664 24/10/09,10:02:15,07,10,1, 11.9,1,1, 3.209, 10566.843, 417.194, 52875.694 24/10/09,10:02:15,08,10,1, 11.9,1,1, 3.209, 10566.869, 417.158, 52875.566 24/10/09,10:02:15,09,10,1, 11.9,1,1, 3.209, 10566.869, 417.181, 52875.613 24/10/09,10:02:15,10,10,1, 11.9,1,1, 3.209, 10566.911, 417.164, 52875.697 24/10/09,10:02:15,11,10,1, 11.9,1,1, 3.209, 10566.914, 417.160, 52875.672 24/10/09,10:02:15,12,10,1, 11.9,1,1, 3.209, 10566.944, 417.128, 52875.604 24/10/09,10:02:15,13,10,1, 11.9,1,1, 3.209, 10566.926, 417.113, 52875.650 24/10/09,10:02:15,14,10,1, 11.9,1,1, 3.209, 10566.949, 417.094, 52875.631 24/10/09,10:02:15,15,10,1, 11.9,1,1, 3.209, 10566.957, 417.088, 52875.585 24/10/09,10:02:15,16,10,1, 11.9,1,1, 3.209, 10566.968, 417.051, 52875.605 24/10/09,10:02:15,17,10,1, 11.9,1,1, 3.209, 10566.995, 417.063, 52875.632 24/10/09,10:02:15,18,10,1, 11.9,1,1, 3.209, 10567.002, 417.033, 52875.478 24/10/09,10:02:15,19,10,1, 11.9,1,1, 3.209, 10567.045, 417.028, 52875.505 24/10/09,10:02:16,00,10,1, 11.9,1,1, 3.208, 10567.039, 417.028, 52875.505 24/10/09,10:02:16,01,10,1, 11.9,1,1, 3.208, 10567.040, 417.009, 52875.567 24/10/09,10:02:16,02,10,1, 11.9,1,1, 3.208, 10567.053, 416.991, 52875.536 24/10/09,10:02:16,03,10,1, 11.9,1,1, 3.208, 10567.061, 416.968, 52875.518 24/10/09,10:02:16,04,10,1, 11.9,1,1, 3.208, 10567.101, 416.952, 52875.550 24/10/09,10:02:16,05,10,1, 11.9,1,1, 3.208, 10567.124, 416.941, 52875.428 24/10/09,10:02:16,06,10,1, 11.9,1,1, 3.208, 10567.117, 416.922, 52875.502 24/10/09,10:02:16,07,10,1, 11.9,1,1, 3.208, 10567.146, 416.909, 52875.423 24/10/09,10:02:16,08,10,1, 11.9,1,1, 3.208, 10567.140, 416.896, 52875.451 24/10/09,10:02:16,09,10,1, 11.9,1,1, 3.208, 10567.174, 416.873, 52875.424 24/10/09,10:02:16,10,10,1, 11.9,1,1, 3.208, 10567.181, 416.846, 52875.449 24/10/09,10:02:16,11,10,1, 11.9,1,1, 3.208, 10567.222, 416.839, 52875.419 24/10/09,10:02:16,12,10,1, 11.9,1,1, 3.208, 10567.220, 416.813, 52875.463 24/10/09,10:02:16,13,10,1, 11.9,1,1, 3.208, 10567.250, 416.786, 52875.354 24/10/09,10:02:16,14,10,1, 11.9,1,1, 3.208, 10567.245, 416.750, 52875.313 24/10/09,10:02:16,15,10,1, 11.9,1,1, 3.208, 10567.284, 416.769, 52875.429 24/10/09,10:02:16,16,10,1, 11.9,1,1, 3.208, 10567.308, 416.717, 52875.399 24/10/09,10:02:16,17,10,1, 11.9,1,1, 3.208, 10567.321, 416.675, 52875.341 24/10/09,10:02:16,18,10,1, 11.9,1,1, 3.208, 10567.354, 416.627, 52875.340 24/10/09,10:02:16,19,10,1, 11.9,1,1, 3.208, 10567.374, 416.592, 52875.302 24/10/09,10:02:17,00,10,1, 11.9,1,1, 3.211, 10567.373, 416.592, 52875.302 24/10/09,10:02:17,01,10,1, 11.9,1,1, 3.211, 10567.424, 416.530, 52875.298 24/10/09,10:02:17,02,10,1, 11.9,1,1, 3.211, 10567.471, 416.493, 52875.274 24/10/09,10:02:17,03,10,1, 11.9,1,1, 3.211, 10567.486, 416.461, 52875.253 24/10/09,10:02:17,04,10,1, 11.9,1,1, 3.211, 10567.553, 416.425, 52875.265 24/10/09,10:02:17,05,10,1, 11.9,1,1, 3.211, 10567.537, 416.362, 52875.193 24/10/09,10:02:17,06,10,1, 11.9,1,1, 3.211, 10567.590, 416.333, 52875.201 24/10/09,10:02:17,07,10,1, 11.9,1,1, 3.211, 10567.622, 416.304, 52875.115 24/10/09,10:02:17,08,10,1, 11.9,1,1, 3.211, 10567.635, 416.239, 52875.114 24/10/09,10:02:17,09,10,1, 11.9,1,1, 3.211, 10567.668, 416.216, 52875.083 24/10/09,10:02:17,10,10,1, 11.9,1,1, 3.211, 10567.706, 416.175, 52875.090 24/10/09,10:02:17,11,10,1, 11.9,1,1, 3.211, 10567.718, 416.119, 52874.995 24/10/09,10:02:17,12,10,1, 11.9,1,1, 3.211, 10567.759, 416.094, 52875.064 24/10/09,10:02:17,13,10,1, 11.9,1,1, 3.211, 10567.752, 416.052, 52874.847 24/10/09,10:02:17,14,10,1, 11.9,1,1, 3.211, 10567.812, 416.016, 52875.067 24/10/09,10:02:17,15,10,1, 11.9,1,1, 3.211, 10567.857, 415.983, 52874.986 24/10/09,10:02:17,16,10,1, 11.9,1,1, 3.211, 10567.848, 415.938, 52874.933 24/10/09,10:02:17,17,10,1, 11.9,1,1, 3.211, 10567.881, 415.899, 52874.911 24/10/09,10:02:17,18,10,1, 11.9,1,1, 3.211, 10567.920, 415.887, 52874.904 24/10/09,10:02:17,19,10,1, 11.9,1,1, 3.211, 10567.943, 415.862, 52874.909 24/10/09,10:02:18,00,10,1, 11.9,1,1, 3.211, 10567.940, 415.862, 52874.909 24/10/09,10:02:18,01,10,1, 11.9,1,1, 3.211, 10567.978, 415.807, 52874.865 24/10/09,10:02:18,02,10,1, 11.9,1,1, 3.211, 10567.986, 415.801, 52874.895 24/10/09,10:02:18,03,10,1, 11.9,1,1, 3.211, 10568.021, 415.738, 52874.742 24/10/09,10:02:18,04,10,1, 11.9,1,1, 3.211, 10568.024, 415.740, 52874.828 24/10/09,10:02:18,05,10,1, 11.9,1,1, 3.211, 10568.070, 415.732, 52874.766 24/10/09,10:02:18,06,10,1, 11.9,1,1, 3.211, 10568.077, 415.696, 52874.778 24/10/09,10:02:18,07,10,1, 11.9,1,1, 3.211, 10568.072, 415.688, 52874.731 24/10/09,10:02:18,08,10,1, 11.9,1,1, 3.211, 10568.132, 415.686, 52874.845 24/10/09,10:02:18,09,10,1, 11.9,1,1, 3.211, 10568.119, 415.658, 52874.751 24/10/09,10:02:18,10,10,1, 11.9,1,1, 3.211, 10568.166, 415.627, 52874.721 24/10/09,10:02:18,11,10,1, 11.9,1,1, 3.211, 10568.173, 415.637, 52874.805 24/10/09,10:02:18,12,10,1, 11.9,1,1, 3.211, 10568.190, 415.606, 52874.766 24/10/09,10:02:18,13,10,1, 11.9,1,1, 3.211, 10568.219, 415.577, 52874.656 24/10/09,10:02:18,14,10,1, 11.9,1,1, 3.211, 10568.221, 415.589, 52874.731 24/10/09,10:02:18,15,10,1, 11.9,1,1, 3.211, 10568.244, 415.558, 52874.744 24/10/09,10:02:18,16,10,1, 11.9,1,1, 3.211, 10568.269, 415.539, 52874.682 24/10/09,10:02:18,17,10,1, 11.9,1,1, 3.211, 10568.293, 415.512, 52874.743 24/10/09,10:02:18,18,10,1, 11.9,1,1, 3.211, 10568.309, 415.481, 52874.682 24/10/09,10:02:18,19,10,1, 11.9,1,1, 3.211, 10568.344, 415.439, 52874.686 24/10/09,10:02:19,00,10,1, 11.9,1,1, 3.210, 10568.341, 415.439, 52874.686 24/10/09,10:02:19,01,10,1, 11.9,1,1, 3.210, 10568.402, 415.390, 52874.727 24/10/09,10:02:19,02,10,1, 11.9,1,1, 3.210, 10568.417, 415.354, 52874.694 24/10/09,10:02:19,03,10,1, 11.9,1,1, 3.210, 10568.460, 415.315, 52874.551 24/10/09,10:02:19,04,10,1, 11.9,1,1, 3.210, 10568.462, 415.286, 52874.670 24/10/09,10:02:19,05,10,1, 11.9,1,1, 3.210, 10568.502, 415.245, 52874.545 24/10/09,10:02:19,06,10,1, 11.9,1,1, 3.210, 10568.540, 415.192, 52874.539 24/10/09,10:02:19,07,10,1, 11.9,1,1, 3.210, 10568.558, 415.157, 52874.595 24/10/09,10:02:19,08,10,1, 11.9,1,1, 3.210, 10568.586, 415.121, 52874.520 24/10/09,10:02:19,09,10,1, 11.9,1,1, 3.210, 10568.613, 415.081, 52874.445 24/10/09,10:02:19,10,10,1, 11.9,1,1, 3.210, 10568.656, 415.049, 52874.554 24/10/09,10:02:19,11,10,1, 11.9,1,1, 3.210, 10568.642, 415.010, 52874.509 24/10/09,10:02:19,12,10,1, 11.9,1,1, 3.210, 10568.692, 414.964, 52874.403 24/10/09,10:02:19,13,10,1, 11.9,1,1, 3.210, 10568.719, 414.945, 52874.420 24/10/09,10:02:19,14,10,1, 11.9,1,1, 3.210, 10568.724, 414.909, 52874.421 24/10/09,10:02:19,15,10,1, 11.9,1,1, 3.210, 10568.758, 414.885, 52874.396 24/10/09,10:02:19,16,10,1, 11.9,1,1, 3.210, 10568.779, 414.851, 52874.362 24/10/09,10:02:19,17,10,1, 11.9,1,1, 3.210, 10568.810, 414.834, 52874.379 24/10/09,10:02:19,18,10,1, 11.9,1,1, 3.210, 10568.827, 414.823, 52874.361 24/10/09,10:02:19,19,10,1, 11.9,1,1, 3.210, 10568.841, 414.766, 52874.340 24/10/09,10:02:20,00,11,1, 11.8,1,1, 3.212, 10568.833, 414.766, 52874.340 24/10/09,10:02:20,01,11,1, 11.8,1,1, 3.212, 10568.903, 414.724, 52874.355 24/10/09,10:02:20,02,11,1, 11.8,1,1, 3.212, 10568.909, 414.699, 52874.294 24/10/09,10:02:20,03,11,1, 11.8,1,1, 3.212, 10568.925, 414.675, 52874.253 24/10/09,10:02:20,04,11,1, 11.8,1,1, 3.212, 10568.948, 414.653, 52874.333 24/10/09,10:02:20,05,11,1, 11.8,1,1, 3.212, 10568.982, 414.612, 52874.213 24/10/09,10:02:20,06,11,1, 11.8,1,1, 3.212, 10569.013, 414.623, 52874.254 24/10/09,10:02:20,07,11,1, 11.8,1,1, 3.212, 10569.000, 414.596, 52874.300 24/10/09,10:02:20,08,11,1, 11.8,1,1, 3.212, 10569.061, 414.577, 52874.217 24/10/09,10:02:20,09,11,1, 11.8,1,1, 3.212, 10569.050, 414.559, 52874.216 24/10/09,10:02:20,10,11,1, 11.8,1,1, 3.212, 10569.073, 414.547, 52874.215 24/10/09,10:02:20,11,11,1, 11.8,1,1, 3.212, 10569.101, 414.521, 52874.127 24/10/09,10:02:20,12,11,1, 11.8,1,1, 3.212, 10569.134, 414.502, 52874.206 24/10/09,10:02:20,13,11,1, 11.8,1,1, 3.212, 10569.161, 414.493, 52874.249 24/10/09,10:02:20,14,11,1, 11.8,1,1, 3.212, 10569.165, 414.459, 52874.196 24/10/09,10:02:20,15,11,1, 11.8,1,1, 3.212, 10569.194, 414.456, 52874.190 24/10/09,10:02:20,16,11,1, 11.8,1,1, 3.212, 10569.198, 414.437, 52874.187 24/10/09,10:02:20,17,11,1, 11.8,1,1, 3.212, 10569.240, 414.410, 52874.109 24/10/09,10:02:20,18,11,1, 11.8,1,1, 3.212, 10569.257, 414.422, 52874.148 24/10/09,10:02:20,19,11,1, 11.8,1,1, 3.212, 10569.252, 414.407, 52874.163 24/10/09,10:02:21,00,11,1, 11.9,1,1, 3.214, 10569.251, 414.407, 52874.163 24/10/09,10:02:21,01,11,1, 11.9,1,1, 3.214, 10569.309, 414.361, 52874.110 24/10/09,10:02:21,02,11,1, 11.9,1,1, 3.214, 10569.307, 414.346, 52874.123 24/10/09,10:02:21,03,11,1, 11.9,1,1, 3.214, 10569.345, 414.330, 52874.153 24/10/09,10:02:21,04,11,1, 11.9,1,1, 3.214, 10569.376, 414.331, 52874.090 24/10/09,10:02:21,05,11,1, 11.9,1,1, 3.214, 10569.372, 414.302, 52874.117 24/10/09,10:02:21,06,11,1, 11.9,1,1, 3.214, 10569.389, 414.273, 52874.161 24/10/09,10:02:21,07,11,1, 11.9,1,1, 3.214, 10569.417, 414.266, 52874.105 24/10/09,10:02:21,08,11,1, 11.9,1,1, 3.214, 10569.462, 414.253, 52874.083 24/10/09,10:02:21,09,11,1, 11.9,1,1, 3.214, 10569.444, 414.244, 52874.031 24/10/09,10:02:21,10,11,1, 11.9,1,1, 3.214, 10569.477, 414.222, 52874.031 24/10/09,10:02:21,11,11,1, 11.9,1,1, 3.214, 10569.488, 414.229, 52874.027 24/10/09,10:02:21,12,11,1, 11.9,1,1, 3.214, 10569.516, 414.215, 52874.040 24/10/09,10:02:21,13,11,1, 11.9,1,1, 3.214, 10569.540, 414.192, 52874.044 24/10/09,10:02:21,14,11,1, 11.9,1,1, 3.214, 10569.527, 414.185, 52874.116 24/10/09,10:02:21,15,11,1, 11.9,1,1, 3.214, 10569.563, 414.168, 52873.955 24/10/09,10:02:21,16,11,1, 11.9,1,1, 3.214, 10569.563, 414.179, 52874.042 24/10/09,10:02:21,17,11,1, 11.9,1,1, 3.214, 10569.579, 414.171, 52873.960 24/10/09,10:02:21,18,11,1, 11.9,1,1, 3.214, 10569.628, 414.138, 52873.997 24/10/09,10:02:21,19,11,1, 11.9,1,1, 3.214, 10569.615, 414.149, 52873.949 24/10/09,10:02:22,00,10,1, 11.9,1,1, 3.210, 10569.609, 414.149, 52873.949 24/10/09,10:02:22,01,10,1, 11.9,1,1, 3.210, 10569.686, 414.115, 52874.037 24/10/09,10:02:22,02,10,1, 11.9,1,1, 3.210, 10569.667, 414.127, 52874.001 24/10/09,10:02:22,03,10,1, 11.9,1,1, 3.210, 10569.700, 414.117, 52873.953 24/10/09,10:02:22,04,10,1, 11.9,1,1, 3.210, 10569.714, 414.095, 52873.918 24/10/09,10:02:22,05,10,1, 11.9,1,1, 3.210, 10569.742, 414.108, 52873.947 24/10/09,10:02:22,06,10,1, 11.9,1,1, 3.210, 10569.734, 414.110, 52873.917 24/10/09,10:02:22,07,10,1, 11.9,1,1, 3.210, 10569.751, 414.118, 52873.998 24/10/09,10:02:22,08,10,1, 11.9,1,1, 3.210, 10569.766, 414.118, 52873.939 24/10/09,10:02:22,09,10,1, 11.9,1,1, 3.210, 10569.770, 414.092, 52873.838 24/10/09,10:02:22,10,10,1, 11.9,1,1, 3.210, 10569.772, 414.098, 52873.959 24/10/09,10:02:22,11,10,1, 11.9,1,1, 3.210, 10569.786, 414.095, 52873.921 24/10/09,10:02:22,12,10,1, 11.9,1,1, 3.210, 10569.856, 414.086, 52873.761 24/10/09,10:02:22,13,10,1, 11.9,1,1, 3.210, 10569.823, 414.094, 52873.695 24/10/09,10:02:22,14,10,1, 11.9,1,1, 3.210, 10569.803, 414.096, 52873.985 24/10/09,10:02:22,15,10,1, 11.9,1,1, 3.210, 10569.851, 414.076, 52873.921 24/10/09,10:02:22,16,10,1, 11.9,1,1, 3.210, 10569.871, 414.118, 52873.900 24/10/09,10:02:22,17,10,1, 11.9,1,1, 3.210, 10569.875, 414.112, 52873.962 24/10/09,10:02:22,18,10,1, 11.9,1,1, 3.210, 10569.877, 414.085, 52873.884 24/10/09,10:02:22,19,10,1, 11.9,1,1, 3.210, 10569.919, 414.100, 52873.850 24/10/09,10:02:23,00,10,1, 11.9,1,1, 3.212, 10569.918, 414.100, 52873.850 24/10/09,10:02:23,01,10,1, 11.9,1,1, 3.212, 10569.939, 414.118, 52873.942 24/10/09,10:02:23,02,10,1, 11.9,1,1, 3.212, 10569.962, 414.129, 52873.872 24/10/09,10:02:23,03,10,1, 11.9,1,1, 3.212, 10569.957, 414.136, 52873.874 24/10/09,10:02:23,04,10,1, 11.9,1,1, 3.212, 10569.974, 414.133, 52873.927 24/10/09,10:02:23,05,10,1, 11.9,1,1, 3.212, 10569.964, 414.145, 52873.914 24/10/09,10:02:23,06,10,1, 11.9,1,1, 3.212, 10570.005, 414.159, 52873.895 24/10/09,10:02:23,07,10,1, 11.9,1,1, 3.212, 10570.016, 414.161, 52873.884 24/10/09,10:02:23,08,10,1, 11.9,1,1, 3.212, 10570.019, 414.157, 52873.921 24/10/09,10:02:23,09,10,1, 11.9,1,1, 3.212, 10570.042, 414.179, 52873.876 24/10/09,10:02:23,10,10,1, 11.9,1,1, 3.212, 10570.074, 414.177, 52873.925 24/10/09,10:02:23,11,10,1, 11.9,1,1, 3.212, 10570.069, 414.201, 52873.867 24/10/09,10:02:23,12,10,1, 11.9,1,1, 3.212, 10570.086, 414.212, 52873.877 24/10/09,10:02:23,13,10,1, 11.9,1,1, 3.212, 10570.111, 414.215, 52873.900 24/10/09,10:02:23,14,10,1, 11.9,1,1, 3.212, 10570.114, 414.211, 52873.911 24/10/09,10:02:23,15,10,1, 11.9,1,1, 3.212, 10570.132, 414.248, 52873.900 24/10/09,10:02:23,16,10,1, 11.9,1,1, 3.212, 10570.181, 414.248, 52873.887 24/10/09,10:02:23,17,10,1, 11.9,1,1, 3.212, 10570.173, 414.261, 52873.955 24/10/09,10:02:23,18,10,1, 11.9,1,1, 3.212, 10570.191, 414.276, 52873.853 24/10/09,10:02:23,19,10,1, 11.9,1,1, 3.212, 10570.185, 414.271, 52873.847 24/10/09,10:02:24,00,10,1, 11.8,1,1, 3.207, 10570.185, 414.271, 52873.847 24/10/09,10:02:24,01,10,1, 11.8,1,1, 3.207, 10570.246, 414.306, 52873.954 24/10/09,10:02:24,02,10,1, 11.8,1,1, 3.207, 10570.248, 414.306, 52873.933 24/10/09,10:02:24,03,10,1, 11.8,1,1, 3.207, 10570.296, 414.316, 52873.868 24/10/09,10:02:24,04,10,1, 11.8,1,1, 3.207, 10570.309, 414.354, 52873.941 24/10/09,10:02:24,05,10,1, 11.8,1,1, 3.207, 10570.311, 414.328, 52873.843 24/10/09,10:02:24,06,10,1, 11.8,1,1, 3.207, 10570.303, 414.353, 52873.945 24/10/09,10:02:24,07,10,1, 11.8,1,1, 3.207, 10570.350, 414.370, 52873.920 24/10/09,10:02:24,08,10,1, 11.8,1,1, 3.207, 10570.351, 414.391, 52873.882 24/10/09,10:02:24,09,10,1, 11.8,1,1, 3.207, 10570.369, 414.391, 52873.910 24/10/09,10:02:24,10,10,1, 11.8,1,1, 3.207, 10570.405, 414.406, 52873.914 24/10/09,10:02:24,11,10,1, 11.8,1,1, 3.207, 10570.416, 414.410, 52873.827 24/10/09,10:02:24,12,10,1, 11.8,1,1, 3.207, 10570.425, 414.404, 52873.864 24/10/09,10:02:24,13,10,1, 11.8,1,1, 3.207, 10570.471, 414.432, 52873.891 24/10/09,10:02:24,14,10,1, 11.8,1,1, 3.207, 10570.484, 414.444, 52873.840 24/10/09,10:02:24,15,10,1, 11.8,1,1, 3.207, 10570.493, 414.433, 52873.809 24/10/09,10:02:24,16,10,1, 11.8,1,1, 3.207, 10570.520, 414.446, 52873.805 24/10/09,10:02:24,17,10,1, 11.8,1,1, 3.207, 10570.540, 414.450, 52873.831 24/10/09,10:02:24,18,10,1, 11.8,1,1, 3.207, 10570.558, 414.463, 52873.776 24/10/09,10:02:24,19,10,1, 11.8,1,1, 3.207, 10570.552, 414.489, 52873.821 24/10/09,10:02:25,00,10,1, 11.9,1,1, 3.207, 10570.544, 414.489, 52873.821 24/10/09,10:02:25,01,10,1, 11.9,1,1, 3.207, 10570.602, 414.486, 52873.826 24/10/09,10:02:25,02,10,1, 11.9,1,1, 3.207, 10570.619, 414.491, 52873.789 24/10/09,10:02:25,03,10,1, 11.9,1,1, 3.207, 10570.657, 414.487, 52873.824 24/10/09,10:02:25,04,10,1, 11.9,1,1, 3.207, 10570.680, 414.517, 52873.752 24/10/09,10:02:25,05,10,1, 11.9,1,1, 3.207, 10570.680, 414.528, 52873.738 24/10/09,10:02:25,06,10,1, 11.9,1,1, 3.207, 10570.689, 414.548, 52873.782 24/10/09,10:02:25,07,10,1, 11.9,1,1, 3.207, 10570.759, 414.550, 52873.696 24/10/09,10:02:25,08,10,1, 11.9,1,1, 3.207, 10570.752, 414.562, 52873.715 24/10/09,10:02:25,09,10,1, 11.9,1,1, 3.207, 10570.764, 414.562, 52873.728 24/10/09,10:02:25,10,10,1, 11.9,1,1, 3.207, 10570.791, 414.564, 52873.718 24/10/09,10:02:25,11,10,1, 11.9,1,1, 3.207, 10570.805, 414.587, 52873.693 24/10/09,10:02:25,12,10,1, 11.9,1,1, 3.207, 10570.834, 414.606, 52873.695 24/10/09,10:02:25,13,10,1, 11.9,1,1, 3.207, 10570.853, 414.616, 52873.693 24/10/09,10:02:25,14,10,1, 11.9,1,1, 3.207, 10570.851, 414.628, 52873.711 24/10/09,10:02:25,15,10,1, 11.9,1,1, 3.207, 10570.928, 414.618, 52873.702 24/10/09,10:02:25,16,10,1, 11.9,1,1, 3.207, 10570.908, 414.640, 52873.727 24/10/09,10:02:25,17,10,1, 11.9,1,1, 3.207, 10570.936, 414.669, 52873.722 24/10/09,10:02:25,18,10,1, 11.9,1,1, 3.207, 10570.945, 414.654, 52873.708 24/10/09,10:02:25,19,10,1, 11.9,1,1, 3.207, 10570.962, 414.684, 52873.739 24/10/09,10:02:26,00,10,1, 11.9,1,1, 3.212, 10570.961, 414.684, 52873.739 24/10/09,10:02:26,01,10,1, 11.9,1,1, 3.212, 10571.006, 414.720, 52873.694 24/10/09,10:02:26,02,10,1, 11.9,1,1, 3.212, 10571.004, 414.720, 52873.691 24/10/09,10:02:26,03,10,1, 11.9,1,1, 3.212, 10571.019, 414.726, 52873.706 24/10/09,10:02:26,04,10,1, 11.9,1,1, 3.212, 10571.031, 414.766, 52873.663 24/10/09,10:02:26,05,10,1, 11.9,1,1, 3.212, 10571.069, 414.781, 52873.622 24/10/09,10:02:26,06,10,1, 11.9,1,1, 3.212, 10571.073, 414.787, 52873.592 24/10/09,10:02:26,07,10,1, 11.9,1,1, 3.212, 10571.104, 414.794, 52873.630 24/10/09,10:02:26,08,10,1, 11.9,1,1, 3.212, 10571.118, 414.810, 52873.562 24/10/09,10:02:26,09,10,1, 11.9,1,1, 3.212, 10571.133, 414.851, 52873.667 24/10/09,10:02:26,10,10,1, 11.9,1,1, 3.212, 10571.131, 414.838, 52873.579 24/10/09,10:02:26,11,10,1, 11.9,1,1, 3.212, 10571.147, 414.856, 52873.581 24/10/09,10:02:26,12,10,1, 11.9,1,1, 3.212, 10571.159, 414.878, 52873.572 24/10/09,10:02:26,13,10,1, 11.9,1,1, 3.212, 10571.194, 414.906, 52873.500 24/10/09,10:02:26,14,10,1, 11.9,1,1, 3.212, 10571.203, 414.918, 52873.506 24/10/09,10:02:26,15,10,1, 11.9,1,1, 3.212, 10571.206, 414.930, 52873.490 24/10/09,10:02:26,16,10,1, 11.9,1,1, 3.212, 10571.231, 414.957, 52873.484 24/10/09,10:02:26,17,10,1, 11.9,1,1, 3.212, 10571.227, 414.957, 52873.518 24/10/09,10:02:26,18,10,1, 11.9,1,1, 3.212, 10571.254, 414.972, 52873.512 24/10/09,10:02:26,19,10,1, 11.9,1,1, 3.212, 10571.276, 415.009, 52873.577 24/10/09,10:02:27,00,10,1, 11.9,1,1, 3.210, 10571.270, 415.009, 52873.577 24/10/09,10:02:27,01,10,1, 11.9,1,1, 3.210, 10571.286, 415.007, 52873.443 24/10/09,10:02:27,02,10,1, 11.9,1,1, 3.210, 10571.291, 415.033, 52873.541 24/10/09,10:02:27,03,10,1, 11.9,1,1, 3.210, 10571.342, 415.015, 52873.428 24/10/09,10:02:27,04,10,1, 11.9,1,1, 3.210, 10571.333, 415.057, 52873.476 24/10/09,10:02:27,05,10,1, 11.9,1,1, 3.210, 10571.357, 415.046, 52873.434 24/10/09,10:02:27,06,10,1, 11.9,1,1, 3.210, 10571.355, 415.065, 52873.440 24/10/09,10:02:27,07,10,1, 11.9,1,1, 3.210, 10571.381, 415.087, 52873.408 24/10/09,10:02:27,08,10,1, 11.9,1,1, 3.210, 10571.382, 415.078, 52873.436 24/10/09,10:02:27,09,10,1, 11.9,1,1, 3.210, 10571.410, 415.069, 52873.440 24/10/09,10:02:27,10,10,1, 11.9,1,1, 3.210, 10571.424, 415.093, 52873.380 24/10/09,10:02:27,11,10,1, 11.9,1,1, 3.210, 10571.429, 415.087, 52873.384 24/10/09,10:02:27,12,10,1, 11.9,1,1, 3.210, 10571.462, 415.112, 52873.387 24/10/09,10:02:27,13,10,1, 11.9,1,1, 3.210, 10571.458, 415.103, 52873.286 24/10/09,10:02:27,14,10,1, 11.9,1,1, 3.210, 10571.467, 415.127, 52873.251 24/10/09,10:02:27,15,10,1, 11.9,1,1, 3.210, 10571.504, 415.118, 52873.300 24/10/09,10:02:27,16,10,1, 11.9,1,1, 3.210, 10571.493, 415.117, 52873.306 24/10/09,10:02:27,17,10,1, 11.9,1,1, 3.210, 10571.555, 415.131, 52873.239 24/10/09,10:02:27,18,10,1, 11.9,1,1, 3.210, 10571.547, 415.157, 52873.319 24/10/09,10:02:27,19,10,1, 11.9,1,1, 3.210, 10571.558, 415.161, 52873.293 24/10/09,10:02:28,00,10,1, 11.8,1,1, 3.212, 10571.554, 415.161, 52873.293 24/10/09,10:02:28,01,10,1, 11.8,1,1, 3.212, 10571.599, 415.177, 52873.251 24/10/09,10:02:28,02,10,1, 11.8,1,1, 3.212, 10571.632, 415.187, 52873.266 24/10/09,10:02:28,03,10,1, 11.8,1,1, 3.212, 10571.635, 415.205, 52873.254 24/10/09,10:02:28,04,10,1, 11.8,1,1, 3.212, 10571.635, 415.214, 52873.201 24/10/09,10:02:28,05,10,1, 11.8,1,1, 3.212, 10571.659, 415.231, 52873.222 24/10/09,10:02:28,06,10,1, 11.8,1,1, 3.212, 10571.677, 415.244, 52873.215 24/10/09,10:02:28,07,10,1, 11.8,1,1, 3.212, 10571.695, 415.244, 52873.155 24/10/09,10:02:28,08,10,1, 11.8,1,1, 3.212, 10571.691, 415.255, 52873.170 24/10/09,10:02:28,09,10,1, 11.8,1,1, 3.212, 10571.708, 415.259, 52873.203 24/10/09,10:02:28,10,10,1, 11.8,1,1, 3.212, 10571.746, 415.284, 52873.135 24/10/09,10:02:28,11,10,1, 11.8,1,1, 3.212, 10571.758, 415.282, 52873.159 24/10/09,10:02:28,12,10,1, 11.8,1,1, 3.212, 10571.755, 415.319, 52873.189 24/10/09,10:02:28,13,10,1, 11.8,1,1, 3.212, 10571.771, 415.339, 52873.151 24/10/09,10:02:28,14,10,1, 11.8,1,1, 3.212, 10571.807, 415.336, 52873.143 24/10/09,10:02:28,15,10,1, 11.8,1,1, 3.212, 10571.758, 415.380, 52873.291 24/10/09,10:02:28,16,10,1, 11.8,1,1, 3.212, 10571.815, 415.385, 52873.155 24/10/09,10:02:28,17,10,1, 11.8,1,1, 3.212, 10571.834, 415.388, 52873.130 24/10/09,10:02:28,18,10,1, 11.8,1,1, 3.212, 10571.865, 415.398, 52873.090 24/10/09,10:02:28,19,10,1, 11.8,1,1, 3.212, 10571.854, 415.431, 52873.123 24/10/09,10:02:29,00,10,1, 11.9,1,1, 3.211, 10571.846, 415.431, 52873.123 24/10/09,10:02:29,01,10,1, 11.9,1,1, 3.211, 10571.857, 415.442, 52873.110 24/10/09,10:02:29,02,10,1, 11.9,1,1, 3.211, 10571.872, 415.484, 52873.123 24/10/09,10:02:29,03,10,1, 11.9,1,1, 3.211, 10571.887, 415.473, 52873.126 24/10/09,10:02:29,04,10,1, 11.9,1,1, 3.211, 10571.893, 415.496, 52873.115 24/10/09,10:02:29,05,10,1, 11.9,1,1, 3.211, 10571.928, 415.523, 52873.089 24/10/09,10:02:29,06,10,1, 11.9,1,1, 3.211, 10571.927, 415.520, 52873.078 24/10/09,10:02:29,07,10,1, 11.9,1,1, 3.211, 10571.931, 415.528, 52873.083 24/10/09,10:02:29,08,10,1, 11.9,1,1, 3.211, 10571.942, 415.563, 52873.099 24/10/09,10:02:29,09,10,1, 11.9,1,1, 3.211, 10571.971, 415.550, 52873.024 24/10/09,10:02:29,10,10,1, 11.9,1,1, 3.211, 10571.959, 415.598, 52873.088 24/10/09,10:02:29,11,10,1, 11.9,1,1, 3.211, 10571.985, 415.595, 52873.122 24/10/09,10:02:29,12,10,1, 11.9,1,1, 3.211, 10571.996, 415.590, 52873.078 24/10/09,10:02:29,13,10,1, 11.9,1,1, 3.211, 10571.991, 415.632, 52873.030 24/10/09,10:02:29,14,10,1, 11.9,1,1, 3.211, 10572.025, 415.621, 52873.017 24/10/09,10:02:29,15,10,1, 11.9,1,1, 3.211, 10572.025, 415.659, 52873.124 24/10/09,10:02:29,16,10,1, 11.9,1,1, 3.211, 10572.006, 415.654, 52873.062 24/10/09,10:02:29,17,10,1, 11.9,1,1, 3.211, 10572.035, 415.681, 52873.025 24/10/09,10:02:29,18,10,1, 11.9,1,1, 3.211, 10572.054, 415.690, 52873.048 24/10/09,10:02:29,19,10,1, 11.9,1,1, 3.211, 10572.049, 415.696, 52873.066 24/10/09,10:02:30,00,10,1, 12.0,1,1, 3.215, 10572.046, 415.696, 52873.066 24/10/09,10:02:30,01,10,1, 12.0,1,1, 3.215, 10572.049, 415.717, 52873.005 24/10/09,10:02:30,02,10,1, 12.0,1,1, 3.215, 10572.051, 415.732, 52873.061 24/10/09,10:02:30,03,10,1, 12.0,1,1, 3.215, 10572.086, 415.756, 52873.066 24/10/09,10:02:30,04,10,1, 12.0,1,1, 3.215, 10572.085, 415.745, 52873.056 24/10/09,10:02:30,05,10,1, 12.0,1,1, 3.215, 10572.101, 415.774, 52873.184 24/10/09,10:02:30,06,10,1, 12.0,1,1, 3.215, 10572.097, 415.779, 52873.124 24/10/09,10:02:30,07,10,1, 12.0,1,1, 3.215, 10572.106, 415.789, 52872.981 24/10/09,10:02:30,08,10,1, 12.0,1,1, 3.215, 10572.133, 415.804, 52873.046 24/10/09,10:02:30,09,10,1, 12.0,1,1, 3.215, 10572.120, 415.834, 52873.084 24/10/09,10:02:30,10,10,1, 12.0,1,1, 3.215, 10572.132, 415.832, 52873.048 24/10/09,10:02:30,11,10,1, 12.0,1,1, 3.215, 10572.145, 415.861, 52873.058 24/10/09,10:02:30,12,10,1, 12.0,1,1, 3.215, 10572.119, 415.870, 52873.068 24/10/09,10:02:30,13,10,1, 12.0,1,1, 3.215, 10572.129, 415.876, 52873.005 24/10/09,10:02:30,14,10,1, 12.0,1,1, 3.215, 10572.163, 415.868, 52872.954 24/10/09,10:02:30,15,10,1, 12.0,1,1, 3.215, 10572.177, 415.884, 52873.043 24/10/09,10:02:30,16,10,1, 12.0,1,1, 3.215, 10572.155, 415.907, 52873.025 24/10/09,10:02:30,17,10,1, 12.0,1,1, 3.215, 10572.183, 415.921, 52872.963 24/10/09,10:02:30,18,10,1, 12.0,1,1, 3.215, 10572.179, 415.928, 52873.000 24/10/09,10:02:30,19,10,1, 12.0,1,1, 3.215, 10572.189, 415.956, 52872.968 24/10/09,10:02:31,00,10,1, 11.9,1,1, 3.215, 10572.188, 415.956, 52872.968 24/10/09,10:02:31,01,10,1, 11.9,1,1, 3.215, 10572.224, 415.976, 52873.012 24/10/09,10:02:31,02,10,1, 11.9,1,1, 3.215, 10572.207, 415.995, 52873.037 24/10/09,10:02:31,03,10,1, 11.9,1,1, 3.215, 10572.227, 415.999, 52873.025 24/10/09,10:02:31,04,10,1, 11.9,1,1, 3.215, 10572.230, 415.987, 52872.931 24/10/09,10:02:31,05,10,1, 11.9,1,1, 3.215, 10572.250, 416.020, 52872.993 24/10/09,10:02:31,06,10,1, 11.9,1,1, 3.215, 10572.240, 416.021, 52873.015 24/10/09,10:02:31,07,10,1, 11.9,1,1, 3.215, 10572.243, 416.017, 52872.987 24/10/09,10:02:31,08,10,1, 11.9,1,1, 3.215, 10572.250, 416.042, 52872.984 24/10/09,10:02:31,09,10,1, 11.9,1,1, 3.215, 10572.264, 416.047, 52872.996 24/10/09,10:02:31,10,10,1, 11.9,1,1, 3.215, 10572.264, 416.060, 52872.928 24/10/09,10:02:31,11,10,1, 11.9,1,1, 3.215, 10572.289, 416.080, 52873.000 24/10/09,10:02:31,12,10,1, 11.9,1,1, 3.215, 10572.263, 416.067, 52872.941 24/10/09,10:02:31,13,10,1, 11.9,1,1, 3.215, 10572.291, 416.066, 52872.985 24/10/09,10:02:31,14,10,1, 11.9,1,1, 3.215, 10572.363, 416.092, 52872.963 24/10/09,10:02:31,15,10,1, 11.9,1,1, 3.215, 10572.330, 416.100, 52872.923 24/10/09,10:02:31,16,10,1, 11.9,1,1, 3.215, 10572.358, 416.098, 52872.876 24/10/09,10:02:31,17,10,1, 11.9,1,1, 3.215, 10572.379, 416.115, 52872.891 24/10/09,10:02:31,18,10,1, 11.9,1,1, 3.215, 10572.395, 416.084, 52872.982 24/10/09,10:02:31,19,10,1, 11.9,1,1, 3.215, 10572.415, 416.079, 52872.927 24/10/09,10:02:32,00,10,1, 11.9,1,1, 3.213, 10572.413, 416.079, 52872.927 24/10/09,10:02:32,01,10,1, 11.9,1,1, 3.213, 10572.466, 416.098, 52872.958 24/10/09,10:02:32,02,10,1, 11.9,1,1, 3.213, 10572.495, 416.105, 52872.902 24/10/09,10:02:32,03,10,1, 11.9,1,1, 3.213, 10572.489, 416.079, 52872.964 24/10/09,10:02:32,04,10,1, 11.9,1,1, 3.213, 10572.513, 416.092, 52872.887 24/10/09,10:02:32,05,10,1, 11.9,1,1, 3.213, 10572.552, 416.072, 52872.896 24/10/09,10:02:32,06,10,1, 11.9,1,1, 3.213, 10572.548, 416.077, 52872.958 24/10/09,10:02:32,07,10,1, 11.9,1,1, 3.213, 10572.590, 416.081, 52872.945 24/10/09,10:02:32,08,10,1, 11.9,1,1, 3.213, 10572.603, 416.074, 52872.903 24/10/09,10:02:32,09,10,1, 11.9,1,1, 3.213, 10572.638, 416.073, 52872.835 24/10/09,10:02:32,10,10,1, 11.9,1,1, 3.213, 10572.650, 416.080, 52872.865 24/10/09,10:02:32,11,10,1, 11.9,1,1, 3.213, 10572.659, 416.069, 52872.829 24/10/09,10:02:32,12,10,1, 11.9,1,1, 3.213, 10572.692, 416.077, 52872.869 24/10/09,10:02:32,13,10,1, 11.9,1,1, 3.213, 10572.719, 416.090, 52872.805 24/10/09,10:02:32,14,10,1, 11.9,1,1, 3.213, 10572.723, 416.101, 52872.795 24/10/09,10:02:32,15,10,1, 11.9,1,1, 3.213, 10572.722, 416.085, 52872.844 24/10/09,10:02:32,16,10,1, 11.9,1,1, 3.213, 10572.754, 416.102, 52872.817 24/10/09,10:02:32,17,10,1, 11.9,1,1, 3.213, 10572.757, 416.118, 52872.849 24/10/09,10:02:32,18,10,1, 11.9,1,1, 3.213, 10572.799, 416.121, 52872.790 24/10/09,10:02:32,19,10,1, 11.9,1,1, 3.213, 10572.792, 416.123, 52872.807 24/10/09,10:02:33,00,11,1, 11.9,1,1, 3.215, 10572.789, 416.123, 52872.807 24/10/09,10:02:33,01,11,1, 11.9,1,1, 3.215, 10572.811, 416.147, 52872.766 24/10/09,10:02:33,02,11,1, 11.9,1,1, 3.215, 10572.853, 416.172, 52872.850 24/10/09,10:02:33,03,11,1, 11.9,1,1, 3.215, 10572.855, 416.185, 52872.879 24/10/09,10:02:33,04,11,1, 11.9,1,1, 3.215, 10572.864, 416.213, 52872.819 24/10/09,10:02:33,05,11,1, 11.9,1,1, 3.215, 10572.893, 416.206, 52872.755 24/10/09,10:02:33,06,11,1, 11.9,1,1, 3.215, 10572.900, 416.239, 52872.843 24/10/09,10:02:33,07,11,1, 11.9,1,1, 3.215, 10572.944, 416.232, 52872.904 24/10/09,10:02:33,08,11,1, 11.9,1,1, 3.215, 10572.917, 416.254, 52872.763 24/10/09,10:02:33,09,11,1, 11.9,1,1, 3.215, 10572.917, 416.311, 52872.869 24/10/09,10:02:33,10,11,1, 11.9,1,1, 3.215, 10572.929, 416.284, 52872.810 24/10/09,10:02:33,11,11,1, 11.9,1,1, 3.215, 10572.986, 416.305, 52872.765 24/10/09,10:02:33,12,11,1, 11.9,1,1, 3.215, 10572.995, 416.310, 52872.791 24/10/09,10:02:33,13,11,1, 11.9,1,1, 3.215, 10572.994, 416.318, 52872.817 24/10/09,10:02:33,14,11,1, 11.9,1,1, 3.215, 10573.030, 416.354, 52872.826 24/10/09,10:02:33,15,11,1, 11.9,1,1, 3.215, 10573.033, 416.361, 52872.829 24/10/09,10:02:33,16,11,1, 11.9,1,1, 3.215, 10573.029, 416.381, 52872.906 24/10/09,10:02:33,17,11,1, 11.9,1,1, 3.215, 10573.055, 416.384, 52872.855 24/10/09,10:02:33,18,11,1, 11.9,1,1, 3.215, 10573.055, 416.400, 52872.850 24/10/09,10:02:33,19,11,1, 11.9,1,1, 3.215, 10573.074, 416.397, 52872.839 24/10/09,10:02:34,00,11,1, 11.9,1,1, 3.211, 10573.072, 416.397, 52872.839 24/10/09,10:02:34,01,11,1, 11.9,1,1, 3.211, 10573.087, 416.420, 52872.765 24/10/09,10:02:34,02,11,1, 11.9,1,1, 3.211, 10573.066, 416.443, 52872.869 24/10/09,10:02:34,03,11,1, 11.9,1,1, 3.211, 10573.091, 416.460, 52872.813 24/10/09,10:02:34,04,11,1, 11.9,1,1, 3.211, 10573.118, 416.470, 52872.799 24/10/09,10:02:34,05,11,1, 11.9,1,1, 3.211, 10573.134, 416.477, 52872.823 24/10/09,10:02:34,06,11,1, 11.9,1,1, 3.211, 10573.116, 416.478, 52872.768 24/10/09,10:02:34,07,11,1, 11.9,1,1, 3.211, 10573.143, 416.488, 52872.770 24/10/09,10:02:34,08,11,1, 11.9,1,1, 3.211, 10573.150, 416.510, 52872.842 24/10/09,10:02:34,09,11,1, 11.9,1,1, 3.211, 10573.154, 416.508, 52872.785 24/10/09,10:02:34,10,11,1, 11.9,1,1, 3.211, 10573.206, 416.526, 52872.762 24/10/09,10:02:34,11,11,1, 11.9,1,1, 3.211, 10573.206, 416.542, 52872.853 24/10/09,10:02:34,12,11,1, 11.9,1,1, 3.211, 10573.213, 416.539, 52872.832 24/10/09,10:02:34,13,11,1, 11.9,1,1, 3.211, 10573.232, 416.574, 52872.821 24/10/09,10:02:34,14,11,1, 11.9,1,1, 3.211, 10573.237, 416.558, 52872.791 24/10/09,10:02:34,15,11,1, 11.9,1,1, 3.211, 10573.248, 416.555, 52872.787 24/10/09,10:02:34,16,11,1, 11.9,1,1, 3.211, 10573.223, 416.578, 52872.832 24/10/09,10:02:34,17,11,1, 11.9,1,1, 3.211, 10573.274, 416.577, 52872.768 24/10/09,10:02:34,18,11,1, 11.9,1,1, 3.211, 10573.254, 416.594, 52872.823 24/10/09,10:02:34,19,11,1, 11.9,1,1, 3.211, 10573.288, 416.597, 52872.729 24/10/09,10:02:35,00,11,1, 11.9,1,1, 3.211, 10573.281, 416.597, 52872.729 24/10/09,10:02:35,01,11,1, 11.9,1,1, 3.211, 10573.325, 416.596, 52872.779 24/10/09,10:02:35,02,11,1, 11.9,1,1, 3.211, 10573.333, 416.618, 52872.842 24/10/09,10:02:35,03,11,1, 11.9,1,1, 3.211, 10573.345, 416.627, 52872.762 24/10/09,10:02:35,04,11,1, 11.9,1,1, 3.211, 10573.373, 416.634, 52872.766 24/10/09,10:02:35,05,11,1, 11.9,1,1, 3.211, 10573.363, 416.643, 52872.792 24/10/09,10:02:35,06,11,1, 11.9,1,1, 3.211, 10573.416, 416.642, 52872.746 24/10/09,10:02:35,07,11,1, 11.9,1,1, 3.211, 10573.402, 416.624, 52872.729 24/10/09,10:02:35,08,11,1, 11.9,1,1, 3.211, 10573.415, 416.644, 52872.723 24/10/09,10:02:35,09,11,1, 11.9,1,1, 3.211, 10573.424, 416.648, 52872.727 24/10/09,10:02:35,10,11,1, 11.9,1,1, 3.211, 10573.456, 416.662, 52872.753 24/10/09,10:02:35,11,11,1, 11.9,1,1, 3.211, 10573.461, 416.662, 52872.772 24/10/09,10:02:35,12,11,1, 11.9,1,1, 3.211, 10573.480, 416.658, 52872.766 24/10/09,10:02:35,13,11,1, 11.9,1,1, 3.211, 10573.499, 416.667, 52872.731 24/10/09,10:02:35,14,11,1, 11.9,1,1, 3.211, 10573.511, 416.673, 52872.772 24/10/09,10:02:35,15,11,1, 11.9,1,1, 3.211, 10573.533, 416.675, 52872.842 24/10/09,10:02:35,16,11,1, 11.9,1,1, 3.211, 10573.543, 416.678, 52872.756 24/10/09,10:02:35,17,11,1, 11.9,1,1, 3.211, 10573.534, 416.672, 52872.791 24/10/09,10:02:35,18,11,1, 11.9,1,1, 3.211, 10573.571, 416.691, 52872.787 24/10/09,10:02:35,19,11,1, 11.9,1,1, 3.211, 10573.592, 416.681, 52872.694 24/10/09,10:02:36,00,11,1, 11.9,1,1, 3.211, 10573.590, 416.681, 52872.694 24/10/09,10:02:36,01,11,1, 11.9,1,1, 3.211, 10573.615, 416.699, 52872.748 24/10/09,10:02:36,02,11,1, 11.9,1,1, 3.211, 10573.643, 416.696, 52872.759 24/10/09,10:02:36,03,11,1, 11.9,1,1, 3.211, 10573.677, 416.692, 52872.771 24/10/09,10:02:36,04,11,1, 11.9,1,1, 3.211, 10573.699, 416.676, 52872.793 24/10/09,10:02:36,05,11,1, 11.9,1,1, 3.211, 10573.696, 416.683, 52872.812 24/10/09,10:02:36,06,11,1, 11.9,1,1, 3.211, 10573.720, 416.667, 52872.765 24/10/09,10:02:36,07,11,1, 11.9,1,1, 3.211, 10573.729, 416.668, 52872.714 24/10/09,10:02:36,08,11,1, 11.9,1,1, 3.211, 10573.772, 416.653, 52872.711 24/10/09,10:02:36,09,11,1, 11.9,1,1, 3.211, 10573.796, 416.645, 52872.689 24/10/09,10:02:36,10,11,1, 11.9,1,1, 3.211, 10573.805, 416.650, 52872.767 24/10/09,10:02:36,11,11,1, 11.9,1,1, 3.211, 10573.842, 416.627, 52872.739 24/10/09,10:02:36,12,11,1, 11.9,1,1, 3.211, 10573.884, 416.612, 52872.685 24/10/09,10:02:36,13,11,1, 11.9,1,1, 3.211, 10573.891, 416.622, 52872.740 24/10/09,10:02:36,14,11,1, 11.9,1,1, 3.211, 10573.929, 416.588, 52872.723 24/10/09,10:02:36,15,11,1, 11.9,1,1, 3.211, 10573.951, 416.580, 52872.716 24/10/09,10:02:36,16,11,1, 11.9,1,1, 3.211, 10573.985, 416.557, 52872.730 24/10/09,10:02:36,17,11,1, 11.9,1,1, 3.211, 10574.011, 416.550, 52872.665 24/10/09,10:02:36,18,11,1, 11.9,1,1, 3.211, 10574.010, 416.540, 52872.745 24/10/09,10:02:36,19,11,1, 11.9,1,1, 3.211, 10574.051, 416.528, 52872.592 24/10/09,10:02:37,00,11,1, 11.9,1,1, 3.212, 10574.049, 416.528, 52872.592 24/10/09,10:02:37,01,11,1, 11.9,1,1, 3.212, 10574.108, 416.521, 52872.749 24/10/09,10:02:37,02,11,1, 11.9,1,1, 3.212, 10574.101, 416.520, 52872.669 24/10/09,10:02:37,03,11,1, 11.9,1,1, 3.212, 10574.130, 416.516, 52872.646 24/10/09,10:02:37,04,11,1, 11.9,1,1, 3.212, 10574.156, 416.515, 52872.707 24/10/09,10:02:37,05,11,1, 11.9,1,1, 3.212, 10574.191, 416.500, 52872.615 24/10/09,10:02:37,06,11,1, 11.9,1,1, 3.212, 10574.196, 416.473, 52872.614 24/10/09,10:02:37,07,11,1, 11.9,1,1, 3.212, 10574.227, 416.495, 52872.689 24/10/09,10:02:37,08,11,1, 11.9,1,1, 3.212, 10574.251, 416.494, 52872.723 24/10/09,10:02:37,09,11,1, 11.9,1,1, 3.212, 10574.251, 416.497, 52872.564 24/10/09,10:02:37,10,11,1, 11.9,1,1, 3.212, 10574.276, 416.501, 52872.613 24/10/09,10:02:37,11,11,1, 11.9,1,1, 3.212, 10574.295, 416.499, 52872.642 24/10/09,10:02:37,12,11,1, 11.9,1,1, 3.212, 10574.320, 416.476, 52872.545 24/10/09,10:02:37,13,11,1, 11.9,1,1, 3.212, 10574.308, 416.476, 52872.596 24/10/09,10:02:37,14,11,1, 11.9,1,1, 3.212, 10574.332, 416.497, 52872.637 24/10/09,10:02:37,15,11,1, 11.9,1,1, 3.212, 10574.324, 416.501, 52872.589 24/10/09,10:02:37,16,11,1, 11.9,1,1, 3.212, 10574.343, 416.507, 52872.597 24/10/09,10:02:37,17,11,1, 11.9,1,1, 3.212, 10574.391, 416.500, 52872.582 24/10/09,10:02:37,18,11,1, 11.9,1,1, 3.212, 10574.366, 416.538, 52872.680 24/10/09,10:02:37,19,11,1, 11.9,1,1, 3.212, 10574.372, 416.526, 52872.624 24/10/09,10:02:38,00,11,1, 11.9,1,1, 3.213, 10574.366, 416.526, 52872.624 24/10/09,10:02:38,01,11,1, 11.9,1,1, 3.213, 10574.397, 416.539, 52872.595 24/10/09,10:02:38,02,11,1, 11.9,1,1, 3.213, 10574.441, 416.532, 52872.504 24/10/09,10:02:38,03,11,1, 11.9,1,1, 3.213, 10574.427, 416.548, 52872.639 24/10/09,10:02:38,04,11,1, 11.9,1,1, 3.213, 10574.445, 416.549, 52872.580 24/10/09,10:02:38,05,11,1, 11.9,1,1, 3.213, 10574.458, 416.556, 52872.536 24/10/09,10:02:38,06,11,1, 11.9,1,1, 3.213, 10574.433, 416.558, 52872.565 24/10/09,10:02:38,07,11,1, 11.9,1,1, 3.213, 10574.477, 416.582, 52872.567 24/10/09,10:02:38,08,11,1, 11.9,1,1, 3.213, 10574.477, 416.559, 52872.572 24/10/09,10:02:38,09,11,1, 11.9,1,1, 3.213, 10574.491, 416.561, 52872.542 24/10/09,10:02:38,10,11,1, 11.9,1,1, 3.213, 10574.508, 416.576, 52872.604 24/10/09,10:02:38,11,11,1, 11.9,1,1, 3.213, 10574.519, 416.549, 52872.399 24/10/09,10:02:38,12,11,1, 11.9,1,1, 3.213, 10574.517, 416.579, 52872.551 24/10/09,10:02:38,13,11,1, 11.9,1,1, 3.213, 10574.519, 416.589, 52872.587 24/10/09,10:02:38,14,11,1, 11.9,1,1, 3.213, 10574.541, 416.587, 52872.512 24/10/09,10:02:38,15,11,1, 11.9,1,1, 3.213, 10574.554, 416.597, 52872.534 24/10/09,10:02:38,16,11,1, 11.9,1,1, 3.213, 10574.546, 416.572, 52872.460 24/10/09,10:02:38,17,11,1, 11.9,1,1, 3.213, 10574.559, 416.598, 52872.476 24/10/09,10:02:38,18,11,1, 11.9,1,1, 3.213, 10574.583, 416.592, 52872.595 24/10/09,10:02:38,19,11,1, 11.9,1,1, 3.213, 10574.586, 416.582, 52872.531 24/10/09,10:02:39,00,11,1, 11.8,1,1, 3.211, 10574.583, 416.582, 52872.531 24/10/09,10:02:39,01,11,1, 11.8,1,1, 3.211, 10574.612, 416.625, 52872.540 24/10/09,10:02:39,02,11,1, 11.8,1,1, 3.211, 10574.619, 416.614, 52872.548 24/10/09,10:02:39,03,11,1, 11.8,1,1, 3.211, 10574.596, 416.629, 52872.487 24/10/09,10:02:39,04,11,1, 11.8,1,1, 3.211, 10574.619, 416.649, 52872.538 24/10/09,10:02:39,05,11,1, 11.8,1,1, 3.211, 10574.611, 416.641, 52872.579 24/10/09,10:02:39,06,11,1, 11.8,1,1, 3.211, 10574.633, 416.662, 52872.488 24/10/09,10:02:39,07,11,1, 11.8,1,1, 3.211, 10574.625, 416.690, 52872.555 24/10/09,10:02:39,08,11,1, 11.8,1,1, 3.211, 10574.651, 416.701, 52872.480 24/10/09,10:02:39,09,11,1, 11.8,1,1, 3.211, 10574.635, 416.698, 52872.449 24/10/09,10:02:39,10,11,1, 11.8,1,1, 3.211, 10574.628, 416.711, 52872.533 24/10/09,10:02:39,11,11,1, 11.8,1,1, 3.211, 10574.644, 416.708, 52872.557 24/10/09,10:02:39,12,11,1, 11.8,1,1, 3.211, 10574.640, 416.727, 52872.541 24/10/09,10:02:39,13,11,1, 11.8,1,1, 3.211, 10574.620, 416.737, 52872.477 24/10/09,10:02:39,14,11,1, 11.8,1,1, 3.211, 10574.644, 416.763, 52872.610 24/10/09,10:02:39,15,11,1, 11.8,1,1, 3.211, 10574.634, 416.728, 52872.510 24/10/09,10:02:39,16,11,1, 11.8,1,1, 3.211, 10574.624, 416.771, 52872.446 24/10/09,10:02:39,17,11,1, 11.8,1,1, 3.211, 10574.614, 416.791, 52872.512 24/10/09,10:02:39,18,11,1, 11.8,1,1, 3.211, 10574.608, 416.793, 52872.487 24/10/09,10:02:39,19,11,1, 11.8,1,1, 3.211, 10574.616, 416.813, 52872.478 24/10/09,10:02:40,00,11,1, 11.9,1,1, 3.211, 10574.608, 416.813, 52872.478 24/10/09,10:02:40,01,11,1, 11.9,1,1, 3.211, 10574.612, 416.821, 52872.504 24/10/09,10:02:40,02,11,1, 11.9,1,1, 3.211, 10574.590, 416.844, 52872.499 24/10/09,10:02:40,03,11,1, 11.9,1,1, 3.211, 10574.608, 416.869, 52872.439 24/10/09,10:02:40,04,11,1, 11.9,1,1, 3.211, 10574.596, 416.880, 52872.483 24/10/09,10:02:40,05,11,1, 11.9,1,1, 3.211, 10574.582, 416.879, 52872.477 24/10/09,10:02:40,06,11,1, 11.9,1,1, 3.211, 10574.606, 416.905, 52872.516 24/10/09,10:02:40,07,11,1, 11.9,1,1, 3.211, 10574.591, 416.927, 52872.496 24/10/09,10:02:40,08,11,1, 11.9,1,1, 3.211, 10574.565, 416.934, 52872.540 24/10/09,10:02:40,09,11,1, 11.9,1,1, 3.211, 10574.573, 416.967, 52872.535 24/10/09,10:02:40,10,11,1, 11.9,1,1, 3.211, 10574.585, 416.956, 52872.531 24/10/09,10:02:40,11,11,1, 11.9,1,1, 3.211, 10574.554, 416.983, 52872.491 24/10/09,10:02:40,12,11,1, 11.9,1,1, 3.211, 10574.555, 416.986, 52872.454 24/10/09,10:02:40,13,11,1, 11.9,1,1, 3.211, 10574.554, 416.995, 52872.569 24/10/09,10:02:40,14,11,1, 11.9,1,1, 3.211, 10574.540, 417.023, 52872.545 24/10/09,10:02:40,15,11,1, 11.9,1,1, 3.211, 10574.524, 417.024, 52872.508 24/10/09,10:02:40,16,11,1, 11.9,1,1, 3.211, 10574.535, 417.048, 52872.453 24/10/09,10:02:40,17,11,1, 11.9,1,1, 3.211, 10574.527, 417.082, 52872.468 24/10/09,10:02:40,18,11,1, 11.9,1,1, 3.211, 10574.515, 417.111, 52872.530 24/10/09,10:02:40,19,11,1, 11.9,1,1, 3.211, 10574.522, 417.105, 52872.440 24/10/09,10:02:41,00,11,1, 11.9,1,1, 3.212, 10574.516, 417.105, 52872.440 24/10/09,10:02:41,01,11,1, 11.9,1,1, 3.212, 10574.518, 417.135, 52872.463 24/10/09,10:02:41,02,11,1, 11.9,1,1, 3.212, 10574.497, 417.133, 52872.482 24/10/09,10:02:41,03,11,1, 11.9,1,1, 3.212, 10574.517, 417.153, 52872.556 24/10/09,10:02:41,04,11,1, 11.9,1,1, 3.212, 10574.518, 417.191, 52872.520 24/10/09,10:02:41,05,11,1, 11.9,1,1, 3.212, 10574.484, 417.166, 52872.445 24/10/09,10:02:41,06,11,1, 11.9,1,1, 3.212, 10574.510, 417.193, 52872.466 24/10/09,10:02:41,07,11,1, 11.9,1,1, 3.212, 10574.490, 417.212, 52872.449 24/10/09,10:02:41,08,11,1, 11.9,1,1, 3.212, 10574.497, 417.220, 52872.526 24/10/09,10:02:41,09,11,1, 11.9,1,1, 3.212, 10574.469, 417.242, 52872.495 24/10/09,10:02:41,10,11,1, 11.9,1,1, 3.212, 10574.460, 417.264, 52872.522 24/10/09,10:02:41,11,11,1, 11.9,1,1, 3.212, 10574.450, 417.274, 52872.545 24/10/09,10:02:41,12,11,1, 11.9,1,1, 3.212, 10574.458, 417.267, 52872.460 24/10/09,10:02:41,13,11,1, 11.9,1,1, 3.212, 10574.458, 417.306, 52872.530 24/10/09,10:02:41,14,11,1, 11.9,1,1, 3.212, 10574.465, 417.318, 52872.484 24/10/09,10:02:41,15,11,1, 11.9,1,1, 3.212, 10574.464, 417.302, 52872.397 24/10/09,10:02:41,16,11,1, 11.9,1,1, 3.212, 10574.431, 417.329, 52872.535 24/10/09,10:02:41,17,11,1, 11.9,1,1, 3.212, 10574.450, 417.364, 52872.496 24/10/09,10:02:41,18,11,1, 11.9,1,1, 3.212, 10574.449, 417.349, 52872.436 24/10/09,10:02:41,19,11,1, 11.9,1,1, 3.212, 10574.427, 417.381, 52872.425 24/10/09,10:02:42,00,11,1, 11.9,1,1, 3.212, 10574.424, 417.381, 52872.425 24/10/09,10:02:42,01,11,1, 11.9,1,1, 3.212, 10574.450, 417.416, 52872.430 24/10/09,10:02:42,02,11,1, 11.9,1,1, 3.212, 10574.427, 417.401, 52872.408 24/10/09,10:02:42,03,11,1, 11.9,1,1, 3.212, 10574.416, 417.428, 52872.519 24/10/09,10:02:42,04,11,1, 11.9,1,1, 3.212, 10574.412, 417.443, 52872.449 24/10/09,10:02:42,05,11,1, 11.9,1,1, 3.212, 10574.419, 417.433, 52872.478 24/10/09,10:02:42,06,11,1, 11.9,1,1, 3.212, 10574.412, 417.468, 52872.532 24/10/09,10:02:42,07,11,1, 11.9,1,1, 3.212, 10574.407, 417.474, 52872.532 24/10/09,10:02:42,08,11,1, 11.9,1,1, 3.212, 10574.399, 417.464, 52872.443 24/10/09,10:02:42,09,11,1, 11.9,1,1, 3.212, 10574.390, 417.505, 52872.434 24/10/09,10:02:42,10,11,1, 11.9,1,1, 3.212, 10574.370, 417.510, 52872.452 24/10/09,10:02:42,11,11,1, 11.9,1,1, 3.212, 10574.369, 417.499, 52872.391 24/10/09,10:02:42,12,11,1, 11.9,1,1, 3.212, 10574.382, 417.528, 52872.422 24/10/09,10:02:42,13,11,1, 11.9,1,1, 3.212, 10574.379, 417.540, 52872.449 24/10/09,10:02:42,14,11,1, 11.9,1,1, 3.212, 10574.397, 417.547, 52872.346 24/10/09,10:02:42,15,11,1, 11.9,1,1, 3.212, 10574.383, 417.583, 52872.429 24/10/09,10:02:42,16,11,1, 11.9,1,1, 3.212, 10574.385, 417.577, 52872.405 24/10/09,10:02:42,17,11,1, 11.9,1,1, 3.212, 10574.389, 417.580, 52872.435 24/10/09,10:02:42,18,11,1, 11.9,1,1, 3.212, 10574.382, 417.581, 52872.386 24/10/09,10:02:42,19,11,1, 11.9,1,1, 3.212, 10574.364, 417.609, 52872.418 24/10/09,10:02:43,00,11,1, 11.9,1,1, 3.212, 10574.358, 417.609, 52872.418 24/10/09,10:02:43,01,11,1, 11.9,1,1, 3.212, 10574.366, 417.623, 52872.432 24/10/09,10:02:43,02,11,1, 11.9,1,1, 3.212, 10574.344, 417.642, 52872.440 24/10/09,10:02:43,03,11,1, 11.9,1,1, 3.212, 10574.385, 417.630, 52872.445 24/10/09,10:02:43,04,11,1, 11.9,1,1, 3.212, 10574.366, 417.647, 52872.430 24/10/09,10:02:43,05,11,1, 11.9,1,1, 3.212, 10574.369, 417.647, 52872.371 24/10/09,10:02:43,06,11,1, 11.9,1,1, 3.212, 10574.359, 417.669, 52872.418 24/10/09,10:02:43,07,11,1, 11.9,1,1, 3.212, 10574.376, 417.695, 52872.417 24/10/09,10:02:43,08,11,1, 11.9,1,1, 3.212, 10574.373, 417.696, 52872.361 24/10/09,10:02:43,09,11,1, 11.9,1,1, 3.212, 10574.359, 417.697, 52872.369 24/10/09,10:02:43,10,11,1, 11.9,1,1, 3.212, 10574.337, 417.676, 52872.357 24/10/09,10:02:43,11,11,1, 11.9,1,1, 3.212, 10574.361, 417.680, 52872.328 24/10/09,10:02:43,12,11,1, 11.9,1,1, 3.212, 10574.358, 417.707, 52872.324 24/10/09,10:02:43,13,11,1, 11.9,1,1, 3.212, 10574.351, 417.721, 52872.388 24/10/09,10:02:43,14,11,1, 11.9,1,1, 3.212, 10574.359, 417.719, 52872.326 24/10/09,10:02:43,15,11,1, 11.9,1,1, 3.212, 10574.390, 417.745, 52872.363 24/10/09,10:02:43,16,11,1, 11.9,1,1, 3.212, 10574.377, 417.737, 52872.374 24/10/09,10:02:43,17,11,1, 11.9,1,1, 3.212, 10574.349, 417.732, 52872.336 24/10/09,10:02:43,18,11,1, 11.9,1,1, 3.212, 10574.386, 417.735, 52872.392 24/10/09,10:02:43,19,11,1, 11.9,1,1, 3.212, 10574.381, 417.724, 52872.331 24/10/09,10:02:44,00,11,1, 11.8,1,1, 3.210, 10574.374, 417.724, 52872.331 24/10/09,10:02:44,01,11,1, 11.8,1,1, 3.210, 10574.399, 417.758, 52872.297 24/10/09,10:02:44,02,11,1, 11.8,1,1, 3.210, 10574.395, 417.739, 52872.278 24/10/09,10:02:44,03,11,1, 11.8,1,1, 3.210, 10574.396, 417.758, 52872.389 24/10/09,10:02:44,04,11,1, 11.8,1,1, 3.210, 10574.412, 417.750, 52872.287 24/10/09,10:02:44,05,11,1, 11.8,1,1, 3.210, 10574.395, 417.759, 52872.375 24/10/09,10:02:44,06,11,1, 11.8,1,1, 3.210, 10574.426, 417.751, 52872.272 24/10/09,10:02:44,07,11,1, 11.8,1,1, 3.210, 10574.404, 417.746, 52872.255 24/10/09,10:02:44,08,11,1, 11.8,1,1, 3.210, 10574.427, 417.760, 52872.279 24/10/09,10:02:44,09,11,1, 11.8,1,1, 3.210, 10574.402, 417.764, 52872.343 24/10/09,10:02:44,10,11,1, 11.8,1,1, 3.210, 10574.443, 417.776, 52872.296 24/10/09,10:02:44,11,11,1, 11.8,1,1, 3.210, 10574.429, 417.769, 52872.247 24/10/09,10:02:44,12,11,1, 11.8,1,1, 3.210, 10574.425, 417.751, 52872.343 24/10/09,10:02:44,13,11,1, 11.8,1,1, 3.210, 10574.447, 417.764, 52872.222 24/10/09,10:02:44,14,11,1, 11.8,1,1, 3.210, 10574.450, 417.762, 52872.176 24/10/09,10:02:44,15,11,1, 11.8,1,1, 3.210, 10574.466, 417.744, 52872.180 24/10/09,10:02:44,16,11,1, 11.8,1,1, 3.210, 10574.457, 417.730, 52872.181 24/10/09,10:02:44,17,11,1, 11.8,1,1, 3.210, 10574.451, 417.760, 52872.167 24/10/09,10:02:44,18,11,1, 11.8,1,1, 3.210, 10574.449, 417.748, 52872.179 24/10/09,10:02:44,19,11,1, 11.8,1,1, 3.210, 10574.461, 417.755, 52872.154 24/10/09,10:02:45,00,11,1, 11.9,1,1, 3.213, 10574.458, 417.755, 52872.154 24/10/09,10:02:45,01,11,1, 11.9,1,1, 3.213, 10574.477, 417.727, 52872.196 24/10/09,10:02:45,02,11,1, 11.9,1,1, 3.213, 10574.463, 417.708, 52872.124 24/10/09,10:02:45,03,11,1, 11.9,1,1, 3.213, 10574.466, 417.717, 52872.119 24/10/09,10:02:45,04,11,1, 11.9,1,1, 3.213, 10574.477, 417.712, 52872.105 24/10/09,10:02:45,05,11,1, 11.9,1,1, 3.213, 10574.471, 417.715, 52872.057 24/10/09,10:02:45,06,11,1, 11.9,1,1, 3.213, 10574.476, 417.700, 52872.109 24/10/09,10:02:45,07,11,1, 11.9,1,1, 3.213, 10574.503, 417.711, 52872.067 24/10/09,10:02:45,08,11,1, 11.9,1,1, 3.213, 10574.506, 417.697, 52872.097 24/10/09,10:02:45,09,11,1, 11.9,1,1, 3.213, 10574.498, 417.699, 52872.077 24/10/09,10:02:45,10,11,1, 11.9,1,1, 3.213, 10574.525, 417.696, 52872.106 24/10/09,10:02:45,11,11,1, 11.9,1,1, 3.213, 10574.510, 417.703, 52872.112 24/10/09,10:02:45,12,11,1, 11.9,1,1, 3.213, 10574.516, 417.692, 52872.118 24/10/09,10:02:45,13,11,1, 11.9,1,1, 3.213, 10574.550, 417.685, 52872.088 24/10/09,10:02:45,14,11,1, 11.9,1,1, 3.213, 10574.561, 417.680, 52872.086 24/10/09,10:02:45,15,11,1, 11.9,1,1, 3.213, 10574.566, 417.691, 52872.122 24/10/09,10:02:45,16,11,1, 11.9,1,1, 3.213, 10574.582, 417.707, 52872.009 24/10/09,10:02:45,17,11,1, 11.9,1,1, 3.213, 10574.586, 417.680, 52872.027 24/10/09,10:02:45,18,11,1, 11.9,1,1, 3.213, 10574.596, 417.680, 52871.966 24/10/09,10:02:45,19,11,1, 11.9,1,1, 3.213, 10574.608, 417.688, 52871.922 24/10/09,10:02:46,00,11,1, 11.9,1,1, 3.214, 10574.608, 417.688, 52871.922 24/10/09,10:02:46,01,11,1, 11.9,1,1, 3.214, 10574.644, 417.671, 52871.954 24/10/09,10:02:46,02,11,1, 11.9,1,1, 3.214, 10574.624, 417.653, 52871.971 24/10/09,10:02:46,03,11,1, 11.9,1,1, 3.214, 10574.639, 417.674, 52871.983 24/10/09,10:02:46,04,11,1, 11.9,1,1, 3.214, 10574.668, 417.668, 52872.039 24/10/09,10:02:46,05,11,1, 11.9,1,1, 3.214, 10574.670, 417.655, 52871.966 24/10/09,10:02:46,06,11,1, 11.9,1,1, 3.214, 10574.685, 417.637, 52871.932 24/10/09,10:02:46,07,11,1, 11.9,1,1, 3.214, 10574.711, 417.644, 52871.908 24/10/09,10:02:46,08,11,1, 11.9,1,1, 3.214, 10574.710, 417.636, 52871.975 24/10/09,10:02:46,09,11,1, 11.9,1,1, 3.214, 10574.715, 417.608, 52871.883 24/10/09,10:02:46,10,11,1, 11.9,1,1, 3.214, 10574.751, 417.593, 52871.893 24/10/09,10:02:46,11,11,1, 11.9,1,1, 3.214, 10574.767, 417.585, 52871.855 24/10/09,10:02:46,12,11,1, 11.9,1,1, 3.214, 10574.773, 417.557, 52871.807 24/10/09,10:02:46,13,11,1, 11.9,1,1, 3.214, 10574.783, 417.544, 52871.807 24/10/09,10:02:46,14,11,1, 11.9,1,1, 3.214, 10574.811, 417.557, 52871.851 24/10/09,10:02:46,15,11,1, 11.9,1,1, 3.214, 10574.808, 417.548, 52871.821 24/10/09,10:02:46,16,11,1, 11.9,1,1, 3.214, 10574.813, 417.523, 52871.795 24/10/09,10:02:46,17,11,1, 11.9,1,1, 3.214, 10574.838, 417.529, 52871.796 24/10/09,10:02:46,18,11,1, 11.9,1,1, 3.214, 10574.851, 417.500, 52871.810 24/10/09,10:02:46,19,11,1, 11.9,1,1, 3.214, 10574.900, 417.493, 52871.779 24/10/09,10:02:47,00,11,1, 11.9,1,1, 3.217, 10574.900, 417.493, 52871.779 24/10/09,10:02:47,01,11,1, 11.9,1,1, 3.217, 10574.904, 417.511, 52871.852 24/10/09,10:02:47,02,11,1, 11.9,1,1, 3.217, 10574.909, 417.467, 52871.745 24/10/09,10:02:47,03,11,1, 11.9,1,1, 3.217, 10574.932, 417.465, 52871.787 24/10/09,10:02:47,04,11,1, 11.9,1,1, 3.217, 10574.938, 417.460, 52871.824 24/10/09,10:02:47,05,11,1, 11.9,1,1, 3.217, 10574.970, 417.439, 52871.749 24/10/09,10:02:47,06,11,1, 11.9,1,1, 3.217, 10574.993, 417.418, 52871.706 24/10/09,10:02:47,07,11,1, 11.9,1,1, 3.217, 10574.995, 417.413, 52871.751 24/10/09,10:02:47,08,11,1, 11.9,1,1, 3.217, 10574.990, 417.443, 52871.730 24/10/09,10:02:47,09,11,1, 11.9,1,1, 3.217, 10575.042, 417.421, 52871.627 24/10/09,10:02:47,10,11,1, 11.9,1,1, 3.217, 10575.047, 417.405, 52871.674 24/10/09,10:02:47,11,11,1, 11.9,1,1, 3.217, 10575.071, 417.398, 52871.637 24/10/09,10:02:47,12,11,1, 11.9,1,1, 3.217, 10575.066, 417.384, 52871.619 24/10/09,10:02:47,13,11,1, 11.9,1,1, 3.217, 10575.080, 417.399, 52871.708 24/10/09,10:02:47,14,11,1, 11.9,1,1, 3.217, 10575.101, 417.393, 52871.629 24/10/09,10:02:47,15,11,1, 11.9,1,1, 3.217, 10575.136, 417.369, 52871.620 24/10/09,10:02:47,16,11,1, 11.9,1,1, 3.217, 10575.145, 417.354, 52871.639 24/10/09,10:02:47,17,11,1, 11.9,1,1, 3.217, 10575.158, 417.364, 52871.656 24/10/09,10:02:47,18,11,1, 11.9,1,1, 3.217, 10575.154, 417.334, 52871.585 24/10/09,10:02:47,19,11,1, 11.9,1,1, 3.217, 10575.200, 417.340, 52871.609 24/10/09,10:02:48,00,10,1, 11.9,1,1, 3.213, 10575.192, 417.340, 52871.609 24/10/09,10:02:48,01,10,1, 11.9,1,1, 3.213, 10575.254, 417.311, 52871.592 24/10/09,10:02:48,02,10,1, 11.9,1,1, 3.213, 10575.262, 417.318, 52871.583 24/10/09,10:02:48,03,10,1, 11.9,1,1, 3.213, 10575.278, 417.316, 52871.587 24/10/09,10:02:48,04,10,1, 11.9,1,1, 3.213, 10575.303, 417.310, 52871.528 24/10/09,10:02:48,05,10,1, 11.9,1,1, 3.213, 10575.307, 417.300, 52871.597 24/10/09,10:02:48,06,10,1, 11.9,1,1, 3.213, 10575.337, 417.292, 52871.586 24/10/09,10:02:48,07,10,1, 11.9,1,1, 3.213, 10575.316, 417.293, 52871.392 24/10/09,10:02:48,08,10,1, 11.9,1,1, 3.213, 10575.399, 417.261, 52871.545 24/10/09,10:02:48,09,10,1, 11.9,1,1, 3.213, 10575.438, 417.260, 52871.480 24/10/09,10:02:48,10,10,1, 11.9,1,1, 3.213, 10575.444, 417.255, 52871.521 24/10/09,10:02:48,11,10,1, 11.9,1,1, 3.213, 10575.468, 417.239, 52871.508 24/10/09,10:02:48,12,10,1, 11.9,1,1, 3.213, 10575.457, 417.214, 52871.442 24/10/09,10:02:48,13,10,1, 11.9,1,1, 3.213, 10575.505, 417.230, 52871.568 24/10/09,10:02:48,14,10,1, 11.9,1,1, 3.213, 10575.548, 417.204, 52871.477 24/10/09,10:02:48,15,10,1, 11.9,1,1, 3.213, 10575.560, 417.182, 52871.501 24/10/09,10:02:48,16,10,1, 11.9,1,1, 3.213, 10575.549, 417.187, 52871.510 24/10/09,10:02:48,17,10,1, 11.9,1,1, 3.213, 10575.579, 417.160, 52871.507 24/10/09,10:02:48,18,10,1, 11.9,1,1, 3.213, 10575.608, 417.119, 52871.458 24/10/09,10:02:48,19,10,1, 11.9,1,1, 3.213, 10575.651, 417.095, 52871.401 24/10/09,10:02:49,00,10,1, 11.9,1,1, 3.213, 10575.651, 417.095, 52871.401 24/10/09,10:02:49,01,10,1, 11.9,1,1, 3.213, 10575.700, 417.041, 52871.357 24/10/09,10:02:49,02,10,1, 11.9,1,1, 3.213, 10575.722, 417.035, 52871.381 24/10/09,10:02:49,03,10,1, 11.9,1,1, 3.213, 10575.745, 416.989, 52871.394 24/10/09,10:02:49,04,10,1, 11.9,1,1, 3.213, 10575.786, 416.952, 52871.420 24/10/09,10:02:49,05,10,1, 11.9,1,1, 3.213, 10575.818, 416.946, 52871.397 24/10/09,10:02:49,06,10,1, 11.9,1,1, 3.213, 10575.826, 416.917, 52871.362 24/10/09,10:02:49,07,10,1, 11.9,1,1, 3.213, 10575.856, 416.884, 52871.253 24/10/09,10:02:49,08,10,1, 11.9,1,1, 3.213, 10575.882, 416.846, 52871.306 24/10/09,10:02:49,09,10,1, 11.9,1,1, 3.213, 10575.889, 416.808, 52871.303 24/10/09,10:02:49,10,10,1, 11.9,1,1, 3.213, 10575.939, 416.789, 52871.272 24/10/09,10:02:49,11,10,1, 11.9,1,1, 3.213, 10575.970, 416.747, 52871.230 24/10/09,10:02:49,12,10,1, 11.9,1,1, 3.213, 10576.013, 416.744, 52871.244 24/10/09,10:02:49,13,10,1, 11.9,1,1, 3.213, 10576.036, 416.730, 52871.251 24/10/09,10:02:49,14,10,1, 11.9,1,1, 3.213, 10576.026, 416.691, 52871.232 24/10/09,10:02:49,15,10,1, 11.9,1,1, 3.213, 10576.105, 416.663, 52871.191 24/10/09,10:02:49,16,10,1, 11.9,1,1, 3.213, 10576.083, 416.630, 52871.210 24/10/09,10:02:49,17,10,1, 11.9,1,1, 3.213, 10576.136, 416.603, 52871.183 24/10/09,10:02:49,18,10,1, 11.9,1,1, 3.213, 10576.162, 416.601, 52871.202 24/10/09,10:02:49,19,10,1, 11.9,1,1, 3.213, 10576.155, 416.585, 52871.216 24/10/09,10:02:50,00,11,1, 11.9,1,1, 3.214, 10576.152, 416.585, 52871.216 24/10/09,10:02:50,01,11,1, 11.9,1,1, 3.214, 10576.198, 416.562, 52871.265 24/10/09,10:02:50,02,11,1, 11.9,1,1, 3.214, 10576.213, 416.541, 52871.260 24/10/09,10:02:50,03,11,1, 11.9,1,1, 3.214, 10576.234, 416.512, 52871.178 24/10/09,10:02:50,04,11,1, 11.9,1,1, 3.214, 10576.272, 416.491, 52871.155 24/10/09,10:02:50,05,11,1, 11.9,1,1, 3.214, 10576.279, 416.515, 52871.214 24/10/09,10:02:50,06,11,1, 11.9,1,1, 3.214, 10576.284, 416.486, 52871.160 24/10/09,10:02:50,07,11,1, 11.9,1,1, 3.214, 10576.321, 416.472, 52871.157 24/10/09,10:02:50,08,11,1, 11.9,1,1, 3.214, 10576.351, 416.473, 52871.140 24/10/09,10:02:50,09,11,1, 11.9,1,1, 3.214, 10576.360, 416.458, 52871.137 24/10/09,10:02:50,10,11,1, 11.9,1,1, 3.214, 10576.394, 416.432, 52871.075 24/10/09,10:02:50,11,11,1, 11.9,1,1, 3.214, 10576.395, 416.441, 52871.145 24/10/09,10:02:50,12,11,1, 11.9,1,1, 3.214, 10576.429, 416.439, 52871.126 24/10/09,10:02:50,13,11,1, 11.9,1,1, 3.214, 10576.447, 416.424, 52871.168 24/10/09,10:02:50,14,11,1, 11.9,1,1, 3.214, 10576.427, 416.453, 52871.183 24/10/09,10:02:50,15,11,1, 11.9,1,1, 3.214, 10576.463, 416.432, 52871.174 24/10/09,10:02:50,16,11,1, 11.9,1,1, 3.214, 10576.502, 416.428, 52871.129 24/10/09,10:02:50,17,11,1, 11.9,1,1, 3.214, 10576.527, 416.426, 52871.112 24/10/09,10:02:50,18,11,1, 11.9,1,1, 3.214, 10576.586, 416.426, 52871.113 24/10/09,10:02:50,19,11,1, 11.9,1,1, 3.214, 10576.567, 416.406, 52871.157 24/10/09,10:02:51,00,10,1, 11.9,1,1, 3.212, 10576.560, 416.406, 52871.157 24/10/09,10:02:51,01,10,1, 11.9,1,1, 3.212, 10576.601, 416.408, 52871.200 24/10/09,10:02:51,02,10,1, 11.9,1,1, 3.212, 10576.617, 416.368, 52871.187 24/10/09,10:02:51,03,10,1, 11.9,1,1, 3.212, 10576.652, 416.381, 52871.114 24/10/09,10:02:51,04,10,1, 11.9,1,1, 3.212, 10576.673, 416.384, 52871.145 24/10/09,10:02:51,05,10,1, 11.9,1,1, 3.212, 10576.684, 416.360, 52871.100 24/10/09,10:02:51,06,10,1, 11.9,1,1, 3.212, 10576.709, 416.362, 52871.035 24/10/09,10:02:51,07,10,1, 11.9,1,1, 3.212, 10576.711, 416.365, 52871.094 24/10/09,10:02:51,08,10,1, 11.9,1,1, 3.212, 10576.754, 416.362, 52871.179 24/10/09,10:02:51,09,10,1, 11.9,1,1, 3.212, 10576.767, 416.347, 52871.092 24/10/09,10:02:51,10,10,1, 11.9,1,1, 3.212, 10576.760, 416.351, 52871.097 24/10/09,10:02:51,11,10,1, 11.9,1,1, 3.212, 10576.821, 416.354, 52871.105 24/10/09,10:02:51,12,10,1, 11.9,1,1, 3.212, 10576.812, 416.309, 52871.136 24/10/09,10:02:51,13,10,1, 11.9,1,1, 3.212, 10576.844, 416.353, 52871.063 24/10/09,10:02:51,14,10,1, 11.9,1,1, 3.212, 10576.863, 416.318, 52871.171 24/10/09,10:02:51,15,10,1, 11.9,1,1, 3.212, 10576.839, 416.319, 52871.097 24/10/09,10:02:51,16,10,1, 11.9,1,1, 3.212, 10576.906, 416.322, 52871.053 24/10/09,10:02:51,17,10,1, 11.9,1,1, 3.212, 10576.908, 416.316, 52871.091 24/10/09,10:02:51,18,10,1, 11.9,1,1, 3.212, 10576.931, 416.327, 52871.141 24/10/09,10:02:51,19,10,1, 11.9,1,1, 3.212, 10576.934, 416.304, 52871.098 24/10/09,10:02:52,00,11,1, 11.9,1,1, 3.214, 10576.928, 416.304, 52871.098 24/10/09,10:02:52,01,11,1, 11.9,1,1, 3.214, 10576.992, 416.306, 52871.126 24/10/09,10:02:52,02,11,1, 11.9,1,1, 3.214, 10576.989, 416.296, 52871.128 24/10/09,10:02:52,03,11,1, 11.9,1,1, 3.214, 10577.014, 416.299, 52871.061 24/10/09,10:02:52,04,11,1, 11.9,1,1, 3.214, 10577.034, 416.304, 52871.069 24/10/09,10:02:52,05,11,1, 11.9,1,1, 3.214, 10577.038, 416.303, 52871.093 24/10/09,10:02:52,06,11,1, 11.9,1,1, 3.214, 10577.083, 416.271, 52871.121 24/10/09,10:02:52,07,11,1, 11.9,1,1, 3.214, 10577.083, 416.299, 52871.137 24/10/09,10:02:52,08,11,1, 11.9,1,1, 3.214, 10577.101, 416.280, 52871.094 24/10/09,10:02:52,09,11,1, 11.9,1,1, 3.214, 10577.125, 416.273, 52871.044 24/10/09,10:02:52,10,11,1, 11.9,1,1, 3.214, 10577.112, 416.299, 52871.313 24/10/09,10:02:52,11,11,1, 11.9,1,1, 3.214, 10577.119, 416.283, 52871.120 24/10/09,10:02:52,12,11,1, 11.9,1,1, 3.214, 10577.172, 416.296, 52871.143 24/10/09,10:02:52,13,11,1, 11.9,1,1, 3.214, 10577.172, 416.304, 52871.168 24/10/09,10:02:52,14,11,1, 11.9,1,1, 3.214, 10577.193, 416.289, 52871.068 24/10/09,10:02:52,15,11,1, 11.9,1,1, 3.214, 10577.220, 416.268, 52871.014 24/10/09,10:02:52,16,11,1, 11.9,1,1, 3.214, 10577.233, 416.326, 52871.077 24/10/09,10:02:52,17,11,1, 11.9,1,1, 3.214, 10577.232, 416.304, 52871.114 24/10/09,10:02:52,18,11,1, 11.9,1,1, 3.214, 10577.259, 416.297, 52871.059 24/10/09,10:02:52,19,11,1, 11.9,1,1, 3.214, 10577.254, 416.285, 52871.068 24/10/09,10:02:53,00,10,1, 11.9,1,1, 3.213, 10577.253, 416.285, 52871.068 24/10/09,10:02:53,01,10,1, 11.9,1,1, 3.213, 10577.292, 416.276, 52871.118 24/10/09,10:02:53,02,10,1, 11.9,1,1, 3.213, 10577.314, 416.286, 52871.115 24/10/09,10:02:53,03,10,1, 11.9,1,1, 3.213, 10577.337, 416.296, 52871.108 24/10/09,10:02:53,04,10,1, 11.9,1,1, 3.213, 10577.343, 416.280, 52871.081 24/10/09,10:02:53,05,10,1, 11.9,1,1, 3.213, 10577.355, 416.288, 52871.066 24/10/09,10:02:53,06,10,1, 11.9,1,1, 3.213, 10577.356, 416.326, 52871.157 24/10/09,10:02:53,07,10,1, 11.9,1,1, 3.213, 10577.357, 416.299, 52871.083 24/10/09,10:02:53,08,10,1, 11.9,1,1, 3.213, 10577.399, 416.285, 52871.091 24/10/09,10:02:53,09,10,1, 11.9,1,1, 3.213, 10577.409, 416.309, 52871.162 24/10/09,10:02:53,10,10,1, 11.9,1,1, 3.213, 10577.419, 416.325, 52871.111 24/10/09,10:02:53,11,10,1, 11.9,1,1, 3.213, 10577.421, 416.305, 52871.086 24/10/09,10:02:53,12,10,1, 11.9,1,1, 3.213, 10577.455, 416.286, 52871.066 24/10/09,10:02:53,13,10,1, 11.9,1,1, 3.213, 10577.459, 416.300, 52871.128 24/10/09,10:02:53,14,10,1, 11.9,1,1, 3.213, 10577.476, 416.278, 52871.074 24/10/09,10:02:53,15,10,1, 11.9,1,1, 3.213, 10577.514, 416.310, 52871.088 24/10/09,10:02:53,16,10,1, 11.9,1,1, 3.213, 10577.508, 416.308, 52871.149 24/10/09,10:02:53,17,10,1, 11.9,1,1, 3.213, 10577.533, 416.289, 52871.131 24/10/09,10:02:53,18,10,1, 11.9,1,1, 3.213, 10577.514, 416.319, 52871.188 24/10/09,10:02:53,19,10,1, 11.9,1,1, 3.213, 10577.547, 416.315, 52871.130 24/10/09,10:02:54,00,11,1, 11.9,1,1, 3.213, 10577.545, 416.315, 52871.130 24/10/09,10:02:54,01,11,1, 11.9,1,1, 3.213, 10577.590, 416.314, 52871.211 24/10/09,10:02:54,02,11,1, 11.9,1,1, 3.213, 10577.568, 416.311, 52871.187 24/10/09,10:02:54,03,11,1, 11.9,1,1, 3.213, 10577.607, 416.299, 52871.108 24/10/09,10:02:54,04,11,1, 11.9,1,1, 3.213, 10577.626, 416.306, 52871.131 24/10/09,10:02:54,05,11,1, 11.9,1,1, 3.213, 10577.630, 416.324, 52871.056 24/10/09,10:02:54,06,11,1, 11.9,1,1, 3.213, 10577.642, 416.312, 52871.139 24/10/09,10:02:54,07,11,1, 11.9,1,1, 3.213, 10577.659, 416.320, 52871.164 24/10/09,10:02:54,08,11,1, 11.9,1,1, 3.213, 10577.676, 416.334, 52871.142 24/10/09,10:02:54,09,11,1, 11.9,1,1, 3.213, 10577.685, 416.337, 52871.097 24/10/09,10:02:54,10,11,1, 11.9,1,1, 3.213, 10577.682, 416.321, 52871.128 24/10/09,10:02:54,11,11,1, 11.9,1,1, 3.213, 10577.717, 416.333, 52871.129 24/10/09,10:02:54,12,11,1, 11.9,1,1, 3.213, 10577.746, 416.310, 52871.096 24/10/09,10:02:54,13,11,1, 11.9,1,1, 3.213, 10577.767, 416.319, 52871.151 24/10/09,10:02:54,14,11,1, 11.9,1,1, 3.213, 10577.777, 416.332, 52871.069 24/10/09,10:02:54,15,11,1, 11.9,1,1, 3.213, 10577.788, 416.327, 52871.144 24/10/09,10:02:54,16,11,1, 11.9,1,1, 3.213, 10577.816, 416.314, 52871.130 24/10/09,10:02:54,17,11,1, 11.9,1,1, 3.213, 10577.839, 416.303, 52871.105 24/10/09,10:02:54,18,11,1, 11.9,1,1, 3.213, 10577.857, 416.330, 52871.174 24/10/09,10:02:54,19,11,1, 11.9,1,1, 3.213, 10577.883, 416.313, 52871.089 24/10/09,10:02:55,00,11,1, 11.9,1,1, 3.212, 10577.879, 416.313, 52871.089 24/10/09,10:02:55,01,11,1, 11.9,1,1, 3.212, 10577.947, 416.309, 52871.144 24/10/09,10:02:55,02,11,1, 11.9,1,1, 3.212, 10577.949, 416.286, 52871.149 24/10/09,10:02:55,03,11,1, 11.9,1,1, 3.212, 10577.967, 416.267, 52871.119 24/10/09,10:02:55,04,11,1, 11.9,1,1, 3.212, 10577.994, 416.265, 52871.137 24/10/09,10:02:55,05,11,1, 11.9,1,1, 3.212, 10578.044, 416.258, 52871.057 24/10/09,10:02:55,06,11,1, 11.9,1,1, 3.212, 10578.055, 416.237, 52871.070 24/10/09,10:02:55,07,11,1, 11.9,1,1, 3.212, 10578.086, 416.222, 52871.073 24/10/09,10:02:55,08,11,1, 11.9,1,1, 3.212, 10578.108, 416.217, 52871.077 24/10/09,10:02:55,09,11,1, 11.9,1,1, 3.212, 10578.160, 416.181, 52871.054 24/10/09,10:02:55,10,11,1, 11.9,1,1, 3.212, 10578.149, 416.184, 52871.055 24/10/09,10:02:55,11,11,1, 11.9,1,1, 3.212, 10578.190, 416.142, 52871.044 24/10/09,10:02:55,12,11,1, 11.9,1,1, 3.212, 10578.201, 416.136, 52871.018 24/10/09,10:02:55,13,11,1, 11.9,1,1, 3.212, 10578.201, 416.138, 52871.034 24/10/09,10:02:55,14,11,1, 11.9,1,1, 3.212, 10578.252, 416.152, 52871.158 24/10/09,10:02:55,15,11,1, 11.9,1,1, 3.212, 10578.287, 416.107, 52871.044 24/10/09,10:02:55,16,11,1, 11.9,1,1, 3.212, 10578.296, 416.115, 52871.081 24/10/09,10:02:55,17,11,1, 11.9,1,1, 3.212, 10578.325, 416.087, 52871.023 24/10/09,10:02:55,18,11,1, 11.9,1,1, 3.212, 10578.335, 416.102, 52871.015 24/10/09,10:02:55,19,11,1, 11.9,1,1, 3.212, 10578.349, 416.086, 52871.061 24/10/09,10:02:56,00,11,1, 12.0,1,1, 3.214, 10578.346, 416.086, 52871.061 24/10/09,10:02:56,01,11,1, 12.0,1,1, 3.214, 10578.418, 416.097, 52870.990 24/10/09,10:02:56,02,11,1, 12.0,1,1, 3.214, 10578.430, 416.073, 52871.009 24/10/09,10:02:56,03,11,1, 12.0,1,1, 3.214, 10578.460, 416.111, 52871.035 24/10/09,10:02:56,04,11,1, 12.0,1,1, 3.214, 10578.480, 416.085, 52870.924 24/10/09,10:02:56,05,11,1, 12.0,1,1, 3.214, 10578.477, 416.088, 52871.050 24/10/09,10:02:56,06,11,1, 12.0,1,1, 3.214, 10578.507, 416.094, 52870.988 24/10/09,10:02:56,07,11,1, 12.0,1,1, 3.214, 10578.520, 416.103, 52870.989 24/10/09,10:02:56,08,11,1, 12.0,1,1, 3.214, 10578.522, 416.086, 52870.920 24/10/09,10:02:56,09,11,1, 12.0,1,1, 3.214, 10578.547, 416.110, 52871.047 24/10/09,10:02:56,10,11,1, 12.0,1,1, 3.214, 10578.574, 416.129, 52870.945 24/10/09,10:02:56,11,11,1, 12.0,1,1, 3.214, 10578.583, 416.139, 52871.010 24/10/09,10:02:56,12,11,1, 12.0,1,1, 3.214, 10578.591, 416.141, 52871.002 24/10/09,10:02:56,13,11,1, 12.0,1,1, 3.214, 10578.623, 416.167, 52870.984 24/10/09,10:02:56,14,11,1, 12.0,1,1, 3.214, 10578.614, 416.146, 52870.920 24/10/09,10:02:56,15,11,1, 12.0,1,1, 3.214, 10578.632, 416.187, 52871.048 24/10/09,10:02:56,16,11,1, 12.0,1,1, 3.214, 10578.637, 416.176, 52870.918 24/10/09,10:02:56,17,11,1, 12.0,1,1, 3.214, 10578.689, 416.200, 52870.954 24/10/09,10:02:56,18,11,1, 12.0,1,1, 3.214, 10578.660, 416.229, 52870.991 24/10/09,10:02:56,19,11,1, 12.0,1,1, 3.214, 10578.655, 416.216, 52870.961 24/10/09,10:02:57,00,11,1, 11.9,1,1, 3.218, 10578.647, 416.216, 52870.961 24/10/09,10:02:57,01,11,1, 11.9,1,1, 3.218, 10578.712, 416.262, 52870.995 24/10/09,10:02:57,02,11,1, 11.9,1,1, 3.218, 10578.681, 416.309, 52871.215 24/10/09,10:02:57,03,11,1, 11.9,1,1, 3.218, 10578.720, 416.363, 52871.173 24/10/09,10:02:57,04,11,1, 11.9,1,1, 3.218, 10578.775, 416.340, 52871.290 24/10/09,10:02:57,05,11,1, 11.9,1,1, 3.218, 10578.760, 416.367, 52871.190 24/10/09,10:02:57,06,11,1, 11.9,1,1, 3.218, 10578.759, 416.387, 52871.138 24/10/09,10:02:57,07,11,1, 11.9,1,1, 3.218, 10578.761, 416.425, 52871.287 24/10/09,10:02:57,08,11,1, 11.9,1,1, 3.218, 10578.780, 416.420, 52871.270 24/10/09,10:02:57,09,11,1, 11.9,1,1, 3.218, 10578.794, 416.445, 52871.196 24/10/09,10:02:57,10,11,1, 11.9,1,1, 3.218, 10578.823, 416.435, 52871.218 24/10/09,10:02:57,11,11,1, 11.9,1,1, 3.218, 10578.781, 416.462, 52871.284 24/10/09,10:02:57,12,11,1, 11.9,1,1, 3.218, 10578.813, 416.481, 52871.218 24/10/09,10:02:57,13,11,1, 11.9,1,1, 3.218, 10578.796, 416.500, 52871.276 24/10/09,10:02:57,14,11,1, 11.9,1,1, 3.218, 10578.845, 416.495, 52871.351 24/10/09,10:02:57,15,11,1, 11.9,1,1, 3.218, 10578.819, 416.541, 52871.194 24/10/09,10:02:57,16,11,1, 11.9,1,1, 3.218, 10578.835, 416.547, 52871.220 24/10/09,10:02:57,17,11,1, 11.9,1,1, 3.218, 10578.845, 416.571, 52871.378 24/10/09,10:02:57,18,11,1, 11.9,1,1, 3.218, 10578.833, 416.598, 52871.228 24/10/09,10:02:57,19,11,1, 11.9,1,1, 3.218, 10578.850, 416.619, 52871.284 24/10/09,10:02:58,00,10,1, 11.9,1,1, 3.211, 10578.847, 416.619, 52871.284 24/10/09,10:02:58,01,10,1, 11.9,1,1, 3.211, 10578.849, 416.664, 52871.317 24/10/09,10:02:58,02,10,1, 11.9,1,1, 3.211, 10578.869, 416.681, 52871.295 24/10/09,10:02:58,03,10,1, 11.9,1,1, 3.211, 10578.881, 416.740, 52871.369 24/10/09,10:02:58,04,10,1, 11.9,1,1, 3.211, 10578.832, 416.772, 52871.322 24/10/09,10:02:58,05,10,1, 11.9,1,1, 3.211, 10578.846, 416.756, 52871.261 24/10/09,10:02:58,06,10,1, 11.9,1,1, 3.211, 10578.869, 416.789, 52871.376 24/10/09,10:02:58,07,10,1, 11.9,1,1, 3.211, 10578.846, 416.795, 52871.326 24/10/09,10:02:58,08,10,1, 11.9,1,1, 3.211, 10578.851, 416.817, 52871.257 24/10/09,10:02:58,09,10,1, 11.9,1,1, 3.211, 10578.875, 416.836, 52871.332 24/10/09,10:02:58,10,10,1, 11.9,1,1, 3.211, 10578.842, 416.871, 52871.299 24/10/09,10:02:58,11,10,1, 11.9,1,1, 3.211, 10578.847, 416.879, 52871.263 24/10/09,10:02:58,12,10,1, 11.9,1,1, 3.211, 10578.864, 416.894, 52871.418 24/10/09,10:02:58,13,10,1, 11.9,1,1, 3.211, 10578.878, 416.907, 52871.356 24/10/09,10:02:58,14,10,1, 11.9,1,1, 3.211, 10578.882, 416.913, 52871.308 24/10/09,10:02:58,15,10,1, 11.9,1,1, 3.211, 10578.921, 416.963, 52871.418 24/10/09,10:02:58,16,10,1, 11.9,1,1, 3.211, 10578.915, 416.981, 52871.441 24/10/09,10:02:58,17,10,1, 11.9,1,1, 3.211, 10578.877, 416.990, 52871.291 24/10/09,10:02:58,18,10,1, 11.9,1,1, 3.211, 10578.896, 417.025, 52871.346 24/10/09,10:02:58,19,10,1, 11.9,1,1, 3.211, 10578.892, 417.056, 52871.408 24/10/09,10:02:59,00,10,1, 11.8,1,1, 3.213, 10578.889, 417.056, 52871.408 24/10/09,10:02:59,01,10,1, 11.8,1,1, 3.213, 10578.912, 417.095, 52871.364 24/10/09,10:02:59,02,10,1, 11.8,1,1, 3.213, 10578.925, 417.083, 52871.425 24/10/09,10:02:59,03,10,1, 11.8,1,1, 3.213, 10578.920, 417.131, 52871.422 24/10/09,10:02:59,04,10,1, 11.8,1,1, 3.213, 10578.931, 417.142, 52871.427 24/10/09,10:02:59,05,10,1, 11.8,1,1, 3.213, 10578.945, 417.180, 52871.531 24/10/09,10:02:59,06,10,1, 11.8,1,1, 3.213, 10578.962, 417.208, 52871.539 24/10/09,10:02:59,07,10,1, 11.8,1,1, 3.213, 10578.920, 417.209, 52871.456 24/10/09,10:02:59,08,10,1, 11.8,1,1, 3.213, 10578.979, 417.235, 52871.494 24/10/09,10:02:59,09,10,1, 11.8,1,1, 3.213, 10578.963, 417.253, 52871.480 24/10/09,10:02:59,10,10,1, 11.8,1,1, 3.213, 10578.976, 417.256, 52871.453 24/10/09,10:02:59,11,10,1, 11.8,1,1, 3.213, 10578.943, 417.294, 52871.506 24/10/09,10:02:59,12,10,1, 11.8,1,1, 3.213, 10578.954, 417.339, 52871.511 24/10/09,10:02:59,13,10,1, 11.8,1,1, 3.213, 10578.971, 417.325, 52871.417 24/10/09,10:02:59,14,10,1, 11.8,1,1, 3.213, 10578.999, 417.351, 52871.551 24/10/09,10:02:59,15,10,1, 11.8,1,1, 3.213, 10578.982, 417.376, 52871.587 24/10/09,10:02:59,16,10,1, 11.8,1,1, 3.213, 10578.993, 417.391, 52871.523 24/10/09,10:02:59,17,10,1, 11.8,1,1, 3.213, 10578.978, 417.400, 52871.474 24/10/09,10:02:59,18,10,1, 11.8,1,1, 3.213, 10578.983, 417.433, 52871.567 24/10/09,10:02:59,19,10,1, 11.8,1,1, 3.213, 10578.992, 417.426, 52871.536 24/10/09,10:03:00,00,11,1, 12.0,1,1, 3.211, 10578.989, 417.426, 52871.536 24/10/09,10:03:00,01,11,1, 12.0,1,1, 3.211, 10579.017, 417.470, 52871.530 24/10/09,10:03:00,02,11,1, 12.0,1,1, 3.211, 10578.994, 417.446, 52871.386 24/10/09,10:03:00,03,11,1, 12.0,1,1, 3.211, 10578.978, 417.483, 52871.293 24/10/09,10:03:00,04,11,1, 12.0,1,1, 3.211, 10578.996, 417.477, 52871.306 24/10/09,10:03:00,05,11,1, 12.0,1,1, 3.211, 10578.994, 417.492, 52871.329 24/10/09,10:03:00,06,11,1, 12.0,1,1, 3.211, 10579.005, 417.510, 52871.297 24/10/09,10:03:00,07,11,1, 12.0,1,1, 3.211, 10579.028, 417.513, 52871.278 24/10/09,10:03:00,08,11,1, 12.0,1,1, 3.211, 10579.004, 417.538, 52871.339 24/10/09,10:03:00,09,11,1, 12.0,1,1, 3.211, 10579.001, 417.559, 52871.340 24/10/09,10:03:00,10,11,1, 12.0,1,1, 3.211, 10579.012, 417.571, 52871.290 24/10/09,10:03:00,11,11,1, 12.0,1,1, 3.211, 10579.010, 417.592, 52871.303 24/10/09,10:03:00,12,11,1, 12.0,1,1, 3.211, 10579.013, 417.604, 52871.378 24/10/09,10:03:00,13,11,1, 12.0,1,1, 3.211, 10579.008, 417.621, 52871.309 24/10/09,10:03:00,14,11,1, 12.0,1,1, 3.211, 10579.033, 417.655, 52871.307 24/10/09,10:03:00,15,11,1, 12.0,1,1, 3.211, 10579.020, 417.690, 52871.318 24/10/09,10:03:00,16,11,1, 12.0,1,1, 3.211, 10579.021, 417.713, 52871.316 24/10/09,10:03:00,17,11,1, 12.0,1,1, 3.211, 10579.034, 417.704, 52871.365 24/10/09,10:03:00,18,11,1, 12.0,1,1, 3.211, 10579.044, 417.732, 52871.387 24/10/09,10:03:00,19,11,1, 12.0,1,1, 3.211, 10579.032, 417.764, 52871.348 24/10/09,10:03:01,00,11,1, 11.9,1,1, 3.213, 10579.031, 417.764, 52871.348 24/10/09,10:03:01,01,11,1, 11.9,1,1, 3.213, 10579.040, 417.791, 52871.345 24/10/09,10:03:01,02,11,1, 11.9,1,1, 3.213, 10579.049, 417.812, 52871.360 24/10/09,10:03:01,03,11,1, 11.9,1,1, 3.213, 10579.048, 417.848, 52871.397 24/10/09,10:03:01,04,11,1, 11.9,1,1, 3.213, 10579.045, 417.856, 52871.402 24/10/09,10:03:01,05,11,1, 11.9,1,1, 3.213, 10579.041, 417.874, 52871.411 24/10/09,10:03:01,06,11,1, 11.9,1,1, 3.213, 10579.022, 417.893, 52871.406 24/10/09,10:03:01,07,11,1, 11.9,1,1, 3.213, 10579.040, 417.915, 52871.393 24/10/09,10:03:01,08,11,1, 11.9,1,1, 3.213, 10579.038, 417.937, 52871.481 24/10/09,10:03:01,09,11,1, 11.9,1,1, 3.213, 10579.029, 417.989, 52871.489 24/10/09,10:03:01,10,11,1, 11.9,1,1, 3.213, 10579.030, 417.979, 52871.484 24/10/09,10:03:01,11,11,1, 11.9,1,1, 3.213, 10579.043, 417.980, 52871.480 24/10/09,10:03:01,12,11,1, 11.9,1,1, 3.213, 10579.048, 418.017, 52871.447 24/10/09,10:03:01,13,11,1, 11.9,1,1, 3.213, 10579.063, 418.049, 52871.532 24/10/09,10:03:01,14,11,1, 11.9,1,1, 3.213, 10578.998, 418.080, 52871.549 24/10/09,10:03:01,15,11,1, 11.9,1,1, 3.213, 10579.059, 418.072, 52871.503 24/10/09,10:03:01,16,11,1, 11.9,1,1, 3.213, 10579.034, 418.108, 52871.470 24/10/09,10:03:01,17,11,1, 11.9,1,1, 3.213, 10579.024, 418.118, 52871.514 24/10/09,10:03:01,18,11,1, 11.9,1,1, 3.213, 10579.025, 418.152, 52871.481 24/10/09,10:03:01,19,11,1, 11.9,1,1, 3.213, 10579.030, 418.143, 52871.502 24/10/09,10:03:02,00,10,1, 11.9,1,1, 3.212, 10579.022, 418.143, 52871.502 24/10/09,10:03:02,01,10,1, 11.9,1,1, 3.212, 10579.041, 418.201, 52871.554 24/10/09,10:03:02,02,10,1, 11.9,1,1, 3.212, 10579.036, 418.219, 52871.480 24/10/09,10:03:02,03,10,1, 11.9,1,1, 3.212, 10579.024, 418.224, 52871.502 24/10/09,10:03:02,04,10,1, 11.9,1,1, 3.212, 10579.015, 418.256, 52871.531 24/10/09,10:03:02,05,10,1, 11.9,1,1, 3.212, 10579.025, 418.249, 52871.436 24/10/09,10:03:02,06,10,1, 11.9,1,1, 3.212, 10579.024, 418.250, 52871.512 24/10/09,10:03:02,07,10,1, 11.9,1,1, 3.212, 10579.019, 418.260, 52871.543 24/10/09,10:03:02,08,10,1, 11.9,1,1, 3.212, 10579.009, 418.295, 52871.491 24/10/09,10:03:02,09,10,1, 11.9,1,1, 3.212, 10579.019, 418.321, 52871.481 24/10/09,10:03:02,10,10,1, 11.9,1,1, 3.212, 10579.031, 418.351, 52871.489 24/10/09,10:03:02,11,10,1, 11.9,1,1, 3.212, 10579.012, 418.347, 52871.423 24/10/09,10:03:02,12,10,1, 11.9,1,1, 3.212, 10579.030, 418.388, 52871.464 24/10/09,10:03:02,13,10,1, 11.9,1,1, 3.212, 10579.027, 418.374, 52871.482 24/10/09,10:03:02,14,10,1, 11.9,1,1, 3.212, 10579.014, 418.422, 52871.582 24/10/09,10:03:02,15,10,1, 11.9,1,1, 3.212, 10579.039, 418.425, 52871.468 24/10/09,10:03:02,16,10,1, 11.9,1,1, 3.212, 10578.967, 418.439, 52871.557 24/10/09,10:03:02,17,10,1, 11.9,1,1, 3.212, 10579.008, 418.447, 52871.409 24/10/09,10:03:02,18,10,1, 11.9,1,1, 3.212, 10579.012, 418.482, 52871.430 24/10/09,10:03:02,19,10,1, 11.9,1,1, 3.212, 10579.005, 418.510, 52871.535 24/10/09,10:03:03,00,11,1, 12.0,1,1, 3.214, 10578.997, 418.510, 52871.535 24/10/09,10:03:03,01,11,1, 12.0,1,1, 3.214, 10579.007, 418.535, 52871.481 24/10/09,10:03:03,02,11,1, 12.0,1,1, 3.214, 10579.002, 418.548, 52871.576 24/10/09,10:03:03,03,11,1, 12.0,1,1, 3.214, 10579.011, 418.572, 52871.559 24/10/09,10:03:03,04,11,1, 12.0,1,1, 3.214, 10579.020, 418.579, 52871.497 24/10/09,10:03:03,05,11,1, 12.0,1,1, 3.214, 10579.011, 418.617, 52871.530 24/10/09,10:03:03,06,11,1, 12.0,1,1, 3.214, 10579.006, 418.615, 52871.582 24/10/09,10:03:03,07,11,1, 12.0,1,1, 3.214, 10579.025, 418.624, 52871.520 24/10/09,10:03:03,08,11,1, 12.0,1,1, 3.214, 10579.004, 418.660, 52871.582 24/10/09,10:03:03,09,11,1, 12.0,1,1, 3.214, 10578.993, 418.640, 52871.483 24/10/09,10:03:03,10,11,1, 12.0,1,1, 3.214, 10579.020, 418.658, 52871.470 24/10/09,10:03:03,11,11,1, 12.0,1,1, 3.214, 10579.024, 418.690, 52871.581 24/10/09,10:03:03,12,11,1, 12.0,1,1, 3.214, 10579.026, 418.709, 52871.558 24/10/09,10:03:03,13,11,1, 12.0,1,1, 3.214, 10579.030, 418.710, 52871.517 24/10/09,10:03:03,14,11,1, 12.0,1,1, 3.214, 10579.041, 418.734, 52871.520 24/10/09,10:03:03,15,11,1, 12.0,1,1, 3.214, 10579.023, 418.756, 52871.524 24/10/09,10:03:03,16,11,1, 12.0,1,1, 3.214, 10579.010, 418.767, 52871.516 24/10/09,10:03:03,17,11,1, 12.0,1,1, 3.214, 10579.027, 418.778, 52871.447 24/10/09,10:03:03,18,11,1, 12.0,1,1, 3.214, 10579.031, 418.794, 52871.490 24/10/09,10:03:03,19,11,1, 12.0,1,1, 3.214, 10579.043, 418.786, 52871.466 24/10/09,10:03:04,00,11,1, 11.9,1,1, 3.212, 10579.039, 418.786, 52871.466 24/10/09,10:03:04,01,11,1, 11.9,1,1, 3.212, 10579.044, 418.816, 52871.533 24/10/09,10:03:04,02,11,1, 11.9,1,1, 3.212, 10579.041, 418.827, 52871.539 24/10/09,10:03:04,03,11,1, 11.9,1,1, 3.212, 10579.027, 418.836, 52871.470 24/10/09,10:03:04,04,11,1, 11.9,1,1, 3.212, 10579.053, 418.861, 52871.504 24/10/09,10:03:04,05,11,1, 11.9,1,1, 3.212, 10579.046, 418.869, 52871.451 24/10/09,10:03:04,06,11,1, 11.9,1,1, 3.212, 10579.051, 418.861, 52871.461 24/10/09,10:03:04,07,11,1, 11.9,1,1, 3.212, 10579.036, 418.872, 52871.502 24/10/09,10:03:04,08,11,1, 11.9,1,1, 3.212, 10579.045, 418.901, 52871.487 24/10/09,10:03:04,09,11,1, 11.9,1,1, 3.212, 10579.040, 418.915, 52871.538 24/10/09,10:03:04,10,11,1, 11.9,1,1, 3.212, 10579.052, 418.904, 52871.485 24/10/09,10:03:04,11,11,1, 11.9,1,1, 3.212, 10579.065, 418.934, 52871.518 24/10/09,10:03:04,12,11,1, 11.9,1,1, 3.212, 10579.054, 418.945, 52871.518 24/10/09,10:03:04,13,11,1, 11.9,1,1, 3.212, 10579.085, 418.949, 52871.481 24/10/09,10:03:04,14,11,1, 11.9,1,1, 3.212, 10579.068, 418.937, 52871.552 24/10/09,10:03:04,15,11,1, 11.9,1,1, 3.212, 10579.074, 418.965, 52871.476 24/10/09,10:03:04,16,11,1, 11.9,1,1, 3.212, 10579.122, 418.968, 52871.329 24/10/09,10:03:04,17,11,1, 11.9,1,1, 3.212, 10579.111, 418.981, 52871.532 24/10/09,10:03:04,18,11,1, 11.9,1,1, 3.212, 10579.112, 418.998, 52871.463 24/10/09,10:03:04,19,11,1, 11.9,1,1, 3.212, 10579.136, 419.010, 52871.528 24/10/09,10:03:05,00,11,1, 12.0,1,1, 3.218, 10579.131, 419.010, 52871.528 24/10/09,10:03:05,01,11,1, 12.0,1,1, 3.218, 10579.106, 419.035, 52871.481 24/10/09,10:03:05,02,11,1, 12.0,1,1, 3.218, 10579.151, 419.068, 52871.517 24/10/09,10:03:05,03,11,1, 12.0,1,1, 3.218, 10579.124, 419.047, 52871.518 24/10/09,10:03:05,04,11,1, 12.0,1,1, 3.218, 10579.128, 419.095, 52871.557 24/10/09,10:03:05,05,11,1, 12.0,1,1, 3.218, 10579.161, 419.075, 52871.513 24/10/09,10:03:05,06,11,1, 12.0,1,1, 3.218, 10579.155, 419.081, 52871.549 24/10/09,10:03:05,07,11,1, 12.0,1,1, 3.218, 10579.178, 419.116, 52871.470 24/10/09,10:03:05,08,11,1, 12.0,1,1, 3.218, 10579.165, 419.117, 52871.537 24/10/09,10:03:05,09,11,1, 12.0,1,1, 3.218, 10579.190, 419.130, 52871.581 24/10/09,10:03:05,10,11,1, 12.0,1,1, 3.218, 10579.189, 419.132, 52871.494 24/10/09,10:03:05,11,11,1, 12.0,1,1, 3.218, 10579.200, 419.149, 52871.495 24/10/09,10:03:05,12,11,1, 12.0,1,1, 3.218, 10579.225, 419.162, 52871.540 24/10/09,10:03:05,13,11,1, 12.0,1,1, 3.218, 10579.237, 419.176, 52871.502 24/10/09,10:03:05,14,11,1, 12.0,1,1, 3.218, 10579.209, 419.195, 52871.520 24/10/09,10:03:05,15,11,1, 12.0,1,1, 3.218, 10579.235, 419.209, 52871.521 24/10/09,10:03:05,16,11,1, 12.0,1,1, 3.218, 10579.260, 419.234, 52871.566 24/10/09,10:03:05,17,11,1, 12.0,1,1, 3.218, 10579.236, 419.225, 52871.553 24/10/09,10:03:05,18,11,1, 12.0,1,1, 3.218, 10579.265, 419.219, 52871.528 24/10/09,10:03:05,19,11,1, 12.0,1,1, 3.218, 10579.278, 419.228, 52871.537 24/10/09,10:03:06,00,11,1, 11.8,1,1, 3.214, 10579.273, 419.228, 52871.537 24/10/09,10:03:06,01,11,1, 11.8,1,1, 3.214, 10579.276, 419.249, 52871.436 24/10/09,10:03:06,02,11,1, 11.8,1,1, 3.214, 10579.278, 419.270, 52871.508 24/10/09,10:03:06,03,11,1, 11.8,1,1, 3.214, 10579.275, 419.286, 52871.465 24/10/09,10:03:06,04,11,1, 11.8,1,1, 3.214, 10579.325, 419.270, 52871.467 24/10/09,10:03:06,05,11,1, 11.8,1,1, 3.214, 10579.283, 419.282, 52871.525 24/10/09,10:03:06,06,11,1, 11.8,1,1, 3.214, 10579.327, 419.313, 52871.565 24/10/09,10:03:06,07,11,1, 11.8,1,1, 3.214, 10579.341, 419.329, 52871.494 24/10/09,10:03:06,08,11,1, 11.8,1,1, 3.214, 10579.364, 419.312, 52871.499 24/10/09,10:03:06,09,11,1, 11.8,1,1, 3.214, 10579.362, 419.338, 52871.513 24/10/09,10:03:06,10,11,1, 11.8,1,1, 3.214, 10579.375, 419.331, 52871.530 24/10/09,10:03:06,11,11,1, 11.8,1,1, 3.214, 10579.388, 419.331, 52871.476 24/10/09,10:03:06,12,11,1, 11.8,1,1, 3.214, 10579.419, 419.340, 52871.523 24/10/09,10:03:06,13,11,1, 11.8,1,1, 3.214, 10579.417, 419.366, 52871.487 24/10/09,10:03:06,14,11,1, 11.8,1,1, 3.214, 10579.429, 419.376, 52871.456 24/10/09,10:03:06,15,11,1, 11.8,1,1, 3.214, 10579.428, 419.393, 52871.588 24/10/09,10:03:06,16,11,1, 11.8,1,1, 3.214, 10579.425, 419.382, 52871.439 24/10/09,10:03:06,17,11,1, 11.8,1,1, 3.214, 10579.404, 419.400, 52871.569 24/10/09,10:03:06,18,11,1, 11.8,1,1, 3.214, 10579.431, 419.426, 52871.563 24/10/09,10:03:06,19,11,1, 11.8,1,1, 3.214, 10579.443, 419.421, 52871.510 24/10/09,10:03:07,00,11,1, 11.8,1,1, 3.211, 10579.439, 419.421, 52871.510 24/10/09,10:03:07,01,11,1, 11.8,1,1, 3.211, 10579.461, 419.452, 52871.495 24/10/09,10:03:07,02,11,1, 11.8,1,1, 3.211, 10579.511, 419.446, 52871.494 24/10/09,10:03:07,03,11,1, 11.8,1,1, 3.211, 10579.505, 419.446, 52871.462 24/10/09,10:03:07,04,11,1, 11.8,1,1, 3.211, 10579.505, 419.489, 52871.547 24/10/09,10:03:07,05,11,1, 11.8,1,1, 3.211, 10579.533, 419.465, 52871.534 24/10/09,10:03:07,06,11,1, 11.8,1,1, 3.211, 10579.527, 419.492, 52871.484 24/10/09,10:03:07,07,11,1, 11.8,1,1, 3.211, 10579.555, 419.513, 52871.477 24/10/09,10:03:07,08,11,1, 11.8,1,1, 3.211, 10579.557, 419.485, 52871.589 24/10/09,10:03:07,09,11,1, 11.8,1,1, 3.211, 10579.540, 419.508, 52871.542 24/10/09,10:03:07,10,11,1, 11.8,1,1, 3.211, 10579.585, 419.510, 52871.475 24/10/09,10:03:07,11,11,1, 11.8,1,1, 3.211, 10579.585, 419.526, 52871.521 24/10/09,10:03:07,12,11,1, 11.8,1,1, 3.211, 10579.634, 419.526, 52871.544 24/10/09,10:03:07,13,11,1, 11.8,1,1, 3.211, 10579.647, 419.559, 52871.485 24/10/09,10:03:07,14,11,1, 11.8,1,1, 3.211, 10579.629, 419.570, 52871.487 24/10/09,10:03:07,15,11,1, 11.8,1,1, 3.211, 10579.665, 419.544, 52871.487 24/10/09,10:03:07,16,11,1, 11.8,1,1, 3.211, 10579.669, 419.534, 52871.466 24/10/09,10:03:07,17,11,1, 11.8,1,1, 3.211, 10579.691, 419.544, 52871.440 24/10/09,10:03:07,18,11,1, 11.8,1,1, 3.211, 10579.713, 419.536, 52871.437 24/10/09,10:03:07,19,11,1, 11.8,1,1, 3.211, 10579.748, 419.566, 52871.450 24/10/09,10:03:08,00,11,1, 11.9,1,1, 3.216, 10579.740, 419.566, 52871.450 24/10/09,10:03:08,01,11,1, 11.9,1,1, 3.216, 10579.773, 419.561, 52871.508 24/10/09,10:03:08,02,11,1, 11.9,1,1, 3.216, 10579.787, 419.555, 52871.468 24/10/09,10:03:08,03,11,1, 11.9,1,1, 3.216, 10579.811, 419.550, 52871.489 24/10/09,10:03:08,04,11,1, 11.9,1,1, 3.216, 10579.827, 419.526, 52871.482 24/10/09,10:03:08,05,11,1, 11.9,1,1, 3.216, 10579.828, 419.523, 52871.475 24/10/09,10:03:08,06,11,1, 11.9,1,1, 3.216, 10579.880, 419.505, 52871.422 24/10/09,10:03:08,07,11,1, 11.9,1,1, 3.216, 10579.901, 419.517, 52871.484 24/10/09,10:03:08,08,11,1, 11.9,1,1, 3.216, 10579.906, 419.511, 52871.481 24/10/09,10:03:08,09,11,1, 11.9,1,1, 3.216, 10579.923, 419.503, 52871.419 24/10/09,10:03:08,10,11,1, 11.9,1,1, 3.216, 10579.935, 419.490, 52871.441 24/10/09,10:03:08,11,11,1, 11.9,1,1, 3.216, 10579.958, 419.473, 52871.453 24/10/09,10:03:08,12,11,1, 11.9,1,1, 3.216, 10579.962, 419.461, 52871.414 24/10/09,10:03:08,13,11,1, 11.9,1,1, 3.216, 10580.019, 419.472, 52871.421 24/10/09,10:03:08,14,11,1, 11.9,1,1, 3.216, 10580.017, 419.475, 52871.427 24/10/09,10:03:08,15,11,1, 11.9,1,1, 3.216, 10580.065, 419.497, 52871.449 24/10/09,10:03:08,16,11,1, 11.9,1,1, 3.216, 10580.064, 419.483, 52871.470 24/10/09,10:03:08,17,11,1, 11.9,1,1, 3.216, 10580.063, 419.477, 52871.388 24/10/09,10:03:08,18,11,1, 11.9,1,1, 3.216, 10580.093, 419.466, 52871.425 24/10/09,10:03:08,19,11,1, 11.9,1,1, 3.216, 10580.124, 419.472, 52871.400 24/10/09,10:03:09,00,11,1, 11.9,1,1, 3.211, 10580.124, 419.472, 52871.400 24/10/09,10:03:09,01,11,1, 11.9,1,1, 3.211, 10580.160, 419.478, 52871.402 24/10/09,10:03:09,02,11,1, 11.9,1,1, 3.211, 10580.167, 419.479, 52871.301 24/10/09,10:03:09,03,11,1, 11.9,1,1, 3.211, 10580.175, 419.478, 52871.329 24/10/09,10:03:09,04,11,1, 11.9,1,1, 3.211, 10580.179, 419.497, 52871.348 24/10/09,10:03:09,05,11,1, 11.9,1,1, 3.211, 10580.205, 419.476, 52871.315 24/10/09,10:03:09,06,11,1, 11.9,1,1, 3.211, 10580.224, 419.471, 52871.291 24/10/09,10:03:09,07,11,1, 11.9,1,1, 3.211, 10580.256, 419.509, 52871.389 24/10/09,10:03:09,08,11,1, 11.9,1,1, 3.211, 10580.269, 419.517, 52871.296 24/10/09,10:03:09,09,11,1, 11.9,1,1, 3.211, 10580.284, 419.512, 52871.344 24/10/09,10:03:09,10,11,1, 11.9,1,1, 3.211, 10580.312, 419.526, 52871.315 24/10/09,10:03:09,11,11,1, 11.9,1,1, 3.211, 10580.313, 419.501, 52871.323 24/10/09,10:03:09,12,11,1, 11.9,1,1, 3.211, 10580.334, 419.524, 52871.302 24/10/09,10:03:09,13,11,1, 11.9,1,1, 3.211, 10580.366, 419.547, 52871.351 24/10/09,10:03:09,14,11,1, 11.9,1,1, 3.211, 10580.362, 419.551, 52871.403 24/10/09,10:03:09,15,11,1, 11.9,1,1, 3.211, 10580.376, 419.550, 52871.358 24/10/09,10:03:09,16,11,1, 11.9,1,1, 3.211, 10580.399, 419.546, 52871.378 24/10/09,10:03:09,17,11,1, 11.9,1,1, 3.211, 10580.429, 419.558, 52871.367 24/10/09,10:03:09,18,11,1, 11.9,1,1, 3.211, 10580.460, 419.569, 52871.378 24/10/09,10:03:09,19,11,1, 11.9,1,1, 3.211, 10580.454, 419.581, 52871.345 24/10/09,10:03:10,00,11,1, 11.9,1,1, 3.212, 10580.449, 419.581, 52871.345 24/10/09,10:03:10,01,11,1, 11.9,1,1, 3.212, 10580.522, 419.609, 52871.363 24/10/09,10:03:10,02,11,1, 11.9,1,1, 3.212, 10580.539, 419.607, 52871.352 24/10/09,10:03:10,03,11,1, 11.9,1,1, 3.212, 10580.567, 419.594, 52871.348 24/10/09,10:03:10,04,11,1, 11.9,1,1, 3.212, 10580.582, 419.610, 52871.401 24/10/09,10:03:10,05,11,1, 11.9,1,1, 3.212, 10580.607, 419.630, 52871.350 24/10/09,10:03:10,06,11,1, 11.9,1,1, 3.212, 10580.622, 419.600, 52871.295 24/10/09,10:03:10,07,11,1, 11.9,1,1, 3.212, 10580.675, 419.642, 52871.361 24/10/09,10:03:10,08,11,1, 11.9,1,1, 3.212, 10580.701, 419.625, 52871.346 24/10/09,10:03:10,09,11,1, 11.9,1,1, 3.212, 10580.701, 419.647, 52871.410 24/10/09,10:03:10,10,11,1, 11.9,1,1, 3.212, 10580.760, 419.638, 52871.376 24/10/09,10:03:10,11,11,1, 11.9,1,1, 3.212, 10580.775, 419.645, 52871.418 24/10/09,10:03:10,12,11,1, 11.9,1,1, 3.212, 10580.808, 419.635, 52871.316 24/10/09,10:03:10,13,11,1, 11.9,1,1, 3.212, 10580.851, 419.657, 52871.418 24/10/09,10:03:10,14,11,1, 11.9,1,1, 3.212, 10580.873, 419.635, 52871.390 24/10/09,10:03:10,15,11,1, 11.9,1,1, 3.212, 10580.917, 419.645, 52871.381 24/10/09,10:03:10,16,11,1, 11.9,1,1, 3.212, 10580.940, 419.646, 52871.327 24/10/09,10:03:10,17,11,1, 11.9,1,1, 3.212, 10580.982, 419.635, 52871.373 24/10/09,10:03:10,18,11,1, 11.9,1,1, 3.212, 10581.001, 419.636, 52871.310 24/10/09,10:03:10,19,11,1, 11.9,1,1, 3.212, 10581.055, 419.636, 52871.336 24/10/09,10:03:11,00,11,1, 11.9,1,1, 3.216, 10581.050, 419.636, 52871.336 24/10/09,10:03:11,01,11,1, 11.9,1,1, 3.216, 10581.111, 419.635, 52871.344 24/10/09,10:03:11,02,11,1, 11.9,1,1, 3.216, 10581.180, 419.621, 52871.352 24/10/09,10:03:11,03,11,1, 11.9,1,1, 3.216, 10581.184, 419.628, 52871.354 24/10/09,10:03:11,04,11,1, 11.9,1,1, 3.216, 10581.202, 419.628, 52871.339 24/10/09,10:03:11,05,11,1, 11.9,1,1, 3.216, 10581.231, 419.637, 52871.335 24/10/09,10:03:11,06,11,1, 11.9,1,1, 3.216, 10581.250, 419.644, 52871.311 24/10/09,10:03:11,07,11,1, 11.9,1,1, 3.216, 10581.297, 419.634, 52871.390 24/10/09,10:03:11,08,11,1, 11.9,1,1, 3.216, 10581.322, 419.625, 52871.296 24/10/09,10:03:11,09,11,1, 11.9,1,1, 3.216, 10581.328, 419.656, 52871.313 24/10/09,10:03:11,10,11,1, 11.9,1,1, 3.216, 10581.374, 419.636, 52871.388 24/10/09,10:03:11,11,11,1, 11.9,1,1, 3.216, 10581.383, 419.646, 52871.334 24/10/09,10:03:11,12,11,1, 11.9,1,1, 3.216, 10581.452, 419.651, 52871.311 24/10/09,10:03:11,13,11,1, 11.9,1,1, 3.216, 10581.486, 419.655, 52871.308 24/10/09,10:03:11,14,11,1, 11.9,1,1, 3.216, 10581.526, 419.631, 52871.364 24/10/09,10:03:11,15,11,1, 11.9,1,1, 3.216, 10581.509, 419.628, 52871.302 24/10/09,10:03:11,16,11,1, 11.9,1,1, 3.216, 10581.575, 419.637, 52871.305 24/10/09,10:03:11,17,11,1, 11.9,1,1, 3.216, 10581.598, 419.634, 52871.285 24/10/09,10:03:11,18,11,1, 11.9,1,1, 3.216, 10581.620, 419.655, 52871.288 24/10/09,10:03:11,19,11,1, 11.9,1,1, 3.216, 10581.684, 419.632, 52871.387 24/10/09,10:03:12,00,11,1, 11.8,1,1, 3.215, 10581.684, 419.632, 52871.387 24/10/09,10:03:12,01,11,1, 11.8,1,1, 3.215, 10581.748, 419.620, 52871.343 24/10/09,10:03:12,02,11,1, 11.8,1,1, 3.215, 10581.789, 419.622, 52871.331 24/10/09,10:03:12,03,11,1, 11.8,1,1, 3.215, 10581.803, 419.596, 52871.339 24/10/09,10:03:12,04,11,1, 11.8,1,1, 3.215, 10581.836, 419.576, 52871.263 24/10/09,10:03:12,05,11,1, 11.8,1,1, 3.215, 10581.905, 419.575, 52871.266 24/10/09,10:03:12,06,11,1, 11.8,1,1, 3.215, 10581.937, 419.562, 52871.333 24/10/09,10:03:12,07,11,1, 11.8,1,1, 3.215, 10581.960, 419.534, 52871.343 24/10/09,10:03:12,08,11,1, 11.8,1,1, 3.215, 10582.007, 419.528, 52871.264 24/10/09,10:03:12,09,11,1, 11.8,1,1, 3.215, 10582.047, 419.543, 52871.258 24/10/09,10:03:12,10,11,1, 11.8,1,1, 3.215, 10582.089, 419.538, 52871.313 24/10/09,10:03:12,11,11,1, 11.8,1,1, 3.215, 10582.119, 419.489, 52871.264 24/10/09,10:03:12,12,11,1, 11.8,1,1, 3.215, 10582.187, 419.510, 52871.268 24/10/09,10:03:12,13,11,1, 11.8,1,1, 3.215, 10582.183, 419.503, 52871.311 24/10/09,10:03:12,14,11,1, 11.8,1,1, 3.215, 10582.241, 419.446, 52871.225 24/10/09,10:03:12,15,11,1, 11.8,1,1, 3.215, 10582.263, 419.475, 52871.222 24/10/09,10:03:12,16,11,1, 11.8,1,1, 3.215, 10582.323, 419.437, 52871.257 24/10/09,10:03:12,17,11,1, 11.8,1,1, 3.215, 10582.333, 419.437, 52871.243 24/10/09,10:03:12,18,11,1, 11.8,1,1, 3.215, 10582.378, 419.426, 52871.205 24/10/09,10:03:12,19,11,1, 11.8,1,1, 3.215, 10582.402, 419.415, 52871.273 24/10/09,10:03:13,00,11,1, 11.9,1,1, 3.215, 10582.402, 419.415, 52871.273 24/10/09,10:03:13,01,11,1, 11.9,1,1, 3.215, 10582.452, 419.415, 52871.217 24/10/09,10:03:13,02,11,1, 11.9,1,1, 3.215, 10582.489, 419.425, 52871.257 24/10/09,10:03:13,03,11,1, 11.9,1,1, 3.215, 10582.503, 419.372, 52871.203 24/10/09,10:03:13,04,11,1, 11.9,1,1, 3.215, 10582.549, 419.366, 52871.185 24/10/09,10:03:13,05,11,1, 11.9,1,1, 3.215, 10582.554, 419.373, 52871.173 24/10/09,10:03:13,06,11,1, 11.9,1,1, 3.215, 10582.588, 419.375, 52871.215 24/10/09,10:03:13,07,11,1, 11.9,1,1, 3.215, 10582.605, 419.380, 52871.162 24/10/09,10:03:13,08,11,1, 11.9,1,1, 3.215, 10582.648, 419.355, 52871.161 24/10/09,10:03:13,09,11,1, 11.9,1,1, 3.215, 10582.654, 419.352, 52871.157 24/10/09,10:03:13,10,11,1, 11.9,1,1, 3.215, 10582.702, 419.331, 52871.169 24/10/09,10:03:13,11,11,1, 11.9,1,1, 3.215, 10582.710, 419.353, 52871.161 24/10/09,10:03:13,12,11,1, 11.9,1,1, 3.215, 10582.738, 419.341, 52871.169 24/10/09,10:03:13,13,11,1, 11.9,1,1, 3.215, 10582.738, 419.306, 52871.163 24/10/09,10:03:13,14,11,1, 11.9,1,1, 3.215, 10582.772, 419.298, 52871.095 24/10/09,10:03:13,15,11,1, 11.9,1,1, 3.215, 10582.771, 419.301, 52871.158 24/10/09,10:03:13,16,11,1, 11.9,1,1, 3.215, 10582.809, 419.313, 52871.116 24/10/09,10:03:13,17,11,1, 11.9,1,1, 3.215, 10582.811, 419.278, 52871.088 24/10/09,10:03:13,18,11,1, 11.9,1,1, 3.215, 10582.809, 419.314, 52871.115 24/10/09,10:03:13,19,11,1, 11.9,1,1, 3.215, 10582.851, 419.278, 52871.061 24/10/09,10:03:14,00,10,1, 11.9,1,1, 3.216, 10582.844, 419.278, 52871.061 24/10/09,10:03:14,01,10,1, 11.9,1,1, 3.216, 10582.866, 419.269, 52871.078 24/10/09,10:03:14,02,10,1, 11.9,1,1, 3.216, 10582.889, 419.270, 52871.084 24/10/09,10:03:14,03,10,1, 11.9,1,1, 3.216, 10582.896, 419.275, 52871.059 24/10/09,10:03:14,04,10,1, 11.9,1,1, 3.216, 10582.940, 419.246, 52871.028 24/10/09,10:03:14,05,10,1, 11.9,1,1, 3.216, 10582.940, 419.276, 52871.091 24/10/09,10:03:14,06,10,1, 11.9,1,1, 3.216, 10582.959, 419.261, 52871.100 24/10/09,10:03:14,07,10,1, 11.9,1,1, 3.216, 10582.974, 419.252, 52871.002 24/10/09,10:03:14,08,10,1, 11.9,1,1, 3.216, 10583.012, 419.231, 52871.029 24/10/09,10:03:14,09,10,1, 11.9,1,1, 3.216, 10583.025, 419.236, 52871.038 24/10/09,10:03:14,10,10,1, 11.9,1,1, 3.216, 10583.039, 419.253, 52871.047 24/10/09,10:03:14,11,10,1, 11.9,1,1, 3.216, 10583.065, 419.227, 52871.035 24/10/09,10:03:14,12,10,1, 11.9,1,1, 3.216, 10583.067, 419.234, 52871.042 24/10/09,10:03:14,13,10,1, 11.9,1,1, 3.216, 10583.083, 419.219, 52871.020 24/10/09,10:03:14,14,10,1, 11.9,1,1, 3.216, 10583.116, 419.214, 52870.990 24/10/09,10:03:14,15,10,1, 11.9,1,1, 3.216, 10583.134, 419.228, 52871.049 24/10/09,10:03:14,16,10,1, 11.9,1,1, 3.216, 10583.143, 419.221, 52871.015 24/10/09,10:03:14,17,10,1, 11.9,1,1, 3.216, 10583.200, 419.237, 52870.985 24/10/09,10:03:14,18,10,1, 11.9,1,1, 3.216, 10583.161, 419.223, 52870.968 24/10/09,10:03:14,19,10,1, 11.9,1,1, 3.216, 10583.189, 419.235, 52870.970 24/10/09,10:03:15,00,10,1, 11.9,1,1, 3.217, 10583.186, 419.235, 52870.970 24/10/09,10:03:15,01,10,1, 11.9,1,1, 3.217, 10583.232, 419.210, 52870.926 24/10/09,10:03:15,02,10,1, 11.9,1,1, 3.217, 10583.234, 419.234, 52870.990 24/10/09,10:03:15,03,10,1, 11.9,1,1, 3.217, 10583.275, 419.225, 52870.911 24/10/09,10:03:15,04,10,1, 11.9,1,1, 3.217, 10583.290, 419.238, 52870.961 24/10/09,10:03:15,05,10,1, 11.9,1,1, 3.217, 10583.296, 419.240, 52870.966 24/10/09,10:03:15,06,10,1, 11.9,1,1, 3.217, 10583.323, 419.235, 52870.966 24/10/09,10:03:15,07,10,1, 11.9,1,1, 3.217, 10583.331, 419.220, 52870.928 24/10/09,10:03:15,08,10,1, 11.9,1,1, 3.217, 10583.358, 419.226, 52871.026 24/10/09,10:03:15,09,10,1, 11.9,1,1, 3.217, 10583.360, 419.218, 52870.969 24/10/09,10:03:15,10,10,1, 11.9,1,1, 3.217, 10583.404, 419.212, 52870.914 24/10/09,10:03:15,11,10,1, 11.9,1,1, 3.217, 10583.427, 419.233, 52870.958 24/10/09,10:03:15,12,10,1, 11.9,1,1, 3.217, 10583.419, 419.224, 52870.962 24/10/09,10:03:15,13,10,1, 11.9,1,1, 3.217, 10583.476, 419.227, 52870.961 24/10/09,10:03:15,14,10,1, 11.9,1,1, 3.217, 10583.482, 419.244, 52870.975 24/10/09,10:03:15,15,10,1, 11.9,1,1, 3.217, 10583.506, 419.218, 52870.929 24/10/09,10:03:15,16,10,1, 11.9,1,1, 3.217, 10583.530, 419.195, 52870.924 24/10/09,10:03:15,17,10,1, 11.9,1,1, 3.217, 10583.544, 419.208, 52870.970 24/10/09,10:03:15,18,10,1, 11.9,1,1, 3.217, 10583.549, 419.209, 52870.910 24/10/09,10:03:15,19,10,1, 11.9,1,1, 3.217, 10583.576, 419.202, 52870.927 24/10/09,10:03:16,00,10,1, 11.9,1,1, 3.217, 10583.570, 419.202, 52870.927 24/10/09,10:03:16,01,10,1, 11.9,1,1, 3.217, 10583.626, 419.232, 52871.001 24/10/09,10:03:16,02,10,1, 11.9,1,1, 3.217, 10583.674, 419.216, 52870.972 24/10/09,10:03:16,03,10,1, 11.9,1,1, 3.217, 10583.696, 419.209, 52871.012 24/10/09,10:03:16,04,10,1, 11.9,1,1, 3.217, 10583.718, 419.214, 52870.884 24/10/09,10:03:16,05,10,1, 11.9,1,1, 3.217, 10583.760, 419.215, 52870.947 24/10/09,10:03:16,06,10,1, 11.9,1,1, 3.217, 10583.768, 419.185, 52870.983 24/10/09,10:03:16,07,10,1, 11.9,1,1, 3.217, 10583.778, 419.220, 52870.978 24/10/09,10:03:16,08,10,1, 11.9,1,1, 3.217, 10583.820, 419.188, 52870.887 24/10/09,10:03:16,09,10,1, 11.9,1,1, 3.217, 10583.864, 419.197, 52870.930 24/10/09,10:03:16,10,10,1, 11.9,1,1, 3.217, 10583.862, 419.206, 52870.981 24/10/09,10:03:16,11,10,1, 11.9,1,1, 3.217, 10583.871, 419.201, 52870.930 24/10/09,10:03:16,12,10,1, 11.9,1,1, 3.217, 10583.923, 419.198, 52870.928 24/10/09,10:03:16,13,10,1, 11.9,1,1, 3.217, 10583.918, 419.199, 52870.960 24/10/09,10:03:16,14,10,1, 11.9,1,1, 3.217, 10583.922, 419.204, 52870.951 24/10/09,10:03:16,15,10,1, 11.9,1,1, 3.217, 10583.972, 419.221, 52870.903 24/10/09,10:03:16,16,10,1, 11.9,1,1, 3.217, 10583.987, 419.224, 52870.962 24/10/09,10:03:16,17,10,1, 11.9,1,1, 3.217, 10583.998, 419.220, 52870.967 24/10/09,10:03:16,18,10,1, 11.9,1,1, 3.217, 10584.036, 419.219, 52870.944 24/10/09,10:03:16,19,10,1, 11.9,1,1, 3.217, 10584.064, 419.217, 52870.986 24/10/09,10:03:17,00,10,1, 11.9,1,1, 3.216, 10584.062, 419.217, 52870.986 24/10/09,10:03:17,01,10,1, 11.9,1,1, 3.216, 10584.095, 419.218, 52870.993 24/10/09,10:03:17,02,10,1, 11.9,1,1, 3.216, 10584.130, 419.220, 52870.982 24/10/09,10:03:17,03,10,1, 11.9,1,1, 3.216, 10584.125, 419.226, 52871.059 24/10/09,10:03:17,04,10,1, 11.9,1,1, 3.216, 10584.129, 419.236, 52871.004 24/10/09,10:03:17,05,10,1, 11.9,1,1, 3.216, 10584.154, 419.233, 52870.933 24/10/09,10:03:17,06,10,1, 11.9,1,1, 3.216, 10584.158, 419.209, 52871.034 24/10/09,10:03:17,07,10,1, 11.9,1,1, 3.216, 10584.187, 419.224, 52870.981 24/10/09,10:03:17,08,10,1, 11.9,1,1, 3.216, 10584.194, 419.241, 52870.970 24/10/09,10:03:17,09,10,1, 11.9,1,1, 3.216, 10584.237, 419.257, 52871.054 24/10/09,10:03:17,10,10,1, 11.9,1,1, 3.216, 10584.237, 419.222, 52870.962 24/10/09,10:03:17,11,10,1, 11.9,1,1, 3.216, 10584.258, 419.240, 52870.972 24/10/09,10:03:17,12,10,1, 11.9,1,1, 3.216, 10584.267, 419.212, 52870.982 24/10/09,10:03:17,13,10,1, 11.9,1,1, 3.216, 10584.306, 419.219, 52871.044 24/10/09,10:03:17,14,10,1, 11.9,1,1, 3.216, 10584.307, 419.233, 52870.995 24/10/09,10:03:17,15,10,1, 11.9,1,1, 3.216, 10584.331, 419.239, 52870.990 24/10/09,10:03:17,16,10,1, 11.9,1,1, 3.216, 10584.327, 419.231, 52871.027 24/10/09,10:03:17,17,10,1, 11.9,1,1, 3.216, 10584.364, 419.238, 52870.950 24/10/09,10:03:17,18,10,1, 11.9,1,1, 3.216, 10584.378, 419.244, 52871.034 24/10/09,10:03:17,19,10,1, 11.9,1,1, 3.216, 10584.408, 419.224, 52870.990 24/10/09,10:03:18,00,10,1, 11.9,1,1, 3.213, 10584.404, 419.224, 52870.990 24/10/09,10:03:18,01,10,1, 11.9,1,1, 3.213, 10584.462, 419.234, 52870.985 24/10/09,10:03:18,02,10,1, 11.9,1,1, 3.213, 10584.484, 419.251, 52871.060 24/10/09,10:03:18,03,10,1, 11.9,1,1, 3.213, 10584.498, 419.243, 52871.016 24/10/09,10:03:18,04,10,1, 11.9,1,1, 3.213, 10584.524, 419.242, 52870.967 24/10/09,10:03:18,05,10,1, 11.9,1,1, 3.213, 10584.550, 419.247, 52870.970 24/10/09,10:03:18,06,10,1, 11.9,1,1, 3.213, 10584.563, 419.239, 52871.017 24/10/09,10:03:18,07,10,1, 11.9,1,1, 3.213, 10584.575, 419.213, 52870.996 24/10/09,10:03:18,08,10,1, 11.9,1,1, 3.213, 10584.598, 419.232, 52871.042 24/10/09,10:03:18,09,10,1, 11.9,1,1, 3.213, 10584.635, 419.224, 52871.078 24/10/09,10:03:18,10,10,1, 11.9,1,1, 3.213, 10584.646, 419.207, 52870.986 24/10/09,10:03:18,11,10,1, 11.9,1,1, 3.213, 10584.674, 419.243, 52871.023 24/10/09,10:03:18,12,10,1, 11.9,1,1, 3.213, 10584.680, 419.197, 52871.011 24/10/09,10:03:18,13,10,1, 11.9,1,1, 3.213, 10584.671, 419.225, 52870.991 24/10/09,10:03:18,14,10,1, 11.9,1,1, 3.213, 10584.690, 419.212, 52871.038 24/10/09,10:03:18,15,10,1, 11.9,1,1, 3.213, 10584.715, 419.209, 52871.021 24/10/09,10:03:18,16,10,1, 11.9,1,1, 3.213, 10584.743, 419.212, 52871.055 24/10/09,10:03:18,17,10,1, 11.9,1,1, 3.213, 10584.768, 419.216, 52871.019 24/10/09,10:03:18,18,10,1, 11.9,1,1, 3.213, 10584.793, 419.199, 52871.060 24/10/09,10:03:18,19,10,1, 11.9,1,1, 3.213, 10584.790, 419.212, 52871.003 24/10/09,10:03:19,00,10,1, 12.0,1,1, 3.215, 10584.788, 419.212, 52871.003 24/10/09,10:03:19,01,10,1, 12.0,1,1, 3.215, 10584.802, 419.184, 52870.799 24/10/09,10:03:19,02,10,1, 12.0,1,1, 3.215, 10584.854, 419.181, 52871.113 24/10/09,10:03:19,03,10,1, 12.0,1,1, 3.215, 10584.891, 419.180, 52870.967 24/10/09,10:03:19,04,10,1, 12.0,1,1, 3.215, 10584.884, 419.196, 52870.987 24/10/09,10:03:19,05,10,1, 12.0,1,1, 3.215, 10584.900, 419.185, 52871.078 24/10/09,10:03:19,06,10,1, 12.0,1,1, 3.215, 10584.904, 419.178, 52871.072 24/10/09,10:03:19,07,10,1, 12.0,1,1, 3.215, 10584.933, 419.167, 52870.952 24/10/09,10:03:19,08,10,1, 12.0,1,1, 3.215, 10584.932, 419.191, 52870.958 24/10/09,10:03:19,09,10,1, 12.0,1,1, 3.215, 10584.934, 419.186, 52870.976 24/10/09,10:03:19,10,10,1, 12.0,1,1, 3.215, 10584.969, 419.167, 52870.938 24/10/09,10:03:19,11,10,1, 12.0,1,1, 3.215, 10584.982, 419.192, 52870.938 24/10/09,10:03:19,12,10,1, 12.0,1,1, 3.215, 10584.985, 419.187, 52870.966 24/10/09,10:03:19,13,10,1, 12.0,1,1, 3.215, 10585.004, 419.175, 52870.960 24/10/09,10:03:19,14,10,1, 12.0,1,1, 3.215, 10584.978, 419.186, 52870.979 24/10/09,10:03:19,15,10,1, 12.0,1,1, 3.215, 10585.016, 419.202, 52871.023 24/10/09,10:03:19,16,10,1, 12.0,1,1, 3.215, 10585.013, 419.186, 52870.968 24/10/09,10:03:19,17,10,1, 12.0,1,1, 3.215, 10585.028, 419.222, 52870.962 24/10/09,10:03:19,18,10,1, 12.0,1,1, 3.215, 10585.039, 419.199, 52871.022 24/10/09,10:03:19,19,10,1, 12.0,1,1, 3.215, 10585.077, 419.189, 52870.951 24/10/09,10:03:20,00,10,1, 11.8,1,1, 3.215, 10585.072, 419.189, 52870.951 24/10/09,10:03:20,01,10,1, 11.8,1,1, 3.215, 10585.063, 419.218, 52871.020 24/10/09,10:03:20,02,10,1, 11.8,1,1, 3.215, 10585.075, 419.208, 52871.009 24/10/09,10:03:20,03,10,1, 11.8,1,1, 3.215, 10585.078, 419.229, 52870.905 24/10/09,10:03:20,04,10,1, 11.8,1,1, 3.215, 10585.087, 419.238, 52870.938 24/10/09,10:03:20,05,10,1, 11.8,1,1, 3.215, 10585.079, 419.240, 52870.986 24/10/09,10:03:20,06,10,1, 11.8,1,1, 3.215, 10585.111, 419.251, 52870.911 24/10/09,10:03:20,07,10,1, 11.8,1,1, 3.215, 10585.103, 419.254, 52871.008 24/10/09,10:03:20,08,10,1, 11.8,1,1, 3.215, 10585.098, 419.255, 52871.015 24/10/09,10:03:20,09,10,1, 11.8,1,1, 3.215, 10585.089, 419.253, 52870.939 24/10/09,10:03:20,10,10,1, 11.8,1,1, 3.215, 10585.112, 419.262, 52870.957 24/10/09,10:03:20,11,10,1, 11.8,1,1, 3.215, 10585.093, 419.279, 52870.957 24/10/09,10:03:20,12,10,1, 11.8,1,1, 3.215, 10585.134, 419.300, 52871.013 24/10/09,10:03:20,13,10,1, 11.8,1,1, 3.215, 10585.102, 419.292, 52871.044 24/10/09,10:03:20,14,10,1, 11.8,1,1, 3.215, 10585.115, 419.304, 52870.959 24/10/09,10:03:20,15,10,1, 11.8,1,1, 3.215, 10585.119, 419.317, 52871.025 24/10/09,10:03:20,16,10,1, 11.8,1,1, 3.215, 10585.132, 419.317, 52870.984 24/10/09,10:03:20,17,10,1, 11.8,1,1, 3.215, 10585.120, 419.302, 52871.019 24/10/09,10:03:20,18,10,1, 11.8,1,1, 3.215, 10585.126, 419.327, 52871.045 24/10/09,10:03:20,19,10,1, 11.8,1,1, 3.215, 10585.142, 419.332, 52870.982 24/10/09,10:03:21,00,10,1, 11.9,1,1, 3.218, 10585.139, 419.332, 52870.982 24/10/09,10:03:21,01,10,1, 11.9,1,1, 3.218, 10585.139, 419.346, 52870.945 24/10/09,10:03:21,02,10,1, 11.9,1,1, 3.218, 10585.153, 419.343, 52870.987 24/10/09,10:03:21,03,10,1, 11.9,1,1, 3.218, 10585.125, 419.378, 52871.038 24/10/09,10:03:21,04,10,1, 11.9,1,1, 3.218, 10585.139, 419.356, 52870.969 24/10/09,10:03:21,05,10,1, 11.9,1,1, 3.218, 10585.177, 419.387, 52870.977 24/10/09,10:03:21,06,10,1, 11.9,1,1, 3.218, 10585.143, 419.374, 52871.089 24/10/09,10:03:21,07,10,1, 11.9,1,1, 3.218, 10585.170, 419.368, 52870.986 24/10/09,10:03:21,08,10,1, 11.9,1,1, 3.218, 10585.159, 419.393, 52871.026 24/10/09,10:03:21,09,10,1, 11.9,1,1, 3.218, 10585.161, 419.408, 52871.090 24/10/09,10:03:21,10,10,1, 11.9,1,1, 3.218, 10585.181, 419.398, 52871.056 24/10/09,10:03:21,11,10,1, 11.9,1,1, 3.218, 10585.188, 419.424, 52871.054 24/10/09,10:03:21,12,10,1, 11.9,1,1, 3.218, 10585.178, 419.398, 52871.058 24/10/09,10:03:21,13,10,1, 11.9,1,1, 3.218, 10585.183, 419.414, 52871.088 24/10/09,10:03:21,14,10,1, 11.9,1,1, 3.218, 10585.204, 419.422, 52871.100 24/10/09,10:03:21,15,10,1, 11.9,1,1, 3.218, 10585.197, 419.417, 52871.049 24/10/09,10:03:21,16,10,1, 11.9,1,1, 3.218, 10585.202, 419.439, 52871.073 24/10/09,10:03:21,17,10,1, 11.9,1,1, 3.218, 10585.225, 419.427, 52871.009 24/10/09,10:03:21,18,10,1, 11.9,1,1, 3.218, 10585.223, 419.456, 52871.029 24/10/09,10:03:21,19,10,1, 11.9,1,1, 3.218, 10585.220, 419.439, 52871.097 24/10/09,10:03:22,00,10,1, 11.9,1,1, 3.215, 10585.214, 419.439, 52871.097 24/10/09,10:03:22,01,10,1, 11.9,1,1, 3.215, 10585.230, 419.446, 52871.086 24/10/09,10:03:22,02,10,1, 11.9,1,1, 3.215, 10585.219, 419.425, 52871.086 24/10/09,10:03:22,03,10,1, 11.9,1,1, 3.215, 10585.212, 419.444, 52871.104 24/10/09,10:03:22,04,10,1, 11.9,1,1, 3.215, 10585.230, 419.453, 52871.104 24/10/09,10:03:22,05,10,1, 11.9,1,1, 3.215, 10585.247, 419.460, 52871.069 24/10/09,10:03:22,06,10,1, 11.9,1,1, 3.215, 10585.253, 419.464, 52871.071 24/10/09,10:03:22,07,10,1, 11.9,1,1, 3.215, 10585.264, 419.457, 52871.067 24/10/09,10:03:22,08,10,1, 11.9,1,1, 3.215, 10585.229, 419.492, 52871.125 24/10/09,10:03:22,09,10,1, 11.9,1,1, 3.215, 10585.267, 419.500, 52871.056 24/10/09,10:03:22,10,10,1, 11.9,1,1, 3.215, 10585.274, 419.489, 52871.082 24/10/09,10:03:22,11,10,1, 11.9,1,1, 3.215, 10585.287, 419.490, 52871.118 24/10/09,10:03:22,12,10,1, 11.9,1,1, 3.215, 10585.285, 419.513, 52871.132 24/10/09,10:03:22,13,10,1, 11.9,1,1, 3.215, 10585.286, 419.503, 52871.059 24/10/09,10:03:22,14,10,1, 11.9,1,1, 3.215, 10585.270, 419.485, 52871.122 24/10/09,10:03:22,15,10,1, 11.9,1,1, 3.215, 10585.309, 419.501, 52871.081 24/10/09,10:03:22,16,10,1, 11.9,1,1, 3.215, 10585.293, 419.480, 52871.075 24/10/09,10:03:22,17,10,1, 11.9,1,1, 3.215, 10585.289, 419.493, 52871.150 24/10/09,10:03:22,18,10,1, 11.9,1,1, 3.215, 10585.310, 419.489, 52871.102 24/10/09,10:03:22,19,10,1, 11.9,1,1, 3.215, 10585.297, 419.503, 52871.145 24/10/09,10:03:23,00,10,1, 11.9,1,1, 3.213, 10585.289, 419.503, 52871.145 24/10/09,10:03:23,01,10,1, 11.9,1,1, 3.213, 10585.285, 419.484, 52871.157 24/10/09,10:03:23,02,10,1, 11.9,1,1, 3.213, 10585.324, 419.480, 52871.131 24/10/09,10:03:23,03,10,1, 11.9,1,1, 3.213, 10585.327, 419.469, 52871.124 24/10/09,10:03:23,04,10,1, 11.9,1,1, 3.213, 10585.297, 419.473, 52871.276 24/10/09,10:03:23,05,10,1, 11.9,1,1, 3.213, 10585.295, 419.475, 52871.148 24/10/09,10:03:23,06,10,1, 11.9,1,1, 3.213, 10585.288, 419.465, 52871.112 24/10/09,10:03:23,07,10,1, 11.9,1,1, 3.213, 10585.309, 419.440, 52871.064 24/10/09,10:03:23,08,10,1, 11.9,1,1, 3.213, 10585.332, 419.434, 52871.081 24/10/09,10:03:23,09,10,1, 11.9,1,1, 3.213, 10585.321, 419.459, 52871.129 24/10/09,10:03:23,10,10,1, 11.9,1,1, 3.213, 10585.343, 419.464, 52871.147 24/10/09,10:03:23,11,10,1, 11.9,1,1, 3.213, 10585.345, 419.466, 52871.127 24/10/09,10:03:23,12,10,1, 11.9,1,1, 3.213, 10585.346, 419.457, 52871.067 24/10/09,10:03:23,13,10,1, 11.9,1,1, 3.213, 10585.357, 419.419, 52871.083 24/10/09,10:03:23,14,10,1, 11.9,1,1, 3.213, 10585.327, 419.453, 52871.145 24/10/09,10:03:23,15,10,1, 11.9,1,1, 3.213, 10585.316, 419.453, 52871.152 24/10/09,10:03:23,16,10,1, 11.9,1,1, 3.213, 10585.329, 419.449, 52871.077 24/10/09,10:03:23,17,10,1, 11.9,1,1, 3.213, 10585.341, 419.461, 52871.143 24/10/09,10:03:23,18,10,1, 11.9,1,1, 3.213, 10585.360, 419.476, 52871.122 24/10/09,10:03:23,19,10,1, 11.9,1,1, 3.213, 10585.380, 419.475, 52871.139 24/10/09,10:03:24,00,10,1, 11.9,1,1, 3.214, 10585.372, 419.475, 52871.139 24/10/09,10:03:24,01,10,1, 11.9,1,1, 3.214, 10585.402, 419.444, 52871.098 24/10/09,10:03:24,02,10,1, 11.9,1,1, 3.214, 10585.403, 419.465, 52871.077 24/10/09,10:03:24,03,10,1, 11.9,1,1, 3.214, 10585.439, 419.485, 52871.134 24/10/09,10:03:24,04,10,1, 11.9,1,1, 3.214, 10585.431, 419.448, 52871.121 24/10/09,10:03:24,05,10,1, 11.9,1,1, 3.214, 10585.427, 419.458, 52871.142 24/10/09,10:03:24,06,10,1, 11.9,1,1, 3.214, 10585.448, 419.481, 52871.092 24/10/09,10:03:24,07,10,1, 11.9,1,1, 3.214, 10585.438, 419.495, 52871.080 24/10/09,10:03:24,08,10,1, 11.9,1,1, 3.214, 10585.445, 419.493, 52871.123 24/10/09,10:03:24,09,10,1, 11.9,1,1, 3.214, 10585.472, 419.509, 52871.087 24/10/09,10:03:24,10,10,1, 11.9,1,1, 3.214, 10585.470, 419.503, 52871.213 24/10/09,10:03:24,11,10,1, 11.9,1,1, 3.214, 10585.488, 419.518, 52871.139 24/10/09,10:03:24,12,10,1, 11.9,1,1, 3.214, 10585.494, 419.528, 52871.135 24/10/09,10:03:24,13,10,1, 11.9,1,1, 3.214, 10585.487, 419.526, 52871.181 24/10/09,10:03:24,14,10,1, 11.9,1,1, 3.214, 10585.492, 419.540, 52871.207 24/10/09,10:03:24,15,10,1, 11.9,1,1, 3.214, 10585.510, 419.538, 52871.110 24/10/09,10:03:24,16,10,1, 11.9,1,1, 3.214, 10585.504, 419.549, 52871.186 24/10/09,10:03:24,17,10,1, 11.9,1,1, 3.214, 10585.517, 419.564, 52871.167 24/10/09,10:03:24,18,10,1, 11.9,1,1, 3.214, 10585.510, 419.588, 52871.169 24/10/09,10:03:24,19,10,1, 11.9,1,1, 3.214, 10585.539, 419.566, 52871.221 24/10/09,10:03:25,00,10,1, 11.9,1,1, 3.217, 10585.539, 419.566, 52871.221 24/10/09,10:03:25,01,10,1, 11.9,1,1, 3.217, 10585.520, 419.600, 52871.146 24/10/09,10:03:25,02,10,1, 11.9,1,1, 3.217, 10585.517, 419.596, 52871.174 24/10/09,10:03:25,03,10,1, 11.9,1,1, 3.217, 10585.522, 419.612, 52871.136 24/10/09,10:03:25,04,10,1, 11.9,1,1, 3.217, 10585.560, 419.602, 52871.189 24/10/09,10:03:25,05,10,1, 11.9,1,1, 3.217, 10585.525, 419.640, 52871.382 24/10/09,10:03:25,06,10,1, 11.9,1,1, 3.217, 10585.571, 419.598, 52871.176 24/10/09,10:03:25,07,10,1, 11.9,1,1, 3.217, 10585.565, 419.609, 52871.213 24/10/09,10:03:25,08,10,1, 11.9,1,1, 3.217, 10585.543, 419.621, 52871.175 24/10/09,10:03:25,09,10,1, 11.9,1,1, 3.217, 10585.547, 419.648, 52871.237 24/10/09,10:03:25,10,10,1, 11.9,1,1, 3.217, 10585.523, 419.648, 52871.167 24/10/09,10:03:25,11,10,1, 11.9,1,1, 3.217, 10585.529, 419.620, 52871.169 24/10/09,10:03:25,12,10,1, 11.9,1,1, 3.217, 10585.532, 419.650, 52871.165 24/10/09,10:03:25,13,10,1, 11.9,1,1, 3.217, 10585.561, 419.666, 52871.280 24/10/09,10:03:25,14,10,1, 11.9,1,1, 3.217, 10585.542, 419.648, 52871.227 24/10/09,10:03:25,15,10,1, 11.9,1,1, 3.217, 10585.526, 419.662, 52871.176 24/10/09,10:03:25,16,10,1, 11.9,1,1, 3.217, 10585.547, 419.673, 52871.175 24/10/09,10:03:25,17,10,1, 11.9,1,1, 3.217, 10585.528, 419.675, 52871.193 24/10/09,10:03:25,18,10,1, 11.9,1,1, 3.217, 10585.550, 419.690, 52871.177 24/10/09,10:03:25,19,10,1, 11.9,1,1, 3.217, 10585.528, 419.692, 52871.268 24/10/09,10:03:26,00,10,1, 11.9,1,1, 3.218, 10585.523, 419.692, 52871.268 24/10/09,10:03:26,01,10,1, 11.9,1,1, 3.218, 10585.554, 419.704, 52871.211 24/10/09,10:03:26,02,10,1, 11.9,1,1, 3.218, 10585.555, 419.687, 52871.295 24/10/09,10:03:26,03,10,1, 11.9,1,1, 3.218, 10585.534, 419.720, 52871.248 24/10/09,10:03:26,04,10,1, 11.9,1,1, 3.218, 10585.529, 419.719, 52871.250 24/10/09,10:03:26,05,10,1, 11.9,1,1, 3.218, 10585.528, 419.721, 52871.277 24/10/09,10:03:26,06,10,1, 11.9,1,1, 3.218, 10585.500, 419.742, 52871.240 24/10/09,10:03:26,07,10,1, 11.9,1,1, 3.218, 10585.534, 419.725, 52871.171 24/10/09,10:03:26,08,10,1, 11.9,1,1, 3.218, 10585.533, 419.731, 52871.202 24/10/09,10:03:26,09,10,1, 11.9,1,1, 3.218, 10585.539, 419.711, 52871.231 24/10/09,10:03:26,10,10,1, 11.9,1,1, 3.218, 10585.526, 419.731, 52871.185 24/10/09,10:03:26,11,10,1, 11.9,1,1, 3.218, 10585.518, 419.732, 52871.283 24/10/09,10:03:26,12,10,1, 11.9,1,1, 3.218, 10585.525, 419.735, 52871.268 24/10/09,10:03:26,13,10,1, 11.9,1,1, 3.218, 10585.517, 419.710, 52871.238 24/10/09,10:03:26,14,10,1, 11.9,1,1, 3.218, 10585.539, 419.717, 52871.210 24/10/09,10:03:26,15,10,1, 11.9,1,1, 3.218, 10585.519, 419.721, 52871.247 24/10/09,10:03:26,16,10,1, 11.9,1,1, 3.218, 10585.552, 419.711, 52871.181 24/10/09,10:03:26,17,10,1, 11.9,1,1, 3.218, 10585.489, 419.722, 52871.157 24/10/09,10:03:26,18,10,1, 11.9,1,1, 3.218, 10585.501, 419.708, 52871.169 24/10/09,10:03:26,19,10,1, 11.9,1,1, 3.218, 10585.512, 419.731, 52871.239 24/10/09,10:03:27,00,10,1, 11.9,1,1, 3.215, 10585.506, 419.731, 52871.239 24/10/09,10:03:27,01,10,1, 11.9,1,1, 3.215, 10585.494, 419.739, 52871.230 24/10/09,10:03:27,02,10,1, 11.9,1,1, 3.215, 10585.484, 419.713, 52871.306 24/10/09,10:03:27,03,10,1, 11.9,1,1, 3.215, 10585.498, 419.737, 52871.260 24/10/09,10:03:27,04,10,1, 11.9,1,1, 3.215, 10585.485, 419.730, 52871.164 24/10/09,10:03:27,05,10,1, 11.9,1,1, 3.215, 10585.484, 419.729, 52871.200 24/10/09,10:03:27,06,10,1, 11.9,1,1, 3.215, 10585.487, 419.707, 52871.264 24/10/09,10:03:27,07,10,1, 11.9,1,1, 3.215, 10585.486, 419.713, 52871.194 24/10/09,10:03:27,08,10,1, 11.9,1,1, 3.215, 10585.474, 419.703, 52871.227 24/10/09,10:03:27,09,10,1, 11.9,1,1, 3.215, 10585.481, 419.696, 52871.225 24/10/09,10:03:27,10,10,1, 11.9,1,1, 3.215, 10585.476, 419.691, 52871.115 24/10/09,10:03:27,11,10,1, 11.9,1,1, 3.215, 10585.464, 419.676, 52871.192 24/10/09,10:03:27,12,10,1, 11.9,1,1, 3.215, 10585.466, 419.678, 52871.198 24/10/09,10:03:27,13,10,1, 11.9,1,1, 3.215, 10585.446, 419.688, 52871.182 24/10/09,10:03:27,14,10,1, 11.9,1,1, 3.215, 10585.485, 419.661, 52871.095 24/10/09,10:03:27,15,10,1, 11.9,1,1, 3.215, 10585.462, 419.683, 52871.192 24/10/09,10:03:27,16,10,1, 11.9,1,1, 3.215, 10585.452, 419.683, 52871.140 24/10/09,10:03:27,17,10,1, 11.9,1,1, 3.215, 10585.471, 419.643, 52871.116 24/10/09,10:03:27,18,10,1, 11.9,1,1, 3.215, 10585.460, 419.636, 52871.176 24/10/09,10:03:27,19,10,1, 11.9,1,1, 3.215, 10585.450, 419.671, 52871.137 24/10/09,10:03:28,00,10,1, 11.9,1,1, 3.216, 10585.448, 419.671, 52871.137 24/10/09,10:03:28,01,10,1, 11.9,1,1, 3.216, 10585.487, 419.650, 52871.127 24/10/09,10:03:28,02,10,1, 11.9,1,1, 3.216, 10585.448, 419.680, 52871.135 24/10/09,10:03:28,03,10,1, 11.9,1,1, 3.216, 10585.453, 419.672, 52871.089 24/10/09,10:03:28,04,10,1, 11.9,1,1, 3.216, 10585.422, 419.662, 52871.022 24/10/09,10:03:28,05,10,1, 11.9,1,1, 3.216, 10585.435, 419.654, 52871.093 24/10/09,10:03:28,06,10,1, 11.9,1,1, 3.216, 10585.439, 419.653, 52871.178 24/10/09,10:03:28,07,10,1, 11.9,1,1, 3.216, 10585.442, 419.644, 52871.082 24/10/09,10:03:28,08,10,1, 11.9,1,1, 3.216, 10585.456, 419.658, 52871.162 24/10/09,10:03:28,09,10,1, 11.9,1,1, 3.216, 10585.466, 419.665, 52871.116 24/10/09,10:03:28,10,10,1, 11.9,1,1, 3.216, 10585.482, 419.664, 52871.139 24/10/09,10:03:28,11,10,1, 11.9,1,1, 3.216, 10585.456, 419.652, 52871.153 24/10/09,10:03:28,12,10,1, 11.9,1,1, 3.216, 10585.467, 419.653, 52871.067 24/10/09,10:03:28,13,10,1, 11.9,1,1, 3.216, 10585.476, 419.652, 52871.120 24/10/09,10:03:28,14,10,1, 11.9,1,1, 3.216, 10585.493, 419.634, 52871.038 24/10/09,10:03:28,15,10,1, 11.9,1,1, 3.216, 10585.472, 419.669, 52871.152 24/10/09,10:03:28,16,10,1, 11.9,1,1, 3.216, 10585.479, 419.651, 52871.078 24/10/09,10:03:28,17,10,1, 11.9,1,1, 3.216, 10585.473, 419.640, 52871.058 24/10/09,10:03:28,18,10,1, 11.9,1,1, 3.216, 10585.463, 419.674, 52871.100 24/10/09,10:03:28,19,10,1, 11.9,1,1, 3.216, 10585.480, 419.649, 52871.061 24/10/09,10:03:29,00,10,1, 11.8,1,1, 3.220, 10585.473, 419.649, 52871.061 24/10/09,10:03:29,01,10,1, 11.8,1,1, 3.220, 10585.500, 419.643, 52871.073 24/10/09,10:03:29,02,10,1, 11.8,1,1, 3.220, 10585.484, 419.634, 52871.090 24/10/09,10:03:29,03,10,1, 11.8,1,1, 3.220, 10585.499, 419.635, 52871.057 24/10/09,10:03:29,04,10,1, 11.8,1,1, 3.220, 10585.499, 419.652, 52871.042 24/10/09,10:03:29,05,10,1, 11.8,1,1, 3.220, 10585.488, 419.662, 52871.040 24/10/09,10:03:29,06,10,1, 11.8,1,1, 3.220, 10585.509, 419.626, 52871.029 24/10/09,10:03:29,07,10,1, 11.8,1,1, 3.220, 10585.506, 419.631, 52871.028 24/10/09,10:03:29,08,10,1, 11.8,1,1, 3.220, 10585.512, 419.625, 52871.074 24/10/09,10:03:29,09,10,1, 11.8,1,1, 3.220, 10585.503, 419.612, 52871.008 24/10/09,10:03:29,10,10,1, 11.8,1,1, 3.220, 10585.510, 419.611, 52871.006 24/10/09,10:03:29,11,10,1, 11.8,1,1, 3.220, 10585.512, 419.603, 52871.030 24/10/09,10:03:29,12,10,1, 11.8,1,1, 3.220, 10585.541, 419.591, 52871.073 24/10/09,10:03:29,13,10,1, 11.8,1,1, 3.220, 10585.547, 419.600, 52870.993 24/10/09,10:03:29,14,10,1, 11.8,1,1, 3.220, 10585.534, 419.574, 52870.964 24/10/09,10:03:29,15,10,1, 11.8,1,1, 3.220, 10585.546, 419.590, 52871.013 24/10/09,10:03:29,16,10,1, 11.8,1,1, 3.220, 10585.552, 419.590, 52870.910 24/10/09,10:03:29,17,10,1, 11.8,1,1, 3.220, 10585.536, 419.561, 52871.015 24/10/09,10:03:29,18,10,1, 11.8,1,1, 3.220, 10585.560, 419.556, 52870.980 24/10/09,10:03:29,19,10,1, 11.8,1,1, 3.220, 10585.558, 419.555, 52870.991 24/10/09,10:03:30,00,10,1, 11.9,1,1, 3.221, 10585.556, 419.555, 52870.991 24/10/09,10:03:30,01,10,1, 11.9,1,1, 3.221, 10585.569, 419.527, 52870.948 24/10/09,10:03:30,02,10,1, 11.9,1,1, 3.221, 10585.568, 419.518, 52870.952 24/10/09,10:03:30,03,10,1, 11.9,1,1, 3.221, 10585.580, 419.518, 52870.926 24/10/09,10:03:30,04,10,1, 11.9,1,1, 3.221, 10585.572, 419.488, 52870.975 24/10/09,10:03:30,05,10,1, 11.9,1,1, 3.221, 10585.578, 419.489, 52870.922 24/10/09,10:03:30,06,10,1, 11.9,1,1, 3.221, 10585.576, 419.499, 52870.967 24/10/09,10:03:30,07,10,1, 11.9,1,1, 3.221, 10585.597, 419.475, 52870.950 24/10/09,10:03:30,08,10,1, 11.9,1,1, 3.221, 10585.592, 419.474, 52870.990 24/10/09,10:03:30,09,10,1, 11.9,1,1, 3.221, 10585.606, 419.456, 52870.907 24/10/09,10:03:30,10,10,1, 11.9,1,1, 3.221, 10585.608, 419.441, 52870.916 24/10/09,10:03:30,11,10,1, 11.9,1,1, 3.221, 10585.593, 419.445, 52870.953 24/10/09,10:03:30,12,10,1, 11.9,1,1, 3.221, 10585.599, 419.421, 52870.920 24/10/09,10:03:30,13,10,1, 11.9,1,1, 3.221, 10585.601, 419.422, 52870.885 24/10/09,10:03:30,14,10,1, 11.9,1,1, 3.221, 10585.605, 419.431, 52870.865 24/10/09,10:03:30,15,10,1, 11.9,1,1, 3.221, 10585.629, 419.441, 52870.895 24/10/09,10:03:30,16,10,1, 11.9,1,1, 3.221, 10585.591, 419.427, 52870.926 24/10/09,10:03:30,17,10,1, 11.9,1,1, 3.221, 10585.617, 419.419, 52870.925 24/10/09,10:03:30,18,10,1, 11.9,1,1, 3.221, 10585.617, 419.403, 52870.921 24/10/09,10:03:30,19,10,1, 11.9,1,1, 3.221, 10585.611, 419.407, 52870.881 24/10/09,10:03:31,00,10,1, 11.9,1,1, 3.214, 10585.606, 419.407, 52870.881 24/10/09,10:03:31,01,10,1, 11.9,1,1, 3.214, 10585.616, 419.411, 52870.879 24/10/09,10:03:31,02,10,1, 11.9,1,1, 3.214, 10585.604, 419.411, 52870.909 24/10/09,10:03:31,03,10,1, 11.9,1,1, 3.214, 10585.633, 419.369, 52870.717 24/10/09,10:03:31,04,10,1, 11.9,1,1, 3.214, 10585.643, 419.396, 52870.814 24/10/09,10:03:31,05,10,1, 11.9,1,1, 3.214, 10585.625, 419.382, 52870.799 24/10/09,10:03:31,06,10,1, 11.9,1,1, 3.214, 10585.654, 419.385, 52870.828 24/10/09,10:03:31,07,10,1, 11.9,1,1, 3.214, 10585.617, 419.372, 52870.884 24/10/09,10:03:31,08,10,1, 11.9,1,1, 3.214, 10585.614, 419.383, 52870.888 24/10/09,10:03:31,09,10,1, 11.9,1,1, 3.214, 10585.600, 419.374, 52870.857 24/10/09,10:03:31,10,10,1, 11.9,1,1, 3.214, 10585.600, 419.378, 52870.803 24/10/09,10:03:31,11,10,1, 11.9,1,1, 3.214, 10585.620, 419.385, 52870.869 24/10/09,10:03:31,12,10,1, 11.9,1,1, 3.214, 10585.605, 419.378, 52870.846 24/10/09,10:03:31,13,10,1, 11.9,1,1, 3.214, 10585.607, 419.372, 52870.802 24/10/09,10:03:31,14,10,1, 11.9,1,1, 3.214, 10585.608, 419.363, 52870.864 24/10/09,10:03:31,15,10,1, 11.9,1,1, 3.214, 10585.607, 419.353, 52870.842 24/10/09,10:03:31,16,10,1, 11.9,1,1, 3.214, 10585.601, 419.366, 52870.763 24/10/09,10:03:31,17,10,1, 11.9,1,1, 3.214, 10585.599, 419.340, 52870.731 24/10/09,10:03:31,18,10,1, 11.9,1,1, 3.214, 10585.604, 419.365, 52870.816 24/10/09,10:03:31,19,10,1, 11.9,1,1, 3.214, 10585.600, 419.351, 52870.780 24/10/09,10:03:32,00,10,1, 11.9,1,1, 3.218, 10585.598, 419.351, 52870.780 24/10/09,10:03:32,01,10,1, 11.9,1,1, 3.218, 10585.595, 419.333, 52870.793 24/10/09,10:03:32,02,10,1, 11.9,1,1, 3.218, 10585.590, 419.304, 52870.766 24/10/09,10:03:32,03,10,1, 11.9,1,1, 3.218, 10585.601, 419.301, 52870.768 24/10/09,10:03:32,04,10,1, 11.9,1,1, 3.218, 10585.581, 419.317, 52870.783 24/10/09,10:03:32,05,10,1, 11.9,1,1, 3.218, 10585.619, 419.300, 52870.736 24/10/09,10:03:32,06,10,1, 11.9,1,1, 3.218, 10585.626, 419.311, 52870.698 24/10/09,10:03:32,07,10,1, 11.9,1,1, 3.218, 10585.596, 419.269, 52870.723 24/10/09,10:03:32,08,10,1, 11.9,1,1, 3.218, 10585.606, 419.302, 52870.780 24/10/09,10:03:32,09,10,1, 11.9,1,1, 3.218, 10585.635, 419.294, 52870.780 24/10/09,10:03:32,10,10,1, 11.9,1,1, 3.218, 10585.607, 419.269, 52870.799 24/10/09,10:03:32,11,10,1, 11.9,1,1, 3.218, 10585.625, 419.256, 52870.718 24/10/09,10:03:32,12,10,1, 11.9,1,1, 3.218, 10585.635, 419.275, 52870.803 24/10/09,10:03:32,13,10,1, 11.9,1,1, 3.218, 10585.604, 419.241, 52870.669 24/10/09,10:03:32,14,10,1, 11.9,1,1, 3.218, 10585.634, 419.219, 52870.775 24/10/09,10:03:32,15,10,1, 11.9,1,1, 3.218, 10585.621, 419.233, 52870.817 24/10/09,10:03:32,16,10,1, 11.9,1,1, 3.218, 10585.617, 419.211, 52870.748 24/10/09,10:03:32,17,10,1, 11.9,1,1, 3.218, 10585.631, 419.218, 52870.734 24/10/09,10:03:32,18,10,1, 11.9,1,1, 3.218, 10585.620, 419.216, 52870.770 24/10/09,10:03:32,19,10,1, 11.9,1,1, 3.218, 10585.615, 419.192, 52870.764 24/10/09,10:03:33,00,10,1, 11.8,1,1, 3.214, 10585.614, 419.192, 52870.764 24/10/09,10:03:33,01,10,1, 11.8,1,1, 3.214, 10585.640, 419.159, 52870.751 24/10/09,10:03:33,02,10,1, 11.8,1,1, 3.214, 10585.660, 419.171, 52870.716 24/10/09,10:03:33,03,10,1, 11.8,1,1, 3.214, 10585.643, 419.152, 52870.714 24/10/09,10:03:33,04,10,1, 11.8,1,1, 3.214, 10585.669, 419.125, 52870.708 24/10/09,10:03:33,05,10,1, 11.8,1,1, 3.214, 10585.668, 419.129, 52870.685 24/10/09,10:03:33,06,10,1, 11.8,1,1, 3.214, 10585.647, 419.100, 52870.662 24/10/09,10:03:33,07,10,1, 11.8,1,1, 3.214, 10585.672, 419.099, 52870.606 24/10/09,10:03:33,08,10,1, 11.8,1,1, 3.214, 10585.651, 419.068, 52870.645 24/10/09,10:03:33,09,10,1, 11.8,1,1, 3.214, 10585.654, 419.051, 52870.662 24/10/09,10:03:33,10,10,1, 11.8,1,1, 3.214, 10585.660, 419.050, 52870.655 24/10/09,10:03:33,11,10,1, 11.8,1,1, 3.214, 10585.677, 419.035, 52870.631 24/10/09,10:03:33,12,10,1, 11.8,1,1, 3.214, 10585.668, 419.040, 52870.691 24/10/09,10:03:33,13,10,1, 11.8,1,1, 3.214, 10585.680, 419.014, 52870.602 24/10/09,10:03:33,14,10,1, 11.8,1,1, 3.214, 10585.711, 418.979, 52870.619 24/10/09,10:03:33,15,10,1, 11.8,1,1, 3.214, 10585.707, 418.987, 52870.603 24/10/09,10:03:33,16,10,1, 11.8,1,1, 3.214, 10585.727, 418.974, 52870.623 24/10/09,10:03:33,17,10,1, 11.8,1,1, 3.214, 10585.754, 418.942, 52870.585 24/10/09,10:03:33,18,10,1, 11.8,1,1, 3.214, 10585.723, 418.921, 52870.574 24/10/09,10:03:33,19,10,1, 11.8,1,1, 3.214, 10585.720, 418.942, 52870.650 24/10/09,10:03:34,00,10,1, 11.9,1,1, 3.215, 10585.715, 418.942, 52870.650 24/10/09,10:03:34,01,10,1, 11.9,1,1, 3.215, 10585.779, 418.872, 52870.516 24/10/09,10:03:34,02,10,1, 11.9,1,1, 3.215, 10585.757, 418.868, 52870.544 24/10/09,10:03:34,03,10,1, 11.9,1,1, 3.215, 10585.761, 418.853, 52870.537 24/10/09,10:03:34,04,10,1, 11.9,1,1, 3.215, 10585.784, 418.855, 52870.509 24/10/09,10:03:34,05,10,1, 11.9,1,1, 3.215, 10585.766, 418.833, 52870.556 24/10/09,10:03:34,06,10,1, 11.9,1,1, 3.215, 10585.787, 418.843, 52870.495 24/10/09,10:03:34,07,10,1, 11.9,1,1, 3.215, 10585.792, 418.797, 52870.508 24/10/09,10:03:34,08,10,1, 11.9,1,1, 3.215, 10585.822, 418.783, 52870.527 24/10/09,10:03:34,09,10,1, 11.9,1,1, 3.215, 10585.821, 418.769, 52870.504 24/10/09,10:03:34,10,10,1, 11.9,1,1, 3.215, 10585.839, 418.776, 52870.514 24/10/09,10:03:34,11,10,1, 11.9,1,1, 3.215, 10585.847, 418.739, 52870.526 24/10/09,10:03:34,12,10,1, 11.9,1,1, 3.215, 10585.872, 418.727, 52870.640 24/10/09,10:03:34,13,10,1, 11.9,1,1, 3.215, 10585.857, 418.735, 52870.466 24/10/09,10:03:34,14,10,1, 11.9,1,1, 3.215, 10585.822, 418.730, 52870.502 24/10/09,10:03:34,15,10,1, 11.9,1,1, 3.215, 10585.866, 418.687, 52870.548 24/10/09,10:03:34,16,10,1, 11.9,1,1, 3.215, 10585.859, 418.667, 52870.442 24/10/09,10:03:34,17,10,1, 11.9,1,1, 3.215, 10585.885, 418.691, 52870.470 24/10/09,10:03:34,18,10,1, 11.9,1,1, 3.215, 10585.903, 418.661, 52870.434 24/10/09,10:03:34,19,10,1, 11.9,1,1, 3.215, 10585.897, 418.633, 52870.483 24/10/09,10:03:35,00,10,1, 11.9,1,1, 3.216, 10585.890, 418.633, 52870.483 24/10/09,10:03:35,01,10,1, 11.9,1,1, 3.216, 10585.938, 418.611, 52870.463 24/10/09,10:03:35,02,10,1, 11.9,1,1, 3.216, 10585.936, 418.585, 52870.398 24/10/09,10:03:35,03,10,1, 11.9,1,1, 3.216, 10585.963, 418.618, 52870.457 24/10/09,10:03:35,04,10,1, 11.9,1,1, 3.216, 10585.967, 418.565, 52870.516 24/10/09,10:03:35,05,10,1, 11.9,1,1, 3.216, 10585.954, 418.569, 52870.414 24/10/09,10:03:35,06,10,1, 11.9,1,1, 3.216, 10585.977, 418.564, 52870.450 24/10/09,10:03:35,07,10,1, 11.9,1,1, 3.216, 10585.989, 418.537, 52870.409 24/10/09,10:03:35,08,10,1, 11.9,1,1, 3.216, 10585.976, 418.554, 52870.423 24/10/09,10:03:35,09,10,1, 11.9,1,1, 3.216, 10586.007, 418.535, 52870.418 24/10/09,10:03:35,10,10,1, 11.9,1,1, 3.216, 10586.004, 418.523, 52870.429 24/10/09,10:03:35,11,10,1, 11.9,1,1, 3.216, 10586.035, 418.511, 52870.425 24/10/09,10:03:35,12,10,1, 11.9,1,1, 3.216, 10586.023, 418.492, 52870.426 24/10/09,10:03:35,13,10,1, 11.9,1,1, 3.216, 10586.048, 418.481, 52870.324 24/10/09,10:03:35,14,10,1, 11.9,1,1, 3.216, 10586.030, 418.476, 52870.363 24/10/09,10:03:35,15,10,1, 11.9,1,1, 3.216, 10586.027, 418.473, 52870.379 24/10/09,10:03:35,16,10,1, 11.9,1,1, 3.216, 10586.049, 418.443, 52870.319 24/10/09,10:03:35,17,10,1, 11.9,1,1, 3.216, 10586.081, 418.441, 52870.409 24/10/09,10:03:35,18,10,1, 11.9,1,1, 3.216, 10586.056, 418.427, 52870.305 24/10/09,10:03:35,19,10,1, 11.9,1,1, 3.216, 10586.040, 418.426, 52870.395 24/10/09,10:03:36,00,10,1, 11.9,1,1, 3.220, 10586.040, 418.426, 52870.395 24/10/09,10:03:36,01,10,1, 11.9,1,1, 3.220, 10586.067, 418.404, 52870.342 24/10/09,10:03:36,02,10,1, 11.9,1,1, 3.220, 10586.092, 418.389, 52870.343 24/10/09,10:03:36,03,10,1, 11.9,1,1, 3.220, 10586.079, 418.393, 52870.325 24/10/09,10:03:36,04,10,1, 11.9,1,1, 3.220, 10586.084, 418.387, 52870.374 24/10/09,10:03:36,05,10,1, 11.9,1,1, 3.220, 10586.084, 418.380, 52870.335 24/10/09,10:03:36,06,10,1, 11.9,1,1, 3.220, 10586.105, 418.368, 52870.328 24/10/09,10:03:36,07,10,1, 11.9,1,1, 3.220, 10586.096, 418.378, 52870.328 24/10/09,10:03:36,08,10,1, 11.9,1,1, 3.220, 10586.108, 418.373, 52870.434 24/10/09,10:03:36,09,10,1, 11.9,1,1, 3.220, 10586.130, 418.351, 52870.345 24/10/09,10:03:36,10,10,1, 11.9,1,1, 3.220, 10586.120, 418.338, 52870.343 24/10/09,10:03:36,11,10,1, 11.9,1,1, 3.220, 10586.127, 418.329, 52870.351 24/10/09,10:03:36,12,10,1, 11.9,1,1, 3.220, 10586.153, 418.297, 52870.372 24/10/09,10:03:36,13,10,1, 11.9,1,1, 3.220, 10586.128, 418.300, 52870.350 24/10/09,10:03:36,14,10,1, 11.9,1,1, 3.220, 10586.138, 418.289, 52870.300 24/10/09,10:03:36,15,10,1, 11.9,1,1, 3.220, 10586.146, 418.281, 52870.336 24/10/09,10:03:36,16,10,1, 11.9,1,1, 3.220, 10586.125, 418.267, 52870.353 24/10/09,10:03:36,17,10,1, 11.9,1,1, 3.220, 10586.135, 418.259, 52870.327 24/10/09,10:03:36,18,10,1, 11.9,1,1, 3.220, 10586.159, 418.248, 52870.292 24/10/09,10:03:36,19,10,1, 11.9,1,1, 3.220, 10586.147, 418.245, 52870.320 24/10/09,10:03:37,00,11,1, 11.9,1,1, 3.220, 10586.140, 418.245, 52870.320 24/10/09,10:03:37,01,11,1, 11.9,1,1, 3.220, 10586.187, 418.203, 52870.271 24/10/09,10:03:37,02,11,1, 11.9,1,1, 3.220, 10586.157, 418.189, 52870.290 24/10/09,10:03:37,03,11,1, 11.9,1,1, 3.220, 10586.154, 418.182, 52870.332 24/10/09,10:03:37,04,11,1, 11.9,1,1, 3.220, 10586.152, 418.181, 52870.277 24/10/09,10:03:37,05,11,1, 11.9,1,1, 3.220, 10586.172, 418.162, 52870.232 24/10/09,10:03:37,06,11,1, 11.9,1,1, 3.220, 10586.152, 418.157, 52870.329 24/10/09,10:03:37,07,11,1, 11.9,1,1, 3.220, 10586.180, 418.163, 52870.329 24/10/09,10:03:37,08,11,1, 11.9,1,1, 3.220, 10586.162, 418.146, 52870.217 24/10/09,10:03:37,09,11,1, 11.9,1,1, 3.220, 10586.188, 418.138, 52870.324 24/10/09,10:03:37,10,11,1, 11.9,1,1, 3.220, 10586.181, 418.124, 52870.294 24/10/09,10:03:37,11,11,1, 11.9,1,1, 3.220, 10586.166, 418.117, 52870.194 24/10/09,10:03:37,12,11,1, 11.9,1,1, 3.220, 10586.191, 418.101, 52870.203 24/10/09,10:03:37,13,11,1, 11.9,1,1, 3.220, 10586.155, 418.107, 52870.265 24/10/09,10:03:37,14,11,1, 11.9,1,1, 3.220, 10586.150, 418.094, 52870.224 24/10/09,10:03:37,15,11,1, 11.9,1,1, 3.220, 10586.120, 418.088, 52870.225 24/10/09,10:03:37,16,11,1, 11.9,1,1, 3.220, 10586.157, 418.103, 52870.244 24/10/09,10:03:37,17,11,1, 11.9,1,1, 3.220, 10586.160, 418.072, 52870.303 24/10/09,10:03:37,18,11,1, 11.9,1,1, 3.220, 10586.158, 418.072, 52870.164 24/10/09,10:03:37,19,11,1, 11.9,1,1, 3.220, 10586.144, 418.070, 52870.255 24/10/09,10:03:38,00,11,1, 11.9,1,1, 3.217, 10586.140, 418.070, 52870.255 24/10/09,10:03:38,01,11,1, 11.9,1,1, 3.217, 10586.147, 418.049, 52870.230 24/10/09,10:03:38,02,11,1, 11.9,1,1, 3.217, 10586.158, 418.053, 52870.204 24/10/09,10:03:38,03,11,1, 11.9,1,1, 3.217, 10586.153, 418.039, 52870.223 24/10/09,10:03:38,04,11,1, 11.9,1,1, 3.217, 10586.137, 418.034, 52870.139 24/10/09,10:03:38,05,11,1, 11.9,1,1, 3.217, 10586.147, 418.039, 52870.256 24/10/09,10:03:38,06,11,1, 11.9,1,1, 3.217, 10586.169, 418.037, 52870.225 24/10/09,10:03:38,07,11,1, 11.9,1,1, 3.217, 10586.153, 418.046, 52870.236 24/10/09,10:03:38,08,11,1, 11.9,1,1, 3.217, 10586.137, 418.026, 52870.173 24/10/09,10:03:38,09,11,1, 11.9,1,1, 3.217, 10586.141, 418.033, 52870.224 24/10/09,10:03:38,10,11,1, 11.9,1,1, 3.217, 10586.138, 418.031, 52870.215 24/10/09,10:03:38,11,11,1, 11.9,1,1, 3.217, 10586.124, 418.037, 52870.175 24/10/09,10:03:38,12,11,1, 11.9,1,1, 3.217, 10586.151, 418.031, 52870.225 24/10/09,10:03:38,13,11,1, 11.9,1,1, 3.217, 10586.161, 418.039, 52870.194 24/10/09,10:03:38,14,11,1, 11.9,1,1, 3.217, 10586.154, 418.009, 52870.212 24/10/09,10:03:38,15,11,1, 11.9,1,1, 3.217, 10586.164, 418.027, 52870.224 24/10/09,10:03:38,16,11,1, 11.9,1,1, 3.217, 10586.172, 418.021, 52870.200 24/10/09,10:03:38,17,11,1, 11.9,1,1, 3.217, 10586.174, 418.026, 52870.254 24/10/09,10:03:38,18,11,1, 11.9,1,1, 3.217, 10586.186, 418.006, 52870.190 24/10/09,10:03:38,19,11,1, 11.9,1,1, 3.217, 10586.169, 418.006, 52870.210 24/10/09,10:03:39,00,11,1, 11.9,1,1, 3.218, 10586.165, 418.006, 52870.210 24/10/09,10:03:39,01,11,1, 11.9,1,1, 3.218, 10586.171, 418.000, 52870.195 24/10/09,10:03:39,02,11,1, 11.9,1,1, 3.218, 10586.174, 417.992, 52870.141 24/10/09,10:03:39,03,11,1, 11.9,1,1, 3.218, 10586.161, 418.008, 52870.204 24/10/09,10:03:39,04,11,1, 11.9,1,1, 3.218, 10586.156, 418.004, 52870.204 24/10/09,10:03:39,05,11,1, 11.9,1,1, 3.218, 10586.178, 417.993, 52870.131 24/10/09,10:03:39,06,11,1, 11.9,1,1, 3.218, 10586.172, 417.997, 52870.157 24/10/09,10:03:39,07,11,1, 11.9,1,1, 3.218, 10586.178, 417.989, 52870.201 24/10/09,10:03:39,08,11,1, 11.9,1,1, 3.218, 10586.160, 417.986, 52870.153 24/10/09,10:03:39,09,11,1, 11.9,1,1, 3.218, 10586.174, 418.002, 52870.204 24/10/09,10:03:39,10,11,1, 11.9,1,1, 3.218, 10586.155, 417.990, 52870.235 24/10/09,10:03:39,11,11,1, 11.9,1,1, 3.218, 10586.177, 417.983, 52870.136 24/10/09,10:03:39,12,11,1, 11.9,1,1, 3.218, 10586.170, 417.952, 52870.124 24/10/09,10:03:39,13,11,1, 11.9,1,1, 3.218, 10586.153, 417.985, 52870.212 24/10/09,10:03:39,14,11,1, 11.9,1,1, 3.218, 10586.152, 417.977, 52870.158 24/10/09,10:03:39,15,11,1, 11.9,1,1, 3.218, 10586.148, 417.950, 52870.144 24/10/09,10:03:39,16,11,1, 11.9,1,1, 3.218, 10586.182, 417.956, 52870.102 24/10/09,10:03:39,17,11,1, 11.9,1,1, 3.218, 10586.162, 417.976, 52870.186 24/10/09,10:03:39,18,11,1, 11.9,1,1, 3.218, 10586.175, 417.953, 52870.146 24/10/09,10:03:39,19,11,1, 11.9,1,1, 3.218, 10586.177, 417.923, 52870.157 24/10/09,10:03:40,00,11,1, 11.9,1,1, 3.217, 10586.174, 417.923, 52870.157 24/10/09,10:03:40,01,11,1, 11.9,1,1, 3.217, 10586.172, 417.945, 52870.086 24/10/09,10:03:40,02,11,1, 11.9,1,1, 3.217, 10586.144, 417.927, 52870.233 24/10/09,10:03:40,03,11,1, 11.9,1,1, 3.217, 10586.179, 417.925, 52870.177 24/10/09,10:03:40,04,11,1, 11.9,1,1, 3.217, 10586.186, 417.902, 52870.092 24/10/09,10:03:40,05,11,1, 11.9,1,1, 3.217, 10586.165, 417.904, 52870.192 24/10/09,10:03:40,06,11,1, 11.9,1,1, 3.217, 10586.158, 417.898, 52870.141 24/10/09,10:03:40,07,11,1, 11.9,1,1, 3.217, 10586.159, 417.903, 52870.150 24/10/09,10:03:40,08,11,1, 11.9,1,1, 3.217, 10586.167, 417.893, 52870.116 24/10/09,10:03:40,09,11,1, 11.9,1,1, 3.217, 10586.167, 417.863, 52870.167 24/10/09,10:03:40,10,11,1, 11.9,1,1, 3.217, 10586.154, 417.878, 52870.123 24/10/09,10:03:40,11,11,1, 11.9,1,1, 3.217, 10586.165, 417.850, 52870.093 24/10/09,10:03:40,12,11,1, 11.9,1,1, 3.217, 10586.194, 417.856, 52870.135 24/10/09,10:03:40,13,11,1, 11.9,1,1, 3.217, 10586.172, 417.854, 52870.096 24/10/09,10:03:40,14,11,1, 11.9,1,1, 3.217, 10586.199, 417.818, 52870.023 24/10/09,10:03:40,15,11,1, 11.9,1,1, 3.217, 10586.178, 417.817, 52870.073 24/10/09,10:03:40,16,11,1, 11.9,1,1, 3.217, 10586.175, 417.795, 52870.056 24/10/09,10:03:40,17,11,1, 11.9,1,1, 3.217, 10586.193, 417.800, 52870.054 24/10/09,10:03:40,18,11,1, 11.9,1,1, 3.217, 10586.194, 417.790, 52870.097 24/10/09,10:03:40,19,11,1, 11.9,1,1, 3.217, 10586.204, 417.744, 52870.079 24/10/09,10:03:41,00,11,1, 11.9,1,1, 3.216, 10586.199, 417.744, 52870.079 24/10/09,10:03:41,01,11,1, 11.9,1,1, 3.216, 10586.201, 417.727, 52870.101 24/10/09,10:03:41,02,11,1, 11.9,1,1, 3.216, 10586.171, 417.708, 52870.062 24/10/09,10:03:41,03,11,1, 11.9,1,1, 3.216, 10586.184, 417.693, 52870.039 24/10/09,10:03:41,04,11,1, 11.9,1,1, 3.216, 10586.186, 417.679, 52870.024 24/10/09,10:03:41,05,11,1, 11.9,1,1, 3.216, 10586.196, 417.644, 52870.036 24/10/09,10:03:41,06,11,1, 11.9,1,1, 3.216, 10586.192, 417.632, 52870.027 24/10/09,10:03:41,07,11,1, 11.9,1,1, 3.216, 10586.201, 417.612, 52869.988 24/10/09,10:03:41,08,11,1, 11.9,1,1, 3.216, 10586.214, 417.597, 52869.991 24/10/09,10:03:41,09,11,1, 11.9,1,1, 3.216, 10586.216, 417.596, 52870.078 24/10/09,10:03:41,10,11,1, 11.9,1,1, 3.216, 10586.264, 417.524, 52870.001 24/10/09,10:03:41,11,11,1, 11.9,1,1, 3.216, 10586.244, 417.531, 52869.979 24/10/09,10:03:41,12,11,1, 11.9,1,1, 3.216, 10586.272, 417.513, 52870.090 24/10/09,10:03:41,13,11,1, 11.9,1,1, 3.216, 10586.278, 417.460, 52870.005 24/10/09,10:03:41,14,11,1, 11.9,1,1, 3.216, 10586.264, 417.424, 52869.984 24/10/09,10:03:41,15,11,1, 11.9,1,1, 3.216, 10586.304, 417.423, 52870.007 24/10/09,10:03:41,16,11,1, 11.9,1,1, 3.216, 10586.296, 417.435, 52869.927 24/10/09,10:03:41,17,11,1, 11.9,1,1, 3.216, 10586.314, 417.350, 52869.905 24/10/09,10:03:41,18,11,1, 11.9,1,1, 3.216, 10586.309, 417.361, 52869.928 24/10/09,10:03:41,19,11,1, 11.9,1,1, 3.216, 10586.343, 417.349, 52870.017 24/10/09,10:03:42,00,11,1, 11.9,1,1, 3.220, 10586.340, 417.349, 52870.017 24/10/09,10:03:42,01,11,1, 11.9,1,1, 3.220, 10586.353, 417.294, 52869.954 24/10/09,10:03:42,02,11,1, 11.9,1,1, 3.220, 10586.357, 417.253, 52869.954 24/10/09,10:03:42,03,11,1, 11.9,1,1, 3.220, 10586.362, 417.248, 52869.926 24/10/09,10:03:42,04,11,1, 11.9,1,1, 3.220, 10586.372, 417.198, 52869.839 24/10/09,10:03:42,05,11,1, 11.9,1,1, 3.220, 10586.368, 417.172, 52869.857 24/10/09,10:03:42,06,11,1, 11.9,1,1, 3.220, 10586.384, 417.183, 52869.800 24/10/09,10:03:42,07,11,1, 11.9,1,1, 3.220, 10586.397, 417.159, 52869.791 24/10/09,10:03:42,08,11,1, 11.9,1,1, 3.220, 10586.393, 417.150, 52869.873 24/10/09,10:03:42,09,11,1, 11.9,1,1, 3.220, 10586.382, 417.132, 52869.846 24/10/09,10:03:42,10,11,1, 11.9,1,1, 3.220, 10586.387, 417.102, 52869.773 24/10/09,10:03:42,11,11,1, 11.9,1,1, 3.220, 10586.395, 417.096, 52869.774 24/10/09,10:03:42,12,11,1, 11.9,1,1, 3.220, 10586.411, 417.099, 52869.912 24/10/09,10:03:42,13,11,1, 11.9,1,1, 3.220, 10586.407, 417.054, 52869.741 24/10/09,10:03:42,14,11,1, 11.9,1,1, 3.220, 10586.420, 417.046, 52869.823 24/10/09,10:03:42,15,11,1, 11.9,1,1, 3.220, 10586.432, 417.056, 52869.808 24/10/09,10:03:42,16,11,1, 11.9,1,1, 3.220, 10586.432, 417.051, 52869.786 24/10/09,10:03:42,17,11,1, 11.9,1,1, 3.220, 10586.442, 417.020, 52869.713 24/10/09,10:03:42,18,11,1, 11.9,1,1, 3.220, 10586.439, 417.028, 52869.788 24/10/09,10:03:42,19,11,1, 11.9,1,1, 3.220, 10586.436, 417.011, 52869.795 24/10/09,10:03:43,00,10,1, 12.0,1,1, 3.217, 10586.432, 417.011, 52869.795 24/10/09,10:03:43,01,10,1, 12.0,1,1, 3.217, 10586.411, 417.023, 52869.826 24/10/09,10:03:43,02,10,1, 12.0,1,1, 3.217, 10586.423, 417.000, 52869.722 24/10/09,10:03:43,03,10,1, 12.0,1,1, 3.217, 10586.431, 417.032, 52869.759 24/10/09,10:03:43,04,10,1, 12.0,1,1, 3.217, 10586.425, 417.019, 52869.746 24/10/09,10:03:43,05,10,1, 12.0,1,1, 3.217, 10586.425, 417.025, 52869.772 24/10/09,10:03:43,06,10,1, 12.0,1,1, 3.217, 10586.411, 417.014, 52869.690 24/10/09,10:03:43,07,10,1, 12.0,1,1, 3.217, 10586.454, 417.030, 52869.769 24/10/09,10:03:43,08,10,1, 12.0,1,1, 3.217, 10586.398, 417.030, 52869.776 24/10/09,10:03:43,09,10,1, 12.0,1,1, 3.217, 10586.438, 417.015, 52869.744 24/10/09,10:03:43,10,10,1, 12.0,1,1, 3.217, 10586.426, 417.028, 52869.705 24/10/09,10:03:43,11,10,1, 12.0,1,1, 3.217, 10586.408, 417.025, 52869.732 24/10/09,10:03:43,12,10,1, 12.0,1,1, 3.217, 10586.440, 417.048, 52869.739 24/10/09,10:03:43,13,10,1, 12.0,1,1, 3.217, 10586.442, 417.065, 52869.694 24/10/09,10:03:43,14,10,1, 12.0,1,1, 3.217, 10586.429, 417.068, 52869.782 24/10/09,10:03:43,15,10,1, 12.0,1,1, 3.217, 10586.463, 417.046, 52869.704 24/10/09,10:03:43,16,10,1, 12.0,1,1, 3.217, 10586.439, 417.044, 52869.735 24/10/09,10:03:43,17,10,1, 12.0,1,1, 3.217, 10586.432, 417.081, 52869.770 24/10/09,10:03:43,18,10,1, 12.0,1,1, 3.217, 10586.435, 417.072, 52869.772 24/10/09,10:03:43,19,10,1, 12.0,1,1, 3.217, 10586.415, 417.084, 52869.737 24/10/09,10:03:44,00,10,1, 11.9,1,1, 3.219, 10586.407, 417.084, 52869.737 24/10/09,10:03:44,01,10,1, 11.9,1,1, 3.219, 10586.417, 417.140, 52869.769 24/10/09,10:03:44,02,10,1, 11.9,1,1, 3.219, 10586.441, 417.110, 52869.749 24/10/09,10:03:44,03,10,1, 11.9,1,1, 3.219, 10586.415, 417.126, 52869.693 24/10/09,10:03:44,04,10,1, 11.9,1,1, 3.219, 10586.422, 417.131, 52869.709 24/10/09,10:03:44,05,10,1, 11.9,1,1, 3.219, 10586.400, 417.133, 52869.726 24/10/09,10:03:44,06,10,1, 11.9,1,1, 3.219, 10586.442, 417.151, 52869.710 24/10/09,10:03:44,07,10,1, 11.9,1,1, 3.219, 10586.391, 417.133, 52869.698 24/10/09,10:03:44,08,10,1, 11.9,1,1, 3.219, 10586.386, 417.163, 52869.706 24/10/09,10:03:44,09,10,1, 11.9,1,1, 3.219, 10586.408, 417.152, 52869.671 24/10/09,10:03:44,10,10,1, 11.9,1,1, 3.219, 10586.377, 417.148, 52869.783 24/10/09,10:03:44,11,10,1, 11.9,1,1, 3.219, 10586.377, 417.188, 52869.722 24/10/09,10:03:44,12,10,1, 11.9,1,1, 3.219, 10586.400, 417.166, 52869.681 24/10/09,10:03:44,13,10,1, 11.9,1,1, 3.219, 10586.385, 417.173, 52869.722 24/10/09,10:03:44,14,10,1, 11.9,1,1, 3.219, 10586.405, 417.166, 52869.678 24/10/09,10:03:44,15,10,1, 11.9,1,1, 3.219, 10586.398, 417.177, 52869.733 24/10/09,10:03:44,16,10,1, 11.9,1,1, 3.219, 10586.392, 417.202, 52869.674 24/10/09,10:03:44,17,10,1, 11.9,1,1, 3.219, 10586.370, 417.192, 52869.747 24/10/09,10:03:44,18,10,1, 11.9,1,1, 3.219, 10586.377, 417.227, 52869.680 24/10/09,10:03:44,19,10,1, 11.9,1,1, 3.219, 10586.396, 417.191, 52869.695 24/10/09,10:03:45,00,10,1, 11.9,1,1, 3.218, 10586.390, 417.191, 52869.695 24/10/09,10:03:45,01,10,1, 11.9,1,1, 3.218, 10586.365, 417.222, 52869.675 24/10/09,10:03:45,02,10,1, 11.9,1,1, 3.218, 10586.379, 417.233, 52869.643 24/10/09,10:03:45,03,10,1, 11.9,1,1, 3.218, 10586.364, 417.251, 52869.767 24/10/09,10:03:45,04,10,1, 11.9,1,1, 3.218, 10586.400, 417.230, 52869.593 24/10/09,10:03:45,05,10,1, 11.9,1,1, 3.218, 10586.371, 417.226, 52869.673 24/10/09,10:03:45,06,10,1, 11.9,1,1, 3.218, 10586.388, 417.266, 52869.725 24/10/09,10:03:45,07,10,1, 11.9,1,1, 3.218, 10586.376, 417.285, 52869.654 24/10/09,10:03:45,08,10,1, 11.9,1,1, 3.218, 10586.377, 417.286, 52869.622 24/10/09,10:03:45,09,10,1, 11.9,1,1, 3.218, 10586.379, 417.290, 52869.659 24/10/09,10:03:45,10,10,1, 11.9,1,1, 3.218, 10586.382, 417.293, 52869.650 24/10/09,10:03:45,11,10,1, 11.9,1,1, 3.218, 10586.375, 417.295, 52869.605 24/10/09,10:03:45,12,10,1, 11.9,1,1, 3.218, 10586.364, 417.309, 52869.652 24/10/09,10:03:45,13,10,1, 11.9,1,1, 3.218, 10586.371, 417.293, 52869.663 24/10/09,10:03:45,14,10,1, 11.9,1,1, 3.218, 10586.382, 417.299, 52869.647 24/10/09,10:03:45,15,10,1, 11.9,1,1, 3.218, 10586.354, 417.322, 52869.652 24/10/09,10:03:45,16,10,1, 11.9,1,1, 3.218, 10586.365, 417.314, 52869.698 24/10/09,10:03:45,17,10,1, 11.9,1,1, 3.218, 10586.363, 417.297, 52869.649 24/10/09,10:03:45,18,10,1, 11.9,1,1, 3.218, 10586.374, 417.307, 52869.598 24/10/09,10:03:45,19,10,1, 11.9,1,1, 3.218, 10586.398, 417.305, 52869.650 24/10/09,10:03:46,00,11,1, 11.9,1,1, 3.219, 10586.390, 417.305, 52869.650 24/10/09,10:03:46,01,11,1, 11.9,1,1, 3.219, 10586.387, 417.322, 52869.677 24/10/09,10:03:46,02,11,1, 11.9,1,1, 3.219, 10586.374, 417.303, 52869.622 24/10/09,10:03:46,03,11,1, 11.9,1,1, 3.219, 10586.366, 417.305, 52869.653 24/10/09,10:03:46,04,11,1, 11.9,1,1, 3.219, 10586.386, 417.291, 52869.710 24/10/09,10:03:46,05,11,1, 11.9,1,1, 3.219, 10586.376, 417.293, 52869.597 24/10/09,10:03:46,06,11,1, 11.9,1,1, 3.219, 10586.383, 417.294, 52869.603 24/10/09,10:03:46,07,11,1, 11.9,1,1, 3.219, 10586.394, 417.300, 52869.599 24/10/09,10:03:46,08,11,1, 11.9,1,1, 3.219, 10586.383, 417.291, 52869.626 24/10/09,10:03:46,09,11,1, 11.9,1,1, 3.219, 10586.380, 417.324, 52869.662 24/10/09,10:03:46,10,11,1, 11.9,1,1, 3.219, 10586.389, 417.290, 52869.654 24/10/09,10:03:46,11,11,1, 11.9,1,1, 3.219, 10586.375, 417.296, 52869.586 24/10/09,10:03:46,12,11,1, 11.9,1,1, 3.219, 10586.397, 417.303, 52869.638 24/10/09,10:03:46,13,11,1, 11.9,1,1, 3.219, 10586.406, 417.267, 52869.556 24/10/09,10:03:46,14,11,1, 11.9,1,1, 3.219, 10586.397, 417.267, 52869.560 24/10/09,10:03:46,15,11,1, 11.9,1,1, 3.219, 10586.388, 417.285, 52869.643 24/10/09,10:03:46,16,11,1, 11.9,1,1, 3.219, 10586.394, 417.295, 52869.551 24/10/09,10:03:46,17,11,1, 11.9,1,1, 3.219, 10586.392, 417.268, 52869.544 24/10/09,10:03:46,18,11,1, 11.9,1,1, 3.219, 10586.424, 417.262, 52869.557 24/10/09,10:03:46,19,11,1, 11.9,1,1, 3.219, 10586.399, 417.263, 52869.502 24/10/09,10:03:47,00,11,1, 11.9,1,1, 3.219, 10586.399, 417.263, 52869.502 24/10/09,10:03:47,01,11,1, 11.9,1,1, 3.219, 10586.386, 417.272, 52869.554 24/10/09,10:03:47,02,11,1, 11.9,1,1, 3.219, 10586.396, 417.247, 52869.537 24/10/09,10:03:47,03,11,1, 11.9,1,1, 3.219, 10586.393, 417.231, 52869.472 24/10/09,10:03:47,04,11,1, 11.9,1,1, 3.219, 10586.389, 417.268, 52869.522 24/10/09,10:03:47,05,11,1, 11.9,1,1, 3.219, 10586.369, 417.253, 52869.487 24/10/09,10:03:47,06,11,1, 11.9,1,1, 3.219, 10586.389, 417.257, 52869.511 24/10/09,10:03:47,07,11,1, 11.9,1,1, 3.219, 10586.394, 417.270, 52869.545 24/10/09,10:03:47,08,11,1, 11.9,1,1, 3.219, 10586.388, 417.269, 52869.521 24/10/09,10:03:47,09,11,1, 11.9,1,1, 3.219, 10586.385, 417.272, 52869.437 24/10/09,10:03:47,10,11,1, 11.9,1,1, 3.219, 10586.399, 417.258, 52869.509 24/10/09,10:03:47,11,11,1, 11.9,1,1, 3.219, 10586.344, 417.274, 52869.519 24/10/09,10:03:47,12,11,1, 11.9,1,1, 3.219, 10586.395, 417.318, 52869.500 24/10/09,10:03:47,13,11,1, 11.9,1,1, 3.219, 10586.380, 417.283, 52869.520 24/10/09,10:03:47,14,11,1, 11.9,1,1, 3.219, 10586.370, 417.273, 52869.412 24/10/09,10:03:47,15,11,1, 11.9,1,1, 3.219, 10586.378, 417.314, 52869.410 24/10/09,10:03:47,16,11,1, 11.9,1,1, 3.219, 10586.382, 417.311, 52869.483 24/10/09,10:03:47,17,11,1, 11.9,1,1, 3.219, 10586.354, 417.319, 52869.474 24/10/09,10:03:47,18,11,1, 11.9,1,1, 3.219, 10586.367, 417.317, 52869.467 24/10/09,10:03:47,19,11,1, 11.9,1,1, 3.219, 10586.354, 417.336, 52869.484 24/10/09,10:03:48,00,11,1, 11.9,1,1, 3.219, 10586.349, 417.336, 52869.484 24/10/09,10:03:48,01,11,1, 11.9,1,1, 3.219, 10586.364, 417.352, 52869.498 24/10/09,10:03:48,02,11,1, 11.9,1,1, 3.219, 10586.339, 417.376, 52869.500 24/10/09,10:03:48,03,11,1, 11.9,1,1, 3.219, 10586.354, 417.386, 52869.488 24/10/09,10:03:48,04,11,1, 11.9,1,1, 3.219, 10586.353, 417.382, 52869.490 24/10/09,10:03:48,05,11,1, 11.9,1,1, 3.219, 10586.318, 417.400, 52869.475 24/10/09,10:03:48,06,11,1, 11.9,1,1, 3.219, 10586.333, 417.412, 52869.495 24/10/09,10:03:48,07,11,1, 11.9,1,1, 3.219, 10586.343, 417.391, 52869.422 24/10/09,10:03:48,08,11,1, 11.9,1,1, 3.219, 10586.358, 417.427, 52869.500 24/10/09,10:03:48,09,11,1, 11.9,1,1, 3.219, 10586.354, 417.440, 52869.535 24/10/09,10:03:48,10,11,1, 11.9,1,1, 3.219, 10586.331, 417.448, 52869.501 24/10/09,10:03:48,11,11,1, 11.9,1,1, 3.219, 10586.346, 417.450, 52869.482 24/10/09,10:03:48,12,11,1, 11.9,1,1, 3.219, 10586.329, 417.469, 52869.478 24/10/09,10:03:48,13,11,1, 11.9,1,1, 3.219, 10586.368, 417.483, 52869.510 24/10/09,10:03:48,14,11,1, 11.9,1,1, 3.219, 10586.348, 417.492, 52869.511 24/10/09,10:03:48,15,11,1, 11.9,1,1, 3.219, 10586.352, 417.505, 52869.447 24/10/09,10:03:48,16,11,1, 11.9,1,1, 3.219, 10586.356, 417.510, 52869.553 24/10/09,10:03:48,17,11,1, 11.9,1,1, 3.219, 10586.333, 417.549, 52869.477 24/10/09,10:03:48,18,11,1, 11.9,1,1, 3.219, 10586.371, 417.535, 52869.463 24/10/09,10:03:48,19,11,1, 11.9,1,1, 3.219, 10586.345, 417.535, 52869.477 24/10/09,10:03:49,00,11,1, 11.9,1,1, 3.219, 10586.340, 417.535, 52869.477 24/10/09,10:03:49,01,11,1, 11.9,1,1, 3.219, 10586.357, 417.572, 52869.476 24/10/09,10:03:49,02,11,1, 11.9,1,1, 3.219, 10586.349, 417.570, 52869.429 24/10/09,10:03:49,03,11,1, 11.9,1,1, 3.219, 10586.372, 417.568, 52869.420 24/10/09,10:03:49,04,11,1, 11.9,1,1, 3.219, 10586.382, 417.596, 52869.425 24/10/09,10:03:49,05,11,1, 11.9,1,1, 3.219, 10586.381, 417.609, 52869.452 24/10/09,10:03:49,06,11,1, 11.9,1,1, 3.219, 10586.344, 417.622, 52869.483 24/10/09,10:03:49,07,11,1, 11.9,1,1, 3.219, 10586.422, 417.640, 52869.444 24/10/09,10:03:49,08,11,1, 11.9,1,1, 3.219, 10586.389, 417.642, 52869.452 24/10/09,10:03:49,09,11,1, 11.9,1,1, 3.219, 10586.416, 417.630, 52869.445 24/10/09,10:03:49,10,11,1, 11.9,1,1, 3.219, 10586.410, 417.660, 52869.439 24/10/09,10:03:49,11,11,1, 11.9,1,1, 3.219, 10586.401, 417.656, 52869.414 24/10/09,10:03:49,12,11,1, 11.9,1,1, 3.219, 10586.435, 417.655, 52869.455 24/10/09,10:03:49,13,11,1, 11.9,1,1, 3.219, 10586.442, 417.665, 52869.433 24/10/09,10:03:49,14,11,1, 11.9,1,1, 3.219, 10586.435, 417.663, 52869.483 24/10/09,10:03:49,15,11,1, 11.9,1,1, 3.219, 10586.510, 417.692, 52869.306 24/10/09,10:03:49,16,11,1, 11.9,1,1, 3.219, 10586.486, 417.666, 52869.425 24/10/09,10:03:49,17,11,1, 11.9,1,1, 3.219, 10586.470, 417.660, 52869.460 24/10/09,10:03:49,18,11,1, 11.9,1,1, 3.219, 10586.465, 417.687, 52869.401 24/10/09,10:03:49,19,11,1, 11.9,1,1, 3.219, 10586.511, 417.713, 52869.450 24/10/09,10:03:50,00,10,1, 11.9,1,1, 3.217, 10586.507, 417.713, 52869.450 24/10/09,10:03:50,01,10,1, 11.9,1,1, 3.217, 10586.506, 417.703, 52869.408 24/10/09,10:03:50,02,10,1, 11.9,1,1, 3.217, 10586.517, 417.742, 52869.471 24/10/09,10:03:50,03,10,1, 11.9,1,1, 3.217, 10586.507, 417.733, 52869.420 24/10/09,10:03:50,04,10,1, 11.9,1,1, 3.217, 10586.503, 417.750, 52869.352 24/10/09,10:03:50,05,10,1, 11.9,1,1, 3.217, 10586.521, 417.777, 52869.464 24/10/09,10:03:50,06,10,1, 11.9,1,1, 3.217, 10586.559, 417.784, 52869.419 24/10/09,10:03:50,07,10,1, 11.9,1,1, 3.217, 10586.549, 417.766, 52869.421 24/10/09,10:03:50,08,10,1, 11.9,1,1, 3.217, 10586.545, 417.766, 52869.458 24/10/09,10:03:50,09,10,1, 11.9,1,1, 3.217, 10586.559, 417.797, 52869.443 24/10/09,10:03:50,10,10,1, 11.9,1,1, 3.217, 10586.561, 417.807, 52869.361 24/10/09,10:03:50,11,10,1, 11.9,1,1, 3.217, 10586.574, 417.775, 52869.382 24/10/09,10:03:50,12,10,1, 11.9,1,1, 3.217, 10586.582, 417.816, 52869.435 24/10/09,10:03:50,13,10,1, 11.9,1,1, 3.217, 10586.595, 417.832, 52869.388 24/10/09,10:03:50,14,10,1, 11.9,1,1, 3.217, 10586.589, 417.816, 52869.365 24/10/09,10:03:50,15,10,1, 11.9,1,1, 3.217, 10586.596, 417.845, 52869.402 24/10/09,10:03:50,16,10,1, 11.9,1,1, 3.217, 10586.621, 417.840, 52869.391 24/10/09,10:03:50,17,10,1, 11.9,1,1, 3.217, 10586.636, 417.879, 52869.394 24/10/09,10:03:50,18,10,1, 11.9,1,1, 3.217, 10586.607, 417.844, 52869.361 24/10/09,10:03:50,19,10,1, 11.9,1,1, 3.217, 10586.638, 417.867, 52869.377 24/10/09,10:03:51,00,11,1, 11.9,1,1, 3.220, 10586.632, 417.867, 52869.377 24/10/09,10:03:51,01,11,1, 11.9,1,1, 3.220, 10586.647, 417.872, 52869.336 24/10/09,10:03:51,02,11,1, 11.9,1,1, 3.220, 10586.634, 417.903, 52869.463 24/10/09,10:03:51,03,11,1, 11.9,1,1, 3.220, 10586.625, 417.875, 52869.403 24/10/09,10:03:51,04,11,1, 11.9,1,1, 3.220, 10586.663, 417.911, 52869.455 24/10/09,10:03:51,05,11,1, 11.9,1,1, 3.220, 10586.619, 417.924, 52869.445 24/10/09,10:03:51,06,11,1, 11.9,1,1, 3.220, 10586.656, 417.925, 52869.355 24/10/09,10:03:51,07,11,1, 11.9,1,1, 3.220, 10586.682, 417.937, 52869.314 24/10/09,10:03:51,08,11,1, 11.9,1,1, 3.220, 10586.663, 417.928, 52869.329 24/10/09,10:03:51,09,11,1, 11.9,1,1, 3.220, 10586.651, 417.973, 52869.423 24/10/09,10:03:51,10,11,1, 11.9,1,1, 3.220, 10586.673, 417.977, 52869.328 24/10/09,10:03:51,11,11,1, 11.9,1,1, 3.220, 10586.667, 417.977, 52869.406 24/10/09,10:03:51,12,11,1, 11.9,1,1, 3.220, 10586.691, 417.991, 52869.345 24/10/09,10:03:51,13,11,1, 11.9,1,1, 3.220, 10586.700, 417.987, 52869.346 24/10/09,10:03:51,14,11,1, 11.9,1,1, 3.220, 10586.705, 418.039, 52869.384 24/10/09,10:03:51,15,11,1, 11.9,1,1, 3.220, 10586.713, 418.039, 52869.408 24/10/09,10:03:51,16,11,1, 11.9,1,1, 3.220, 10586.726, 418.037, 52869.310 24/10/09,10:03:51,17,11,1, 11.9,1,1, 3.220, 10586.731, 418.057, 52869.329 24/10/09,10:03:51,18,11,1, 11.9,1,1, 3.220, 10586.716, 418.058, 52869.412 24/10/09,10:03:51,19,11,1, 11.9,1,1, 3.220, 10586.727, 418.099, 52869.357 24/10/09,10:03:52,00,11,1, 11.9,1,1, 3.218, 10586.724, 418.099, 52869.357 24/10/09,10:03:52,01,11,1, 11.9,1,1, 3.218, 10586.735, 418.128, 52869.396 24/10/09,10:03:52,02,11,1, 11.9,1,1, 3.218, 10586.747, 418.120, 52869.410 24/10/09,10:03:52,03,11,1, 11.9,1,1, 3.218, 10586.747, 418.159, 52869.362 24/10/09,10:03:52,04,11,1, 11.9,1,1, 3.218, 10586.744, 418.159, 52869.391 24/10/09,10:03:52,05,11,1, 11.9,1,1, 3.218, 10586.755, 418.154, 52869.377 24/10/09,10:03:52,06,11,1, 11.9,1,1, 3.218, 10586.782, 418.169, 52869.264 24/10/09,10:03:52,07,11,1, 11.9,1,1, 3.218, 10586.784, 418.186, 52869.265 24/10/09,10:03:52,08,11,1, 11.9,1,1, 3.218, 10586.769, 418.216, 52869.297 24/10/09,10:03:52,09,11,1, 11.9,1,1, 3.218, 10586.812, 418.224, 52869.348 24/10/09,10:03:52,10,11,1, 11.9,1,1, 3.218, 10586.808, 418.255, 52869.294 24/10/09,10:03:52,11,11,1, 11.9,1,1, 3.218, 10586.799, 418.277, 52869.372 24/10/09,10:03:52,12,11,1, 11.9,1,1, 3.218, 10586.811, 418.280, 52869.373 24/10/09,10:03:52,13,11,1, 11.9,1,1, 3.218, 10586.828, 418.286, 52869.337 24/10/09,10:03:52,14,11,1, 11.9,1,1, 3.218, 10586.842, 418.310, 52869.392 24/10/09,10:03:52,15,11,1, 11.9,1,1, 3.218, 10586.842, 418.362, 52869.337 24/10/09,10:03:52,16,11,1, 11.9,1,1, 3.218, 10586.854, 418.340, 52869.309 24/10/09,10:03:52,17,11,1, 11.9,1,1, 3.218, 10586.858, 418.403, 52869.292 24/10/09,10:03:52,18,11,1, 11.9,1,1, 3.218, 10586.905, 418.403, 52869.331 24/10/09,10:03:52,19,11,1, 11.9,1,1, 3.218, 10586.874, 418.416, 52869.363 24/10/09,10:03:53,00,11,1, 11.9,1,1, 3.220, 10586.866, 418.416, 52869.363 24/10/09,10:03:53,01,11,1, 11.9,1,1, 3.220, 10586.902, 418.439, 52869.267 24/10/09,10:03:53,02,11,1, 11.9,1,1, 3.220, 10586.891, 418.432, 52869.356 24/10/09,10:03:53,03,11,1, 11.9,1,1, 3.220, 10586.928, 418.452, 52869.348 24/10/09,10:03:53,04,11,1, 11.9,1,1, 3.220, 10586.917, 418.455, 52869.270 24/10/09,10:03:53,05,11,1, 11.9,1,1, 3.220, 10586.961, 418.465, 52869.237 24/10/09,10:03:53,06,11,1, 11.9,1,1, 3.220, 10586.959, 418.478, 52869.286 24/10/09,10:03:53,07,11,1, 11.9,1,1, 3.220, 10586.979, 418.490, 52869.313 24/10/09,10:03:53,08,11,1, 11.9,1,1, 3.220, 10586.966, 418.507, 52869.347 24/10/09,10:03:53,09,11,1, 11.9,1,1, 3.220, 10586.959, 418.490, 52869.260 24/10/09,10:03:53,10,11,1, 11.9,1,1, 3.220, 10586.993, 418.539, 52869.296 24/10/09,10:03:53,11,11,1, 11.9,1,1, 3.220, 10587.020, 418.538, 52869.224 24/10/09,10:03:53,12,11,1, 11.9,1,1, 3.220, 10587.014, 418.551, 52869.360 24/10/09,10:03:53,13,11,1, 11.9,1,1, 3.220, 10587.031, 418.542, 52869.327 24/10/09,10:03:53,14,11,1, 11.9,1,1, 3.220, 10587.043, 418.543, 52869.248 24/10/09,10:03:53,15,11,1, 11.9,1,1, 3.220, 10587.069, 418.571, 52869.259 24/10/09,10:03:53,16,11,1, 11.9,1,1, 3.220, 10587.095, 418.560, 52869.238 24/10/09,10:03:53,17,11,1, 11.9,1,1, 3.220, 10587.115, 418.589, 52869.405 24/10/09,10:03:53,18,11,1, 11.9,1,1, 3.220, 10587.120, 418.565, 52869.179 24/10/09,10:03:53,19,11,1, 11.9,1,1, 3.220, 10587.096, 418.590, 52869.266 24/10/09,10:03:54,00,10,1, 11.9,1,1, 3.219, 10587.091, 418.590, 52869.266 24/10/09,10:03:54,01,10,1, 11.9,1,1, 3.219, 10587.142, 418.558, 52869.216 24/10/09,10:03:54,02,10,1, 11.9,1,1, 3.219, 10587.169, 418.569, 52869.238 24/10/09,10:03:54,03,10,1, 11.9,1,1, 3.219, 10587.173, 418.594, 52869.174 24/10/09,10:03:54,04,10,1, 11.9,1,1, 3.219, 10587.209, 418.576, 52869.205 24/10/09,10:03:54,05,10,1, 11.9,1,1, 3.219, 10587.210, 418.579, 52869.212 24/10/09,10:03:54,06,10,1, 11.9,1,1, 3.219, 10587.238, 418.576, 52869.154 24/10/09,10:03:54,07,10,1, 11.9,1,1, 3.219, 10587.262, 418.550, 52869.215 24/10/09,10:03:54,08,10,1, 11.9,1,1, 3.219, 10587.267, 418.570, 52869.157 24/10/09,10:03:54,09,10,1, 11.9,1,1, 3.219, 10587.293, 418.570, 52869.117 24/10/09,10:03:54,10,10,1, 11.9,1,1, 3.219, 10587.310, 418.553, 52869.148 24/10/09,10:03:54,11,10,1, 11.9,1,1, 3.219, 10587.340, 418.552, 52869.078 24/10/09,10:03:54,12,10,1, 11.9,1,1, 3.219, 10587.335, 418.553, 52869.082 24/10/09,10:03:54,13,10,1, 11.9,1,1, 3.219, 10587.357, 418.554, 52869.124 24/10/09,10:03:54,14,10,1, 11.9,1,1, 3.219, 10587.396, 418.558, 52869.045 24/10/09,10:03:54,15,10,1, 11.9,1,1, 3.219, 10587.381, 418.539, 52869.110 24/10/09,10:03:54,16,10,1, 11.9,1,1, 3.219, 10587.399, 418.564, 52869.059 24/10/09,10:03:54,17,10,1, 11.9,1,1, 3.219, 10587.438, 418.555, 52869.119 24/10/09,10:03:54,18,10,1, 11.9,1,1, 3.219, 10587.438, 418.545, 52868.990 24/10/09,10:03:54,19,10,1, 11.9,1,1, 3.219, 10587.455, 418.543, 52869.076 24/10/09,10:03:55,00,10,1, 11.9,1,1, 3.220, 10587.450, 418.543, 52869.076 24/10/09,10:03:55,01,10,1, 11.9,1,1, 3.220, 10587.477, 418.526, 52869.007 24/10/09,10:03:55,02,10,1, 11.9,1,1, 3.220, 10587.505, 418.541, 52868.963 24/10/09,10:03:55,03,10,1, 11.9,1,1, 3.220, 10587.531, 418.506, 52868.970 24/10/09,10:03:55,04,10,1, 11.9,1,1, 3.220, 10587.534, 418.510, 52868.942 24/10/09,10:03:55,05,10,1, 11.9,1,1, 3.220, 10587.545, 418.502, 52869.010 24/10/09,10:03:55,06,10,1, 11.9,1,1, 3.220, 10587.579, 418.505, 52868.982 24/10/09,10:03:55,07,10,1, 11.9,1,1, 3.220, 10587.585, 418.511, 52868.980 24/10/09,10:03:55,08,10,1, 11.9,1,1, 3.220, 10587.583, 418.507, 52868.933 24/10/09,10:03:55,09,10,1, 11.9,1,1, 3.220, 10587.596, 418.502, 52868.941 24/10/09,10:03:55,10,10,1, 11.9,1,1, 3.220, 10587.633, 418.551, 52868.947 24/10/09,10:03:55,11,10,1, 11.9,1,1, 3.220, 10587.633, 418.537, 52868.871 24/10/09,10:03:55,12,10,1, 11.9,1,1, 3.220, 10587.641, 418.557, 52868.911 24/10/09,10:03:55,13,10,1, 11.9,1,1, 3.220, 10587.649, 418.551, 52868.913 24/10/09,10:03:55,14,10,1, 11.9,1,1, 3.220, 10587.660, 418.572, 52868.867 24/10/09,10:03:55,15,10,1, 11.9,1,1, 3.220, 10587.669, 418.560, 52868.879 24/10/09,10:03:55,16,10,1, 11.9,1,1, 3.220, 10587.664, 418.553, 52868.810 24/10/09,10:03:55,17,10,1, 11.9,1,1, 3.220, 10587.658, 418.566, 52868.858 24/10/09,10:03:55,18,10,1, 11.9,1,1, 3.220, 10587.692, 418.562, 52868.835 24/10/09,10:03:55,19,10,1, 11.9,1,1, 3.220, 10587.707, 418.584, 52868.815 24/10/09,10:03:56,00,11,1, 11.9,1,1, 3.221, 10587.701, 418.584, 52868.815 24/10/09,10:03:56,01,11,1, 11.9,1,1, 3.221, 10587.743, 418.599, 52868.879 24/10/09,10:03:56,02,11,1, 11.9,1,1, 3.221, 10587.790, 418.575, 52868.822 24/10/09,10:03:56,03,11,1, 11.9,1,1, 3.221, 10587.757, 418.612, 52868.808 24/10/09,10:03:56,04,11,1, 11.9,1,1, 3.221, 10587.756, 418.614, 52868.774 24/10/09,10:03:56,05,11,1, 11.9,1,1, 3.221, 10587.760, 418.612, 52868.787 24/10/09,10:03:56,06,11,1, 11.9,1,1, 3.221, 10587.763, 418.632, 52868.786 24/10/09,10:03:56,07,11,1, 11.9,1,1, 3.221, 10587.789, 418.628, 52868.766 24/10/09,10:03:56,08,11,1, 11.9,1,1, 3.221, 10587.808, 418.661, 52868.756 24/10/09,10:03:56,09,11,1, 11.9,1,1, 3.221, 10587.828, 418.674, 52868.835 24/10/09,10:03:56,10,11,1, 11.9,1,1, 3.221, 10587.827, 418.669, 52868.767 24/10/09,10:03:56,11,11,1, 11.9,1,1, 3.221, 10587.834, 418.681, 52868.789 24/10/09,10:03:56,12,11,1, 11.9,1,1, 3.221, 10587.824, 418.693, 52868.821 24/10/09,10:03:56,13,11,1, 11.9,1,1, 3.221, 10587.863, 418.702, 52868.717 24/10/09,10:03:56,14,11,1, 11.9,1,1, 3.221, 10587.869, 418.694, 52868.734 24/10/09,10:03:56,15,11,1, 11.9,1,1, 3.221, 10587.888, 418.704, 52868.726 24/10/09,10:03:56,16,11,1, 11.9,1,1, 3.221, 10587.898, 418.708, 52868.778 24/10/09,10:03:56,17,11,1, 11.9,1,1, 3.221, 10587.905, 418.728, 52868.713 24/10/09,10:03:56,18,11,1, 11.9,1,1, 3.221, 10587.916, 418.730, 52868.769 24/10/09,10:03:56,19,11,1, 11.9,1,1, 3.221, 10587.920, 418.750, 52868.784 24/10/09,10:03:57,00,10,1, 11.9,1,1, 3.222, 10587.918, 418.750, 52868.784 24/10/09,10:03:57,01,10,1, 11.9,1,1, 3.222, 10587.974, 418.755, 52868.739 24/10/09,10:03:57,02,10,1, 11.9,1,1, 3.222, 10587.979, 418.798, 52868.887 24/10/09,10:03:57,03,10,1, 11.9,1,1, 3.222, 10588.029, 418.801, 52868.902 24/10/09,10:03:57,04,10,1, 11.9,1,1, 3.222, 10588.012, 418.806, 52868.916 24/10/09,10:03:57,05,10,1, 11.9,1,1, 3.222, 10588.013, 418.812, 52868.885 24/10/09,10:03:57,06,10,1, 11.9,1,1, 3.222, 10588.044, 418.836, 52868.894 24/10/09,10:03:57,07,10,1, 11.9,1,1, 3.222, 10588.050, 418.821, 52868.854 24/10/09,10:03:57,08,10,1, 11.9,1,1, 3.222, 10588.056, 418.815, 52868.914 24/10/09,10:03:57,09,10,1, 11.9,1,1, 3.222, 10588.082, 418.813, 52868.868 24/10/09,10:03:57,10,10,1, 11.9,1,1, 3.222, 10588.081, 418.824, 52868.917 24/10/09,10:03:57,11,10,1, 11.9,1,1, 3.222, 10588.122, 418.819, 52868.792 24/10/09,10:03:57,12,10,1, 11.9,1,1, 3.222, 10588.083, 418.831, 52868.893 24/10/09,10:03:57,13,10,1, 11.9,1,1, 3.222, 10588.112, 418.816, 52868.886 24/10/09,10:03:57,14,10,1, 11.9,1,1, 3.222, 10588.169, 418.840, 52868.894 24/10/09,10:03:57,15,10,1, 11.9,1,1, 3.222, 10588.153, 418.803, 52868.867 24/10/09,10:03:57,16,10,1, 11.9,1,1, 3.222, 10588.158, 418.822, 52868.858 24/10/09,10:03:57,17,10,1, 11.9,1,1, 3.222, 10588.190, 418.807, 52868.770 24/10/09,10:03:57,18,10,1, 11.9,1,1, 3.222, 10588.220, 418.810, 52868.814 24/10/09,10:03:57,19,10,1, 11.9,1,1, 3.222, 10588.237, 418.804, 52868.836 24/10/09,10:03:58,00,11,1, 11.9,1,1, 3.221, 10588.235, 418.804, 52868.836 24/10/09,10:03:58,01,11,1, 11.9,1,1, 3.221, 10588.269, 418.789, 52868.775 24/10/09,10:03:58,02,11,1, 11.9,1,1, 3.221, 10588.287, 418.791, 52868.758 24/10/09,10:03:58,03,11,1, 11.9,1,1, 3.221, 10588.301, 418.763, 52868.774 24/10/09,10:03:58,04,11,1, 11.9,1,1, 3.221, 10588.324, 418.775, 52868.823 24/10/09,10:03:58,05,11,1, 11.9,1,1, 3.221, 10588.338, 418.765, 52868.795 24/10/09,10:03:58,06,11,1, 11.9,1,1, 3.221, 10588.338, 418.740, 52868.779 24/10/09,10:03:58,07,11,1, 11.9,1,1, 3.221, 10588.365, 418.714, 52868.741 24/10/09,10:03:58,08,11,1, 11.9,1,1, 3.221, 10588.378, 418.731, 52868.715 24/10/09,10:03:58,09,11,1, 11.9,1,1, 3.221, 10588.398, 418.729, 52868.745 24/10/09,10:03:58,10,11,1, 11.9,1,1, 3.221, 10588.423, 418.719, 52868.715 24/10/09,10:03:58,11,11,1, 11.9,1,1, 3.221, 10588.450, 418.722, 52868.676 24/10/09,10:03:58,12,11,1, 11.9,1,1, 3.221, 10588.483, 418.706, 52868.687 24/10/09,10:03:58,13,11,1, 11.9,1,1, 3.221, 10588.503, 418.706, 52868.740 24/10/09,10:03:58,14,11,1, 11.9,1,1, 3.221, 10588.544, 418.704, 52868.726 24/10/09,10:03:58,15,11,1, 11.9,1,1, 3.221, 10588.551, 418.679, 52868.695 24/10/09,10:03:58,16,11,1, 11.9,1,1, 3.221, 10588.566, 418.684, 52868.658 24/10/09,10:03:58,17,11,1, 11.9,1,1, 3.221, 10588.571, 418.667, 52868.663 24/10/09,10:03:58,18,11,1, 11.9,1,1, 3.221, 10588.585, 418.648, 52868.664 24/10/09,10:03:58,19,11,1, 11.9,1,1, 3.221, 10588.601, 418.641, 52868.640 24/10/09,10:03:59,00,11,1, 12.0,1,1, 3.219, 10588.593, 418.641, 52868.640 24/10/09,10:03:59,01,11,1, 12.0,1,1, 3.219, 10588.652, 418.623, 52868.626 24/10/09,10:03:59,02,11,1, 12.0,1,1, 3.219, 10588.661, 418.619, 52868.643 24/10/09,10:03:59,03,11,1, 12.0,1,1, 3.219, 10588.704, 418.621, 52868.642 24/10/09,10:03:59,04,11,1, 12.0,1,1, 3.219, 10588.679, 418.608, 52868.612 24/10/09,10:03:59,05,11,1, 12.0,1,1, 3.219, 10588.728, 418.580, 52868.574 24/10/09,10:03:59,06,11,1, 12.0,1,1, 3.219, 10588.727, 418.611, 52868.640 24/10/09,10:03:59,07,11,1, 12.0,1,1, 3.219, 10588.740, 418.603, 52868.627 24/10/09,10:03:59,08,11,1, 12.0,1,1, 3.219, 10588.741, 418.579, 52868.565 24/10/09,10:03:59,09,11,1, 12.0,1,1, 3.219, 10588.768, 418.560, 52868.541 24/10/09,10:03:59,10,11,1, 12.0,1,1, 3.219, 10588.780, 418.555, 52868.566 24/10/09,10:03:59,11,11,1, 12.0,1,1, 3.219, 10588.795, 418.575, 52868.575 24/10/09,10:03:59,12,11,1, 12.0,1,1, 3.219, 10588.829, 418.572, 52868.516 24/10/09,10:03:59,13,11,1, 12.0,1,1, 3.219, 10588.834, 418.542, 52868.537 24/10/09,10:03:59,14,11,1, 12.0,1,1, 3.219, 10588.821, 418.548, 52868.477 24/10/09,10:03:59,15,11,1, 12.0,1,1, 3.219, 10588.861, 418.541, 52868.477 24/10/09,10:03:59,16,11,1, 12.0,1,1, 3.219, 10588.885, 418.531, 52868.445 24/10/09,10:03:59,17,11,1, 12.0,1,1, 3.219, 10588.870, 418.543, 52868.426 24/10/09,10:03:59,18,11,1, 12.0,1,1, 3.219, 10588.885, 418.529, 52868.438 24/10/09,10:03:59,19,11,1, 12.0,1,1, 3.219, 10588.893, 418.524, 52868.463 24/10/09,10:04:00,00,11,1, 11.9,1,1, 3.218, 10588.886, 418.524, 52868.463 24/10/09,10:04:00,01,11,1, 11.9,1,1, 3.218, 10588.928, 418.501, 52868.472 24/10/09,10:04:00,02,11,1, 11.9,1,1, 3.218, 10588.952, 418.423, 52868.254 24/10/09,10:04:00,03,11,1, 11.9,1,1, 3.218, 10588.936, 418.410, 52868.239 24/10/09,10:04:00,04,11,1, 11.9,1,1, 3.218, 10588.958, 418.422, 52868.204 24/10/09,10:04:00,05,11,1, 11.9,1,1, 3.218, 10588.980, 418.388, 52868.165 24/10/09,10:04:00,06,11,1, 11.9,1,1, 3.218, 10589.004, 418.379, 52868.195 24/10/09,10:04:00,07,11,1, 11.9,1,1, 3.218, 10589.031, 418.358, 52868.216 24/10/09,10:04:00,08,11,1, 11.9,1,1, 3.218, 10589.016, 418.364, 52868.166 24/10/09,10:04:00,09,11,1, 11.9,1,1, 3.218, 10589.040, 418.351, 52868.250 24/10/09,10:04:00,10,11,1, 11.9,1,1, 3.218, 10589.065, 418.328, 52868.158 24/10/09,10:04:00,11,11,1, 11.9,1,1, 3.218, 10589.075, 418.316, 52868.178 24/10/09,10:04:00,12,11,1, 11.9,1,1, 3.218, 10589.077, 418.325, 52868.180 24/10/09,10:04:00,13,11,1, 11.9,1,1, 3.218, 10589.074, 418.316, 52868.096 24/10/09,10:04:00,14,11,1, 11.9,1,1, 3.218, 10589.106, 418.314, 52868.123 24/10/09,10:04:00,15,11,1, 11.9,1,1, 3.218, 10589.115, 418.286, 52868.087 24/10/09,10:04:00,16,11,1, 11.9,1,1, 3.218, 10589.117, 418.279, 52868.095 24/10/09,10:04:00,17,11,1, 11.9,1,1, 3.218, 10589.161, 418.279, 52868.040 24/10/09,10:04:00,18,11,1, 11.9,1,1, 3.218, 10589.184, 418.276, 52868.110 24/10/09,10:04:00,19,11,1, 11.9,1,1, 3.218, 10589.172, 418.240, 52868.044 24/10/09,10:04:01,00,11,1, 11.9,1,1, 3.219, 10589.169, 418.240, 52868.044 24/10/09,10:04:01,01,11,1, 11.9,1,1, 3.219, 10589.170, 418.234, 52868.121 24/10/09,10:04:01,02,11,1, 11.9,1,1, 3.219, 10589.267, 418.218, 52868.052 24/10/09,10:04:01,03,11,1, 11.9,1,1, 3.219, 10589.249, 418.208, 52867.987 24/10/09,10:04:01,04,11,1, 11.9,1,1, 3.219, 10589.270, 418.224, 52868.038 24/10/09,10:04:01,05,11,1, 11.9,1,1, 3.219, 10589.233, 418.214, 52867.996 24/10/09,10:04:01,06,11,1, 11.9,1,1, 3.219, 10589.286, 418.223, 52868.014 24/10/09,10:04:01,07,11,1, 11.9,1,1, 3.219, 10589.289, 418.210, 52868.061 24/10/09,10:04:01,08,11,1, 11.9,1,1, 3.219, 10589.307, 418.206, 52867.977 24/10/09,10:04:01,09,11,1, 11.9,1,1, 3.219, 10589.289, 418.247, 52868.060 24/10/09,10:04:01,10,11,1, 11.9,1,1, 3.219, 10589.323, 418.211, 52868.037 24/10/09,10:04:01,11,11,1, 11.9,1,1, 3.219, 10589.302, 418.186, 52868.025 24/10/09,10:04:01,12,11,1, 11.9,1,1, 3.219, 10589.340, 418.185, 52868.003 24/10/09,10:04:01,13,11,1, 11.9,1,1, 3.219, 10589.350, 418.201, 52868.003 24/10/09,10:04:01,14,11,1, 11.9,1,1, 3.219, 10589.358, 418.198, 52868.055 24/10/09,10:04:01,15,11,1, 11.9,1,1, 3.219, 10589.388, 418.205, 52868.029 24/10/09,10:04:01,16,11,1, 11.9,1,1, 3.219, 10589.406, 418.160, 52867.927 24/10/09,10:04:01,17,11,1, 11.9,1,1, 3.219, 10589.432, 418.188, 52867.940 24/10/09,10:04:01,18,11,1, 11.9,1,1, 3.219, 10589.417, 418.168, 52867.928 24/10/09,10:04:01,19,11,1, 11.9,1,1, 3.219, 10589.428, 418.170, 52867.978 24/10/09,10:04:02,00,11,1, 12.0,1,1, 3.223, 10589.428, 418.170, 52867.978 24/10/09,10:04:02,01,11,1, 12.0,1,1, 3.223, 10589.475, 418.158, 52868.017 24/10/09,10:04:02,02,11,1, 12.0,1,1, 3.223, 10589.464, 418.166, 52868.010 24/10/09,10:04:02,03,11,1, 12.0,1,1, 3.223, 10589.499, 418.154, 52867.951 24/10/09,10:04:02,04,11,1, 12.0,1,1, 3.223, 10589.478, 418.160, 52867.999 24/10/09,10:04:02,05,11,1, 12.0,1,1, 3.223, 10589.510, 418.168, 52867.952 24/10/09,10:04:02,06,11,1, 12.0,1,1, 3.223, 10589.533, 418.144, 52867.921 24/10/09,10:04:02,07,11,1, 12.0,1,1, 3.223, 10589.557, 418.130, 52867.930 24/10/09,10:04:02,08,11,1, 12.0,1,1, 3.223, 10589.572, 418.138, 52867.936 24/10/09,10:04:02,09,11,1, 12.0,1,1, 3.223, 10589.574, 418.105, 52867.938 24/10/09,10:04:02,10,11,1, 12.0,1,1, 3.223, 10589.601, 418.113, 52867.897 24/10/09,10:04:02,11,11,1, 12.0,1,1, 3.223, 10589.634, 418.109, 52867.914 24/10/09,10:04:02,12,11,1, 12.0,1,1, 3.223, 10589.620, 418.123, 52867.923 24/10/09,10:04:02,13,11,1, 12.0,1,1, 3.223, 10589.644, 418.092, 52867.927 24/10/09,10:04:02,14,11,1, 12.0,1,1, 3.223, 10589.639, 418.064, 52867.846 24/10/09,10:04:02,15,11,1, 12.0,1,1, 3.223, 10589.652, 418.091, 52867.908 24/10/09,10:04:02,16,11,1, 12.0,1,1, 3.223, 10589.682, 418.079, 52867.837 24/10/09,10:04:02,17,11,1, 12.0,1,1, 3.223, 10589.698, 418.069, 52867.861 24/10/09,10:04:02,18,11,1, 12.0,1,1, 3.223, 10589.719, 418.061, 52867.865 24/10/09,10:04:02,19,11,1, 12.0,1,1, 3.223, 10589.700, 418.074, 52867.804 24/10/09,10:04:03,00,11,1, 11.9,1,1, 3.221, 10589.695, 418.074, 52867.804 24/10/09,10:04:03,01,11,1, 11.9,1,1, 3.221, 10589.759, 418.045, 52867.882 24/10/09,10:04:03,02,11,1, 11.9,1,1, 3.221, 10589.747, 418.037, 52867.868 24/10/09,10:04:03,03,11,1, 11.9,1,1, 3.221, 10589.787, 418.056, 52867.827 24/10/09,10:04:03,04,11,1, 11.9,1,1, 3.221, 10589.799, 417.989, 52867.780 24/10/09,10:04:03,05,11,1, 11.9,1,1, 3.221, 10589.828, 418.017, 52867.814 24/10/09,10:04:03,06,11,1, 11.9,1,1, 3.221, 10589.837, 417.998, 52867.791 24/10/09,10:04:03,07,11,1, 11.9,1,1, 3.221, 10589.860, 417.988, 52867.778 24/10/09,10:04:03,08,11,1, 11.9,1,1, 3.221, 10589.873, 417.978, 52867.779 24/10/09,10:04:03,09,11,1, 11.9,1,1, 3.221, 10589.875, 417.982, 52867.820 24/10/09,10:04:03,10,11,1, 11.9,1,1, 3.221, 10589.878, 417.999, 52867.762 24/10/09,10:04:03,11,11,1, 11.9,1,1, 3.221, 10589.885, 417.965, 52867.818 24/10/09,10:04:03,12,11,1, 11.9,1,1, 3.221, 10589.893, 417.959, 52867.769 24/10/09,10:04:03,13,11,1, 11.9,1,1, 3.221, 10589.918, 417.959, 52867.786 24/10/09,10:04:03,14,11,1, 11.9,1,1, 3.221, 10589.928, 417.948, 52867.758 24/10/09,10:04:03,15,11,1, 11.9,1,1, 3.221, 10589.939, 417.934, 52867.742 24/10/09,10:04:03,16,11,1, 11.9,1,1, 3.221, 10589.947, 417.942, 52867.747 24/10/09,10:04:03,17,11,1, 11.9,1,1, 3.221, 10589.964, 417.926, 52867.726 24/10/09,10:04:03,18,11,1, 11.9,1,1, 3.221, 10589.995, 417.916, 52867.769 24/10/09,10:04:03,19,11,1, 11.9,1,1, 3.221, 10589.994, 417.881, 52867.762 24/10/09,10:04:04,00,11,1, 11.9,1,1, 3.218, 10589.987, 417.881, 52867.762 24/10/09,10:04:04,01,11,1, 11.9,1,1, 3.218, 10590.014, 417.904, 52867.732 24/10/09,10:04:04,02,11,1, 11.9,1,1, 3.218, 10590.029, 417.862, 52867.676 24/10/09,10:04:04,03,11,1, 11.9,1,1, 3.218, 10590.018, 417.874, 52867.638 24/10/09,10:04:04,04,11,1, 11.9,1,1, 3.218, 10590.045, 417.877, 52867.703 24/10/09,10:04:04,05,11,1, 11.9,1,1, 3.218, 10590.038, 417.863, 52867.690 24/10/09,10:04:04,06,11,1, 11.9,1,1, 3.218, 10590.060, 417.876, 52867.636 24/10/09,10:04:04,07,11,1, 11.9,1,1, 3.218, 10590.054, 417.868, 52867.655 24/10/09,10:04:04,08,11,1, 11.9,1,1, 3.218, 10590.058, 417.870, 52867.734 24/10/09,10:04:04,09,11,1, 11.9,1,1, 3.218, 10590.084, 417.859, 52867.685 24/10/09,10:04:04,10,11,1, 11.9,1,1, 3.218, 10590.085, 417.879, 52867.692 24/10/09,10:04:04,11,11,1, 11.9,1,1, 3.218, 10590.083, 417.837, 52867.681 24/10/09,10:04:04,12,11,1, 11.9,1,1, 3.218, 10590.073, 417.853, 52867.679 24/10/09,10:04:04,13,11,1, 11.9,1,1, 3.218, 10590.076, 417.827, 52867.673 24/10/09,10:04:04,14,11,1, 11.9,1,1, 3.218, 10590.095, 417.841, 52867.636 24/10/09,10:04:04,15,11,1, 11.9,1,1, 3.218, 10590.117, 417.820, 52867.572 24/10/09,10:04:04,16,11,1, 11.9,1,1, 3.218, 10590.124, 417.814, 52867.672 24/10/09,10:04:04,17,11,1, 11.9,1,1, 3.218, 10590.109, 417.807, 52867.630 24/10/09,10:04:04,18,11,1, 11.9,1,1, 3.218, 10590.110, 417.819, 52867.605 24/10/09,10:04:04,19,11,1, 11.9,1,1, 3.218, 10590.121, 417.800, 52867.575 24/10/09,10:04:05,00,11,1, 11.9,1,1, 3.218, 10590.121, 417.800, 52867.575 24/10/09,10:04:05,01,11,1, 11.9,1,1, 3.218, 10590.151, 417.807, 52867.572 24/10/09,10:04:05,02,11,1, 11.9,1,1, 3.218, 10590.118, 417.818, 52867.640 24/10/09,10:04:05,03,11,1, 11.9,1,1, 3.218, 10590.162, 417.790, 52867.591 24/10/09,10:04:05,04,11,1, 11.9,1,1, 3.218, 10590.189, 417.798, 52867.601 24/10/09,10:04:05,05,11,1, 11.9,1,1, 3.218, 10590.181, 417.795, 52867.669 24/10/09,10:04:05,06,11,1, 11.9,1,1, 3.218, 10590.192, 417.784, 52867.569 24/10/09,10:04:05,07,11,1, 11.9,1,1, 3.218, 10590.188, 417.777, 52867.608 24/10/09,10:04:05,08,11,1, 11.9,1,1, 3.218, 10590.161, 417.786, 52867.626 24/10/09,10:04:05,09,11,1, 11.9,1,1, 3.218, 10590.222, 417.781, 52867.561 24/10/09,10:04:05,10,11,1, 11.9,1,1, 3.218, 10590.214, 417.783, 52867.593 24/10/09,10:04:05,11,11,1, 11.9,1,1, 3.218, 10590.227, 417.761, 52867.552 24/10/09,10:04:05,12,11,1, 11.9,1,1, 3.218, 10590.255, 417.790, 52867.558 24/10/09,10:04:05,13,11,1, 11.9,1,1, 3.218, 10590.250, 417.770, 52867.594 24/10/09,10:04:05,14,11,1, 11.9,1,1, 3.218, 10590.250, 417.768, 52867.527 24/10/09,10:04:05,15,11,1, 11.9,1,1, 3.218, 10590.259, 417.757, 52867.524 24/10/09,10:04:05,16,11,1, 11.9,1,1, 3.218, 10590.258, 417.763, 52867.641 24/10/09,10:04:05,17,11,1, 11.9,1,1, 3.218, 10590.261, 417.747, 52867.546 24/10/09,10:04:05,18,11,1, 11.9,1,1, 3.218, 10590.283, 417.752, 52867.550 24/10/09,10:04:05,19,11,1, 11.9,1,1, 3.218, 10590.280, 417.736, 52867.596 24/10/09,10:04:06,00,11,1, 11.9,1,1, 3.219, 10590.279, 417.736, 52867.596 24/10/09,10:04:06,01,11,1, 11.9,1,1, 3.219, 10590.312, 417.736, 52867.516 24/10/09,10:04:06,02,11,1, 11.9,1,1, 3.219, 10590.320, 417.703, 52867.528 24/10/09,10:04:06,03,11,1, 11.9,1,1, 3.219, 10590.311, 417.726, 52867.559 24/10/09,10:04:06,04,11,1, 11.9,1,1, 3.219, 10590.324, 417.719, 52867.596 24/10/09,10:04:06,05,11,1, 11.9,1,1, 3.219, 10590.331, 417.712, 52867.611 24/10/09,10:04:06,06,11,1, 11.9,1,1, 3.219, 10590.334, 417.715, 52867.609 24/10/09,10:04:06,07,11,1, 11.9,1,1, 3.219, 10590.376, 417.727, 52867.647 24/10/09,10:04:06,08,11,1, 11.9,1,1, 3.219, 10590.379, 417.694, 52867.572 24/10/09,10:04:06,09,11,1, 11.9,1,1, 3.219, 10590.391, 417.703, 52867.533 24/10/09,10:04:06,10,11,1, 11.9,1,1, 3.219, 10590.387, 417.714, 52867.524 24/10/09,10:04:06,11,11,1, 11.9,1,1, 3.219, 10590.415, 417.675, 52867.519 24/10/09,10:04:06,12,11,1, 11.9,1,1, 3.219, 10590.407, 417.689, 52867.466 24/10/09,10:04:06,13,11,1, 11.9,1,1, 3.219, 10590.437, 417.661, 52867.501 24/10/09,10:04:06,14,11,1, 11.9,1,1, 3.219, 10590.420, 417.659, 52867.457 24/10/09,10:04:06,15,11,1, 11.9,1,1, 3.219, 10590.431, 417.667, 52867.455 24/10/09,10:04:06,16,11,1, 11.9,1,1, 3.219, 10590.437, 417.688, 52867.531 24/10/09,10:04:06,17,11,1, 11.9,1,1, 3.219, 10590.431, 417.645, 52867.492 24/10/09,10:04:06,18,11,1, 11.9,1,1, 3.219, 10590.454, 417.642, 52867.487 24/10/09,10:04:06,19,11,1, 11.9,1,1, 3.219, 10590.461, 417.647, 52867.464 24/10/09,10:04:07,00,11,1, 11.9,1,1, 3.223, 10590.454, 417.647, 52867.464 24/10/09,10:04:07,01,11,1, 11.9,1,1, 3.223, 10590.501, 417.629, 52867.451 24/10/09,10:04:07,02,11,1, 11.9,1,1, 3.223, 10590.501, 417.623, 52867.488 24/10/09,10:04:07,03,11,1, 11.9,1,1, 3.223, 10590.499, 417.636, 52867.432 24/10/09,10:04:07,04,11,1, 11.9,1,1, 3.223, 10590.535, 417.622, 52867.478 24/10/09,10:04:07,05,11,1, 11.9,1,1, 3.223, 10590.546, 417.608, 52867.454 24/10/09,10:04:07,06,11,1, 11.9,1,1, 3.223, 10590.571, 417.612, 52867.550 24/10/09,10:04:07,07,11,1, 11.9,1,1, 3.223, 10590.568, 417.600, 52867.498 24/10/09,10:04:07,08,11,1, 11.9,1,1, 3.223, 10590.560, 417.609, 52867.484 24/10/09,10:04:07,09,11,1, 11.9,1,1, 3.223, 10590.586, 417.594, 52867.480 24/10/09,10:04:07,10,11,1, 11.9,1,1, 3.223, 10590.598, 417.588, 52867.591 24/10/09,10:04:07,11,11,1, 11.9,1,1, 3.223, 10590.592, 417.586, 52867.697 24/10/09,10:04:07,12,11,1, 11.9,1,1, 3.223, 10590.638, 417.586, 52867.444 24/10/09,10:04:07,13,11,1, 11.9,1,1, 3.223, 10590.608, 417.583, 52867.462 24/10/09,10:04:07,14,11,1, 11.9,1,1, 3.223, 10590.617, 417.578, 52867.398 24/10/09,10:04:07,15,11,1, 11.9,1,1, 3.223, 10590.641, 417.568, 52867.517 24/10/09,10:04:07,16,11,1, 11.9,1,1, 3.223, 10590.632, 417.537, 52867.436 24/10/09,10:04:07,17,11,1, 11.9,1,1, 3.223, 10590.633, 417.568, 52867.475 24/10/09,10:04:07,18,11,1, 11.9,1,1, 3.223, 10590.666, 417.549, 52867.446 24/10/09,10:04:07,19,11,1, 11.9,1,1, 3.223, 10590.642, 417.530, 52867.483 24/10/09,10:04:08,00,11,1, 11.8,1,1, 3.216, 10590.638, 417.530, 52867.483 24/10/09,10:04:08,01,11,1, 11.8,1,1, 3.216, 10590.657, 417.504, 52867.480 24/10/09,10:04:08,02,11,1, 11.8,1,1, 3.216, 10590.652, 417.517, 52867.415 24/10/09,10:04:08,03,11,1, 11.8,1,1, 3.216, 10590.693, 417.469, 52867.447 24/10/09,10:04:08,04,11,1, 11.8,1,1, 3.216, 10590.678, 417.485, 52867.393 24/10/09,10:04:08,05,11,1, 11.8,1,1, 3.216, 10590.691, 417.464, 52867.421 24/10/09,10:04:08,06,11,1, 11.8,1,1, 3.216, 10590.697, 417.482, 52867.391 24/10/09,10:04:08,07,11,1, 11.8,1,1, 3.216, 10590.705, 417.456, 52867.414 24/10/09,10:04:08,08,11,1, 11.8,1,1, 3.216, 10590.709, 417.455, 52867.354 24/10/09,10:04:08,09,11,1, 11.8,1,1, 3.216, 10590.726, 417.444, 52867.367 24/10/09,10:04:08,10,11,1, 11.8,1,1, 3.216, 10590.733, 417.446, 52867.416 24/10/09,10:04:08,11,11,1, 11.8,1,1, 3.216, 10590.722, 417.415, 52867.431 24/10/09,10:04:08,12,11,1, 11.8,1,1, 3.216, 10590.748, 417.436, 52867.383 24/10/09,10:04:08,13,11,1, 11.8,1,1, 3.216, 10590.719, 417.393, 52867.374 24/10/09,10:04:08,14,11,1, 11.8,1,1, 3.216, 10590.742, 417.395, 52867.394 24/10/09,10:04:08,15,11,1, 11.8,1,1, 3.216, 10590.741, 417.403, 52867.323 24/10/09,10:04:08,16,11,1, 11.8,1,1, 3.216, 10590.733, 417.403, 52867.386 24/10/09,10:04:08,17,11,1, 11.8,1,1, 3.216, 10590.749, 417.372, 52867.371 24/10/09,10:04:08,18,11,1, 11.8,1,1, 3.216, 10590.737, 417.353, 52867.371 24/10/09,10:04:08,19,11,1, 11.8,1,1, 3.216, 10590.742, 417.371, 52867.337 24/10/09,10:04:09,00,11,1, 12.0,1,1, 3.221, 10590.738, 417.371, 52867.337 24/10/09,10:04:09,01,11,1, 12.0,1,1, 3.221, 10590.767, 417.321, 52867.348 24/10/09,10:04:09,02,11,1, 12.0,1,1, 3.221, 10590.793, 417.315, 52867.302 24/10/09,10:04:09,03,11,1, 12.0,1,1, 3.221, 10590.812, 417.326, 52867.295 24/10/09,10:04:09,04,11,1, 12.0,1,1, 3.221, 10590.801, 417.297, 52867.369 24/10/09,10:04:09,05,11,1, 12.0,1,1, 3.221, 10590.796, 417.282, 52867.301 24/10/09,10:04:09,06,11,1, 12.0,1,1, 3.221, 10590.789, 417.289, 52867.341 24/10/09,10:04:09,07,11,1, 12.0,1,1, 3.221, 10590.795, 417.300, 52867.320 24/10/09,10:04:09,08,11,1, 12.0,1,1, 3.221, 10590.785, 417.286, 52867.319 24/10/09,10:04:09,09,11,1, 12.0,1,1, 3.221, 10590.796, 417.244, 52867.314 24/10/09,10:04:09,10,11,1, 12.0,1,1, 3.221, 10590.821, 417.253, 52867.288 24/10/09,10:04:09,11,11,1, 12.0,1,1, 3.221, 10590.806, 417.228, 52867.302 24/10/09,10:04:09,12,11,1, 12.0,1,1, 3.221, 10590.809, 417.208, 52867.245 24/10/09,10:04:09,13,11,1, 12.0,1,1, 3.221, 10590.815, 417.206, 52867.272 24/10/09,10:04:09,14,11,1, 12.0,1,1, 3.221, 10590.786, 417.192, 52867.325 24/10/09,10:04:09,15,11,1, 12.0,1,1, 3.221, 10590.809, 417.177, 52867.333 24/10/09,10:04:09,16,11,1, 12.0,1,1, 3.221, 10590.824, 417.177, 52867.249 24/10/09,10:04:09,17,11,1, 12.0,1,1, 3.221, 10590.808, 417.135, 52867.325 24/10/09,10:04:09,18,11,1, 12.0,1,1, 3.221, 10590.811, 417.137, 52867.241 24/10/09,10:04:09,19,11,1, 12.0,1,1, 3.221, 10590.823, 417.152, 52867.246 24/10/09,10:04:10,00,11,1, 11.8,1,1, 3.215, 10590.822, 417.152, 52867.246 24/10/09,10:04:10,01,11,1, 11.8,1,1, 3.215, 10590.834, 417.134, 52867.215 24/10/09,10:04:10,02,11,1, 11.8,1,1, 3.215, 10590.845, 417.128, 52867.300 24/10/09,10:04:10,03,11,1, 11.8,1,1, 3.215, 10590.839, 417.102, 52867.237 24/10/09,10:04:10,04,11,1, 11.8,1,1, 3.215, 10590.849, 417.110, 52867.270 24/10/09,10:04:10,05,11,1, 11.8,1,1, 3.215, 10590.827, 417.112, 52867.321 24/10/09,10:04:10,06,11,1, 11.8,1,1, 3.215, 10590.858, 417.101, 52867.261 24/10/09,10:04:10,07,11,1, 11.8,1,1, 3.215, 10590.845, 417.113, 52867.224 24/10/09,10:04:10,08,11,1, 11.8,1,1, 3.215, 10590.858, 417.096, 52867.228 24/10/09,10:04:10,09,11,1, 11.8,1,1, 3.215, 10590.874, 417.086, 52867.181 24/10/09,10:04:10,10,11,1, 11.8,1,1, 3.215, 10590.873, 417.084, 52867.222 24/10/09,10:04:10,11,11,1, 11.8,1,1, 3.215, 10590.882, 417.067, 52867.161 24/10/09,10:04:10,12,11,1, 11.8,1,1, 3.215, 10590.876, 417.064, 52867.238 24/10/09,10:04:10,13,11,1, 11.8,1,1, 3.215, 10590.886, 417.066, 52867.216 24/10/09,10:04:10,14,11,1, 11.8,1,1, 3.215, 10590.868, 417.037, 52867.145 24/10/09,10:04:10,15,11,1, 11.8,1,1, 3.215, 10590.870, 417.038, 52867.169 24/10/09,10:04:10,16,11,1, 11.8,1,1, 3.215, 10590.884, 417.038, 52867.229 24/10/09,10:04:10,17,11,1, 11.8,1,1, 3.215, 10590.868, 417.044, 52867.186 24/10/09,10:04:10,18,11,1, 11.8,1,1, 3.215, 10590.887, 417.040, 52867.254 24/10/09,10:04:10,19,11,1, 11.8,1,1, 3.215, 10590.868, 417.029, 52867.255 24/10/09,10:04:11,00,11,1, 11.9,1,1, 3.220, 10590.863, 417.029, 52867.255 24/10/09,10:04:11,01,11,1, 11.9,1,1, 3.220, 10590.895, 417.027, 52867.189 24/10/09,10:04:11,02,11,1, 11.9,1,1, 3.220, 10590.893, 417.024, 52867.162 24/10/09,10:04:11,03,11,1, 11.9,1,1, 3.220, 10590.904, 417.015, 52867.131 24/10/09,10:04:11,04,11,1, 11.9,1,1, 3.220, 10590.903, 417.049, 52867.224 24/10/09,10:04:11,05,11,1, 11.9,1,1, 3.220, 10590.907, 417.033, 52867.193 24/10/09,10:04:11,06,11,1, 11.9,1,1, 3.220, 10590.920, 417.036, 52867.207 24/10/09,10:04:11,07,11,1, 11.9,1,1, 3.220, 10590.929, 417.027, 52867.187 24/10/09,10:04:11,08,11,1, 11.9,1,1, 3.220, 10590.934, 417.034, 52867.146 24/10/09,10:04:11,09,11,1, 11.9,1,1, 3.220, 10590.938, 417.029, 52867.223 24/10/09,10:04:11,10,11,1, 11.9,1,1, 3.220, 10590.932, 417.026, 52867.174 24/10/09,10:04:11,11,11,1, 11.9,1,1, 3.220, 10590.971, 417.009, 52867.167 24/10/09,10:04:11,12,11,1, 11.9,1,1, 3.220, 10590.961, 417.036, 52867.191 24/10/09,10:04:11,13,11,1, 11.9,1,1, 3.220, 10590.965, 417.020, 52867.180 24/10/09,10:04:11,14,11,1, 11.9,1,1, 3.220, 10590.971, 417.030, 52867.226 24/10/09,10:04:11,15,11,1, 11.9,1,1, 3.220, 10590.949, 417.014, 52867.168 24/10/09,10:04:11,16,11,1, 11.9,1,1, 3.220, 10590.956, 417.011, 52867.218 24/10/09,10:04:11,17,11,1, 11.9,1,1, 3.220, 10590.986, 417.014, 52867.126 24/10/09,10:04:11,18,11,1, 11.9,1,1, 3.220, 10590.977, 417.008, 52867.230 24/10/09,10:04:11,19,11,1, 11.9,1,1, 3.220, 10590.976, 417.013, 52867.176 24/10/09,10:04:12,00,11,1, 11.9,1,1, 3.217, 10590.972, 417.013, 52867.176 24/10/09,10:04:12,01,11,1, 11.9,1,1, 3.217, 10590.970, 416.969, 52867.152 24/10/09,10:04:12,02,11,1, 11.9,1,1, 3.217, 10591.015, 417.010, 52867.159 24/10/09,10:04:12,03,11,1, 11.9,1,1, 3.217, 10591.005, 417.002, 52867.158 24/10/09,10:04:12,04,11,1, 11.9,1,1, 3.217, 10591.011, 417.002, 52867.162 24/10/09,10:04:12,05,11,1, 11.9,1,1, 3.217, 10591.037, 416.979, 52867.099 24/10/09,10:04:12,06,11,1, 11.9,1,1, 3.217, 10591.035, 416.951, 52867.207 24/10/09,10:04:12,07,11,1, 11.9,1,1, 3.217, 10591.041, 416.951, 52867.114 24/10/09,10:04:12,08,11,1, 11.9,1,1, 3.217, 10591.058, 416.947, 52867.116 24/10/09,10:04:12,09,11,1, 11.9,1,1, 3.217, 10591.058, 416.954, 52867.161 24/10/09,10:04:12,10,11,1, 11.9,1,1, 3.217, 10591.056, 416.949, 52867.107 24/10/09,10:04:12,11,11,1, 11.9,1,1, 3.217, 10591.069, 416.940, 52867.119 24/10/09,10:04:12,12,11,1, 11.9,1,1, 3.217, 10591.082, 416.927, 52867.088 24/10/09,10:04:12,13,11,1, 11.9,1,1, 3.217, 10591.119, 416.929, 52867.068 24/10/09,10:04:12,14,11,1, 11.9,1,1, 3.217, 10591.135, 416.935, 52867.155 24/10/09,10:04:12,15,11,1, 11.9,1,1, 3.217, 10591.109, 416.927, 52867.094 24/10/09,10:04:12,16,11,1, 11.9,1,1, 3.217, 10591.119, 416.918, 52867.072 24/10/09,10:04:12,17,11,1, 11.9,1,1, 3.217, 10591.120, 416.936, 52867.150 24/10/09,10:04:12,18,11,1, 11.9,1,1, 3.217, 10591.124, 416.924, 52867.125 24/10/09,10:04:12,19,11,1, 11.9,1,1, 3.217, 10591.166, 416.905, 52867.078 24/10/09,10:04:13,00,11,1, 11.9,1,1, 3.219, 10591.164, 416.905, 52867.078 24/10/09,10:04:13,01,11,1, 11.9,1,1, 3.219, 10591.162, 416.899, 52867.060 24/10/09,10:04:13,02,11,1, 11.9,1,1, 3.219, 10591.159, 416.895, 52867.083 24/10/09,10:04:13,03,11,1, 11.9,1,1, 3.219, 10591.173, 416.894, 52867.023 24/10/09,10:04:13,04,11,1, 11.9,1,1, 3.219, 10591.168, 416.873, 52867.121 24/10/09,10:04:13,05,11,1, 11.9,1,1, 3.219, 10591.186, 416.885, 52867.021 24/10/09,10:04:13,06,11,1, 11.9,1,1, 3.219, 10591.204, 416.882, 52867.060 24/10/09,10:04:13,07,11,1, 11.9,1,1, 3.219, 10591.222, 416.858, 52867.012 24/10/09,10:04:13,08,11,1, 11.9,1,1, 3.219, 10591.212, 416.873, 52867.073 24/10/09,10:04:13,09,11,1, 11.9,1,1, 3.219, 10591.244, 416.854, 52867.010 24/10/09,10:04:13,10,11,1, 11.9,1,1, 3.219, 10591.228, 416.843, 52867.092 24/10/09,10:04:13,11,11,1, 11.9,1,1, 3.219, 10591.237, 416.848, 52867.008 24/10/09,10:04:13,12,11,1, 11.9,1,1, 3.219, 10591.246, 416.806, 52866.992 24/10/09,10:04:13,13,11,1, 11.9,1,1, 3.219, 10591.266, 416.813, 52867.016 24/10/09,10:04:13,14,11,1, 11.9,1,1, 3.219, 10591.279, 416.788, 52866.991 24/10/09,10:04:13,15,11,1, 11.9,1,1, 3.219, 10591.274, 416.807, 52866.982 24/10/09,10:04:13,16,11,1, 11.9,1,1, 3.219, 10591.278, 416.799, 52866.959 24/10/09,10:04:13,17,11,1, 11.9,1,1, 3.219, 10591.290, 416.763, 52866.956 24/10/09,10:04:13,18,11,1, 11.9,1,1, 3.219, 10591.294, 416.785, 52866.994 24/10/09,10:04:13,19,11,1, 11.9,1,1, 3.219, 10591.285, 416.743, 52866.931 24/10/09,10:04:14,00,11,1, 11.9,1,1, 3.222, 10591.280, 416.743, 52866.931 24/10/09,10:04:14,01,11,1, 11.9,1,1, 3.222, 10591.287, 416.723, 52866.932 24/10/09,10:04:14,02,11,1, 11.9,1,1, 3.222, 10591.326, 416.703, 52866.899 24/10/09,10:04:14,03,11,1, 11.9,1,1, 3.222, 10591.351, 416.701, 52866.895 24/10/09,10:04:14,04,11,1, 11.9,1,1, 3.222, 10591.382, 416.692, 52866.959 24/10/09,10:04:14,05,11,1, 11.9,1,1, 3.222, 10591.365, 416.667, 52866.887 24/10/09,10:04:14,06,11,1, 11.9,1,1, 3.222, 10591.378, 416.675, 52866.885 24/10/09,10:04:14,07,11,1, 11.9,1,1, 3.222, 10591.383, 416.661, 52866.889 24/10/09,10:04:14,08,11,1, 11.9,1,1, 3.222, 10591.385, 416.628, 52866.867 24/10/09,10:04:14,09,11,1, 11.9,1,1, 3.222, 10591.378, 416.614, 52866.877 24/10/09,10:04:14,10,11,1, 11.9,1,1, 3.222, 10591.420, 416.607, 52866.873 24/10/09,10:04:14,11,11,1, 11.9,1,1, 3.222, 10591.415, 416.600, 52866.873 24/10/09,10:04:14,12,11,1, 11.9,1,1, 3.222, 10591.409, 416.573, 52866.920 24/10/09,10:04:14,13,11,1, 11.9,1,1, 3.222, 10591.433, 416.594, 52866.913 24/10/09,10:04:14,14,11,1, 11.9,1,1, 3.222, 10591.432, 416.556, 52866.893 24/10/09,10:04:14,15,11,1, 11.9,1,1, 3.222, 10591.481, 416.543, 52866.781 24/10/09,10:04:14,16,11,1, 11.9,1,1, 3.222, 10591.480, 416.523, 52866.841 24/10/09,10:04:14,17,11,1, 11.9,1,1, 3.222, 10591.477, 416.529, 52866.783 24/10/09,10:04:14,18,11,1, 11.9,1,1, 3.222, 10591.490, 416.503, 52866.756 24/10/09,10:04:14,19,11,1, 11.9,1,1, 3.222, 10591.511, 416.498, 52866.859 24/10/09,10:04:15,00,11,1, 12.0,1,1, 3.219, 10591.506, 416.498, 52866.859 24/10/09,10:04:15,01,11,1, 12.0,1,1, 3.219, 10591.532, 416.462, 52866.757 24/10/09,10:04:15,02,11,1, 12.0,1,1, 3.219, 10591.521, 416.459, 52866.813 24/10/09,10:04:15,03,11,1, 12.0,1,1, 3.219, 10591.531, 416.445, 52866.788 24/10/09,10:04:15,04,11,1, 12.0,1,1, 3.219, 10591.577, 416.426, 52866.800 24/10/09,10:04:15,05,11,1, 12.0,1,1, 3.219, 10591.611, 416.395, 52866.704 24/10/09,10:04:15,06,11,1, 12.0,1,1, 3.219, 10591.591, 416.401, 52866.684 24/10/09,10:04:15,07,11,1, 12.0,1,1, 3.219, 10591.622, 416.387, 52866.786 24/10/09,10:04:15,08,11,1, 12.0,1,1, 3.219, 10591.628, 416.380, 52866.750 24/10/09,10:04:15,09,11,1, 12.0,1,1, 3.219, 10591.643, 416.322, 52866.676 24/10/09,10:04:15,10,11,1, 12.0,1,1, 3.219, 10591.649, 416.326, 52866.732 24/10/09,10:04:15,11,11,1, 12.0,1,1, 3.219, 10591.687, 416.296, 52866.706 24/10/09,10:04:15,12,11,1, 12.0,1,1, 3.219, 10591.692, 416.263, 52866.703 24/10/09,10:04:15,13,11,1, 12.0,1,1, 3.219, 10591.716, 416.257, 52866.680 24/10/09,10:04:15,14,11,1, 12.0,1,1, 3.219, 10591.736, 416.222, 52866.651 24/10/09,10:04:15,15,11,1, 12.0,1,1, 3.219, 10591.760, 416.214, 52866.686 24/10/09,10:04:15,16,11,1, 12.0,1,1, 3.219, 10591.771, 416.162, 52866.636 24/10/09,10:04:15,17,11,1, 12.0,1,1, 3.219, 10591.789, 416.139, 52866.644 24/10/09,10:04:15,18,11,1, 12.0,1,1, 3.219, 10591.799, 416.149, 52866.681 24/10/09,10:04:15,19,11,1, 12.0,1,1, 3.219, 10591.845, 416.114, 52866.611 24/10/09,10:04:16,00,11,1, 11.9,1,1, 3.222, 10591.840, 416.114, 52866.611 24/10/09,10:04:16,01,11,1, 11.9,1,1, 3.222, 10591.892, 416.024, 52866.588 24/10/09,10:04:16,02,11,1, 11.9,1,1, 3.222, 10591.912, 416.003, 52866.609 24/10/09,10:04:16,03,11,1, 11.9,1,1, 3.222, 10591.949, 415.959, 52866.602 24/10/09,10:04:16,04,11,1, 11.9,1,1, 3.222, 10591.976, 415.926, 52866.525 24/10/09,10:04:16,05,11,1, 11.9,1,1, 3.222, 10591.982, 415.874, 52866.515 24/10/09,10:04:16,06,11,1, 11.9,1,1, 3.222, 10592.028, 415.844, 52866.461 24/10/09,10:04:16,07,11,1, 11.9,1,1, 3.222, 10592.025, 415.771, 52866.447 24/10/09,10:04:16,08,11,1, 11.9,1,1, 3.222, 10592.064, 415.759, 52866.443 24/10/09,10:04:16,09,11,1, 11.9,1,1, 3.222, 10592.099, 415.720, 52866.443 24/10/09,10:04:16,10,11,1, 11.9,1,1, 3.222, 10592.120, 415.666, 52866.451 24/10/09,10:04:16,11,11,1, 11.9,1,1, 3.222, 10592.128, 415.642, 52866.419 24/10/09,10:04:16,12,11,1, 11.9,1,1, 3.222, 10592.147, 415.625, 52866.396 24/10/09,10:04:16,13,11,1, 11.9,1,1, 3.222, 10592.193, 415.574, 52866.418 24/10/09,10:04:16,14,11,1, 11.9,1,1, 3.222, 10592.165, 415.555, 52866.408 24/10/09,10:04:16,15,11,1, 11.9,1,1, 3.222, 10592.182, 415.494, 52866.395 24/10/09,10:04:16,16,11,1, 11.9,1,1, 3.222, 10592.198, 415.491, 52866.302 24/10/09,10:04:16,17,11,1, 11.9,1,1, 3.222, 10592.224, 415.459, 52866.358 24/10/09,10:04:16,18,11,1, 11.9,1,1, 3.222, 10592.226, 415.428, 52866.291 24/10/09,10:04:16,19,11,1, 11.9,1,1, 3.222, 10592.229, 415.422, 52866.266 24/10/09,10:04:17,00,11,1, 11.9,1,1, 3.219, 10592.223, 415.422, 52866.266 24/10/09,10:04:17,01,11,1, 11.9,1,1, 3.219, 10592.252, 415.362, 52866.209 24/10/09,10:04:17,02,11,1, 11.9,1,1, 3.219, 10592.242, 415.348, 52866.260 24/10/09,10:04:17,03,11,1, 11.9,1,1, 3.219, 10592.246, 415.336, 52866.216 24/10/09,10:04:17,04,11,1, 11.9,1,1, 3.219, 10592.273, 415.312, 52866.286 24/10/09,10:04:17,05,11,1, 11.9,1,1, 3.219, 10592.250, 415.311, 52866.344 24/10/09,10:04:17,06,11,1, 11.9,1,1, 3.219, 10592.282, 415.298, 52866.129 24/10/09,10:04:17,07,11,1, 11.9,1,1, 3.219, 10592.300, 415.285, 52866.223 24/10/09,10:04:17,08,11,1, 11.9,1,1, 3.219, 10592.290, 415.258, 52866.217 24/10/09,10:04:17,09,11,1, 11.9,1,1, 3.219, 10592.328, 415.252, 52866.141 24/10/09,10:04:17,10,11,1, 11.9,1,1, 3.219, 10592.257, 415.240, 52866.241 24/10/09,10:04:17,11,11,1, 11.9,1,1, 3.219, 10592.297, 415.256, 52866.207 24/10/09,10:04:17,12,11,1, 11.9,1,1, 3.219, 10592.306, 415.208, 52866.148 24/10/09,10:04:17,13,11,1, 11.9,1,1, 3.219, 10592.315, 415.205, 52866.118 24/10/09,10:04:17,14,11,1, 11.9,1,1, 3.219, 10592.315, 415.218, 52866.118 24/10/09,10:04:17,15,11,1, 11.9,1,1, 3.219, 10592.305, 415.208, 52866.121 24/10/09,10:04:17,16,11,1, 11.9,1,1, 3.219, 10592.327, 415.208, 52866.148 24/10/09,10:04:17,17,11,1, 11.9,1,1, 3.219, 10592.364, 415.209, 52866.111 24/10/09,10:04:17,18,11,1, 11.9,1,1, 3.219, 10592.353, 415.208, 52866.163 24/10/09,10:04:17,19,11,1, 11.9,1,1, 3.219, 10592.341, 415.231, 52866.131 24/10/09,10:04:18,00,11,1, 11.9,1,1, 3.219, 10592.340, 415.231, 52866.131 24/10/09,10:04:18,01,11,1, 11.9,1,1, 3.219, 10592.374, 415.202, 52866.177 24/10/09,10:04:18,02,11,1, 11.9,1,1, 3.219, 10592.388, 415.206, 52866.109 24/10/09,10:04:18,03,11,1, 11.9,1,1, 3.219, 10592.374, 415.209, 52866.114 24/10/09,10:04:18,04,11,1, 11.9,1,1, 3.219, 10592.401, 415.193, 52866.062 24/10/09,10:04:18,05,11,1, 11.9,1,1, 3.219, 10592.379, 415.214, 52866.139 24/10/09,10:04:18,06,11,1, 11.9,1,1, 3.219, 10592.411, 415.218, 52866.159 24/10/09,10:04:18,07,11,1, 11.9,1,1, 3.219, 10592.430, 415.183, 52866.097 24/10/09,10:04:18,08,11,1, 11.9,1,1, 3.219, 10592.433, 415.184, 52866.089 24/10/09,10:04:18,09,11,1, 11.9,1,1, 3.219, 10592.446, 415.195, 52866.096 24/10/09,10:04:18,10,11,1, 11.9,1,1, 3.219, 10592.460, 415.204, 52866.084 24/10/09,10:04:18,11,11,1, 11.9,1,1, 3.219, 10592.450, 415.195, 52866.037 24/10/09,10:04:18,12,11,1, 11.9,1,1, 3.219, 10592.449, 415.184, 52866.095 24/10/09,10:04:18,13,11,1, 11.9,1,1, 3.219, 10592.436, 415.209, 52866.060 24/10/09,10:04:18,14,11,1, 11.9,1,1, 3.219, 10592.480, 415.207, 52866.084 24/10/09,10:04:18,15,11,1, 11.9,1,1, 3.219, 10592.457, 415.195, 52866.054 24/10/09,10:04:18,16,11,1, 11.9,1,1, 3.219, 10592.488, 415.190, 52866.099 24/10/09,10:04:18,17,11,1, 11.9,1,1, 3.219, 10592.473, 415.227, 52866.088 24/10/09,10:04:18,18,11,1, 11.9,1,1, 3.219, 10592.493, 415.197, 52866.041 24/10/09,10:04:18,19,11,1, 11.9,1,1, 3.219, 10592.469, 415.201, 52866.072 24/10/09,10:04:19,00,11,1, 12.0,1,1, 3.218, 10592.465, 415.201, 52866.072 24/10/09,10:04:19,01,11,1, 12.0,1,1, 3.218, 10592.499, 415.162, 52866.034 24/10/09,10:04:19,02,11,1, 12.0,1,1, 3.218, 10592.520, 415.191, 52866.040 24/10/09,10:04:19,03,11,1, 12.0,1,1, 3.218, 10592.531, 415.170, 52866.012 24/10/09,10:04:19,04,11,1, 12.0,1,1, 3.218, 10592.505, 415.168, 52866.005 24/10/09,10:04:19,05,11,1, 12.0,1,1, 3.218, 10592.520, 415.140, 52866.028 24/10/09,10:04:19,06,11,1, 12.0,1,1, 3.218, 10592.507, 415.150, 52866.006 24/10/09,10:04:19,07,11,1, 12.0,1,1, 3.218, 10592.510, 415.158, 52866.004 24/10/09,10:04:19,08,11,1, 12.0,1,1, 3.218, 10592.505, 415.154, 52866.013 24/10/09,10:04:19,09,11,1, 12.0,1,1, 3.218, 10592.523, 415.131, 52866.054 24/10/09,10:04:19,10,11,1, 12.0,1,1, 3.218, 10592.529, 415.141, 52865.998 24/10/09,10:04:19,11,11,1, 12.0,1,1, 3.218, 10592.496, 415.121, 52866.061 24/10/09,10:04:19,12,11,1, 12.0,1,1, 3.218, 10592.527, 415.133, 52866.023 24/10/09,10:04:19,13,11,1, 12.0,1,1, 3.218, 10592.532, 415.125, 52866.052 24/10/09,10:04:19,14,11,1, 12.0,1,1, 3.218, 10592.535, 415.094, 52865.991 24/10/09,10:04:19,15,11,1, 12.0,1,1, 3.218, 10592.547, 415.090, 52866.027 24/10/09,10:04:19,16,11,1, 12.0,1,1, 3.218, 10592.525, 415.110, 52865.966 24/10/09,10:04:19,17,11,1, 12.0,1,1, 3.218, 10592.556, 415.090, 52865.987 24/10/09,10:04:19,18,11,1, 12.0,1,1, 3.218, 10592.559, 415.098, 52866.010 24/10/09,10:04:19,19,11,1, 12.0,1,1, 3.218, 10592.599, 415.035, 52865.958 24/10/09,10:04:20,00,11,1, 11.9,1,1, 3.219, 10592.599, 415.035, 52865.958 24/10/09,10:04:20,01,11,1, 11.9,1,1, 3.219, 10592.611, 415.012, 52865.945 24/10/09,10:04:20,02,11,1, 11.9,1,1, 3.219, 10592.600, 414.985, 52865.972 24/10/09,10:04:20,03,11,1, 11.9,1,1, 3.219, 10592.631, 414.997, 52865.958 24/10/09,10:04:20,04,11,1, 11.9,1,1, 3.219, 10592.672, 414.950, 52865.890 24/10/09,10:04:20,05,11,1, 11.9,1,1, 3.219, 10592.682, 414.924, 52865.936 24/10/09,10:04:20,06,11,1, 11.9,1,1, 3.219, 10592.699, 414.905, 52865.898 24/10/09,10:04:20,07,11,1, 11.9,1,1, 3.219, 10592.718, 414.863, 52865.910 24/10/09,10:04:20,08,11,1, 11.9,1,1, 3.219, 10592.695, 414.876, 52865.921 24/10/09,10:04:20,09,11,1, 11.9,1,1, 3.219, 10592.735, 414.819, 52865.847 24/10/09,10:04:20,10,11,1, 11.9,1,1, 3.219, 10592.724, 414.809, 52865.894 24/10/09,10:04:20,11,11,1, 11.9,1,1, 3.219, 10592.750, 414.816, 52865.887 24/10/09,10:04:20,12,11,1, 11.9,1,1, 3.219, 10592.763, 414.764, 52865.821 24/10/09,10:04:20,13,11,1, 11.9,1,1, 3.219, 10592.796, 414.745, 52865.807 24/10/09,10:04:20,14,11,1, 11.9,1,1, 3.219, 10592.807, 414.735, 52865.858 24/10/09,10:04:20,15,11,1, 11.9,1,1, 3.219, 10592.839, 414.713, 52865.890 24/10/09,10:04:20,16,11,1, 11.9,1,1, 3.219, 10592.846, 414.675, 52865.797 24/10/09,10:04:20,17,11,1, 11.9,1,1, 3.219, 10592.868, 414.647, 52865.854 24/10/09,10:04:20,18,11,1, 11.9,1,1, 3.219, 10592.871, 414.621, 52865.810 24/10/09,10:04:20,19,11,1, 11.9,1,1, 3.219, 10592.908, 414.624, 52865.830 24/10/09,10:04:21,00,11,1, 11.9,1,1, 3.222, 10592.908, 414.624, 52865.830 24/10/09,10:04:21,01,11,1, 11.9,1,1, 3.222, 10592.921, 414.563, 52865.804 24/10/09,10:04:21,02,11,1, 11.9,1,1, 3.222, 10592.919, 414.559, 52865.758 24/10/09,10:04:21,03,11,1, 11.9,1,1, 3.222, 10592.956, 414.514, 52865.801 24/10/09,10:04:21,04,11,1, 11.9,1,1, 3.222, 10592.967, 414.486, 52865.720 24/10/09,10:04:21,05,11,1, 11.9,1,1, 3.222, 10592.997, 414.485, 52865.769 24/10/09,10:04:21,06,11,1, 11.9,1,1, 3.222, 10592.990, 414.476, 52865.747 24/10/09,10:04:21,07,11,1, 11.9,1,1, 3.222, 10593.030, 414.449, 52865.801 24/10/09,10:04:21,08,11,1, 11.9,1,1, 3.222, 10593.003, 414.429, 52865.797 24/10/09,10:04:21,09,11,1, 11.9,1,1, 3.222, 10593.044, 414.429, 52865.708 24/10/09,10:04:21,10,11,1, 11.9,1,1, 3.222, 10593.045, 414.399, 52865.780 24/10/09,10:04:21,11,11,1, 11.9,1,1, 3.222, 10593.090, 414.387, 52865.709 24/10/09,10:04:21,12,11,1, 11.9,1,1, 3.222, 10593.106, 414.374, 52865.764 24/10/09,10:04:21,13,11,1, 11.9,1,1, 3.222, 10593.107, 414.345, 52865.721 24/10/09,10:04:21,14,11,1, 11.9,1,1, 3.222, 10593.138, 414.309, 52865.687 24/10/09,10:04:21,15,11,1, 11.9,1,1, 3.222, 10593.145, 414.284, 52865.696 24/10/09,10:04:21,16,11,1, 11.9,1,1, 3.222, 10593.151, 414.261, 52865.677 24/10/09,10:04:21,17,11,1, 11.9,1,1, 3.222, 10593.171, 414.258, 52865.702 24/10/09,10:04:21,18,11,1, 11.9,1,1, 3.222, 10593.199, 414.226, 52865.696 24/10/09,10:04:21,19,11,1, 11.9,1,1, 3.222, 10593.222, 414.197, 52865.677 24/10/09,10:04:22,00,11,1, 11.9,1,1, 3.222, 10593.216, 414.197, 52865.677 24/10/09,10:04:22,01,11,1, 11.9,1,1, 3.222, 10593.244, 414.179, 52865.642 24/10/09,10:04:22,02,11,1, 11.9,1,1, 3.222, 10593.259, 414.156, 52865.631 24/10/09,10:04:22,03,11,1, 11.9,1,1, 3.222, 10593.249, 414.130, 52865.653 24/10/09,10:04:22,04,11,1, 11.9,1,1, 3.222, 10593.270, 414.105, 52865.632 24/10/09,10:04:22,05,11,1, 11.9,1,1, 3.222, 10593.303, 414.102, 52865.603 24/10/09,10:04:22,06,11,1, 11.9,1,1, 3.222, 10593.342, 414.072, 52865.706 24/10/09,10:04:22,07,11,1, 11.9,1,1, 3.222, 10593.348, 414.050, 52865.675 24/10/09,10:04:22,08,11,1, 11.9,1,1, 3.222, 10593.356, 414.024, 52865.596 24/10/09,10:04:22,09,11,1, 11.9,1,1, 3.222, 10593.369, 414.031, 52865.686 24/10/09,10:04:22,10,11,1, 11.9,1,1, 3.222, 10593.401, 413.998, 52865.645 24/10/09,10:04:22,11,11,1, 11.9,1,1, 3.222, 10593.405, 413.991, 52865.622 24/10/09,10:04:22,12,11,1, 11.9,1,1, 3.222, 10593.421, 413.995, 52865.686 24/10/09,10:04:22,13,11,1, 11.9,1,1, 3.222, 10593.454, 413.976, 52865.668 24/10/09,10:04:22,14,11,1, 11.9,1,1, 3.222, 10593.460, 413.945, 52865.672 24/10/09,10:04:22,15,11,1, 11.9,1,1, 3.222, 10593.459, 413.951, 52865.619 24/10/09,10:04:22,16,11,1, 11.9,1,1, 3.222, 10593.491, 413.952, 52865.572 24/10/09,10:04:22,17,11,1, 11.9,1,1, 3.222, 10593.503, 413.937, 52865.593 24/10/09,10:04:22,18,11,1, 11.9,1,1, 3.222, 10593.505, 413.914, 52865.583 24/10/09,10:04:22,19,11,1, 11.9,1,1, 3.222, 10593.534, 413.874, 52865.566 24/10/09,10:04:23,00,11,1, 12.0,1,1, 3.222, 10593.534, 413.874, 52865.566 24/10/09,10:04:23,01,11,1, 12.0,1,1, 3.222, 10593.567, 413.864, 52865.630 24/10/09,10:04:23,02,11,1, 12.0,1,1, 3.222, 10593.560, 413.867, 52865.589 24/10/09,10:04:23,03,11,1, 12.0,1,1, 3.222, 10593.584, 413.869, 52865.562 24/10/09,10:04:23,04,11,1, 12.0,1,1, 3.222, 10593.605, 413.835, 52865.522 24/10/09,10:04:23,05,11,1, 12.0,1,1, 3.222, 10593.642, 413.854, 52865.539 24/10/09,10:04:23,06,11,1, 12.0,1,1, 3.222, 10593.614, 413.831, 52865.601 24/10/09,10:04:23,07,11,1, 12.0,1,1, 3.222, 10593.641, 413.819, 52865.483 24/10/09,10:04:23,08,11,1, 12.0,1,1, 3.222, 10593.649, 413.812, 52865.529 24/10/09,10:04:23,09,11,1, 12.0,1,1, 3.222, 10593.680, 413.818, 52865.610 24/10/09,10:04:23,10,11,1, 12.0,1,1, 3.222, 10593.680, 413.783, 52865.572 24/10/09,10:04:23,11,11,1, 12.0,1,1, 3.222, 10593.698, 413.784, 52865.564 24/10/09,10:04:23,12,11,1, 12.0,1,1, 3.222, 10593.716, 413.814, 52865.521 24/10/09,10:04:23,13,11,1, 12.0,1,1, 3.222, 10593.711, 413.767, 52865.527 24/10/09,10:04:23,14,11,1, 12.0,1,1, 3.222, 10593.724, 413.740, 52865.558 24/10/09,10:04:23,15,11,1, 12.0,1,1, 3.222, 10593.721, 413.770, 52865.460 24/10/09,10:04:23,16,11,1, 12.0,1,1, 3.222, 10593.794, 413.737, 52865.594 24/10/09,10:04:23,17,11,1, 12.0,1,1, 3.222, 10593.780, 413.738, 52865.474 24/10/09,10:04:23,18,11,1, 12.0,1,1, 3.222, 10593.822, 413.733, 52865.512 24/10/09,10:04:23,19,11,1, 12.0,1,1, 3.222, 10593.794, 413.724, 52865.571 24/10/09,10:04:24,00,11,1, 11.9,1,1, 3.222, 10593.792, 413.724, 52865.571 24/10/09,10:04:24,01,11,1, 11.9,1,1, 3.222, 10593.865, 413.708, 52865.577 24/10/09,10:04:24,02,11,1, 11.9,1,1, 3.222, 10593.847, 413.720, 52865.490 24/10/09,10:04:24,03,11,1, 11.9,1,1, 3.222, 10593.878, 413.709, 52865.513 24/10/09,10:04:24,04,11,1, 11.9,1,1, 3.222, 10593.898, 413.705, 52865.541 24/10/09,10:04:24,05,11,1, 11.9,1,1, 3.222, 10593.892, 413.712, 52865.516 24/10/09,10:04:24,06,11,1, 11.9,1,1, 3.222, 10593.900, 413.685, 52865.574 24/10/09,10:04:24,07,11,1, 11.9,1,1, 3.222, 10593.926, 413.722, 52865.515 24/10/09,10:04:24,08,11,1, 11.9,1,1, 3.222, 10593.942, 413.681, 52865.519 24/10/09,10:04:24,09,11,1, 11.9,1,1, 3.222, 10593.953, 413.700, 52865.552 24/10/09,10:04:24,10,11,1, 11.9,1,1, 3.222, 10593.958, 413.689, 52865.569 24/10/09,10:04:24,11,11,1, 11.9,1,1, 3.222, 10593.989, 413.679, 52865.576 24/10/09,10:04:24,12,11,1, 11.9,1,1, 3.222, 10593.971, 413.689, 52865.660 24/10/09,10:04:24,13,11,1, 11.9,1,1, 3.222, 10593.982, 413.667, 52865.462 24/10/09,10:04:24,14,11,1, 11.9,1,1, 3.222, 10594.023, 413.668, 52865.528 24/10/09,10:04:24,15,11,1, 11.9,1,1, 3.222, 10594.039, 413.667, 52865.467 24/10/09,10:04:24,16,11,1, 11.9,1,1, 3.222, 10594.051, 413.669, 52865.536 24/10/09,10:04:24,17,11,1, 11.9,1,1, 3.222, 10594.089, 413.651, 52865.558 24/10/09,10:04:24,18,11,1, 11.9,1,1, 3.222, 10594.083, 413.664, 52865.570 24/10/09,10:04:24,19,11,1, 11.9,1,1, 3.222, 10594.112, 413.658, 52865.559 24/10/09,10:04:25,00,11,1, 11.9,1,1, 3.217, 10594.109, 413.658, 52865.559 24/10/09,10:04:25,01,11,1, 11.9,1,1, 3.217, 10594.115, 413.635, 52865.510 24/10/09,10:04:25,02,11,1, 11.9,1,1, 3.217, 10594.127, 413.634, 52865.590 24/10/09,10:04:25,03,11,1, 11.9,1,1, 3.217, 10594.178, 413.630, 52865.600 24/10/09,10:04:25,04,11,1, 11.9,1,1, 3.217, 10594.162, 413.611, 52865.575 24/10/09,10:04:25,05,11,1, 11.9,1,1, 3.217, 10594.195, 413.619, 52865.530 24/10/09,10:04:25,06,11,1, 11.9,1,1, 3.217, 10594.211, 413.622, 52865.624 24/10/09,10:04:25,07,11,1, 11.9,1,1, 3.217, 10594.212, 413.626, 52865.538 24/10/09,10:04:25,08,11,1, 11.9,1,1, 3.217, 10594.227, 413.619, 52865.572 24/10/09,10:04:25,09,11,1, 11.9,1,1, 3.217, 10594.262, 413.631, 52865.576 24/10/09,10:04:25,10,11,1, 11.9,1,1, 3.217, 10594.271, 413.613, 52865.556 24/10/09,10:04:25,11,11,1, 11.9,1,1, 3.217, 10594.276, 413.624, 52865.516 24/10/09,10:04:25,12,11,1, 11.9,1,1, 3.217, 10594.267, 413.618, 52865.538 24/10/09,10:04:25,13,11,1, 11.9,1,1, 3.217, 10594.298, 413.615, 52865.587 24/10/09,10:04:25,14,11,1, 11.9,1,1, 3.217, 10594.321, 413.618, 52865.564 24/10/09,10:04:25,15,11,1, 11.9,1,1, 3.217, 10594.324, 413.605, 52865.519 24/10/09,10:04:25,16,11,1, 11.9,1,1, 3.217, 10594.324, 413.614, 52865.584 24/10/09,10:04:25,17,11,1, 11.9,1,1, 3.217, 10594.325, 413.618, 52865.574 24/10/09,10:04:25,18,11,1, 11.9,1,1, 3.217, 10594.349, 413.617, 52865.584 24/10/09,10:04:25,19,11,1, 11.9,1,1, 3.217, 10594.363, 413.593, 52865.576 24/10/09,10:04:26,00,11,1, 12.0,1,1, 3.219, 10594.360, 413.593, 52865.576 24/10/09,10:04:26,01,11,1, 12.0,1,1, 3.219, 10594.419, 413.613, 52865.585 24/10/09,10:04:26,02,11,1, 12.0,1,1, 3.219, 10594.378, 413.631, 52865.556 24/10/09,10:04:26,03,11,1, 12.0,1,1, 3.219, 10594.410, 413.630, 52865.569 24/10/09,10:04:26,04,11,1, 12.0,1,1, 3.219, 10594.426, 413.613, 52865.610 24/10/09,10:04:26,05,11,1, 12.0,1,1, 3.219, 10594.432, 413.649, 52865.614 24/10/09,10:04:26,06,11,1, 12.0,1,1, 3.219, 10594.457, 413.648, 52865.598 24/10/09,10:04:26,07,11,1, 12.0,1,1, 3.219, 10594.454, 413.640, 52865.645 24/10/09,10:04:26,08,11,1, 12.0,1,1, 3.219, 10594.486, 413.638, 52865.583 24/10/09,10:04:26,09,11,1, 12.0,1,1, 3.219, 10594.492, 413.666, 52865.693 24/10/09,10:04:26,10,11,1, 12.0,1,1, 3.219, 10594.495, 413.669, 52865.643 24/10/09,10:04:26,11,11,1, 12.0,1,1, 3.219, 10594.517, 413.699, 52865.680 24/10/09,10:04:26,12,11,1, 12.0,1,1, 3.219, 10594.537, 413.680, 52865.670 24/10/09,10:04:26,13,11,1, 12.0,1,1, 3.219, 10594.543, 413.679, 52865.698 24/10/09,10:04:26,14,11,1, 12.0,1,1, 3.219, 10594.552, 413.688, 52865.624 24/10/09,10:04:26,15,11,1, 12.0,1,1, 3.219, 10594.568, 413.699, 52865.654 24/10/09,10:04:26,16,11,1, 12.0,1,1, 3.219, 10594.571, 413.721, 52865.608 24/10/09,10:04:26,17,11,1, 12.0,1,1, 3.219, 10594.581, 413.705, 52865.682 24/10/09,10:04:26,18,11,1, 12.0,1,1, 3.219, 10594.608, 413.731, 52865.623 24/10/09,10:04:26,19,11,1, 12.0,1,1, 3.219, 10594.598, 413.716, 52865.716 24/10/09,10:04:27,00,11,1, 12.0,1,1, 3.223, 10594.593, 413.716, 52865.716 24/10/09,10:04:27,01,11,1, 12.0,1,1, 3.223, 10594.631, 413.731, 52865.698 24/10/09,10:04:27,02,11,1, 12.0,1,1, 3.223, 10594.654, 413.755, 52865.661 24/10/09,10:04:27,03,11,1, 12.0,1,1, 3.223, 10594.656, 413.753, 52865.734 24/10/09,10:04:27,04,11,1, 12.0,1,1, 3.223, 10594.641, 413.788, 52865.723 24/10/09,10:04:27,05,11,1, 12.0,1,1, 3.223, 10594.685, 413.778, 52865.709 24/10/09,10:04:27,06,11,1, 12.0,1,1, 3.223, 10594.662, 413.807, 52865.791 24/10/09,10:04:27,07,11,1, 12.0,1,1, 3.223, 10594.677, 413.802, 52865.751 24/10/09,10:04:27,08,11,1, 12.0,1,1, 3.223, 10594.725, 413.827, 52865.754 24/10/09,10:04:27,09,11,1, 12.0,1,1, 3.223, 10594.693, 413.791, 52865.726 24/10/09,10:04:27,10,11,1, 12.0,1,1, 3.223, 10594.723, 413.810, 52865.706 24/10/09,10:04:27,11,11,1, 12.0,1,1, 3.223, 10594.724, 413.850, 52865.736 24/10/09,10:04:27,12,11,1, 12.0,1,1, 3.223, 10594.722, 413.855, 52865.816 24/10/09,10:04:27,13,11,1, 12.0,1,1, 3.223, 10594.724, 413.855, 52865.751 24/10/09,10:04:27,14,11,1, 12.0,1,1, 3.223, 10594.744, 413.862, 52865.731 24/10/09,10:04:27,15,11,1, 12.0,1,1, 3.223, 10594.727, 413.883, 52865.777 24/10/09,10:04:27,16,11,1, 12.0,1,1, 3.223, 10594.769, 413.880, 52865.829 24/10/09,10:04:27,17,11,1, 12.0,1,1, 3.223, 10594.767, 413.903, 52865.806 24/10/09,10:04:27,18,11,1, 12.0,1,1, 3.223, 10594.794, 413.902, 52865.812 24/10/09,10:04:27,19,11,1, 12.0,1,1, 3.223, 10594.821, 413.899, 52865.818 24/10/09,10:04:28,00,11,1, 11.9,1,1, 3.220, 10594.819, 413.899, 52865.818 24/10/09,10:04:28,01,11,1, 11.9,1,1, 3.220, 10594.830, 413.924, 52865.839 24/10/09,10:04:28,02,11,1, 11.9,1,1, 3.220, 10594.809, 413.946, 52865.867 24/10/09,10:04:28,03,11,1, 11.9,1,1, 3.220, 10594.849, 413.941, 52865.871 24/10/09,10:04:28,04,11,1, 11.9,1,1, 3.220, 10594.847, 413.949, 52865.820 24/10/09,10:04:28,05,11,1, 11.9,1,1, 3.220, 10594.842, 413.968, 52865.870 24/10/09,10:04:28,06,11,1, 11.9,1,1, 3.220, 10594.873, 413.974, 52865.887 24/10/09,10:04:28,07,11,1, 11.9,1,1, 3.220, 10594.885, 413.972, 52865.818 24/10/09,10:04:28,08,11,1, 11.9,1,1, 3.220, 10594.880, 413.972, 52865.867 24/10/09,10:04:28,09,11,1, 11.9,1,1, 3.220, 10594.883, 413.978, 52865.846 24/10/09,10:04:28,10,11,1, 11.9,1,1, 3.220, 10594.890, 413.998, 52865.873 24/10/09,10:04:28,11,11,1, 11.9,1,1, 3.220, 10594.938, 414.001, 52865.879 24/10/09,10:04:28,12,11,1, 11.9,1,1, 3.220, 10594.924, 414.011, 52865.831 24/10/09,10:04:28,13,11,1, 11.9,1,1, 3.220, 10594.940, 414.000, 52865.842 24/10/09,10:04:28,14,11,1, 11.9,1,1, 3.220, 10594.969, 414.024, 52865.807 24/10/09,10:04:28,15,11,1, 11.9,1,1, 3.220, 10594.958, 414.040, 52865.813 24/10/09,10:04:28,16,11,1, 11.9,1,1, 3.220, 10594.993, 414.038, 52865.820 24/10/09,10:04:28,17,11,1, 11.9,1,1, 3.220, 10594.970, 414.057, 52865.824 24/10/09,10:04:28,18,11,1, 11.9,1,1, 3.220, 10595.003, 414.059, 52865.821 24/10/09,10:04:28,19,11,1, 11.9,1,1, 3.220, 10595.032, 414.046, 52865.924 24/10/09,10:04:29,00,11,1, 11.9,1,1, 3.222, 10595.027, 414.046, 52865.924 24/10/09,10:04:29,01,11,1, 11.9,1,1, 3.222, 10595.061, 414.046, 52865.881 24/10/09,10:04:29,02,11,1, 11.9,1,1, 3.222, 10595.073, 414.065, 52865.866 24/10/09,10:04:29,03,11,1, 11.9,1,1, 3.222, 10595.079, 414.054, 52865.928 24/10/09,10:04:29,04,11,1, 11.9,1,1, 3.222, 10595.068, 414.054, 52865.929 24/10/09,10:04:29,05,11,1, 11.9,1,1, 3.222, 10595.085, 414.073, 52865.908 24/10/09,10:04:29,06,11,1, 11.9,1,1, 3.222, 10595.107, 414.066, 52865.928 24/10/09,10:04:29,07,11,1, 11.9,1,1, 3.222, 10595.138, 414.078, 52865.965 24/10/09,10:04:29,08,11,1, 11.9,1,1, 3.222, 10595.127, 414.094, 52865.924 24/10/09,10:04:29,09,11,1, 11.9,1,1, 3.222, 10595.125, 414.084, 52865.919 24/10/09,10:04:29,10,11,1, 11.9,1,1, 3.222, 10595.142, 414.089, 52865.910 24/10/09,10:04:29,11,11,1, 11.9,1,1, 3.222, 10595.158, 414.097, 52865.946 24/10/09,10:04:29,12,11,1, 11.9,1,1, 3.222, 10595.164, 414.086, 52865.992 24/10/09,10:04:29,13,11,1, 11.9,1,1, 3.222, 10595.166, 414.098, 52865.962 24/10/09,10:04:29,14,11,1, 11.9,1,1, 3.222, 10595.199, 414.118, 52865.975 24/10/09,10:04:29,15,11,1, 11.9,1,1, 3.222, 10595.198, 414.114, 52865.917 24/10/09,10:04:29,16,11,1, 11.9,1,1, 3.222, 10595.201, 414.101, 52865.966 24/10/09,10:04:29,17,11,1, 11.9,1,1, 3.222, 10595.201, 414.124, 52865.988 24/10/09,10:04:29,18,11,1, 11.9,1,1, 3.222, 10595.227, 414.121, 52866.005 24/10/09,10:04:29,19,11,1, 11.9,1,1, 3.222, 10595.222, 414.113, 52865.971 24/10/09,10:04:30,00,11,1, 11.9,1,1, 3.221, 10595.219, 414.113, 52865.971 24/10/09,10:04:30,01,11,1, 11.9,1,1, 3.221, 10595.228, 414.144, 52865.974 24/10/09,10:04:30,02,11,1, 11.9,1,1, 3.221, 10595.261, 414.149, 52865.999 24/10/09,10:04:30,03,11,1, 11.9,1,1, 3.221, 10595.261, 414.155, 52865.995 24/10/09,10:04:30,04,11,1, 11.9,1,1, 3.221, 10595.247, 414.139, 52866.006 24/10/09,10:04:30,05,11,1, 11.9,1,1, 3.221, 10595.241, 414.129, 52865.951 24/10/09,10:04:30,06,11,1, 11.9,1,1, 3.221, 10595.278, 414.125, 52865.980 24/10/09,10:04:30,07,11,1, 11.9,1,1, 3.221, 10595.307, 414.126, 52865.939 24/10/09,10:04:30,08,11,1, 11.9,1,1, 3.221, 10595.282, 414.151, 52865.997 24/10/09,10:04:30,09,11,1, 11.9,1,1, 3.221, 10595.296, 414.162, 52866.005 24/10/09,10:04:30,10,11,1, 11.9,1,1, 3.221, 10595.272, 414.157, 52866.018 24/10/09,10:04:30,11,11,1, 11.9,1,1, 3.221, 10595.301, 414.153, 52866.024 24/10/09,10:04:30,12,11,1, 11.9,1,1, 3.221, 10595.294, 414.138, 52866.000 24/10/09,10:04:30,13,11,1, 11.9,1,1, 3.221, 10595.300, 414.170, 52866.040 24/10/09,10:04:30,14,11,1, 11.9,1,1, 3.221, 10595.326, 414.169, 52866.016 24/10/09,10:04:30,15,11,1, 11.9,1,1, 3.221, 10595.337, 414.148, 52865.999 24/10/09,10:04:30,16,11,1, 11.9,1,1, 3.221, 10595.331, 414.166, 52866.007 24/10/09,10:04:30,17,11,1, 11.9,1,1, 3.221, 10595.328, 414.182, 52866.020 24/10/09,10:04:30,18,11,1, 11.9,1,1, 3.221, 10595.336, 414.165, 52865.951 24/10/09,10:04:30,19,11,1, 11.9,1,1, 3.221, 10595.346, 414.159, 52865.960 24/10/09,10:04:31,00,11,1, 11.9,1,1, 3.219, 10595.344, 414.159, 52865.960 24/10/09,10:04:31,01,11,1, 11.9,1,1, 3.219, 10595.355, 414.163, 52866.026 24/10/09,10:04:31,02,11,1, 11.9,1,1, 3.219, 10595.384, 414.156, 52866.060 24/10/09,10:04:31,03,11,1, 11.9,1,1, 3.219, 10595.356, 414.180, 52866.004 24/10/09,10:04:31,04,11,1, 11.9,1,1, 3.219, 10595.380, 414.175, 52865.995 24/10/09,10:04:31,05,11,1, 11.9,1,1, 3.219, 10595.392, 414.169, 52866.069 24/10/09,10:04:31,06,11,1, 11.9,1,1, 3.219, 10595.383, 414.186, 52866.116 24/10/09,10:04:31,07,11,1, 11.9,1,1, 3.219, 10595.385, 414.195, 52866.011 24/10/09,10:04:31,08,11,1, 11.9,1,1, 3.219, 10595.399, 414.208, 52866.074 24/10/09,10:04:31,09,11,1, 11.9,1,1, 3.219, 10595.422, 414.187, 52866.086 24/10/09,10:04:31,10,11,1, 11.9,1,1, 3.219, 10595.417, 414.209, 52866.096 24/10/09,10:04:31,11,11,1, 11.9,1,1, 3.219, 10595.422, 414.222, 52865.996 24/10/09,10:04:31,12,11,1, 11.9,1,1, 3.219, 10595.435, 414.217, 52866.041 24/10/09,10:04:31,13,11,1, 11.9,1,1, 3.219, 10595.450, 414.211, 52866.089 24/10/09,10:04:31,14,11,1, 11.9,1,1, 3.219, 10595.443, 414.239, 52866.024 24/10/09,10:04:31,15,11,1, 11.9,1,1, 3.219, 10595.446, 414.226, 52866.067 24/10/09,10:04:31,16,11,1, 11.9,1,1, 3.219, 10595.447, 414.232, 52866.106 24/10/09,10:04:31,17,11,1, 11.9,1,1, 3.219, 10595.474, 414.260, 52866.075 24/10/09,10:04:31,18,11,1, 11.9,1,1, 3.219, 10595.480, 414.245, 52866.050 24/10/09,10:04:31,19,11,1, 11.9,1,1, 3.219, 10595.475, 414.278, 52866.141 24/10/09,10:04:32,00,11,1, 11.8,1,1, 3.220, 10595.469, 414.278, 52866.141 24/10/09,10:04:32,01,11,1, 11.8,1,1, 3.220, 10595.496, 414.276, 52866.128 24/10/09,10:04:32,02,11,1, 11.8,1,1, 3.220, 10595.499, 414.296, 52866.069 24/10/09,10:04:32,03,11,1, 11.8,1,1, 3.220, 10595.492, 414.294, 52866.067 24/10/09,10:04:32,04,11,1, 11.8,1,1, 3.220, 10595.504, 414.302, 52866.111 24/10/09,10:04:32,05,11,1, 11.8,1,1, 3.220, 10595.516, 414.332, 52866.143 24/10/09,10:04:32,06,11,1, 11.8,1,1, 3.220, 10595.525, 414.302, 52866.057 24/10/09,10:04:32,07,11,1, 11.8,1,1, 3.220, 10595.543, 414.324, 52866.118 24/10/09,10:04:32,08,11,1, 11.8,1,1, 3.220, 10595.556, 414.338, 52866.112 24/10/09,10:04:32,09,11,1, 11.8,1,1, 3.220, 10595.551, 414.336, 52866.112 24/10/09,10:04:32,10,11,1, 11.8,1,1, 3.220, 10595.558, 414.321, 52866.109 24/10/09,10:04:32,11,11,1, 11.8,1,1, 3.220, 10595.569, 414.361, 52866.144 24/10/09,10:04:32,12,11,1, 11.8,1,1, 3.220, 10595.581, 414.354, 52866.140 24/10/09,10:04:32,13,11,1, 11.8,1,1, 3.220, 10595.564, 414.381, 52866.173 24/10/09,10:04:32,14,11,1, 11.8,1,1, 3.220, 10595.598, 414.390, 52866.144 24/10/09,10:04:32,15,11,1, 11.8,1,1, 3.220, 10595.613, 414.400, 52866.190 24/10/09,10:04:32,16,11,1, 11.8,1,1, 3.220, 10595.616, 414.373, 52866.188 24/10/09,10:04:32,17,11,1, 11.8,1,1, 3.220, 10595.616, 414.411, 52866.216 24/10/09,10:04:32,18,11,1, 11.8,1,1, 3.220, 10595.639, 414.434, 52866.200 24/10/09,10:04:32,19,11,1, 11.8,1,1, 3.220, 10595.639, 414.442, 52866.205 24/10/09,10:04:33,00,10,1, 12.0,1,1, 3.222, 10595.636, 414.442, 52866.205 24/10/09,10:04:33,01,10,1, 12.0,1,1, 3.222, 10595.655, 414.456, 52866.140 24/10/09,10:04:33,02,10,1, 12.0,1,1, 3.222, 10595.672, 414.463, 52866.227 24/10/09,10:04:33,03,10,1, 12.0,1,1, 3.222, 10595.669, 414.476, 52866.256 24/10/09,10:04:33,04,10,1, 12.0,1,1, 3.222, 10595.667, 414.493, 52866.212 24/10/09,10:04:33,05,10,1, 12.0,1,1, 3.222, 10595.678, 414.502, 52866.192 24/10/09,10:04:33,06,10,1, 12.0,1,1, 3.222, 10595.697, 414.501, 52866.245 24/10/09,10:04:33,07,10,1, 12.0,1,1, 3.222, 10595.705, 414.508, 52866.217 24/10/09,10:04:33,08,10,1, 12.0,1,1, 3.222, 10595.704, 414.517, 52866.228 24/10/09,10:04:33,09,10,1, 12.0,1,1, 3.222, 10595.736, 414.538, 52866.300 24/10/09,10:04:33,10,10,1, 12.0,1,1, 3.222, 10595.710, 414.541, 52866.310 24/10/09,10:04:33,11,10,1, 12.0,1,1, 3.222, 10595.711, 414.550, 52866.353 24/10/09,10:04:33,12,10,1, 12.0,1,1, 3.222, 10595.744, 414.559, 52866.273 24/10/09,10:04:33,13,10,1, 12.0,1,1, 3.222, 10595.743, 414.558, 52866.293 24/10/09,10:04:33,14,10,1, 12.0,1,1, 3.222, 10595.766, 414.570, 52866.286 24/10/09,10:04:33,15,10,1, 12.0,1,1, 3.222, 10595.769, 414.583, 52866.283 24/10/09,10:04:33,16,10,1, 12.0,1,1, 3.222, 10595.757, 414.577, 52866.292 24/10/09,10:04:33,17,10,1, 12.0,1,1, 3.222, 10595.763, 414.588, 52866.341 24/10/09,10:04:33,18,10,1, 12.0,1,1, 3.222, 10595.778, 414.590, 52866.291 24/10/09,10:04:33,19,10,1, 12.0,1,1, 3.222, 10595.788, 414.597, 52866.293 24/10/09,10:04:34,00,10,1, 11.9,1,1, 3.220, 10595.787, 414.597, 52866.293 24/10/09,10:04:34,01,10,1, 11.9,1,1, 3.220, 10595.821, 414.583, 52866.343 24/10/09,10:04:34,02,10,1, 11.9,1,1, 3.220, 10595.825, 414.615, 52866.321 24/10/09,10:04:34,03,10,1, 11.9,1,1, 3.220, 10595.836, 414.587, 52866.315 24/10/09,10:04:34,04,10,1, 11.9,1,1, 3.220, 10595.839, 414.593, 52866.337 24/10/09,10:04:34,05,10,1, 11.9,1,1, 3.220, 10595.823, 414.609, 52866.326 24/10/09,10:04:34,06,10,1, 11.9,1,1, 3.220, 10595.842, 414.615, 52866.343 24/10/09,10:04:34,07,10,1, 11.9,1,1, 3.220, 10595.867, 414.625, 52866.436 24/10/09,10:04:34,08,10,1, 11.9,1,1, 3.220, 10595.860, 414.602, 52866.313 24/10/09,10:04:34,09,10,1, 11.9,1,1, 3.220, 10595.880, 414.603, 52866.386 24/10/09,10:04:34,10,10,1, 11.9,1,1, 3.220, 10595.887, 414.601, 52866.326 24/10/09,10:04:34,11,10,1, 11.9,1,1, 3.220, 10595.904, 414.612, 52866.306 24/10/09,10:04:34,12,10,1, 11.9,1,1, 3.220, 10595.930, 414.619, 52866.334 24/10/09,10:04:34,13,10,1, 11.9,1,1, 3.220, 10595.910, 414.616, 52866.340 24/10/09,10:04:34,14,10,1, 11.9,1,1, 3.220, 10595.942, 414.628, 52866.326 24/10/09,10:04:34,15,10,1, 11.9,1,1, 3.220, 10595.929, 414.642, 52866.388 24/10/09,10:04:34,16,10,1, 11.9,1,1, 3.220, 10595.930, 414.608, 52866.358 24/10/09,10:04:34,17,10,1, 11.9,1,1, 3.220, 10595.941, 414.654, 52866.341 24/10/09,10:04:34,18,10,1, 11.9,1,1, 3.220, 10595.946, 414.619, 52866.386 24/10/09,10:04:34,19,10,1, 11.9,1,1, 3.220, 10595.948, 414.613, 52866.360 24/10/09,10:04:35,00,11,1, 11.9,1,1, 3.219, 10595.945, 414.613, 52866.360 24/10/09,10:04:35,01,11,1, 11.9,1,1, 3.219, 10595.947, 414.633, 52866.398 24/10/09,10:04:35,02,11,1, 11.9,1,1, 3.219, 10595.965, 414.619, 52866.423 24/10/09,10:04:35,03,11,1, 11.9,1,1, 3.219, 10595.949, 414.609, 52866.412 24/10/09,10:04:35,04,11,1, 11.9,1,1, 3.219, 10595.964, 414.608, 52866.335 24/10/09,10:04:35,05,11,1, 11.9,1,1, 3.219, 10595.971, 414.608, 52866.390 24/10/09,10:04:35,06,11,1, 11.9,1,1, 3.219, 10595.965, 414.621, 52866.374 24/10/09,10:04:35,07,11,1, 11.9,1,1, 3.219, 10595.965, 414.604, 52866.384 24/10/09,10:04:35,08,11,1, 11.9,1,1, 3.219, 10595.962, 414.596, 52866.366 24/10/09,10:04:35,09,11,1, 11.9,1,1, 3.219, 10595.997, 414.606, 52866.319 24/10/09,10:04:35,10,11,1, 11.9,1,1, 3.219, 10595.979, 414.628, 52866.356 24/10/09,10:04:35,11,11,1, 11.9,1,1, 3.219, 10596.008, 414.622, 52866.416 24/10/09,10:04:35,12,11,1, 11.9,1,1, 3.219, 10595.988, 414.615, 52866.374 24/10/09,10:04:35,13,11,1, 11.9,1,1, 3.219, 10595.973, 414.614, 52866.335 24/10/09,10:04:35,14,11,1, 11.9,1,1, 3.219, 10596.000, 414.619, 52866.363 24/10/09,10:04:35,15,11,1, 11.9,1,1, 3.219, 10596.006, 414.601, 52866.378 24/10/09,10:04:35,16,11,1, 11.9,1,1, 3.219, 10596.003, 414.613, 52866.388 24/10/09,10:04:35,17,11,1, 11.9,1,1, 3.219, 10596.008, 414.580, 52866.417 24/10/09,10:04:35,18,11,1, 11.9,1,1, 3.219, 10596.022, 414.575, 52866.363 24/10/09,10:04:35,19,11,1, 11.9,1,1, 3.219, 10596.035, 414.585, 52866.389 24/10/09,10:04:36,00,10,1, 11.9,1,1, 3.219, 10596.029, 414.585, 52866.389 24/10/09,10:04:36,01,10,1, 11.9,1,1, 3.219, 10596.037, 414.595, 52866.369 24/10/09,10:04:36,02,10,1, 11.9,1,1, 3.219, 10596.041, 414.605, 52866.391 24/10/09,10:04:36,03,10,1, 11.9,1,1, 3.219, 10596.060, 414.589, 52866.399 24/10/09,10:04:36,04,10,1, 11.9,1,1, 3.219, 10596.057, 414.582, 52866.385 24/10/09,10:04:36,05,10,1, 11.9,1,1, 3.219, 10596.097, 414.605, 52866.344 24/10/09,10:04:36,06,10,1, 11.9,1,1, 3.219, 10596.123, 414.560, 52866.350 24/10/09,10:04:36,07,10,1, 11.9,1,1, 3.219, 10596.122, 414.586, 52866.409 24/10/09,10:04:36,08,10,1, 11.9,1,1, 3.219, 10596.112, 414.564, 52866.426 24/10/09,10:04:36,09,10,1, 11.9,1,1, 3.219, 10596.133, 414.577, 52866.462 24/10/09,10:04:36,10,10,1, 11.9,1,1, 3.219, 10596.164, 414.547, 52866.403 24/10/09,10:04:36,11,10,1, 11.9,1,1, 3.219, 10596.151, 414.544, 52866.382 24/10/09,10:04:36,12,10,1, 11.9,1,1, 3.219, 10596.172, 414.531, 52866.356 24/10/09,10:04:36,13,10,1, 11.9,1,1, 3.219, 10596.180, 414.514, 52866.449 24/10/09,10:04:36,14,10,1, 11.9,1,1, 3.219, 10596.191, 414.507, 52866.413 24/10/09,10:04:36,15,10,1, 11.9,1,1, 3.219, 10596.218, 414.494, 52866.322 24/10/09,10:04:36,16,10,1, 11.9,1,1, 3.219, 10596.220, 414.514, 52866.357 24/10/09,10:04:36,17,10,1, 11.9,1,1, 3.219, 10596.249, 414.495, 52866.395 24/10/09,10:04:36,18,10,1, 11.9,1,1, 3.219, 10596.255, 414.487, 52866.386 24/10/09,10:04:36,19,10,1, 11.9,1,1, 3.219, 10596.250, 414.457, 52866.373 24/10/09,10:04:37,00,11,1, 11.9,1,1, 3.220, 10596.246, 414.457, 52866.373 24/10/09,10:04:37,01,11,1, 11.9,1,1, 3.220, 10596.299, 414.432, 52866.368 24/10/09,10:04:37,02,11,1, 11.9,1,1, 3.220, 10596.321, 414.408, 52866.356 24/10/09,10:04:37,03,11,1, 11.9,1,1, 3.220, 10596.292, 414.396, 52866.345 24/10/09,10:04:37,04,11,1, 11.9,1,1, 3.220, 10596.336, 414.378, 52866.292 24/10/09,10:04:37,05,11,1, 11.9,1,1, 3.220, 10596.338, 414.377, 52866.384 24/10/09,10:04:37,06,11,1, 11.9,1,1, 3.220, 10596.381, 414.349, 52866.285 24/10/09,10:04:37,07,11,1, 11.9,1,1, 3.220, 10596.389, 414.331, 52866.315 24/10/09,10:04:37,08,11,1, 11.9,1,1, 3.220, 10596.380, 414.338, 52866.368 24/10/09,10:04:37,09,11,1, 11.9,1,1, 3.220, 10596.396, 414.306, 52866.376 24/10/09,10:04:37,10,11,1, 11.9,1,1, 3.220, 10596.422, 414.292, 52866.403 24/10/09,10:04:37,11,11,1, 11.9,1,1, 3.220, 10596.432, 414.282, 52866.274 24/10/09,10:04:37,12,11,1, 11.9,1,1, 3.220, 10596.430, 414.280, 52866.349 24/10/09,10:04:37,13,11,1, 11.9,1,1, 3.220, 10596.426, 414.270, 52866.361 24/10/09,10:04:37,14,11,1, 11.9,1,1, 3.220, 10596.437, 414.238, 52866.303 24/10/09,10:04:37,15,11,1, 11.9,1,1, 3.220, 10596.446, 414.231, 52866.256 24/10/09,10:04:37,16,11,1, 11.9,1,1, 3.220, 10596.468, 414.217, 52866.321 24/10/09,10:04:37,17,11,1, 11.9,1,1, 3.220, 10596.461, 414.199, 52866.332 24/10/09,10:04:37,18,11,1, 11.9,1,1, 3.220, 10596.487, 414.185, 52866.307 24/10/09,10:04:37,19,11,1, 11.9,1,1, 3.220, 10596.486, 414.202, 52866.261 24/10/09,10:04:38,00,11,1, 11.8,1,1, 3.221, 10596.479, 414.202, 52866.261 24/10/09,10:04:38,01,11,1, 11.8,1,1, 3.221, 10596.525, 414.189, 52866.320 24/10/09,10:04:38,02,11,1, 11.8,1,1, 3.221, 10596.522, 414.123, 52866.281 24/10/09,10:04:38,03,11,1, 11.8,1,1, 3.221, 10596.528, 414.124, 52866.301 24/10/09,10:04:38,04,11,1, 11.8,1,1, 3.221, 10596.550, 414.138, 52866.302 24/10/09,10:04:38,05,11,1, 11.8,1,1, 3.221, 10596.539, 414.092, 52866.237 24/10/09,10:04:38,06,11,1, 11.8,1,1, 3.221, 10596.563, 414.058, 52866.284 24/10/09,10:04:38,07,11,1, 11.8,1,1, 3.221, 10596.604, 414.050, 52866.309 24/10/09,10:04:38,08,11,1, 11.8,1,1, 3.221, 10596.583, 414.047, 52866.231 24/10/09,10:04:38,09,11,1, 11.8,1,1, 3.221, 10596.591, 414.016, 52866.233 24/10/09,10:04:38,10,11,1, 11.8,1,1, 3.221, 10596.642, 413.980, 52866.179 24/10/09,10:04:38,11,11,1, 11.8,1,1, 3.221, 10596.644, 413.954, 52866.238 24/10/09,10:04:38,12,11,1, 11.8,1,1, 3.221, 10596.675, 413.942, 52866.207 24/10/09,10:04:38,13,11,1, 11.8,1,1, 3.221, 10596.696, 413.930, 52866.184 24/10/09,10:04:38,14,11,1, 11.8,1,1, 3.221, 10596.666, 413.890, 52866.232 24/10/09,10:04:38,15,11,1, 11.8,1,1, 3.221, 10596.708, 413.908, 52866.171 24/10/09,10:04:38,16,11,1, 11.8,1,1, 3.221, 10596.729, 413.877, 52866.156 24/10/09,10:04:38,17,11,1, 11.8,1,1, 3.221, 10596.745, 413.861, 52866.192 24/10/09,10:04:38,18,11,1, 11.8,1,1, 3.221, 10596.747, 413.815, 52866.178 24/10/09,10:04:38,19,11,1, 11.8,1,1, 3.221, 10596.761, 413.822, 52866.175 24/10/09,10:04:39,00,11,1, 11.9,1,1, 3.222, 10596.755, 413.822, 52866.175 24/10/09,10:04:39,01,11,1, 11.9,1,1, 3.222, 10596.773, 413.783, 52866.203 24/10/09,10:04:39,02,11,1, 11.9,1,1, 3.222, 10596.775, 413.754, 52866.197 24/10/09,10:04:39,03,11,1, 11.9,1,1, 3.222, 10596.796, 413.757, 52866.179 24/10/09,10:04:39,04,11,1, 11.9,1,1, 3.222, 10596.811, 413.745, 52866.182 24/10/09,10:04:39,05,11,1, 11.9,1,1, 3.222, 10596.825, 413.738, 52866.133 24/10/09,10:04:39,06,11,1, 11.9,1,1, 3.222, 10596.851, 413.714, 52866.081 24/10/09,10:04:39,07,11,1, 11.9,1,1, 3.222, 10596.824, 413.731, 52866.119 24/10/09,10:04:39,08,11,1, 11.9,1,1, 3.222, 10596.844, 413.700, 52866.149 24/10/09,10:04:39,09,11,1, 11.9,1,1, 3.222, 10596.852, 413.671, 52866.172 24/10/09,10:04:39,10,11,1, 11.9,1,1, 3.222, 10596.859, 413.656, 52866.112 24/10/09,10:04:39,11,11,1, 11.9,1,1, 3.222, 10596.873, 413.679, 52866.209 24/10/09,10:04:39,12,11,1, 11.9,1,1, 3.222, 10596.874, 413.671, 52866.088 24/10/09,10:04:39,13,11,1, 11.9,1,1, 3.222, 10596.874, 413.650, 52866.065 24/10/09,10:04:39,14,11,1, 11.9,1,1, 3.222, 10596.877, 413.631, 52866.114 24/10/09,10:04:39,15,11,1, 11.9,1,1, 3.222, 10596.888, 413.645, 52866.083 24/10/09,10:04:39,16,11,1, 11.9,1,1, 3.222, 10596.879, 413.629, 52866.101 24/10/09,10:04:39,17,11,1, 11.9,1,1, 3.222, 10596.894, 413.617, 52866.052 24/10/09,10:04:39,18,11,1, 11.9,1,1, 3.222, 10596.899, 413.591, 52866.106 24/10/09,10:04:39,19,11,1, 11.9,1,1, 3.222, 10596.917, 413.596, 52866.118 24/10/09,10:04:40,00,11,1, 11.8,1,1, 3.221, 10596.913, 413.596, 52866.118 24/10/09,10:04:40,01,11,1, 11.8,1,1, 3.221, 10596.912, 413.591, 52866.102 24/10/09,10:04:40,02,11,1, 11.8,1,1, 3.221, 10596.917, 413.580, 52866.094 24/10/09,10:04:40,03,11,1, 11.8,1,1, 3.221, 10596.934, 413.593, 52866.120 24/10/09,10:04:40,04,11,1, 11.8,1,1, 3.221, 10596.948, 413.573, 52866.036 24/10/09,10:04:40,05,11,1, 11.8,1,1, 3.221, 10596.947, 413.582, 52866.103 24/10/09,10:04:40,06,11,1, 11.8,1,1, 3.221, 10596.936, 413.545, 52866.027 24/10/09,10:04:40,07,11,1, 11.8,1,1, 3.221, 10596.942, 413.543, 52866.078 24/10/09,10:04:40,08,11,1, 11.8,1,1, 3.221, 10596.937, 413.531, 52866.098 24/10/09,10:04:40,09,11,1, 11.8,1,1, 3.221, 10596.959, 413.524, 52866.004 24/10/09,10:04:40,10,11,1, 11.8,1,1, 3.221, 10596.893, 413.537, 52866.369 24/10/09,10:04:40,11,11,1, 11.8,1,1, 3.221, 10596.952, 413.493, 52866.141 24/10/09,10:04:40,12,11,1, 11.8,1,1, 3.221, 10596.944, 413.482, 52866.077 24/10/09,10:04:40,13,11,1, 11.8,1,1, 3.221, 10596.941, 413.505, 52866.103 24/10/09,10:04:40,14,11,1, 11.8,1,1, 3.221, 10596.950, 413.460, 52866.072 24/10/09,10:04:40,15,11,1, 11.8,1,1, 3.221, 10596.951, 413.471, 52866.002 24/10/09,10:04:40,16,11,1, 11.8,1,1, 3.221, 10596.954, 413.456, 52866.011 24/10/09,10:04:40,17,11,1, 11.8,1,1, 3.221, 10596.976, 413.451, 52865.976 24/10/09,10:04:40,18,11,1, 11.8,1,1, 3.221, 10596.971, 413.424, 52866.008 24/10/09,10:04:40,19,11,1, 11.8,1,1, 3.221, 10596.973, 413.433, 52865.993 24/10/09,10:04:41,00,10,1, 11.9,1,1, 3.220, 10596.972, 413.433, 52865.993 24/10/09,10:04:41,01,10,1, 11.9,1,1, 3.220, 10597.002, 413.376, 52866.035 24/10/09,10:04:41,02,10,1, 11.9,1,1, 3.220, 10597.009, 413.380, 52866.010 24/10/09,10:04:41,03,10,1, 11.9,1,1, 3.220, 10597.008, 413.386, 52865.991 24/10/09,10:04:41,04,10,1, 11.9,1,1, 3.220, 10597.011, 413.381, 52865.961 24/10/09,10:04:41,05,10,1, 11.9,1,1, 3.220, 10597.027, 413.351, 52865.974 24/10/09,10:04:41,06,10,1, 11.9,1,1, 3.220, 10597.028, 413.334, 52866.023 24/10/09,10:04:41,07,10,1, 11.9,1,1, 3.220, 10597.023, 413.340, 52865.959 24/10/09,10:04:41,08,10,1, 11.9,1,1, 3.220, 10597.053, 413.326, 52865.983 24/10/09,10:04:41,09,10,1, 11.9,1,1, 3.220, 10597.053, 413.291, 52866.006 24/10/09,10:04:41,10,10,1, 11.9,1,1, 3.220, 10597.060, 413.291, 52865.899 24/10/09,10:04:41,11,10,1, 11.9,1,1, 3.220, 10597.069, 413.293, 52865.895 24/10/09,10:04:41,12,10,1, 11.9,1,1, 3.220, 10597.081, 413.284, 52865.980 24/10/09,10:04:41,13,10,1, 11.9,1,1, 3.220, 10597.104, 413.268, 52865.925 24/10/09,10:04:41,14,10,1, 11.9,1,1, 3.220, 10597.070, 413.253, 52865.932 24/10/09,10:04:41,15,10,1, 11.9,1,1, 3.220, 10597.118, 413.256, 52865.893 24/10/09,10:04:41,16,10,1, 11.9,1,1, 3.220, 10597.113, 413.229, 52865.939 24/10/09,10:04:41,17,10,1, 11.9,1,1, 3.220, 10597.104, 413.212, 52865.946 24/10/09,10:04:41,18,10,1, 11.9,1,1, 3.220, 10597.132, 413.220, 52865.881 24/10/09,10:04:41,19,10,1, 11.9,1,1, 3.220, 10597.140, 413.202, 52865.958 24/10/09,10:04:42,00,11,1, 11.9,1,1, 3.222, 10597.138, 413.202, 52865.958 24/10/09,10:04:42,01,11,1, 11.9,1,1, 3.222, 10597.141, 413.163, 52865.899 24/10/09,10:04:42,02,11,1, 11.9,1,1, 3.222, 10597.130, 413.164, 52865.884 24/10/09,10:04:42,03,11,1, 11.9,1,1, 3.222, 10597.134, 413.157, 52865.857 24/10/09,10:04:42,04,11,1, 11.9,1,1, 3.222, 10597.165, 413.141, 52865.836 24/10/09,10:04:42,05,11,1, 11.9,1,1, 3.222, 10597.168, 413.110, 52865.849 24/10/09,10:04:42,06,11,1, 11.9,1,1, 3.222, 10597.170, 413.101, 52865.797 24/10/09,10:04:42,07,11,1, 11.9,1,1, 3.222, 10597.209, 413.092, 52865.793 24/10/09,10:04:42,08,11,1, 11.9,1,1, 3.222, 10597.199, 413.068, 52865.770 24/10/09,10:04:42,09,11,1, 11.9,1,1, 3.222, 10597.227, 413.039, 52865.854 24/10/09,10:04:42,10,11,1, 11.9,1,1, 3.222, 10597.203, 413.050, 52865.861 24/10/09,10:04:42,11,11,1, 11.9,1,1, 3.222, 10597.216, 413.015, 52865.827 24/10/09,10:04:42,12,11,1, 11.9,1,1, 3.222, 10597.225, 413.020, 52865.815 24/10/09,10:04:42,13,11,1, 11.9,1,1, 3.222, 10597.241, 413.011, 52865.790 24/10/09,10:04:42,14,11,1, 11.9,1,1, 3.222, 10597.208, 413.005, 52865.759 24/10/09,10:04:42,15,11,1, 11.9,1,1, 3.222, 10597.246, 412.979, 52865.771 24/10/09,10:04:42,16,11,1, 11.9,1,1, 3.222, 10597.245, 412.960, 52865.728 24/10/09,10:04:42,17,11,1, 11.9,1,1, 3.222, 10597.242, 412.946, 52865.840 24/10/09,10:04:42,18,11,1, 11.9,1,1, 3.222, 10597.255, 412.939, 52865.776 24/10/09,10:04:42,19,11,1, 11.9,1,1, 3.222, 10597.254, 412.952, 52865.835 24/10/09,10:04:43,00,11,1, 11.9,1,1, 3.223, 10597.247, 412.952, 52865.835 24/10/09,10:04:43,01,11,1, 11.9,1,1, 3.223, 10597.305, 412.928, 52865.793 24/10/09,10:04:43,02,11,1, 11.9,1,1, 3.223, 10597.284, 412.922, 52865.798 24/10/09,10:04:43,03,11,1, 11.9,1,1, 3.223, 10597.303, 412.890, 52865.796 24/10/09,10:04:43,04,11,1, 11.9,1,1, 3.223, 10597.319, 412.886, 52865.765 24/10/09,10:04:43,05,11,1, 11.9,1,1, 3.223, 10597.318, 412.883, 52865.964 24/10/09,10:04:43,06,11,1, 11.9,1,1, 3.223, 10597.355, 412.849, 52865.761 24/10/09,10:04:43,07,11,1, 11.9,1,1, 3.223, 10597.365, 412.847, 52865.722 24/10/09,10:04:43,08,11,1, 11.9,1,1, 3.223, 10597.357, 412.835, 52865.663 24/10/09,10:04:43,09,11,1, 11.9,1,1, 3.223, 10597.365, 412.822, 52865.680 24/10/09,10:04:43,10,11,1, 11.9,1,1, 3.223, 10597.381, 412.819, 52865.722 24/10/09,10:04:43,11,11,1, 11.9,1,1, 3.223, 10597.401, 412.816, 52865.717 24/10/09,10:04:43,12,11,1, 11.9,1,1, 3.223, 10597.428, 412.806, 52865.694 24/10/09,10:04:43,13,11,1, 11.9,1,1, 3.223, 10597.425, 412.789, 52865.669 24/10/09,10:04:43,14,11,1, 11.9,1,1, 3.223, 10597.445, 412.770, 52865.667 24/10/09,10:04:43,15,11,1, 11.9,1,1, 3.223, 10597.418, 412.751, 52865.697 24/10/09,10:04:43,16,11,1, 11.9,1,1, 3.223, 10597.435, 412.721, 52865.619 24/10/09,10:04:43,17,11,1, 11.9,1,1, 3.223, 10597.436, 412.723, 52865.680 24/10/09,10:04:43,18,11,1, 11.9,1,1, 3.223, 10597.441, 412.733, 52865.679 24/10/09,10:04:43,19,11,1, 11.9,1,1, 3.223, 10597.468, 412.712, 52865.600 24/10/09,10:04:44,00,11,1, 11.9,1,1, 3.223, 10597.464, 412.712, 52865.600 24/10/09,10:04:44,01,11,1, 11.9,1,1, 3.223, 10597.477, 412.663, 52865.573 24/10/09,10:04:44,02,11,1, 11.9,1,1, 3.223, 10597.479, 412.676, 52865.552 24/10/09,10:04:44,03,11,1, 11.9,1,1, 3.223, 10597.508, 412.665, 52865.576 24/10/09,10:04:44,04,11,1, 11.9,1,1, 3.223, 10597.506, 412.630, 52865.578 24/10/09,10:04:44,05,11,1, 11.9,1,1, 3.223, 10597.494, 412.628, 52865.601 24/10/09,10:04:44,06,11,1, 11.9,1,1, 3.223, 10597.521, 412.616, 52865.609 24/10/09,10:04:44,07,11,1, 11.9,1,1, 3.223, 10597.527, 412.605, 52865.561 24/10/09,10:04:44,08,11,1, 11.9,1,1, 3.223, 10597.538, 412.574, 52865.525 24/10/09,10:04:44,09,11,1, 11.9,1,1, 3.223, 10597.523, 412.561, 52865.572 24/10/09,10:04:44,10,11,1, 11.9,1,1, 3.223, 10597.584, 412.594, 52865.640 24/10/09,10:04:44,11,11,1, 11.9,1,1, 3.223, 10597.576, 412.548, 52865.618 24/10/09,10:04:44,12,11,1, 11.9,1,1, 3.223, 10597.584, 412.564, 52865.600 24/10/09,10:04:44,13,11,1, 11.9,1,1, 3.223, 10597.569, 412.542, 52865.553 24/10/09,10:04:44,14,11,1, 11.9,1,1, 3.223, 10597.579, 412.529, 52865.555 24/10/09,10:04:44,15,11,1, 11.9,1,1, 3.223, 10597.592, 412.512, 52865.586 24/10/09,10:04:44,16,11,1, 11.9,1,1, 3.223, 10597.637, 412.500, 52865.569 24/10/09,10:04:44,17,11,1, 11.9,1,1, 3.223, 10597.615, 412.492, 52865.579 24/10/09,10:04:44,18,11,1, 11.9,1,1, 3.223, 10597.638, 412.474, 52865.526 24/10/09,10:04:44,19,11,1, 11.9,1,1, 3.223, 10597.654, 412.495, 52865.506 24/10/09,10:04:45,00,11,1, 11.9,1,1, 3.220, 10597.647, 412.495, 52865.506 24/10/09,10:04:45,01,11,1, 11.9,1,1, 3.220, 10597.668, 412.441, 52865.477 24/10/09,10:04:45,02,11,1, 11.9,1,1, 3.220, 10597.672, 412.429, 52865.480 24/10/09,10:04:45,03,11,1, 11.9,1,1, 3.220, 10597.690, 412.426, 52865.510 24/10/09,10:04:45,04,11,1, 11.9,1,1, 3.220, 10597.694, 412.408, 52865.509 24/10/09,10:04:45,05,11,1, 11.9,1,1, 3.220, 10597.714, 412.385, 52865.416 24/10/09,10:04:45,06,11,1, 11.9,1,1, 3.220, 10597.689, 412.382, 52865.464 24/10/09,10:04:45,07,11,1, 11.9,1,1, 3.220, 10597.714, 412.352, 52865.450 24/10/09,10:04:45,08,11,1, 11.9,1,1, 3.220, 10597.734, 412.335, 52865.519 24/10/09,10:04:45,09,11,1, 11.9,1,1, 3.220, 10597.728, 412.300, 52865.400 24/10/09,10:04:45,10,11,1, 11.9,1,1, 3.220, 10597.753, 412.259, 52865.418 24/10/09,10:04:45,11,11,1, 11.9,1,1, 3.220, 10597.791, 412.270, 52865.428 24/10/09,10:04:45,12,11,1, 11.9,1,1, 3.220, 10597.778, 412.219, 52865.420 24/10/09,10:04:45,13,11,1, 11.9,1,1, 3.220, 10597.808, 412.185, 52865.347 24/10/09,10:04:45,14,11,1, 11.9,1,1, 3.220, 10597.808, 412.183, 52865.383 24/10/09,10:04:45,15,11,1, 11.9,1,1, 3.220, 10597.802, 412.144, 52865.354 24/10/09,10:04:45,16,11,1, 11.9,1,1, 3.220, 10597.833, 412.099, 52865.302 24/10/09,10:04:45,17,11,1, 11.9,1,1, 3.220, 10597.858, 412.040, 52865.283 24/10/09,10:04:45,18,11,1, 11.9,1,1, 3.220, 10597.845, 412.047, 52865.373 24/10/09,10:04:45,19,11,1, 11.9,1,1, 3.220, 10597.874, 412.014, 52865.335 24/10/09,10:04:46,00,11,1, 11.9,1,1, 3.225, 10597.873, 412.014, 52865.335 24/10/09,10:04:46,01,11,1, 11.9,1,1, 3.225, 10597.898, 411.956, 52865.196 24/10/09,10:04:46,02,11,1, 11.9,1,1, 3.225, 10597.903, 411.930, 52865.250 24/10/09,10:04:46,03,11,1, 11.9,1,1, 3.225, 10597.919, 411.913, 52865.271 24/10/09,10:04:46,04,11,1, 11.9,1,1, 3.225, 10597.913, 411.868, 52865.245 24/10/09,10:04:46,05,11,1, 11.9,1,1, 3.225, 10597.920, 411.877, 52865.251 24/10/09,10:04:46,06,11,1, 11.9,1,1, 3.225, 10597.949, 411.848, 52865.262 24/10/09,10:04:46,07,11,1, 11.9,1,1, 3.225, 10597.971, 411.816, 52865.184 24/10/09,10:04:46,08,11,1, 11.9,1,1, 3.225, 10597.953, 411.770, 52865.119 24/10/09,10:04:46,09,11,1, 11.9,1,1, 3.225, 10597.977, 411.759, 52865.160 24/10/09,10:04:46,10,11,1, 11.9,1,1, 3.225, 10597.974, 411.751, 52865.106 24/10/09,10:04:46,11,11,1, 11.9,1,1, 3.225, 10598.023, 411.730, 52865.150 24/10/09,10:04:46,12,11,1, 11.9,1,1, 3.225, 10598.022, 411.705, 52865.152 24/10/09,10:04:46,13,11,1, 11.9,1,1, 3.225, 10598.013, 411.694, 52865.031 24/10/09,10:04:46,14,11,1, 11.9,1,1, 3.225, 10598.031, 411.677, 52865.103 24/10/09,10:04:46,15,11,1, 11.9,1,1, 3.225, 10598.026, 411.635, 52865.051 24/10/09,10:04:46,16,11,1, 11.9,1,1, 3.225, 10598.049, 411.645, 52865.147 24/10/09,10:04:46,17,11,1, 11.9,1,1, 3.225, 10598.064, 411.639, 52865.026 24/10/09,10:04:46,18,11,1, 11.9,1,1, 3.225, 10598.073, 411.615, 52865.067 24/10/09,10:04:46,19,11,1, 11.9,1,1, 3.225, 10598.091, 411.608, 52865.038 24/10/09,10:04:47,00,11,1, 11.9,1,1, 3.222, 10598.090, 411.608, 52865.038 24/10/09,10:04:47,01,11,1, 11.9,1,1, 3.222, 10598.116, 411.569, 52864.984 24/10/09,10:04:47,02,11,1, 11.9,1,1, 3.222, 10598.128, 411.571, 52865.018 24/10/09,10:04:47,03,11,1, 11.9,1,1, 3.222, 10598.139, 411.531, 52865.048 24/10/09,10:04:47,04,11,1, 11.9,1,1, 3.222, 10598.159, 411.522, 52864.999 24/10/09,10:04:47,05,11,1, 11.9,1,1, 3.222, 10598.132, 411.522, 52865.024 24/10/09,10:04:47,06,11,1, 11.9,1,1, 3.222, 10598.154, 411.518, 52864.987 24/10/09,10:04:47,07,11,1, 11.9,1,1, 3.222, 10598.166, 411.467, 52864.983 24/10/09,10:04:47,08,11,1, 11.9,1,1, 3.222, 10598.164, 411.468, 52864.942 24/10/09,10:04:47,09,11,1, 11.9,1,1, 3.222, 10598.162, 411.466, 52864.946 24/10/09,10:04:47,10,11,1, 11.9,1,1, 3.222, 10598.156, 411.444, 52864.908 24/10/09,10:04:47,11,11,1, 11.9,1,1, 3.222, 10598.198, 411.450, 52864.956 24/10/09,10:04:47,12,11,1, 11.9,1,1, 3.222, 10598.190, 411.451, 52864.936 24/10/09,10:04:47,13,11,1, 11.9,1,1, 3.222, 10598.174, 411.442, 52864.912 24/10/09,10:04:47,14,11,1, 11.9,1,1, 3.222, 10598.216, 411.439, 52864.916 24/10/09,10:04:47,15,11,1, 11.9,1,1, 3.222, 10598.191, 411.426, 52864.927 24/10/09,10:04:47,16,11,1, 11.9,1,1, 3.222, 10598.220, 411.419, 52864.886 24/10/09,10:04:47,17,11,1, 11.9,1,1, 3.222, 10598.213, 411.423, 52864.897 24/10/09,10:04:47,18,11,1, 11.9,1,1, 3.222, 10598.220, 411.398, 52864.876 24/10/09,10:04:47,19,11,1, 11.9,1,1, 3.222, 10598.220, 411.372, 52864.947 24/10/09,10:04:48,00,11,1, 11.9,1,1, 3.226, 10598.215, 411.372, 52864.947 24/10/09,10:04:48,01,11,1, 11.9,1,1, 3.226, 10598.244, 411.380, 52864.846 24/10/09,10:04:48,02,11,1, 11.9,1,1, 3.226, 10598.252, 411.369, 52864.868 24/10/09,10:04:48,03,11,1, 11.9,1,1, 3.226, 10598.246, 411.381, 52864.903 24/10/09,10:04:48,04,11,1, 11.9,1,1, 3.226, 10598.250, 411.372, 52864.844 24/10/09,10:04:48,05,11,1, 11.9,1,1, 3.226, 10598.237, 411.353, 52864.808 24/10/09,10:04:48,06,11,1, 11.9,1,1, 3.226, 10598.242, 411.358, 52864.888 24/10/09,10:04:48,07,11,1, 11.9,1,1, 3.226, 10598.255, 411.327, 52864.909 24/10/09,10:04:48,08,11,1, 11.9,1,1, 3.226, 10598.284, 411.357, 52864.857 24/10/09,10:04:48,09,11,1, 11.9,1,1, 3.226, 10598.305, 411.323, 52864.854 24/10/09,10:04:48,10,11,1, 11.9,1,1, 3.226, 10598.305, 411.312, 52864.779 24/10/09,10:04:48,11,11,1, 11.9,1,1, 3.226, 10598.298, 411.304, 52864.790 24/10/09,10:04:48,12,11,1, 11.9,1,1, 3.226, 10598.310, 411.317, 52864.862 24/10/09,10:04:48,13,11,1, 11.9,1,1, 3.226, 10598.316, 411.274, 52864.812 24/10/09,10:04:48,14,11,1, 11.9,1,1, 3.226, 10598.319, 411.287, 52864.859 24/10/09,10:04:48,15,11,1, 11.9,1,1, 3.226, 10598.330, 411.285, 52864.835 24/10/09,10:04:48,16,11,1, 11.9,1,1, 3.226, 10598.327, 411.263, 52864.813 24/10/09,10:04:48,17,11,1, 11.9,1,1, 3.226, 10598.334, 411.246, 52864.821 24/10/09,10:04:48,18,11,1, 11.9,1,1, 3.226, 10598.343, 411.233, 52864.788 24/10/09,10:04:48,19,11,1, 11.9,1,1, 3.226, 10598.356, 411.235, 52864.789 24/10/09,10:04:49,00,11,1, 11.9,1,1, 3.222, 10598.348, 411.235, 52864.789 24/10/09,10:04:49,01,11,1, 11.9,1,1, 3.222, 10598.363, 411.198, 52864.813 24/10/09,10:04:49,02,11,1, 11.9,1,1, 3.222, 10598.374, 411.166, 52864.701 24/10/09,10:04:49,03,11,1, 11.9,1,1, 3.222, 10598.373, 411.160, 52864.759 24/10/09,10:04:49,04,11,1, 11.9,1,1, 3.222, 10598.391, 411.149, 52864.766 24/10/09,10:04:49,05,11,1, 11.9,1,1, 3.222, 10598.399, 411.156, 52864.774 24/10/09,10:04:49,06,11,1, 11.9,1,1, 3.222, 10598.403, 411.118, 52864.757 24/10/09,10:04:49,07,11,1, 11.9,1,1, 3.222, 10598.427, 411.095, 52864.752 24/10/09,10:04:49,08,11,1, 11.9,1,1, 3.222, 10598.458, 411.063, 52864.717 24/10/09,10:04:49,09,11,1, 11.9,1,1, 3.222, 10598.457, 411.025, 52864.747 24/10/09,10:04:49,10,11,1, 11.9,1,1, 3.222, 10598.475, 411.034, 52864.674 24/10/09,10:04:49,11,11,1, 11.9,1,1, 3.222, 10598.501, 410.991, 52864.779 24/10/09,10:04:49,12,11,1, 11.9,1,1, 3.222, 10598.530, 410.960, 52864.662 24/10/09,10:04:49,13,11,1, 11.9,1,1, 3.222, 10598.540, 410.923, 52864.655 24/10/09,10:04:49,14,11,1, 11.9,1,1, 3.222, 10598.567, 410.873, 52864.650 24/10/09,10:04:49,15,11,1, 11.9,1,1, 3.222, 10598.571, 410.857, 52864.653 24/10/09,10:04:49,16,11,1, 11.9,1,1, 3.222, 10598.623, 410.781, 52864.623 24/10/09,10:04:49,17,11,1, 11.9,1,1, 3.222, 10598.628, 410.747, 52864.610 24/10/09,10:04:49,18,11,1, 11.9,1,1, 3.222, 10598.646, 410.717, 52864.629 24/10/09,10:04:49,19,11,1, 11.9,1,1, 3.222, 10598.698, 410.664, 52864.697 24/10/09,10:04:50,00,10,1, 11.9,1,1, 3.223, 10598.691, 410.664, 52864.697 24/10/09,10:04:50,01,10,1, 11.9,1,1, 3.223, 10598.740, 410.583, 52864.639 24/10/09,10:04:50,02,10,1, 11.9,1,1, 3.223, 10598.748, 410.567, 52864.586 24/10/09,10:04:50,03,10,1, 11.9,1,1, 3.223, 10598.756, 410.503, 52864.589 24/10/09,10:04:50,04,10,1, 11.9,1,1, 3.223, 10598.760, 410.461, 52864.533 24/10/09,10:04:50,05,10,1, 11.9,1,1, 3.223, 10598.763, 410.440, 52864.569 24/10/09,10:04:50,06,10,1, 11.9,1,1, 3.223, 10598.797, 410.431, 52864.609 24/10/09,10:04:50,07,10,1, 11.9,1,1, 3.223, 10598.820, 410.404, 52864.577 24/10/09,10:04:50,08,10,1, 11.9,1,1, 3.223, 10598.848, 410.349, 52864.535 24/10/09,10:04:50,09,10,1, 11.9,1,1, 3.223, 10598.848, 410.303, 52864.493 24/10/09,10:04:50,10,10,1, 11.9,1,1, 3.223, 10598.850, 410.300, 52864.528 24/10/09,10:04:50,11,10,1, 11.9,1,1, 3.223, 10598.873, 410.274, 52864.503 24/10/09,10:04:50,12,10,1, 11.9,1,1, 3.223, 10598.860, 410.236, 52864.491 24/10/09,10:04:50,13,10,1, 11.9,1,1, 3.223, 10598.893, 410.229, 52864.488 24/10/09,10:04:50,14,10,1, 11.9,1,1, 3.223, 10598.902, 410.195, 52864.438 24/10/09,10:04:50,15,10,1, 11.9,1,1, 3.223, 10598.896, 410.166, 52864.510 24/10/09,10:04:50,16,10,1, 11.9,1,1, 3.223, 10598.907, 410.143, 52864.430 24/10/09,10:04:50,17,10,1, 11.9,1,1, 3.223, 10598.921, 410.137, 52864.426 24/10/09,10:04:50,18,10,1, 11.9,1,1, 3.223, 10598.923, 410.110, 52864.456 24/10/09,10:04:50,19,10,1, 11.9,1,1, 3.223, 10598.938, 410.088, 52864.440 24/10/09,10:04:51,00,11,1, 11.9,1,1, 3.222, 10598.933, 410.088, 52864.440 24/10/09,10:04:51,01,11,1, 11.9,1,1, 3.222, 10598.949, 410.071, 52864.440 24/10/09,10:04:51,02,11,1, 11.9,1,1, 3.222, 10598.939, 410.070, 52864.436 24/10/09,10:04:51,03,11,1, 11.9,1,1, 3.222, 10598.952, 410.019, 52864.269 24/10/09,10:04:51,04,11,1, 11.9,1,1, 3.222, 10598.950, 410.021, 52864.416 24/10/09,10:04:51,05,11,1, 11.9,1,1, 3.222, 10598.952, 410.009, 52864.427 24/10/09,10:04:51,06,11,1, 11.9,1,1, 3.222, 10598.965, 409.985, 52864.386 24/10/09,10:04:51,07,11,1, 11.9,1,1, 3.222, 10598.952, 409.962, 52864.455 24/10/09,10:04:51,08,11,1, 11.9,1,1, 3.222, 10598.984, 409.980, 52864.373 24/10/09,10:04:51,09,11,1, 11.9,1,1, 3.222, 10598.994, 409.937, 52864.388 24/10/09,10:04:51,10,11,1, 11.9,1,1, 3.222, 10599.008, 409.951, 52864.400 24/10/09,10:04:51,11,11,1, 11.9,1,1, 3.222, 10599.023, 409.907, 52864.408 24/10/09,10:04:51,12,11,1, 11.9,1,1, 3.222, 10599.013, 409.893, 52864.449 24/10/09,10:04:51,13,11,1, 11.9,1,1, 3.222, 10599.036, 409.877, 52864.355 24/10/09,10:04:51,14,11,1, 11.9,1,1, 3.222, 10599.045, 409.886, 52864.393 24/10/09,10:04:51,15,11,1, 11.9,1,1, 3.222, 10599.063, 409.847, 52864.368 24/10/09,10:04:51,16,11,1, 11.9,1,1, 3.222, 10599.073, 409.840, 52864.358 24/10/09,10:04:51,17,11,1, 11.9,1,1, 3.222, 10599.064, 409.853, 52864.398 24/10/09,10:04:51,18,11,1, 11.9,1,1, 3.222, 10599.064, 409.829, 52864.328 24/10/09,10:04:51,19,11,1, 11.9,1,1, 3.222, 10599.074, 409.826, 52864.382 24/10/09,10:04:52,00,11,1, 12.0,1,1, 3.223, 10599.066, 409.826, 52864.382 24/10/09,10:04:52,01,11,1, 12.0,1,1, 3.223, 10599.086, 409.780, 52864.344 24/10/09,10:04:52,02,11,1, 12.0,1,1, 3.223, 10599.103, 409.792, 52864.449 24/10/09,10:04:52,03,11,1, 12.0,1,1, 3.223, 10599.117, 409.781, 52864.398 24/10/09,10:04:52,04,11,1, 12.0,1,1, 3.223, 10599.110, 409.741, 52864.361 24/10/09,10:04:52,05,11,1, 12.0,1,1, 3.223, 10599.141, 409.759, 52864.354 24/10/09,10:04:52,06,11,1, 12.0,1,1, 3.223, 10599.148, 409.731, 52864.351 24/10/09,10:04:52,07,11,1, 12.0,1,1, 3.223, 10599.143, 409.731, 52864.346 24/10/09,10:04:52,08,11,1, 12.0,1,1, 3.223, 10599.141, 409.697, 52864.337 24/10/09,10:04:52,09,11,1, 12.0,1,1, 3.223, 10599.150, 409.709, 52864.340 24/10/09,10:04:52,10,11,1, 12.0,1,1, 3.223, 10599.162, 409.698, 52864.307 24/10/09,10:04:52,11,11,1, 12.0,1,1, 3.223, 10599.167, 409.681, 52864.353 24/10/09,10:04:52,12,11,1, 12.0,1,1, 3.223, 10599.184, 409.661, 52864.400 24/10/09,10:04:52,13,11,1, 12.0,1,1, 3.223, 10599.185, 409.648, 52864.324 24/10/09,10:04:52,14,11,1, 12.0,1,1, 3.223, 10599.186, 409.644, 52864.300 24/10/09,10:04:52,15,11,1, 12.0,1,1, 3.223, 10599.210, 409.654, 52864.332 24/10/09,10:04:52,16,11,1, 12.0,1,1, 3.223, 10599.210, 409.650, 52864.328 24/10/09,10:04:52,17,11,1, 12.0,1,1, 3.223, 10599.211, 409.635, 52864.369 24/10/09,10:04:52,18,11,1, 12.0,1,1, 3.223, 10599.241, 409.605, 52864.305 24/10/09,10:04:52,19,11,1, 12.0,1,1, 3.223, 10599.234, 409.607, 52864.354 24/10/09,10:04:53,00,11,1, 11.9,1,1, 3.221, 10599.233, 409.607, 52864.354 24/10/09,10:04:53,01,11,1, 11.9,1,1, 3.221, 10599.269, 409.592, 52864.368 24/10/09,10:04:53,02,11,1, 11.9,1,1, 3.221, 10599.280, 409.597, 52864.314 24/10/09,10:04:53,03,11,1, 11.9,1,1, 3.221, 10599.269, 409.543, 52864.352 24/10/09,10:04:53,04,11,1, 11.9,1,1, 3.221, 10599.297, 409.531, 52864.282 24/10/09,10:04:53,05,11,1, 11.9,1,1, 3.221, 10599.277, 409.512, 52864.377 24/10/09,10:04:53,06,11,1, 11.9,1,1, 3.221, 10599.290, 409.507, 52864.342 24/10/09,10:04:53,07,11,1, 11.9,1,1, 3.221, 10599.302, 409.501, 52864.350 24/10/09,10:04:53,08,11,1, 11.9,1,1, 3.221, 10599.311, 409.495, 52864.346 24/10/09,10:04:53,09,11,1, 11.9,1,1, 3.221, 10599.293, 409.478, 52864.359 24/10/09,10:04:53,10,11,1, 11.9,1,1, 3.221, 10599.318, 409.465, 52864.311 24/10/09,10:04:53,11,11,1, 11.9,1,1, 3.221, 10599.318, 409.445, 52864.337 24/10/09,10:04:53,12,11,1, 11.9,1,1, 3.221, 10599.319, 409.437, 52864.287 24/10/09,10:04:53,13,11,1, 11.9,1,1, 3.221, 10599.320, 409.424, 52864.290 24/10/09,10:04:53,14,11,1, 11.9,1,1, 3.221, 10599.317, 409.442, 52864.343 24/10/09,10:04:53,15,11,1, 11.9,1,1, 3.221, 10599.313, 409.427, 52864.287 24/10/09,10:04:53,16,11,1, 11.9,1,1, 3.221, 10599.305, 409.378, 52864.274 24/10/09,10:04:53,17,11,1, 11.9,1,1, 3.221, 10599.323, 409.362, 52864.295 24/10/09,10:04:53,18,11,1, 11.9,1,1, 3.221, 10599.313, 409.361, 52864.285 24/10/09,10:04:53,19,11,1, 11.9,1,1, 3.221, 10599.300, 409.371, 52864.381 24/10/09,10:04:54,00,11,1, 11.9,1,1, 3.224, 10599.291, 409.371, 52864.381 24/10/09,10:04:54,01,11,1, 11.9,1,1, 3.224, 10599.329, 409.340, 52864.322 24/10/09,10:04:54,02,11,1, 11.9,1,1, 3.224, 10599.322, 409.327, 52864.344 24/10/09,10:04:54,03,11,1, 11.9,1,1, 3.224, 10599.343, 409.331, 52864.275 24/10/09,10:04:54,04,11,1, 11.9,1,1, 3.224, 10599.339, 409.272, 52864.325 24/10/09,10:04:54,05,11,1, 11.9,1,1, 3.224, 10599.337, 409.278, 52864.334 24/10/09,10:04:54,06,11,1, 11.9,1,1, 3.224, 10599.296, 409.260, 52864.282 24/10/09,10:04:54,07,11,1, 11.9,1,1, 3.224, 10599.330, 409.253, 52864.309 24/10/09,10:04:54,08,11,1, 11.9,1,1, 3.224, 10599.324, 409.247, 52864.330 24/10/09,10:04:54,09,11,1, 11.9,1,1, 3.224, 10599.320, 409.245, 52864.334 24/10/09,10:04:54,10,11,1, 11.9,1,1, 3.224, 10599.280, 409.241, 52864.338 24/10/09,10:04:54,11,11,1, 11.9,1,1, 3.224, 10599.317, 409.234, 52864.352 24/10/09,10:04:54,12,11,1, 11.9,1,1, 3.224, 10599.307, 409.232, 52864.330 24/10/09,10:04:54,13,11,1, 11.9,1,1, 3.224, 10599.297, 409.199, 52864.372 24/10/09,10:04:54,14,11,1, 11.9,1,1, 3.224, 10599.283, 409.191, 52864.299 24/10/09,10:04:54,15,11,1, 11.9,1,1, 3.224, 10599.269, 409.172, 52864.337 24/10/09,10:04:54,16,11,1, 11.9,1,1, 3.224, 10599.296, 409.194, 52864.382 24/10/09,10:04:54,17,11,1, 11.9,1,1, 3.224, 10599.267, 409.156, 52864.321 24/10/09,10:04:54,18,11,1, 11.9,1,1, 3.224, 10599.271, 409.163, 52864.360 24/10/09,10:04:54,19,11,1, 11.9,1,1, 3.224, 10599.272, 409.133, 52864.249 24/10/09,10:04:55,00,11,1, 11.8,1,1, 3.222, 10599.266, 409.133, 52864.249 24/10/09,10:04:55,01,11,1, 11.8,1,1, 3.222, 10599.249, 409.114, 52864.281 24/10/09,10:04:55,02,11,1, 11.8,1,1, 3.222, 10599.250, 409.103, 52864.299 24/10/09,10:04:55,03,11,1, 11.8,1,1, 3.222, 10599.236, 409.069, 52864.253 24/10/09,10:04:55,04,11,1, 11.8,1,1, 3.222, 10599.243, 409.087, 52864.341 24/10/09,10:04:55,05,11,1, 11.8,1,1, 3.222, 10599.221, 409.042, 52864.471 24/10/09,10:04:55,06,11,1, 11.8,1,1, 3.222, 10599.215, 409.036, 52864.268 24/10/09,10:04:55,07,11,1, 11.8,1,1, 3.222, 10599.213, 409.013, 52864.291 24/10/09,10:04:55,08,11,1, 11.8,1,1, 3.222, 10599.194, 409.002, 52864.314 24/10/09,10:04:55,09,11,1, 11.8,1,1, 3.222, 10599.211, 408.985, 52864.239 24/10/09,10:04:55,10,11,1, 11.8,1,1, 3.222, 10599.214, 408.976, 52864.248 24/10/09,10:04:55,11,11,1, 11.8,1,1, 3.222, 10599.207, 408.968, 52864.272 24/10/09,10:04:55,12,11,1, 11.8,1,1, 3.222, 10599.190, 408.967, 52864.290 24/10/09,10:04:55,13,11,1, 11.8,1,1, 3.222, 10599.194, 408.935, 52864.300 24/10/09,10:04:55,14,11,1, 11.8,1,1, 3.222, 10599.181, 408.926, 52864.278 24/10/09,10:04:55,15,11,1, 11.8,1,1, 3.222, 10599.160, 408.901, 52864.218 24/10/09,10:04:55,16,11,1, 11.8,1,1, 3.222, 10599.168, 408.879, 52864.228 24/10/09,10:04:55,17,11,1, 11.8,1,1, 3.222, 10599.169, 408.843, 52864.234 24/10/09,10:04:55,18,11,1, 11.8,1,1, 3.222, 10599.148, 408.819, 52864.220 24/10/09,10:04:55,19,11,1, 11.8,1,1, 3.222, 10599.140, 408.817, 52864.280 24/10/09,10:04:56,00,11,1, 12.0,1,1, 3.229, 10599.133, 408.817, 52864.280 24/10/09,10:04:56,01,11,1, 12.0,1,1, 3.229, 10599.149, 408.792, 52864.221 24/10/09,10:04:56,02,11,1, 12.0,1,1, 3.229, 10599.141, 408.753, 52864.209 24/10/09,10:04:56,03,11,1, 12.0,1,1, 3.229, 10599.105, 408.739, 52864.237 24/10/09,10:04:56,04,11,1, 12.0,1,1, 3.229, 10599.078, 408.727, 52864.177 24/10/09,10:04:56,05,11,1, 12.0,1,1, 3.229, 10599.103, 408.723, 52864.272 24/10/09,10:04:56,06,11,1, 12.0,1,1, 3.229, 10599.110, 408.683, 52864.257 24/10/09,10:04:56,07,11,1, 12.0,1,1, 3.229, 10599.088, 408.658, 52864.228 24/10/09,10:04:56,08,11,1, 12.0,1,1, 3.229, 10599.065, 408.648, 52864.196 24/10/09,10:04:56,09,11,1, 12.0,1,1, 3.229, 10599.069, 408.639, 52864.166 24/10/09,10:04:56,10,11,1, 12.0,1,1, 3.229, 10599.079, 408.603, 52864.154 24/10/09,10:04:56,11,11,1, 12.0,1,1, 3.229, 10599.057, 408.588, 52864.154 24/10/09,10:04:56,12,11,1, 12.0,1,1, 3.229, 10599.052, 408.589, 52864.208 24/10/09,10:04:56,13,11,1, 12.0,1,1, 3.229, 10599.053, 408.561, 52864.253 24/10/09,10:04:56,14,11,1, 12.0,1,1, 3.229, 10599.025, 408.548, 52864.192 24/10/09,10:04:56,15,11,1, 12.0,1,1, 3.229, 10598.991, 408.514, 52864.144 24/10/09,10:04:56,16,11,1, 12.0,1,1, 3.229, 10598.998, 408.512, 52864.178 24/10/09,10:04:56,17,11,1, 12.0,1,1, 3.229, 10598.979, 408.486, 52864.134 24/10/09,10:04:56,18,11,1, 12.0,1,1, 3.229, 10599.003, 408.475, 52864.144 24/10/09,10:04:56,19,11,1, 12.0,1,1, 3.229, 10598.976, 408.454, 52864.157 24/10/09,10:04:57,00,11,1, 11.9,1,1, 3.223, 10598.974, 408.454, 52864.157 24/10/09,10:04:57,01,11,1, 11.9,1,1, 3.223, 10598.953, 408.403, 52864.151 24/10/09,10:04:57,02,11,1, 11.9,1,1, 3.223, 10598.942, 408.424, 52864.347 24/10/09,10:04:57,03,11,1, 11.9,1,1, 3.223, 10598.949, 408.426, 52864.421 24/10/09,10:04:57,04,11,1, 11.9,1,1, 3.223, 10598.935, 408.420, 52864.403 24/10/09,10:04:57,05,11,1, 11.9,1,1, 3.223, 10598.876, 408.407, 52864.412 24/10/09,10:04:57,06,11,1, 11.9,1,1, 3.223, 10598.891, 408.359, 52864.275 24/10/09,10:04:57,07,11,1, 11.9,1,1, 3.223, 10598.858, 408.368, 52864.294 24/10/09,10:04:57,08,11,1, 11.9,1,1, 3.223, 10598.886, 408.357, 52864.361 24/10/09,10:04:57,09,11,1, 11.9,1,1, 3.223, 10598.865, 408.326, 52864.345 24/10/09,10:04:57,10,11,1, 11.9,1,1, 3.223, 10598.841, 408.324, 52864.341 24/10/09,10:04:57,11,11,1, 11.9,1,1, 3.223, 10598.847, 408.304, 52864.267 24/10/09,10:04:57,12,11,1, 11.9,1,1, 3.223, 10598.851, 408.279, 52864.285 24/10/09,10:04:57,13,11,1, 11.9,1,1, 3.223, 10598.831, 408.275, 52864.228 24/10/09,10:04:57,14,11,1, 11.9,1,1, 3.223, 10598.825, 408.232, 52864.351 24/10/09,10:04:57,15,11,1, 11.9,1,1, 3.223, 10598.793, 408.250, 52864.354 24/10/09,10:04:57,16,11,1, 11.9,1,1, 3.223, 10598.755, 408.220, 52864.329 24/10/09,10:04:57,17,11,1, 11.9,1,1, 3.223, 10598.767, 408.212, 52864.278 24/10/09,10:04:57,18,11,1, 11.9,1,1, 3.223, 10598.776, 408.220, 52864.303 24/10/09,10:04:57,19,11,1, 11.9,1,1, 3.223, 10598.763, 408.207, 52864.364 24/10/09,10:04:58,00,11,1, 11.9,1,1, 3.223, 10598.757, 408.207, 52864.364 24/10/09,10:04:58,01,11,1, 11.9,1,1, 3.223, 10598.711, 408.167, 52864.333 24/10/09,10:04:58,02,11,1, 11.9,1,1, 3.223, 10598.692, 408.177, 52864.297 24/10/09,10:04:58,03,11,1, 11.9,1,1, 3.223, 10598.707, 408.154, 52864.313 24/10/09,10:04:58,04,11,1, 11.9,1,1, 3.223, 10598.684, 408.138, 52864.313 24/10/09,10:04:58,05,11,1, 11.9,1,1, 3.223, 10598.664, 408.145, 52864.256 24/10/09,10:04:58,06,11,1, 11.9,1,1, 3.223, 10598.660, 408.144, 52864.285 24/10/09,10:04:58,07,11,1, 11.9,1,1, 3.223, 10598.641, 408.131, 52864.268 24/10/09,10:04:58,08,11,1, 11.9,1,1, 3.223, 10598.619, 408.108, 52864.290 24/10/09,10:04:58,09,11,1, 11.9,1,1, 3.223, 10598.601, 408.095, 52864.130 24/10/09,10:04:58,10,11,1, 11.9,1,1, 3.223, 10598.607, 408.097, 52864.234 24/10/09,10:04:58,11,11,1, 11.9,1,1, 3.223, 10598.587, 408.065, 52864.218 24/10/09,10:04:58,12,11,1, 11.9,1,1, 3.223, 10598.560, 408.074, 52864.284 24/10/09,10:04:58,13,11,1, 11.9,1,1, 3.223, 10598.564, 408.063, 52864.271 24/10/09,10:04:58,14,11,1, 11.9,1,1, 3.223, 10598.560, 408.065, 52864.290 24/10/09,10:04:58,15,11,1, 11.9,1,1, 3.223, 10598.529, 408.022, 52864.258 24/10/09,10:04:58,16,11,1, 11.9,1,1, 3.223, 10598.534, 408.048, 52864.212 24/10/09,10:04:58,17,11,1, 11.9,1,1, 3.223, 10598.516, 408.048, 52864.283 24/10/09,10:04:58,18,11,1, 11.9,1,1, 3.223, 10598.487, 408.014, 52864.328 24/10/09,10:04:58,19,11,1, 11.9,1,1, 3.223, 10598.489, 408.018, 52864.302 24/10/09,10:04:59,00,11,1, 11.9,1,1, 3.225, 10598.482, 408.018, 52864.302 24/10/09,10:04:59,01,11,1, 11.9,1,1, 3.225, 10598.473, 407.997, 52864.279 24/10/09,10:04:59,02,11,1, 11.9,1,1, 3.225, 10598.441, 407.977, 52864.252 24/10/09,10:04:59,03,11,1, 11.9,1,1, 3.225, 10598.416, 407.974, 52864.234 24/10/09,10:04:59,04,11,1, 11.9,1,1, 3.225, 10598.469, 407.972, 52864.258 24/10/09,10:04:59,05,11,1, 11.9,1,1, 3.225, 10598.455, 407.956, 52864.286 24/10/09,10:04:59,06,11,1, 11.9,1,1, 3.225, 10598.411, 407.945, 52864.243 24/10/09,10:04:59,07,11,1, 11.9,1,1, 3.225, 10598.401, 407.931, 52864.257 24/10/09,10:04:59,08,11,1, 11.9,1,1, 3.225, 10598.402, 407.925, 52864.321 24/10/09,10:04:59,09,11,1, 11.9,1,1, 3.225, 10598.367, 407.926, 52864.313 24/10/09,10:04:59,10,11,1, 11.9,1,1, 3.225, 10598.385, 407.931, 52864.287 24/10/09,10:04:59,11,11,1, 11.9,1,1, 3.225, 10598.355, 407.884, 52864.302 24/10/09,10:04:59,12,11,1, 11.9,1,1, 3.225, 10598.359, 407.914, 52864.240 24/10/09,10:04:59,13,11,1, 11.9,1,1, 3.225, 10598.348, 407.886, 52864.269 24/10/09,10:04:59,14,11,1, 11.9,1,1, 3.225, 10598.340, 407.857, 52864.287 24/10/09,10:04:59,15,11,1, 11.9,1,1, 3.225, 10598.356, 407.855, 52864.312 24/10/09,10:04:59,16,11,1, 11.9,1,1, 3.225, 10598.320, 407.815, 52864.251 24/10/09,10:04:59,17,11,1, 11.9,1,1, 3.225, 10598.329, 407.824, 52864.257 24/10/09,10:04:59,18,11,1, 11.9,1,1, 3.225, 10598.336, 407.832, 52864.255 24/10/09,10:04:59,19,11,1, 11.9,1,1, 3.225, 10598.305, 407.790, 52864.264 24/10/09,10:05:00,00,11,1, 11.9,1,1, 3.220, 10598.298, 407.790, 52864.264 24/10/09,10:05:00,01,11,1, 11.9,1,1, 3.220, 10598.288, 407.791, 52864.308 24/10/09,10:05:00,02,11,1, 11.9,1,1, 3.220, 10598.274, 407.735, 52864.069 24/10/09,10:05:00,03,11,1, 11.9,1,1, 3.220, 10598.296, 407.707, 52864.102 24/10/09,10:05:00,04,11,1, 11.9,1,1, 3.220, 10598.305, 407.690, 52864.083 24/10/09,10:05:00,05,11,1, 11.9,1,1, 3.220, 10598.295, 407.692, 52864.094 24/10/09,10:05:00,06,11,1, 11.9,1,1, 3.220, 10598.284, 407.676, 52864.091 24/10/09,10:05:00,07,11,1, 11.9,1,1, 3.220, 10598.248, 407.656, 52864.123 24/10/09,10:05:00,08,11,1, 11.9,1,1, 3.220, 10598.250, 407.640, 52864.096 24/10/09,10:05:00,09,11,1, 11.9,1,1, 3.220, 10598.227, 407.640, 52864.080 24/10/09,10:05:00,10,11,1, 11.9,1,1, 3.220, 10598.219, 407.614, 52864.035 24/10/09,10:05:00,11,11,1, 11.9,1,1, 3.220, 10598.245, 407.623, 52864.040 24/10/09,10:05:00,12,11,1, 11.9,1,1, 3.220, 10598.210, 407.600, 52864.084 24/10/09,10:05:00,13,11,1, 11.9,1,1, 3.220, 10598.215, 407.583, 52864.017 24/10/09,10:05:00,14,11,1, 11.9,1,1, 3.220, 10598.193, 407.583, 52864.077 24/10/09,10:05:00,15,11,1, 11.9,1,1, 3.220, 10598.211, 407.559, 52864.062 24/10/09,10:05:00,16,11,1, 11.9,1,1, 3.220, 10598.182, 407.546, 52864.080 24/10/09,10:05:00,17,11,1, 11.9,1,1, 3.220, 10598.195, 407.523, 52864.019 24/10/09,10:05:00,18,11,1, 11.9,1,1, 3.220, 10598.183, 407.552, 52864.111 24/10/09,10:05:00,19,11,1, 11.9,1,1, 3.220, 10598.163, 407.525, 52863.993 24/10/09,10:05:01,00,11,1, 11.8,1,1, 3.225, 10598.156, 407.525, 52863.993 24/10/09,10:05:01,01,11,1, 11.8,1,1, 3.225, 10598.145, 407.500, 52864.082 24/10/09,10:05:01,02,11,1, 11.8,1,1, 3.225, 10598.140, 407.493, 52864.080 24/10/09,10:05:01,03,11,1, 11.8,1,1, 3.225, 10598.136, 407.480, 52863.990 24/10/09,10:05:01,04,11,1, 11.8,1,1, 3.225, 10598.171, 407.482, 52864.130 24/10/09,10:05:01,05,11,1, 11.8,1,1, 3.225, 10598.143, 407.488, 52864.009 24/10/09,10:05:01,06,11,1, 11.8,1,1, 3.225, 10598.134, 407.462, 52863.977 24/10/09,10:05:01,07,11,1, 11.8,1,1, 3.225, 10598.125, 407.472, 52864.037 24/10/09,10:05:01,08,11,1, 11.8,1,1, 3.225, 10598.095, 407.454, 52864.036 24/10/09,10:05:01,09,11,1, 11.8,1,1, 3.225, 10598.082, 407.428, 52864.000 24/10/09,10:05:01,10,11,1, 11.8,1,1, 3.225, 10598.070, 407.411, 52864.036 24/10/09,10:05:01,11,11,1, 11.8,1,1, 3.225, 10598.068, 407.411, 52864.052 24/10/09,10:05:01,12,11,1, 11.8,1,1, 3.225, 10598.065, 407.382, 52863.986 24/10/09,10:05:01,13,11,1, 11.8,1,1, 3.225, 10598.064, 407.385, 52864.050 24/10/09,10:05:01,14,11,1, 11.8,1,1, 3.225, 10598.094, 407.370, 52864.010 24/10/09,10:05:01,15,11,1, 11.8,1,1, 3.225, 10598.048, 407.356, 52863.993 24/10/09,10:05:01,16,11,1, 11.8,1,1, 3.225, 10598.046, 407.350, 52864.086 24/10/09,10:05:01,17,11,1, 11.8,1,1, 3.225, 10598.035, 407.338, 52864.010 24/10/09,10:05:01,18,11,1, 11.8,1,1, 3.225, 10598.047, 407.307, 52863.985 24/10/09,10:05:01,19,11,1, 11.8,1,1, 3.225, 10598.027, 407.327, 52864.037 24/10/09,10:05:02,00,11,1, 11.9,1,1, 3.221, 10598.023, 407.327, 52864.037 24/10/09,10:05:02,01,11,1, 11.9,1,1, 3.221, 10598.004, 407.299, 52864.028 24/10/09,10:05:02,02,11,1, 11.9,1,1, 3.221, 10598.009, 407.283, 52864.017 24/10/09,10:05:02,03,11,1, 11.9,1,1, 3.221, 10598.022, 407.292, 52864.014 24/10/09,10:05:02,04,11,1, 11.9,1,1, 3.221, 10597.997, 407.270, 52864.067 24/10/09,10:05:02,05,11,1, 11.9,1,1, 3.221, 10597.969, 407.259, 52864.015 24/10/09,10:05:02,06,11,1, 11.9,1,1, 3.221, 10598.011, 407.263, 52863.962 24/10/09,10:05:02,07,11,1, 11.9,1,1, 3.221, 10597.994, 407.238, 52864.001 24/10/09,10:05:02,08,11,1, 11.9,1,1, 3.221, 10598.010, 407.229, 52863.969 24/10/09,10:05:02,09,11,1, 11.9,1,1, 3.221, 10598.004, 407.210, 52864.043 24/10/09,10:05:02,10,11,1, 11.9,1,1, 3.221, 10597.963, 407.186, 52864.035 24/10/09,10:05:02,11,11,1, 11.9,1,1, 3.221, 10597.974, 407.206, 52863.996 24/10/09,10:05:02,12,11,1, 11.9,1,1, 3.221, 10597.983, 407.182, 52863.974 24/10/09,10:05:02,13,11,1, 11.9,1,1, 3.221, 10597.983, 407.176, 52863.979 24/10/09,10:05:02,14,11,1, 11.9,1,1, 3.221, 10597.996, 407.147, 52863.984 24/10/09,10:05:02,15,11,1, 11.9,1,1, 3.221, 10597.971, 407.176, 52863.989 24/10/09,10:05:02,16,11,1, 11.9,1,1, 3.221, 10597.998, 407.133, 52863.977 24/10/09,10:05:02,17,11,1, 11.9,1,1, 3.221, 10597.962, 407.125, 52863.967 24/10/09,10:05:02,18,11,1, 11.9,1,1, 3.221, 10597.974, 407.117, 52863.953 24/10/09,10:05:02,19,11,1, 11.9,1,1, 3.221, 10597.967, 407.120, 52863.953 24/10/09,10:05:03,00,09,1, 11.9,1,1, 3.226, 10597.965, 407.120, 52863.953 24/10/09,10:05:03,01,09,1, 11.9,1,1, 3.226, 10597.987, 407.116, 52863.972 24/10/09,10:05:03,02,09,1, 11.9,1,1, 3.226, 10597.994, 407.092, 52863.900 24/10/09,10:05:03,03,09,1, 11.9,1,1, 3.226, 10597.976, 407.095, 52863.908 24/10/09,10:05:03,04,09,1, 11.9,1,1, 3.226, 10597.997, 407.055, 52863.925 24/10/09,10:05:03,05,09,1, 11.9,1,1, 3.226, 10597.973, 407.087, 52863.892 24/10/09,10:05:03,06,09,1, 11.9,1,1, 3.226, 10597.971, 407.044, 52863.868 24/10/09,10:05:03,07,09,1, 11.9,1,1, 3.226, 10597.977, 407.057, 52863.982 24/10/09,10:05:03,08,09,1, 11.9,1,1, 3.226, 10597.960, 407.053, 52863.879 24/10/09,10:05:03,09,09,1, 11.9,1,1, 3.226, 10597.993, 407.053, 52863.935 24/10/09,10:05:03,10,09,1, 11.9,1,1, 3.226, 10598.006, 407.035, 52863.969 24/10/09,10:05:03,11,09,1, 11.9,1,1, 3.226, 10597.999, 407.026, 52863.832 24/10/09,10:05:03,12,09,1, 11.9,1,1, 3.226, 10597.982, 407.012, 52863.898 24/10/09,10:05:03,13,09,1, 11.9,1,1, 3.226, 10598.022, 407.005, 52863.853 24/10/09,10:05:03,14,09,1, 11.9,1,1, 3.226, 10598.000, 406.993, 52863.874 24/10/09,10:05:03,15,09,1, 11.9,1,1, 3.226, 10598.013, 406.989, 52863.893 24/10/09,10:05:03,16,09,1, 11.9,1,1, 3.226, 10598.001, 406.977, 52863.905 24/10/09,10:05:03,17,09,1, 11.9,1,1, 3.226, 10598.016, 406.985, 52863.966 24/10/09,10:05:03,18,09,1, 11.9,1,1, 3.226, 10598.026, 406.982, 52863.852 24/10/09,10:05:03,19,09,1, 11.9,1,1, 3.226, 10598.010, 406.961, 52863.909 24/10/09,10:05:04,00,09,1, 11.9,1,1, 3.224, 10598.006, 406.961, 52863.909 24/10/09,10:05:04,01,09,1, 11.9,1,1, 3.224, 10598.056, 406.938, 52863.913 24/10/09,10:05:04,02,09,1, 11.9,1,1, 3.224, 10598.064, 406.936, 52863.883 24/10/09,10:05:04,03,09,1, 11.9,1,1, 3.224, 10598.044, 406.926, 52863.941 24/10/09,10:05:04,04,09,1, 11.9,1,1, 3.224, 10598.015, 406.914, 52863.920 24/10/09,10:05:04,05,09,1, 11.9,1,1, 3.224, 10598.044, 406.895, 52863.886 24/10/09,10:05:04,06,09,1, 11.9,1,1, 3.224, 10598.066, 406.900, 52863.897 24/10/09,10:05:04,07,09,1, 11.9,1,1, 3.224, 10598.078, 406.915, 52863.928 24/10/09,10:05:04,08,09,1, 11.9,1,1, 3.224, 10598.074, 406.885, 52863.854 24/10/09,10:05:04,09,09,1, 11.9,1,1, 3.224, 10598.059, 406.898, 52863.932 24/10/09,10:05:04,10,09,1, 11.9,1,1, 3.224, 10598.092, 406.890, 52863.954 24/10/09,10:05:04,11,09,1, 11.9,1,1, 3.224, 10598.075, 406.866, 52863.855 24/10/09,10:05:04,12,09,1, 11.9,1,1, 3.224, 10598.088, 406.853, 52863.836 24/10/09,10:05:04,13,09,1, 11.9,1,1, 3.224, 10598.084, 406.832, 52863.910 24/10/09,10:05:04,14,09,1, 11.9,1,1, 3.224, 10598.104, 406.848, 52863.813 24/10/09,10:05:04,15,09,1, 11.9,1,1, 3.224, 10598.113, 406.832, 52863.887 24/10/09,10:05:04,16,09,1, 11.9,1,1, 3.224, 10598.086, 406.842, 52863.909 24/10/09,10:05:04,17,09,1, 11.9,1,1, 3.224, 10598.105, 406.820, 52863.911 24/10/09,10:05:04,18,09,1, 11.9,1,1, 3.224, 10598.113, 406.795, 52863.880 24/10/09,10:05:04,19,09,1, 11.9,1,1, 3.224, 10598.114, 406.750, 52863.825 24/10/09,10:05:05,00,09,1, 11.9,1,1, 3.226, 10598.106, 406.750, 52863.825 24/10/09,10:05:05,01,09,1, 11.9,1,1, 3.226, 10598.140, 406.765, 52863.882 24/10/09,10:05:05,02,09,1, 11.9,1,1, 3.226, 10598.125, 406.765, 52863.860 24/10/09,10:05:05,03,09,1, 11.9,1,1, 3.226, 10598.134, 406.760, 52863.875 24/10/09,10:05:05,04,09,1, 11.9,1,1, 3.226, 10598.142, 406.726, 52863.846 24/10/09,10:05:05,05,09,1, 11.9,1,1, 3.226, 10598.142, 406.739, 52863.881 24/10/09,10:05:05,06,09,1, 11.9,1,1, 3.226, 10598.141, 406.750, 52863.859 24/10/09,10:05:05,07,09,1, 11.9,1,1, 3.226, 10598.149, 406.716, 52863.780 24/10/09,10:05:05,08,09,1, 11.9,1,1, 3.226, 10598.178, 406.698, 52863.836 24/10/09,10:05:05,09,09,1, 11.9,1,1, 3.226, 10598.134, 406.681, 52863.859 24/10/09,10:05:05,10,09,1, 11.9,1,1, 3.226, 10598.157, 406.679, 52863.826 24/10/09,10:05:05,11,09,1, 11.9,1,1, 3.226, 10598.146, 406.698, 52863.833 24/10/09,10:05:05,12,09,1, 11.9,1,1, 3.226, 10598.181, 406.678, 52863.867 24/10/09,10:05:05,13,09,1, 11.9,1,1, 3.226, 10598.161, 406.663, 52863.910 24/10/09,10:05:05,14,09,1, 11.9,1,1, 3.226, 10598.183, 406.672, 52863.864 24/10/09,10:05:05,15,09,1, 11.9,1,1, 3.226, 10598.191, 406.668, 52863.858 24/10/09,10:05:05,16,09,1, 11.9,1,1, 3.226, 10598.175, 406.612, 52863.844 24/10/09,10:05:05,17,09,1, 11.9,1,1, 3.226, 10598.185, 406.618, 52863.715 24/10/09,10:05:05,18,09,1, 11.9,1,1, 3.226, 10598.178, 406.644, 52863.872 24/10/09,10:05:05,19,09,1, 11.9,1,1, 3.226, 10598.197, 406.597, 52863.794 24/10/09,10:05:06,00,10,1, 11.9,1,1, 3.226, 10598.190, 406.597, 52863.794 24/10/09,10:05:06,01,10,1, 11.9,1,1, 3.226, 10598.200, 406.590, 52863.830 24/10/09,10:05:06,02,10,1, 11.9,1,1, 3.226, 10598.211, 406.553, 52863.809 24/10/09,10:05:06,03,10,1, 11.9,1,1, 3.226, 10598.209, 406.550, 52863.834 24/10/09,10:05:06,04,10,1, 11.9,1,1, 3.226, 10598.234, 406.544, 52863.734 24/10/09,10:05:06,05,10,1, 11.9,1,1, 3.226, 10598.231, 406.553, 52863.716 24/10/09,10:05:06,06,10,1, 11.9,1,1, 3.226, 10598.259, 406.546, 52863.847 24/10/09,10:05:06,07,10,1, 11.9,1,1, 3.226, 10598.239, 406.530, 52863.824 24/10/09,10:05:06,08,10,1, 11.9,1,1, 3.226, 10598.280, 406.500, 52863.745 24/10/09,10:05:06,09,10,1, 11.9,1,1, 3.226, 10598.259, 406.506, 52863.814 24/10/09,10:05:06,10,10,1, 11.9,1,1, 3.226, 10598.270, 406.498, 52863.755 24/10/09,10:05:06,11,10,1, 11.9,1,1, 3.226, 10598.287, 406.465, 52863.860 24/10/09,10:05:06,12,10,1, 11.9,1,1, 3.226, 10598.290, 406.485, 52863.787 24/10/09,10:05:06,13,10,1, 11.9,1,1, 3.226, 10598.295, 406.475, 52863.747 24/10/09,10:05:06,14,10,1, 11.9,1,1, 3.226, 10598.271, 406.455, 52863.830 24/10/09,10:05:06,15,10,1, 11.9,1,1, 3.226, 10598.285, 406.450, 52863.812 24/10/09,10:05:06,16,10,1, 11.9,1,1, 3.226, 10598.297, 406.417, 52863.738 24/10/09,10:05:06,17,10,1, 11.9,1,1, 3.226, 10598.310, 406.411, 52863.823 24/10/09,10:05:06,18,10,1, 11.9,1,1, 3.226, 10598.323, 406.401, 52863.699 24/10/09,10:05:06,19,10,1, 11.9,1,1, 3.226, 10598.324, 406.404, 52863.810 24/10/09,10:05:07,00,10,1, 11.9,1,1, 3.223, 10598.323, 406.404, 52863.810 24/10/09,10:05:07,01,10,1, 11.9,1,1, 3.223, 10598.324, 406.368, 52863.806 24/10/09,10:05:07,02,10,1, 11.9,1,1, 3.223, 10598.317, 406.362, 52863.747 24/10/09,10:05:07,03,10,1, 11.9,1,1, 3.223, 10598.324, 406.334, 52863.754 24/10/09,10:05:07,04,10,1, 11.9,1,1, 3.223, 10598.336, 406.331, 52863.718 24/10/09,10:05:07,05,10,1, 11.9,1,1, 3.223, 10598.332, 406.324, 52863.818 24/10/09,10:05:07,06,10,1, 11.9,1,1, 3.223, 10598.341, 406.301, 52863.836 24/10/09,10:05:07,07,10,1, 11.9,1,1, 3.223, 10598.409, 406.296, 52863.571 24/10/09,10:05:07,08,10,1, 11.9,1,1, 3.223, 10598.322, 406.272, 52863.754 24/10/09,10:05:07,09,10,1, 11.9,1,1, 3.223, 10598.344, 406.289, 52863.805 24/10/09,10:05:07,10,10,1, 11.9,1,1, 3.223, 10598.352, 406.258, 52863.802 24/10/09,10:05:07,11,10,1, 11.9,1,1, 3.223, 10598.337, 406.267, 52863.797 24/10/09,10:05:07,12,10,1, 11.9,1,1, 3.223, 10598.343, 406.257, 52863.765 24/10/09,10:05:07,13,10,1, 11.9,1,1, 3.223, 10598.368, 406.228, 52863.763 24/10/09,10:05:07,14,10,1, 11.9,1,1, 3.223, 10598.365, 406.218, 52863.674 24/10/09,10:05:07,15,10,1, 11.9,1,1, 3.223, 10598.369, 406.233, 52863.707 24/10/09,10:05:07,16,10,1, 11.9,1,1, 3.223, 10598.378, 406.207, 52863.731 24/10/09,10:05:07,17,10,1, 11.9,1,1, 3.223, 10598.403, 406.215, 52863.704 24/10/09,10:05:07,18,10,1, 11.9,1,1, 3.223, 10598.388, 406.206, 52863.768 24/10/09,10:05:07,19,10,1, 11.9,1,1, 3.223, 10598.381, 406.178, 52863.727 24/10/09,10:05:08,00,10,1, 11.9,1,1, 3.222, 10598.373, 406.178, 52863.727 24/10/09,10:05:08,01,10,1, 11.9,1,1, 3.222, 10598.356, 406.167, 52863.747 24/10/09,10:05:08,02,10,1, 11.9,1,1, 3.222, 10598.406, 406.167, 52863.728 24/10/09,10:05:08,03,10,1, 11.9,1,1, 3.222, 10598.401, 406.134, 52863.734 24/10/09,10:05:08,04,10,1, 11.9,1,1, 3.222, 10598.416, 406.150, 52863.717 24/10/09,10:05:08,05,10,1, 11.9,1,1, 3.222, 10598.392, 406.116, 52863.721 24/10/09,10:05:08,06,10,1, 11.9,1,1, 3.222, 10598.432, 406.125, 52863.719 24/10/09,10:05:08,07,10,1, 11.9,1,1, 3.222, 10598.443, 406.096, 52863.671 24/10/09,10:05:08,08,10,1, 11.9,1,1, 3.222, 10598.403, 406.105, 52863.737 24/10/09,10:05:08,09,10,1, 11.9,1,1, 3.222, 10598.405, 406.086, 52863.666 24/10/09,10:05:08,10,10,1, 11.9,1,1, 3.222, 10598.403, 406.067, 52863.637 24/10/09,10:05:08,11,10,1, 11.9,1,1, 3.222, 10598.411, 406.055, 52863.679 24/10/09,10:05:08,12,10,1, 11.9,1,1, 3.222, 10598.420, 406.066, 52863.727 24/10/09,10:05:08,13,10,1, 11.9,1,1, 3.222, 10598.417, 406.077, 52863.759 24/10/09,10:05:08,14,10,1, 11.9,1,1, 3.222, 10598.420, 406.050, 52863.743 24/10/09,10:05:08,15,10,1, 11.9,1,1, 3.222, 10598.432, 406.038, 52863.685 24/10/09,10:05:08,16,10,1, 11.9,1,1, 3.222, 10598.436, 406.026, 52863.746 24/10/09,10:05:08,17,10,1, 11.9,1,1, 3.222, 10598.433, 406.043, 52863.717 24/10/09,10:05:08,18,10,1, 11.9,1,1, 3.222, 10598.431, 406.017, 52863.677 24/10/09,10:05:08,19,10,1, 11.9,1,1, 3.222, 10598.431, 405.995, 52863.745 24/10/09,10:05:09,00,09,1, 11.9,1,1, 3.222, 10598.423, 405.995, 52863.745 24/10/09,10:05:09,01,09,1, 11.9,1,1, 3.222, 10598.451, 405.982, 52863.700 24/10/09,10:05:09,02,09,1, 11.9,1,1, 3.222, 10598.466, 405.976, 52863.669 24/10/09,10:05:09,03,09,1, 11.9,1,1, 3.222, 10598.452, 405.972, 52863.735 24/10/09,10:05:09,04,09,1, 11.9,1,1, 3.222, 10598.466, 405.975, 52863.758 24/10/09,10:05:09,05,09,1, 11.9,1,1, 3.222, 10598.422, 405.959, 52863.737 24/10/09,10:05:09,06,09,1, 11.9,1,1, 3.222, 10598.468, 405.966, 52863.758 24/10/09,10:05:09,07,09,1, 11.9,1,1, 3.222, 10598.479, 405.926, 52863.720 24/10/09,10:05:09,08,09,1, 11.9,1,1, 3.222, 10598.465, 405.927, 52863.707 24/10/09,10:05:09,09,09,1, 11.9,1,1, 3.222, 10598.430, 405.934, 52863.759 24/10/09,10:05:09,10,09,1, 11.9,1,1, 3.222, 10598.464, 405.931, 52863.674 24/10/09,10:05:09,11,09,1, 11.9,1,1, 3.222, 10598.487, 405.922, 52863.724 24/10/09,10:05:09,12,09,1, 11.9,1,1, 3.222, 10598.487, 405.900, 52863.703 24/10/09,10:05:09,13,09,1, 11.9,1,1, 3.222, 10598.476, 405.916, 52863.665 24/10/09,10:05:09,14,09,1, 11.9,1,1, 3.222, 10598.470, 405.868, 52863.789 24/10/09,10:05:09,15,09,1, 11.9,1,1, 3.222, 10598.491, 405.875, 52863.654 24/10/09,10:05:09,16,09,1, 11.9,1,1, 3.222, 10598.487, 405.856, 52863.728 24/10/09,10:05:09,17,09,1, 11.9,1,1, 3.222, 10598.516, 405.851, 52863.662 24/10/09,10:05:09,18,09,1, 11.9,1,1, 3.222, 10598.506, 405.855, 52863.740 24/10/09,10:05:09,19,09,1, 11.9,1,1, 3.222, 10598.513, 405.862, 52863.662 24/10/09,10:05:10,00,10,1, 11.9,1,1, 3.220, 10598.507, 405.862, 52863.662 24/10/09,10:05:10,01,10,1, 11.9,1,1, 3.220, 10598.513, 405.824, 52863.711 24/10/09,10:05:10,02,10,1, 11.9,1,1, 3.220, 10598.523, 405.794, 52863.676 24/10/09,10:05:10,03,10,1, 11.9,1,1, 3.220, 10598.536, 405.776, 52863.676 24/10/09,10:05:10,04,10,1, 11.9,1,1, 3.220, 10598.514, 405.773, 52863.669 24/10/09,10:05:10,05,10,1, 11.9,1,1, 3.220, 10598.530, 405.785, 52863.596 24/10/09,10:05:10,06,10,1, 11.9,1,1, 3.220, 10598.528, 405.748, 52863.687 24/10/09,10:05:10,07,10,1, 11.9,1,1, 3.220, 10598.502, 405.762, 52863.660 24/10/09,10:05:10,08,10,1, 11.9,1,1, 3.220, 10598.533, 405.730, 52863.658 24/10/09,10:05:10,09,10,1, 11.9,1,1, 3.220, 10598.514, 405.691, 52863.656 24/10/09,10:05:10,10,10,1, 11.9,1,1, 3.220, 10598.515, 405.697, 52863.629 24/10/09,10:05:10,11,10,1, 11.9,1,1, 3.220, 10598.516, 405.701, 52863.665 24/10/09,10:05:10,12,10,1, 11.9,1,1, 3.220, 10598.517, 405.664, 52863.688 24/10/09,10:05:10,13,10,1, 11.9,1,1, 3.220, 10598.546, 405.655, 52863.642 24/10/09,10:05:10,14,10,1, 11.9,1,1, 3.220, 10598.539, 405.643, 52863.635 24/10/09,10:05:10,15,10,1, 11.9,1,1, 3.220, 10598.522, 405.632, 52863.670 24/10/09,10:05:10,16,10,1, 11.9,1,1, 3.220, 10598.506, 405.622, 52863.690 24/10/09,10:05:10,17,10,1, 11.9,1,1, 3.220, 10598.549, 405.613, 52863.658 24/10/09,10:05:10,18,10,1, 11.9,1,1, 3.220, 10598.521, 405.591, 52863.638 24/10/09,10:05:10,19,10,1, 11.9,1,1, 3.220, 10598.531, 405.587, 52863.645 24/10/09,10:05:11,00,11,1, 11.9,1,1, 3.226, 10598.524, 405.587, 52863.645 24/10/09,10:05:11,01,11,1, 11.9,1,1, 3.226, 10598.554, 405.597, 52863.656 24/10/09,10:05:11,02,11,1, 11.9,1,1, 3.226, 10598.555, 405.547, 52863.617 24/10/09,10:05:11,03,11,1, 11.9,1,1, 3.226, 10598.556, 405.528, 52863.648 24/10/09,10:05:11,04,11,1, 11.9,1,1, 3.226, 10598.571, 405.536, 52863.651 24/10/09,10:05:11,05,11,1, 11.9,1,1, 3.226, 10598.565, 405.528, 52863.646 24/10/09,10:05:11,06,11,1, 11.9,1,1, 3.226, 10598.585, 405.516, 52863.646 24/10/09,10:05:11,07,11,1, 11.9,1,1, 3.226, 10598.567, 405.516, 52863.666 24/10/09,10:05:11,08,11,1, 11.9,1,1, 3.226, 10598.584, 405.487, 52863.633 24/10/09,10:05:11,09,11,1, 11.9,1,1, 3.226, 10598.581, 405.490, 52863.624 24/10/09,10:05:11,10,11,1, 11.9,1,1, 3.226, 10598.588, 405.469, 52863.608 24/10/09,10:05:11,11,11,1, 11.9,1,1, 3.226, 10598.599, 405.466, 52863.599 24/10/09,10:05:11,12,11,1, 11.9,1,1, 3.226, 10598.576, 405.442, 52863.612 24/10/09,10:05:11,13,11,1, 11.9,1,1, 3.226, 10598.569, 405.447, 52863.623 24/10/09,10:05:11,14,11,1, 11.9,1,1, 3.226, 10598.590, 405.420, 52863.635 24/10/09,10:05:11,15,11,1, 11.9,1,1, 3.226, 10598.606, 405.412, 52863.611 24/10/09,10:05:11,16,11,1, 11.9,1,1, 3.226, 10598.592, 405.399, 52863.630 24/10/09,10:05:11,17,11,1, 11.9,1,1, 3.226, 10598.586, 405.409, 52863.702 24/10/09,10:05:11,18,11,1, 11.9,1,1, 3.226, 10598.603, 405.371, 52863.616 24/10/09,10:05:11,19,11,1, 11.9,1,1, 3.226, 10598.610, 405.366, 52863.593 24/10/09,10:05:12,00,11,1, 12.0,1,1, 3.220, 10598.607, 405.366, 52863.593 24/10/09,10:05:12,01,11,1, 12.0,1,1, 3.220, 10598.597, 405.350, 52863.629 24/10/09,10:05:12,02,11,1, 12.0,1,1, 3.220, 10598.630, 405.343, 52863.618 24/10/09,10:05:12,03,11,1, 12.0,1,1, 3.220, 10598.607, 405.310, 52863.588 24/10/09,10:05:12,04,11,1, 12.0,1,1, 3.220, 10598.619, 405.309, 52863.574 24/10/09,10:05:12,05,11,1, 12.0,1,1, 3.220, 10598.630, 405.304, 52863.624 24/10/09,10:05:12,06,11,1, 12.0,1,1, 3.220, 10598.621, 405.310, 52863.561 24/10/09,10:05:12,07,11,1, 12.0,1,1, 3.220, 10598.634, 405.288, 52863.578 24/10/09,10:05:12,08,11,1, 12.0,1,1, 3.220, 10598.612, 405.263, 52863.580 24/10/09,10:05:12,09,11,1, 12.0,1,1, 3.220, 10598.622, 405.267, 52863.657 24/10/09,10:05:12,10,11,1, 12.0,1,1, 3.220, 10598.626, 405.257, 52863.622 24/10/09,10:05:12,11,11,1, 12.0,1,1, 3.220, 10598.646, 405.260, 52863.614 24/10/09,10:05:12,12,11,1, 12.0,1,1, 3.220, 10598.646, 405.245, 52863.631 24/10/09,10:05:12,13,11,1, 12.0,1,1, 3.220, 10598.639, 405.262, 52863.608 24/10/09,10:05:12,14,11,1, 12.0,1,1, 3.220, 10598.629, 405.254, 52863.568 24/10/09,10:05:12,15,11,1, 12.0,1,1, 3.220, 10598.645, 405.237, 52863.606 24/10/09,10:05:12,16,11,1, 12.0,1,1, 3.220, 10598.641, 405.219, 52863.618 24/10/09,10:05:12,17,11,1, 12.0,1,1, 3.220, 10598.650, 405.219, 52863.593 24/10/09,10:05:12,18,11,1, 12.0,1,1, 3.220, 10598.656, 405.230, 52863.616 24/10/09,10:05:12,19,11,1, 12.0,1,1, 3.220, 10598.647, 405.212, 52863.641 24/10/09,10:05:13,00,11,1, 11.9,1,1, 3.227, 10598.640, 405.212, 52863.641 24/10/09,10:05:13,01,11,1, 11.9,1,1, 3.227, 10598.629, 405.209, 52863.685 24/10/09,10:05:13,02,11,1, 11.9,1,1, 3.227, 10598.665, 405.195, 52863.637 24/10/09,10:05:13,03,11,1, 11.9,1,1, 3.227, 10598.679, 405.161, 52863.570 24/10/09,10:05:13,04,11,1, 11.9,1,1, 3.227, 10598.665, 405.173, 52863.657 24/10/09,10:05:13,05,11,1, 11.9,1,1, 3.227, 10598.638, 405.160, 52863.559 24/10/09,10:05:13,06,11,1, 11.9,1,1, 3.227, 10598.654, 405.154, 52863.585 24/10/09,10:05:13,07,11,1, 11.9,1,1, 3.227, 10598.667, 405.128, 52863.664 24/10/09,10:05:13,08,11,1, 11.9,1,1, 3.227, 10598.689, 405.142, 52863.626 24/10/09,10:05:13,09,11,1, 11.9,1,1, 3.227, 10598.694, 405.109, 52863.759 24/10/09,10:05:13,10,11,1, 11.9,1,1, 3.227, 10598.699, 405.136, 52863.603 24/10/09,10:05:13,11,11,1, 11.9,1,1, 3.227, 10598.684, 405.103, 52863.582 24/10/09,10:05:13,12,11,1, 11.9,1,1, 3.227, 10598.690, 405.120, 52863.605 24/10/09,10:05:13,13,11,1, 11.9,1,1, 3.227, 10598.673, 405.112, 52863.590 24/10/09,10:05:13,14,11,1, 11.9,1,1, 3.227, 10598.683, 405.094, 52863.789 24/10/09,10:05:13,15,11,1, 11.9,1,1, 3.227, 10598.702, 405.107, 52863.616 24/10/09,10:05:13,16,11,1, 11.9,1,1, 3.227, 10598.693, 405.100, 52863.557 24/10/09,10:05:13,17,11,1, 11.9,1,1, 3.227, 10598.667, 405.097, 52863.658 24/10/09,10:05:13,18,11,1, 11.9,1,1, 3.227, 10598.682, 405.088, 52863.581 24/10/09,10:05:13,19,11,1, 11.9,1,1, 3.227, 10598.686, 405.086, 52863.646 24/10/09,10:05:14,00,11,1, 11.9,1,1, 3.226, 10598.682, 405.086, 52863.646 24/10/09,10:05:14,01,11,1, 11.9,1,1, 3.226, 10598.691, 405.056, 52863.685 24/10/09,10:05:14,02,11,1, 11.9,1,1, 3.226, 10598.668, 405.072, 52863.617 24/10/09,10:05:14,03,11,1, 11.9,1,1, 3.226, 10598.679, 405.042, 52863.652 24/10/09,10:05:14,04,11,1, 11.9,1,1, 3.226, 10598.675, 405.063, 52863.649 24/10/09,10:05:14,05,11,1, 11.9,1,1, 3.226, 10598.659, 405.031, 52863.620 24/10/09,10:05:14,06,11,1, 11.9,1,1, 3.226, 10598.660, 405.026, 52863.611 24/10/09,10:05:14,07,11,1, 11.9,1,1, 3.226, 10598.630, 405.008, 52863.653 24/10/09,10:05:14,08,11,1, 11.9,1,1, 3.226, 10598.644, 404.993, 52863.645 24/10/09,10:05:14,09,11,1, 11.9,1,1, 3.226, 10598.641, 404.989, 52863.598 24/10/09,10:05:14,10,11,1, 11.9,1,1, 3.226, 10598.649, 404.988, 52863.615 24/10/09,10:05:14,11,11,1, 11.9,1,1, 3.226, 10598.646, 404.984, 52863.718 24/10/09,10:05:14,12,11,1, 11.9,1,1, 3.226, 10598.639, 404.971, 52863.658 24/10/09,10:05:14,13,11,1, 11.9,1,1, 3.226, 10598.621, 404.981, 52863.628 24/10/09,10:05:14,14,11,1, 11.9,1,1, 3.226, 10598.643, 404.966, 52863.597 24/10/09,10:05:14,15,11,1, 11.9,1,1, 3.226, 10598.641, 404.959, 52863.691 24/10/09,10:05:14,16,11,1, 11.9,1,1, 3.226, 10598.636, 404.938, 52863.663 24/10/09,10:05:14,17,11,1, 11.9,1,1, 3.226, 10598.600, 404.941, 52863.635 24/10/09,10:05:14,18,11,1, 11.9,1,1, 3.226, 10598.621, 404.920, 52863.666 24/10/09,10:05:14,19,11,1, 11.9,1,1, 3.226, 10598.592, 404.916, 52863.630 24/10/09,10:05:15,00,11,1, 11.9,1,1, 3.227, 10598.590, 404.916, 52863.630 24/10/09,10:05:15,01,11,1, 11.9,1,1, 3.227, 10598.614, 404.897, 52863.644 24/10/09,10:05:15,02,11,1, 11.9,1,1, 3.227, 10598.579, 404.897, 52863.698 24/10/09,10:05:15,03,11,1, 11.9,1,1, 3.227, 10598.619, 404.894, 52863.688 24/10/09,10:05:15,04,11,1, 11.9,1,1, 3.227, 10598.590, 404.892, 52863.690 24/10/09,10:05:15,05,11,1, 11.9,1,1, 3.227, 10598.591, 404.873, 52863.697 24/10/09,10:05:15,06,11,1, 11.9,1,1, 3.227, 10598.609, 404.868, 52863.707 24/10/09,10:05:15,07,11,1, 11.9,1,1, 3.227, 10598.593, 404.868, 52863.693 24/10/09,10:05:15,08,11,1, 11.9,1,1, 3.227, 10598.599, 404.840, 52863.647 24/10/09,10:05:15,09,11,1, 11.9,1,1, 3.227, 10598.594, 404.842, 52863.705 24/10/09,10:05:15,10,11,1, 11.9,1,1, 3.227, 10598.595, 404.846, 52863.638 24/10/09,10:05:15,11,11,1, 11.9,1,1, 3.227, 10598.607, 404.835, 52863.607 24/10/09,10:05:15,12,11,1, 11.9,1,1, 3.227, 10598.599, 404.811, 52863.678 24/10/09,10:05:15,13,11,1, 11.9,1,1, 3.227, 10598.581, 404.814, 52863.670 24/10/09,10:05:15,14,11,1, 11.9,1,1, 3.227, 10598.603, 404.800, 52863.587 24/10/09,10:05:15,15,11,1, 11.9,1,1, 3.227, 10598.585, 404.770, 52863.689 24/10/09,10:05:15,16,11,1, 11.9,1,1, 3.227, 10598.574, 404.755, 52863.659 24/10/09,10:05:15,17,11,1, 11.9,1,1, 3.227, 10598.559, 404.772, 52863.719 24/10/09,10:05:15,18,11,1, 11.9,1,1, 3.227, 10598.571, 404.757, 52863.645 24/10/09,10:05:15,19,11,1, 11.9,1,1, 3.227, 10598.574, 404.746, 52863.640 24/10/09,10:05:16,00,11,1, 11.9,1,1, 3.227, 10598.574, 404.746, 52863.640 24/10/09,10:05:16,01,11,1, 11.9,1,1, 3.227, 10598.562, 404.724, 52863.724 24/10/09,10:05:16,02,11,1, 11.9,1,1, 3.227, 10598.563, 404.708, 52863.672 24/10/09,10:05:16,03,11,1, 11.9,1,1, 3.227, 10598.555, 404.677, 52863.680 24/10/09,10:05:16,04,11,1, 11.9,1,1, 3.227, 10598.562, 404.690, 52863.715 24/10/09,10:05:16,05,11,1, 11.9,1,1, 3.227, 10598.544, 404.661, 52863.632 24/10/09,10:05:16,06,11,1, 11.9,1,1, 3.227, 10598.579, 404.659, 52863.651 24/10/09,10:05:16,07,11,1, 11.9,1,1, 3.227, 10598.564, 404.657, 52863.681 24/10/09,10:05:16,08,11,1, 11.9,1,1, 3.227, 10598.553, 404.660, 52863.721 24/10/09,10:05:16,09,11,1, 11.9,1,1, 3.227, 10598.549, 404.624, 52863.713 24/10/09,10:05:16,10,11,1, 11.9,1,1, 3.227, 10598.552, 404.632, 52863.699 24/10/09,10:05:16,11,11,1, 11.9,1,1, 3.227, 10598.537, 404.627, 52863.731 24/10/09,10:05:16,12,11,1, 11.9,1,1, 3.227, 10598.546, 404.618, 52863.689 24/10/09,10:05:16,13,11,1, 11.9,1,1, 3.227, 10598.552, 404.619, 52863.737 24/10/09,10:05:16,14,11,1, 11.9,1,1, 3.227, 10598.514, 404.589, 52863.668 24/10/09,10:05:16,15,11,1, 11.9,1,1, 3.227, 10598.532, 404.579, 52863.663 24/10/09,10:05:16,16,11,1, 11.9,1,1, 3.227, 10598.499, 404.586, 52863.669 24/10/09,10:05:16,17,11,1, 11.9,1,1, 3.227, 10598.516, 404.561, 52863.732 24/10/09,10:05:16,18,11,1, 11.9,1,1, 3.227, 10598.538, 404.589, 52863.791 24/10/09,10:05:16,19,11,1, 11.9,1,1, 3.227, 10598.491, 404.566, 52863.642 24/10/09,10:05:17,00,11,1, 11.9,1,1, 3.226, 10598.490, 404.566, 52863.642 24/10/09,10:05:17,01,11,1, 11.9,1,1, 3.226, 10598.526, 404.563, 52863.669 24/10/09,10:05:17,02,11,1, 11.9,1,1, 3.226, 10598.511, 404.561, 52863.724 24/10/09,10:05:17,03,11,1, 11.9,1,1, 3.226, 10598.515, 404.570, 52863.729 24/10/09,10:05:17,04,11,1, 11.9,1,1, 3.226, 10598.523, 404.530, 52863.647 24/10/09,10:05:17,05,11,1, 11.9,1,1, 3.226, 10598.492, 404.547, 52863.677 24/10/09,10:05:17,06,11,1, 11.9,1,1, 3.226, 10598.505, 404.552, 52863.722 24/10/09,10:05:17,07,11,1, 11.9,1,1, 3.226, 10598.506, 404.543, 52863.721 24/10/09,10:05:17,08,11,1, 11.9,1,1, 3.226, 10598.515, 404.537, 52863.639 24/10/09,10:05:17,09,11,1, 11.9,1,1, 3.226, 10598.509, 404.533, 52863.692 24/10/09,10:05:17,10,11,1, 11.9,1,1, 3.226, 10598.544, 404.536, 52863.753 24/10/09,10:05:17,11,11,1, 11.9,1,1, 3.226, 10598.550, 404.519, 52863.708 24/10/09,10:05:17,12,11,1, 11.9,1,1, 3.226, 10598.510, 404.505, 52863.694 24/10/09,10:05:17,13,11,1, 11.9,1,1, 3.226, 10598.540, 404.509, 52863.711 24/10/09,10:05:17,14,11,1, 11.9,1,1, 3.226, 10598.499, 404.492, 52863.732 24/10/09,10:05:17,15,11,1, 11.9,1,1, 3.226, 10598.522, 404.488, 52863.728 24/10/09,10:05:17,16,11,1, 11.9,1,1, 3.226, 10598.538, 404.486, 52863.692 24/10/09,10:05:17,17,11,1, 11.9,1,1, 3.226, 10598.535, 404.474, 52863.669 24/10/09,10:05:17,18,11,1, 11.9,1,1, 3.226, 10598.529, 404.456, 52863.674 24/10/09,10:05:17,19,11,1, 11.9,1,1, 3.226, 10598.522, 404.452, 52863.751 24/10/09,10:05:18,00,09,1, 12.0,1,1, 3.224, 10598.515, 404.452, 52863.751 24/10/09,10:05:18,01,09,1, 12.0,1,1, 3.224, 10598.525, 404.447, 52863.707 24/10/09,10:05:18,02,09,1, 12.0,1,1, 3.224, 10598.529, 404.448, 52863.781 24/10/09,10:05:18,03,09,1, 12.0,1,1, 3.224, 10598.531, 404.430, 52863.732 24/10/09,10:05:18,04,09,1, 12.0,1,1, 3.224, 10598.548, 404.402, 52863.676 24/10/09,10:05:18,05,09,1, 12.0,1,1, 3.224, 10598.557, 404.417, 52863.693 24/10/09,10:05:18,06,09,1, 12.0,1,1, 3.224, 10598.559, 404.406, 52863.725 24/10/09,10:05:18,07,09,1, 12.0,1,1, 3.224, 10598.564, 404.383, 52863.697 24/10/09,10:05:18,08,09,1, 12.0,1,1, 3.224, 10598.525, 404.393, 52863.760 24/10/09,10:05:18,09,09,1, 12.0,1,1, 3.224, 10598.556, 404.379, 52863.769 24/10/09,10:05:18,10,09,1, 12.0,1,1, 3.224, 10598.526, 404.363, 52863.687 24/10/09,10:05:18,11,09,1, 12.0,1,1, 3.224, 10598.547, 404.343, 52863.671 24/10/09,10:05:18,12,09,1, 12.0,1,1, 3.224, 10598.548, 404.359, 52863.681 24/10/09,10:05:18,13,09,1, 12.0,1,1, 3.224, 10598.548, 404.340, 52863.658 24/10/09,10:05:18,14,09,1, 12.0,1,1, 3.224, 10598.542, 404.327, 52863.733 24/10/09,10:05:18,15,09,1, 12.0,1,1, 3.224, 10598.544, 404.336, 52863.731 24/10/09,10:05:18,16,09,1, 12.0,1,1, 3.224, 10598.563, 404.293, 52863.678 24/10/09,10:05:18,17,09,1, 12.0,1,1, 3.224, 10598.557, 404.301, 52863.671 24/10/09,10:05:18,18,09,1, 12.0,1,1, 3.224, 10598.554, 404.302, 52863.652 24/10/09,10:05:18,19,09,1, 12.0,1,1, 3.224, 10598.591, 404.275, 52863.739 24/10/09,10:05:19,00,09,1, 11.9,1,1, 3.228, 10598.590, 404.275, 52863.739 24/10/09,10:05:19,01,09,1, 11.9,1,1, 3.228, 10598.590, 404.271, 52863.683 24/10/09,10:05:19,02,09,1, 11.9,1,1, 3.228, 10598.584, 404.246, 52863.723 24/10/09,10:05:19,03,09,1, 11.9,1,1, 3.228, 10598.589, 404.264, 52863.727 24/10/09,10:05:19,04,09,1, 11.9,1,1, 3.228, 10598.592, 404.225, 52863.682 24/10/09,10:05:19,05,09,1, 11.9,1,1, 3.228, 10598.577, 404.250, 52863.731 24/10/09,10:05:19,06,09,1, 11.9,1,1, 3.228, 10598.594, 404.230, 52863.696 24/10/09,10:05:19,07,09,1, 11.9,1,1, 3.228, 10598.583, 404.199, 52863.640 24/10/09,10:05:19,08,09,1, 11.9,1,1, 3.228, 10598.594, 404.192, 52863.753 24/10/09,10:05:19,09,09,1, 11.9,1,1, 3.228, 10598.610, 404.186, 52863.689 24/10/09,10:05:19,10,09,1, 11.9,1,1, 3.228, 10598.643, 404.186, 52863.754 24/10/09,10:05:19,11,09,1, 11.9,1,1, 3.228, 10598.598, 404.189, 52863.652 24/10/09,10:05:19,12,09,1, 11.9,1,1, 3.228, 10598.645, 404.172, 52863.652 24/10/09,10:05:19,13,09,1, 11.9,1,1, 3.228, 10598.651, 404.150, 52863.657 24/10/09,10:05:19,14,09,1, 11.9,1,1, 3.228, 10598.637, 404.149, 52863.703 24/10/09,10:05:19,15,09,1, 11.9,1,1, 3.228, 10598.638, 404.115, 52863.696 24/10/09,10:05:19,16,09,1, 11.9,1,1, 3.228, 10598.647, 404.105, 52863.690 24/10/09,10:05:19,17,09,1, 11.9,1,1, 3.228, 10598.631, 404.115, 52863.778 24/10/09,10:05:19,18,09,1, 11.9,1,1, 3.228, 10598.693, 404.080, 52863.685 24/10/09,10:05:19,19,09,1, 11.9,1,1, 3.228, 10598.697, 404.082, 52863.694 24/10/09,10:05:20,00,10,1, 11.9,1,1, 3.224, 10598.691, 404.082, 52863.694 24/10/09,10:05:20,01,10,1, 11.9,1,1, 3.224, 10598.694, 404.077, 52863.731 24/10/09,10:05:20,02,10,1, 11.9,1,1, 3.224, 10598.704, 404.063, 52863.694 24/10/09,10:05:20,03,10,1, 11.9,1,1, 3.224, 10598.720, 404.006, 52863.691 24/10/09,10:05:20,04,10,1, 11.9,1,1, 3.224, 10598.733, 404.030, 52863.736 24/10/09,10:05:20,05,10,1, 11.9,1,1, 3.224, 10598.757, 404.010, 52863.662 24/10/09,10:05:20,06,10,1, 11.9,1,1, 3.224, 10598.749, 403.973, 52863.684 24/10/09,10:05:20,07,10,1, 11.9,1,1, 3.224, 10598.732, 403.934, 52863.701 24/10/09,10:05:20,08,10,1, 11.9,1,1, 3.224, 10598.765, 403.950, 52863.683 24/10/09,10:05:20,09,10,1, 11.9,1,1, 3.224, 10598.789, 403.928, 52863.698 24/10/09,10:05:20,10,10,1, 11.9,1,1, 3.224, 10598.796, 403.936, 52863.665 24/10/09,10:05:20,11,10,1, 11.9,1,1, 3.224, 10598.808, 403.883, 52863.644 24/10/09,10:05:20,12,10,1, 11.9,1,1, 3.224, 10598.830, 403.875, 52863.624 24/10/09,10:05:20,13,10,1, 11.9,1,1, 3.224, 10598.847, 403.877, 52863.620 24/10/09,10:05:20,14,10,1, 11.9,1,1, 3.224, 10598.866, 403.853, 52863.679 24/10/09,10:05:20,15,10,1, 11.9,1,1, 3.224, 10598.835, 403.846, 52863.691 24/10/09,10:05:20,16,10,1, 11.9,1,1, 3.224, 10598.857, 403.802, 52863.638 24/10/09,10:05:20,17,10,1, 11.9,1,1, 3.224, 10598.879, 403.811, 52863.662 24/10/09,10:05:20,18,10,1, 11.9,1,1, 3.224, 10598.872, 403.761, 52863.617 24/10/09,10:05:20,19,10,1, 11.9,1,1, 3.224, 10598.931, 403.751, 52863.609 24/10/09,10:05:21,00,10,1, 12.0,1,1, 3.224, 10598.924, 403.751, 52863.609 24/10/09,10:05:21,01,10,1, 12.0,1,1, 3.224, 10598.930, 403.727, 52863.621 24/10/09,10:05:21,02,10,1, 12.0,1,1, 3.224, 10598.954, 403.709, 52863.548 24/10/09,10:05:21,03,10,1, 12.0,1,1, 3.224, 10598.961, 403.696, 52863.644 24/10/09,10:05:21,04,10,1, 12.0,1,1, 3.224, 10598.967, 403.671, 52863.591 24/10/09,10:05:21,05,10,1, 12.0,1,1, 3.224, 10598.970, 403.674, 52863.689 24/10/09,10:05:21,06,10,1, 12.0,1,1, 3.224, 10599.000, 403.660, 52863.637 24/10/09,10:05:21,07,10,1, 12.0,1,1, 3.224, 10599.001, 403.660, 52863.600 24/10/09,10:05:21,08,10,1, 12.0,1,1, 3.224, 10599.054, 403.635, 52863.609 24/10/09,10:05:21,09,10,1, 12.0,1,1, 3.224, 10599.048, 403.609, 52863.600 24/10/09,10:05:21,10,10,1, 12.0,1,1, 3.224, 10599.071, 403.611, 52863.575 24/10/09,10:05:21,11,10,1, 12.0,1,1, 3.224, 10599.050, 403.607, 52863.611 24/10/09,10:05:21,12,10,1, 12.0,1,1, 3.224, 10599.059, 403.614, 52863.654 24/10/09,10:05:21,13,10,1, 12.0,1,1, 3.224, 10599.081, 403.583, 52863.573 24/10/09,10:05:21,14,10,1, 12.0,1,1, 3.224, 10599.093, 403.566, 52863.664 24/10/09,10:05:21,15,10,1, 12.0,1,1, 3.224, 10599.136, 403.559, 52863.645 24/10/09,10:05:21,16,10,1, 12.0,1,1, 3.224, 10599.099, 403.547, 52863.575 24/10/09,10:05:21,17,10,1, 12.0,1,1, 3.224, 10599.163, 403.525, 52863.555 24/10/09,10:05:21,18,10,1, 12.0,1,1, 3.224, 10599.144, 403.550, 52863.574 24/10/09,10:05:21,19,10,1, 12.0,1,1, 3.224, 10599.140, 403.515, 52863.636 24/10/09,10:05:22,00,09,1, 11.8,1,1, 3.224, 10599.133, 403.515, 52863.636 24/10/09,10:05:22,01,09,1, 11.8,1,1, 3.224, 10599.191, 403.522, 52863.661 24/10/09,10:05:22,02,09,1, 11.8,1,1, 3.224, 10599.218, 403.510, 52863.685 24/10/09,10:05:22,03,09,1, 11.8,1,1, 3.224, 10599.204, 403.488, 52863.637 24/10/09,10:05:22,04,09,1, 11.8,1,1, 3.224, 10599.236, 403.476, 52863.593 24/10/09,10:05:22,05,09,1, 11.8,1,1, 3.224, 10599.254, 403.469, 52863.621 24/10/09,10:05:22,06,09,1, 11.8,1,1, 3.224, 10599.278, 403.469, 52863.629 24/10/09,10:05:22,07,09,1, 11.8,1,1, 3.224, 10599.283, 403.447, 52863.628 24/10/09,10:05:22,08,09,1, 11.8,1,1, 3.224, 10599.295, 403.456, 52863.609 24/10/09,10:05:22,09,09,1, 11.8,1,1, 3.224, 10599.312, 403.463, 52863.620 24/10/09,10:05:22,10,09,1, 11.8,1,1, 3.224, 10599.322, 403.449, 52863.670 24/10/09,10:05:22,11,09,1, 11.8,1,1, 3.224, 10599.323, 403.425, 52863.625 24/10/09,10:05:22,12,09,1, 11.8,1,1, 3.224, 10599.330, 403.410, 52863.609 24/10/09,10:05:22,13,09,1, 11.8,1,1, 3.224, 10599.362, 403.426, 52863.675 24/10/09,10:05:22,14,09,1, 11.8,1,1, 3.224, 10599.378, 403.424, 52863.664 24/10/09,10:05:22,15,09,1, 11.8,1,1, 3.224, 10599.403, 403.384, 52863.641 24/10/09,10:05:22,16,09,1, 11.8,1,1, 3.224, 10599.390, 403.387, 52863.586 24/10/09,10:05:22,17,09,1, 11.8,1,1, 3.224, 10599.408, 403.417, 52863.640 24/10/09,10:05:22,18,09,1, 11.8,1,1, 3.224, 10599.447, 403.352, 52863.589 24/10/09,10:05:22,19,09,1, 11.8,1,1, 3.224, 10599.432, 403.362, 52863.583 24/10/09,10:05:23,00,10,1, 11.8,1,1, 3.223, 10599.425, 403.362, 52863.583 24/10/09,10:05:23,01,10,1, 11.8,1,1, 3.223, 10599.463, 403.319, 52863.574 24/10/09,10:05:23,02,10,1, 11.8,1,1, 3.223, 10599.502, 403.326, 52863.689 24/10/09,10:05:23,03,10,1, 11.8,1,1, 3.223, 10599.498, 403.321, 52863.695 24/10/09,10:05:23,04,10,1, 11.8,1,1, 3.223, 10599.531, 403.311, 52863.613 24/10/09,10:05:23,05,10,1, 11.8,1,1, 3.223, 10599.543, 403.304, 52863.644 24/10/09,10:05:23,06,10,1, 11.8,1,1, 3.223, 10599.570, 403.283, 52863.628 24/10/09,10:05:23,07,10,1, 11.8,1,1, 3.223, 10599.547, 403.284, 52863.578 24/10/09,10:05:23,08,10,1, 11.8,1,1, 3.223, 10599.588, 403.258, 52863.655 24/10/09,10:05:23,09,10,1, 11.8,1,1, 3.223, 10599.609, 403.255, 52863.637 24/10/09,10:05:23,10,10,1, 11.8,1,1, 3.223, 10599.601, 403.246, 52863.655 24/10/09,10:05:23,11,10,1, 11.8,1,1, 3.223, 10599.611, 403.226, 52863.608 24/10/09,10:05:23,12,10,1, 11.8,1,1, 3.223, 10599.642, 403.223, 52863.657 24/10/09,10:05:23,13,10,1, 11.8,1,1, 3.223, 10599.671, 403.195, 52863.618 24/10/09,10:05:23,14,10,1, 11.8,1,1, 3.223, 10599.672, 403.193, 52863.704 24/10/09,10:05:23,15,10,1, 11.8,1,1, 3.223, 10599.657, 403.172, 52863.676 24/10/09,10:05:23,16,10,1, 11.8,1,1, 3.223, 10599.708, 403.163, 52863.607 24/10/09,10:05:23,17,10,1, 11.8,1,1, 3.223, 10599.692, 403.152, 52863.657 24/10/09,10:05:23,18,10,1, 11.8,1,1, 3.223, 10599.736, 403.147, 52863.658 24/10/09,10:05:23,19,10,1, 11.8,1,1, 3.223, 10599.735, 403.116, 52863.578 24/10/09,10:05:24,00,09,1, 11.9,1,1, 3.224, 10599.734, 403.116, 52863.578 24/10/09,10:05:24,01,09,1, 11.9,1,1, 3.224, 10599.735, 403.066, 52863.631 24/10/09,10:05:24,02,09,1, 11.9,1,1, 3.224, 10599.748, 403.053, 52863.684 24/10/09,10:05:24,03,09,1, 11.9,1,1, 3.224, 10599.766, 403.029, 52863.576 24/10/09,10:05:24,04,09,1, 11.9,1,1, 3.224, 10599.790, 403.045, 52863.596 24/10/09,10:05:24,05,09,1, 11.9,1,1, 3.224, 10599.803, 403.045, 52863.559 24/10/09,10:05:24,06,09,1, 11.9,1,1, 3.224, 10599.784, 403.021, 52863.601 24/10/09,10:05:24,07,09,1, 11.9,1,1, 3.224, 10599.801, 403.023, 52863.569 24/10/09,10:05:24,08,09,1, 11.9,1,1, 3.224, 10599.838, 403.000, 52863.615 24/10/09,10:05:24,09,09,1, 11.9,1,1, 3.224, 10599.837, 403.010, 52863.559 24/10/09,10:05:24,10,09,1, 11.9,1,1, 3.224, 10599.858, 402.999, 52863.550 24/10/09,10:05:24,11,09,1, 11.9,1,1, 3.224, 10599.858, 402.977, 52863.646 24/10/09,10:05:24,12,09,1, 11.9,1,1, 3.224, 10599.858, 402.984, 52863.655 24/10/09,10:05:24,13,09,1, 11.9,1,1, 3.224, 10599.860, 402.978, 52863.654 24/10/09,10:05:24,14,09,1, 11.9,1,1, 3.224, 10599.893, 402.941, 52863.593 24/10/09,10:05:24,15,09,1, 11.9,1,1, 3.224, 10599.907, 402.914, 52863.585 24/10/09,10:05:24,16,09,1, 11.9,1,1, 3.224, 10599.897, 402.889, 52863.583 24/10/09,10:05:24,17,09,1, 11.9,1,1, 3.224, 10599.889, 402.898, 52863.579 24/10/09,10:05:24,18,09,1, 11.9,1,1, 3.224, 10599.943, 402.877, 52863.589 24/10/09,10:05:24,19,09,1, 11.9,1,1, 3.224, 10599.956, 402.866, 52863.620 24/10/09,10:05:25,00,11,1, 12.0,1,1, 3.224, 10599.951, 402.866, 52863.620 24/10/09,10:05:25,01,11,1, 12.0,1,1, 3.224, 10599.988, 402.854, 52863.591 24/10/09,10:05:25,02,11,1, 12.0,1,1, 3.224, 10599.976, 402.832, 52863.574 24/10/09,10:05:25,03,11,1, 12.0,1,1, 3.224, 10599.966, 402.829, 52863.574 24/10/09,10:05:25,04,11,1, 12.0,1,1, 3.224, 10599.984, 402.826, 52863.586 24/10/09,10:05:25,05,11,1, 12.0,1,1, 3.224, 10600.018, 402.823, 52863.589 24/10/09,10:05:25,06,11,1, 12.0,1,1, 3.224, 10600.030, 402.813, 52863.577 24/10/09,10:05:25,07,11,1, 12.0,1,1, 3.224, 10600.051, 402.789, 52863.575 24/10/09,10:05:25,08,11,1, 12.0,1,1, 3.224, 10600.065, 402.749, 52863.635 24/10/09,10:05:25,09,11,1, 12.0,1,1, 3.224, 10600.071, 402.765, 52863.614 24/10/09,10:05:25,10,11,1, 12.0,1,1, 3.224, 10600.075, 402.779, 52863.562 24/10/09,10:05:25,11,11,1, 12.0,1,1, 3.224, 10600.096, 402.721, 52863.542 24/10/09,10:05:25,12,11,1, 12.0,1,1, 3.224, 10600.097, 402.751, 52863.578 24/10/09,10:05:25,13,11,1, 12.0,1,1, 3.224, 10600.102, 402.726, 52863.591 24/10/09,10:05:25,14,11,1, 12.0,1,1, 3.224, 10600.127, 402.713, 52863.520 24/10/09,10:05:25,15,11,1, 12.0,1,1, 3.224, 10600.147, 402.713, 52863.556 24/10/09,10:05:25,16,11,1, 12.0,1,1, 3.224, 10600.146, 402.710, 52863.538 24/10/09,10:05:25,17,11,1, 12.0,1,1, 3.224, 10600.155, 402.676, 52863.531 24/10/09,10:05:25,18,11,1, 12.0,1,1, 3.224, 10600.182, 402.678, 52863.576 24/10/09,10:05:25,19,11,1, 12.0,1,1, 3.224, 10600.144, 402.681, 52863.593 24/10/09,10:05:26,00,11,1, 11.9,1,1, 3.224, 10600.142, 402.681, 52863.593 24/10/09,10:05:26,01,11,1, 11.9,1,1, 3.224, 10600.206, 402.674, 52863.587 24/10/09,10:05:26,02,11,1, 11.9,1,1, 3.224, 10600.219, 402.627, 52863.616 24/10/09,10:05:26,03,11,1, 11.9,1,1, 3.224, 10600.227, 402.616, 52863.559 24/10/09,10:05:26,04,11,1, 11.9,1,1, 3.224, 10600.235, 402.619, 52863.523 24/10/09,10:05:26,05,11,1, 11.9,1,1, 3.224, 10600.251, 402.600, 52863.541 24/10/09,10:05:26,06,11,1, 11.9,1,1, 3.224, 10600.274, 402.594, 52863.510 24/10/09,10:05:26,07,11,1, 11.9,1,1, 3.224, 10600.267, 402.600, 52863.510 24/10/09,10:05:26,08,11,1, 11.9,1,1, 3.224, 10600.289, 402.599, 52863.529 24/10/09,10:05:26,09,11,1, 11.9,1,1, 3.224, 10600.286, 402.563, 52863.547 24/10/09,10:05:26,10,11,1, 11.9,1,1, 3.224, 10600.326, 402.553, 52863.553 24/10/09,10:05:26,11,11,1, 11.9,1,1, 3.224, 10600.341, 402.544, 52863.500 24/10/09,10:05:26,12,11,1, 11.9,1,1, 3.224, 10600.364, 402.568, 52863.537 24/10/09,10:05:26,13,11,1, 11.9,1,1, 3.224, 10600.373, 402.528, 52863.512 24/10/09,10:05:26,14,11,1, 11.9,1,1, 3.224, 10600.363, 402.525, 52863.525 24/10/09,10:05:26,15,11,1, 11.9,1,1, 3.224, 10600.377, 402.501, 52863.569 24/10/09,10:05:26,16,11,1, 11.9,1,1, 3.224, 10600.382, 402.512, 52863.602 24/10/09,10:05:26,17,11,1, 11.9,1,1, 3.224, 10600.403, 402.519, 52863.599 24/10/09,10:05:26,18,11,1, 11.9,1,1, 3.224, 10600.410, 402.480, 52863.617 24/10/09,10:05:26,19,11,1, 11.9,1,1, 3.224, 10600.406, 402.478, 52863.559 24/10/09,10:05:27,00,10,1, 11.9,1,1, 3.228, 10600.401, 402.478, 52863.559 24/10/09,10:05:27,01,10,1, 11.9,1,1, 3.228, 10600.444, 402.474, 52863.552 24/10/09,10:05:27,02,10,1, 11.9,1,1, 3.228, 10600.463, 402.485, 52863.532 24/10/09,10:05:27,03,10,1, 11.9,1,1, 3.228, 10600.465, 402.479, 52863.533 24/10/09,10:05:27,04,10,1, 11.9,1,1, 3.228, 10600.474, 402.468, 52863.585 24/10/09,10:05:27,05,10,1, 11.9,1,1, 3.228, 10600.497, 402.453, 52863.515 24/10/09,10:05:27,06,10,1, 11.9,1,1, 3.228, 10600.484, 402.443, 52863.550 24/10/09,10:05:27,07,10,1, 11.9,1,1, 3.228, 10600.510, 402.421, 52863.558 24/10/09,10:05:27,08,10,1, 11.9,1,1, 3.228, 10600.526, 402.421, 52863.500 24/10/09,10:05:27,09,10,1, 11.9,1,1, 3.228, 10600.521, 402.427, 52863.535 24/10/09,10:05:27,10,10,1, 11.9,1,1, 3.228, 10600.539, 402.421, 52863.525 24/10/09,10:05:27,11,10,1, 11.9,1,1, 3.228, 10600.519, 402.411, 52863.561 24/10/09,10:05:27,12,10,1, 11.9,1,1, 3.228, 10600.564, 402.416, 52863.589 24/10/09,10:05:27,13,10,1, 11.9,1,1, 3.228, 10600.568, 402.388, 52863.590 24/10/09,10:05:27,14,10,1, 11.9,1,1, 3.228, 10600.557, 402.379, 52863.564 24/10/09,10:05:27,15,10,1, 11.9,1,1, 3.228, 10600.610, 402.383, 52863.543 24/10/09,10:05:27,16,10,1, 11.9,1,1, 3.228, 10600.601, 402.386, 52863.522 24/10/09,10:05:27,17,10,1, 11.9,1,1, 3.228, 10600.600, 402.349, 52863.592 24/10/09,10:05:27,18,10,1, 11.9,1,1, 3.228, 10600.616, 402.349, 52863.595 24/10/09,10:05:27,19,10,1, 11.9,1,1, 3.228, 10600.658, 402.346, 52863.560 24/10/09,10:05:28,00,10,1, 11.9,1,1, 3.228, 10600.652, 402.346, 52863.560 24/10/09,10:05:28,01,10,1, 11.9,1,1, 3.228, 10600.658, 402.303, 52863.481 24/10/09,10:05:28,02,10,1, 11.9,1,1, 3.228, 10600.656, 402.307, 52863.461 24/10/09,10:05:28,03,10,1, 11.9,1,1, 3.228, 10600.672, 402.308, 52863.466 24/10/09,10:05:28,04,10,1, 11.9,1,1, 3.228, 10600.691, 402.294, 52863.514 24/10/09,10:05:28,05,10,1, 11.9,1,1, 3.228, 10600.689, 402.289, 52863.529 24/10/09,10:05:28,06,10,1, 11.9,1,1, 3.228, 10600.699, 402.280, 52863.511 24/10/09,10:05:28,07,10,1, 11.9,1,1, 3.228, 10600.686, 402.271, 52863.513 24/10/09,10:05:28,08,10,1, 11.9,1,1, 3.228, 10600.706, 402.262, 52863.588 24/10/09,10:05:28,09,10,1, 11.9,1,1, 3.228, 10600.732, 402.225, 52863.512 24/10/09,10:05:28,10,10,1, 11.9,1,1, 3.228, 10600.730, 402.227, 52863.548 24/10/09,10:05:28,11,10,1, 11.9,1,1, 3.228, 10600.736, 402.249, 52863.555 24/10/09,10:05:28,12,10,1, 11.9,1,1, 3.228, 10600.743, 402.209, 52863.498 24/10/09,10:05:28,13,10,1, 11.9,1,1, 3.228, 10600.760, 402.221, 52863.530 24/10/09,10:05:28,14,10,1, 11.9,1,1, 3.228, 10600.784, 402.181, 52863.560 24/10/09,10:05:28,15,10,1, 11.9,1,1, 3.228, 10600.782, 402.183, 52863.476 24/10/09,10:05:28,16,10,1, 11.9,1,1, 3.228, 10600.789, 402.184, 52863.524 24/10/09,10:05:28,17,10,1, 11.9,1,1, 3.228, 10600.768, 402.165, 52863.501 24/10/09,10:05:28,18,10,1, 11.9,1,1, 3.228, 10600.783, 402.177, 52863.583 24/10/09,10:05:28,19,10,1, 11.9,1,1, 3.228, 10600.790, 402.158, 52863.569 24/10/09,10:05:29,00,10,1, 11.9,1,1, 3.222, 10600.785, 402.158, 52863.569 24/10/09,10:05:29,01,10,1, 11.9,1,1, 3.222, 10600.830, 402.127, 52863.552 24/10/09,10:05:29,02,10,1, 11.9,1,1, 3.222, 10600.826, 402.138, 52863.545 24/10/09,10:05:29,03,10,1, 11.9,1,1, 3.222, 10600.840, 402.121, 52863.473 24/10/09,10:05:29,04,10,1, 11.9,1,1, 3.222, 10600.842, 402.121, 52863.499 24/10/09,10:05:29,05,10,1, 11.9,1,1, 3.222, 10600.843, 402.104, 52863.599 24/10/09,10:05:29,06,10,1, 11.9,1,1, 3.222, 10600.860, 402.129, 52863.577 24/10/09,10:05:29,07,10,1, 11.9,1,1, 3.222, 10600.877, 402.088, 52863.580 24/10/09,10:05:29,08,10,1, 11.9,1,1, 3.222, 10600.850, 402.066, 52863.507 24/10/09,10:05:29,09,10,1, 11.9,1,1, 3.222, 10600.885, 402.082, 52863.546 24/10/09,10:05:29,10,10,1, 11.9,1,1, 3.222, 10600.883, 402.049, 52863.498 24/10/09,10:05:29,11,10,1, 11.9,1,1, 3.222, 10600.891, 402.052, 52863.524 24/10/09,10:05:29,12,10,1, 11.9,1,1, 3.222, 10600.896, 402.048, 52863.519 24/10/09,10:05:29,13,10,1, 11.9,1,1, 3.222, 10600.901, 402.036, 52863.547 24/10/09,10:05:29,14,10,1, 11.9,1,1, 3.222, 10600.916, 402.048, 52863.577 24/10/09,10:05:29,15,10,1, 11.9,1,1, 3.222, 10600.866, 402.057, 52863.614 24/10/09,10:05:29,16,10,1, 11.9,1,1, 3.222, 10600.903, 402.015, 52863.524 24/10/09,10:05:29,17,10,1, 11.9,1,1, 3.222, 10600.908, 401.993, 52863.579 24/10/09,10:05:29,18,10,1, 11.9,1,1, 3.222, 10600.906, 401.999, 52863.518 24/10/09,10:05:29,19,10,1, 11.9,1,1, 3.222, 10600.921, 402.023, 52863.594 24/10/09,10:05:30,00,09,1, 11.9,1,1, 3.227, 10600.919, 402.023, 52863.594 24/10/09,10:05:30,01,09,1, 11.9,1,1, 3.227, 10600.932, 402.002, 52863.616 24/10/09,10:05:30,02,09,1, 11.9,1,1, 3.227, 10600.931, 402.014, 52863.617 24/10/09,10:05:30,03,09,1, 11.9,1,1, 3.227, 10600.940, 401.978, 52863.605 24/10/09,10:05:30,04,09,1, 11.9,1,1, 3.227, 10600.911, 401.972, 52863.596 24/10/09,10:05:30,05,09,1, 11.9,1,1, 3.227, 10600.941, 401.972, 52863.581 24/10/09,10:05:30,06,09,1, 11.9,1,1, 3.227, 10600.934, 401.967, 52863.563 24/10/09,10:05:30,07,09,1, 11.9,1,1, 3.227, 10600.943, 401.957, 52863.584 24/10/09,10:05:30,08,09,1, 11.9,1,1, 3.227, 10600.946, 401.964, 52863.588 24/10/09,10:05:30,09,09,1, 11.9,1,1, 3.227, 10600.948, 401.950, 52863.569 24/10/09,10:05:30,10,09,1, 11.9,1,1, 3.227, 10600.955, 401.955, 52863.618 24/10/09,10:05:30,11,09,1, 11.9,1,1, 3.227, 10600.973, 401.946, 52863.556 24/10/09,10:05:30,12,09,1, 11.9,1,1, 3.227, 10600.934, 401.945, 52863.546 24/10/09,10:05:30,13,09,1, 11.9,1,1, 3.227, 10600.980, 401.962, 52863.588 24/10/09,10:05:30,14,09,1, 11.9,1,1, 3.227, 10600.973, 401.942, 52863.661 24/10/09,10:05:30,15,09,1, 11.9,1,1, 3.227, 10600.987, 401.936, 52863.595 24/10/09,10:05:30,16,09,1, 11.9,1,1, 3.227, 10601.028, 401.937, 52863.655 24/10/09,10:05:30,17,09,1, 11.9,1,1, 3.227, 10600.994, 401.912, 52863.603 24/10/09,10:05:30,18,09,1, 11.9,1,1, 3.227, 10600.997, 401.918, 52863.556 24/10/09,10:05:30,19,09,1, 11.9,1,1, 3.227, 10601.010, 401.888, 52863.676 24/10/09,10:05:31,00,09,1, 11.9,1,1, 3.225, 10601.010, 401.888, 52863.676 24/10/09,10:05:31,01,09,1, 11.9,1,1, 3.225, 10601.064, 401.890, 52863.623 24/10/09,10:05:31,02,09,1, 11.9,1,1, 3.225, 10601.077, 401.888, 52863.682 24/10/09,10:05:31,03,09,1, 11.9,1,1, 3.225, 10601.067, 401.897, 52863.657 24/10/09,10:05:31,04,09,1, 11.9,1,1, 3.225, 10601.083, 401.872, 52863.660 24/10/09,10:05:31,05,09,1, 11.9,1,1, 3.225, 10601.080, 401.884, 52863.673 24/10/09,10:05:31,06,09,1, 11.9,1,1, 3.225, 10601.087, 401.872, 52863.658 24/10/09,10:05:31,07,09,1, 11.9,1,1, 3.225, 10601.098, 401.852, 52863.668 24/10/09,10:05:31,08,09,1, 11.9,1,1, 3.225, 10601.113, 401.861, 52863.652 24/10/09,10:05:31,09,09,1, 11.9,1,1, 3.225, 10601.126, 401.864, 52863.725 24/10/09,10:05:31,10,09,1, 11.9,1,1, 3.225, 10601.125, 401.854, 52863.714 24/10/09,10:05:31,11,09,1, 11.9,1,1, 3.225, 10601.127, 401.861, 52863.677 24/10/09,10:05:31,12,09,1, 11.9,1,1, 3.225, 10601.117, 401.842, 52863.732 24/10/09,10:05:31,13,09,1, 11.9,1,1, 3.225, 10601.156, 401.819, 52863.652 24/10/09,10:05:31,14,09,1, 11.9,1,1, 3.225, 10601.165, 401.838, 52863.702 24/10/09,10:05:31,15,09,1, 11.9,1,1, 3.225, 10601.173, 401.817, 52863.647 24/10/09,10:05:31,16,09,1, 11.9,1,1, 3.225, 10601.174, 401.828, 52863.681 24/10/09,10:05:31,17,09,1, 11.9,1,1, 3.225, 10601.172, 401.813, 52863.731 24/10/09,10:05:31,18,09,1, 11.9,1,1, 3.225, 10601.198, 401.821, 52863.714 24/10/09,10:05:31,19,09,1, 11.9,1,1, 3.225, 10601.177, 401.809, 52863.765 24/10/09,10:05:32,00,10,1, 11.9,1,1, 3.228, 10601.177, 401.809, 52863.765 24/10/09,10:05:32,01,10,1, 11.9,1,1, 3.228, 10601.212, 401.809, 52863.723 24/10/09,10:05:32,02,10,1, 11.9,1,1, 3.228, 10601.215, 401.783, 52863.681 24/10/09,10:05:32,03,10,1, 11.9,1,1, 3.228, 10601.228, 401.800, 52863.746 24/10/09,10:05:32,04,10,1, 11.9,1,1, 3.228, 10601.259, 401.789, 52863.788 24/10/09,10:05:32,05,10,1, 11.9,1,1, 3.228, 10601.254, 401.788, 52863.706 24/10/09,10:05:32,06,10,1, 11.9,1,1, 3.228, 10601.240, 401.787, 52863.719 24/10/09,10:05:32,07,10,1, 11.9,1,1, 3.228, 10601.255, 401.783, 52863.746 24/10/09,10:05:32,08,10,1, 11.9,1,1, 3.228, 10601.279, 401.797, 52863.778 24/10/09,10:05:32,09,10,1, 11.9,1,1, 3.228, 10601.277, 401.819, 52863.835 24/10/09,10:05:32,10,10,1, 11.9,1,1, 3.228, 10601.303, 401.771, 52863.806 24/10/09,10:05:32,11,10,1, 11.9,1,1, 3.228, 10601.288, 401.757, 52863.744 24/10/09,10:05:32,12,10,1, 11.9,1,1, 3.228, 10601.286, 401.774, 52863.736 24/10/09,10:05:32,13,10,1, 11.9,1,1, 3.228, 10601.316, 401.744, 52863.725 24/10/09,10:05:32,14,10,1, 11.9,1,1, 3.228, 10601.338, 401.749, 52863.693 24/10/09,10:05:32,15,10,1, 11.9,1,1, 3.228, 10601.358, 401.761, 52863.724 24/10/09,10:05:32,16,10,1, 11.9,1,1, 3.228, 10601.379, 401.730, 52863.771 24/10/09,10:05:32,17,10,1, 11.9,1,1, 3.228, 10601.375, 401.728, 52863.807 24/10/09,10:05:32,18,10,1, 11.9,1,1, 3.228, 10601.380, 401.705, 52863.715 24/10/09,10:05:32,19,10,1, 11.9,1,1, 3.228, 10601.407, 401.703, 52863.736 24/10/09,10:05:33,00,10,1, 11.9,1,1, 3.228, 10601.403, 401.703, 52863.736 24/10/09,10:05:33,01,10,1, 11.9,1,1, 3.228, 10601.419, 401.700, 52863.699 24/10/09,10:05:33,02,10,1, 11.9,1,1, 3.228, 10601.471, 401.683, 52863.756 24/10/09,10:05:33,03,10,1, 11.9,1,1, 3.228, 10601.470, 401.660, 52863.794 24/10/09,10:05:33,04,10,1, 11.9,1,1, 3.228, 10601.477, 401.658, 52863.760 24/10/09,10:05:33,05,10,1, 11.9,1,1, 3.228, 10601.495, 401.663, 52863.753 24/10/09,10:05:33,06,10,1, 11.9,1,1, 3.228, 10601.505, 401.645, 52863.730 24/10/09,10:05:33,07,10,1, 11.9,1,1, 3.228, 10601.529, 401.639, 52863.731 24/10/09,10:05:33,08,10,1, 11.9,1,1, 3.228, 10601.541, 401.639, 52863.783 24/10/09,10:05:33,09,10,1, 11.9,1,1, 3.228, 10601.552, 401.656, 52863.773 24/10/09,10:05:33,10,10,1, 11.9,1,1, 3.228, 10601.566, 401.624, 52863.770 24/10/09,10:05:33,11,10,1, 11.9,1,1, 3.228, 10601.601, 401.616, 52863.808 24/10/09,10:05:33,12,10,1, 11.9,1,1, 3.228, 10601.566, 401.626, 52863.780 24/10/09,10:05:33,13,10,1, 11.9,1,1, 3.228, 10601.607, 401.607, 52863.786 24/10/09,10:05:33,14,10,1, 11.9,1,1, 3.228, 10601.615, 401.586, 52863.763 24/10/09,10:05:33,15,10,1, 11.9,1,1, 3.228, 10601.635, 401.580, 52863.771 24/10/09,10:05:33,16,10,1, 11.9,1,1, 3.228, 10601.645, 401.578, 52863.745 24/10/09,10:05:33,17,10,1, 11.9,1,1, 3.228, 10601.659, 401.583, 52863.738 24/10/09,10:05:33,18,10,1, 11.9,1,1, 3.228, 10601.664, 401.586, 52863.760 24/10/09,10:05:33,19,10,1, 11.9,1,1, 3.228, 10601.664, 401.542, 52863.727 24/10/09,10:05:34,00,10,1, 11.9,1,1, 3.229, 10601.661, 401.542, 52863.727 24/10/09,10:05:34,01,10,1, 11.9,1,1, 3.229, 10601.717, 401.539, 52863.729 24/10/09,10:05:34,02,10,1, 11.9,1,1, 3.229, 10601.734, 401.548, 52863.757 24/10/09,10:05:34,03,10,1, 11.9,1,1, 3.229, 10601.745, 401.562, 52863.776 24/10/09,10:05:34,04,10,1, 11.9,1,1, 3.229, 10601.749, 401.531, 52863.754 24/10/09,10:05:34,05,10,1, 11.9,1,1, 3.229, 10601.743, 401.525, 52863.768 24/10/09,10:05:34,06,10,1, 11.9,1,1, 3.229, 10601.766, 401.494, 52863.786 24/10/09,10:05:34,07,10,1, 11.9,1,1, 3.229, 10601.812, 401.512, 52863.721 24/10/09,10:05:34,08,10,1, 11.9,1,1, 3.229, 10601.803, 401.511, 52863.799 24/10/09,10:05:34,09,10,1, 11.9,1,1, 3.229, 10601.811, 401.489, 52863.842 24/10/09,10:05:34,10,10,1, 11.9,1,1, 3.229, 10601.848, 401.478, 52863.765 24/10/09,10:05:34,11,10,1, 11.9,1,1, 3.229, 10601.874, 401.473, 52863.770 24/10/09,10:05:34,12,10,1, 11.9,1,1, 3.229, 10601.844, 401.491, 52863.798 24/10/09,10:05:34,13,10,1, 11.9,1,1, 3.229, 10601.871, 401.498, 52863.802 24/10/09,10:05:34,14,10,1, 11.9,1,1, 3.229, 10601.894, 401.496, 52863.787 24/10/09,10:05:34,15,10,1, 11.9,1,1, 3.229, 10601.888, 401.500, 52863.832 24/10/09,10:05:34,16,10,1, 11.9,1,1, 3.229, 10601.898, 401.495, 52863.819 24/10/09,10:05:34,17,10,1, 11.9,1,1, 3.229, 10601.943, 401.473, 52863.820 24/10/09,10:05:34,18,10,1, 11.9,1,1, 3.229, 10601.949, 401.456, 52863.881 24/10/09,10:05:34,19,10,1, 11.9,1,1, 3.229, 10601.957, 401.458, 52863.845 24/10/09,10:05:35,00,09,1, 11.9,1,1, 3.227, 10601.953, 401.458, 52863.845 24/10/09,10:05:35,01,09,1, 11.9,1,1, 3.227, 10601.980, 401.432, 52863.805 24/10/09,10:05:35,02,09,1, 11.9,1,1, 3.227, 10602.010, 401.432, 52863.820 24/10/09,10:05:35,03,09,1, 11.9,1,1, 3.227, 10601.978, 401.439, 52863.856 24/10/09,10:05:35,04,09,1, 11.9,1,1, 3.227, 10602.011, 401.421, 52863.938 24/10/09,10:05:35,05,09,1, 11.9,1,1, 3.227, 10601.977, 401.397, 52863.791 24/10/09,10:05:35,06,09,1, 11.9,1,1, 3.227, 10602.023, 401.438, 52863.822 24/10/09,10:05:35,07,09,1, 11.9,1,1, 3.227, 10602.035, 401.422, 52863.911 24/10/09,10:05:35,08,09,1, 11.9,1,1, 3.227, 10602.038, 401.404, 52863.928 24/10/09,10:05:35,09,09,1, 11.9,1,1, 3.227, 10602.045, 401.400, 52863.825 24/10/09,10:05:35,10,09,1, 11.9,1,1, 3.227, 10602.087, 401.403, 52863.904 24/10/09,10:05:35,11,09,1, 11.9,1,1, 3.227, 10602.091, 401.404, 52863.920 24/10/09,10:05:35,12,09,1, 11.9,1,1, 3.227, 10602.116, 401.375, 52863.871 24/10/09,10:05:35,13,09,1, 11.9,1,1, 3.227, 10602.131, 401.352, 52863.829 24/10/09,10:05:35,14,09,1, 11.9,1,1, 3.227, 10602.164, 401.345, 52863.834 24/10/09,10:05:35,15,09,1, 11.9,1,1, 3.227, 10602.162, 401.346, 52863.830 24/10/09,10:05:35,16,09,1, 11.9,1,1, 3.227, 10602.206, 401.342, 52863.973 24/10/09,10:05:35,17,09,1, 11.9,1,1, 3.227, 10602.231, 401.292, 52863.940 24/10/09,10:05:35,18,09,1, 11.9,1,1, 3.227, 10602.256, 401.266, 52863.866 24/10/09,10:05:35,19,09,1, 11.9,1,1, 3.227, 10602.270, 401.281, 52863.864 24/10/09,10:05:36,00,09,1, 11.9,1,1, 3.222, 10602.262, 401.281, 52863.864 24/10/09,10:05:36,01,09,1, 11.9,1,1, 3.222, 10602.312, 401.235, 52863.906 24/10/09,10:05:36,02,09,1, 11.9,1,1, 3.222, 10602.283, 401.222, 52863.859 24/10/09,10:05:36,03,09,1, 11.9,1,1, 3.222, 10602.327, 401.193, 52863.915 24/10/09,10:05:36,04,09,1, 11.9,1,1, 3.222, 10602.367, 401.194, 52863.932 24/10/09,10:05:36,05,09,1, 11.9,1,1, 3.222, 10602.351, 401.157, 52863.883 24/10/09,10:05:36,06,09,1, 11.9,1,1, 3.222, 10602.381, 401.132, 52863.888 24/10/09,10:05:36,07,09,1, 11.9,1,1, 3.222, 10602.400, 401.122, 52863.911 24/10/09,10:05:36,08,09,1, 11.9,1,1, 3.222, 10602.399, 401.081, 52863.859 24/10/09,10:05:36,09,09,1, 11.9,1,1, 3.222, 10602.439, 401.092, 52863.939 24/10/09,10:05:36,10,09,1, 11.9,1,1, 3.222, 10602.443, 401.047, 52863.930 24/10/09,10:05:36,11,09,1, 11.9,1,1, 3.222, 10602.466, 401.038, 52863.912 24/10/09,10:05:36,12,09,1, 11.9,1,1, 3.222, 10602.485, 401.028, 52863.879 24/10/09,10:05:36,13,09,1, 11.9,1,1, 3.222, 10602.486, 401.014, 52863.890 24/10/09,10:05:36,14,09,1, 11.9,1,1, 3.222, 10602.502, 400.980, 52863.928 24/10/09,10:05:36,15,09,1, 11.9,1,1, 3.222, 10602.483, 400.975, 52863.939 24/10/09,10:05:36,16,09,1, 11.9,1,1, 3.222, 10602.500, 400.941, 52863.879 24/10/09,10:05:36,17,09,1, 11.9,1,1, 3.222, 10602.503, 400.932, 52863.928 24/10/09,10:05:36,18,09,1, 11.9,1,1, 3.222, 10602.521, 400.926, 52863.951 24/10/09,10:05:36,19,09,1, 11.9,1,1, 3.222, 10602.538, 400.901, 52863.969 24/10/09,10:05:37,00,09,1, 11.9,1,1, 3.225, 10602.537, 400.901, 52863.969 24/10/09,10:05:37,01,09,1, 11.9,1,1, 3.225, 10602.563, 400.861, 52863.901 24/10/09,10:05:37,02,09,1, 11.9,1,1, 3.225, 10602.568, 400.874, 52863.920 24/10/09,10:05:37,03,09,1, 11.9,1,1, 3.225, 10602.599, 400.843, 52863.952 24/10/09,10:05:37,04,09,1, 11.9,1,1, 3.225, 10602.591, 400.838, 52863.951 24/10/09,10:05:37,05,09,1, 11.9,1,1, 3.225, 10602.612, 400.822, 52863.886 24/10/09,10:05:37,06,09,1, 11.9,1,1, 3.225, 10602.631, 400.839, 52863.983 24/10/09,10:05:37,07,09,1, 11.9,1,1, 3.225, 10602.661, 400.837, 52864.012 24/10/09,10:05:37,08,09,1, 11.9,1,1, 3.225, 10602.680, 400.818, 52863.957 24/10/09,10:05:37,09,09,1, 11.9,1,1, 3.225, 10602.671, 400.787, 52863.950 24/10/09,10:05:37,10,09,1, 11.9,1,1, 3.225, 10602.672, 400.778, 52863.961 24/10/09,10:05:37,11,09,1, 11.9,1,1, 3.225, 10602.684, 400.776, 52863.973 24/10/09,10:05:37,12,09,1, 11.9,1,1, 3.225, 10602.711, 400.770, 52863.946 24/10/09,10:05:37,13,09,1, 11.9,1,1, 3.225, 10602.749, 400.743, 52864.031 24/10/09,10:05:37,14,09,1, 11.9,1,1, 3.225, 10602.739, 400.744, 52864.008 24/10/09,10:05:37,15,09,1, 11.9,1,1, 3.225, 10602.789, 400.721, 52864.055 24/10/09,10:05:37,16,09,1, 11.9,1,1, 3.225, 10602.782, 400.729, 52863.966 24/10/09,10:05:37,17,09,1, 11.9,1,1, 3.225, 10602.792, 400.699, 52864.007 24/10/09,10:05:37,18,09,1, 11.9,1,1, 3.225, 10602.795, 400.683, 52864.008 24/10/09,10:05:37,19,09,1, 11.9,1,1, 3.225, 10602.819, 400.682, 52864.036 24/10/09,10:05:38,00,09,1, 11.9,1,1, 3.225, 10602.813, 400.682, 52864.036 24/10/09,10:05:38,01,09,1, 11.9,1,1, 3.225, 10602.862, 400.656, 52864.082 24/10/09,10:05:38,02,09,1, 11.9,1,1, 3.225, 10602.876, 400.641, 52864.026 24/10/09,10:05:38,03,09,1, 11.9,1,1, 3.225, 10602.883, 400.624, 52864.038 24/10/09,10:05:38,04,09,1, 11.9,1,1, 3.225, 10602.904, 400.626, 52863.990 24/10/09,10:05:38,05,09,1, 11.9,1,1, 3.225, 10602.919, 400.613, 52864.081 24/10/09,10:05:38,06,09,1, 11.9,1,1, 3.225, 10602.931, 400.589, 52864.004 24/10/09,10:05:38,07,09,1, 11.9,1,1, 3.225, 10602.928, 400.583, 52864.034 24/10/09,10:05:38,08,09,1, 11.9,1,1, 3.225, 10602.939, 400.580, 52864.096 24/10/09,10:05:38,09,09,1, 11.9,1,1, 3.225, 10602.946, 400.589, 52864.078 24/10/09,10:05:38,10,09,1, 11.9,1,1, 3.225, 10602.983, 400.568, 52864.170 24/10/09,10:05:38,11,09,1, 11.9,1,1, 3.225, 10602.984, 400.578, 52864.150 24/10/09,10:05:38,12,09,1, 11.9,1,1, 3.225, 10602.984, 400.561, 52864.125 24/10/09,10:05:38,13,09,1, 11.9,1,1, 3.225, 10603.024, 400.561, 52864.191 24/10/09,10:05:38,14,09,1, 11.9,1,1, 3.225, 10603.044, 400.562, 52864.197 24/10/09,10:05:38,15,09,1, 11.9,1,1, 3.225, 10603.049, 400.539, 52864.116 24/10/09,10:05:38,16,09,1, 11.9,1,1, 3.225, 10603.062, 400.529, 52864.226 24/10/09,10:05:38,17,09,1, 11.9,1,1, 3.225, 10603.060, 400.555, 52864.153 24/10/09,10:05:38,18,09,1, 11.9,1,1, 3.225, 10603.062, 400.532, 52864.216 24/10/09,10:05:38,19,09,1, 11.9,1,1, 3.225, 10603.102, 400.502, 52864.158 24/10/09,10:05:39,00,09,1, 11.8,1,1, 3.228, 10603.096, 400.502, 52864.158 24/10/09,10:05:39,01,09,1, 11.8,1,1, 3.228, 10603.138, 400.493, 52864.207 24/10/09,10:05:39,02,09,1, 11.8,1,1, 3.228, 10603.114, 400.508, 52864.207 24/10/09,10:05:39,03,09,1, 11.8,1,1, 3.228, 10603.140, 400.504, 52864.209 24/10/09,10:05:39,04,09,1, 11.8,1,1, 3.228, 10603.170, 400.496, 52864.256 24/10/09,10:05:39,05,09,1, 11.8,1,1, 3.228, 10603.173, 400.475, 52864.235 24/10/09,10:05:39,06,09,1, 11.8,1,1, 3.228, 10603.215, 400.440, 52864.300 24/10/09,10:05:39,07,09,1, 11.8,1,1, 3.228, 10603.202, 400.464, 52864.315 24/10/09,10:05:39,08,09,1, 11.8,1,1, 3.228, 10603.216, 400.484, 52864.330 24/10/09,10:05:39,09,09,1, 11.8,1,1, 3.228, 10603.256, 400.471, 52864.227 24/10/09,10:05:39,10,09,1, 11.8,1,1, 3.228, 10603.246, 400.452, 52864.253 24/10/09,10:05:39,11,09,1, 11.8,1,1, 3.228, 10603.246, 400.461, 52864.252 24/10/09,10:05:39,12,09,1, 11.8,1,1, 3.228, 10603.274, 400.456, 52864.251 24/10/09,10:05:39,13,09,1, 11.8,1,1, 3.228, 10603.306, 400.425, 52864.251 24/10/09,10:05:39,14,09,1, 11.8,1,1, 3.228, 10603.296, 400.449, 52864.336 24/10/09,10:05:39,15,09,1, 11.8,1,1, 3.228, 10603.319, 400.436, 52864.385 24/10/09,10:05:39,16,09,1, 11.8,1,1, 3.228, 10603.352, 400.408, 52864.371 24/10/09,10:05:39,17,09,1, 11.8,1,1, 3.228, 10603.337, 400.413, 52864.289 24/10/09,10:05:39,18,09,1, 11.8,1,1, 3.228, 10603.350, 400.399, 52864.338 24/10/09,10:05:39,19,09,1, 11.8,1,1, 3.228, 10603.366, 400.396, 52864.366 24/10/09,10:05:40,00,09,1, 11.9,1,1, 3.225, 10603.364, 400.396, 52864.366 24/10/09,10:05:40,01,09,1, 11.9,1,1, 3.225, 10603.412, 400.410, 52864.412 24/10/09,10:05:40,02,09,1, 11.9,1,1, 3.225, 10603.428, 400.393, 52864.335 24/10/09,10:05:40,03,09,1, 11.9,1,1, 3.225, 10603.417, 400.386, 52864.363 24/10/09,10:05:40,04,09,1, 11.9,1,1, 3.225, 10603.446, 400.395, 52864.495 24/10/09,10:05:40,05,09,1, 11.9,1,1, 3.225, 10603.464, 400.423, 52864.448 24/10/09,10:05:40,06,09,1, 11.9,1,1, 3.225, 10603.481, 400.374, 52864.383 24/10/09,10:05:40,07,09,1, 11.9,1,1, 3.225, 10603.476, 400.371, 52864.480 24/10/09,10:05:40,08,09,1, 11.9,1,1, 3.225, 10603.479, 400.376, 52864.209 24/10/09,10:05:40,09,09,1, 11.9,1,1, 3.225, 10603.490, 400.373, 52864.510 24/10/09,10:05:40,10,09,1, 11.9,1,1, 3.225, 10603.537, 400.395, 52864.433 24/10/09,10:05:40,11,09,1, 11.9,1,1, 3.225, 10603.548, 400.351, 52864.428 24/10/09,10:05:40,12,09,1, 11.9,1,1, 3.225, 10603.544, 400.379, 52864.429 24/10/09,10:05:40,13,09,1, 11.9,1,1, 3.225, 10603.553, 400.363, 52864.471 24/10/09,10:05:40,14,09,1, 11.9,1,1, 3.225, 10603.584, 400.373, 52864.435 24/10/09,10:05:40,15,09,1, 11.9,1,1, 3.225, 10603.602, 400.378, 52864.494 24/10/09,10:05:40,16,09,1, 11.9,1,1, 3.225, 10603.617, 400.360, 52864.466 24/10/09,10:05:40,17,09,1, 11.9,1,1, 3.225, 10603.596, 400.361, 52864.527 24/10/09,10:05:40,18,09,1, 11.9,1,1, 3.225, 10603.625, 400.365, 52864.457 24/10/09,10:05:40,19,09,1, 11.9,1,1, 3.225, 10603.648, 400.374, 52864.498 24/10/09,10:05:41,00,09,1, 11.9,1,1, 3.225, 10603.647, 400.374, 52864.498 24/10/09,10:05:41,01,09,1, 11.9,1,1, 3.225, 10603.678, 400.360, 52864.482 24/10/09,10:05:41,02,09,1, 11.9,1,1, 3.225, 10603.695, 400.356, 52864.515 24/10/09,10:05:41,03,09,1, 11.9,1,1, 3.225, 10603.709, 400.348, 52864.550 24/10/09,10:05:41,04,09,1, 11.9,1,1, 3.225, 10603.708, 400.337, 52864.553 24/10/09,10:05:41,05,09,1, 11.9,1,1, 3.225, 10603.705, 400.353, 52864.559 24/10/09,10:05:41,06,09,1, 11.9,1,1, 3.225, 10603.721, 400.360, 52864.596 24/10/09,10:05:41,07,09,1, 11.9,1,1, 3.225, 10603.720, 400.347, 52864.607 24/10/09,10:05:41,08,09,1, 11.9,1,1, 3.225, 10603.756, 400.374, 52864.618 24/10/09,10:05:41,09,09,1, 11.9,1,1, 3.225, 10603.721, 400.358, 52864.610 24/10/09,10:05:41,10,09,1, 11.9,1,1, 3.225, 10603.756, 400.379, 52864.601 24/10/09,10:05:41,11,09,1, 11.9,1,1, 3.225, 10603.770, 400.384, 52864.584 24/10/09,10:05:41,12,09,1, 11.9,1,1, 3.225, 10603.786, 400.369, 52864.411 24/10/09,10:05:41,13,09,1, 11.9,1,1, 3.225, 10603.745, 400.396, 52864.670 24/10/09,10:05:41,14,09,1, 11.9,1,1, 3.225, 10603.778, 400.401, 52864.676 24/10/09,10:05:41,15,09,1, 11.9,1,1, 3.225, 10603.794, 400.423, 52864.777 24/10/09,10:05:41,16,09,1, 11.9,1,1, 3.225, 10603.827, 400.424, 52864.676 24/10/09,10:05:41,17,09,1, 11.9,1,1, 3.225, 10603.827, 400.425, 52864.718 24/10/09,10:05:41,18,09,1, 11.9,1,1, 3.225, 10603.829, 400.422, 52864.671 24/10/09,10:05:41,19,09,1, 11.9,1,1, 3.225, 10603.824, 400.396, 52864.683 24/10/09,10:05:42,00,09,1, 11.9,1,1, 3.229, 10603.822, 400.396, 52864.683 24/10/09,10:05:42,01,09,1, 11.9,1,1, 3.229, 10603.843, 400.410, 52864.786 24/10/09,10:05:42,02,09,1, 11.9,1,1, 3.229, 10603.853, 400.405, 52864.721 24/10/09,10:05:42,03,09,1, 11.9,1,1, 3.229, 10603.841, 400.406, 52864.789 24/10/09,10:05:42,04,09,1, 11.9,1,1, 3.229, 10603.859, 400.409, 52864.670 24/10/09,10:05:42,05,09,1, 11.9,1,1, 3.229, 10603.866, 400.403, 52864.731 24/10/09,10:05:42,06,09,1, 11.9,1,1, 3.229, 10603.855, 400.445, 52864.753 24/10/09,10:05:42,07,09,1, 11.9,1,1, 3.229, 10603.858, 400.413, 52864.820 24/10/09,10:05:42,08,09,1, 11.9,1,1, 3.229, 10603.872, 400.436, 52864.764 24/10/09,10:05:42,09,09,1, 11.9,1,1, 3.229, 10603.878, 400.447, 52864.839 24/10/09,10:05:42,10,09,1, 11.9,1,1, 3.229, 10603.867, 400.449, 52864.781 24/10/09,10:05:42,11,09,1, 11.9,1,1, 3.229, 10603.888, 400.468, 52864.857 24/10/09,10:05:42,12,09,1, 11.9,1,1, 3.229, 10603.909, 400.442, 52864.856 24/10/09,10:05:42,13,09,1, 11.9,1,1, 3.229, 10603.891, 400.425, 52864.786 24/10/09,10:05:42,14,09,1, 11.9,1,1, 3.229, 10603.914, 400.453, 52864.844 24/10/09,10:05:42,15,09,1, 11.9,1,1, 3.229, 10603.904, 400.447, 52864.803 24/10/09,10:05:42,16,09,1, 11.9,1,1, 3.229, 10603.918, 400.455, 52864.877 24/10/09,10:05:42,17,09,1, 11.9,1,1, 3.229, 10603.899, 400.432, 52864.863 24/10/09,10:05:42,18,09,1, 11.9,1,1, 3.229, 10603.921, 400.483, 52864.910 24/10/09,10:05:42,19,09,1, 11.9,1,1, 3.229, 10603.938, 400.475, 52864.901 24/10/09,10:05:43,00,09,1, 11.9,1,1, 3.228, 10603.931, 400.475, 52864.901 24/10/09,10:05:43,01,09,1, 11.9,1,1, 3.228, 10603.937, 400.462, 52864.916 24/10/09,10:05:43,02,09,1, 11.9,1,1, 3.228, 10603.951, 400.462, 52864.917 24/10/09,10:05:43,03,09,1, 11.9,1,1, 3.228, 10603.959, 400.475, 52864.921 24/10/09,10:05:43,04,09,1, 11.9,1,1, 3.228, 10603.933, 400.488, 52864.939 24/10/09,10:05:43,05,09,1, 11.9,1,1, 3.228, 10603.956, 400.481, 52864.910 24/10/09,10:05:43,06,09,1, 11.9,1,1, 3.228, 10603.968, 400.488, 52865.008 24/10/09,10:05:43,07,09,1, 11.9,1,1, 3.228, 10603.973, 400.486, 52864.920 24/10/09,10:05:43,08,09,1, 11.9,1,1, 3.228, 10603.993, 400.506, 52865.025 24/10/09,10:05:43,09,09,1, 11.9,1,1, 3.228, 10603.964, 400.502, 52864.995 24/10/09,10:05:43,10,09,1, 11.9,1,1, 3.228, 10603.973, 400.514, 52865.018 24/10/09,10:05:43,11,09,1, 11.9,1,1, 3.228, 10603.982, 400.518, 52865.025 24/10/09,10:05:43,12,09,1, 11.9,1,1, 3.228, 10604.002, 400.546, 52865.008 24/10/09,10:05:43,13,09,1, 11.9,1,1, 3.228, 10604.006, 400.532, 52865.025 24/10/09,10:05:43,14,09,1, 11.9,1,1, 3.228, 10604.000, 400.535, 52865.003 24/10/09,10:05:43,15,09,1, 11.9,1,1, 3.228, 10604.011, 400.541, 52865.001 24/10/09,10:05:43,16,09,1, 11.9,1,1, 3.228, 10603.996, 400.550, 52865.025 24/10/09,10:05:43,17,09,1, 11.9,1,1, 3.228, 10604.004, 400.546, 52865.092 24/10/09,10:05:43,18,09,1, 11.9,1,1, 3.228, 10603.978, 400.552, 52865.120 24/10/09,10:05:43,19,09,1, 11.9,1,1, 3.228, 10604.005, 400.546, 52865.082 24/10/09,10:05:44,00,09,1, 12.0,1,1, 3.230, 10603.998, 400.546, 52865.082 24/10/09,10:05:44,01,09,1, 12.0,1,1, 3.230, 10604.010, 400.587, 52865.114 24/10/09,10:05:44,02,09,1, 12.0,1,1, 3.230, 10604.028, 400.604, 52865.091 24/10/09,10:05:44,03,09,1, 12.0,1,1, 3.230, 10604.016, 400.581, 52865.162 24/10/09,10:05:44,04,09,1, 12.0,1,1, 3.230, 10604.013, 400.598, 52865.126 24/10/09,10:05:44,05,09,1, 12.0,1,1, 3.230, 10604.007, 400.616, 52865.160 24/10/09,10:05:44,06,09,1, 12.0,1,1, 3.230, 10604.030, 400.634, 52865.157 24/10/09,10:05:44,07,09,1, 12.0,1,1, 3.230, 10604.030, 400.642, 52865.119 24/10/09,10:05:44,08,09,1, 12.0,1,1, 3.230, 10604.037, 400.634, 52865.180 24/10/09,10:05:44,09,09,1, 12.0,1,1, 3.230, 10604.007, 400.649, 52865.201 24/10/09,10:05:44,10,09,1, 12.0,1,1, 3.230, 10604.017, 400.679, 52865.240 24/10/09,10:05:44,11,09,1, 12.0,1,1, 3.230, 10604.030, 400.682, 52865.239 24/10/09,10:05:44,12,09,1, 12.0,1,1, 3.230, 10604.035, 400.674, 52865.258 24/10/09,10:05:44,13,09,1, 12.0,1,1, 3.230, 10604.061, 400.709, 52865.240 24/10/09,10:05:44,14,09,1, 12.0,1,1, 3.230, 10604.020, 400.715, 52865.250 24/10/09,10:05:44,15,09,1, 12.0,1,1, 3.230, 10604.015, 400.720, 52865.281 24/10/09,10:05:44,16,09,1, 12.0,1,1, 3.230, 10604.034, 400.741, 52865.308 24/10/09,10:05:44,17,09,1, 12.0,1,1, 3.230, 10604.060, 400.745, 52865.253 24/10/09,10:05:44,18,09,1, 12.0,1,1, 3.230, 10604.045, 400.755, 52865.237 24/10/09,10:05:44,19,09,1, 12.0,1,1, 3.230, 10604.039, 400.771, 52865.294 24/10/09,10:05:45,00,09,1, 11.9,1,1, 3.230, 10604.031, 400.771, 52865.294 24/10/09,10:05:45,01,09,1, 11.9,1,1, 3.230, 10604.036, 400.803, 52865.324 24/10/09,10:05:45,02,09,1, 11.9,1,1, 3.230, 10604.072, 400.793, 52865.312 24/10/09,10:05:45,03,09,1, 11.9,1,1, 3.230, 10604.038, 400.809, 52865.483 24/10/09,10:05:45,04,09,1, 11.9,1,1, 3.230, 10604.061, 400.813, 52865.423 24/10/09,10:05:45,05,09,1, 11.9,1,1, 3.230, 10604.081, 400.808, 52865.293 24/10/09,10:05:45,06,09,1, 11.9,1,1, 3.230, 10604.100, 400.836, 52865.350 24/10/09,10:05:45,07,09,1, 11.9,1,1, 3.230, 10604.083, 400.825, 52865.393 24/10/09,10:05:45,08,09,1, 11.9,1,1, 3.230, 10604.060, 400.829, 52865.387 24/10/09,10:05:45,09,09,1, 11.9,1,1, 3.230, 10604.081, 400.856, 52865.432 24/10/09,10:05:45,10,09,1, 11.9,1,1, 3.230, 10604.101, 400.863, 52865.465 24/10/09,10:05:45,11,09,1, 11.9,1,1, 3.230, 10604.097, 400.864, 52865.475 24/10/09,10:05:45,12,09,1, 11.9,1,1, 3.230, 10604.103, 400.869, 52865.467 24/10/09,10:05:45,13,09,1, 11.9,1,1, 3.230, 10604.069, 400.896, 52865.479 24/10/09,10:05:45,14,09,1, 11.9,1,1, 3.230, 10604.113, 400.925, 52865.501 24/10/09,10:05:45,15,09,1, 11.9,1,1, 3.230, 10604.135, 400.912, 52865.491 24/10/09,10:05:45,16,09,1, 11.9,1,1, 3.230, 10604.125, 400.934, 52865.550 24/10/09,10:05:45,17,09,1, 11.9,1,1, 3.230, 10604.157, 400.934, 52865.505 24/10/09,10:05:45,18,09,1, 11.9,1,1, 3.230, 10604.125, 400.977, 52865.602 24/10/09,10:05:45,19,09,1, 11.9,1,1, 3.230, 10604.154, 400.976, 52865.602 24/10/09,10:05:46,00,10,1, 11.9,1,1, 3.228, 10604.148, 400.976, 52865.602 24/10/09,10:05:46,01,10,1, 11.9,1,1, 3.228, 10604.162, 400.985, 52865.583 24/10/09,10:05:46,02,10,1, 11.9,1,1, 3.228, 10604.171, 400.994, 52865.610 24/10/09,10:05:46,03,10,1, 11.9,1,1, 3.228, 10604.180, 401.031, 52865.543 24/10/09,10:05:46,04,10,1, 11.9,1,1, 3.228, 10604.179, 401.033, 52865.600 24/10/09,10:05:46,05,10,1, 11.9,1,1, 3.228, 10604.176, 401.043, 52865.647 24/10/09,10:05:46,06,10,1, 11.9,1,1, 3.228, 10604.189, 401.042, 52865.598 24/10/09,10:05:46,07,10,1, 11.9,1,1, 3.228, 10604.200, 401.097, 52865.914 24/10/09,10:05:46,08,10,1, 11.9,1,1, 3.228, 10604.210, 401.111, 52865.645 24/10/09,10:05:46,09,10,1, 11.9,1,1, 3.228, 10604.214, 401.090, 52865.669 24/10/09,10:05:46,10,10,1, 11.9,1,1, 3.228, 10604.197, 401.098, 52865.680 24/10/09,10:05:46,11,10,1, 11.9,1,1, 3.228, 10604.232, 401.117, 52865.710 24/10/09,10:05:46,12,10,1, 11.9,1,1, 3.228, 10604.231, 401.140, 52865.756 24/10/09,10:05:46,13,10,1, 11.9,1,1, 3.228, 10604.233, 401.153, 52865.748 24/10/09,10:05:46,14,10,1, 11.9,1,1, 3.228, 10604.236, 401.164, 52865.725 24/10/09,10:05:46,15,10,1, 11.9,1,1, 3.228, 10604.249, 401.164, 52865.747 24/10/09,10:05:46,16,10,1, 11.9,1,1, 3.228, 10604.234, 401.198, 52865.790 24/10/09,10:05:46,17,10,1, 11.9,1,1, 3.228, 10604.233, 401.196, 52865.785 24/10/09,10:05:46,18,10,1, 11.9,1,1, 3.228, 10604.229, 401.214, 52865.839 24/10/09,10:05:46,19,10,1, 11.9,1,1, 3.228, 10604.249, 401.213, 52865.790 24/10/09,10:05:47,00,09,1, 11.9,1,1, 3.226, 10604.248, 401.213, 52865.790 24/10/09,10:05:47,01,09,1, 11.9,1,1, 3.226, 10604.260, 401.251, 52865.805 24/10/09,10:05:47,02,09,1, 11.9,1,1, 3.226, 10604.249, 401.248, 52865.919 24/10/09,10:05:47,03,09,1, 11.9,1,1, 3.226, 10604.266, 401.261, 52865.932 24/10/09,10:05:47,04,09,1, 11.9,1,1, 3.226, 10604.268, 401.258, 52865.938 24/10/09,10:05:47,05,09,1, 11.9,1,1, 3.226, 10604.286, 401.268, 52865.862 24/10/09,10:05:47,06,09,1, 11.9,1,1, 3.226, 10604.269, 401.286, 52865.958 24/10/09,10:05:47,07,09,1, 11.9,1,1, 3.226, 10604.272, 401.290, 52865.888 24/10/09,10:05:47,08,09,1, 11.9,1,1, 3.226, 10604.290, 401.321, 52865.955 24/10/09,10:05:47,09,09,1, 11.9,1,1, 3.226, 10604.288, 401.323, 52865.984 24/10/09,10:05:47,10,09,1, 11.9,1,1, 3.226, 10604.273, 401.332, 52865.942 24/10/09,10:05:47,11,09,1, 11.9,1,1, 3.226, 10604.281, 401.331, 52866.014 24/10/09,10:05:47,12,09,1, 11.9,1,1, 3.226, 10604.296, 401.361, 52866.009 24/10/09,10:05:47,13,09,1, 11.9,1,1, 3.226, 10604.297, 401.359, 52865.998 24/10/09,10:05:47,14,09,1, 11.9,1,1, 3.226, 10604.294, 401.351, 52866.043 24/10/09,10:05:47,15,09,1, 11.9,1,1, 3.226, 10604.308, 401.354, 52866.040 24/10/09,10:05:47,16,09,1, 11.9,1,1, 3.226, 10604.323, 401.373, 52866.035 24/10/09,10:05:47,17,09,1, 11.9,1,1, 3.226, 10604.340, 401.364, 52866.036 24/10/09,10:05:47,18,09,1, 11.9,1,1, 3.226, 10604.343, 401.385, 52866.080 24/10/09,10:05:47,19,09,1, 11.9,1,1, 3.226, 10604.352, 401.406, 52866.104 24/10/09,10:05:48,00,09,1, 11.9,1,1, 3.227, 10604.348, 401.406, 52866.104 24/10/09,10:05:48,01,09,1, 11.9,1,1, 3.227, 10604.356, 401.402, 52866.159 24/10/09,10:05:48,02,09,1, 11.9,1,1, 3.227, 10604.366, 401.431, 52866.078 24/10/09,10:05:48,03,09,1, 11.9,1,1, 3.227, 10604.352, 401.416, 52866.154 24/10/09,10:05:48,04,09,1, 11.9,1,1, 3.227, 10604.377, 401.448, 52866.133 24/10/09,10:05:48,05,09,1, 11.9,1,1, 3.227, 10604.382, 401.456, 52866.190 24/10/09,10:05:48,06,09,1, 11.9,1,1, 3.227, 10604.384, 401.461, 52866.222 24/10/09,10:05:48,07,09,1, 11.9,1,1, 3.227, 10604.419, 401.474, 52866.208 24/10/09,10:05:48,08,09,1, 11.9,1,1, 3.227, 10604.403, 401.494, 52866.223 24/10/09,10:05:48,09,09,1, 11.9,1,1, 3.227, 10604.397, 401.508, 52866.258 24/10/09,10:05:48,10,09,1, 11.9,1,1, 3.227, 10604.440, 401.519, 52866.212 24/10/09,10:05:48,11,09,1, 11.9,1,1, 3.227, 10604.414, 401.504, 52866.292 24/10/09,10:05:48,12,09,1, 11.9,1,1, 3.227, 10604.388, 401.537, 52866.263 24/10/09,10:05:48,13,09,1, 11.9,1,1, 3.227, 10604.421, 401.554, 52866.310 24/10/09,10:05:48,14,09,1, 11.9,1,1, 3.227, 10604.418, 401.562, 52866.325 24/10/09,10:05:48,15,09,1, 11.9,1,1, 3.227, 10604.445, 401.586, 52866.263 24/10/09,10:05:48,16,09,1, 11.9,1,1, 3.227, 10604.471, 401.576, 52866.345 24/10/09,10:05:48,17,09,1, 11.9,1,1, 3.227, 10604.462, 401.608, 52866.346 24/10/09,10:05:48,18,09,1, 11.9,1,1, 3.227, 10604.462, 401.604, 52866.349 24/10/09,10:05:48,19,09,1, 11.9,1,1, 3.227, 10604.482, 401.636, 52866.335 24/10/09,10:05:49,00,09,1, 12.0,1,1, 3.229, 10604.482, 401.636, 52866.335 24/10/09,10:05:49,01,09,1, 12.0,1,1, 3.229, 10604.496, 401.651, 52866.432 24/10/09,10:05:49,02,09,1, 12.0,1,1, 3.229, 10604.479, 401.659, 52866.451 24/10/09,10:05:49,03,09,1, 12.0,1,1, 3.229, 10604.486, 401.660, 52866.441 24/10/09,10:05:49,04,09,1, 12.0,1,1, 3.229, 10604.509, 401.674, 52866.451 24/10/09,10:05:49,05,09,1, 12.0,1,1, 3.229, 10604.499, 401.696, 52866.472 24/10/09,10:05:49,06,09,1, 12.0,1,1, 3.229, 10604.531, 401.697, 52866.501 24/10/09,10:05:49,07,09,1, 12.0,1,1, 3.229, 10604.505, 401.697, 52866.453 24/10/09,10:05:49,08,09,1, 12.0,1,1, 3.229, 10604.512, 401.712, 52866.519 24/10/09,10:05:49,09,09,1, 12.0,1,1, 3.229, 10604.547, 401.714, 52866.560 24/10/09,10:05:49,10,09,1, 12.0,1,1, 3.229, 10604.539, 401.722, 52866.570 24/10/09,10:05:49,11,09,1, 12.0,1,1, 3.229, 10604.573, 401.749, 52866.538 24/10/09,10:05:49,12,09,1, 12.0,1,1, 3.229, 10604.590, 401.748, 52866.591 24/10/09,10:05:49,13,09,1, 12.0,1,1, 3.229, 10604.577, 401.779, 52866.594 24/10/09,10:05:49,14,09,1, 12.0,1,1, 3.229, 10604.605, 401.764, 52866.593 24/10/09,10:05:49,15,09,1, 12.0,1,1, 3.229, 10604.618, 401.766, 52866.688 24/10/09,10:05:49,16,09,1, 12.0,1,1, 3.229, 10604.633, 401.779, 52866.665 24/10/09,10:05:49,17,09,1, 12.0,1,1, 3.229, 10604.639, 401.783, 52866.632 24/10/09,10:05:49,18,09,1, 12.0,1,1, 3.229, 10604.650, 401.790, 52866.680 24/10/09,10:05:49,19,09,1, 12.0,1,1, 3.229, 10604.643, 401.808, 52866.703 24/10/09,10:05:50,00,09,1, 11.9,1,1, 3.229, 10604.640, 401.808, 52866.703 24/10/09,10:05:50,01,09,1, 11.9,1,1, 3.229, 10604.678, 401.789, 52866.667 24/10/09,10:05:50,02,09,1, 11.9,1,1, 3.229, 10604.693, 401.788, 52866.716 24/10/09,10:05:50,03,09,1, 11.9,1,1, 3.229, 10604.698, 401.801, 52866.707 24/10/09,10:05:50,04,09,1, 11.9,1,1, 3.229, 10604.698, 401.800, 52866.705 24/10/09,10:05:50,05,09,1, 11.9,1,1, 3.229, 10604.722, 401.815, 52866.792 24/10/09,10:05:50,06,09,1, 11.9,1,1, 3.229, 10604.719, 401.806, 52866.758 24/10/09,10:05:50,07,09,1, 11.9,1,1, 3.229, 10604.732, 401.818, 52866.726 24/10/09,10:05:50,08,09,1, 11.9,1,1, 3.229, 10604.753, 401.829, 52866.730 24/10/09,10:05:50,09,09,1, 11.9,1,1, 3.229, 10604.754, 401.811, 52866.802 24/10/09,10:05:50,10,09,1, 11.9,1,1, 3.229, 10604.767, 401.847, 52866.741 24/10/09,10:05:50,11,09,1, 11.9,1,1, 3.229, 10604.778, 401.819, 52866.747 24/10/09,10:05:50,12,09,1, 11.9,1,1, 3.229, 10604.776, 401.821, 52866.842 24/10/09,10:05:50,13,09,1, 11.9,1,1, 3.229, 10604.815, 401.800, 52866.792 24/10/09,10:05:50,14,09,1, 11.9,1,1, 3.229, 10604.816, 401.824, 52866.855 24/10/09,10:05:50,15,09,1, 11.9,1,1, 3.229, 10604.821, 401.844, 52866.846 24/10/09,10:05:50,16,09,1, 11.9,1,1, 3.229, 10604.868, 401.845, 52866.861 24/10/09,10:05:50,17,09,1, 11.9,1,1, 3.229, 10604.869, 401.834, 52866.880 24/10/09,10:05:50,18,09,1, 11.9,1,1, 3.229, 10604.868, 401.845, 52866.952 24/10/09,10:05:50,19,09,1, 11.9,1,1, 3.229, 10604.885, 401.854, 52866.925 24/10/09,10:05:51,00,10,1, 11.9,1,1, 3.229, 10604.882, 401.854, 52866.925 24/10/09,10:05:51,01,10,1, 11.9,1,1, 3.229, 10604.916, 401.839, 52866.882 24/10/09,10:05:51,02,10,1, 11.9,1,1, 3.229, 10604.902, 401.862, 52866.931 24/10/09,10:05:51,03,10,1, 11.9,1,1, 3.229, 10604.909, 401.830, 52866.908 24/10/09,10:05:51,04,10,1, 11.9,1,1, 3.229, 10604.977, 401.878, 52866.967 24/10/09,10:05:51,05,10,1, 11.9,1,1, 3.229, 10604.976, 401.870, 52866.966 24/10/09,10:05:51,06,10,1, 11.9,1,1, 3.229, 10604.978, 401.820, 52867.002 24/10/09,10:05:51,07,10,1, 11.9,1,1, 3.229, 10605.029, 401.834, 52866.962 24/10/09,10:05:51,08,10,1, 11.9,1,1, 3.229, 10605.025, 401.842, 52867.020 24/10/09,10:05:51,09,10,1, 11.9,1,1, 3.229, 10605.017, 401.852, 52867.004 24/10/09,10:05:51,10,10,1, 11.9,1,1, 3.229, 10605.024, 401.847, 52867.015 24/10/09,10:05:51,11,10,1, 11.9,1,1, 3.229, 10605.062, 401.829, 52867.041 24/10/09,10:05:51,12,10,1, 11.9,1,1, 3.229, 10605.062, 401.795, 52866.988 24/10/09,10:05:51,13,10,1, 11.9,1,1, 3.229, 10605.084, 401.832, 52867.074 24/10/09,10:05:51,14,10,1, 11.9,1,1, 3.229, 10605.078, 401.807, 52867.055 24/10/09,10:05:51,15,10,1, 11.9,1,1, 3.229, 10605.102, 401.801, 52867.022 24/10/09,10:05:51,16,10,1, 11.9,1,1, 3.229, 10605.088, 401.823, 52867.047 24/10/09,10:05:51,17,10,1, 11.9,1,1, 3.229, 10605.132, 401.813, 52867.096 24/10/09,10:05:51,18,10,1, 11.9,1,1, 3.229, 10605.136, 401.819, 52867.043 24/10/09,10:05:51,19,10,1, 11.9,1,1, 3.229, 10605.129, 401.839, 52867.081 24/10/09,10:05:52,00,10,1, 11.8,1,1, 3.230, 10605.124, 401.839, 52867.081 24/10/09,10:05:52,01,10,1, 11.8,1,1, 3.230, 10605.187, 401.815, 52867.129 24/10/09,10:05:52,02,10,1, 11.8,1,1, 3.230, 10605.206, 401.807, 52867.143 24/10/09,10:05:52,03,10,1, 11.8,1,1, 3.230, 10605.224, 401.813, 52867.069 24/10/09,10:05:52,04,10,1, 11.8,1,1, 3.230, 10605.253, 401.818, 52867.093 24/10/09,10:05:52,05,10,1, 11.8,1,1, 3.230, 10605.269, 401.809, 52867.186 24/10/09,10:05:52,06,10,1, 11.8,1,1, 3.230, 10605.279, 401.820, 52867.167 24/10/09,10:05:52,07,10,1, 11.8,1,1, 3.230, 10605.304, 401.811, 52867.142 24/10/09,10:05:52,08,10,1, 11.8,1,1, 3.230, 10605.318, 401.820, 52867.146 24/10/09,10:05:52,09,10,1, 11.8,1,1, 3.230, 10605.338, 401.827, 52867.126 24/10/09,10:05:52,10,10,1, 11.8,1,1, 3.230, 10605.352, 401.808, 52866.961 24/10/09,10:05:52,11,10,1, 11.8,1,1, 3.230, 10605.365, 401.826, 52867.199 24/10/09,10:05:52,12,10,1, 11.8,1,1, 3.230, 10605.388, 401.842, 52867.193 24/10/09,10:05:52,13,10,1, 11.8,1,1, 3.230, 10605.407, 401.832, 52867.226 24/10/09,10:05:52,14,10,1, 11.8,1,1, 3.230, 10605.435, 401.836, 52867.201 24/10/09,10:05:52,15,10,1, 11.8,1,1, 3.230, 10605.451, 401.832, 52867.199 24/10/09,10:05:52,16,10,1, 11.8,1,1, 3.230, 10605.466, 401.841, 52867.231 24/10/09,10:05:52,17,10,1, 11.8,1,1, 3.230, 10605.509, 401.821, 52867.188 24/10/09,10:05:52,18,10,1, 11.8,1,1, 3.230, 10605.513, 401.838, 52867.289 24/10/09,10:05:52,19,10,1, 11.8,1,1, 3.230, 10605.527, 401.831, 52867.234 24/10/09,10:05:53,00,11,1, 11.9,1,1, 3.229, 10605.525, 401.831, 52867.234 24/10/09,10:05:53,01,11,1, 11.9,1,1, 3.229, 10605.577, 401.822, 52867.279 24/10/09,10:05:53,02,11,1, 11.9,1,1, 3.229, 10605.612, 401.855, 52867.237 24/10/09,10:05:53,03,11,1, 11.9,1,1, 3.229, 10605.607, 401.861, 52867.310 24/10/09,10:05:53,04,11,1, 11.9,1,1, 3.229, 10605.645, 401.859, 52867.253 24/10/09,10:05:53,05,11,1, 11.9,1,1, 3.229, 10605.680, 401.838, 52867.283 24/10/09,10:05:53,06,11,1, 11.9,1,1, 3.229, 10605.655, 401.832, 52867.310 24/10/09,10:05:53,07,11,1, 11.9,1,1, 3.229, 10605.701, 401.840, 52867.352 24/10/09,10:05:53,08,11,1, 11.9,1,1, 3.229, 10605.725, 401.858, 52867.299 24/10/09,10:05:53,09,11,1, 11.9,1,1, 3.229, 10605.750, 401.838, 52867.346 24/10/09,10:05:53,10,11,1, 11.9,1,1, 3.229, 10605.769, 401.842, 52867.407 24/10/09,10:05:53,11,11,1, 11.9,1,1, 3.229, 10605.799, 401.858, 52867.326 24/10/09,10:05:53,12,11,1, 11.9,1,1, 3.229, 10605.826, 401.851, 52867.410 24/10/09,10:05:53,13,11,1, 11.9,1,1, 3.229, 10605.840, 401.866, 52867.377 24/10/09,10:05:53,14,11,1, 11.9,1,1, 3.229, 10605.867, 401.874, 52867.412 24/10/09,10:05:53,15,11,1, 11.9,1,1, 3.229, 10605.895, 401.855, 52867.454 24/10/09,10:05:53,16,11,1, 11.9,1,1, 3.229, 10605.924, 401.901, 52867.435 24/10/09,10:05:53,17,11,1, 11.9,1,1, 3.229, 10605.939, 401.873, 52867.493 24/10/09,10:05:53,18,11,1, 11.9,1,1, 3.229, 10605.964, 401.874, 52867.440 24/10/09,10:05:53,19,11,1, 11.9,1,1, 3.229, 10606.007, 401.868, 52867.477 24/10/09,10:05:54,00,10,1, 11.9,1,1, 3.228, 10606.000, 401.868, 52867.477 24/10/09,10:05:54,01,10,1, 11.9,1,1, 3.228, 10606.048, 401.916, 52867.480 24/10/09,10:05:54,02,10,1, 11.9,1,1, 3.228, 10606.079, 401.884, 52867.494 24/10/09,10:05:54,03,10,1, 11.9,1,1, 3.228, 10606.086, 401.900, 52867.511 24/10/09,10:05:54,04,10,1, 11.9,1,1, 3.228, 10606.135, 401.912, 52867.494 24/10/09,10:05:54,05,10,1, 11.9,1,1, 3.228, 10606.165, 401.918, 52867.493 24/10/09,10:05:54,06,10,1, 11.9,1,1, 3.228, 10606.204, 401.940, 52867.524 24/10/09,10:05:54,07,10,1, 11.9,1,1, 3.228, 10606.229, 401.948, 52867.520 24/10/09,10:05:54,08,10,1, 11.9,1,1, 3.228, 10606.253, 401.963, 52867.524 24/10/09,10:05:54,09,10,1, 11.9,1,1, 3.228, 10606.297, 401.954, 52867.555 24/10/09,10:05:54,10,10,1, 11.9,1,1, 3.228, 10606.294, 401.973, 52867.586 24/10/09,10:05:54,11,10,1, 11.9,1,1, 3.228, 10606.333, 401.980, 52867.576 24/10/09,10:05:54,12,10,1, 11.9,1,1, 3.228, 10606.355, 401.971, 52867.572 24/10/09,10:05:54,13,10,1, 11.9,1,1, 3.228, 10606.404, 401.990, 52867.626 24/10/09,10:05:54,14,10,1, 11.9,1,1, 3.228, 10606.415, 401.994, 52867.608 24/10/09,10:05:54,15,10,1, 11.9,1,1, 3.228, 10606.446, 402.006, 52867.600 24/10/09,10:05:54,16,10,1, 11.9,1,1, 3.228, 10606.503, 402.035, 52867.646 24/10/09,10:05:54,17,10,1, 11.9,1,1, 3.228, 10606.510, 402.017, 52867.677 24/10/09,10:05:54,18,10,1, 11.9,1,1, 3.228, 10606.526, 402.039, 52867.647 24/10/09,10:05:54,19,10,1, 11.9,1,1, 3.228, 10606.558, 402.041, 52867.659 24/10/09,10:05:55,00,10,1, 11.9,1,1, 3.228, 10606.551, 402.041, 52867.659 24/10/09,10:05:55,01,10,1, 11.9,1,1, 3.228, 10606.609, 402.085, 52867.710 24/10/09,10:05:55,02,10,1, 11.9,1,1, 3.228, 10606.647, 402.103, 52867.673 24/10/09,10:05:55,03,10,1, 11.9,1,1, 3.228, 10606.672, 402.118, 52867.764 24/10/09,10:05:55,04,10,1, 11.9,1,1, 3.228, 10606.702, 402.106, 52867.750 24/10/09,10:05:55,05,10,1, 11.9,1,1, 3.228, 10606.727, 402.132, 52867.772 24/10/09,10:05:55,06,10,1, 11.9,1,1, 3.228, 10606.762, 402.150, 52867.789 24/10/09,10:05:55,07,10,1, 11.9,1,1, 3.228, 10606.792, 402.131, 52867.870 24/10/09,10:05:55,08,10,1, 11.9,1,1, 3.228, 10606.823, 402.165, 52867.785 24/10/09,10:05:55,09,10,1, 11.9,1,1, 3.228, 10606.847, 402.165, 52867.839 24/10/09,10:05:55,10,10,1, 11.9,1,1, 3.228, 10606.901, 402.168, 52867.839 24/10/09,10:05:55,11,10,1, 11.9,1,1, 3.228, 10606.921, 402.199, 52867.826 24/10/09,10:05:55,12,10,1, 11.9,1,1, 3.228, 10606.941, 402.224, 52867.863 24/10/09,10:05:55,13,10,1, 11.9,1,1, 3.228, 10606.974, 402.208, 52867.884 24/10/09,10:05:55,14,10,1, 11.9,1,1, 3.228, 10607.014, 402.237, 52867.828 24/10/09,10:05:55,15,10,1, 11.9,1,1, 3.228, 10607.056, 402.246, 52867.954 24/10/09,10:05:55,16,10,1, 11.9,1,1, 3.228, 10607.074, 402.246, 52867.922 24/10/09,10:05:55,17,10,1, 11.9,1,1, 3.228, 10607.117, 402.240, 52867.940 24/10/09,10:05:55,18,10,1, 11.9,1,1, 3.228, 10607.141, 402.258, 52867.897 24/10/09,10:05:55,19,10,1, 11.9,1,1, 3.228, 10607.155, 402.307, 52867.924 24/10/09,10:05:56,00,11,1, 11.9,1,1, 3.228, 10607.152, 402.307, 52867.924 24/10/09,10:05:56,01,11,1, 11.9,1,1, 3.228, 10607.228, 402.337, 52868.007 24/10/09,10:05:56,02,11,1, 11.9,1,1, 3.228, 10607.260, 402.350, 52867.990 24/10/09,10:05:56,03,11,1, 11.9,1,1, 3.228, 10607.302, 402.373, 52868.054 24/10/09,10:05:56,04,11,1, 11.9,1,1, 3.228, 10607.311, 402.420, 52868.054 24/10/09,10:05:56,05,11,1, 11.9,1,1, 3.228, 10607.331, 402.409, 52868.070 24/10/09,10:05:56,06,11,1, 11.9,1,1, 3.228, 10607.361, 402.409, 52868.052 24/10/09,10:05:56,07,11,1, 11.9,1,1, 3.228, 10607.401, 402.406, 52868.050 24/10/09,10:05:56,08,11,1, 11.9,1,1, 3.228, 10607.423, 402.444, 52868.026 24/10/09,10:05:56,09,11,1, 11.9,1,1, 3.228, 10607.447, 402.471, 52868.084 24/10/09,10:05:56,10,11,1, 11.9,1,1, 3.228, 10607.467, 402.500, 52868.072 24/10/09,10:05:56,11,11,1, 11.9,1,1, 3.228, 10607.473, 402.505, 52868.107 24/10/09,10:05:56,12,11,1, 11.9,1,1, 3.228, 10607.459, 402.544, 52868.339 24/10/09,10:05:56,13,11,1, 11.9,1,1, 3.228, 10607.520, 402.564, 52868.199 24/10/09,10:05:56,14,11,1, 11.9,1,1, 3.228, 10607.550, 402.574, 52868.241 24/10/09,10:05:56,15,11,1, 11.9,1,1, 3.228, 10607.579, 402.600, 52868.189 24/10/09,10:05:56,16,11,1, 11.9,1,1, 3.228, 10607.583, 402.611, 52868.252 24/10/09,10:05:56,17,11,1, 11.9,1,1, 3.228, 10607.601, 402.607, 52868.229 24/10/09,10:05:56,18,11,1, 11.9,1,1, 3.228, 10607.611, 402.647, 52868.228 24/10/09,10:05:56,19,11,1, 11.9,1,1, 3.228, 10607.653, 402.654, 52868.259 24/10/09,10:05:57,00,11,1, 11.9,1,1, 3.224, 10607.644, 402.654, 52868.259 24/10/09,10:05:57,01,11,1, 11.9,1,1, 3.224, 10607.693, 402.713, 52868.281 24/10/09,10:05:57,02,11,1, 11.9,1,1, 3.224, 10607.704, 402.796, 52868.548 24/10/09,10:05:57,03,11,1, 11.9,1,1, 3.224, 10607.744, 402.810, 52868.485 24/10/09,10:05:57,04,11,1, 11.9,1,1, 3.224, 10607.740, 402.825, 52868.480 24/10/09,10:05:57,05,11,1, 11.9,1,1, 3.224, 10607.769, 402.866, 52868.572 24/10/09,10:05:57,06,11,1, 11.9,1,1, 3.224, 10607.782, 402.869, 52868.507 24/10/09,10:05:57,07,11,1, 11.9,1,1, 3.224, 10607.786, 402.910, 52868.543 24/10/09,10:05:57,08,11,1, 11.9,1,1, 3.224, 10607.822, 402.911, 52868.535 24/10/09,10:05:57,09,11,1, 11.9,1,1, 3.224, 10607.836, 402.934, 52868.566 24/10/09,10:05:57,10,11,1, 11.9,1,1, 3.224, 10607.855, 402.962, 52868.573 24/10/09,10:05:57,11,11,1, 11.9,1,1, 3.224, 10607.872, 402.967, 52868.541 24/10/09,10:05:57,12,11,1, 11.9,1,1, 3.224, 10607.893, 403.017, 52868.663 24/10/09,10:05:57,13,11,1, 11.9,1,1, 3.224, 10607.907, 403.027, 52868.594 24/10/09,10:05:57,14,11,1, 11.9,1,1, 3.224, 10607.924, 403.068, 52868.635 24/10/09,10:05:57,15,11,1, 11.9,1,1, 3.224, 10607.908, 403.086, 52868.654 24/10/09,10:05:57,16,11,1, 11.9,1,1, 3.224, 10607.962, 403.117, 52868.664 24/10/09,10:05:57,17,11,1, 11.9,1,1, 3.224, 10607.950, 403.136, 52868.672 24/10/09,10:05:57,18,11,1, 11.9,1,1, 3.224, 10607.960, 403.162, 52868.722 24/10/09,10:05:57,19,11,1, 11.9,1,1, 3.224, 10608.018, 403.228, 52868.707 24/10/09,10:05:58,00,11,1, 11.9,1,1, 3.229, 10608.011, 403.228, 52868.707 24/10/09,10:05:58,01,11,1, 11.9,1,1, 3.229, 10608.063, 403.245, 52868.747 24/10/09,10:05:58,02,11,1, 11.9,1,1, 3.229, 10608.061, 403.266, 52868.726 24/10/09,10:05:58,03,11,1, 11.9,1,1, 3.229, 10608.079, 403.269, 52868.682 24/10/09,10:05:58,04,11,1, 11.9,1,1, 3.229, 10608.113, 403.311, 52868.816 24/10/09,10:05:58,05,11,1, 11.9,1,1, 3.229, 10608.146, 403.334, 52868.836 24/10/09,10:05:58,06,11,1, 11.9,1,1, 3.229, 10608.142, 403.359, 52868.828 24/10/09,10:05:58,07,11,1, 11.9,1,1, 3.229, 10608.153, 403.362, 52868.841 24/10/09,10:05:58,08,11,1, 11.9,1,1, 3.229, 10608.180, 403.405, 52868.842 24/10/09,10:05:58,09,11,1, 11.9,1,1, 3.229, 10608.201, 403.408, 52868.860 24/10/09,10:05:58,10,11,1, 11.9,1,1, 3.229, 10608.216, 403.430, 52868.821 24/10/09,10:05:58,11,11,1, 11.9,1,1, 3.229, 10608.265, 403.449, 52868.862 24/10/09,10:05:58,12,11,1, 11.9,1,1, 3.229, 10608.248, 403.491, 52868.927 24/10/09,10:05:58,13,11,1, 11.9,1,1, 3.229, 10608.256, 403.525, 52868.965 24/10/09,10:05:58,14,11,1, 11.9,1,1, 3.229, 10608.303, 403.548, 52868.967 24/10/09,10:05:58,15,11,1, 11.9,1,1, 3.229, 10608.321, 403.550, 52868.934 24/10/09,10:05:58,16,11,1, 11.9,1,1, 3.229, 10608.351, 403.584, 52868.905 24/10/09,10:05:58,17,11,1, 11.9,1,1, 3.229, 10608.344, 403.585, 52868.927 24/10/09,10:05:58,18,11,1, 11.9,1,1, 3.229, 10608.366, 403.625, 52868.954 24/10/09,10:05:58,19,11,1, 11.9,1,1, 3.229, 10608.393, 403.641, 52868.977 24/10/09,10:05:59,00,11,1, 11.8,1,1, 3.231, 10608.387, 403.641, 52868.977 24/10/09,10:05:59,01,11,1, 11.8,1,1, 3.231, 10608.398, 403.691, 52868.981 24/10/09,10:05:59,02,11,1, 11.8,1,1, 3.231, 10608.409, 403.730, 52869.097 24/10/09,10:05:59,03,11,1, 11.8,1,1, 3.231, 10608.454, 403.759, 52869.074 24/10/09,10:05:59,04,11,1, 11.8,1,1, 3.231, 10608.458, 403.790, 52869.138 24/10/09,10:05:59,05,11,1, 11.8,1,1, 3.231, 10608.471, 403.789, 52869.063 24/10/09,10:05:59,06,11,1, 11.8,1,1, 3.231, 10608.479, 403.800, 52869.037 24/10/09,10:05:59,07,11,1, 11.8,1,1, 3.231, 10608.501, 403.848, 52869.099 24/10/09,10:05:59,08,11,1, 11.8,1,1, 3.231, 10608.519, 403.873, 52869.130 24/10/09,10:05:59,09,11,1, 11.8,1,1, 3.231, 10608.520, 403.891, 52869.131 24/10/09,10:05:59,10,11,1, 11.8,1,1, 3.231, 10608.539, 403.932, 52869.189 24/10/09,10:05:59,11,11,1, 11.8,1,1, 3.231, 10608.565, 403.945, 52869.104 24/10/09,10:05:59,12,11,1, 11.8,1,1, 3.231, 10608.555, 403.999, 52869.349 24/10/09,10:05:59,13,11,1, 11.8,1,1, 3.231, 10608.585, 404.001, 52869.168 24/10/09,10:05:59,14,11,1, 11.8,1,1, 3.231, 10608.594, 404.037, 52869.252 24/10/09,10:05:59,15,11,1, 11.8,1,1, 3.231, 10608.612, 404.075, 52869.202 24/10/09,10:05:59,16,11,1, 11.8,1,1, 3.231, 10608.605, 404.089, 52869.286 24/10/09,10:05:59,17,11,1, 11.8,1,1, 3.231, 10608.595, 404.125, 52869.324 24/10/09,10:05:59,18,11,1, 11.8,1,1, 3.231, 10608.589, 404.150, 52869.305 24/10/09,10:05:59,19,11,1, 11.8,1,1, 3.231, 10608.614, 404.181, 52869.389 24/10/09,10:06:00,00,10,1, 11.8,1,1, 3.228, 10608.612, 404.181, 52869.389 24/10/09,10:06:00,01,10,1, 11.8,1,1, 3.228, 10608.666, 404.216, 52869.369 24/10/09,10:06:00,02,10,1, 11.8,1,1, 3.228, 10608.663, 404.210, 52869.123 24/10/09,10:06:00,03,10,1, 11.8,1,1, 3.228, 10608.680, 404.246, 52869.203 24/10/09,10:06:00,04,10,1, 11.8,1,1, 3.228, 10608.715, 404.284, 52869.527 24/10/09,10:06:00,05,10,1, 11.8,1,1, 3.228, 10608.716, 404.264, 52869.087 24/10/09,10:06:00,06,10,1, 11.8,1,1, 3.228, 10608.693, 404.318, 52869.114 24/10/09,10:06:00,07,10,1, 11.8,1,1, 3.228, 10608.711, 404.337, 52869.209 24/10/09,10:06:00,08,10,1, 11.8,1,1, 3.228, 10608.722, 404.375, 52869.231 24/10/09,10:06:00,09,10,1, 11.8,1,1, 3.228, 10608.730, 404.409, 52869.254 24/10/09,10:06:00,10,10,1, 11.8,1,1, 3.228, 10608.742, 404.433, 52869.202 24/10/09,10:06:00,11,10,1, 11.8,1,1, 3.228, 10608.729, 404.453, 52869.325 24/10/09,10:06:00,12,10,1, 11.8,1,1, 3.228, 10608.750, 404.455, 52869.259 24/10/09,10:06:00,13,10,1, 11.8,1,1, 3.228, 10608.750, 404.496, 52869.383 24/10/09,10:06:00,14,10,1, 11.8,1,1, 3.228, 10608.793, 404.542, 52869.335 24/10/09,10:06:00,15,10,1, 11.8,1,1, 3.228, 10608.787, 404.586, 52869.337 24/10/09,10:06:00,16,10,1, 11.8,1,1, 3.228, 10608.808, 404.589, 52869.415 24/10/09,10:06:00,17,10,1, 11.8,1,1, 3.228, 10608.811, 404.630, 52869.427 24/10/09,10:06:00,18,10,1, 11.8,1,1, 3.228, 10608.811, 404.649, 52869.410 24/10/09,10:06:00,19,10,1, 11.8,1,1, 3.228, 10608.831, 404.698, 52869.451 24/10/09,10:06:01,00,10,1, 11.9,1,1, 3.227, 10608.829, 404.698, 52869.451 24/10/09,10:06:01,01,10,1, 11.9,1,1, 3.227, 10608.861, 404.737, 52869.476 24/10/09,10:06:01,02,10,1, 11.9,1,1, 3.227, 10608.844, 404.748, 52869.448 24/10/09,10:06:01,03,10,1, 11.9,1,1, 3.227, 10608.872, 404.748, 52869.487 24/10/09,10:06:01,04,10,1, 11.9,1,1, 3.227, 10608.900, 404.796, 52869.550 24/10/09,10:06:01,05,10,1, 11.9,1,1, 3.227, 10608.834, 404.811, 52869.497 24/10/09,10:06:01,06,10,1, 11.9,1,1, 3.227, 10608.874, 404.851, 52869.564 24/10/09,10:06:01,07,10,1, 11.9,1,1, 3.227, 10608.887, 404.867, 52869.584 24/10/09,10:06:01,08,10,1, 11.9,1,1, 3.227, 10608.919, 404.911, 52869.563 24/10/09,10:06:01,09,10,1, 11.9,1,1, 3.227, 10608.928, 404.950, 52869.632 24/10/09,10:06:01,10,10,1, 11.9,1,1, 3.227, 10608.941, 404.938, 52869.618 24/10/09,10:06:01,11,10,1, 11.9,1,1, 3.227, 10608.967, 404.974, 52869.625 24/10/09,10:06:01,12,10,1, 11.9,1,1, 3.227, 10608.970, 405.004, 52869.664 24/10/09,10:06:01,13,10,1, 11.9,1,1, 3.227, 10608.988, 405.037, 52869.650 24/10/09,10:06:01,14,10,1, 11.9,1,1, 3.227, 10608.998, 405.082, 52869.675 24/10/09,10:06:01,15,10,1, 11.9,1,1, 3.227, 10609.016, 405.087, 52869.711 24/10/09,10:06:01,16,10,1, 11.9,1,1, 3.227, 10609.036, 405.094, 52869.689 24/10/09,10:06:01,17,10,1, 11.9,1,1, 3.227, 10609.012, 405.155, 52869.686 24/10/09,10:06:01,18,10,1, 11.9,1,1, 3.227, 10609.029, 405.152, 52869.724 24/10/09,10:06:01,19,10,1, 11.9,1,1, 3.227, 10609.028, 405.198, 52869.733 24/10/09,10:06:02,00,10,1, 11.9,1,1, 3.225, 10609.021, 405.198, 52869.733 24/10/09,10:06:02,01,10,1, 11.9,1,1, 3.225, 10609.103, 405.234, 52869.785 24/10/09,10:06:02,02,10,1, 11.9,1,1, 3.225, 10609.079, 405.269, 52869.743 24/10/09,10:06:02,03,10,1, 11.9,1,1, 3.225, 10609.098, 405.293, 52869.844 24/10/09,10:06:02,04,10,1, 11.9,1,1, 3.225, 10609.110, 405.326, 52869.883 24/10/09,10:06:02,05,10,1, 11.9,1,1, 3.225, 10609.127, 405.357, 52869.885 24/10/09,10:06:02,06,10,1, 11.9,1,1, 3.225, 10609.164, 405.364, 52869.892 24/10/09,10:06:02,07,10,1, 11.9,1,1, 3.225, 10609.166, 405.379, 52869.885 24/10/09,10:06:02,08,10,1, 11.9,1,1, 3.225, 10609.154, 405.438, 52869.894 24/10/09,10:06:02,09,10,1, 11.9,1,1, 3.225, 10609.191, 405.456, 52869.971 24/10/09,10:06:02,10,10,1, 11.9,1,1, 3.225, 10609.193, 405.488, 52869.957 24/10/09,10:06:02,11,10,1, 11.9,1,1, 3.225, 10609.243, 405.492, 52869.896 24/10/09,10:06:02,12,10,1, 11.9,1,1, 3.225, 10609.246, 405.522, 52869.980 24/10/09,10:06:02,13,10,1, 11.9,1,1, 3.225, 10609.245, 405.554, 52870.002 24/10/09,10:06:02,14,10,1, 11.9,1,1, 3.225, 10609.239, 405.580, 52870.012 24/10/09,10:06:02,15,10,1, 11.9,1,1, 3.225, 10609.278, 405.588, 52869.950 24/10/09,10:06:02,16,10,1, 11.9,1,1, 3.225, 10609.292, 405.622, 52870.033 24/10/09,10:06:02,17,10,1, 11.9,1,1, 3.225, 10609.266, 405.651, 52869.998 24/10/09,10:06:02,18,10,1, 11.9,1,1, 3.225, 10609.298, 405.648, 52870.012 24/10/09,10:06:02,19,10,1, 11.9,1,1, 3.225, 10609.327, 405.679, 52870.131 24/10/09,10:06:03,00,10,1, 11.9,1,1, 3.228, 10609.322, 405.679, 52870.131 24/10/09,10:06:03,01,10,1, 11.9,1,1, 3.228, 10609.361, 405.723, 52870.059 24/10/09,10:06:03,02,10,1, 11.9,1,1, 3.228, 10609.351, 405.752, 52870.079 24/10/09,10:06:03,03,10,1, 11.9,1,1, 3.228, 10609.368, 405.765, 52870.123 24/10/09,10:06:03,04,10,1, 11.9,1,1, 3.228, 10609.371, 405.795, 52870.121 24/10/09,10:06:03,05,10,1, 11.9,1,1, 3.228, 10609.376, 405.791, 52870.129 24/10/09,10:06:03,06,10,1, 11.9,1,1, 3.228, 10609.388, 405.834, 52870.117 24/10/09,10:06:03,07,10,1, 11.9,1,1, 3.228, 10609.411, 405.820, 52870.135 24/10/09,10:06:03,08,10,1, 11.9,1,1, 3.228, 10609.414, 405.873, 52870.150 24/10/09,10:06:03,09,10,1, 11.9,1,1, 3.228, 10609.434, 405.854, 52870.135 24/10/09,10:06:03,10,10,1, 11.9,1,1, 3.228, 10609.417, 405.887, 52870.158 24/10/09,10:06:03,11,10,1, 11.9,1,1, 3.228, 10609.431, 405.941, 52870.204 24/10/09,10:06:03,12,10,1, 11.9,1,1, 3.228, 10609.465, 405.929, 52870.240 24/10/09,10:06:03,13,10,1, 11.9,1,1, 3.228, 10609.465, 405.971, 52870.213 24/10/09,10:06:03,14,10,1, 11.9,1,1, 3.228, 10609.473, 405.989, 52870.270 24/10/09,10:06:03,15,10,1, 11.9,1,1, 3.228, 10609.492, 405.983, 52870.256 24/10/09,10:06:03,16,10,1, 11.9,1,1, 3.228, 10609.521, 406.007, 52870.248 24/10/09,10:06:03,17,10,1, 11.9,1,1, 3.228, 10609.524, 406.019, 52870.281 24/10/09,10:06:03,18,10,1, 11.9,1,1, 3.228, 10609.519, 406.051, 52870.219 24/10/09,10:06:03,19,10,1, 11.9,1,1, 3.228, 10609.531, 406.035, 52870.235 24/10/09,10:06:04,00,10,1, 12.0,1,1, 3.226, 10609.530, 406.035, 52870.235 24/10/09,10:06:04,01,10,1, 12.0,1,1, 3.226, 10609.560, 406.073, 52870.280 24/10/09,10:06:04,02,10,1, 12.0,1,1, 3.226, 10609.557, 406.083, 52870.216 24/10/09,10:06:04,03,10,1, 12.0,1,1, 3.226, 10609.591, 406.119, 52870.305 24/10/09,10:06:04,04,10,1, 12.0,1,1, 3.226, 10609.606, 406.129, 52870.283 24/10/09,10:06:04,05,10,1, 12.0,1,1, 3.226, 10609.593, 406.106, 52870.284 24/10/09,10:06:04,06,10,1, 12.0,1,1, 3.226, 10609.607, 406.138, 52870.308 24/10/09,10:06:04,07,10,1, 12.0,1,1, 3.226, 10609.605, 406.153, 52870.338 24/10/09,10:06:04,08,10,1, 12.0,1,1, 3.226, 10609.611, 406.172, 52870.309 24/10/09,10:06:04,09,10,1, 12.0,1,1, 3.226, 10609.643, 406.178, 52870.335 24/10/09,10:06:04,10,10,1, 12.0,1,1, 3.226, 10609.653, 406.170, 52870.353 24/10/09,10:06:04,11,10,1, 12.0,1,1, 3.226, 10609.650, 406.212, 52870.344 24/10/09,10:06:04,12,10,1, 12.0,1,1, 3.226, 10609.687, 406.236, 52870.439 24/10/09,10:06:04,13,10,1, 12.0,1,1, 3.226, 10609.686, 406.222, 52870.410 24/10/09,10:06:04,14,10,1, 12.0,1,1, 3.226, 10609.693, 406.247, 52870.413 24/10/09,10:06:04,15,10,1, 12.0,1,1, 3.226, 10609.696, 406.252, 52870.382 24/10/09,10:06:04,16,10,1, 12.0,1,1, 3.226, 10609.695, 406.266, 52870.377 24/10/09,10:06:04,17,10,1, 12.0,1,1, 3.226, 10609.694, 406.286, 52870.406 24/10/09,10:06:04,18,10,1, 12.0,1,1, 3.226, 10609.723, 406.278, 52870.404 24/10/09,10:06:04,19,10,1, 12.0,1,1, 3.226, 10609.732, 406.308, 52870.387 24/10/09,10:06:05,00,10,1, 11.9,1,1, 3.227, 10609.730, 406.308, 52870.387 24/10/09,10:06:05,01,10,1, 11.9,1,1, 3.227, 10609.743, 406.340, 52870.461 24/10/09,10:06:05,02,10,1, 11.9,1,1, 3.227, 10609.762, 406.345, 52870.475 24/10/09,10:06:05,03,10,1, 11.9,1,1, 3.227, 10609.757, 406.359, 52870.471 24/10/09,10:06:05,04,10,1, 11.9,1,1, 3.227, 10609.785, 406.361, 52870.445 24/10/09,10:06:05,05,10,1, 11.9,1,1, 3.227, 10609.766, 406.377, 52870.504 24/10/09,10:06:05,06,10,1, 11.9,1,1, 3.227, 10609.759, 406.412, 52870.469 24/10/09,10:06:05,07,10,1, 11.9,1,1, 3.227, 10609.788, 406.405, 52870.562 24/10/09,10:06:05,08,10,1, 11.9,1,1, 3.227, 10609.777, 406.429, 52870.542 24/10/09,10:06:05,09,10,1, 11.9,1,1, 3.227, 10609.769, 406.426, 52870.558 24/10/09,10:06:05,10,10,1, 11.9,1,1, 3.227, 10609.771, 406.464, 52870.557 24/10/09,10:06:05,11,10,1, 11.9,1,1, 3.227, 10609.805, 406.446, 52870.514 24/10/09,10:06:05,12,10,1, 11.9,1,1, 3.227, 10609.792, 406.460, 52870.584 24/10/09,10:06:05,13,10,1, 11.9,1,1, 3.227, 10609.816, 406.498, 52870.555 24/10/09,10:06:05,14,10,1, 11.9,1,1, 3.227, 10609.828, 406.510, 52870.504 24/10/09,10:06:05,15,10,1, 11.9,1,1, 3.227, 10609.829, 406.508, 52870.578 24/10/09,10:06:05,16,10,1, 11.9,1,1, 3.227, 10609.819, 406.544, 52870.533 24/10/09,10:06:05,17,10,1, 11.9,1,1, 3.227, 10609.849, 406.541, 52870.604 24/10/09,10:06:05,18,10,1, 11.9,1,1, 3.227, 10609.846, 406.552, 52870.656 24/10/09,10:06:05,19,10,1, 11.9,1,1, 3.227, 10609.858, 406.573, 52870.625 24/10/09,10:06:06,00,10,1, 11.9,1,1, 3.227, 10609.856, 406.573, 52870.625 24/10/09,10:06:06,01,10,1, 11.9,1,1, 3.227, 10609.854, 406.571, 52870.589 24/10/09,10:06:06,02,10,1, 11.9,1,1, 3.227, 10609.857, 406.601, 52870.650 24/10/09,10:06:06,03,10,1, 11.9,1,1, 3.227, 10609.864, 406.598, 52870.632 24/10/09,10:06:06,04,10,1, 11.9,1,1, 3.227, 10609.853, 406.590, 52870.644 24/10/09,10:06:06,05,10,1, 11.9,1,1, 3.227, 10609.823, 406.623, 52870.670 24/10/09,10:06:06,06,10,1, 11.9,1,1, 3.227, 10609.837, 406.638, 52870.711 24/10/09,10:06:06,07,10,1, 11.9,1,1, 3.227, 10609.867, 406.643, 52870.678 24/10/09,10:06:06,08,10,1, 11.9,1,1, 3.227, 10609.827, 406.629, 52870.711 24/10/09,10:06:06,09,10,1, 11.9,1,1, 3.227, 10609.840, 406.679, 52870.781 24/10/09,10:06:06,10,10,1, 11.9,1,1, 3.227, 10609.827, 406.681, 52870.709 24/10/09,10:06:06,11,10,1, 11.9,1,1, 3.227, 10609.865, 406.685, 52870.798 24/10/09,10:06:06,12,10,1, 11.9,1,1, 3.227, 10609.850, 406.689, 52870.718 24/10/09,10:06:06,13,10,1, 11.9,1,1, 3.227, 10609.834, 406.701, 52870.760 24/10/09,10:06:06,14,10,1, 11.9,1,1, 3.227, 10609.846, 406.717, 52870.783 24/10/09,10:06:06,15,10,1, 11.9,1,1, 3.227, 10609.877, 406.710, 52870.797 24/10/09,10:06:06,16,10,1, 11.9,1,1, 3.227, 10609.850, 406.712, 52870.795 24/10/09,10:06:06,17,10,1, 11.9,1,1, 3.227, 10609.877, 406.725, 52870.795 24/10/09,10:06:06,18,10,1, 11.9,1,1, 3.227, 10609.866, 406.747, 52870.806 24/10/09,10:06:06,19,10,1, 11.9,1,1, 3.227, 10609.847, 406.761, 52870.866 24/10/09,10:06:07,00,10,1, 11.9,1,1, 3.230, 10609.839, 406.761, 52870.866 24/10/09,10:06:07,01,10,1, 11.9,1,1, 3.230, 10609.847, 406.752, 52870.885 24/10/09,10:06:07,02,10,1, 11.9,1,1, 3.230, 10609.849, 406.773, 52870.913 24/10/09,10:06:07,03,10,1, 11.9,1,1, 3.230, 10609.841, 406.773, 52870.879 24/10/09,10:06:07,04,10,1, 11.9,1,1, 3.230, 10609.853, 406.781, 52870.926 24/10/09,10:06:07,05,10,1, 11.9,1,1, 3.230, 10609.839, 406.787, 52870.900 24/10/09,10:06:07,06,10,1, 11.9,1,1, 3.230, 10609.843, 406.817, 52870.870 24/10/09,10:06:07,07,10,1, 11.9,1,1, 3.230, 10609.842, 406.795, 52870.945 24/10/09,10:06:07,08,10,1, 11.9,1,1, 3.230, 10609.833, 406.849, 52870.964 24/10/09,10:06:07,09,10,1, 11.9,1,1, 3.230, 10609.836, 406.842, 52870.937 24/10/09,10:06:07,10,10,1, 11.9,1,1, 3.230, 10609.819, 406.866, 52870.963 24/10/09,10:06:07,11,10,1, 11.9,1,1, 3.230, 10609.841, 406.880, 52870.983 24/10/09,10:06:07,12,10,1, 11.9,1,1, 3.230, 10609.814, 406.882, 52871.046 24/10/09,10:06:07,13,10,1, 11.9,1,1, 3.230, 10609.797, 406.865, 52870.953 24/10/09,10:06:07,14,10,1, 11.9,1,1, 3.230, 10609.841, 406.899, 52870.976 24/10/09,10:06:07,15,10,1, 11.9,1,1, 3.230, 10609.814, 406.909, 52871.151 24/10/09,10:06:07,16,10,1, 11.9,1,1, 3.230, 10609.792, 406.936, 52871.079 24/10/09,10:06:07,17,10,1, 11.9,1,1, 3.230, 10609.790, 406.938, 52871.012 24/10/09,10:06:07,18,10,1, 11.9,1,1, 3.230, 10609.803, 406.941, 52871.097 24/10/09,10:06:07,19,10,1, 11.9,1,1, 3.230, 10609.785, 406.965, 52871.096 24/10/09,10:06:08,00,10,1, 11.9,1,1, 3.229, 10609.781, 406.965, 52871.096 24/10/09,10:06:08,01,10,1, 11.9,1,1, 3.229, 10609.774, 406.960, 52871.069 24/10/09,10:06:08,02,10,1, 11.9,1,1, 3.229, 10609.765, 406.966, 52871.128 24/10/09,10:06:08,03,10,1, 11.9,1,1, 3.229, 10609.758, 406.984, 52871.094 24/10/09,10:06:08,04,10,1, 11.9,1,1, 3.229, 10609.774, 407.017, 52871.152 24/10/09,10:06:08,05,10,1, 11.9,1,1, 3.229, 10609.765, 407.028, 52871.180 24/10/09,10:06:08,06,10,1, 11.9,1,1, 3.229, 10609.759, 407.048, 52871.199 24/10/09,10:06:08,07,10,1, 11.9,1,1, 3.229, 10609.757, 407.064, 52871.255 24/10/09,10:06:08,08,10,1, 11.9,1,1, 3.229, 10609.714, 407.074, 52871.193 24/10/09,10:06:08,09,10,1, 11.9,1,1, 3.229, 10609.744, 407.095, 52871.209 24/10/09,10:06:08,10,10,1, 11.9,1,1, 3.229, 10609.740, 407.099, 52871.279 24/10/09,10:06:08,11,10,1, 11.9,1,1, 3.229, 10609.723, 407.116, 52871.315 24/10/09,10:06:08,12,10,1, 11.9,1,1, 3.229, 10609.725, 407.149, 52871.296 24/10/09,10:06:08,13,10,1, 11.9,1,1, 3.229, 10609.703, 407.169, 52871.301 24/10/09,10:06:08,14,10,1, 11.9,1,1, 3.229, 10609.685, 407.187, 52871.302 24/10/09,10:06:08,15,10,1, 11.9,1,1, 3.229, 10609.681, 407.196, 52871.375 24/10/09,10:06:08,16,10,1, 11.9,1,1, 3.229, 10609.653, 407.186, 52871.274 24/10/09,10:06:08,17,10,1, 11.9,1,1, 3.229, 10609.654, 407.248, 52871.396 24/10/09,10:06:08,18,10,1, 11.9,1,1, 3.229, 10609.672, 407.231, 52871.326 24/10/09,10:06:08,19,10,1, 11.9,1,1, 3.229, 10609.674, 407.262, 52871.500 24/10/09,10:06:09,00,10,1, 12.0,1,1, 3.230, 10609.672, 407.262, 52871.500 24/10/09,10:06:09,01,10,1, 12.0,1,1, 3.230, 10609.633, 407.276, 52871.431 24/10/09,10:06:09,02,10,1, 12.0,1,1, 3.230, 10609.634, 407.300, 52871.413 24/10/09,10:06:09,03,10,1, 12.0,1,1, 3.230, 10609.626, 407.329, 52871.472 24/10/09,10:06:09,04,10,1, 12.0,1,1, 3.230, 10609.631, 407.346, 52871.474 24/10/09,10:06:09,05,10,1, 12.0,1,1, 3.230, 10609.638, 407.349, 52871.473 24/10/09,10:06:09,06,10,1, 12.0,1,1, 3.230, 10609.638, 407.352, 52871.505 24/10/09,10:06:09,07,10,1, 12.0,1,1, 3.230, 10609.606, 407.376, 52871.546 24/10/09,10:06:09,08,10,1, 12.0,1,1, 3.230, 10609.591, 407.410, 52871.559 24/10/09,10:06:09,09,10,1, 12.0,1,1, 3.230, 10609.596, 407.409, 52871.607 24/10/09,10:06:09,10,10,1, 12.0,1,1, 3.230, 10609.595, 407.433, 52871.552 24/10/09,10:06:09,11,10,1, 12.0,1,1, 3.230, 10609.608, 407.447, 52871.603 24/10/09,10:06:09,12,10,1, 12.0,1,1, 3.230, 10609.601, 407.466, 52871.592 24/10/09,10:06:09,13,10,1, 12.0,1,1, 3.230, 10609.587, 407.485, 52871.601 24/10/09,10:06:09,14,10,1, 12.0,1,1, 3.230, 10609.586, 407.486, 52871.628 24/10/09,10:06:09,15,10,1, 12.0,1,1, 3.230, 10609.609, 407.512, 52871.619 24/10/09,10:06:09,16,10,1, 12.0,1,1, 3.230, 10609.572, 407.529, 52871.671 24/10/09,10:06:09,17,10,1, 12.0,1,1, 3.230, 10609.600, 407.558, 52871.705 24/10/09,10:06:09,18,10,1, 12.0,1,1, 3.230, 10609.602, 407.578, 52871.758 24/10/09,10:06:09,19,10,1, 12.0,1,1, 3.230, 10609.597, 407.590, 52871.787 24/10/09,10:06:10,00,10,1, 12.0,1,1, 3.225, 10609.597, 407.590, 52871.787 24/10/09,10:06:10,01,10,1, 12.0,1,1, 3.225, 10609.571, 407.626, 52871.775 24/10/09,10:06:10,02,10,1, 12.0,1,1, 3.225, 10609.590, 407.642, 52871.756 24/10/09,10:06:10,03,10,1, 12.0,1,1, 3.225, 10609.593, 407.648, 52871.851 24/10/09,10:06:10,04,10,1, 12.0,1,1, 3.225, 10609.606, 407.633, 52871.803 24/10/09,10:06:10,05,10,1, 12.0,1,1, 3.225, 10609.589, 407.655, 52871.772 24/10/09,10:06:10,06,10,1, 12.0,1,1, 3.225, 10609.589, 407.680, 52871.807 24/10/09,10:06:10,07,10,1, 12.0,1,1, 3.225, 10609.604, 407.682, 52871.858 24/10/09,10:06:10,08,10,1, 12.0,1,1, 3.225, 10609.601, 407.704, 52871.808 24/10/09,10:06:10,09,10,1, 12.0,1,1, 3.225, 10609.612, 407.732, 52871.864 24/10/09,10:06:10,10,10,1, 12.0,1,1, 3.225, 10609.575, 407.715, 52871.872 24/10/09,10:06:10,11,10,1, 12.0,1,1, 3.225, 10609.597, 407.745, 52871.897 24/10/09,10:06:10,12,10,1, 12.0,1,1, 3.225, 10609.614, 407.728, 52871.864 24/10/09,10:06:10,13,10,1, 12.0,1,1, 3.225, 10609.601, 407.751, 52871.905 24/10/09,10:06:10,14,10,1, 12.0,1,1, 3.225, 10609.609, 407.770, 52871.890 24/10/09,10:06:10,15,10,1, 12.0,1,1, 3.225, 10609.606, 407.752, 52871.969 24/10/09,10:06:10,16,10,1, 12.0,1,1, 3.225, 10609.616, 407.782, 52871.982 24/10/09,10:06:10,17,10,1, 12.0,1,1, 3.225, 10609.623, 407.782, 52871.951 24/10/09,10:06:10,18,10,1, 12.0,1,1, 3.225, 10609.604, 407.813, 52871.995 24/10/09,10:06:10,19,10,1, 12.0,1,1, 3.225, 10609.622, 407.799, 52871.959 24/10/09,10:06:11,00,10,1, 12.0,1,1, 3.228, 10609.622, 407.799, 52871.959 24/10/09,10:06:11,01,10,1, 12.0,1,1, 3.228, 10609.615, 407.826, 52872.017 24/10/09,10:06:11,02,10,1, 12.0,1,1, 3.228, 10609.615, 407.839, 52871.987 24/10/09,10:06:11,03,10,1, 12.0,1,1, 3.228, 10609.592, 407.841, 52872.001 24/10/09,10:06:11,04,10,1, 12.0,1,1, 3.228, 10609.598, 407.859, 52872.000 24/10/09,10:06:11,05,10,1, 12.0,1,1, 3.228, 10609.617, 407.851, 52872.016 24/10/09,10:06:11,06,10,1, 12.0,1,1, 3.228, 10609.594, 407.886, 52872.048 24/10/09,10:06:11,07,10,1, 12.0,1,1, 3.228, 10609.568, 407.876, 52872.044 24/10/09,10:06:11,08,10,1, 12.0,1,1, 3.228, 10609.593, 407.894, 52872.088 24/10/09,10:06:11,09,10,1, 12.0,1,1, 3.228, 10609.588, 407.895, 52872.174 24/10/09,10:06:11,10,10,1, 12.0,1,1, 3.228, 10609.551, 407.918, 52872.138 24/10/09,10:06:11,11,10,1, 12.0,1,1, 3.228, 10609.595, 407.923, 52872.111 24/10/09,10:06:11,12,10,1, 12.0,1,1, 3.228, 10609.566, 407.921, 52872.196 24/10/09,10:06:11,13,10,1, 12.0,1,1, 3.228, 10609.582, 407.921, 52872.106 24/10/09,10:06:11,14,10,1, 12.0,1,1, 3.228, 10609.595, 407.933, 52872.228 24/10/09,10:06:11,15,10,1, 12.0,1,1, 3.228, 10609.605, 407.941, 52872.199 24/10/09,10:06:11,16,10,1, 12.0,1,1, 3.228, 10609.571, 407.963, 52872.212 24/10/09,10:06:11,17,10,1, 12.0,1,1, 3.228, 10609.566, 407.956, 52872.220 24/10/09,10:06:11,18,10,1, 12.0,1,1, 3.228, 10609.561, 407.986, 52872.198 24/10/09,10:06:11,19,10,1, 12.0,1,1, 3.228, 10609.551, 407.982, 52872.233 24/10/09,10:06:12,00,10,1, 12.0,1,1, 3.231, 10609.547, 407.982, 52872.233 24/10/09,10:06:12,01,10,1, 12.0,1,1, 3.231, 10609.551, 407.991, 52872.257 24/10/09,10:06:12,02,10,1, 12.0,1,1, 3.231, 10609.558, 408.017, 52872.258 24/10/09,10:06:12,03,10,1, 12.0,1,1, 3.231, 10609.564, 408.014, 52872.298 24/10/09,10:06:12,04,10,1, 12.0,1,1, 3.231, 10609.546, 408.041, 52872.336 24/10/09,10:06:12,05,10,1, 12.0,1,1, 3.231, 10609.520, 408.050, 52872.348 24/10/09,10:06:12,06,10,1, 12.0,1,1, 3.231, 10609.547, 408.044, 52872.374 24/10/09,10:06:12,07,10,1, 12.0,1,1, 3.231, 10609.561, 408.054, 52872.376 24/10/09,10:06:12,08,10,1, 12.0,1,1, 3.231, 10609.538, 408.077, 52872.343 24/10/09,10:06:12,09,10,1, 12.0,1,1, 3.231, 10609.552, 408.062, 52872.342 24/10/09,10:06:12,10,10,1, 12.0,1,1, 3.231, 10609.546, 408.089, 52872.361 24/10/09,10:06:12,11,10,1, 12.0,1,1, 3.231, 10609.552, 408.093, 52872.392 24/10/09,10:06:12,12,10,1, 12.0,1,1, 3.231, 10609.573, 408.120, 52872.390 24/10/09,10:06:12,13,10,1, 12.0,1,1, 3.231, 10609.560, 408.117, 52872.396 24/10/09,10:06:12,14,10,1, 12.0,1,1, 3.231, 10609.554, 408.118, 52872.414 24/10/09,10:06:12,15,10,1, 12.0,1,1, 3.231, 10609.573, 408.128, 52872.449 24/10/09,10:06:12,16,10,1, 12.0,1,1, 3.231, 10609.579, 408.135, 52872.447 24/10/09,10:06:12,17,10,1, 12.0,1,1, 3.231, 10609.563, 408.146, 52872.507 24/10/09,10:06:12,18,10,1, 12.0,1,1, 3.231, 10609.569, 408.141, 52872.507 24/10/09,10:06:12,19,10,1, 12.0,1,1, 3.231, 10609.564, 408.159, 52872.492 24/10/09,10:06:13,00,10,1, 11.9,1,1, 3.232, 10609.564, 408.159, 52872.492 24/10/09,10:06:13,01,10,1, 11.9,1,1, 3.232, 10609.582, 408.168, 52872.481 24/10/09,10:06:13,02,10,1, 11.9,1,1, 3.232, 10609.573, 408.208, 52872.518 24/10/09,10:06:13,03,10,1, 11.9,1,1, 3.232, 10609.559, 408.174, 52872.488 24/10/09,10:06:13,04,10,1, 11.9,1,1, 3.232, 10609.627, 408.146, 52872.488 24/10/09,10:06:13,05,10,1, 11.9,1,1, 3.232, 10609.619, 408.183, 52872.376 24/10/09,10:06:13,06,10,1, 11.9,1,1, 3.232, 10609.575, 408.218, 52872.578 24/10/09,10:06:13,07,10,1, 11.9,1,1, 3.232, 10609.583, 408.198, 52872.525 24/10/09,10:06:13,08,10,1, 11.9,1,1, 3.232, 10609.578, 408.229, 52872.547 24/10/09,10:06:13,09,10,1, 11.9,1,1, 3.232, 10609.580, 408.209, 52872.618 24/10/09,10:06:13,10,10,1, 11.9,1,1, 3.232, 10609.612, 408.210, 52872.613 24/10/09,10:06:13,11,10,1, 11.9,1,1, 3.232, 10609.607, 408.215, 52872.595 24/10/09,10:06:13,12,10,1, 11.9,1,1, 3.232, 10609.580, 408.216, 52872.606 24/10/09,10:06:13,13,10,1, 11.9,1,1, 3.232, 10609.609, 408.206, 52872.612 24/10/09,10:06:13,14,10,1, 11.9,1,1, 3.232, 10609.607, 408.215, 52872.627 24/10/09,10:06:13,15,10,1, 11.9,1,1, 3.232, 10609.611, 408.219, 52872.616 24/10/09,10:06:13,16,10,1, 11.9,1,1, 3.232, 10609.590, 408.236, 52872.653 24/10/09,10:06:13,17,10,1, 11.9,1,1, 3.232, 10609.612, 408.243, 52872.603 24/10/09,10:06:13,18,10,1, 11.9,1,1, 3.232, 10609.602, 408.254, 52872.640 24/10/09,10:06:13,19,10,1, 11.9,1,1, 3.232, 10609.606, 408.238, 52872.665 24/10/09,10:06:14,00,11,1, 11.9,1,1, 3.228, 10609.605, 408.238, 52872.665 24/10/09,10:06:14,01,11,1, 11.9,1,1, 3.228, 10609.622, 408.274, 52872.698 24/10/09,10:06:14,02,11,1, 11.9,1,1, 3.228, 10609.617, 408.272, 52872.709 24/10/09,10:06:14,03,11,1, 11.9,1,1, 3.228, 10609.614, 408.293, 52872.674 24/10/09,10:06:14,04,11,1, 11.9,1,1, 3.228, 10609.606, 408.275, 52872.735 24/10/09,10:06:14,05,11,1, 11.9,1,1, 3.228, 10609.625, 408.310, 52872.717 24/10/09,10:06:14,06,11,1, 11.9,1,1, 3.228, 10609.620, 408.296, 52872.661 24/10/09,10:06:14,07,11,1, 11.9,1,1, 3.228, 10609.628, 408.310, 52872.700 24/10/09,10:06:14,08,11,1, 11.9,1,1, 3.228, 10609.611, 408.323, 52872.743 24/10/09,10:06:14,09,11,1, 11.9,1,1, 3.228, 10609.609, 408.298, 52872.770 24/10/09,10:06:14,10,11,1, 11.9,1,1, 3.228, 10609.635, 408.328, 52872.746 24/10/09,10:06:14,11,11,1, 11.9,1,1, 3.228, 10609.608, 408.333, 52872.779 24/10/09,10:06:14,12,11,1, 11.9,1,1, 3.228, 10609.610, 408.344, 52872.777 24/10/09,10:06:14,13,11,1, 11.9,1,1, 3.228, 10609.617, 408.344, 52872.811 24/10/09,10:06:14,14,11,1, 11.9,1,1, 3.228, 10609.606, 408.345, 52872.819 24/10/09,10:06:14,15,11,1, 11.9,1,1, 3.228, 10609.604, 408.350, 52872.850 24/10/09,10:06:14,16,11,1, 11.9,1,1, 3.228, 10609.607, 408.359, 52872.826 24/10/09,10:06:14,17,11,1, 11.9,1,1, 3.228, 10609.587, 408.363, 52872.820 24/10/09,10:06:14,18,11,1, 11.9,1,1, 3.228, 10609.602, 408.375, 52872.886 24/10/09,10:06:14,19,11,1, 11.9,1,1, 3.228, 10609.615, 408.365, 52872.851 24/10/09,10:06:15,00,11,1, 11.9,1,1, 3.231, 10609.614, 408.365, 52872.851 24/10/09,10:06:15,01,11,1, 11.9,1,1, 3.231, 10609.590, 408.376, 52872.887 24/10/09,10:06:15,02,11,1, 11.9,1,1, 3.231, 10609.586, 408.374, 52872.910 24/10/09,10:06:15,03,11,1, 11.9,1,1, 3.231, 10609.591, 408.395, 52872.957 24/10/09,10:06:15,04,11,1, 11.9,1,1, 3.231, 10609.603, 408.373, 52872.891 24/10/09,10:06:15,05,11,1, 11.9,1,1, 3.231, 10609.604, 408.385, 52872.989 24/10/09,10:06:15,06,11,1, 11.9,1,1, 3.231, 10609.579, 408.385, 52872.929 24/10/09,10:06:15,07,11,1, 11.9,1,1, 3.231, 10609.596, 408.394, 52872.974 24/10/09,10:06:15,08,11,1, 11.9,1,1, 3.231, 10609.570, 408.412, 52873.001 24/10/09,10:06:15,09,11,1, 11.9,1,1, 3.231, 10609.570, 408.418, 52873.030 24/10/09,10:06:15,10,11,1, 11.9,1,1, 3.231, 10609.589, 408.428, 52873.039 24/10/09,10:06:15,11,11,1, 11.9,1,1, 3.231, 10609.562, 408.399, 52873.043 24/10/09,10:06:15,12,11,1, 11.9,1,1, 3.231, 10609.575, 408.401, 52873.112 24/10/09,10:06:15,13,11,1, 11.9,1,1, 3.231, 10609.542, 408.409, 52873.089 24/10/09,10:06:15,14,11,1, 11.9,1,1, 3.231, 10609.562, 408.407, 52873.088 24/10/09,10:06:15,15,11,1, 11.9,1,1, 3.231, 10609.543, 408.455, 52873.124 24/10/09,10:06:15,16,11,1, 11.9,1,1, 3.231, 10609.560, 408.438, 52873.114 24/10/09,10:06:15,17,11,1, 11.9,1,1, 3.231, 10609.575, 408.423, 52873.107 24/10/09,10:06:15,18,11,1, 11.9,1,1, 3.231, 10609.570, 408.426, 52873.167 24/10/09,10:06:15,19,11,1, 11.9,1,1, 3.231, 10609.552, 408.454, 52873.153 24/10/09,10:06:16,00,11,1, 11.9,1,1, 3.228, 10609.547, 408.454, 52873.153 24/10/09,10:06:16,01,11,1, 11.9,1,1, 3.228, 10609.577, 408.441, 52873.103 24/10/09,10:06:16,02,11,1, 11.9,1,1, 3.228, 10609.561, 408.429, 52873.186 24/10/09,10:06:16,03,11,1, 11.9,1,1, 3.228, 10609.562, 408.443, 52873.250 24/10/09,10:06:16,04,11,1, 11.9,1,1, 3.228, 10609.557, 408.455, 52873.234 24/10/09,10:06:16,05,11,1, 11.9,1,1, 3.228, 10609.537, 408.430, 52873.245 24/10/09,10:06:16,06,11,1, 11.9,1,1, 3.228, 10609.565, 408.456, 52873.265 24/10/09,10:06:16,07,11,1, 11.9,1,1, 3.228, 10609.574, 408.429, 52873.210 24/10/09,10:06:16,08,11,1, 11.9,1,1, 3.228, 10609.547, 408.426, 52873.241 24/10/09,10:06:16,09,11,1, 11.9,1,1, 3.228, 10609.562, 408.421, 52873.293 24/10/09,10:06:16,10,11,1, 11.9,1,1, 3.228, 10609.558, 408.446, 52873.305 24/10/09,10:06:16,11,11,1, 11.9,1,1, 3.228, 10609.556, 408.418, 52873.280 24/10/09,10:06:16,12,11,1, 11.9,1,1, 3.228, 10609.581, 408.461, 52873.338 24/10/09,10:06:16,13,11,1, 11.9,1,1, 3.228, 10609.562, 408.443, 52873.279 24/10/09,10:06:16,14,11,1, 11.9,1,1, 3.228, 10609.563, 408.440, 52873.261 24/10/09,10:06:16,15,11,1, 11.9,1,1, 3.228, 10609.570, 408.436, 52873.291 24/10/09,10:06:16,16,11,1, 11.9,1,1, 3.228, 10609.555, 408.455, 52873.309 24/10/09,10:06:16,17,11,1, 11.9,1,1, 3.228, 10609.559, 408.446, 52873.379 24/10/09,10:06:16,18,11,1, 11.9,1,1, 3.228, 10609.572, 408.460, 52873.362 24/10/09,10:06:16,19,11,1, 11.9,1,1, 3.228, 10609.567, 408.443, 52873.338 24/10/09,10:06:17,00,10,1, 11.9,1,1, 3.228, 10609.564, 408.443, 52873.338 24/10/09,10:06:17,01,10,1, 11.9,1,1, 3.228, 10609.544, 408.453, 52873.425 24/10/09,10:06:17,02,10,1, 11.9,1,1, 3.228, 10609.530, 408.450, 52873.410 24/10/09,10:06:17,03,10,1, 11.9,1,1, 3.228, 10609.544, 408.452, 52873.426 24/10/09,10:06:17,04,10,1, 11.9,1,1, 3.228, 10609.548, 408.456, 52873.429 24/10/09,10:06:17,05,10,1, 11.9,1,1, 3.228, 10609.543, 408.462, 52873.422 24/10/09,10:06:17,06,10,1, 11.9,1,1, 3.228, 10609.560, 408.442, 52873.386 24/10/09,10:06:17,07,10,1, 11.9,1,1, 3.228, 10609.547, 408.446, 52873.460 24/10/09,10:06:17,08,10,1, 11.9,1,1, 3.228, 10609.533, 408.435, 52873.498 24/10/09,10:06:17,09,10,1, 11.9,1,1, 3.228, 10609.531, 408.435, 52873.528 24/10/09,10:06:17,10,10,1, 11.9,1,1, 3.228, 10609.541, 408.430, 52873.470 24/10/09,10:06:17,11,10,1, 11.9,1,1, 3.228, 10609.562, 408.429, 52873.518 24/10/09,10:06:17,12,10,1, 11.9,1,1, 3.228, 10609.543, 408.456, 52873.488 24/10/09,10:06:17,13,10,1, 11.9,1,1, 3.228, 10609.540, 408.413, 52873.533 24/10/09,10:06:17,14,10,1, 11.9,1,1, 3.228, 10609.540, 408.432, 52873.505 24/10/09,10:06:17,15,10,1, 11.9,1,1, 3.228, 10609.539, 408.462, 52873.574 24/10/09,10:06:17,16,10,1, 11.9,1,1, 3.228, 10609.525, 408.442, 52873.557 24/10/09,10:06:17,17,10,1, 11.9,1,1, 3.228, 10609.536, 408.452, 52873.605 24/10/09,10:06:17,18,10,1, 11.9,1,1, 3.228, 10609.535, 408.455, 52873.607 24/10/09,10:06:17,19,10,1, 11.9,1,1, 3.228, 10609.526, 408.443, 52873.632 24/10/09,10:06:18,00,10,1, 11.9,1,1, 3.226, 10609.522, 408.443, 52873.632 24/10/09,10:06:18,01,10,1, 11.9,1,1, 3.226, 10609.545, 408.465, 52873.708 24/10/09,10:06:18,02,10,1, 11.9,1,1, 3.226, 10609.547, 408.457, 52873.649 24/10/09,10:06:18,03,10,1, 11.9,1,1, 3.226, 10609.563, 408.449, 52873.611 24/10/09,10:06:18,04,10,1, 11.9,1,1, 3.226, 10609.515, 408.446, 52873.642 24/10/09,10:06:18,05,10,1, 11.9,1,1, 3.226, 10609.527, 408.450, 52873.720 24/10/09,10:06:18,06,10,1, 11.9,1,1, 3.226, 10609.501, 408.455, 52873.729 24/10/09,10:06:18,07,10,1, 11.9,1,1, 3.226, 10609.505, 408.464, 52873.698 24/10/09,10:06:18,08,10,1, 11.9,1,1, 3.226, 10609.509, 408.453, 52873.703 24/10/09,10:06:18,09,10,1, 11.9,1,1, 3.226, 10609.512, 408.451, 52873.674 24/10/09,10:06:18,10,10,1, 11.9,1,1, 3.226, 10609.468, 408.472, 52873.740 24/10/09,10:06:18,11,10,1, 11.9,1,1, 3.226, 10609.460, 408.449, 52873.718 24/10/09,10:06:18,12,10,1, 11.9,1,1, 3.226, 10609.476, 408.465, 52873.801 24/10/09,10:06:18,13,10,1, 11.9,1,1, 3.226, 10609.471, 408.450, 52873.755 24/10/09,10:06:18,14,10,1, 11.9,1,1, 3.226, 10609.473, 408.446, 52873.779 24/10/09,10:06:18,15,10,1, 11.9,1,1, 3.226, 10609.467, 408.458, 52873.784 24/10/09,10:06:18,16,10,1, 11.9,1,1, 3.226, 10609.456, 408.471, 52873.811 24/10/09,10:06:18,17,10,1, 11.9,1,1, 3.226, 10609.451, 408.486, 52873.824 24/10/09,10:06:18,18,10,1, 11.9,1,1, 3.226, 10609.451, 408.465, 52873.912 24/10/09,10:06:18,19,10,1, 11.9,1,1, 3.226, 10609.421, 408.488, 52873.903 24/10/09,10:06:19,00,10,1, 11.9,1,1, 3.231, 10609.413, 408.488, 52873.903 24/10/09,10:06:19,01,10,1, 11.9,1,1, 3.231, 10609.412, 408.524, 52873.983 24/10/09,10:06:19,02,10,1, 11.9,1,1, 3.231, 10609.415, 408.500, 52873.901 24/10/09,10:06:19,03,10,1, 11.9,1,1, 3.231, 10609.391, 408.518, 52873.910 24/10/09,10:06:19,04,10,1, 11.9,1,1, 3.231, 10609.370, 408.542, 52873.953 24/10/09,10:06:19,05,10,1, 11.9,1,1, 3.231, 10609.394, 408.550, 52873.928 24/10/09,10:06:19,06,10,1, 11.9,1,1, 3.231, 10609.366, 408.561, 52874.204 24/10/09,10:06:19,07,10,1, 11.9,1,1, 3.231, 10609.359, 408.565, 52874.061 24/10/09,10:06:19,08,10,1, 11.9,1,1, 3.231, 10609.389, 408.566, 52873.941 24/10/09,10:06:19,09,10,1, 11.9,1,1, 3.231, 10609.347, 408.592, 52874.065 24/10/09,10:06:19,10,10,1, 11.9,1,1, 3.231, 10609.333, 408.578, 52874.019 24/10/09,10:06:19,11,10,1, 11.9,1,1, 3.231, 10609.322, 408.616, 52874.105 24/10/09,10:06:19,12,10,1, 11.9,1,1, 3.231, 10609.310, 408.619, 52874.084 24/10/09,10:06:19,13,10,1, 11.9,1,1, 3.231, 10609.311, 408.637, 52874.093 24/10/09,10:06:19,14,10,1, 11.9,1,1, 3.231, 10609.304, 408.632, 52874.105 24/10/09,10:06:19,15,10,1, 11.9,1,1, 3.231, 10609.290, 408.660, 52874.101 24/10/09,10:06:19,16,10,1, 11.9,1,1, 3.231, 10609.261, 408.670, 52874.116 24/10/09,10:06:19,17,10,1, 11.9,1,1, 3.231, 10609.257, 408.676, 52874.240 24/10/09,10:06:19,18,10,1, 11.9,1,1, 3.231, 10609.260, 408.668, 52874.191 24/10/09,10:06:19,19,10,1, 11.9,1,1, 3.231, 10609.231, 408.699, 52874.225 24/10/09,10:06:20,00,10,1, 11.9,1,1, 3.232, 10609.230, 408.699, 52874.225 24/10/09,10:06:20,01,10,1, 11.9,1,1, 3.232, 10609.219, 408.744, 52874.259 24/10/09,10:06:20,02,10,1, 11.9,1,1, 3.232, 10609.212, 408.720, 52874.301 24/10/09,10:06:20,03,10,1, 11.9,1,1, 3.232, 10609.208, 408.718, 52874.273 24/10/09,10:06:20,04,10,1, 11.9,1,1, 3.232, 10609.199, 408.730, 52874.283 24/10/09,10:06:20,05,10,1, 11.9,1,1, 3.232, 10609.186, 408.734, 52874.305 24/10/09,10:06:20,06,10,1, 11.9,1,1, 3.232, 10609.159, 408.771, 52874.363 24/10/09,10:06:20,07,10,1, 11.9,1,1, 3.232, 10609.145, 408.778, 52874.364 24/10/09,10:06:20,08,10,1, 11.9,1,1, 3.232, 10609.148, 408.815, 52874.336 24/10/09,10:06:20,09,10,1, 11.9,1,1, 3.232, 10609.147, 408.779, 52874.349 24/10/09,10:06:20,10,10,1, 11.9,1,1, 3.232, 10609.128, 408.803, 52874.349 24/10/09,10:06:20,11,10,1, 11.9,1,1, 3.232, 10609.101, 408.806, 52874.399 24/10/09,10:06:20,12,10,1, 11.9,1,1, 3.232, 10609.108, 408.822, 52874.475 24/10/09,10:06:20,13,10,1, 11.9,1,1, 3.232, 10609.057, 408.829, 52874.393 24/10/09,10:06:20,14,10,1, 11.9,1,1, 3.232, 10609.075, 408.816, 52874.412 24/10/09,10:06:20,15,10,1, 11.9,1,1, 3.232, 10609.075, 408.833, 52874.406 24/10/09,10:06:20,16,10,1, 11.9,1,1, 3.232, 10609.055, 408.849, 52874.453 24/10/09,10:06:20,17,10,1, 11.9,1,1, 3.232, 10609.058, 408.881, 52874.540 24/10/09,10:06:20,18,10,1, 11.9,1,1, 3.232, 10609.057, 408.851, 52874.502 24/10/09,10:06:20,19,10,1, 11.9,1,1, 3.232, 10609.015, 408.872, 52874.583 24/10/09,10:06:21,00,10,1, 11.9,1,1, 3.229, 10609.013, 408.872, 52874.583 24/10/09,10:06:21,01,10,1, 11.9,1,1, 3.229, 10609.006, 408.883, 52874.522 24/10/09,10:06:21,02,10,1, 11.9,1,1, 3.229, 10609.033, 408.890, 52874.507 24/10/09,10:06:21,03,10,1, 11.9,1,1, 3.229, 10608.981, 408.897, 52874.548 24/10/09,10:06:21,04,10,1, 11.9,1,1, 3.229, 10608.961, 408.912, 52874.584 24/10/09,10:06:21,05,10,1, 11.9,1,1, 3.229, 10608.967, 408.896, 52874.553 24/10/09,10:06:21,06,10,1, 11.9,1,1, 3.229, 10608.929, 408.905, 52874.566 24/10/09,10:06:21,07,10,1, 11.9,1,1, 3.229, 10608.943, 408.909, 52874.643 24/10/09,10:06:21,08,10,1, 11.9,1,1, 3.229, 10608.935, 408.916, 52874.672 24/10/09,10:06:21,09,10,1, 11.9,1,1, 3.229, 10608.932, 408.932, 52874.660 24/10/09,10:06:21,10,10,1, 11.9,1,1, 3.229, 10608.899, 408.936, 52874.641 24/10/09,10:06:21,11,10,1, 11.9,1,1, 3.229, 10608.871, 408.927, 52874.717 24/10/09,10:06:21,12,10,1, 11.9,1,1, 3.229, 10608.896, 408.934, 52874.682 24/10/09,10:06:21,13,10,1, 11.9,1,1, 3.229, 10608.869, 408.928, 52874.755 24/10/09,10:06:21,14,10,1, 11.9,1,1, 3.229, 10608.853, 408.937, 52874.721 24/10/09,10:06:21,15,10,1, 11.9,1,1, 3.229, 10608.849, 408.917, 52874.668 24/10/09,10:06:21,16,10,1, 11.9,1,1, 3.229, 10608.830, 408.929, 52874.815 24/10/09,10:06:21,17,10,1, 11.9,1,1, 3.229, 10608.820, 408.939, 52874.779 24/10/09,10:06:21,18,10,1, 11.9,1,1, 3.229, 10608.811, 408.963, 52874.828 24/10/09,10:06:21,19,10,1, 11.9,1,1, 3.229, 10608.796, 408.965, 52874.770 24/10/09,10:06:22,00,10,1, 11.9,1,1, 3.231, 10608.796, 408.965, 52874.770 24/10/09,10:06:22,01,10,1, 11.9,1,1, 3.231, 10608.780, 408.958, 52874.740 24/10/09,10:06:22,02,10,1, 11.9,1,1, 3.231, 10608.757, 408.975, 52874.832 24/10/09,10:06:22,03,10,1, 11.9,1,1, 3.231, 10608.746, 408.967, 52874.828 24/10/09,10:06:22,04,10,1, 11.9,1,1, 3.231, 10608.743, 408.966, 52874.900 24/10/09,10:06:22,05,10,1, 11.9,1,1, 3.231, 10608.745, 408.943, 52874.808 24/10/09,10:06:22,06,10,1, 11.9,1,1, 3.231, 10608.727, 408.982, 52874.901 24/10/09,10:06:22,07,10,1, 11.9,1,1, 3.231, 10608.695, 408.976, 52874.899 24/10/09,10:06:22,08,10,1, 11.9,1,1, 3.231, 10608.687, 408.962, 52874.891 24/10/09,10:06:22,09,10,1, 11.9,1,1, 3.231, 10608.695, 408.997, 52874.852 24/10/09,10:06:22,10,10,1, 11.9,1,1, 3.231, 10608.663, 409.015, 52874.942 24/10/09,10:06:22,11,10,1, 11.9,1,1, 3.231, 10608.632, 409.005, 52874.966 24/10/09,10:06:22,12,10,1, 11.9,1,1, 3.231, 10608.630, 409.013, 52874.878 24/10/09,10:06:22,13,10,1, 11.9,1,1, 3.231, 10608.626, 409.013, 52875.000 24/10/09,10:06:22,14,10,1, 11.9,1,1, 3.231, 10608.593, 409.032, 52874.887 24/10/09,10:06:22,15,10,1, 11.9,1,1, 3.231, 10608.592, 409.003, 52874.950 24/10/09,10:06:22,16,10,1, 11.9,1,1, 3.231, 10608.585, 409.011, 52874.970 24/10/09,10:06:22,17,10,1, 11.9,1,1, 3.231, 10608.567, 409.028, 52874.989 24/10/09,10:06:22,18,10,1, 11.9,1,1, 3.231, 10608.580, 409.032, 52875.009 24/10/09,10:06:22,19,10,1, 11.9,1,1, 3.231, 10608.549, 409.035, 52875.015 24/10/09,10:06:23,00,10,1, 11.8,1,1, 3.228, 10608.546, 409.035, 52875.015 24/10/09,10:06:23,01,10,1, 11.8,1,1, 3.228, 10608.526, 409.045, 52875.016 24/10/09,10:06:23,02,10,1, 11.8,1,1, 3.228, 10608.516, 409.028, 52875.023 24/10/09,10:06:23,03,10,1, 11.8,1,1, 3.228, 10608.492, 409.040, 52875.025 24/10/09,10:06:23,04,10,1, 11.8,1,1, 3.228, 10608.431, 409.012, 52874.939 24/10/09,10:06:23,05,10,1, 11.8,1,1, 3.228, 10608.487, 409.016, 52875.051 24/10/09,10:06:23,06,10,1, 11.8,1,1, 3.228, 10608.471, 409.022, 52875.005 24/10/09,10:06:23,07,10,1, 11.8,1,1, 3.228, 10608.465, 409.028, 52875.001 24/10/09,10:06:23,08,10,1, 11.8,1,1, 3.228, 10608.431, 409.018, 52875.033 24/10/09,10:06:23,09,10,1, 11.8,1,1, 3.228, 10608.419, 409.039, 52875.078 24/10/09,10:06:23,10,10,1, 11.8,1,1, 3.228, 10608.427, 409.019, 52875.099 24/10/09,10:06:23,11,10,1, 11.8,1,1, 3.228, 10608.391, 409.016, 52875.145 24/10/09,10:06:23,12,10,1, 11.8,1,1, 3.228, 10608.374, 409.028, 52875.120 24/10/09,10:06:23,13,10,1, 11.8,1,1, 3.228, 10608.394, 409.031, 52875.181 24/10/09,10:06:23,14,10,1, 11.8,1,1, 3.228, 10608.390, 409.020, 52875.153 24/10/09,10:06:23,15,10,1, 11.8,1,1, 3.228, 10608.358, 409.014, 52875.146 24/10/09,10:06:23,16,10,1, 11.8,1,1, 3.228, 10608.350, 409.021, 52875.187 24/10/09,10:06:23,17,10,1, 11.8,1,1, 3.228, 10608.325, 409.003, 52875.171 24/10/09,10:06:23,18,10,1, 11.8,1,1, 3.228, 10608.330, 409.003, 52875.144 24/10/09,10:06:23,19,10,1, 11.8,1,1, 3.228, 10608.322, 408.969, 52875.138 24/10/09,10:06:24,00,10,1, 11.9,1,1, 3.234, 10608.320, 408.969, 52875.138 24/10/09,10:06:24,01,10,1, 11.9,1,1, 3.234, 10608.290, 408.977, 52875.160 24/10/09,10:06:24,02,10,1, 11.9,1,1, 3.234, 10608.291, 408.959, 52875.221 24/10/09,10:06:24,03,10,1, 11.9,1,1, 3.234, 10608.267, 408.970, 52875.230 24/10/09,10:06:24,04,10,1, 11.9,1,1, 3.234, 10608.255, 408.981, 52875.218 24/10/09,10:06:24,05,10,1, 11.9,1,1, 3.234, 10608.256, 408.962, 52875.181 24/10/09,10:06:24,06,10,1, 11.9,1,1, 3.234, 10608.225, 408.959, 52875.184 24/10/09,10:06:24,07,10,1, 11.9,1,1, 3.234, 10608.230, 408.954, 52875.190 24/10/09,10:06:24,08,10,1, 11.9,1,1, 3.234, 10608.222, 408.957, 52875.249 24/10/09,10:06:24,09,10,1, 11.9,1,1, 3.234, 10608.202, 408.918, 52875.220 24/10/09,10:06:24,10,10,1, 11.9,1,1, 3.234, 10608.215, 408.932, 52875.217 24/10/09,10:06:24,11,10,1, 11.9,1,1, 3.234, 10608.199, 408.928, 52875.233 24/10/09,10:06:24,12,10,1, 11.9,1,1, 3.234, 10608.207, 408.915, 52875.203 24/10/09,10:06:24,13,10,1, 11.9,1,1, 3.234, 10608.205, 408.946, 52875.316 24/10/09,10:06:24,14,10,1, 11.9,1,1, 3.234, 10608.184, 408.915, 52875.311 24/10/09,10:06:24,15,10,1, 11.9,1,1, 3.234, 10608.153, 408.918, 52875.304 24/10/09,10:06:24,16,10,1, 11.9,1,1, 3.234, 10608.157, 408.914, 52875.326 24/10/09,10:06:24,17,10,1, 11.9,1,1, 3.234, 10608.147, 408.874, 52875.273 24/10/09,10:06:24,18,10,1, 11.9,1,1, 3.234, 10608.132, 408.876, 52875.357 24/10/09,10:06:24,19,10,1, 11.9,1,1, 3.234, 10608.125, 408.874, 52875.348 24/10/09,10:06:25,00,10,1, 11.9,1,1, 3.226, 10608.120, 408.874, 52875.348 24/10/09,10:06:25,01,10,1, 11.9,1,1, 3.226, 10608.118, 408.875, 52875.329 24/10/09,10:06:25,02,10,1, 11.9,1,1, 3.226, 10608.118, 408.867, 52875.357 24/10/09,10:06:25,03,10,1, 11.9,1,1, 3.226, 10608.111, 408.854, 52875.394 24/10/09,10:06:25,04,10,1, 11.9,1,1, 3.226, 10608.092, 408.878, 52875.364 24/10/09,10:06:25,05,10,1, 11.9,1,1, 3.226, 10608.077, 408.862, 52875.330 24/10/09,10:06:25,06,10,1, 11.9,1,1, 3.226, 10608.080, 408.841, 52875.381 24/10/09,10:06:25,07,10,1, 11.9,1,1, 3.226, 10608.085, 408.855, 52875.424 24/10/09,10:06:25,08,10,1, 11.9,1,1, 3.226, 10608.059, 408.827, 52875.409 24/10/09,10:06:25,09,10,1, 11.9,1,1, 3.226, 10608.048, 408.841, 52875.414 24/10/09,10:06:25,10,10,1, 11.9,1,1, 3.226, 10608.035, 408.812, 52875.374 24/10/09,10:06:25,11,10,1, 11.9,1,1, 3.226, 10608.030, 408.820, 52875.449 24/10/09,10:06:25,12,10,1, 11.9,1,1, 3.226, 10608.033, 408.808, 52875.455 24/10/09,10:06:25,13,10,1, 11.9,1,1, 3.226, 10608.070, 408.799, 52875.476 24/10/09,10:06:25,14,10,1, 11.9,1,1, 3.226, 10608.029, 408.778, 52875.474 24/10/09,10:06:25,15,10,1, 11.9,1,1, 3.226, 10608.022, 408.793, 52875.499 24/10/09,10:06:25,16,10,1, 11.9,1,1, 3.226, 10608.012, 408.781, 52875.439 24/10/09,10:06:25,17,10,1, 11.9,1,1, 3.226, 10608.026, 408.798, 52875.471 24/10/09,10:06:25,18,10,1, 11.9,1,1, 3.226, 10607.999, 408.813, 52875.545 24/10/09,10:06:25,19,10,1, 11.9,1,1, 3.226, 10608.009, 408.790, 52875.534 24/10/09,10:06:26,00,10,1, 11.9,1,1, 3.230, 10608.003, 408.790, 52875.534 24/10/09,10:06:26,01,10,1, 11.9,1,1, 3.230, 10607.989, 408.794, 52875.554 24/10/09,10:06:26,02,10,1, 11.9,1,1, 3.230, 10607.987, 408.788, 52875.530 24/10/09,10:06:26,03,10,1, 11.9,1,1, 3.230, 10607.979, 408.784, 52875.554 24/10/09,10:06:26,04,10,1, 11.9,1,1, 3.230, 10607.992, 408.779, 52875.599 24/10/09,10:06:26,05,10,1, 11.9,1,1, 3.230, 10607.986, 408.774, 52875.597 24/10/09,10:06:26,06,10,1, 11.9,1,1, 3.230, 10607.984, 408.768, 52875.564 24/10/09,10:06:26,07,10,1, 11.9,1,1, 3.230, 10607.969, 408.782, 52875.587 24/10/09,10:06:26,08,10,1, 11.9,1,1, 3.230, 10607.974, 408.766, 52875.591 24/10/09,10:06:26,09,10,1, 11.9,1,1, 3.230, 10607.945, 408.762, 52875.653 24/10/09,10:06:26,10,10,1, 11.9,1,1, 3.230, 10607.945, 408.756, 52875.556 24/10/09,10:06:26,11,10,1, 11.9,1,1, 3.230, 10607.947, 408.763, 52875.638 24/10/09,10:06:26,12,10,1, 11.9,1,1, 3.230, 10607.932, 408.767, 52875.649 24/10/09,10:06:26,13,10,1, 11.9,1,1, 3.230, 10607.939, 408.764, 52875.668 24/10/09,10:06:26,14,10,1, 11.9,1,1, 3.230, 10607.932, 408.753, 52875.687 24/10/09,10:06:26,15,10,1, 11.9,1,1, 3.230, 10607.913, 408.768, 52875.671 24/10/09,10:06:26,16,10,1, 11.9,1,1, 3.230, 10607.923, 408.763, 52875.666 24/10/09,10:06:26,17,10,1, 11.9,1,1, 3.230, 10607.900, 408.759, 52875.694 24/10/09,10:06:26,18,10,1, 11.9,1,1, 3.230, 10607.914, 408.763, 52875.701 24/10/09,10:06:26,19,10,1, 11.9,1,1, 3.230, 10607.902, 408.767, 52875.682 24/10/09,10:06:27,00,10,1, 11.9,1,1, 3.232, 10607.895, 408.767, 52875.682 24/10/09,10:06:27,01,10,1, 11.9,1,1, 3.232, 10607.912, 408.762, 52875.707 24/10/09,10:06:27,02,10,1, 11.9,1,1, 3.232, 10607.871, 408.786, 52875.781 24/10/09,10:06:27,03,10,1, 11.9,1,1, 3.232, 10607.880, 408.783, 52875.744 24/10/09,10:06:27,04,10,1, 11.9,1,1, 3.232, 10607.878, 408.778, 52875.763 24/10/09,10:06:27,05,10,1, 11.9,1,1, 3.232, 10607.862, 408.803, 52875.971 24/10/09,10:06:27,06,10,1, 11.9,1,1, 3.232, 10607.849, 408.786, 52875.878 24/10/09,10:06:27,07,10,1, 11.9,1,1, 3.232, 10607.809, 408.798, 52875.986 24/10/09,10:06:27,08,10,1, 11.9,1,1, 3.232, 10607.874, 408.814, 52875.844 24/10/09,10:06:27,09,10,1, 11.9,1,1, 3.232, 10607.861, 408.818, 52875.794 24/10/09,10:06:27,10,10,1, 11.9,1,1, 3.232, 10607.838, 408.806, 52875.829 24/10/09,10:06:27,11,10,1, 11.9,1,1, 3.232, 10607.826, 408.803, 52875.822 24/10/09,10:06:27,12,10,1, 11.9,1,1, 3.232, 10607.788, 408.823, 52875.829 24/10/09,10:06:27,13,10,1, 11.9,1,1, 3.232, 10607.790, 408.820, 52875.913 24/10/09,10:06:27,14,10,1, 11.9,1,1, 3.232, 10607.801, 408.838, 52875.958 24/10/09,10:06:27,15,10,1, 11.9,1,1, 3.232, 10607.798, 408.823, 52875.900 24/10/09,10:06:27,16,10,1, 11.9,1,1, 3.232, 10607.771, 408.797, 52875.902 24/10/09,10:06:27,17,10,1, 11.9,1,1, 3.232, 10607.774, 408.829, 52875.942 24/10/09,10:06:27,18,10,1, 11.9,1,1, 3.232, 10607.747, 408.852, 52875.954 24/10/09,10:06:27,19,10,1, 11.9,1,1, 3.232, 10607.769, 408.848, 52875.964 24/10/09,10:06:28,00,10,1, 11.9,1,1, 3.232, 10607.761, 408.848, 52875.964 24/10/09,10:06:28,01,10,1, 11.9,1,1, 3.232, 10607.725, 408.847, 52876.020 24/10/09,10:06:28,02,10,1, 11.9,1,1, 3.232, 10607.732, 408.847, 52876.066 24/10/09,10:06:28,03,10,1, 11.9,1,1, 3.232, 10607.730, 408.875, 52876.016 24/10/09,10:06:28,04,10,1, 11.9,1,1, 3.232, 10607.707, 408.880, 52876.097 24/10/09,10:06:28,05,10,1, 11.9,1,1, 3.232, 10607.708, 408.861, 52876.153 24/10/09,10:06:28,06,10,1, 11.9,1,1, 3.232, 10607.718, 408.868, 52876.067 24/10/09,10:06:28,07,10,1, 11.9,1,1, 3.232, 10607.712, 408.879, 52876.072 24/10/09,10:06:28,08,10,1, 11.9,1,1, 3.232, 10607.709, 408.907, 52876.151 24/10/09,10:06:28,09,10,1, 11.9,1,1, 3.232, 10607.702, 408.881, 52876.124 24/10/09,10:06:28,10,10,1, 11.9,1,1, 3.232, 10607.696, 408.882, 52876.130 24/10/09,10:06:28,11,10,1, 11.9,1,1, 3.232, 10607.679, 408.876, 52876.129 24/10/09,10:06:28,12,10,1, 11.9,1,1, 3.232, 10607.680, 408.875, 52876.170 24/10/09,10:06:28,13,10,1, 11.9,1,1, 3.232, 10607.680, 408.894, 52876.220 24/10/09,10:06:28,14,10,1, 11.9,1,1, 3.232, 10607.651, 408.887, 52876.266 24/10/09,10:06:28,15,10,1, 11.9,1,1, 3.232, 10607.675, 408.858, 52876.215 24/10/09,10:06:28,16,10,1, 11.9,1,1, 3.232, 10607.656, 408.879, 52876.184 24/10/09,10:06:28,17,10,1, 11.9,1,1, 3.232, 10607.622, 408.870, 52876.286 24/10/09,10:06:28,18,10,1, 11.9,1,1, 3.232, 10607.649, 408.887, 52876.211 24/10/09,10:06:28,19,10,1, 11.9,1,1, 3.232, 10607.627, 408.890, 52876.248 24/10/09,10:06:29,00,10,1, 11.9,1,1, 3.229, 10607.619, 408.890, 52876.248 24/10/09,10:06:29,01,10,1, 11.9,1,1, 3.229, 10607.635, 408.902, 52876.314 24/10/09,10:06:29,02,10,1, 11.9,1,1, 3.229, 10607.607, 408.887, 52876.232 24/10/09,10:06:29,03,10,1, 11.9,1,1, 3.229, 10607.602, 408.877, 52876.292 24/10/09,10:06:29,04,10,1, 11.9,1,1, 3.229, 10607.599, 408.882, 52876.301 24/10/09,10:06:29,05,10,1, 11.9,1,1, 3.229, 10607.623, 408.882, 52876.394 24/10/09,10:06:29,06,10,1, 11.9,1,1, 3.229, 10607.591, 408.881, 52876.387 24/10/09,10:06:29,07,10,1, 11.9,1,1, 3.229, 10607.598, 408.875, 52876.366 24/10/09,10:06:29,08,10,1, 11.9,1,1, 3.229, 10607.587, 408.881, 52876.379 24/10/09,10:06:29,09,10,1, 11.9,1,1, 3.229, 10607.555, 408.894, 52876.418 24/10/09,10:06:29,10,10,1, 11.9,1,1, 3.229, 10607.564, 408.880, 52876.450 24/10/09,10:06:29,11,10,1, 11.9,1,1, 3.229, 10607.560, 408.877, 52876.476 24/10/09,10:06:29,12,10,1, 11.9,1,1, 3.229, 10607.542, 408.885, 52876.494 24/10/09,10:06:29,13,10,1, 11.9,1,1, 3.229, 10607.530, 408.902, 52876.452 24/10/09,10:06:29,14,10,1, 11.9,1,1, 3.229, 10607.537, 408.880, 52876.492 24/10/09,10:06:29,15,10,1, 11.9,1,1, 3.229, 10607.517, 408.888, 52876.480 24/10/09,10:06:29,16,10,1, 11.9,1,1, 3.229, 10607.531, 408.854, 52876.518 24/10/09,10:06:29,17,10,1, 11.9,1,1, 3.229, 10607.547, 408.876, 52876.511 24/10/09,10:06:29,18,10,1, 11.9,1,1, 3.229, 10607.522, 408.909, 52876.532 24/10/09,10:06:29,19,10,1, 11.9,1,1, 3.229, 10607.525, 408.871, 52876.544 24/10/09,10:06:30,00,10,1, 11.9,1,1, 3.231, 10607.519, 408.871, 52876.544 24/10/09,10:06:30,01,10,1, 11.9,1,1, 3.231, 10607.509, 408.862, 52876.566 24/10/09,10:06:30,02,10,1, 11.9,1,1, 3.231, 10607.518, 408.854, 52876.606 24/10/09,10:06:30,03,10,1, 11.9,1,1, 3.231, 10607.499, 408.877, 52876.563 24/10/09,10:06:30,04,10,1, 11.9,1,1, 3.231, 10607.491, 408.878, 52876.677 24/10/09,10:06:30,05,10,1, 11.9,1,1, 3.231, 10607.521, 408.850, 52876.580 24/10/09,10:06:30,06,10,1, 11.9,1,1, 3.231, 10607.509, 408.850, 52876.641 24/10/09,10:06:30,07,10,1, 11.9,1,1, 3.231, 10607.488, 408.864, 52876.682 24/10/09,10:06:30,08,10,1, 11.9,1,1, 3.231, 10607.488, 408.850, 52876.679 24/10/09,10:06:30,09,10,1, 11.9,1,1, 3.231, 10607.477, 408.865, 52876.658 24/10/09,10:06:30,10,10,1, 11.9,1,1, 3.231, 10607.480, 408.850, 52876.724 24/10/09,10:06:30,11,10,1, 11.9,1,1, 3.231, 10607.481, 408.849, 52876.698 24/10/09,10:06:30,12,10,1, 11.9,1,1, 3.231, 10607.469, 408.846, 52876.685 24/10/09,10:06:30,13,10,1, 11.9,1,1, 3.231, 10607.457, 408.842, 52876.734 24/10/09,10:06:30,14,10,1, 11.9,1,1, 3.231, 10607.493, 408.855, 52876.716 24/10/09,10:06:30,15,10,1, 11.9,1,1, 3.231, 10607.479, 408.840, 52876.758 24/10/09,10:06:30,16,10,1, 11.9,1,1, 3.231, 10607.471, 408.852, 52876.749 24/10/09,10:06:30,17,10,1, 11.9,1,1, 3.231, 10607.490, 408.857, 52876.749 24/10/09,10:06:30,18,10,1, 11.9,1,1, 3.231, 10607.495, 408.861, 52876.796 24/10/09,10:06:30,19,10,1, 11.9,1,1, 3.231, 10607.472, 408.876, 52876.817 24/10/09,10:06:31,00,10,1, 11.9,1,1, 3.231, 10607.469, 408.876, 52876.817 24/10/09,10:06:31,01,10,1, 11.9,1,1, 3.231, 10607.501, 408.880, 52876.851 24/10/09,10:06:31,02,10,1, 11.9,1,1, 3.231, 10607.490, 408.863, 52876.826 24/10/09,10:06:31,03,10,1, 11.9,1,1, 3.231, 10607.485, 408.861, 52876.865 24/10/09,10:06:31,04,10,1, 11.9,1,1, 3.231, 10607.497, 408.853, 52876.867 24/10/09,10:06:31,05,10,1, 11.9,1,1, 3.231, 10607.467, 408.871, 52876.895 24/10/09,10:06:31,06,10,1, 11.9,1,1, 3.231, 10607.482, 408.877, 52876.928 24/10/09,10:06:31,07,10,1, 11.9,1,1, 3.231, 10607.470, 408.854, 52876.889 24/10/09,10:06:31,08,10,1, 11.9,1,1, 3.231, 10607.451, 408.860, 52876.957 24/10/09,10:06:31,09,10,1, 11.9,1,1, 3.231, 10607.468, 408.865, 52876.987 24/10/09,10:06:31,10,10,1, 11.9,1,1, 3.231, 10607.474, 408.845, 52876.932 24/10/09,10:06:31,11,10,1, 11.9,1,1, 3.231, 10607.485, 408.857, 52877.044 24/10/09,10:06:31,12,10,1, 11.9,1,1, 3.231, 10607.462, 408.856, 52876.952 24/10/09,10:06:31,13,10,1, 11.9,1,1, 3.231, 10607.476, 408.858, 52877.041 24/10/09,10:06:31,14,10,1, 11.9,1,1, 3.231, 10607.491, 408.884, 52877.003 24/10/09,10:06:31,15,10,1, 11.9,1,1, 3.231, 10607.476, 408.880, 52877.077 24/10/09,10:06:31,16,10,1, 11.9,1,1, 3.231, 10607.470, 408.892, 52877.085 24/10/09,10:06:31,17,10,1, 11.9,1,1, 3.231, 10607.476, 408.872, 52877.139 24/10/09,10:06:31,18,10,1, 11.9,1,1, 3.231, 10607.478, 408.840, 52877.169 24/10/09,10:06:31,19,10,1, 11.9,1,1, 3.231, 10607.478, 408.871, 52877.085 24/10/09,10:06:32,00,10,1, 11.9,1,1, 3.233, 10607.477, 408.871, 52877.085 24/10/09,10:06:32,01,10,1, 11.9,1,1, 3.233, 10607.470, 408.885, 52877.200 24/10/09,10:06:32,02,10,1, 11.9,1,1, 3.233, 10607.488, 408.855, 52877.136 24/10/09,10:06:32,03,10,1, 11.9,1,1, 3.233, 10607.502, 408.846, 52877.240 24/10/09,10:06:32,04,10,1, 11.9,1,1, 3.233, 10607.497, 408.848, 52877.203 24/10/09,10:06:32,05,10,1, 11.9,1,1, 3.233, 10607.496, 408.848, 52877.260 24/10/09,10:06:32,06,10,1, 11.9,1,1, 3.233, 10607.480, 408.861, 52877.274 24/10/09,10:06:32,07,10,1, 11.9,1,1, 3.233, 10607.488, 408.857, 52877.290 24/10/09,10:06:32,08,10,1, 11.9,1,1, 3.233, 10607.487, 408.823, 52877.290 24/10/09,10:06:32,09,10,1, 11.9,1,1, 3.233, 10607.483, 408.864, 52877.342 24/10/09,10:06:32,10,10,1, 11.9,1,1, 3.233, 10607.490, 408.861, 52877.323 24/10/09,10:06:32,11,10,1, 11.9,1,1, 3.233, 10607.468, 408.860, 52877.378 24/10/09,10:06:32,12,10,1, 11.9,1,1, 3.233, 10607.479, 408.845, 52877.333 24/10/09,10:06:32,13,10,1, 11.9,1,1, 3.233, 10607.471, 408.832, 52877.370 24/10/09,10:06:32,14,10,1, 11.9,1,1, 3.233, 10607.496, 408.850, 52877.395 24/10/09,10:06:32,15,10,1, 11.9,1,1, 3.233, 10607.487, 408.836, 52877.419 24/10/09,10:06:32,16,10,1, 11.9,1,1, 3.233, 10607.491, 408.870, 52877.480 24/10/09,10:06:32,17,10,1, 11.9,1,1, 3.233, 10607.443, 408.845, 52877.433 24/10/09,10:06:32,18,10,1, 11.9,1,1, 3.233, 10607.465, 408.860, 52877.463 24/10/09,10:06:32,19,10,1, 11.9,1,1, 3.233, 10607.476, 408.818, 52877.515 24/10/09,10:06:33,00,10,1, 11.9,1,1, 3.229, 10607.469, 408.818, 52877.515 24/10/09,10:06:33,01,10,1, 11.9,1,1, 3.229, 10607.478, 408.843, 52877.523 24/10/09,10:06:33,02,10,1, 11.9,1,1, 3.229, 10607.472, 408.819, 52877.509 24/10/09,10:06:33,03,10,1, 11.9,1,1, 3.229, 10607.465, 408.817, 52877.583 24/10/09,10:06:33,04,10,1, 11.9,1,1, 3.229, 10607.471, 408.840, 52877.570 24/10/09,10:06:33,05,10,1, 11.9,1,1, 3.229, 10607.455, 408.823, 52877.620 24/10/09,10:06:33,06,10,1, 11.9,1,1, 3.229, 10607.469, 408.830, 52877.569 24/10/09,10:06:33,07,10,1, 11.9,1,1, 3.229, 10607.477, 408.843, 52877.647 24/10/09,10:06:33,08,10,1, 11.9,1,1, 3.229, 10607.477, 408.828, 52877.698 24/10/09,10:06:33,09,10,1, 11.9,1,1, 3.229, 10607.476, 408.800, 52877.685 24/10/09,10:06:33,10,10,1, 11.9,1,1, 3.229, 10607.476, 408.852, 52877.691 24/10/09,10:06:33,11,10,1, 11.9,1,1, 3.229, 10607.449, 408.857, 52877.712 24/10/09,10:06:33,12,10,1, 11.9,1,1, 3.229, 10607.476, 408.832, 52877.735 24/10/09,10:06:33,13,10,1, 11.9,1,1, 3.229, 10607.459, 408.826, 52877.708 24/10/09,10:06:33,14,10,1, 11.9,1,1, 3.229, 10607.462, 408.796, 52877.678 24/10/09,10:06:33,15,10,1, 11.9,1,1, 3.229, 10607.461, 408.812, 52877.671 24/10/09,10:06:33,16,10,1, 11.9,1,1, 3.229, 10607.451, 408.804, 52877.703 24/10/09,10:06:33,17,10,1, 11.9,1,1, 3.229, 10607.486, 408.826, 52877.682 24/10/09,10:06:33,18,10,1, 11.9,1,1, 3.229, 10607.489, 408.819, 52877.828 24/10/09,10:06:33,19,10,1, 11.9,1,1, 3.229, 10607.477, 408.813, 52877.783 24/10/09,10:06:34,00,10,1, 11.9,1,1, 3.231, 10607.469, 408.813, 52877.783 24/10/09,10:06:34,01,10,1, 11.9,1,1, 3.231, 10607.485, 408.825, 52877.844 24/10/09,10:06:34,02,10,1, 11.9,1,1, 3.231, 10607.479, 408.813, 52877.811 24/10/09,10:06:34,03,10,1, 11.9,1,1, 3.231, 10607.476, 408.791, 52877.829 24/10/09,10:06:34,04,10,1, 11.9,1,1, 3.231, 10607.466, 408.814, 52877.812 24/10/09,10:06:34,05,10,1, 11.9,1,1, 3.231, 10607.473, 408.807, 52877.897 24/10/09,10:06:34,06,10,1, 11.9,1,1, 3.231, 10607.473, 408.813, 52877.846 24/10/09,10:06:34,07,10,1, 11.9,1,1, 3.231, 10607.459, 408.821, 52877.950 24/10/09,10:06:34,08,10,1, 11.9,1,1, 3.231, 10607.484, 408.788, 52877.927 24/10/09,10:06:34,09,10,1, 11.9,1,1, 3.231, 10607.462, 408.826, 52877.969 24/10/09,10:06:34,10,10,1, 11.9,1,1, 3.231, 10607.473, 408.814, 52878.013 24/10/09,10:06:34,11,10,1, 11.9,1,1, 3.231, 10607.449, 408.796, 52877.940 24/10/09,10:06:34,12,10,1, 11.9,1,1, 3.231, 10607.471, 408.816, 52877.953 24/10/09,10:06:34,13,10,1, 11.9,1,1, 3.231, 10607.481, 408.825, 52878.041 24/10/09,10:06:34,14,10,1, 11.9,1,1, 3.231, 10607.482, 408.803, 52878.038 24/10/09,10:06:34,15,10,1, 11.9,1,1, 3.231, 10607.476, 408.812, 52878.097 24/10/09,10:06:34,16,10,1, 11.9,1,1, 3.231, 10607.477, 408.798, 52878.033 24/10/09,10:06:34,17,10,1, 11.9,1,1, 3.231, 10607.481, 408.791, 52878.052 24/10/09,10:06:34,18,10,1, 11.9,1,1, 3.231, 10607.490, 408.806, 52878.125 24/10/09,10:06:34,19,10,1, 11.9,1,1, 3.231, 10607.485, 408.812, 52878.099 24/10/09,10:06:35,00,10,1, 12.0,1,1, 3.231, 10607.477, 408.812, 52878.099 24/10/09,10:06:35,01,10,1, 12.0,1,1, 3.231, 10607.473, 408.808, 52878.219 24/10/09,10:06:35,02,10,1, 12.0,1,1, 3.231, 10607.464, 408.791, 52878.181 24/10/09,10:06:35,03,10,1, 12.0,1,1, 3.231, 10607.459, 408.774, 52878.185 24/10/09,10:06:35,04,10,1, 12.0,1,1, 3.231, 10607.473, 408.784, 52878.203 24/10/09,10:06:35,05,10,1, 12.0,1,1, 3.231, 10607.461, 408.803, 52878.288 24/10/09,10:06:35,06,10,1, 12.0,1,1, 3.231, 10607.476, 408.807, 52878.312 24/10/09,10:06:35,07,10,1, 12.0,1,1, 3.231, 10607.476, 408.806, 52878.269 24/10/09,10:06:35,08,10,1, 12.0,1,1, 3.231, 10607.455, 408.793, 52878.286 24/10/09,10:06:35,09,10,1, 12.0,1,1, 3.231, 10607.458, 408.786, 52878.306 24/10/09,10:06:35,10,10,1, 12.0,1,1, 3.231, 10607.475, 408.796, 52878.351 24/10/09,10:06:35,11,10,1, 12.0,1,1, 3.231, 10607.458, 408.786, 52878.321 24/10/09,10:06:35,12,10,1, 12.0,1,1, 3.231, 10607.448, 408.802, 52878.340 24/10/09,10:06:35,13,10,1, 12.0,1,1, 3.231, 10607.464, 408.810, 52878.379 24/10/09,10:06:35,14,10,1, 12.0,1,1, 3.231, 10607.462, 408.786, 52878.430 24/10/09,10:06:35,15,10,1, 12.0,1,1, 3.231, 10607.454, 408.817, 52878.426 24/10/09,10:06:35,16,10,1, 12.0,1,1, 3.231, 10607.438, 408.802, 52878.313 24/10/09,10:06:35,17,10,1, 12.0,1,1, 3.231, 10607.426, 408.835, 52878.483 24/10/09,10:06:35,18,10,1, 12.0,1,1, 3.231, 10607.447, 408.818, 52878.429 24/10/09,10:06:35,19,10,1, 12.0,1,1, 3.231, 10607.440, 408.822, 52878.482 24/10/09,10:06:36,00,10,1, 11.9,1,1, 3.234, 10607.436, 408.822, 52878.482 24/10/09,10:06:36,01,10,1, 11.9,1,1, 3.234, 10607.471, 408.827, 52878.525 24/10/09,10:06:36,02,10,1, 11.9,1,1, 3.234, 10607.440, 408.825, 52878.568 24/10/09,10:06:36,03,10,1, 11.9,1,1, 3.234, 10607.458, 408.860, 52878.608 24/10/09,10:06:36,04,10,1, 11.9,1,1, 3.234, 10607.444, 408.805, 52878.626 24/10/09,10:06:36,05,10,1, 11.9,1,1, 3.234, 10607.434, 408.866, 52878.573 24/10/09,10:06:36,06,10,1, 11.9,1,1, 3.234, 10607.441, 408.834, 52878.570 24/10/09,10:06:36,07,10,1, 11.9,1,1, 3.234, 10607.432, 408.843, 52878.626 24/10/09,10:06:36,08,10,1, 11.9,1,1, 3.234, 10607.409, 408.850, 52878.634 24/10/09,10:06:36,09,10,1, 11.9,1,1, 3.234, 10607.424, 408.863, 52878.676 24/10/09,10:06:36,10,10,1, 11.9,1,1, 3.234, 10607.417, 408.845, 52878.717 24/10/09,10:06:36,11,10,1, 11.9,1,1, 3.234, 10607.422, 408.874, 52878.765 24/10/09,10:06:36,12,10,1, 11.9,1,1, 3.234, 10607.437, 408.869, 52878.741 24/10/09,10:06:36,13,10,1, 11.9,1,1, 3.234, 10607.403, 408.879, 52878.754 24/10/09,10:06:36,14,10,1, 11.9,1,1, 3.234, 10607.423, 408.893, 52878.770 24/10/09,10:06:36,15,10,1, 11.9,1,1, 3.234, 10607.415, 408.887, 52878.810 24/10/09,10:06:36,16,10,1, 11.9,1,1, 3.234, 10607.420, 408.931, 52878.817 24/10/09,10:06:36,17,10,1, 11.9,1,1, 3.234, 10607.410, 408.893, 52878.810 24/10/09,10:06:36,18,10,1, 11.9,1,1, 3.234, 10607.399, 408.927, 52878.837 24/10/09,10:06:36,19,10,1, 11.9,1,1, 3.234, 10607.401, 408.907, 52878.849 24/10/09,10:06:37,00,11,1, 11.9,1,1, 3.232, 10607.394, 408.907, 52878.849 24/10/09,10:06:37,01,11,1, 11.9,1,1, 3.232, 10607.421, 408.926, 52878.830 24/10/09,10:06:37,02,11,1, 11.9,1,1, 3.232, 10607.420, 408.918, 52878.859 24/10/09,10:06:37,03,11,1, 11.9,1,1, 3.232, 10607.430, 408.941, 52878.952 24/10/09,10:06:37,04,11,1, 11.9,1,1, 3.232, 10607.422, 408.977, 52878.970 24/10/09,10:06:37,05,11,1, 11.9,1,1, 3.232, 10607.412, 408.939, 52879.011 24/10/09,10:06:37,06,11,1, 11.9,1,1, 3.232, 10607.432, 408.954, 52879.025 24/10/09,10:06:37,07,11,1, 11.9,1,1, 3.232, 10607.435, 408.963, 52879.028 24/10/09,10:06:37,08,11,1, 11.9,1,1, 3.232, 10607.424, 408.965, 52879.006 24/10/09,10:06:37,09,11,1, 11.9,1,1, 3.232, 10607.424, 408.970, 52879.067 24/10/09,10:06:37,10,11,1, 11.9,1,1, 3.232, 10607.441, 409.002, 52879.039 24/10/09,10:06:37,11,11,1, 11.9,1,1, 3.232, 10607.447, 408.986, 52879.085 24/10/09,10:06:37,12,11,1, 11.9,1,1, 3.232, 10607.465, 409.002, 52879.052 24/10/09,10:06:37,13,11,1, 11.9,1,1, 3.232, 10607.419, 409.005, 52879.102 24/10/09,10:06:37,14,11,1, 11.9,1,1, 3.232, 10607.464, 409.023, 52879.150 24/10/09,10:06:37,15,11,1, 11.9,1,1, 3.232, 10607.467, 409.001, 52879.165 24/10/09,10:06:37,16,11,1, 11.9,1,1, 3.232, 10607.476, 409.004, 52879.132 24/10/09,10:06:37,17,11,1, 11.9,1,1, 3.232, 10607.502, 409.005, 52879.158 24/10/09,10:06:37,18,11,1, 11.9,1,1, 3.232, 10607.466, 409.033, 52879.235 24/10/09,10:06:37,19,11,1, 11.9,1,1, 3.232, 10607.467, 409.047, 52879.218 24/10/09,10:06:38,00,10,1, 11.9,1,1, 3.231, 10607.461, 409.047, 52879.218 24/10/09,10:06:38,01,10,1, 11.9,1,1, 3.231, 10607.473, 409.041, 52879.256 24/10/09,10:06:38,02,10,1, 11.9,1,1, 3.231, 10607.489, 409.040, 52879.230 24/10/09,10:06:38,03,10,1, 11.9,1,1, 3.231, 10607.470, 409.061, 52879.220 24/10/09,10:06:38,04,10,1, 11.9,1,1, 3.231, 10607.477, 409.077, 52879.287 24/10/09,10:06:38,05,10,1, 11.9,1,1, 3.231, 10607.480, 409.061, 52879.310 24/10/09,10:06:38,06,10,1, 11.9,1,1, 3.231, 10607.486, 409.092, 52879.375 24/10/09,10:06:38,07,10,1, 11.9,1,1, 3.231, 10607.499, 409.113, 52879.318 24/10/09,10:06:38,08,10,1, 11.9,1,1, 3.231, 10607.498, 409.112, 52879.389 24/10/09,10:06:38,09,10,1, 11.9,1,1, 3.231, 10607.497, 409.098, 52879.352 24/10/09,10:06:38,10,10,1, 11.9,1,1, 3.231, 10607.490, 409.129, 52879.340 24/10/09,10:06:38,11,10,1, 11.9,1,1, 3.231, 10607.531, 409.139, 52879.462 24/10/09,10:06:38,12,10,1, 11.9,1,1, 3.231, 10607.540, 409.135, 52879.394 24/10/09,10:06:38,13,10,1, 11.9,1,1, 3.231, 10607.506, 409.137, 52879.428 24/10/09,10:06:38,14,10,1, 11.9,1,1, 3.231, 10607.516, 409.165, 52879.416 24/10/09,10:06:38,15,10,1, 11.9,1,1, 3.231, 10607.530, 409.162, 52879.453 24/10/09,10:06:38,16,10,1, 11.9,1,1, 3.231, 10607.531, 409.177, 52879.494 24/10/09,10:06:38,17,10,1, 11.9,1,1, 3.231, 10607.550, 409.177, 52879.537 24/10/09,10:06:38,18,10,1, 11.9,1,1, 3.231, 10607.535, 409.191, 52879.495 24/10/09,10:06:38,19,10,1, 11.9,1,1, 3.231, 10607.557, 409.217, 52879.528 24/10/09,10:06:39,00,11,1, 11.9,1,1, 3.232, 10607.553, 409.217, 52879.528 24/10/09,10:06:39,01,11,1, 11.9,1,1, 3.232, 10607.542, 409.229, 52879.557 24/10/09,10:06:39,02,11,1, 11.9,1,1, 3.232, 10607.544, 409.243, 52879.644 24/10/09,10:06:39,03,11,1, 11.9,1,1, 3.232, 10607.576, 409.239, 52879.678 24/10/09,10:06:39,04,11,1, 11.9,1,1, 3.232, 10607.572, 409.276, 52879.651 24/10/09,10:06:39,05,11,1, 11.9,1,1, 3.232, 10607.572, 409.247, 52879.599 24/10/09,10:06:39,06,11,1, 11.9,1,1, 3.232, 10607.556, 409.275, 52879.674 24/10/09,10:06:39,07,11,1, 11.9,1,1, 3.232, 10607.576, 409.266, 52879.693 24/10/09,10:06:39,08,11,1, 11.9,1,1, 3.232, 10607.579, 409.290, 52879.652 24/10/09,10:06:39,09,11,1, 11.9,1,1, 3.232, 10607.578, 409.298, 52879.679 24/10/09,10:06:39,10,11,1, 11.9,1,1, 3.232, 10607.588, 409.322, 52879.784 24/10/09,10:06:39,11,11,1, 11.9,1,1, 3.232, 10607.604, 409.325, 52879.737 24/10/09,10:06:39,12,11,1, 11.9,1,1, 3.232, 10607.580, 409.331, 52879.746 24/10/09,10:06:39,13,11,1, 11.9,1,1, 3.232, 10607.591, 409.321, 52879.701 24/10/09,10:06:39,14,11,1, 11.9,1,1, 3.232, 10607.596, 409.327, 52879.766 24/10/09,10:06:39,15,11,1, 11.9,1,1, 3.232, 10607.605, 409.343, 52879.769 24/10/09,10:06:39,16,11,1, 11.9,1,1, 3.232, 10607.616, 409.366, 52879.762 24/10/09,10:06:39,17,11,1, 11.9,1,1, 3.232, 10607.629, 409.400, 52879.828 24/10/09,10:06:39,18,11,1, 11.9,1,1, 3.232, 10607.609, 409.385, 52879.841 24/10/09,10:06:39,19,11,1, 11.9,1,1, 3.232, 10607.635, 409.405, 52879.863 24/10/09,10:06:40,00,10,1, 11.9,1,1, 3.232, 10607.628, 409.405, 52879.863 24/10/09,10:06:40,01,10,1, 11.9,1,1, 3.232, 10607.635, 409.443, 52879.897 24/10/09,10:06:40,02,10,1, 11.9,1,1, 3.232, 10607.655, 409.498, 52879.907 24/10/09,10:06:40,03,10,1, 11.9,1,1, 3.232, 10607.649, 409.467, 52879.896 24/10/09,10:06:40,04,10,1, 11.9,1,1, 3.232, 10607.633, 409.478, 52879.919 24/10/09,10:06:40,05,10,1, 11.9,1,1, 3.232, 10607.652, 409.506, 52879.911 24/10/09,10:06:40,06,10,1, 11.9,1,1, 3.232, 10607.671, 409.513, 52879.892 24/10/09,10:06:40,07,10,1, 11.9,1,1, 3.232, 10607.654, 409.544, 52880.004 24/10/09,10:06:40,08,10,1, 11.9,1,1, 3.232, 10607.683, 409.567, 52879.967 24/10/09,10:06:40,09,10,1, 11.9,1,1, 3.232, 10607.667, 409.570, 52880.014 24/10/09,10:06:40,10,10,1, 11.9,1,1, 3.232, 10607.664, 409.592, 52880.015 24/10/09,10:06:40,11,10,1, 11.9,1,1, 3.232, 10607.665, 409.627, 52880.070 24/10/09,10:06:40,12,10,1, 11.9,1,1, 3.232, 10607.671, 409.644, 52879.983 24/10/09,10:06:40,13,10,1, 11.9,1,1, 3.232, 10607.678, 409.650, 52880.089 24/10/09,10:06:40,14,10,1, 11.9,1,1, 3.232, 10607.695, 409.674, 52880.030 24/10/09,10:06:40,15,10,1, 11.9,1,1, 3.232, 10607.701, 409.701, 52880.029 24/10/09,10:06:40,16,10,1, 11.9,1,1, 3.232, 10607.686, 409.705, 52880.054 24/10/09,10:06:40,17,10,1, 11.9,1,1, 3.232, 10607.710, 409.741, 52880.167 24/10/09,10:06:40,18,10,1, 11.9,1,1, 3.232, 10607.697, 409.762, 52880.124 24/10/09,10:06:40,19,10,1, 11.9,1,1, 3.232, 10607.691, 409.780, 52880.183 24/10/09,10:06:41,00,10,1, 11.8,1,1, 3.229, 10607.686, 409.780, 52880.183 24/10/09,10:06:41,01,10,1, 11.8,1,1, 3.229, 10607.708, 409.831, 52880.165 24/10/09,10:06:41,02,10,1, 11.8,1,1, 3.229, 10607.722, 409.856, 52880.209 24/10/09,10:06:41,03,10,1, 11.8,1,1, 3.229, 10607.704, 409.884, 52880.207 24/10/09,10:06:41,04,10,1, 11.8,1,1, 3.229, 10607.694, 409.906, 52880.190 24/10/09,10:06:41,05,10,1, 11.8,1,1, 3.229, 10607.700, 409.918, 52880.277 24/10/09,10:06:41,06,10,1, 11.8,1,1, 3.229, 10607.725, 409.939, 52880.222 24/10/09,10:06:41,07,10,1, 11.8,1,1, 3.229, 10607.703, 409.954, 52880.296 24/10/09,10:06:41,08,10,1, 11.8,1,1, 3.229, 10607.737, 410.001, 52880.287 24/10/09,10:06:41,09,10,1, 11.8,1,1, 3.229, 10607.714, 410.032, 52880.309 24/10/09,10:06:41,10,10,1, 11.8,1,1, 3.229, 10607.720, 410.062, 52880.284 24/10/09,10:06:41,11,10,1, 11.8,1,1, 3.229, 10607.754, 410.070, 52880.298 24/10/09,10:06:41,12,10,1, 11.8,1,1, 3.229, 10607.726, 410.086, 52880.299 24/10/09,10:06:41,13,10,1, 11.8,1,1, 3.229, 10607.746, 410.130, 52880.333 24/10/09,10:06:41,14,10,1, 11.8,1,1, 3.229, 10607.712, 410.166, 52880.406 24/10/09,10:06:41,15,10,1, 11.8,1,1, 3.229, 10607.742, 410.176, 52880.396 24/10/09,10:06:41,16,10,1, 11.8,1,1, 3.229, 10607.715, 410.218, 52880.368 24/10/09,10:06:41,17,10,1, 11.8,1,1, 3.229, 10607.763, 410.230, 52880.358 24/10/09,10:06:41,18,10,1, 11.8,1,1, 3.229, 10607.709, 410.263, 52880.461 24/10/09,10:06:41,19,10,1, 11.8,1,1, 3.229, 10607.728, 410.309, 52880.429 24/10/09,10:06:42,00,11,1, 11.9,1,1, 3.231, 10607.728, 410.309, 52880.429 24/10/09,10:06:42,01,11,1, 11.9,1,1, 3.231, 10607.732, 410.374, 52880.491 24/10/09,10:06:42,02,11,1, 11.9,1,1, 3.231, 10607.767, 410.363, 52880.486 24/10/09,10:06:42,03,11,1, 11.9,1,1, 3.231, 10607.735, 410.412, 52880.510 24/10/09,10:06:42,04,11,1, 11.9,1,1, 3.231, 10607.730, 410.452, 52880.511 24/10/09,10:06:42,05,11,1, 11.9,1,1, 3.231, 10607.733, 410.463, 52880.552 24/10/09,10:06:42,06,11,1, 11.9,1,1, 3.231, 10607.743, 410.509, 52880.498 24/10/09,10:06:42,07,11,1, 11.9,1,1, 3.231, 10607.741, 410.521, 52880.541 24/10/09,10:06:42,08,11,1, 11.9,1,1, 3.231, 10607.754, 410.552, 52880.515 24/10/09,10:06:42,09,11,1, 11.9,1,1, 3.231, 10607.769, 410.605, 52880.537 24/10/09,10:06:42,10,11,1, 11.9,1,1, 3.231, 10607.771, 410.624, 52880.555 24/10/09,10:06:42,11,11,1, 11.9,1,1, 3.231, 10607.742, 410.680, 52880.587 24/10/09,10:06:42,12,11,1, 11.9,1,1, 3.231, 10607.775, 410.683, 52880.565 24/10/09,10:06:42,13,11,1, 11.9,1,1, 3.231, 10607.765, 410.715, 52880.625 24/10/09,10:06:42,14,11,1, 11.9,1,1, 3.231, 10607.748, 410.764, 52880.653 24/10/09,10:06:42,15,11,1, 11.9,1,1, 3.231, 10607.750, 410.798, 52880.623 24/10/09,10:06:42,16,11,1, 11.9,1,1, 3.231, 10607.758, 410.799, 52880.731 24/10/09,10:06:42,17,11,1, 11.9,1,1, 3.231, 10607.784, 410.820, 52880.690 24/10/09,10:06:42,18,11,1, 11.9,1,1, 3.231, 10607.764, 410.864, 52880.664 24/10/09,10:06:42,19,11,1, 11.9,1,1, 3.231, 10607.740, 410.903, 52880.660 24/10/09,10:06:43,00,10,1, 11.9,1,1, 3.231, 10607.736, 410.903, 52880.660 24/10/09,10:06:43,01,10,1, 11.9,1,1, 3.231, 10607.783, 410.950, 52880.706 24/10/09,10:06:43,02,10,1, 11.9,1,1, 3.231, 10607.788, 410.976, 52880.774 24/10/09,10:06:43,03,10,1, 11.9,1,1, 3.231, 10607.788, 410.994, 52880.757 24/10/09,10:06:43,04,10,1, 11.9,1,1, 3.231, 10607.780, 411.036, 52880.731 24/10/09,10:06:43,05,10,1, 11.9,1,1, 3.231, 10607.830, 411.039, 52880.754 24/10/09,10:06:43,06,10,1, 11.9,1,1, 3.231, 10607.819, 411.084, 52880.825 24/10/09,10:06:43,07,10,1, 11.9,1,1, 3.231, 10607.808, 411.127, 52880.760 24/10/09,10:06:43,08,10,1, 11.9,1,1, 3.231, 10607.793, 411.141, 52880.764 24/10/09,10:06:43,09,10,1, 11.9,1,1, 3.231, 10607.839, 411.164, 52880.797 24/10/09,10:06:43,10,10,1, 11.9,1,1, 3.231, 10607.832, 411.190, 52880.893 24/10/09,10:06:43,11,10,1, 11.9,1,1, 3.231, 10607.832, 411.244, 52880.880 24/10/09,10:06:43,12,10,1, 11.9,1,1, 3.231, 10607.848, 411.240, 52880.900 24/10/09,10:06:43,13,10,1, 11.9,1,1, 3.231, 10607.839, 411.283, 52880.909 24/10/09,10:06:43,14,10,1, 11.9,1,1, 3.231, 10607.835, 411.301, 52880.835 24/10/09,10:06:43,15,10,1, 11.9,1,1, 3.231, 10607.869, 411.331, 52880.873 24/10/09,10:06:43,16,10,1, 11.9,1,1, 3.231, 10607.842, 411.352, 52880.872 24/10/09,10:06:43,17,10,1, 11.9,1,1, 3.231, 10607.836, 411.377, 52880.952 24/10/09,10:06:43,18,10,1, 11.9,1,1, 3.231, 10607.825, 411.399, 52880.965 24/10/09,10:06:43,19,10,1, 11.9,1,1, 3.231, 10607.844, 411.462, 52880.979 24/10/09,10:06:44,00,10,1, 11.9,1,1, 3.232, 10607.836, 411.462, 52880.979 24/10/09,10:06:44,01,10,1, 11.9,1,1, 3.232, 10607.838, 411.489, 52880.996 24/10/09,10:06:44,02,10,1, 11.9,1,1, 3.232, 10607.830, 411.555, 52880.961 24/10/09,10:06:44,03,10,1, 11.9,1,1, 3.232, 10607.841, 411.549, 52880.996 24/10/09,10:06:44,04,10,1, 11.9,1,1, 3.232, 10607.850, 411.578, 52881.012 24/10/09,10:06:44,05,10,1, 11.9,1,1, 3.232, 10607.846, 411.633, 52880.971 24/10/09,10:06:44,06,10,1, 11.9,1,1, 3.232, 10607.829, 411.676, 52881.049 24/10/09,10:06:44,07,10,1, 11.9,1,1, 3.232, 10607.815, 411.692, 52881.045 24/10/09,10:06:44,08,10,1, 11.9,1,1, 3.232, 10607.847, 411.735, 52881.041 24/10/09,10:06:44,09,10,1, 11.9,1,1, 3.232, 10607.829, 411.780, 52881.076 24/10/09,10:06:44,10,10,1, 11.9,1,1, 3.232, 10607.832, 411.783, 52881.090 24/10/09,10:06:44,11,10,1, 11.9,1,1, 3.232, 10607.822, 411.847, 52881.082 24/10/09,10:06:44,12,10,1, 11.9,1,1, 3.232, 10607.827, 411.864, 52881.088 24/10/09,10:06:44,13,10,1, 11.9,1,1, 3.232, 10607.798, 411.927, 52881.121 24/10/09,10:06:44,14,10,1, 11.9,1,1, 3.232, 10607.839, 411.923, 52881.089 24/10/09,10:06:44,15,10,1, 11.9,1,1, 3.232, 10607.826, 411.973, 52881.187 24/10/09,10:06:44,16,10,1, 11.9,1,1, 3.232, 10607.825, 412.000, 52881.158 24/10/09,10:06:44,17,10,1, 11.9,1,1, 3.232, 10607.838, 412.043, 52881.090 24/10/09,10:06:44,18,10,1, 11.9,1,1, 3.232, 10607.800, 412.082, 52881.129 24/10/09,10:06:44,19,10,1, 11.9,1,1, 3.232, 10607.809, 412.111, 52881.151 24/10/09,10:06:45,00,10,1, 11.8,1,1, 3.234, 10607.803, 412.111, 52881.151 24/10/09,10:06:45,01,10,1, 11.8,1,1, 3.234, 10607.822, 412.177, 52881.156 24/10/09,10:06:45,02,10,1, 11.8,1,1, 3.234, 10607.787, 412.225, 52881.232 24/10/09,10:06:45,03,10,1, 11.8,1,1, 3.234, 10607.774, 412.264, 52881.180 24/10/09,10:06:45,04,10,1, 11.8,1,1, 3.234, 10607.779, 412.279, 52881.249 24/10/09,10:06:45,05,10,1, 11.8,1,1, 3.234, 10607.791, 412.328, 52881.238 24/10/09,10:06:45,06,10,1, 11.8,1,1, 3.234, 10607.774, 412.355, 52881.225 24/10/09,10:06:45,07,10,1, 11.8,1,1, 3.234, 10607.790, 412.416, 52881.300 24/10/09,10:06:45,08,10,1, 11.8,1,1, 3.234, 10607.790, 412.447, 52881.290 24/10/09,10:06:45,09,10,1, 11.8,1,1, 3.234, 10607.794, 412.490, 52881.267 24/10/09,10:06:45,10,10,1, 11.8,1,1, 3.234, 10607.788, 412.534, 52881.250 24/10/09,10:06:45,11,10,1, 11.8,1,1, 3.234, 10607.751, 412.551, 52881.351 24/10/09,10:06:45,12,10,1, 11.8,1,1, 3.234, 10607.754, 412.600, 52881.330 24/10/09,10:06:45,13,10,1, 11.8,1,1, 3.234, 10607.763, 412.636, 52881.340 24/10/09,10:06:45,14,10,1, 11.8,1,1, 3.234, 10607.763, 412.660, 52881.359 24/10/09,10:06:45,15,10,1, 11.8,1,1, 3.234, 10607.749, 412.686, 52881.308 24/10/09,10:06:45,16,10,1, 11.8,1,1, 3.234, 10607.760, 412.765, 52881.388 24/10/09,10:06:45,17,10,1, 11.8,1,1, 3.234, 10607.753, 412.787, 52881.448 24/10/09,10:06:45,18,10,1, 11.8,1,1, 3.234, 10607.766, 412.819, 52881.429 24/10/09,10:06:45,19,10,1, 11.8,1,1, 3.234, 10607.765, 412.857, 52881.406 24/10/09,10:06:46,00,11,1, 11.9,1,1, 3.233, 10607.761, 412.857, 52881.406 24/10/09,10:06:46,01,11,1, 11.9,1,1, 3.233, 10607.762, 412.936, 52881.477 24/10/09,10:06:46,02,11,1, 11.9,1,1, 3.233, 10607.770, 412.945, 52881.473 24/10/09,10:06:46,03,11,1, 11.9,1,1, 3.233, 10607.732, 412.989, 52881.532 24/10/09,10:06:46,04,11,1, 11.9,1,1, 3.233, 10607.745, 413.008, 52881.417 24/10/09,10:06:46,05,11,1, 11.9,1,1, 3.233, 10607.748, 413.040, 52881.481 24/10/09,10:06:46,06,11,1, 11.9,1,1, 3.233, 10607.729, 413.081, 52881.506 24/10/09,10:06:46,07,11,1, 11.9,1,1, 3.233, 10607.702, 413.120, 52881.487 24/10/09,10:06:46,08,11,1, 11.9,1,1, 3.233, 10607.718, 413.143, 52881.504 24/10/09,10:06:46,09,11,1, 11.9,1,1, 3.233, 10607.684, 413.214, 52881.522 24/10/09,10:06:46,10,11,1, 11.9,1,1, 3.233, 10607.755, 413.231, 52881.579 24/10/09,10:06:46,11,11,1, 11.9,1,1, 3.233, 10607.761, 413.255, 52881.371 24/10/09,10:06:46,12,11,1, 11.9,1,1, 3.233, 10607.676, 413.295, 52881.642 24/10/09,10:06:46,13,11,1, 11.9,1,1, 3.233, 10607.697, 413.329, 52881.666 24/10/09,10:06:46,14,11,1, 11.9,1,1, 3.233, 10607.692, 413.364, 52881.653 24/10/09,10:06:46,15,11,1, 11.9,1,1, 3.233, 10607.698, 413.402, 52881.611 24/10/09,10:06:46,16,11,1, 11.9,1,1, 3.233, 10607.686, 413.469, 52881.675 24/10/09,10:06:46,17,11,1, 11.9,1,1, 3.233, 10607.646, 413.461, 52881.672 24/10/09,10:06:46,18,11,1, 11.9,1,1, 3.233, 10607.667, 413.483, 52881.691 24/10/09,10:06:46,19,11,1, 11.9,1,1, 3.233, 10607.648, 413.527, 52881.675 24/10/09,10:06:47,00,10,1, 11.9,1,1, 3.231, 10607.644, 413.527, 52881.675 24/10/09,10:06:47,01,10,1, 11.9,1,1, 3.231, 10607.661, 413.625, 52881.723 24/10/09,10:06:47,02,10,1, 11.9,1,1, 3.231, 10607.641, 413.658, 52881.750 24/10/09,10:06:47,03,10,1, 11.9,1,1, 3.231, 10607.633, 413.670, 52881.818 24/10/09,10:06:47,04,10,1, 11.9,1,1, 3.231, 10607.633, 413.712, 52881.740 24/10/09,10:06:47,05,10,1, 11.9,1,1, 3.231, 10607.619, 413.766, 52881.832 24/10/09,10:06:47,06,10,1, 11.9,1,1, 3.231, 10607.654, 413.784, 52881.743 24/10/09,10:06:47,07,10,1, 11.9,1,1, 3.231, 10607.633, 413.839, 52881.748 24/10/09,10:06:47,08,10,1, 11.9,1,1, 3.231, 10607.629, 413.851, 52881.848 24/10/09,10:06:47,09,10,1, 11.9,1,1, 3.231, 10607.641, 413.879, 52881.810 24/10/09,10:06:47,10,10,1, 11.9,1,1, 3.231, 10607.631, 413.906, 52881.770 24/10/09,10:06:47,11,10,1, 11.9,1,1, 3.231, 10607.639, 413.972, 52881.843 24/10/09,10:06:47,12,10,1, 11.9,1,1, 3.231, 10607.663, 413.986, 52881.841 24/10/09,10:06:47,13,10,1, 11.9,1,1, 3.231, 10607.631, 414.024, 52881.842 24/10/09,10:06:47,14,10,1, 11.9,1,1, 3.231, 10607.661, 414.060, 52881.907 24/10/09,10:06:47,15,10,1, 11.9,1,1, 3.231, 10607.659, 414.062, 52881.889 24/10/09,10:06:47,16,10,1, 11.9,1,1, 3.231, 10607.649, 414.111, 52881.851 24/10/09,10:06:47,17,10,1, 11.9,1,1, 3.231, 10607.663, 414.146, 52881.964 24/10/09,10:06:47,18,10,1, 11.9,1,1, 3.231, 10607.657, 414.158, 52881.941 24/10/09,10:06:47,19,10,1, 11.9,1,1, 3.231, 10607.651, 414.194, 52881.926 24/10/09,10:06:48,00,10,1, 11.9,1,1, 3.228, 10607.644, 414.194, 52881.926 24/10/09,10:06:48,01,10,1, 11.9,1,1, 3.228, 10607.648, 414.248, 52881.899 24/10/09,10:06:48,02,10,1, 11.9,1,1, 3.228, 10607.673, 414.292, 52881.951 24/10/09,10:06:48,03,10,1, 11.9,1,1, 3.228, 10607.641, 414.325, 52882.029 24/10/09,10:06:48,04,10,1, 11.9,1,1, 3.228, 10607.651, 414.358, 52882.002 24/10/09,10:06:48,05,10,1, 11.9,1,1, 3.228, 10607.630, 414.408, 52882.076 24/10/09,10:06:48,06,10,1, 11.9,1,1, 3.228, 10607.680, 414.449, 52882.045 24/10/09,10:06:48,07,10,1, 11.9,1,1, 3.228, 10607.650, 414.466, 52882.091 24/10/09,10:06:48,08,10,1, 11.9,1,1, 3.228, 10607.649, 414.505, 52882.086 24/10/09,10:06:48,09,10,1, 11.9,1,1, 3.228, 10607.645, 414.526, 52882.056 24/10/09,10:06:48,10,10,1, 11.9,1,1, 3.228, 10607.636, 414.544, 52882.054 24/10/09,10:06:48,11,10,1, 11.9,1,1, 3.228, 10607.636, 414.622, 52882.117 24/10/09,10:06:48,12,10,1, 11.9,1,1, 3.228, 10607.650, 414.645, 52882.166 24/10/09,10:06:48,13,10,1, 11.9,1,1, 3.228, 10607.652, 414.693, 52882.132 24/10/09,10:06:48,14,10,1, 11.9,1,1, 3.228, 10607.655, 414.717, 52882.175 24/10/09,10:06:48,15,10,1, 11.9,1,1, 3.228, 10607.670, 414.790, 52882.214 24/10/09,10:06:48,16,10,1, 11.9,1,1, 3.228, 10607.631, 414.780, 52882.171 24/10/09,10:06:48,17,10,1, 11.9,1,1, 3.228, 10607.642, 414.829, 52882.252 24/10/09,10:06:48,18,10,1, 11.9,1,1, 3.228, 10607.627, 414.878, 52882.223 24/10/09,10:06:48,19,10,1, 11.9,1,1, 3.228, 10607.632, 414.882, 52882.231 24/10/09,10:06:49,00,10,1, 11.8,1,1, 3.229, 10607.628, 414.882, 52882.231 24/10/09,10:06:49,01,10,1, 11.8,1,1, 3.229, 10607.630, 414.977, 52882.236 24/10/09,10:06:49,02,10,1, 11.8,1,1, 3.229, 10607.618, 415.012, 52882.260 24/10/09,10:06:49,03,10,1, 11.8,1,1, 3.229, 10607.632, 415.060, 52882.217 24/10/09,10:06:49,04,10,1, 11.8,1,1, 3.229, 10607.639, 415.094, 52882.225 24/10/09,10:06:49,05,10,1, 11.8,1,1, 3.229, 10607.600, 415.123, 52882.290 24/10/09,10:06:49,06,10,1, 11.8,1,1, 3.229, 10607.634, 415.155, 52882.267 24/10/09,10:06:49,07,10,1, 11.8,1,1, 3.229, 10607.613, 415.178, 52882.371 24/10/09,10:06:49,08,10,1, 11.8,1,1, 3.229, 10607.611, 415.215, 52882.340 24/10/09,10:06:49,09,10,1, 11.8,1,1, 3.229, 10607.625, 415.260, 52882.316 24/10/09,10:06:49,10,10,1, 11.8,1,1, 3.229, 10607.637, 415.286, 52882.399 24/10/09,10:06:49,11,10,1, 11.8,1,1, 3.229, 10607.633, 415.351, 52882.390 24/10/09,10:06:49,12,10,1, 11.8,1,1, 3.229, 10607.617, 415.376, 52882.409 24/10/09,10:06:49,13,10,1, 11.8,1,1, 3.229, 10607.626, 415.393, 52882.367 24/10/09,10:06:49,14,10,1, 11.8,1,1, 3.229, 10607.623, 415.440, 52882.439 24/10/09,10:06:49,15,10,1, 11.8,1,1, 3.229, 10607.643, 415.482, 52882.396 24/10/09,10:06:49,16,10,1, 11.8,1,1, 3.229, 10607.637, 415.515, 52882.554 24/10/09,10:06:49,17,10,1, 11.8,1,1, 3.229, 10607.629, 415.548, 52882.436 24/10/09,10:06:49,18,10,1, 11.8,1,1, 3.229, 10607.637, 415.565, 52882.460 24/10/09,10:06:49,19,10,1, 11.8,1,1, 3.229, 10607.649, 415.616, 52882.526 24/10/09,10:06:50,00,10,1, 11.9,1,1, 3.232, 10607.644, 415.616, 52882.526 24/10/09,10:06:50,01,10,1, 11.9,1,1, 3.232, 10607.626, 415.667, 52882.498 24/10/09,10:06:50,02,10,1, 11.9,1,1, 3.232, 10607.635, 415.721, 52882.498 24/10/09,10:06:50,03,10,1, 11.9,1,1, 3.232, 10607.659, 415.747, 52882.512 24/10/09,10:06:50,04,10,1, 11.9,1,1, 3.232, 10607.659, 415.804, 52882.529 24/10/09,10:06:50,05,10,1, 11.9,1,1, 3.232, 10607.667, 415.836, 52882.519 24/10/09,10:06:50,06,10,1, 11.9,1,1, 3.232, 10607.631, 415.826, 52882.561 24/10/09,10:06:50,07,10,1, 11.9,1,1, 3.232, 10607.651, 415.903, 52882.624 24/10/09,10:06:50,08,10,1, 11.9,1,1, 3.232, 10607.664, 415.903, 52882.563 24/10/09,10:06:50,09,10,1, 11.9,1,1, 3.232, 10607.656, 415.943, 52882.529 24/10/09,10:06:50,10,10,1, 11.9,1,1, 3.232, 10607.662, 416.002, 52882.699 24/10/09,10:06:50,11,10,1, 11.9,1,1, 3.232, 10607.694, 416.021, 52882.653 24/10/09,10:06:50,12,10,1, 11.9,1,1, 3.232, 10607.675, 416.040, 52882.720 24/10/09,10:06:50,13,10,1, 11.9,1,1, 3.232, 10607.697, 416.091, 52882.696 24/10/09,10:06:50,14,10,1, 11.9,1,1, 3.232, 10607.694, 416.093, 52882.629 24/10/09,10:06:50,15,10,1, 11.9,1,1, 3.232, 10607.702, 416.097, 52882.764 24/10/09,10:06:50,16,10,1, 11.9,1,1, 3.232, 10607.703, 416.142, 52882.680 24/10/09,10:06:50,17,10,1, 11.9,1,1, 3.232, 10607.695, 416.151, 52882.705 24/10/09,10:06:50,18,10,1, 11.9,1,1, 3.232, 10607.709, 416.171, 52882.754 24/10/09,10:06:50,19,10,1, 11.9,1,1, 3.232, 10607.722, 416.212, 52882.764 24/10/09,10:06:51,00,09,1, 12.0,1,1, 3.235, 10607.719, 416.212, 52882.764 24/10/09,10:06:51,01,09,1, 12.0,1,1, 3.235, 10607.729, 416.277, 52882.767 24/10/09,10:06:51,02,09,1, 12.0,1,1, 3.235, 10607.730, 416.309, 52882.800 24/10/09,10:06:51,03,09,1, 12.0,1,1, 3.235, 10607.747, 416.322, 52882.740 24/10/09,10:06:51,04,09,1, 12.0,1,1, 3.235, 10607.742, 416.352, 52882.711 24/10/09,10:06:51,05,09,1, 12.0,1,1, 3.235, 10607.739, 416.400, 52882.745 24/10/09,10:06:51,06,09,1, 12.0,1,1, 3.235, 10607.756, 416.427, 52882.833 24/10/09,10:06:51,07,09,1, 12.0,1,1, 3.235, 10607.755, 416.445, 52882.826 24/10/09,10:06:51,08,09,1, 12.0,1,1, 3.235, 10607.779, 416.479, 52882.814 24/10/09,10:06:51,09,09,1, 12.0,1,1, 3.235, 10607.777, 416.472, 52882.821 24/10/09,10:06:51,10,09,1, 12.0,1,1, 3.235, 10607.771, 416.501, 52882.873 24/10/09,10:06:51,11,09,1, 12.0,1,1, 3.235, 10607.758, 416.518, 52882.863 24/10/09,10:06:51,12,09,1, 12.0,1,1, 3.235, 10607.797, 416.552, 52882.900 24/10/09,10:06:51,13,09,1, 12.0,1,1, 3.235, 10607.804, 416.589, 52882.888 24/10/09,10:06:51,14,09,1, 12.0,1,1, 3.235, 10607.832, 416.600, 52882.817 24/10/09,10:06:51,15,09,1, 12.0,1,1, 3.235, 10607.835, 416.628, 52882.883 24/10/09,10:06:51,16,09,1, 12.0,1,1, 3.235, 10607.844, 416.666, 52882.923 24/10/09,10:06:51,17,09,1, 12.0,1,1, 3.235, 10607.847, 416.670, 52882.893 24/10/09,10:06:51,18,09,1, 12.0,1,1, 3.235, 10607.840, 416.682, 52882.934 24/10/09,10:06:51,19,09,1, 12.0,1,1, 3.235, 10607.857, 416.695, 52882.911 24/10/09,10:06:52,00,10,1, 11.9,1,1, 3.236, 10607.853, 416.695, 52882.911 24/10/09,10:06:52,01,10,1, 11.9,1,1, 3.236, 10607.896, 416.730, 52882.943 24/10/09,10:06:52,02,10,1, 11.9,1,1, 3.236, 10607.864, 416.767, 52882.921 24/10/09,10:06:52,03,10,1, 11.9,1,1, 3.236, 10607.931, 416.783, 52882.955 24/10/09,10:06:52,04,10,1, 11.9,1,1, 3.236, 10607.947, 416.793, 52882.981 24/10/09,10:06:52,05,10,1, 11.9,1,1, 3.236, 10607.928, 416.837, 52883.081 24/10/09,10:06:52,06,10,1, 11.9,1,1, 3.236, 10607.976, 416.837, 52882.902 24/10/09,10:06:52,07,10,1, 11.9,1,1, 3.236, 10607.991, 416.872, 52882.974 24/10/09,10:06:52,08,10,1, 11.9,1,1, 3.236, 10608.002, 416.871, 52882.945 24/10/09,10:06:52,09,10,1, 11.9,1,1, 3.236, 10607.992, 416.898, 52883.030 24/10/09,10:06:52,10,10,1, 11.9,1,1, 3.236, 10608.010, 416.927, 52883.029 24/10/09,10:06:52,11,10,1, 11.9,1,1, 3.236, 10608.021, 416.941, 52883.030 24/10/09,10:06:52,12,10,1, 11.9,1,1, 3.236, 10608.024, 416.937, 52882.981 24/10/09,10:06:52,13,10,1, 11.9,1,1, 3.236, 10608.030, 416.950, 52883.046 24/10/09,10:06:52,14,10,1, 11.9,1,1, 3.236, 10608.065, 416.978, 52883.106 24/10/09,10:06:52,15,10,1, 11.9,1,1, 3.236, 10608.073, 416.982, 52883.012 24/10/09,10:06:52,16,10,1, 11.9,1,1, 3.236, 10608.084, 416.993, 52883.034 24/10/09,10:06:52,17,10,1, 11.9,1,1, 3.236, 10608.093, 417.008, 52883.084 24/10/09,10:06:52,18,10,1, 11.9,1,1, 3.236, 10608.091, 417.025, 52883.068 24/10/09,10:06:52,19,10,1, 11.9,1,1, 3.236, 10608.141, 417.062, 52883.098 24/10/09,10:06:53,00,09,1, 11.9,1,1, 3.232, 10608.137, 417.062, 52883.098 24/10/09,10:06:53,01,09,1, 11.9,1,1, 3.232, 10608.139, 417.076, 52883.144 24/10/09,10:06:53,02,09,1, 11.9,1,1, 3.232, 10608.152, 417.091, 52883.151 24/10/09,10:06:53,03,09,1, 11.9,1,1, 3.232, 10608.190, 417.083, 52883.092 24/10/09,10:06:53,04,09,1, 11.9,1,1, 3.232, 10608.159, 417.108, 52883.135 24/10/09,10:06:53,05,09,1, 11.9,1,1, 3.232, 10608.197, 417.120, 52883.171 24/10/09,10:06:53,06,09,1, 11.9,1,1, 3.232, 10608.215, 417.134, 52883.125 24/10/09,10:06:53,07,09,1, 11.9,1,1, 3.232, 10608.211, 417.125, 52883.088 24/10/09,10:06:53,08,09,1, 11.9,1,1, 3.232, 10608.222, 417.166, 52883.115 24/10/09,10:06:53,09,09,1, 11.9,1,1, 3.232, 10608.216, 417.162, 52883.210 24/10/09,10:06:53,10,09,1, 11.9,1,1, 3.232, 10608.239, 417.161, 52883.170 24/10/09,10:06:53,11,09,1, 11.9,1,1, 3.232, 10608.256, 417.200, 52883.125 24/10/09,10:06:53,12,09,1, 11.9,1,1, 3.232, 10608.257, 417.195, 52883.142 24/10/09,10:06:53,13,09,1, 11.9,1,1, 3.232, 10608.276, 417.233, 52883.150 24/10/09,10:06:53,14,09,1, 11.9,1,1, 3.232, 10608.265, 417.244, 52883.210 24/10/09,10:06:53,15,09,1, 11.9,1,1, 3.232, 10608.278, 417.264, 52883.156 24/10/09,10:06:53,16,09,1, 11.9,1,1, 3.232, 10608.287, 417.268, 52883.207 24/10/09,10:06:53,17,09,1, 11.9,1,1, 3.232, 10608.295, 417.274, 52883.202 24/10/09,10:06:53,18,09,1, 11.9,1,1, 3.232, 10608.293, 417.293, 52882.936 24/10/09,10:06:53,19,09,1, 11.9,1,1, 3.232, 10608.270, 417.307, 52883.228 24/10/09,10:06:54,00,10,1, 11.9,1,1, 3.233, 10608.270, 417.307, 52883.228 24/10/09,10:06:54,01,10,1, 11.9,1,1, 3.233, 10608.320, 417.357, 52883.257 24/10/09,10:06:54,02,10,1, 11.9,1,1, 3.233, 10608.337, 417.374, 52883.252 24/10/09,10:06:54,03,10,1, 11.9,1,1, 3.233, 10608.346, 417.364, 52883.224 24/10/09,10:06:54,04,10,1, 11.9,1,1, 3.233, 10608.352, 417.420, 52883.285 24/10/09,10:06:54,05,10,1, 11.9,1,1, 3.233, 10608.358, 417.427, 52883.276 24/10/09,10:06:54,06,10,1, 11.9,1,1, 3.233, 10608.353, 417.425, 52883.265 24/10/09,10:06:54,07,10,1, 11.9,1,1, 3.233, 10608.355, 417.417, 52883.272 24/10/09,10:06:54,08,10,1, 11.9,1,1, 3.233, 10608.382, 417.457, 52883.330 24/10/09,10:06:54,09,10,1, 11.9,1,1, 3.233, 10608.388, 417.473, 52883.360 24/10/09,10:06:54,10,10,1, 11.9,1,1, 3.233, 10608.395, 417.501, 52883.381 24/10/09,10:06:54,11,10,1, 11.9,1,1, 3.233, 10608.402, 417.519, 52883.393 24/10/09,10:06:54,12,10,1, 11.9,1,1, 3.233, 10608.422, 417.508, 52883.354 24/10/09,10:06:54,13,10,1, 11.9,1,1, 3.233, 10608.404, 417.550, 52883.366 24/10/09,10:06:54,14,10,1, 11.9,1,1, 3.233, 10608.408, 417.557, 52883.409 24/10/09,10:06:54,15,10,1, 11.9,1,1, 3.233, 10608.413, 417.574, 52883.355 24/10/09,10:06:54,16,10,1, 11.9,1,1, 3.233, 10608.410, 417.594, 52883.402 24/10/09,10:06:54,17,10,1, 11.9,1,1, 3.233, 10608.432, 417.609, 52883.439 24/10/09,10:06:54,18,10,1, 11.9,1,1, 3.233, 10608.437, 417.616, 52883.357 24/10/09,10:06:54,19,10,1, 11.9,1,1, 3.233, 10608.432, 417.664, 52883.416 24/10/09,10:06:55,00,10,1, 11.9,1,1, 3.234, 10608.429, 417.664, 52883.416 24/10/09,10:06:55,01,10,1, 11.9,1,1, 3.234, 10608.453, 417.663, 52883.424 24/10/09,10:06:55,02,10,1, 11.9,1,1, 3.234, 10608.436, 417.698, 52883.434 24/10/09,10:06:55,03,10,1, 11.9,1,1, 3.234, 10608.460, 417.707, 52883.425 24/10/09,10:06:55,04,10,1, 11.9,1,1, 3.234, 10608.474, 417.744, 52883.495 24/10/09,10:06:55,05,10,1, 11.9,1,1, 3.234, 10608.452, 417.743, 52883.413 24/10/09,10:06:55,06,10,1, 11.9,1,1, 3.234, 10608.454, 417.770, 52883.488 24/10/09,10:06:55,07,10,1, 11.9,1,1, 3.234, 10608.483, 417.771, 52883.425 24/10/09,10:06:55,08,10,1, 11.9,1,1, 3.234, 10608.481, 417.798, 52883.421 24/10/09,10:06:55,09,10,1, 11.9,1,1, 3.234, 10608.498, 417.840, 52883.461 24/10/09,10:06:55,10,10,1, 11.9,1,1, 3.234, 10608.480, 417.834, 52883.470 24/10/09,10:06:55,11,10,1, 11.9,1,1, 3.234, 10608.468, 417.854, 52883.448 24/10/09,10:06:55,12,10,1, 11.9,1,1, 3.234, 10608.522, 417.889, 52883.455 24/10/09,10:06:55,13,10,1, 11.9,1,1, 3.234, 10608.497, 417.907, 52883.509 24/10/09,10:06:55,14,10,1, 11.9,1,1, 3.234, 10608.480, 417.911, 52883.509 24/10/09,10:06:55,15,10,1, 11.9,1,1, 3.234, 10608.531, 417.922, 52883.531 24/10/09,10:06:55,16,10,1, 11.9,1,1, 3.234, 10608.513, 417.978, 52883.538 24/10/09,10:06:55,17,10,1, 11.9,1,1, 3.234, 10608.501, 417.979, 52883.481 24/10/09,10:06:55,18,10,1, 11.9,1,1, 3.234, 10608.548, 418.013, 52883.552 24/10/09,10:06:55,19,10,1, 11.9,1,1, 3.234, 10608.536, 418.001, 52883.521 24/10/09,10:06:56,00,10,1, 11.8,1,1, 3.234, 10608.529, 418.001, 52883.521 24/10/09,10:06:56,01,10,1, 11.8,1,1, 3.234, 10608.534, 418.068, 52883.520 24/10/09,10:06:56,02,10,1, 11.8,1,1, 3.234, 10608.563, 418.094, 52883.604 24/10/09,10:06:56,03,10,1, 11.8,1,1, 3.234, 10608.551, 418.098, 52883.572 24/10/09,10:06:56,04,10,1, 11.8,1,1, 3.234, 10608.569, 418.126, 52883.634 24/10/09,10:06:56,05,10,1, 11.8,1,1, 3.234, 10608.597, 418.147, 52883.630 24/10/09,10:06:56,06,10,1, 11.8,1,1, 3.234, 10608.579, 418.157, 52883.602 24/10/09,10:06:56,07,10,1, 11.8,1,1, 3.234, 10608.574, 418.191, 52883.555 24/10/09,10:06:56,08,10,1, 11.8,1,1, 3.234, 10608.597, 418.216, 52883.580 24/10/09,10:06:56,09,10,1, 11.8,1,1, 3.234, 10608.616, 418.231, 52883.595 24/10/09,10:06:56,10,10,1, 11.8,1,1, 3.234, 10608.606, 418.253, 52883.622 24/10/09,10:06:56,11,10,1, 11.8,1,1, 3.234, 10608.617, 418.251, 52883.617 24/10/09,10:06:56,12,10,1, 11.8,1,1, 3.234, 10608.645, 418.287, 52883.613 24/10/09,10:06:56,13,10,1, 11.8,1,1, 3.234, 10608.647, 418.297, 52883.705 24/10/09,10:06:56,14,10,1, 11.8,1,1, 3.234, 10608.640, 418.331, 52883.631 24/10/09,10:06:56,15,10,1, 11.8,1,1, 3.234, 10608.647, 418.356, 52883.595 24/10/09,10:06:56,16,10,1, 11.8,1,1, 3.234, 10608.639, 418.363, 52883.692 24/10/09,10:06:56,17,10,1, 11.8,1,1, 3.234, 10608.653, 418.397, 52883.707 24/10/09,10:06:56,18,10,1, 11.8,1,1, 3.234, 10608.647, 418.393, 52883.697 24/10/09,10:06:56,19,10,1, 11.8,1,1, 3.234, 10608.627, 418.406, 52883.643 24/10/09,10:06:57,00,10,1, 12.0,1,1, 3.229, 10608.621, 418.406, 52883.643 24/10/09,10:06:57,01,10,1, 12.0,1,1, 3.229, 10608.642, 418.469, 52883.655 24/10/09,10:06:57,02,10,1, 12.0,1,1, 3.229, 10608.658, 418.526, 52883.817 24/10/09,10:06:57,03,10,1, 12.0,1,1, 3.229, 10608.657, 418.563, 52883.797 24/10/09,10:06:57,04,10,1, 12.0,1,1, 3.229, 10608.660, 418.587, 52883.843 24/10/09,10:06:57,05,10,1, 12.0,1,1, 3.229, 10608.655, 418.629, 52883.836 24/10/09,10:06:57,06,10,1, 12.0,1,1, 3.229, 10608.670, 418.634, 52883.885 24/10/09,10:06:57,07,10,1, 12.0,1,1, 3.229, 10608.667, 418.653, 52883.919 24/10/09,10:06:57,08,10,1, 12.0,1,1, 3.229, 10608.644, 418.690, 52883.949 24/10/09,10:06:57,09,10,1, 12.0,1,1, 3.229, 10608.657, 418.723, 52883.993 24/10/09,10:06:57,10,10,1, 12.0,1,1, 3.229, 10608.668, 418.759, 52883.980 24/10/09,10:06:57,11,10,1, 12.0,1,1, 3.229, 10608.675, 418.744, 52883.960 24/10/09,10:06:57,12,10,1, 12.0,1,1, 3.229, 10608.670, 418.800, 52883.986 24/10/09,10:06:57,13,10,1, 12.0,1,1, 3.229, 10608.657, 418.808, 52883.961 24/10/09,10:06:57,14,10,1, 12.0,1,1, 3.229, 10608.665, 418.828, 52883.956 24/10/09,10:06:57,15,10,1, 12.0,1,1, 3.229, 10608.664, 418.871, 52884.038 24/10/09,10:06:57,16,10,1, 12.0,1,1, 3.229, 10608.662, 418.870, 52883.970 24/10/09,10:06:57,17,10,1, 12.0,1,1, 3.229, 10608.659, 418.864, 52883.991 24/10/09,10:06:57,18,10,1, 12.0,1,1, 3.229, 10608.659, 418.888, 52884.030 24/10/09,10:06:57,19,10,1, 12.0,1,1, 3.229, 10608.650, 418.916, 52884.078 24/10/09,10:06:58,00,10,1, 11.9,1,1, 3.234, 10608.646, 418.916, 52884.078 24/10/09,10:06:58,01,10,1, 11.9,1,1, 3.234, 10608.667, 418.967, 52884.037 24/10/09,10:06:58,02,10,1, 11.9,1,1, 3.234, 10608.653, 419.012, 52884.000 24/10/09,10:06:58,03,10,1, 11.9,1,1, 3.234, 10608.649, 419.029, 52884.053 24/10/09,10:06:58,04,10,1, 11.9,1,1, 3.234, 10608.649, 419.038, 52884.021 24/10/09,10:06:58,05,10,1, 11.9,1,1, 3.234, 10608.631, 419.078, 52884.025 24/10/09,10:06:58,06,10,1, 11.9,1,1, 3.234, 10608.652, 419.078, 52884.016 24/10/09,10:06:58,07,10,1, 11.9,1,1, 3.234, 10608.654, 419.094, 52884.043 24/10/09,10:06:58,08,10,1, 11.9,1,1, 3.234, 10608.652, 419.113, 52884.018 24/10/09,10:06:58,09,10,1, 11.9,1,1, 3.234, 10608.645, 419.118, 52884.028 24/10/09,10:06:58,10,10,1, 11.9,1,1, 3.234, 10608.669, 419.145, 52883.996 24/10/09,10:06:58,11,10,1, 11.9,1,1, 3.234, 10608.684, 419.170, 52884.030 24/10/09,10:06:58,12,10,1, 11.9,1,1, 3.234, 10608.687, 419.185, 52884.042 24/10/09,10:06:58,13,10,1, 11.9,1,1, 3.234, 10608.656, 419.189, 52884.007 24/10/09,10:06:58,14,10,1, 11.9,1,1, 3.234, 10608.659, 419.229, 52884.086 24/10/09,10:06:58,15,10,1, 11.9,1,1, 3.234, 10608.678, 419.249, 52884.038 24/10/09,10:06:58,16,10,1, 11.9,1,1, 3.234, 10608.672, 419.250, 52884.069 24/10/09,10:06:58,17,10,1, 11.9,1,1, 3.234, 10608.694, 419.270, 52884.113 24/10/09,10:06:58,18,10,1, 11.9,1,1, 3.234, 10608.670, 419.291, 52884.071 24/10/09,10:06:58,19,10,1, 11.9,1,1, 3.234, 10608.670, 419.311, 52884.028 24/10/09,10:06:59,00,10,1, 11.9,1,1, 3.235, 10608.662, 419.311, 52884.028 24/10/09,10:06:59,01,10,1, 11.9,1,1, 3.235, 10608.676, 419.343, 52884.066 24/10/09,10:06:59,02,10,1, 11.9,1,1, 3.235, 10608.662, 419.380, 52884.134 24/10/09,10:06:59,03,10,1, 11.9,1,1, 3.235, 10608.681, 419.399, 52884.138 24/10/09,10:06:59,04,10,1, 11.9,1,1, 3.235, 10608.684, 419.396, 52884.052 24/10/09,10:06:59,05,10,1, 11.9,1,1, 3.235, 10608.675, 419.438, 52884.099 24/10/09,10:06:59,06,10,1, 11.9,1,1, 3.235, 10608.667, 419.451, 52884.119 24/10/09,10:06:59,07,10,1, 11.9,1,1, 3.235, 10608.650, 419.488, 52884.125 24/10/09,10:06:59,08,10,1, 11.9,1,1, 3.235, 10608.666, 419.497, 52884.171 24/10/09,10:06:59,09,10,1, 11.9,1,1, 3.235, 10608.643, 419.501, 52884.150 24/10/09,10:06:59,10,10,1, 11.9,1,1, 3.235, 10608.655, 419.543, 52884.121 24/10/09,10:06:59,11,10,1, 11.9,1,1, 3.235, 10608.631, 419.561, 52884.078 24/10/09,10:06:59,12,10,1, 11.9,1,1, 3.235, 10608.660, 419.567, 52884.081 24/10/09,10:06:59,13,10,1, 11.9,1,1, 3.235, 10608.641, 419.583, 52884.147 24/10/09,10:06:59,14,10,1, 11.9,1,1, 3.235, 10608.641, 419.637, 52884.119 24/10/09,10:06:59,15,10,1, 11.9,1,1, 3.235, 10608.632, 419.654, 52884.163 24/10/09,10:06:59,16,10,1, 11.9,1,1, 3.235, 10608.626, 419.677, 52884.163 24/10/09,10:06:59,17,10,1, 11.9,1,1, 3.235, 10608.601, 419.715, 52884.205 24/10/09,10:06:59,18,10,1, 11.9,1,1, 3.235, 10608.630, 419.717, 52884.237 24/10/09,10:06:59,19,10,1, 11.9,1,1, 3.235, 10608.610, 419.744, 52883.990 24/10/09,10:07:00,00,10,1, 11.8,1,1, 3.236, 10608.604, 419.744, 52883.990 24/10/09,10:07:00,01,10,1, 11.8,1,1, 3.236, 10608.583, 419.802, 52884.193 24/10/09,10:07:00,02,10,1, 11.8,1,1, 3.236, 10608.576, 419.753, 52884.015 24/10/09,10:07:00,03,10,1, 11.8,1,1, 3.236, 10608.592, 419.778, 52883.997 24/10/09,10:07:00,04,10,1, 11.8,1,1, 3.236, 10608.584, 419.806, 52883.972 24/10/09,10:07:00,05,10,1, 11.8,1,1, 3.236, 10608.583, 419.856, 52883.967 24/10/09,10:07:00,06,10,1, 11.8,1,1, 3.236, 10608.576, 419.876, 52884.012 24/10/09,10:07:00,07,10,1, 11.8,1,1, 3.236, 10608.595, 419.885, 52884.046 24/10/09,10:07:00,08,10,1, 11.8,1,1, 3.236, 10608.567, 419.930, 52883.973 24/10/09,10:07:00,09,10,1, 11.8,1,1, 3.236, 10608.592, 419.952, 52884.042 24/10/09,10:07:00,10,10,1, 11.8,1,1, 3.236, 10608.557, 419.972, 52884.042 24/10/09,10:07:00,11,10,1, 11.8,1,1, 3.236, 10608.542, 419.977, 52883.960 24/10/09,10:07:00,12,10,1, 11.8,1,1, 3.236, 10608.551, 420.012, 52883.971 24/10/09,10:07:00,13,10,1, 11.8,1,1, 3.236, 10608.558, 420.053, 52884.000 24/10/09,10:07:00,14,10,1, 11.8,1,1, 3.236, 10608.552, 420.062, 52884.061 24/10/09,10:07:00,15,10,1, 11.8,1,1, 3.236, 10608.545, 420.085, 52884.052 24/10/09,10:07:00,16,10,1, 11.8,1,1, 3.236, 10608.536, 420.105, 52884.061 24/10/09,10:07:00,17,10,1, 11.8,1,1, 3.236, 10608.520, 420.154, 52884.091 24/10/09,10:07:00,18,10,1, 11.8,1,1, 3.236, 10608.544, 420.157, 52884.046 24/10/09,10:07:00,19,10,1, 11.8,1,1, 3.236, 10608.514, 420.175, 52884.044 24/10/09,10:07:01,00,10,1, 11.9,1,1, 3.234, 10608.512, 420.175, 52884.044 24/10/09,10:07:01,01,10,1, 11.9,1,1, 3.234, 10608.522, 420.227, 52884.075 24/10/09,10:07:01,02,10,1, 11.9,1,1, 3.234, 10608.525, 420.282, 52884.086 24/10/09,10:07:01,03,10,1, 11.9,1,1, 3.234, 10608.526, 420.275, 52884.099 24/10/09,10:07:01,04,10,1, 11.9,1,1, 3.234, 10608.505, 420.313, 52884.093 24/10/09,10:07:01,05,10,1, 11.9,1,1, 3.234, 10608.497, 420.327, 52884.059 24/10/09,10:07:01,06,10,1, 11.9,1,1, 3.234, 10608.525, 420.367, 52884.081 24/10/09,10:07:01,07,10,1, 11.9,1,1, 3.234, 10608.497, 420.406, 52884.143 24/10/09,10:07:01,08,10,1, 11.9,1,1, 3.234, 10608.491, 420.403, 52884.111 24/10/09,10:07:01,09,10,1, 11.9,1,1, 3.234, 10608.519, 420.424, 52884.061 24/10/09,10:07:01,10,10,1, 11.9,1,1, 3.234, 10608.497, 420.453, 52884.157 24/10/09,10:07:01,11,10,1, 11.9,1,1, 3.234, 10608.486, 420.490, 52884.198 24/10/09,10:07:01,12,10,1, 11.9,1,1, 3.234, 10608.503, 420.521, 52884.129 24/10/09,10:07:01,13,10,1, 11.9,1,1, 3.234, 10608.492, 420.500, 52884.129 24/10/09,10:07:01,14,10,1, 11.9,1,1, 3.234, 10608.446, 420.552, 52884.158 24/10/09,10:07:01,15,10,1, 11.9,1,1, 3.234, 10608.476, 420.569, 52884.190 24/10/09,10:07:01,16,10,1, 11.9,1,1, 3.234, 10608.495, 420.575, 52884.110 24/10/09,10:07:01,17,10,1, 11.9,1,1, 3.234, 10608.457, 420.607, 52884.151 24/10/09,10:07:01,18,10,1, 11.9,1,1, 3.234, 10608.473, 420.607, 52884.098 24/10/09,10:07:01,19,10,1, 11.9,1,1, 3.234, 10608.454, 420.635, 52884.175 24/10/09,10:07:02,00,10,1, 11.9,1,1, 3.231, 10608.454, 420.635, 52884.175 24/10/09,10:07:02,01,10,1, 11.9,1,1, 3.231, 10608.450, 420.682, 52884.155 24/10/09,10:07:02,02,10,1, 11.9,1,1, 3.231, 10608.417, 420.700, 52884.259 24/10/09,10:07:02,03,10,1, 11.9,1,1, 3.231, 10608.409, 420.705, 52884.229 24/10/09,10:07:02,04,10,1, 11.9,1,1, 3.231, 10608.415, 420.745, 52884.208 24/10/09,10:07:02,05,10,1, 11.9,1,1, 3.231, 10608.431, 420.745, 52884.142 24/10/09,10:07:02,06,10,1, 11.9,1,1, 3.231, 10608.409, 420.764, 52884.206 24/10/09,10:07:02,07,10,1, 11.9,1,1, 3.231, 10608.415, 420.791, 52884.256 24/10/09,10:07:02,08,10,1, 11.9,1,1, 3.231, 10608.391, 420.779, 52884.230 24/10/09,10:07:02,09,10,1, 11.9,1,1, 3.231, 10608.372, 420.820, 52884.207 24/10/09,10:07:02,10,10,1, 11.9,1,1, 3.231, 10608.369, 420.851, 52884.235 24/10/09,10:07:02,11,10,1, 11.9,1,1, 3.231, 10608.369, 420.846, 52884.212 24/10/09,10:07:02,12,10,1, 11.9,1,1, 3.231, 10608.362, 420.887, 52884.164 24/10/09,10:07:02,13,10,1, 11.9,1,1, 3.231, 10608.347, 420.900, 52884.252 24/10/09,10:07:02,14,10,1, 11.9,1,1, 3.231, 10608.348, 420.916, 52884.225 24/10/09,10:07:02,15,10,1, 11.9,1,1, 3.231, 10608.357, 420.964, 52884.277 24/10/09,10:07:02,16,10,1, 11.9,1,1, 3.231, 10608.345, 420.958, 52884.268 24/10/09,10:07:02,17,10,1, 11.9,1,1, 3.231, 10608.331, 420.981, 52884.209 24/10/09,10:07:02,18,10,1, 11.9,1,1, 3.231, 10608.345, 420.983, 52884.268 24/10/09,10:07:02,19,10,1, 11.9,1,1, 3.231, 10608.322, 421.024, 52884.304 24/10/09,10:07:03,00,10,1, 11.9,1,1, 3.229, 10608.320, 421.024, 52884.304 24/10/09,10:07:03,01,10,1, 11.9,1,1, 3.229, 10608.321, 421.061, 52884.260 24/10/09,10:07:03,02,10,1, 11.9,1,1, 3.229, 10608.300, 421.101, 52884.299 24/10/09,10:07:03,03,10,1, 11.9,1,1, 3.229, 10608.306, 421.111, 52884.183 24/10/09,10:07:03,04,10,1, 11.9,1,1, 3.229, 10608.306, 421.115, 52884.238 24/10/09,10:07:03,05,10,1, 11.9,1,1, 3.229, 10608.285, 421.136, 52884.213 24/10/09,10:07:03,06,10,1, 11.9,1,1, 3.229, 10608.308, 421.161, 52884.267 24/10/09,10:07:03,07,10,1, 11.9,1,1, 3.229, 10608.249, 421.214, 52884.340 24/10/09,10:07:03,08,10,1, 11.9,1,1, 3.229, 10608.234, 421.196, 52884.332 24/10/09,10:07:03,09,10,1, 11.9,1,1, 3.229, 10608.237, 421.238, 52884.280 24/10/09,10:07:03,10,10,1, 11.9,1,1, 3.229, 10608.237, 421.244, 52884.323 24/10/09,10:07:03,11,10,1, 11.9,1,1, 3.229, 10608.211, 421.280, 52884.342 24/10/09,10:07:03,12,10,1, 11.9,1,1, 3.229, 10608.212, 421.293, 52884.307 24/10/09,10:07:03,13,10,1, 11.9,1,1, 3.229, 10608.221, 421.304, 52884.303 24/10/09,10:07:03,14,10,1, 11.9,1,1, 3.229, 10608.216, 421.330, 52884.260 24/10/09,10:07:03,15,10,1, 11.9,1,1, 3.229, 10608.194, 421.357, 52884.313 24/10/09,10:07:03,16,10,1, 11.9,1,1, 3.229, 10608.203, 421.378, 52884.326 24/10/09,10:07:03,17,10,1, 11.9,1,1, 3.229, 10608.162, 421.371, 52884.331 24/10/09,10:07:03,18,10,1, 11.9,1,1, 3.229, 10608.147, 421.438, 52884.353 24/10/09,10:07:03,19,10,1, 11.9,1,1, 3.229, 10608.157, 421.423, 52884.320 24/10/09,10:07:04,00,10,1, 11.9,1,1, 3.234, 10608.153, 421.423, 52884.320 24/10/09,10:07:04,01,10,1, 11.9,1,1, 3.234, 10608.118, 421.472, 52884.340 24/10/09,10:07:04,02,10,1, 11.9,1,1, 3.234, 10608.146, 421.493, 52884.361 24/10/09,10:07:04,03,10,1, 11.9,1,1, 3.234, 10608.099, 421.519, 52884.330 24/10/09,10:07:04,04,10,1, 11.9,1,1, 3.234, 10608.095, 421.533, 52884.362 24/10/09,10:07:04,05,10,1, 11.9,1,1, 3.234, 10608.095, 421.560, 52884.365 24/10/09,10:07:04,06,10,1, 11.9,1,1, 3.234, 10608.102, 421.565, 52884.292 24/10/09,10:07:04,07,10,1, 11.9,1,1, 3.234, 10608.100, 421.584, 52884.329 24/10/09,10:07:04,08,10,1, 11.9,1,1, 3.234, 10608.052, 421.624, 52884.330 24/10/09,10:07:04,09,10,1, 11.9,1,1, 3.234, 10608.074, 421.598, 52884.358 24/10/09,10:07:04,10,10,1, 11.9,1,1, 3.234, 10608.054, 421.645, 52884.387 24/10/09,10:07:04,11,10,1, 11.9,1,1, 3.234, 10608.084, 421.648, 52884.438 24/10/09,10:07:04,12,10,1, 11.9,1,1, 3.234, 10608.044, 421.680, 52884.425 24/10/09,10:07:04,13,10,1, 11.9,1,1, 3.234, 10608.050, 421.696, 52884.395 24/10/09,10:07:04,14,10,1, 11.9,1,1, 3.234, 10608.039, 421.712, 52884.406 24/10/09,10:07:04,15,10,1, 11.9,1,1, 3.234, 10608.011, 421.745, 52884.422 24/10/09,10:07:04,16,10,1, 11.9,1,1, 3.234, 10608.011, 421.728, 52884.388 24/10/09,10:07:04,17,10,1, 11.9,1,1, 3.234, 10607.973, 421.797, 52884.492 24/10/09,10:07:04,18,10,1, 11.9,1,1, 3.234, 10607.977, 421.771, 52884.469 24/10/09,10:07:04,19,10,1, 11.9,1,1, 3.234, 10607.968, 421.816, 52884.412 24/10/09,10:07:05,00,10,1, 11.9,1,1, 3.231, 10607.961, 421.816, 52884.412 24/10/09,10:07:05,01,10,1, 11.9,1,1, 3.231, 10607.945, 421.865, 52884.415 24/10/09,10:07:05,02,10,1, 11.9,1,1, 3.231, 10607.952, 421.867, 52884.422 24/10/09,10:07:05,03,10,1, 11.9,1,1, 3.231, 10607.946, 421.889, 52884.446 24/10/09,10:07:05,04,10,1, 11.9,1,1, 3.231, 10607.949, 421.911, 52884.433 24/10/09,10:07:05,05,10,1, 11.9,1,1, 3.231, 10607.937, 421.903, 52884.428 24/10/09,10:07:05,06,10,1, 11.9,1,1, 3.231, 10607.936, 421.932, 52884.458 24/10/09,10:07:05,07,10,1, 11.9,1,1, 3.231, 10607.929, 421.943, 52884.414 24/10/09,10:07:05,08,10,1, 11.9,1,1, 3.231, 10607.907, 421.958, 52884.464 24/10/09,10:07:05,09,10,1, 11.9,1,1, 3.231, 10607.877, 422.011, 52884.543 24/10/09,10:07:05,10,10,1, 11.9,1,1, 3.231, 10607.887, 422.026, 52884.554 24/10/09,10:07:05,11,10,1, 11.9,1,1, 3.231, 10607.891, 422.021, 52884.479 24/10/09,10:07:05,12,10,1, 11.9,1,1, 3.231, 10607.890, 422.039, 52884.499 24/10/09,10:07:05,13,10,1, 11.9,1,1, 3.231, 10607.885, 422.061, 52884.516 24/10/09,10:07:05,14,10,1, 11.9,1,1, 3.231, 10607.868, 422.061, 52884.473 24/10/09,10:07:05,15,10,1, 11.9,1,1, 3.231, 10607.864, 422.105, 52884.487 24/10/09,10:07:05,16,10,1, 11.9,1,1, 3.231, 10607.864, 422.125, 52884.493 24/10/09,10:07:05,17,10,1, 11.9,1,1, 3.231, 10607.842, 422.159, 52884.548 24/10/09,10:07:05,18,10,1, 11.9,1,1, 3.231, 10607.822, 422.170, 52884.476 24/10/09,10:07:05,19,10,1, 11.9,1,1, 3.231, 10607.827, 422.172, 52884.471 24/10/09,10:07:06,00,10,1, 11.9,1,1, 3.236, 10607.820, 422.172, 52884.471 24/10/09,10:07:06,01,10,1, 11.9,1,1, 3.236, 10607.837, 422.215, 52884.497 24/10/09,10:07:06,02,10,1, 11.9,1,1, 3.236, 10607.811, 422.246, 52884.502 24/10/09,10:07:06,03,10,1, 11.9,1,1, 3.236, 10607.812, 422.261, 52884.495 24/10/09,10:07:06,04,10,1, 11.9,1,1, 3.236, 10607.815, 422.255, 52884.501 24/10/09,10:07:06,05,10,1, 11.9,1,1, 3.236, 10607.810, 422.299, 52884.484 24/10/09,10:07:06,06,10,1, 11.9,1,1, 3.236, 10607.785, 422.299, 52884.504 24/10/09,10:07:06,07,10,1, 11.9,1,1, 3.236, 10607.807, 422.327, 52884.543 24/10/09,10:07:06,08,10,1, 11.9,1,1, 3.236, 10607.793, 422.341, 52884.583 24/10/09,10:07:06,09,10,1, 11.9,1,1, 3.236, 10607.779, 422.366, 52884.540 24/10/09,10:07:06,10,10,1, 11.9,1,1, 3.236, 10607.771, 422.372, 52884.556 24/10/09,10:07:06,11,10,1, 11.9,1,1, 3.236, 10607.791, 422.398, 52884.591 24/10/09,10:07:06,12,10,1, 11.9,1,1, 3.236, 10607.769, 422.395, 52884.587 24/10/09,10:07:06,13,10,1, 11.9,1,1, 3.236, 10607.756, 422.440, 52884.574 24/10/09,10:07:06,14,10,1, 11.9,1,1, 3.236, 10607.778, 422.471, 52884.565 24/10/09,10:07:06,15,10,1, 11.9,1,1, 3.236, 10607.766, 422.479, 52884.633 24/10/09,10:07:06,16,10,1, 11.9,1,1, 3.236, 10607.767, 422.494, 52884.515 24/10/09,10:07:06,17,10,1, 11.9,1,1, 3.236, 10607.760, 422.499, 52884.554 24/10/09,10:07:06,18,10,1, 11.9,1,1, 3.236, 10607.755, 422.508, 52884.508 24/10/09,10:07:06,19,10,1, 11.9,1,1, 3.236, 10607.748, 422.524, 52884.600 24/10/09,10:07:07,00,10,1, 11.9,1,1, 3.236, 10607.744, 422.524, 52884.600 24/10/09,10:07:07,01,10,1, 11.9,1,1, 3.236, 10607.755, 422.539, 52884.588 24/10/09,10:07:07,02,10,1, 11.9,1,1, 3.236, 10607.752, 422.550, 52884.586 24/10/09,10:07:07,03,10,1, 11.9,1,1, 3.236, 10607.744, 422.557, 52884.595 24/10/09,10:07:07,04,10,1, 11.9,1,1, 3.236, 10607.756, 422.598, 52884.606 24/10/09,10:07:07,05,10,1, 11.9,1,1, 3.236, 10607.777, 422.607, 52884.623 24/10/09,10:07:07,06,10,1, 11.9,1,1, 3.236, 10607.765, 422.623, 52884.566 24/10/09,10:07:07,07,10,1, 11.9,1,1, 3.236, 10607.785, 422.647, 52884.555 24/10/09,10:07:07,08,10,1, 11.9,1,1, 3.236, 10607.751, 422.651, 52884.587 24/10/09,10:07:07,09,10,1, 11.9,1,1, 3.236, 10607.759, 422.660, 52884.627 24/10/09,10:07:07,10,10,1, 11.9,1,1, 3.236, 10607.760, 422.684, 52884.592 24/10/09,10:07:07,11,10,1, 11.9,1,1, 3.236, 10607.777, 422.689, 52884.649 24/10/09,10:07:07,12,10,1, 11.9,1,1, 3.236, 10607.792, 422.718, 52884.597 24/10/09,10:07:07,13,10,1, 11.9,1,1, 3.236, 10607.780, 422.734, 52884.605 24/10/09,10:07:07,14,10,1, 11.9,1,1, 3.236, 10607.759, 422.722, 52884.621 24/10/09,10:07:07,15,10,1, 11.9,1,1, 3.236, 10607.802, 422.777, 52884.607 24/10/09,10:07:07,16,10,1, 11.9,1,1, 3.236, 10607.776, 422.776, 52884.620 24/10/09,10:07:07,17,10,1, 11.9,1,1, 3.236, 10607.786, 422.775, 52884.631 24/10/09,10:07:07,18,10,1, 11.9,1,1, 3.236, 10607.791, 422.789, 52884.664 24/10/09,10:07:07,19,10,1, 11.9,1,1, 3.236, 10607.804, 422.780, 52884.583 24/10/09,10:07:08,00,10,1, 11.9,1,1, 3.231, 10607.803, 422.780, 52884.583 24/10/09,10:07:08,01,10,1, 11.9,1,1, 3.231, 10607.780, 422.814, 52884.632 24/10/09,10:07:08,02,10,1, 11.9,1,1, 3.231, 10607.797, 422.832, 52884.634 24/10/09,10:07:08,03,10,1, 11.9,1,1, 3.231, 10607.782, 422.840, 52884.590 24/10/09,10:07:08,04,10,1, 11.9,1,1, 3.231, 10607.796, 422.841, 52884.610 24/10/09,10:07:08,05,10,1, 11.9,1,1, 3.231, 10607.796, 422.844, 52884.429 24/10/09,10:07:08,06,10,1, 11.9,1,1, 3.231, 10607.776, 422.838, 52884.573 24/10/09,10:07:08,07,10,1, 11.9,1,1, 3.231, 10607.796, 422.853, 52884.572 24/10/09,10:07:08,08,10,1, 11.9,1,1, 3.231, 10607.782, 422.866, 52884.653 24/10/09,10:07:08,09,10,1, 11.9,1,1, 3.231, 10607.799, 422.876, 52884.565 24/10/09,10:07:08,10,10,1, 11.9,1,1, 3.231, 10607.819, 422.860, 52884.640 24/10/09,10:07:08,11,10,1, 11.9,1,1, 3.231, 10607.816, 422.863, 52884.552 24/10/09,10:07:08,12,10,1, 11.9,1,1, 3.231, 10607.810, 422.883, 52884.642 24/10/09,10:07:08,13,10,1, 11.9,1,1, 3.231, 10607.803, 422.853, 52884.621 24/10/09,10:07:08,14,10,1, 11.9,1,1, 3.231, 10607.813, 422.880, 52884.639 24/10/09,10:07:08,15,10,1, 11.9,1,1, 3.231, 10607.799, 422.861, 52884.620 24/10/09,10:07:08,16,10,1, 11.9,1,1, 3.231, 10607.808, 422.884, 52884.589 24/10/09,10:07:08,17,10,1, 11.9,1,1, 3.231, 10607.813, 422.863, 52884.520 24/10/09,10:07:08,18,10,1, 11.9,1,1, 3.231, 10607.804, 422.885, 52884.582 24/10/09,10:07:08,19,10,1, 11.9,1,1, 3.231, 10607.818, 422.867, 52884.563 24/10/09,10:07:09,00,10,1, 12.0,1,1, 3.236, 10607.811, 422.867, 52884.563 24/10/09,10:07:09,01,10,1, 12.0,1,1, 3.236, 10607.811, 422.878, 52884.582 24/10/09,10:07:09,02,10,1, 12.0,1,1, 3.236, 10607.829, 422.881, 52884.619 24/10/09,10:07:09,03,10,1, 12.0,1,1, 3.236, 10607.807, 422.870, 52884.634 24/10/09,10:07:09,04,10,1, 12.0,1,1, 3.236, 10607.836, 422.880, 52884.600 24/10/09,10:07:09,05,10,1, 12.0,1,1, 3.236, 10607.791, 422.873, 52884.666 24/10/09,10:07:09,06,10,1, 12.0,1,1, 3.236, 10607.828, 422.878, 52884.633 24/10/09,10:07:09,07,10,1, 12.0,1,1, 3.236, 10607.815, 422.894, 52884.610 24/10/09,10:07:09,08,10,1, 12.0,1,1, 3.236, 10607.819, 422.893, 52884.636 24/10/09,10:07:09,09,10,1, 12.0,1,1, 3.236, 10607.808, 422.893, 52884.618 24/10/09,10:07:09,10,10,1, 12.0,1,1, 3.236, 10607.805, 422.899, 52884.600 24/10/09,10:07:09,11,10,1, 12.0,1,1, 3.236, 10607.814, 422.895, 52884.606 24/10/09,10:07:09,12,10,1, 12.0,1,1, 3.236, 10607.817, 422.931, 52884.607 24/10/09,10:07:09,13,10,1, 12.0,1,1, 3.236, 10607.813, 422.930, 52884.643 24/10/09,10:07:09,14,10,1, 12.0,1,1, 3.236, 10607.823, 422.926, 52884.636 24/10/09,10:07:09,15,10,1, 12.0,1,1, 3.236, 10607.832, 422.923, 52884.620 24/10/09,10:07:09,16,10,1, 12.0,1,1, 3.236, 10607.830, 422.936, 52884.681 24/10/09,10:07:09,17,10,1, 12.0,1,1, 3.236, 10607.831, 422.909, 52884.622 24/10/09,10:07:09,18,10,1, 12.0,1,1, 3.236, 10607.823, 422.948, 52884.729 24/10/09,10:07:09,19,10,1, 12.0,1,1, 3.236, 10607.841, 422.927, 52884.613 24/10/09,10:07:10,00,10,1, 11.9,1,1, 3.235, 10607.836, 422.927, 52884.613 24/10/09,10:07:10,01,10,1, 11.9,1,1, 3.235, 10607.850, 422.921, 52884.678 24/10/09,10:07:10,02,10,1, 11.9,1,1, 3.235, 10607.858, 422.947, 52884.653 24/10/09,10:07:10,03,10,1, 11.9,1,1, 3.235, 10607.849, 422.959, 52884.681 24/10/09,10:07:10,04,10,1, 11.9,1,1, 3.235, 10607.876, 422.941, 52884.650 24/10/09,10:07:10,05,10,1, 11.9,1,1, 3.235, 10607.887, 422.923, 52884.636 24/10/09,10:07:10,06,10,1, 11.9,1,1, 3.235, 10607.861, 422.944, 52884.676 24/10/09,10:07:10,07,10,1, 11.9,1,1, 3.235, 10607.884, 422.934, 52884.604 24/10/09,10:07:10,08,10,1, 11.9,1,1, 3.235, 10607.916, 422.948, 52884.615 24/10/09,10:07:10,09,10,1, 11.9,1,1, 3.235, 10607.911, 422.916, 52884.684 24/10/09,10:07:10,10,10,1, 11.9,1,1, 3.235, 10607.909, 422.917, 52884.635 24/10/09,10:07:10,11,10,1, 11.9,1,1, 3.235, 10607.902, 422.926, 52884.653 24/10/09,10:07:10,12,10,1, 11.9,1,1, 3.235, 10607.920, 422.915, 52884.682 24/10/09,10:07:10,13,10,1, 11.9,1,1, 3.235, 10607.941, 422.926, 52884.656 24/10/09,10:07:10,14,10,1, 11.9,1,1, 3.235, 10607.912, 422.913, 52884.663 24/10/09,10:07:10,15,10,1, 11.9,1,1, 3.235, 10607.931, 422.925, 52884.646 24/10/09,10:07:10,16,10,1, 11.9,1,1, 3.235, 10607.918, 422.895, 52884.729 24/10/09,10:07:10,17,10,1, 11.9,1,1, 3.235, 10607.947, 422.931, 52884.714 24/10/09,10:07:10,18,10,1, 11.9,1,1, 3.235, 10607.940, 422.916, 52884.679 24/10/09,10:07:10,19,10,1, 11.9,1,1, 3.235, 10607.940, 422.894, 52884.713 24/10/09,10:07:11,00,10,1, 12.0,1,1, 3.235, 10607.936, 422.894, 52884.713 24/10/09,10:07:11,01,10,1, 12.0,1,1, 3.235, 10607.955, 422.892, 52884.660 24/10/09,10:07:11,02,10,1, 12.0,1,1, 3.235, 10607.952, 422.901, 52884.711 24/10/09,10:07:11,03,10,1, 12.0,1,1, 3.235, 10607.971, 422.871, 52884.601 24/10/09,10:07:11,04,10,1, 12.0,1,1, 3.235, 10607.956, 422.872, 52884.644 24/10/09,10:07:11,05,10,1, 12.0,1,1, 3.235, 10607.978, 422.877, 52884.658 24/10/09,10:07:11,06,10,1, 12.0,1,1, 3.235, 10607.965, 422.891, 52884.639 24/10/09,10:07:11,07,10,1, 12.0,1,1, 3.235, 10607.978, 422.882, 52884.634 24/10/09,10:07:11,08,10,1, 12.0,1,1, 3.235, 10607.959, 422.853, 52884.605 24/10/09,10:07:11,09,10,1, 12.0,1,1, 3.235, 10607.983, 422.865, 52884.625 24/10/09,10:07:11,10,10,1, 12.0,1,1, 3.235, 10608.026, 422.845, 52884.589 24/10/09,10:07:11,11,10,1, 12.0,1,1, 3.235, 10607.969, 422.841, 52884.603 24/10/09,10:07:11,12,10,1, 12.0,1,1, 3.235, 10607.987, 422.862, 52884.633 24/10/09,10:07:11,13,10,1, 12.0,1,1, 3.235, 10607.998, 422.863, 52884.641 24/10/09,10:07:11,14,10,1, 12.0,1,1, 3.235, 10607.988, 422.847, 52884.642 24/10/09,10:07:11,15,10,1, 12.0,1,1, 3.235, 10608.009, 422.868, 52884.631 24/10/09,10:07:11,16,10,1, 12.0,1,1, 3.235, 10607.993, 422.867, 52884.646 24/10/09,10:07:11,17,10,1, 12.0,1,1, 3.235, 10608.004, 422.864, 52884.611 24/10/09,10:07:11,18,10,1, 12.0,1,1, 3.235, 10608.010, 422.845, 52884.688 24/10/09,10:07:11,19,10,1, 12.0,1,1, 3.235, 10608.009, 422.841, 52884.625 24/10/09,10:07:12,00,10,1, 11.9,1,1, 3.235, 10608.003, 422.841, 52884.625 24/10/09,10:07:12,01,10,1, 11.9,1,1, 3.235, 10607.988, 422.828, 52884.589 24/10/09,10:07:12,02,10,1, 11.9,1,1, 3.235, 10607.972, 422.853, 52884.662 24/10/09,10:07:12,03,10,1, 11.9,1,1, 3.235, 10607.983, 422.840, 52884.587 24/10/09,10:07:12,04,10,1, 11.9,1,1, 3.235, 10607.982, 422.836, 52884.625 24/10/09,10:07:12,05,10,1, 11.9,1,1, 3.235, 10607.974, 422.832, 52884.652 24/10/09,10:07:12,06,10,1, 11.9,1,1, 3.235, 10607.994, 422.855, 52884.640 24/10/09,10:07:12,07,10,1, 11.9,1,1, 3.235, 10607.972, 422.856, 52884.672 24/10/09,10:07:12,08,10,1, 11.9,1,1, 3.235, 10607.966, 422.835, 52884.689 24/10/09,10:07:12,09,10,1, 11.9,1,1, 3.235, 10607.953, 422.852, 52884.670 24/10/09,10:07:12,10,10,1, 11.9,1,1, 3.235, 10607.951, 422.845, 52884.715 24/10/09,10:07:12,11,10,1, 11.9,1,1, 3.235, 10607.943, 422.870, 52884.640 24/10/09,10:07:12,12,10,1, 11.9,1,1, 3.235, 10607.934, 422.833, 52884.648 24/10/09,10:07:12,13,10,1, 11.9,1,1, 3.235, 10607.904, 422.838, 52884.689 24/10/09,10:07:12,14,10,1, 11.9,1,1, 3.235, 10607.932, 422.848, 52884.652 24/10/09,10:07:12,15,10,1, 11.9,1,1, 3.235, 10607.896, 422.829, 52884.780 24/10/09,10:07:12,16,10,1, 11.9,1,1, 3.235, 10607.903, 422.849, 52884.743 24/10/09,10:07:12,17,10,1, 11.9,1,1, 3.235, 10607.924, 422.829, 52884.709 24/10/09,10:07:12,18,10,1, 11.9,1,1, 3.235, 10607.903, 422.818, 52884.669 24/10/09,10:07:12,19,10,1, 11.9,1,1, 3.235, 10607.916, 422.852, 52884.748 24/10/09,10:07:13,00,10,1, 11.8,1,1, 3.232, 10607.911, 422.852, 52884.748 24/10/09,10:07:13,01,10,1, 11.8,1,1, 3.232, 10607.891, 422.844, 52884.705 24/10/09,10:07:13,02,10,1, 11.8,1,1, 3.232, 10607.874, 422.827, 52884.726 24/10/09,10:07:13,03,10,1, 11.8,1,1, 3.232, 10607.884, 422.851, 52884.731 24/10/09,10:07:13,04,10,1, 11.8,1,1, 3.232, 10607.838, 422.838, 52884.733 24/10/09,10:07:13,05,10,1, 11.8,1,1, 3.232, 10607.829, 422.873, 52884.776 24/10/09,10:07:13,06,10,1, 11.8,1,1, 3.232, 10607.809, 422.844, 52884.729 24/10/09,10:07:13,07,10,1, 11.8,1,1, 3.232, 10607.826, 422.851, 52884.738 24/10/09,10:07:13,08,10,1, 11.8,1,1, 3.232, 10607.801, 422.879, 52884.755 24/10/09,10:07:13,09,10,1, 11.8,1,1, 3.232, 10607.805, 422.844, 52884.777 24/10/09,10:07:13,10,10,1, 11.8,1,1, 3.232, 10607.783, 422.857, 52884.745 24/10/09,10:07:13,11,10,1, 11.8,1,1, 3.232, 10607.783, 422.849, 52884.731 24/10/09,10:07:13,12,10,1, 11.8,1,1, 3.232, 10607.754, 422.877, 52884.843 24/10/09,10:07:13,13,10,1, 11.8,1,1, 3.232, 10607.766, 422.872, 52884.730 24/10/09,10:07:13,14,10,1, 11.8,1,1, 3.232, 10607.713, 422.866, 52884.812 24/10/09,10:07:13,15,10,1, 11.8,1,1, 3.232, 10607.712, 422.895, 52884.726 24/10/09,10:07:13,16,10,1, 11.8,1,1, 3.232, 10607.713, 422.872, 52884.770 24/10/09,10:07:13,17,10,1, 11.8,1,1, 3.232, 10607.692, 422.888, 52884.811 24/10/09,10:07:13,18,10,1, 11.8,1,1, 3.232, 10607.668, 422.885, 52884.836 24/10/09,10:07:13,19,10,1, 11.8,1,1, 3.232, 10607.683, 422.883, 52884.793 24/10/09,10:07:14,00,10,1, 11.8,1,1, 3.231, 10607.678, 422.883, 52884.793 24/10/09,10:07:14,01,10,1, 11.8,1,1, 3.231, 10607.630, 422.898, 52884.794 24/10/09,10:07:14,02,10,1, 11.8,1,1, 3.231, 10607.636, 422.905, 52884.851 24/10/09,10:07:14,03,10,1, 11.8,1,1, 3.231, 10607.621, 422.899, 52884.774 24/10/09,10:07:14,04,10,1, 11.8,1,1, 3.231, 10607.610, 422.902, 52884.805 24/10/09,10:07:14,05,10,1, 11.8,1,1, 3.231, 10607.588, 422.903, 52884.767 24/10/09,10:07:14,06,10,1, 11.8,1,1, 3.231, 10607.560, 422.927, 52884.809 24/10/09,10:07:14,07,10,1, 11.8,1,1, 3.231, 10607.540, 422.931, 52884.804 24/10/09,10:07:14,08,10,1, 11.8,1,1, 3.231, 10607.557, 422.959, 52884.866 24/10/09,10:07:14,09,10,1, 11.8,1,1, 3.231, 10607.530, 422.954, 52884.839 24/10/09,10:07:14,10,10,1, 11.8,1,1, 3.231, 10607.545, 422.956, 52884.824 24/10/09,10:07:14,11,10,1, 11.8,1,1, 3.231, 10607.502, 422.955, 52884.882 24/10/09,10:07:14,12,10,1, 11.8,1,1, 3.231, 10607.478, 422.964, 52884.865 24/10/09,10:07:14,13,10,1, 11.8,1,1, 3.231, 10607.477, 422.976, 52884.838 24/10/09,10:07:14,14,10,1, 11.8,1,1, 3.231, 10607.477, 423.001, 52884.867 24/10/09,10:07:14,15,10,1, 11.8,1,1, 3.231, 10607.449, 422.983, 52884.860 24/10/09,10:07:14,16,10,1, 11.8,1,1, 3.231, 10607.416, 422.962, 52884.830 24/10/09,10:07:14,17,10,1, 11.8,1,1, 3.231, 10607.389, 422.999, 52884.872 24/10/09,10:07:14,18,10,1, 11.8,1,1, 3.231, 10607.384, 422.982, 52884.881 24/10/09,10:07:14,19,10,1, 11.8,1,1, 3.231, 10607.398, 423.015, 52884.870 24/10/09,10:07:15,00,10,1, 11.9,1,1, 3.234, 10607.394, 423.015, 52884.870 24/10/09,10:07:15,01,10,1, 11.9,1,1, 3.234, 10607.361, 423.033, 52884.906 24/10/09,10:07:15,02,10,1, 11.9,1,1, 3.234, 10607.369, 423.046, 52884.953 24/10/09,10:07:15,03,10,1, 11.9,1,1, 3.234, 10607.318, 423.051, 52884.966 24/10/09,10:07:15,04,10,1, 11.9,1,1, 3.234, 10607.342, 423.047, 52884.906 24/10/09,10:07:15,05,10,1, 11.9,1,1, 3.234, 10607.301, 423.080, 52884.913 24/10/09,10:07:15,06,10,1, 11.9,1,1, 3.234, 10607.270, 423.098, 52884.938 24/10/09,10:07:15,07,10,1, 11.9,1,1, 3.234, 10607.264, 423.073, 52884.949 24/10/09,10:07:15,08,10,1, 11.9,1,1, 3.234, 10607.261, 423.089, 52884.933 24/10/09,10:07:15,09,10,1, 11.9,1,1, 3.234, 10607.260, 423.111, 52884.961 24/10/09,10:07:15,10,10,1, 11.9,1,1, 3.234, 10607.213, 423.107, 52884.909 24/10/09,10:07:15,11,10,1, 11.9,1,1, 3.234, 10607.203, 423.124, 52884.965 24/10/09,10:07:15,12,10,1, 11.9,1,1, 3.234, 10607.199, 423.125, 52885.002 24/10/09,10:07:15,13,10,1, 11.9,1,1, 3.234, 10607.188, 423.123, 52884.958 24/10/09,10:07:15,14,10,1, 11.9,1,1, 3.234, 10607.176, 423.118, 52884.911 24/10/09,10:07:15,15,10,1, 11.9,1,1, 3.234, 10607.171, 423.176, 52884.976 24/10/09,10:07:15,16,10,1, 11.9,1,1, 3.234, 10607.140, 423.162, 52884.966 24/10/09,10:07:15,17,10,1, 11.9,1,1, 3.234, 10607.112, 423.193, 52884.969 24/10/09,10:07:15,18,10,1, 11.9,1,1, 3.234, 10607.120, 423.174, 52884.981 24/10/09,10:07:15,19,10,1, 11.9,1,1, 3.234, 10607.081, 423.196, 52885.035 24/10/09,10:07:16,00,10,1, 11.9,1,1, 3.231, 10607.077, 423.196, 52885.035 24/10/09,10:07:16,01,10,1, 11.9,1,1, 3.231, 10607.069, 423.196, 52885.006 24/10/09,10:07:16,02,10,1, 11.9,1,1, 3.231, 10607.037, 423.234, 52885.050 24/10/09,10:07:16,03,10,1, 11.9,1,1, 3.231, 10607.018, 423.216, 52885.023 24/10/09,10:07:16,04,10,1, 11.9,1,1, 3.231, 10607.001, 423.233, 52885.052 24/10/09,10:07:16,05,10,1, 11.9,1,1, 3.231, 10606.980, 423.247, 52885.068 24/10/09,10:07:16,06,10,1, 11.9,1,1, 3.231, 10606.960, 423.247, 52885.021 24/10/09,10:07:16,07,10,1, 11.9,1,1, 3.231, 10606.966, 423.255, 52884.993 24/10/09,10:07:16,08,10,1, 11.9,1,1, 3.231, 10606.960, 423.303, 52885.071 24/10/09,10:07:16,09,10,1, 11.9,1,1, 3.231, 10606.926, 423.275, 52885.063 24/10/09,10:07:16,10,10,1, 11.9,1,1, 3.231, 10606.894, 423.267, 52885.068 24/10/09,10:07:16,11,10,1, 11.9,1,1, 3.231, 10606.886, 423.274, 52885.065 24/10/09,10:07:16,12,10,1, 11.9,1,1, 3.231, 10606.854, 423.291, 52885.060 24/10/09,10:07:16,13,10,1, 11.9,1,1, 3.231, 10606.842, 423.311, 52885.037 24/10/09,10:07:16,14,10,1, 11.9,1,1, 3.231, 10606.830, 423.310, 52885.054 24/10/09,10:07:16,15,10,1, 11.9,1,1, 3.231, 10606.797, 423.339, 52885.082 24/10/09,10:07:16,16,10,1, 11.9,1,1, 3.231, 10606.798, 423.312, 52885.055 24/10/09,10:07:16,17,10,1, 11.9,1,1, 3.231, 10606.772, 423.326, 52885.115 24/10/09,10:07:16,18,10,1, 11.9,1,1, 3.231, 10606.746, 423.349, 52885.150 24/10/09,10:07:16,19,10,1, 11.9,1,1, 3.231, 10606.730, 423.375, 52885.191 24/10/09,10:07:17,00,10,1, 11.9,1,1, 3.234, 10606.726, 423.375, 52885.191 24/10/09,10:07:17,01,10,1, 11.9,1,1, 3.234, 10606.705, 423.392, 52885.122 24/10/09,10:07:17,02,10,1, 11.9,1,1, 3.234, 10606.672, 423.409, 52885.200 24/10/09,10:07:17,03,10,1, 11.9,1,1, 3.234, 10606.646, 423.401, 52885.150 24/10/09,10:07:17,04,10,1, 11.9,1,1, 3.234, 10606.614, 423.424, 52885.195 24/10/09,10:07:17,05,10,1, 11.9,1,1, 3.234, 10606.630, 423.423, 52885.167 24/10/09,10:07:17,06,10,1, 11.9,1,1, 3.234, 10606.599, 423.438, 52885.155 24/10/09,10:07:17,07,10,1, 11.9,1,1, 3.234, 10606.562, 423.466, 52885.161 24/10/09,10:07:17,08,10,1, 11.9,1,1, 3.234, 10606.566, 423.471, 52885.168 24/10/09,10:07:17,09,10,1, 11.9,1,1, 3.234, 10606.510, 423.477, 52885.188 24/10/09,10:07:17,10,10,1, 11.9,1,1, 3.234, 10606.514, 423.492, 52885.181 24/10/09,10:07:17,11,10,1, 11.9,1,1, 3.234, 10606.468, 423.511, 52885.183 24/10/09,10:07:17,12,10,1, 11.9,1,1, 3.234, 10606.479, 423.496, 52885.218 24/10/09,10:07:17,13,10,1, 11.9,1,1, 3.234, 10606.460, 423.512, 52885.269 24/10/09,10:07:17,14,10,1, 11.9,1,1, 3.234, 10606.433, 423.519, 52885.148 24/10/09,10:07:17,15,10,1, 11.9,1,1, 3.234, 10606.418, 423.537, 52885.209 24/10/09,10:07:17,16,10,1, 11.9,1,1, 3.234, 10606.391, 423.543, 52885.221 24/10/09,10:07:17,17,10,1, 11.9,1,1, 3.234, 10606.371, 423.587, 52885.217 24/10/09,10:07:17,18,10,1, 11.9,1,1, 3.234, 10606.340, 423.571, 52885.308 24/10/09,10:07:17,19,10,1, 11.9,1,1, 3.234, 10606.327, 423.582, 52885.205 24/10/09,10:07:18,00,10,1, 11.9,1,1, 3.238, 10606.326, 423.582, 52885.205 24/10/09,10:07:18,01,10,1, 11.9,1,1, 3.238, 10606.292, 423.608, 52885.212 24/10/09,10:07:18,02,10,1, 11.9,1,1, 3.238, 10606.254, 423.629, 52885.253 24/10/09,10:07:18,03,10,1, 11.9,1,1, 3.238, 10606.238, 423.630, 52885.224 24/10/09,10:07:18,04,10,1, 11.9,1,1, 3.238, 10606.234, 423.655, 52885.233 24/10/09,10:07:18,05,10,1, 11.9,1,1, 3.238, 10606.200, 423.653, 52885.300 24/10/09,10:07:18,06,10,1, 11.9,1,1, 3.238, 10606.175, 423.662, 52885.217 24/10/09,10:07:18,07,10,1, 11.9,1,1, 3.238, 10606.130, 423.689, 52885.241 24/10/09,10:07:18,08,10,1, 11.9,1,1, 3.238, 10606.144, 423.699, 52885.270 24/10/09,10:07:18,09,10,1, 11.9,1,1, 3.238, 10606.089, 423.714, 52885.332 24/10/09,10:07:18,10,10,1, 11.9,1,1, 3.238, 10606.090, 423.689, 52885.262 24/10/09,10:07:18,11,10,1, 11.9,1,1, 3.238, 10606.076, 423.713, 52885.328 24/10/09,10:07:18,12,10,1, 11.9,1,1, 3.238, 10606.043, 423.716, 52885.360 24/10/09,10:07:18,13,10,1, 11.9,1,1, 3.238, 10606.026, 423.753, 52885.348 24/10/09,10:07:18,14,10,1, 11.9,1,1, 3.238, 10606.011, 423.767, 52885.320 24/10/09,10:07:18,15,10,1, 11.9,1,1, 3.238, 10605.986, 423.789, 52885.278 24/10/09,10:07:18,16,10,1, 11.9,1,1, 3.238, 10605.965, 423.798, 52885.306 24/10/09,10:07:18,17,10,1, 11.9,1,1, 3.238, 10605.926, 423.819, 52885.286 24/10/09,10:07:18,18,10,1, 11.9,1,1, 3.238, 10605.899, 423.802, 52885.328 24/10/09,10:07:18,19,10,1, 11.9,1,1, 3.238, 10605.940, 423.810, 52885.225 24/10/09,10:07:19,00,10,1, 11.9,1,1, 3.231, 10605.934, 423.810, 52885.225 24/10/09,10:07:19,01,10,1, 11.9,1,1, 3.231, 10605.829, 423.875, 52885.459 24/10/09,10:07:19,02,10,1, 11.9,1,1, 3.231, 10605.839, 423.855, 52885.298 24/10/09,10:07:19,03,10,1, 11.9,1,1, 3.231, 10605.789, 423.892, 52885.343 24/10/09,10:07:19,04,10,1, 11.9,1,1, 3.231, 10605.790, 423.891, 52885.325 24/10/09,10:07:19,05,10,1, 11.9,1,1, 3.231, 10605.760, 423.937, 52885.427 24/10/09,10:07:19,06,10,1, 11.9,1,1, 3.231, 10605.739, 423.924, 52885.402 24/10/09,10:07:19,07,10,1, 11.9,1,1, 3.231, 10605.734, 423.932, 52885.353 24/10/09,10:07:19,08,10,1, 11.9,1,1, 3.231, 10605.703, 423.949, 52885.398 24/10/09,10:07:19,09,10,1, 11.9,1,1, 3.231, 10605.680, 423.994, 52885.409 24/10/09,10:07:19,10,10,1, 11.9,1,1, 3.231, 10605.648, 423.994, 52885.680 24/10/09,10:07:19,11,10,1, 11.9,1,1, 3.231, 10605.654, 423.995, 52885.411 24/10/09,10:07:19,12,10,1, 11.9,1,1, 3.231, 10605.620, 424.012, 52885.394 24/10/09,10:07:19,13,10,1, 11.9,1,1, 3.231, 10605.607, 424.014, 52885.395 24/10/09,10:07:19,14,10,1, 11.9,1,1, 3.231, 10605.559, 424.049, 52885.455 24/10/09,10:07:19,15,10,1, 11.9,1,1, 3.231, 10605.547, 424.052, 52885.385 24/10/09,10:07:19,16,10,1, 11.9,1,1, 3.231, 10605.527, 424.063, 52885.425 24/10/09,10:07:19,17,10,1, 11.9,1,1, 3.231, 10605.509, 424.080, 52885.367 24/10/09,10:07:19,18,10,1, 11.9,1,1, 3.231, 10605.479, 424.111, 52885.373 24/10/09,10:07:19,19,10,1, 11.9,1,1, 3.231, 10605.477, 424.134, 52885.405 24/10/09,10:07:20,00,10,1, 11.9,1,1, 3.233, 10605.475, 424.134, 52885.405 24/10/09,10:07:20,01,10,1, 11.9,1,1, 3.233, 10605.414, 424.158, 52885.402 24/10/09,10:07:20,02,10,1, 11.9,1,1, 3.233, 10605.387, 424.197, 52885.475 24/10/09,10:07:20,03,10,1, 11.9,1,1, 3.233, 10605.366, 424.184, 52885.474 24/10/09,10:07:20,04,10,1, 11.9,1,1, 3.233, 10605.362, 424.217, 52885.470 24/10/09,10:07:20,05,10,1, 11.9,1,1, 3.233, 10605.323, 424.240, 52885.439 24/10/09,10:07:20,06,10,1, 11.9,1,1, 3.233, 10605.300, 424.226, 52885.463 24/10/09,10:07:20,07,10,1, 11.9,1,1, 3.233, 10605.277, 424.257, 52885.466 24/10/09,10:07:20,08,10,1, 11.9,1,1, 3.233, 10605.235, 424.276, 52885.567 24/10/09,10:07:20,09,10,1, 11.9,1,1, 3.233, 10605.201, 424.297, 52885.531 24/10/09,10:07:20,10,10,1, 11.9,1,1, 3.233, 10605.203, 424.313, 52885.447 24/10/09,10:07:20,11,10,1, 11.9,1,1, 3.233, 10605.180, 424.300, 52885.512 24/10/09,10:07:20,12,10,1, 11.9,1,1, 3.233, 10605.158, 424.337, 52885.454 24/10/09,10:07:20,13,10,1, 11.9,1,1, 3.233, 10605.143, 424.356, 52885.545 24/10/09,10:07:20,14,10,1, 11.9,1,1, 3.233, 10605.090, 424.366, 52885.506 24/10/09,10:07:20,15,10,1, 11.9,1,1, 3.233, 10605.089, 424.377, 52885.422 24/10/09,10:07:20,16,10,1, 11.9,1,1, 3.233, 10605.073, 424.395, 52885.460 24/10/09,10:07:20,17,10,1, 11.9,1,1, 3.233, 10605.025, 424.424, 52885.551 24/10/09,10:07:20,18,10,1, 11.9,1,1, 3.233, 10605.009, 424.433, 52885.501 24/10/09,10:07:20,19,10,1, 11.9,1,1, 3.233, 10604.983, 424.436, 52885.522 24/10/09,10:07:21,00,09,1, 11.9,1,1, 3.232, 10604.982, 424.436, 52885.522 24/10/09,10:07:21,01,09,1, 11.9,1,1, 3.232, 10604.922, 424.485, 52885.537 24/10/09,10:07:21,02,09,1, 11.9,1,1, 3.232, 10604.952, 424.480, 52885.551 24/10/09,10:07:21,03,09,1, 11.9,1,1, 3.232, 10604.906, 424.539, 52885.494 24/10/09,10:07:21,04,09,1, 11.9,1,1, 3.232, 10604.876, 424.528, 52885.511 24/10/09,10:07:21,05,09,1, 11.9,1,1, 3.232, 10604.859, 424.555, 52885.590 24/10/09,10:07:21,06,09,1, 11.9,1,1, 3.232, 10604.831, 424.598, 52885.508 24/10/09,10:07:21,07,09,1, 11.9,1,1, 3.232, 10604.828, 424.579, 52885.509 24/10/09,10:07:21,08,09,1, 11.9,1,1, 3.232, 10604.801, 424.612, 52885.577 24/10/09,10:07:21,09,09,1, 11.9,1,1, 3.232, 10604.774, 424.599, 52885.507 24/10/09,10:07:21,10,09,1, 11.9,1,1, 3.232, 10604.743, 424.628, 52885.526 24/10/09,10:07:21,11,09,1, 11.9,1,1, 3.232, 10604.739, 424.664, 52885.484 24/10/09,10:07:21,12,09,1, 11.9,1,1, 3.232, 10604.751, 424.664, 52885.567 24/10/09,10:07:21,13,09,1, 11.9,1,1, 3.232, 10604.717, 424.695, 52885.552 24/10/09,10:07:21,14,09,1, 11.9,1,1, 3.232, 10604.711, 424.676, 52885.567 24/10/09,10:07:21,15,09,1, 11.9,1,1, 3.232, 10604.668, 424.703, 52885.563 24/10/09,10:07:21,16,09,1, 11.9,1,1, 3.232, 10604.654, 424.721, 52885.559 24/10/09,10:07:21,17,09,1, 11.9,1,1, 3.232, 10604.645, 424.732, 52885.552 24/10/09,10:07:21,18,09,1, 11.9,1,1, 3.232, 10604.613, 424.758, 52885.574 24/10/09,10:07:21,19,09,1, 11.9,1,1, 3.232, 10604.593, 424.755, 52885.575 24/10/09,10:07:22,00,10,1, 12.0,1,1, 3.233, 10604.590, 424.755, 52885.575 24/10/09,10:07:22,01,10,1, 12.0,1,1, 3.233, 10604.581, 424.788, 52885.551 24/10/09,10:07:22,02,10,1, 12.0,1,1, 3.233, 10604.566, 424.831, 52885.578 24/10/09,10:07:22,03,10,1, 12.0,1,1, 3.233, 10604.539, 424.843, 52885.609 24/10/09,10:07:22,04,10,1, 12.0,1,1, 3.233, 10604.526, 424.857, 52885.638 24/10/09,10:07:22,05,10,1, 12.0,1,1, 3.233, 10604.507, 424.878, 52885.640 24/10/09,10:07:22,06,10,1, 12.0,1,1, 3.233, 10604.475, 424.902, 52885.633 24/10/09,10:07:22,07,10,1, 12.0,1,1, 3.233, 10604.456, 424.905, 52885.637 24/10/09,10:07:22,08,10,1, 12.0,1,1, 3.233, 10604.439, 424.913, 52885.575 24/10/09,10:07:22,09,10,1, 12.0,1,1, 3.233, 10604.441, 424.945, 52885.593 24/10/09,10:07:22,10,10,1, 12.0,1,1, 3.233, 10604.432, 424.957, 52885.653 24/10/09,10:07:22,11,10,1, 12.0,1,1, 3.233, 10604.386, 424.964, 52885.639 24/10/09,10:07:22,12,10,1, 12.0,1,1, 3.233, 10604.389, 424.976, 52885.622 24/10/09,10:07:22,13,10,1, 12.0,1,1, 3.233, 10604.354, 424.982, 52885.621 24/10/09,10:07:22,14,10,1, 12.0,1,1, 3.233, 10604.330, 425.030, 52885.598 24/10/09,10:07:22,15,10,1, 12.0,1,1, 3.233, 10604.294, 425.035, 52885.570 24/10/09,10:07:22,16,10,1, 12.0,1,1, 3.233, 10604.315, 425.062, 52885.641 24/10/09,10:07:22,17,10,1, 12.0,1,1, 3.233, 10604.271, 425.063, 52885.620 24/10/09,10:07:22,18,10,1, 12.0,1,1, 3.233, 10604.275, 425.098, 52885.584 24/10/09,10:07:22,19,10,1, 12.0,1,1, 3.233, 10604.258, 425.109, 52885.592 24/10/09,10:07:23,00,10,1, 11.9,1,1, 3.236, 10604.256, 425.109, 52885.592 24/10/09,10:07:23,01,10,1, 11.9,1,1, 3.236, 10604.219, 425.157, 52885.668 24/10/09,10:07:23,02,10,1, 11.9,1,1, 3.236, 10604.228, 425.160, 52885.655 24/10/09,10:07:23,03,10,1, 11.9,1,1, 3.236, 10604.211, 425.185, 52885.671 24/10/09,10:07:23,04,10,1, 11.9,1,1, 3.236, 10604.194, 425.186, 52885.639 24/10/09,10:07:23,05,10,1, 11.9,1,1, 3.236, 10604.196, 425.200, 52885.635 24/10/09,10:07:23,06,10,1, 11.9,1,1, 3.236, 10604.179, 425.215, 52885.661 24/10/09,10:07:23,07,10,1, 11.9,1,1, 3.236, 10604.176, 425.229, 52885.670 24/10/09,10:07:23,08,10,1, 11.9,1,1, 3.236, 10604.144, 425.274, 52885.657 24/10/09,10:07:23,09,10,1, 11.9,1,1, 3.236, 10604.168, 425.268, 52885.731 24/10/09,10:07:23,10,10,1, 11.9,1,1, 3.236, 10604.140, 425.276, 52885.650 24/10/09,10:07:23,11,10,1, 11.9,1,1, 3.236, 10604.140, 425.278, 52885.708 24/10/09,10:07:23,12,10,1, 11.9,1,1, 3.236, 10604.105, 425.294, 52885.721 24/10/09,10:07:23,13,10,1, 11.9,1,1, 3.236, 10604.100, 425.320, 52885.687 24/10/09,10:07:23,14,10,1, 11.9,1,1, 3.236, 10604.099, 425.316, 52885.729 24/10/09,10:07:23,15,10,1, 11.9,1,1, 3.236, 10604.057, 425.345, 52885.711 24/10/09,10:07:23,16,10,1, 11.9,1,1, 3.236, 10604.071, 425.360, 52885.708 24/10/09,10:07:23,17,10,1, 11.9,1,1, 3.236, 10604.080, 425.374, 52885.642 24/10/09,10:07:23,18,10,1, 11.9,1,1, 3.236, 10604.026, 425.387, 52885.681 24/10/09,10:07:23,19,10,1, 11.9,1,1, 3.236, 10604.012, 425.392, 52885.793 24/10/09,10:07:24,00,10,1, 11.9,1,1, 3.233, 10604.006, 425.392, 52885.793 24/10/09,10:07:24,01,10,1, 11.9,1,1, 3.233, 10603.990, 425.402, 52885.666 24/10/09,10:07:24,02,10,1, 11.9,1,1, 3.233, 10603.971, 425.425, 52885.750 24/10/09,10:07:24,03,10,1, 11.9,1,1, 3.233, 10603.972, 425.413, 52885.752 24/10/09,10:07:24,04,10,1, 11.9,1,1, 3.233, 10603.958, 425.435, 52885.693 24/10/09,10:07:24,05,10,1, 11.9,1,1, 3.233, 10603.930, 425.437, 52885.725 24/10/09,10:07:24,06,10,1, 11.9,1,1, 3.233, 10603.919, 425.445, 52885.731 24/10/09,10:07:24,07,10,1, 11.9,1,1, 3.233, 10603.900, 425.468, 52885.698 24/10/09,10:07:24,08,10,1, 11.9,1,1, 3.233, 10603.886, 425.470, 52885.685 24/10/09,10:07:24,09,10,1, 11.9,1,1, 3.233, 10603.854, 425.495, 52885.734 24/10/09,10:07:24,10,10,1, 11.9,1,1, 3.233, 10603.859, 425.518, 52885.688 24/10/09,10:07:24,11,10,1, 11.9,1,1, 3.233, 10603.854, 425.509, 52885.647 24/10/09,10:07:24,12,10,1, 11.9,1,1, 3.233, 10603.821, 425.522, 52885.568 24/10/09,10:07:24,13,10,1, 11.9,1,1, 3.233, 10603.839, 425.545, 52885.710 24/10/09,10:07:24,14,10,1, 11.9,1,1, 3.233, 10603.813, 425.565, 52885.715 24/10/09,10:07:24,15,10,1, 11.9,1,1, 3.233, 10603.766, 425.591, 52885.751 24/10/09,10:07:24,16,10,1, 11.9,1,1, 3.233, 10603.761, 425.570, 52885.691 24/10/09,10:07:24,17,10,1, 11.9,1,1, 3.233, 10603.776, 425.561, 52885.748 24/10/09,10:07:24,18,10,1, 11.9,1,1, 3.233, 10603.761, 425.592, 52885.722 24/10/09,10:07:24,19,10,1, 11.9,1,1, 3.233, 10603.729, 425.581, 52885.721 24/10/09,10:07:25,00,10,1, 11.8,1,1, 3.234, 10603.722, 425.581, 52885.721 24/10/09,10:07:25,01,10,1, 11.8,1,1, 3.234, 10603.692, 425.631, 52885.732 24/10/09,10:07:25,02,10,1, 11.8,1,1, 3.234, 10603.693, 425.611, 52885.748 24/10/09,10:07:25,03,10,1, 11.8,1,1, 3.234, 10603.715, 425.622, 52885.727 24/10/09,10:07:25,04,10,1, 11.8,1,1, 3.234, 10603.634, 425.649, 52885.824 24/10/09,10:07:25,05,10,1, 11.8,1,1, 3.234, 10603.695, 425.668, 52885.664 24/10/09,10:07:25,06,10,1, 11.8,1,1, 3.234, 10603.656, 425.675, 52885.686 24/10/09,10:07:25,07,10,1, 11.8,1,1, 3.234, 10603.632, 425.695, 52885.701 24/10/09,10:07:25,08,10,1, 11.8,1,1, 3.234, 10603.606, 425.703, 52885.704 24/10/09,10:07:25,09,10,1, 11.8,1,1, 3.234, 10603.598, 425.713, 52885.716 24/10/09,10:07:25,10,10,1, 11.8,1,1, 3.234, 10603.575, 425.731, 52885.647 24/10/09,10:07:25,11,10,1, 11.8,1,1, 3.234, 10603.558, 425.727, 52885.702 24/10/09,10:07:25,12,10,1, 11.8,1,1, 3.234, 10603.544, 425.740, 52885.717 24/10/09,10:07:25,13,10,1, 11.8,1,1, 3.234, 10603.526, 425.751, 52885.716 24/10/09,10:07:25,14,10,1, 11.8,1,1, 3.234, 10603.526, 425.776, 52885.735 24/10/09,10:07:25,15,10,1, 11.8,1,1, 3.234, 10603.531, 425.792, 52885.708 24/10/09,10:07:25,16,10,1, 11.8,1,1, 3.234, 10603.498, 425.783, 52885.640 24/10/09,10:07:25,17,10,1, 11.8,1,1, 3.234, 10603.481, 425.801, 52885.750 24/10/09,10:07:25,18,10,1, 11.8,1,1, 3.234, 10603.466, 425.818, 52885.641 24/10/09,10:07:25,19,10,1, 11.8,1,1, 3.234, 10603.461, 425.824, 52885.682 24/10/09,10:07:26,00,09,1, 11.9,1,1, 3.235, 10603.455, 425.824, 52885.682 24/10/09,10:07:26,01,09,1, 11.9,1,1, 3.235, 10603.426, 425.852, 52885.738 24/10/09,10:07:26,02,09,1, 11.9,1,1, 3.235, 10603.455, 425.871, 52885.747 24/10/09,10:07:26,03,09,1, 11.9,1,1, 3.235, 10603.419, 425.874, 52885.705 24/10/09,10:07:26,04,09,1, 11.9,1,1, 3.235, 10603.396, 425.905, 52885.717 24/10/09,10:07:26,05,09,1, 11.9,1,1, 3.235, 10603.383, 425.908, 52885.721 24/10/09,10:07:26,06,09,1, 11.9,1,1, 3.235, 10603.371, 425.924, 52885.753 24/10/09,10:07:26,07,09,1, 11.9,1,1, 3.235, 10603.392, 425.926, 52885.660 24/10/09,10:07:26,08,09,1, 11.9,1,1, 3.235, 10603.366, 425.926, 52885.699 24/10/09,10:07:26,09,09,1, 11.9,1,1, 3.235, 10603.362, 425.972, 52885.800 24/10/09,10:07:26,10,09,1, 11.9,1,1, 3.235, 10603.355, 425.983, 52885.723 24/10/09,10:07:26,11,09,1, 11.9,1,1, 3.235, 10603.328, 425.981, 52885.711 24/10/09,10:07:26,12,09,1, 11.9,1,1, 3.235, 10603.314, 425.972, 52885.728 24/10/09,10:07:26,13,09,1, 11.9,1,1, 3.235, 10603.316, 426.012, 52885.771 24/10/09,10:07:26,14,09,1, 11.9,1,1, 3.235, 10603.297, 426.027, 52885.792 24/10/09,10:07:26,15,09,1, 11.9,1,1, 3.235, 10603.261, 426.026, 52885.768 24/10/09,10:07:26,16,09,1, 11.9,1,1, 3.235, 10603.262, 426.051, 52885.773 24/10/09,10:07:26,17,09,1, 11.9,1,1, 3.235, 10603.253, 426.073, 52885.737 24/10/09,10:07:26,18,09,1, 11.9,1,1, 3.235, 10603.228, 426.050, 52885.767 24/10/09,10:07:26,19,09,1, 11.9,1,1, 3.235, 10603.227, 426.096, 52885.736 24/10/09,10:07:27,00,10,1, 11.9,1,1, 3.234, 10603.222, 426.096, 52885.736 24/10/09,10:07:27,01,10,1, 11.9,1,1, 3.234, 10603.199, 426.136, 52885.747 24/10/09,10:07:27,02,10,1, 11.9,1,1, 3.234, 10603.205, 426.144, 52885.734 24/10/09,10:07:27,03,10,1, 11.9,1,1, 3.234, 10603.182, 426.149, 52885.832 24/10/09,10:07:27,04,10,1, 11.9,1,1, 3.234, 10603.169, 426.136, 52885.751 24/10/09,10:07:27,05,10,1, 11.9,1,1, 3.234, 10603.158, 426.164, 52885.764 24/10/09,10:07:27,06,10,1, 11.9,1,1, 3.234, 10603.157, 426.198, 52885.811 24/10/09,10:07:27,07,10,1, 11.9,1,1, 3.234, 10603.124, 426.157, 52885.727 24/10/09,10:07:27,08,10,1, 11.9,1,1, 3.234, 10603.105, 426.213, 52885.798 24/10/09,10:07:27,09,10,1, 11.9,1,1, 3.234, 10603.124, 426.204, 52885.733 24/10/09,10:07:27,10,10,1, 11.9,1,1, 3.234, 10603.047, 426.209, 52885.744 24/10/09,10:07:27,11,10,1, 11.9,1,1, 3.234, 10603.062, 426.249, 52885.819 24/10/09,10:07:27,12,10,1, 11.9,1,1, 3.234, 10603.097, 426.262, 52885.722 24/10/09,10:07:27,13,10,1, 11.9,1,1, 3.234, 10603.028, 426.246, 52885.770 24/10/09,10:07:27,14,10,1, 11.9,1,1, 3.234, 10603.026, 426.310, 52885.828 24/10/09,10:07:27,15,10,1, 11.9,1,1, 3.234, 10603.034, 426.296, 52885.783 24/10/09,10:07:27,16,10,1, 11.9,1,1, 3.234, 10602.995, 426.308, 52885.775 24/10/09,10:07:27,17,10,1, 11.9,1,1, 3.234, 10602.995, 426.331, 52885.775 24/10/09,10:07:27,18,10,1, 11.9,1,1, 3.234, 10602.982, 426.344, 52885.770 24/10/09,10:07:27,19,10,1, 11.9,1,1, 3.234, 10602.952, 426.352, 52885.756 24/10/09,10:07:28,00,10,1, 11.9,1,1, 3.234, 10602.946, 426.352, 52885.756 24/10/09,10:07:28,01,10,1, 11.9,1,1, 3.234, 10602.915, 426.374, 52885.813 24/10/09,10:07:28,02,10,1, 11.9,1,1, 3.234, 10602.915, 426.374, 52885.763 24/10/09,10:07:28,03,10,1, 11.9,1,1, 3.234, 10602.912, 426.393, 52885.792 24/10/09,10:07:28,04,10,1, 11.9,1,1, 3.234, 10602.908, 426.427, 52885.844 24/10/09,10:07:28,05,10,1, 11.9,1,1, 3.234, 10602.876, 426.412, 52885.805 24/10/09,10:07:28,06,10,1, 11.9,1,1, 3.234, 10602.872, 426.444, 52885.792 24/10/09,10:07:28,07,10,1, 11.9,1,1, 3.234, 10602.869, 426.441, 52885.761 24/10/09,10:07:28,08,10,1, 11.9,1,1, 3.234, 10602.834, 426.460, 52885.768 24/10/09,10:07:28,09,10,1, 11.9,1,1, 3.234, 10602.823, 426.479, 52885.780 24/10/09,10:07:28,10,10,1, 11.9,1,1, 3.234, 10602.817, 426.484, 52885.828 24/10/09,10:07:28,11,10,1, 11.9,1,1, 3.234, 10602.799, 426.496, 52885.847 24/10/09,10:07:28,12,10,1, 11.9,1,1, 3.234, 10602.765, 426.523, 52885.985 24/10/09,10:07:28,13,10,1, 11.9,1,1, 3.234, 10602.743, 426.525, 52885.837 24/10/09,10:07:28,14,10,1, 11.9,1,1, 3.234, 10602.755, 426.534, 52885.861 24/10/09,10:07:28,15,10,1, 11.9,1,1, 3.234, 10602.758, 426.549, 52885.841 24/10/09,10:07:28,16,10,1, 11.9,1,1, 3.234, 10602.748, 426.565, 52885.831 24/10/09,10:07:28,17,10,1, 11.9,1,1, 3.234, 10602.725, 426.575, 52885.812 24/10/09,10:07:28,18,10,1, 11.9,1,1, 3.234, 10602.730, 426.600, 52885.861 24/10/09,10:07:28,19,10,1, 11.9,1,1, 3.234, 10602.703, 426.612, 52885.859 24/10/09,10:07:29,00,11,1, 11.9,1,1, 3.233, 10602.696, 426.612, 52885.859 24/10/09,10:07:29,01,11,1, 11.9,1,1, 3.233, 10602.684, 426.621, 52885.833 24/10/09,10:07:29,02,11,1, 11.9,1,1, 3.233, 10602.650, 426.656, 52885.892 24/10/09,10:07:29,03,11,1, 11.9,1,1, 3.233, 10602.664, 426.669, 52885.880 24/10/09,10:07:29,04,11,1, 11.9,1,1, 3.233, 10602.630, 426.687, 52885.854 24/10/09,10:07:29,05,11,1, 11.9,1,1, 3.233, 10602.632, 426.698, 52885.899 24/10/09,10:07:29,06,11,1, 11.9,1,1, 3.233, 10602.618, 426.723, 52885.835 24/10/09,10:07:29,07,11,1, 11.9,1,1, 3.233, 10602.585, 426.729, 52885.888 24/10/09,10:07:29,08,11,1, 11.9,1,1, 3.233, 10602.581, 426.755, 52885.913 24/10/09,10:07:29,09,11,1, 11.9,1,1, 3.233, 10602.583, 426.770, 52885.889 24/10/09,10:07:29,10,11,1, 11.9,1,1, 3.233, 10602.562, 426.765, 52885.826 24/10/09,10:07:29,11,11,1, 11.9,1,1, 3.233, 10602.528, 426.787, 52885.878 24/10/09,10:07:29,12,11,1, 11.9,1,1, 3.233, 10602.553, 426.845, 52885.861 24/10/09,10:07:29,13,11,1, 11.9,1,1, 3.233, 10602.504, 426.845, 52885.919 24/10/09,10:07:29,14,11,1, 11.9,1,1, 3.233, 10602.497, 426.846, 52885.925 24/10/09,10:07:29,15,11,1, 11.9,1,1, 3.233, 10602.496, 426.857, 52885.847 24/10/09,10:07:29,16,11,1, 11.9,1,1, 3.233, 10602.473, 426.874, 52885.911 24/10/09,10:07:29,17,11,1, 11.9,1,1, 3.233, 10602.442, 426.883, 52885.849 24/10/09,10:07:29,18,11,1, 11.9,1,1, 3.233, 10602.471, 426.926, 52885.954 24/10/09,10:07:29,19,11,1, 11.9,1,1, 3.233, 10602.424, 426.908, 52885.923 24/10/09,10:07:30,00,10,1, 11.9,1,1, 3.236, 10602.421, 426.908, 52885.923 24/10/09,10:07:30,01,10,1, 11.9,1,1, 3.236, 10602.383, 426.971, 52885.892 24/10/09,10:07:30,02,10,1, 11.9,1,1, 3.236, 10602.373, 426.996, 52885.917 24/10/09,10:07:30,03,10,1, 11.9,1,1, 3.236, 10602.381, 427.008, 52885.921 24/10/09,10:07:30,04,10,1, 11.9,1,1, 3.236, 10602.324, 426.994, 52885.883 24/10/09,10:07:30,05,10,1, 11.9,1,1, 3.236, 10602.331, 427.025, 52885.923 24/10/09,10:07:30,06,10,1, 11.9,1,1, 3.236, 10602.315, 427.033, 52885.904 24/10/09,10:07:30,07,10,1, 11.9,1,1, 3.236, 10602.311, 427.070, 52885.906 24/10/09,10:07:30,08,10,1, 11.9,1,1, 3.236, 10602.269, 427.084, 52885.921 24/10/09,10:07:30,09,10,1, 11.9,1,1, 3.236, 10602.282, 427.075, 52885.910 24/10/09,10:07:30,10,10,1, 11.9,1,1, 3.236, 10602.260, 427.101, 52885.842 24/10/09,10:07:30,11,10,1, 11.9,1,1, 3.236, 10602.229, 427.127, 52885.884 24/10/09,10:07:30,12,10,1, 11.9,1,1, 3.236, 10602.223, 427.157, 52885.935 24/10/09,10:07:30,13,10,1, 11.9,1,1, 3.236, 10602.200, 427.159, 52885.899 24/10/09,10:07:30,14,10,1, 11.9,1,1, 3.236, 10602.196, 427.191, 52885.918 24/10/09,10:07:30,15,10,1, 11.9,1,1, 3.236, 10602.160, 427.207, 52885.911 24/10/09,10:07:30,16,10,1, 11.9,1,1, 3.236, 10602.139, 427.215, 52885.925 24/10/09,10:07:30,17,10,1, 11.9,1,1, 3.236, 10602.126, 427.242, 52885.968 24/10/09,10:07:30,18,10,1, 11.9,1,1, 3.236, 10602.121, 427.264, 52885.872 24/10/09,10:07:30,19,10,1, 11.9,1,1, 3.236, 10602.124, 427.276, 52885.978 24/10/09,10:07:31,00,10,1, 12.0,1,1, 3.235, 10602.120, 427.276, 52885.978 24/10/09,10:07:31,01,10,1, 12.0,1,1, 3.235, 10602.058, 427.302, 52886.019 24/10/09,10:07:31,02,10,1, 12.0,1,1, 3.235, 10602.053, 427.315, 52885.943 24/10/09,10:07:31,03,10,1, 12.0,1,1, 3.235, 10602.027, 427.339, 52885.962 24/10/09,10:07:31,04,10,1, 12.0,1,1, 3.235, 10602.008, 427.359, 52885.930 24/10/09,10:07:31,05,10,1, 12.0,1,1, 3.235, 10601.988, 427.358, 52885.939 24/10/09,10:07:31,06,10,1, 12.0,1,1, 3.235, 10601.972, 427.365, 52885.976 24/10/09,10:07:31,07,10,1, 12.0,1,1, 3.235, 10601.958, 427.383, 52885.955 24/10/09,10:07:31,08,10,1, 12.0,1,1, 3.235, 10601.930, 427.433, 52886.024 24/10/09,10:07:31,09,10,1, 12.0,1,1, 3.235, 10601.904, 427.427, 52885.952 24/10/09,10:07:31,10,10,1, 12.0,1,1, 3.235, 10601.911, 427.454, 52886.007 24/10/09,10:07:31,11,10,1, 12.0,1,1, 3.235, 10601.915, 427.460, 52886.035 24/10/09,10:07:31,12,10,1, 12.0,1,1, 3.235, 10601.871, 427.493, 52886.013 24/10/09,10:07:31,13,10,1, 12.0,1,1, 3.235, 10601.836, 427.449, 52885.988 24/10/09,10:07:31,14,10,1, 12.0,1,1, 3.235, 10601.817, 427.475, 52885.948 24/10/09,10:07:31,15,10,1, 12.0,1,1, 3.235, 10601.837, 427.482, 52886.019 24/10/09,10:07:31,16,10,1, 12.0,1,1, 3.235, 10601.781, 427.495, 52885.936 24/10/09,10:07:31,17,10,1, 12.0,1,1, 3.235, 10601.744, 427.545, 52886.090 24/10/09,10:07:31,18,10,1, 12.0,1,1, 3.235, 10601.751, 427.504, 52886.040 24/10/09,10:07:31,19,10,1, 12.0,1,1, 3.235, 10601.717, 427.525, 52886.020 24/10/09,10:07:32,00,10,1, 11.9,1,1, 3.236, 10601.711, 427.525, 52886.020 24/10/09,10:07:32,01,10,1, 11.9,1,1, 3.236, 10601.691, 427.573, 52885.974 24/10/09,10:07:32,02,10,1, 11.9,1,1, 3.236, 10601.669, 427.575, 52886.064 24/10/09,10:07:32,03,10,1, 11.9,1,1, 3.236, 10601.626, 427.584, 52886.001 24/10/09,10:07:32,04,10,1, 11.9,1,1, 3.236, 10601.625, 427.601, 52886.024 24/10/09,10:07:32,05,10,1, 11.9,1,1, 3.236, 10601.591, 427.618, 52885.990 24/10/09,10:07:32,06,10,1, 11.9,1,1, 3.236, 10601.574, 427.627, 52886.033 24/10/09,10:07:32,07,10,1, 11.9,1,1, 3.236, 10601.557, 427.642, 52885.888 24/10/09,10:07:32,08,10,1, 11.9,1,1, 3.236, 10601.534, 427.668, 52886.007 24/10/09,10:07:32,09,10,1, 11.9,1,1, 3.236, 10601.498, 427.693, 52886.006 24/10/09,10:07:32,10,10,1, 11.9,1,1, 3.236, 10601.480, 427.717, 52886.050 24/10/09,10:07:32,11,10,1, 11.9,1,1, 3.236, 10601.457, 427.707, 52886.013 24/10/09,10:07:32,12,10,1, 11.9,1,1, 3.236, 10601.429, 427.735, 52885.987 24/10/09,10:07:32,13,10,1, 11.9,1,1, 3.236, 10601.437, 427.731, 52886.002 24/10/09,10:07:32,14,10,1, 11.9,1,1, 3.236, 10601.399, 427.743, 52886.015 24/10/09,10:07:32,15,10,1, 11.9,1,1, 3.236, 10601.388, 427.770, 52885.936 24/10/09,10:07:32,16,10,1, 11.9,1,1, 3.236, 10601.355, 427.794, 52885.959 24/10/09,10:07:32,17,10,1, 11.9,1,1, 3.236, 10601.342, 427.789, 52885.965 24/10/09,10:07:32,18,10,1, 11.9,1,1, 3.236, 10601.319, 427.779, 52885.922 24/10/09,10:07:32,19,10,1, 11.9,1,1, 3.236, 10601.286, 427.835, 52886.008 24/10/09,10:07:33,00,10,1, 12.0,1,1, 3.236, 10601.286, 427.835, 52886.008 24/10/09,10:07:33,01,10,1, 12.0,1,1, 3.236, 10601.261, 427.830, 52885.958 24/10/09,10:07:33,02,10,1, 12.0,1,1, 3.236, 10601.229, 427.827, 52885.943 24/10/09,10:07:33,03,10,1, 12.0,1,1, 3.236, 10601.219, 427.862, 52886.021 24/10/09,10:07:33,04,10,1, 12.0,1,1, 3.236, 10601.182, 427.876, 52886.003 24/10/09,10:07:33,05,10,1, 12.0,1,1, 3.236, 10601.182, 427.878, 52885.916 24/10/09,10:07:33,06,10,1, 12.0,1,1, 3.236, 10601.167, 427.904, 52885.934 24/10/09,10:07:33,07,10,1, 12.0,1,1, 3.236, 10601.146, 427.899, 52885.958 24/10/09,10:07:33,08,10,1, 12.0,1,1, 3.236, 10601.121, 427.935, 52886.004 24/10/09,10:07:33,09,10,1, 12.0,1,1, 3.236, 10601.096, 427.939, 52886.014 24/10/09,10:07:33,10,10,1, 12.0,1,1, 3.236, 10601.078, 427.941, 52886.005 24/10/09,10:07:33,11,10,1, 12.0,1,1, 3.236, 10601.070, 427.927, 52885.932 24/10/09,10:07:33,12,10,1, 12.0,1,1, 3.236, 10601.035, 427.974, 52885.978 24/10/09,10:07:33,13,10,1, 12.0,1,1, 3.236, 10601.016, 427.973, 52885.931 24/10/09,10:07:33,14,10,1, 12.0,1,1, 3.236, 10600.992, 427.991, 52885.964 24/10/09,10:07:33,15,10,1, 12.0,1,1, 3.236, 10600.973, 427.998, 52886.014 24/10/09,10:07:33,16,10,1, 12.0,1,1, 3.236, 10600.920, 427.997, 52886.004 24/10/09,10:07:33,17,10,1, 12.0,1,1, 3.236, 10600.929, 428.042, 52885.966 24/10/09,10:07:33,18,10,1, 12.0,1,1, 3.236, 10600.916, 428.010, 52885.927 24/10/09,10:07:33,19,10,1, 12.0,1,1, 3.236, 10600.867, 428.037, 52885.877 24/10/09,10:07:34,00,10,1, 11.8,1,1, 3.235, 10600.860, 428.037, 52885.877 24/10/09,10:07:34,01,10,1, 11.8,1,1, 3.235, 10600.852, 428.033, 52885.882 24/10/09,10:07:34,02,10,1, 11.8,1,1, 3.235, 10600.822, 428.061, 52885.997 24/10/09,10:07:34,03,10,1, 11.8,1,1, 3.235, 10600.792, 428.074, 52885.962 24/10/09,10:07:34,04,10,1, 11.8,1,1, 3.235, 10600.741, 428.090, 52885.974 24/10/09,10:07:34,05,10,1, 11.8,1,1, 3.235, 10600.736, 428.100, 52885.931 24/10/09,10:07:34,06,10,1, 11.8,1,1, 3.235, 10600.704, 428.123, 52885.919 24/10/09,10:07:34,07,10,1, 11.8,1,1, 3.235, 10600.722, 428.127, 52885.859 24/10/09,10:07:34,08,10,1, 11.8,1,1, 3.235, 10600.682, 428.114, 52885.849 24/10/09,10:07:34,09,10,1, 11.8,1,1, 3.235, 10600.667, 428.140, 52885.873 24/10/09,10:07:34,10,10,1, 11.8,1,1, 3.235, 10600.638, 428.146, 52885.833 24/10/09,10:07:34,11,10,1, 11.8,1,1, 3.235, 10600.629, 428.132, 52885.874 24/10/09,10:07:34,12,10,1, 11.8,1,1, 3.235, 10600.616, 428.121, 52885.733 24/10/09,10:07:34,13,10,1, 11.8,1,1, 3.235, 10600.567, 428.134, 52885.841 24/10/09,10:07:34,14,10,1, 11.8,1,1, 3.235, 10600.542, 428.136, 52885.850 24/10/09,10:07:34,15,10,1, 11.8,1,1, 3.235, 10600.505, 428.176, 52885.889 24/10/09,10:07:34,16,10,1, 11.8,1,1, 3.235, 10600.500, 428.165, 52885.902 24/10/09,10:07:34,17,10,1, 11.8,1,1, 3.235, 10600.490, 428.159, 52885.829 24/10/09,10:07:34,18,10,1, 11.8,1,1, 3.235, 10600.460, 428.196, 52885.914 24/10/09,10:07:34,19,10,1, 11.8,1,1, 3.235, 10600.435, 428.198, 52885.842 24/10/09,10:07:35,00,10,1, 11.9,1,1, 3.232, 10600.435, 428.198, 52885.842 24/10/09,10:07:35,01,10,1, 11.9,1,1, 3.232, 10600.402, 428.219, 52885.791 24/10/09,10:07:35,02,10,1, 11.9,1,1, 3.232, 10600.365, 428.219, 52885.904 24/10/09,10:07:35,03,10,1, 11.9,1,1, 3.232, 10600.362, 428.226, 52885.842 24/10/09,10:07:35,04,10,1, 11.9,1,1, 3.232, 10600.311, 428.245, 52885.851 24/10/09,10:07:35,05,10,1, 11.9,1,1, 3.232, 10600.320, 428.267, 52885.840 24/10/09,10:07:35,06,10,1, 11.9,1,1, 3.232, 10600.267, 428.264, 52885.783 24/10/09,10:07:35,07,10,1, 11.9,1,1, 3.232, 10600.253, 428.274, 52885.888 24/10/09,10:07:35,08,10,1, 11.9,1,1, 3.232, 10600.199, 428.277, 52885.794 24/10/09,10:07:35,09,10,1, 11.9,1,1, 3.232, 10600.196, 428.281, 52885.821 24/10/09,10:07:35,10,10,1, 11.9,1,1, 3.232, 10600.144, 428.315, 52885.804 24/10/09,10:07:35,11,10,1, 11.9,1,1, 3.232, 10600.148, 428.321, 52885.793 24/10/09,10:07:35,12,10,1, 11.9,1,1, 3.232, 10600.108, 428.305, 52885.774 24/10/09,10:07:35,13,10,1, 11.9,1,1, 3.232, 10600.096, 428.298, 52885.793 24/10/09,10:07:35,14,10,1, 11.9,1,1, 3.232, 10600.079, 428.324, 52885.750 24/10/09,10:07:35,15,10,1, 11.9,1,1, 3.232, 10600.053, 428.329, 52885.778 24/10/09,10:07:35,16,10,1, 11.9,1,1, 3.232, 10600.032, 428.339, 52885.773 24/10/09,10:07:35,17,10,1, 11.9,1,1, 3.232, 10599.999, 428.349, 52885.779 24/10/09,10:07:35,18,10,1, 11.9,1,1, 3.232, 10599.976, 428.342, 52885.816 24/10/09,10:07:35,19,10,1, 11.9,1,1, 3.232, 10599.959, 428.362, 52885.781 24/10/09,10:07:36,00,10,1, 11.8,1,1, 3.237, 10599.959, 428.362, 52885.781 24/10/09,10:07:36,01,10,1, 11.8,1,1, 3.237, 10599.897, 428.390, 52885.808 24/10/09,10:07:36,02,10,1, 11.8,1,1, 3.237, 10599.868, 428.364, 52885.783 24/10/09,10:07:36,03,10,1, 11.8,1,1, 3.237, 10599.838, 428.389, 52885.749 24/10/09,10:07:36,04,10,1, 11.8,1,1, 3.237, 10599.813, 428.394, 52885.761 24/10/09,10:07:36,05,10,1, 11.8,1,1, 3.237, 10599.769, 428.408, 52885.741 24/10/09,10:07:36,06,10,1, 11.8,1,1, 3.237, 10599.753, 428.436, 52885.736 24/10/09,10:07:36,07,10,1, 11.8,1,1, 3.237, 10599.725, 428.436, 52885.750 24/10/09,10:07:36,08,10,1, 11.8,1,1, 3.237, 10599.702, 428.431, 52885.758 24/10/09,10:07:36,09,10,1, 11.8,1,1, 3.237, 10599.670, 428.443, 52885.750 24/10/09,10:07:36,10,10,1, 11.8,1,1, 3.237, 10599.648, 428.450, 52885.759 24/10/09,10:07:36,11,10,1, 11.8,1,1, 3.237, 10599.612, 428.439, 52885.739 24/10/09,10:07:36,12,10,1, 11.8,1,1, 3.237, 10599.642, 428.455, 52885.662 24/10/09,10:07:36,13,10,1, 11.8,1,1, 3.237, 10599.576, 428.472, 52885.704 24/10/09,10:07:36,14,10,1, 11.8,1,1, 3.237, 10599.559, 428.486, 52885.737 24/10/09,10:07:36,15,10,1, 11.8,1,1, 3.237, 10599.534, 428.488, 52885.759 24/10/09,10:07:36,16,10,1, 11.8,1,1, 3.237, 10599.500, 428.508, 52885.619 24/10/09,10:07:36,17,10,1, 11.8,1,1, 3.237, 10599.466, 428.481, 52885.632 24/10/09,10:07:36,18,10,1, 11.8,1,1, 3.237, 10599.439, 428.498, 52885.662 24/10/09,10:07:36,19,10,1, 11.8,1,1, 3.237, 10599.446, 428.530, 52885.728 24/10/09,10:07:37,00,10,1, 11.8,1,1, 3.237, 10599.442, 428.530, 52885.728 24/10/09,10:07:37,01,10,1, 11.8,1,1, 3.237, 10599.387, 428.538, 52885.705 24/10/09,10:07:37,02,10,1, 11.8,1,1, 3.237, 10599.392, 428.542, 52885.713 24/10/09,10:07:37,03,10,1, 11.8,1,1, 3.237, 10599.355, 428.537, 52885.689 24/10/09,10:07:37,04,10,1, 11.8,1,1, 3.237, 10599.318, 428.557, 52885.644 24/10/09,10:07:37,05,10,1, 11.8,1,1, 3.237, 10599.310, 428.542, 52885.700 24/10/09,10:07:37,06,10,1, 11.8,1,1, 3.237, 10599.311, 428.545, 52885.663 24/10/09,10:07:37,07,10,1, 11.8,1,1, 3.237, 10599.269, 428.573, 52885.662 24/10/09,10:07:37,08,10,1, 11.8,1,1, 3.237, 10599.253, 428.551, 52885.606 24/10/09,10:07:37,09,10,1, 11.8,1,1, 3.237, 10599.235, 428.577, 52885.635 24/10/09,10:07:37,10,10,1, 11.8,1,1, 3.237, 10599.183, 428.605, 52885.643 24/10/09,10:07:37,11,10,1, 11.8,1,1, 3.237, 10599.195, 428.591, 52885.695 24/10/09,10:07:37,12,10,1, 11.8,1,1, 3.237, 10599.161, 428.589, 52885.569 24/10/09,10:07:37,13,10,1, 11.8,1,1, 3.237, 10599.152, 428.619, 52885.687 24/10/09,10:07:37,14,10,1, 11.8,1,1, 3.237, 10599.111, 428.618, 52885.585 24/10/09,10:07:37,15,10,1, 11.8,1,1, 3.237, 10599.068, 428.612, 52885.599 24/10/09,10:07:37,16,10,1, 11.8,1,1, 3.237, 10599.050, 428.587, 52885.551 24/10/09,10:07:37,17,10,1, 11.8,1,1, 3.237, 10599.019, 428.616, 52885.584 24/10/09,10:07:37,18,10,1, 11.8,1,1, 3.237, 10599.011, 428.611, 52885.551 24/10/09,10:07:37,19,10,1, 11.8,1,1, 3.237, 10598.978, 428.632, 52885.624 24/10/09,10:07:38,00,10,1, 11.8,1,1, 3.234, 10598.974, 428.632, 52885.624 24/10/09,10:07:38,01,10,1, 11.8,1,1, 3.234, 10598.938, 428.641, 52885.580 24/10/09,10:07:38,02,10,1, 11.8,1,1, 3.234, 10598.897, 428.630, 52885.556 24/10/09,10:07:38,03,10,1, 11.8,1,1, 3.234, 10598.908, 428.638, 52885.551 24/10/09,10:07:38,04,10,1, 11.8,1,1, 3.234, 10598.876, 428.690, 52885.541 24/10/09,10:07:38,05,10,1, 11.8,1,1, 3.234, 10598.855, 428.659, 52885.528 24/10/09,10:07:38,06,10,1, 11.8,1,1, 3.234, 10598.842, 428.672, 52885.591 24/10/09,10:07:38,07,10,1, 11.8,1,1, 3.234, 10598.819, 428.675, 52885.566 24/10/09,10:07:38,08,10,1, 11.8,1,1, 3.234, 10598.787, 428.662, 52885.612 24/10/09,10:07:38,09,10,1, 11.8,1,1, 3.234, 10598.775, 428.689, 52885.563 24/10/09,10:07:38,10,10,1, 11.8,1,1, 3.234, 10598.754, 428.691, 52885.530 24/10/09,10:07:38,11,10,1, 11.8,1,1, 3.234, 10598.719, 428.687, 52885.540 24/10/09,10:07:38,12,10,1, 11.8,1,1, 3.234, 10598.707, 428.691, 52885.610 24/10/09,10:07:38,13,10,1, 11.8,1,1, 3.234, 10598.683, 428.698, 52885.556 24/10/09,10:07:38,14,10,1, 11.8,1,1, 3.234, 10598.655, 428.717, 52885.536 24/10/09,10:07:38,15,10,1, 11.8,1,1, 3.234, 10598.622, 428.718, 52885.514 24/10/09,10:07:38,16,10,1, 11.8,1,1, 3.234, 10598.611, 428.698, 52885.551 24/10/09,10:07:38,17,10,1, 11.8,1,1, 3.234, 10598.595, 428.740, 52885.581 24/10/09,10:07:38,18,10,1, 11.8,1,1, 3.234, 10598.586, 428.720, 52885.553 24/10/09,10:07:38,19,10,1, 11.8,1,1, 3.234, 10598.543, 428.744, 52885.614 24/10/09,10:07:39,00,10,1, 11.9,1,1, 3.236, 10598.540, 428.744, 52885.614 24/10/09,10:07:39,01,10,1, 11.9,1,1, 3.236, 10598.509, 428.739, 52885.543 24/10/09,10:07:39,02,10,1, 11.9,1,1, 3.236, 10598.488, 428.759, 52885.580 24/10/09,10:07:39,03,10,1, 11.9,1,1, 3.236, 10598.450, 428.762, 52885.557 24/10/09,10:07:39,04,10,1, 11.9,1,1, 3.236, 10598.445, 428.771, 52885.537 24/10/09,10:07:39,05,10,1, 11.9,1,1, 3.236, 10598.425, 428.773, 52885.530 24/10/09,10:07:39,06,10,1, 11.9,1,1, 3.236, 10598.402, 428.759, 52885.573 24/10/09,10:07:39,07,10,1, 11.9,1,1, 3.236, 10598.386, 428.790, 52885.555 24/10/09,10:07:39,08,10,1, 11.9,1,1, 3.236, 10598.372, 428.807, 52885.556 24/10/09,10:07:39,09,10,1, 11.9,1,1, 3.236, 10598.329, 428.799, 52885.572 24/10/09,10:07:39,10,10,1, 11.9,1,1, 3.236, 10598.326, 428.818, 52885.591 24/10/09,10:07:39,11,10,1, 11.9,1,1, 3.236, 10598.269, 428.813, 52885.609 24/10/09,10:07:39,12,10,1, 11.9,1,1, 3.236, 10598.281, 428.822, 52885.564 24/10/09,10:07:39,13,10,1, 11.9,1,1, 3.236, 10598.270, 428.829, 52885.593 24/10/09,10:07:39,14,10,1, 11.9,1,1, 3.236, 10598.248, 428.859, 52885.630 24/10/09,10:07:39,15,10,1, 11.9,1,1, 3.236, 10598.216, 428.854, 52885.632 24/10/09,10:07:39,16,10,1, 11.9,1,1, 3.236, 10598.172, 428.860, 52885.617 24/10/09,10:07:39,17,10,1, 11.9,1,1, 3.236, 10598.168, 428.857, 52885.619 24/10/09,10:07:39,18,10,1, 11.9,1,1, 3.236, 10598.184, 428.854, 52885.522 24/10/09,10:07:39,19,10,1, 11.9,1,1, 3.236, 10598.152, 428.886, 52885.595 24/10/09,10:07:40,00,10,1, 11.9,1,1, 3.238, 10598.148, 428.886, 52885.595 24/10/09,10:07:40,01,10,1, 11.9,1,1, 3.238, 10598.106, 428.895, 52885.587 24/10/09,10:07:40,02,10,1, 11.9,1,1, 3.238, 10598.077, 428.894, 52885.636 24/10/09,10:07:40,03,10,1, 11.9,1,1, 3.238, 10598.083, 428.917, 52885.612 24/10/09,10:07:40,04,10,1, 11.9,1,1, 3.238, 10598.038, 428.922, 52885.621 24/10/09,10:07:40,05,10,1, 11.9,1,1, 3.238, 10598.034, 428.945, 52885.635 24/10/09,10:07:40,06,10,1, 11.9,1,1, 3.238, 10598.022, 428.946, 52885.596 24/10/09,10:07:40,07,10,1, 11.9,1,1, 3.238, 10598.012, 428.954, 52885.631 24/10/09,10:07:40,08,10,1, 11.9,1,1, 3.238, 10597.989, 428.947, 52885.623 24/10/09,10:07:40,09,10,1, 11.9,1,1, 3.238, 10597.949, 428.974, 52885.629 24/10/09,10:07:40,10,10,1, 11.9,1,1, 3.238, 10597.927, 428.970, 52885.624 24/10/09,10:07:40,11,10,1, 11.9,1,1, 3.238, 10597.889, 428.993, 52885.594 24/10/09,10:07:40,12,10,1, 11.9,1,1, 3.238, 10597.888, 428.996, 52885.610 24/10/09,10:07:40,13,10,1, 11.9,1,1, 3.238, 10597.890, 428.990, 52885.618 24/10/09,10:07:40,14,10,1, 11.9,1,1, 3.238, 10597.844, 429.035, 52885.629 24/10/09,10:07:40,15,10,1, 11.9,1,1, 3.238, 10597.866, 429.034, 52885.628 24/10/09,10:07:40,16,10,1, 11.9,1,1, 3.238, 10597.806, 429.063, 52885.650 24/10/09,10:07:40,17,10,1, 11.9,1,1, 3.238, 10597.796, 429.035, 52885.638 24/10/09,10:07:40,18,10,1, 11.9,1,1, 3.238, 10597.776, 429.064, 52885.680 24/10/09,10:07:40,19,10,1, 11.9,1,1, 3.238, 10597.759, 429.065, 52885.645 24/10/09,10:07:41,00,09,1, 11.9,1,1, 3.236, 10597.756, 429.065, 52885.645 24/10/09,10:07:41,01,09,1, 11.9,1,1, 3.236, 10597.740, 429.090, 52885.575 24/10/09,10:07:41,02,09,1, 11.9,1,1, 3.236, 10597.708, 429.089, 52885.666 24/10/09,10:07:41,03,09,1, 11.9,1,1, 3.236, 10597.701, 429.124, 52885.661 24/10/09,10:07:41,04,09,1, 11.9,1,1, 3.236, 10597.686, 429.118, 52885.616 24/10/09,10:07:41,05,09,1, 11.9,1,1, 3.236, 10597.662, 429.148, 52885.717 24/10/09,10:07:41,06,09,1, 11.9,1,1, 3.236, 10597.671, 429.137, 52885.708 24/10/09,10:07:41,07,09,1, 11.9,1,1, 3.236, 10597.630, 429.139, 52885.636 24/10/09,10:07:41,08,09,1, 11.9,1,1, 3.236, 10597.630, 429.128, 52885.685 24/10/09,10:07:41,09,09,1, 11.9,1,1, 3.236, 10597.573, 429.142, 52885.725 24/10/09,10:07:41,10,09,1, 11.9,1,1, 3.236, 10597.575, 429.151, 52885.684 24/10/09,10:07:41,11,09,1, 11.9,1,1, 3.236, 10597.553, 429.190, 52885.679 24/10/09,10:07:41,12,09,1, 11.9,1,1, 3.236, 10597.549, 429.183, 52885.700 24/10/09,10:07:41,13,09,1, 11.9,1,1, 3.236, 10597.521, 429.158, 52885.616 24/10/09,10:07:41,14,09,1, 11.9,1,1, 3.236, 10597.500, 429.192, 52885.687 24/10/09,10:07:41,15,09,1, 11.9,1,1, 3.236, 10597.484, 429.194, 52885.685 24/10/09,10:07:41,16,09,1, 11.9,1,1, 3.236, 10597.440, 429.201, 52885.694 24/10/09,10:07:41,17,09,1, 11.9,1,1, 3.236, 10597.455, 429.204, 52885.658 24/10/09,10:07:41,18,09,1, 11.9,1,1, 3.236, 10597.385, 429.217, 52885.671 24/10/09,10:07:41,19,09,1, 11.9,1,1, 3.236, 10597.369, 429.232, 52885.638 24/10/09,10:07:42,00,09,1, 11.9,1,1, 3.237, 10597.364, 429.232, 52885.638 24/10/09,10:07:42,01,09,1, 11.9,1,1, 3.237, 10597.336, 429.245, 52885.694 24/10/09,10:07:42,02,09,1, 11.9,1,1, 3.237, 10597.316, 429.254, 52885.706 24/10/09,10:07:42,03,09,1, 11.9,1,1, 3.237, 10597.286, 429.275, 52885.738 24/10/09,10:07:42,04,09,1, 11.9,1,1, 3.237, 10597.263, 429.258, 52885.686 24/10/09,10:07:42,05,09,1, 11.9,1,1, 3.237, 10597.251, 429.278, 52885.653 24/10/09,10:07:42,06,09,1, 11.9,1,1, 3.237, 10597.240, 429.293, 52885.667 24/10/09,10:07:42,07,09,1, 11.9,1,1, 3.237, 10597.219, 429.289, 52885.654 24/10/09,10:07:42,08,09,1, 11.9,1,1, 3.237, 10597.167, 429.292, 52885.594 24/10/09,10:07:42,09,09,1, 11.9,1,1, 3.237, 10597.194, 429.320, 52885.679 24/10/09,10:07:42,10,09,1, 11.9,1,1, 3.237, 10597.176, 429.320, 52885.706 24/10/09,10:07:42,11,09,1, 11.9,1,1, 3.237, 10597.123, 429.313, 52885.691 24/10/09,10:07:42,12,09,1, 11.9,1,1, 3.237, 10597.126, 429.340, 52885.711 24/10/09,10:07:42,13,09,1, 11.9,1,1, 3.237, 10597.070, 429.350, 52885.684 24/10/09,10:07:42,14,09,1, 11.9,1,1, 3.237, 10597.047, 429.373, 52885.750 24/10/09,10:07:42,15,09,1, 11.9,1,1, 3.237, 10597.049, 429.383, 52885.711 24/10/09,10:07:42,16,09,1, 11.9,1,1, 3.237, 10597.021, 429.392, 52885.766 24/10/09,10:07:42,17,09,1, 11.9,1,1, 3.237, 10596.976, 429.408, 52885.746 24/10/09,10:07:42,18,09,1, 11.9,1,1, 3.237, 10596.983, 429.395, 52885.717 24/10/09,10:07:42,19,09,1, 11.9,1,1, 3.237, 10596.935, 429.429, 52885.678 24/10/09,10:07:43,00,09,1, 11.9,1,1, 3.238, 10596.930, 429.429, 52885.678 24/10/09,10:07:43,01,09,1, 11.9,1,1, 3.238, 10596.882, 429.451, 52885.754 24/10/09,10:07:43,02,09,1, 11.9,1,1, 3.238, 10596.873, 429.435, 52885.687 24/10/09,10:07:43,03,09,1, 11.9,1,1, 3.238, 10596.830, 429.450, 52885.749 24/10/09,10:07:43,04,09,1, 11.9,1,1, 3.238, 10596.813, 429.450, 52885.667 24/10/09,10:07:43,05,09,1, 11.9,1,1, 3.238, 10596.791, 429.479, 52885.728 24/10/09,10:07:43,06,09,1, 11.9,1,1, 3.238, 10596.772, 429.483, 52885.704 24/10/09,10:07:43,07,09,1, 11.9,1,1, 3.238, 10596.755, 429.501, 52885.815 24/10/09,10:07:43,08,09,1, 11.9,1,1, 3.238, 10596.747, 429.504, 52885.772 24/10/09,10:07:43,09,09,1, 11.9,1,1, 3.238, 10596.712, 429.519, 52885.787 24/10/09,10:07:43,10,09,1, 11.9,1,1, 3.238, 10596.691, 429.521, 52885.780 24/10/09,10:07:43,11,09,1, 11.9,1,1, 3.238, 10596.677, 429.527, 52885.790 24/10/09,10:07:43,12,09,1, 11.9,1,1, 3.238, 10596.675, 429.560, 52885.794 24/10/09,10:07:43,13,09,1, 11.9,1,1, 3.238, 10596.624, 429.553, 52885.712 24/10/09,10:07:43,14,09,1, 11.9,1,1, 3.238, 10596.634, 429.565, 52885.768 24/10/09,10:07:43,15,09,1, 11.9,1,1, 3.238, 10596.626, 429.574, 52885.738 24/10/09,10:07:43,16,09,1, 11.9,1,1, 3.238, 10596.590, 429.587, 52885.745 24/10/09,10:07:43,17,09,1, 11.9,1,1, 3.238, 10596.570, 429.572, 52885.749 24/10/09,10:07:43,18,09,1, 11.9,1,1, 3.238, 10596.558, 429.607, 52885.825 24/10/09,10:07:43,19,09,1, 11.9,1,1, 3.238, 10596.550, 429.616, 52885.833 24/10/09,10:07:44,00,09,1, 11.9,1,1, 3.237, 10596.546, 429.616, 52885.833 24/10/09,10:07:44,01,09,1, 11.9,1,1, 3.237, 10596.520, 429.676, 52885.793 24/10/09,10:07:44,02,09,1, 11.9,1,1, 3.237, 10596.482, 429.673, 52885.872 24/10/09,10:07:44,03,09,1, 11.9,1,1, 3.237, 10596.469, 429.674, 52885.832 24/10/09,10:07:44,04,09,1, 11.9,1,1, 3.237, 10596.439, 429.702, 52885.861 24/10/09,10:07:44,05,09,1, 11.9,1,1, 3.237, 10596.436, 429.697, 52885.813 24/10/09,10:07:44,06,09,1, 11.9,1,1, 3.237, 10596.402, 429.710, 52885.799 24/10/09,10:07:44,07,09,1, 11.9,1,1, 3.237, 10596.410, 429.718, 52885.902 24/10/09,10:07:44,08,09,1, 11.9,1,1, 3.237, 10596.378, 429.737, 52885.826 24/10/09,10:07:44,09,09,1, 11.9,1,1, 3.237, 10596.364, 429.750, 52885.808 24/10/09,10:07:44,10,09,1, 11.9,1,1, 3.237, 10596.315, 429.784, 52885.854 24/10/09,10:07:44,11,09,1, 11.9,1,1, 3.237, 10596.314, 429.763, 52885.826 24/10/09,10:07:44,12,09,1, 11.9,1,1, 3.237, 10596.325, 429.786, 52885.923 24/10/09,10:07:44,13,09,1, 11.9,1,1, 3.237, 10596.267, 429.793, 52885.906 24/10/09,10:07:44,14,09,1, 11.9,1,1, 3.237, 10596.258, 429.812, 52885.880 24/10/09,10:07:44,15,09,1, 11.9,1,1, 3.237, 10596.198, 429.804, 52885.830 24/10/09,10:07:44,16,09,1, 11.9,1,1, 3.237, 10596.210, 429.825, 52885.830 24/10/09,10:07:44,17,09,1, 11.9,1,1, 3.237, 10596.176, 429.836, 52885.855 24/10/09,10:07:44,18,09,1, 11.9,1,1, 3.237, 10596.166, 429.866, 52885.928 24/10/09,10:07:44,19,09,1, 11.9,1,1, 3.237, 10596.133, 429.877, 52885.900 24/10/09,10:07:45,00,09,1, 12.0,1,1, 3.234, 10596.129, 429.877, 52885.900 24/10/09,10:07:45,01,09,1, 12.0,1,1, 3.234, 10596.098, 429.887, 52885.848 24/10/09,10:07:45,02,09,1, 12.0,1,1, 3.234, 10596.065, 429.921, 52885.808 24/10/09,10:07:45,03,09,1, 12.0,1,1, 3.234, 10596.057, 429.910, 52885.947 24/10/09,10:07:45,04,09,1, 12.0,1,1, 3.234, 10596.043, 429.934, 52885.876 24/10/09,10:07:45,05,09,1, 12.0,1,1, 3.234, 10596.037, 429.959, 52885.879 24/10/09,10:07:45,06,09,1, 12.0,1,1, 3.234, 10595.989, 429.955, 52885.816 24/10/09,10:07:45,07,09,1, 12.0,1,1, 3.234, 10595.984, 429.969, 52885.828 24/10/09,10:07:45,08,09,1, 12.0,1,1, 3.234, 10595.937, 429.955, 52885.840 24/10/09,10:07:45,09,09,1, 12.0,1,1, 3.234, 10595.905, 429.971, 52885.856 24/10/09,10:07:45,10,09,1, 12.0,1,1, 3.234, 10595.915, 430.023, 52885.892 24/10/09,10:07:45,11,09,1, 12.0,1,1, 3.234, 10595.871, 430.015, 52885.909 24/10/09,10:07:45,12,09,1, 12.0,1,1, 3.234, 10595.871, 430.029, 52886.143 24/10/09,10:07:45,13,09,1, 12.0,1,1, 3.234, 10595.879, 429.988, 52885.882 24/10/09,10:07:45,14,09,1, 12.0,1,1, 3.234, 10595.870, 430.030, 52885.844 24/10/09,10:07:45,15,09,1, 12.0,1,1, 3.234, 10595.810, 430.041, 52885.907 24/10/09,10:07:45,16,09,1, 12.0,1,1, 3.234, 10595.778, 430.046, 52885.920 24/10/09,10:07:45,17,09,1, 12.0,1,1, 3.234, 10595.754, 430.052, 52885.911 24/10/09,10:07:45,18,09,1, 12.0,1,1, 3.234, 10595.759, 430.056, 52885.900 24/10/09,10:07:45,19,09,1, 12.0,1,1, 3.234, 10595.717, 430.092, 52885.967 24/10/09,10:07:46,00,09,1, 11.9,1,1, 3.235, 10595.711, 430.092, 52885.967 24/10/09,10:07:46,01,09,1, 11.9,1,1, 3.235, 10595.670, 430.087, 52885.881 24/10/09,10:07:46,02,09,1, 11.9,1,1, 3.235, 10595.673, 430.105, 52885.913 24/10/09,10:07:46,03,09,1, 11.9,1,1, 3.235, 10595.620, 430.131, 52885.907 24/10/09,10:07:46,04,09,1, 11.9,1,1, 3.235, 10595.624, 430.144, 52885.878 24/10/09,10:07:46,05,09,1, 11.9,1,1, 3.235, 10595.605, 430.131, 52885.926 24/10/09,10:07:46,06,09,1, 11.9,1,1, 3.235, 10595.577, 430.132, 52885.873 24/10/09,10:07:46,07,09,1, 11.9,1,1, 3.235, 10595.558, 430.133, 52885.932 24/10/09,10:07:46,08,09,1, 11.9,1,1, 3.235, 10595.525, 430.130, 52885.871 24/10/09,10:07:46,09,09,1, 11.9,1,1, 3.235, 10595.513, 430.165, 52885.942 24/10/09,10:07:46,10,09,1, 11.9,1,1, 3.235, 10595.496, 430.170, 52885.926 24/10/09,10:07:46,11,09,1, 11.9,1,1, 3.235, 10595.457, 430.168, 52885.938 24/10/09,10:07:46,12,09,1, 11.9,1,1, 3.235, 10595.451, 430.181, 52885.953 24/10/09,10:07:46,13,09,1, 11.9,1,1, 3.235, 10595.426, 430.174, 52885.916 24/10/09,10:07:46,14,09,1, 11.9,1,1, 3.235, 10595.427, 430.202, 52885.937 24/10/09,10:07:46,15,09,1, 11.9,1,1, 3.235, 10595.399, 430.201, 52885.964 24/10/09,10:07:46,16,09,1, 11.9,1,1, 3.235, 10595.384, 430.220, 52885.915 24/10/09,10:07:46,17,09,1, 11.9,1,1, 3.235, 10595.368, 430.222, 52885.961 24/10/09,10:07:46,18,09,1, 11.9,1,1, 3.235, 10595.320, 430.218, 52885.989 24/10/09,10:07:46,19,09,1, 11.9,1,1, 3.235, 10595.302, 430.217, 52886.001 24/10/09,10:07:47,00,09,1, 11.9,1,1, 3.236, 10595.294, 430.217, 52886.001 24/10/09,10:07:47,01,09,1, 11.9,1,1, 3.236, 10595.265, 430.263, 52885.977 24/10/09,10:07:47,02,09,1, 11.9,1,1, 3.236, 10595.260, 430.268, 52885.952 24/10/09,10:07:47,03,09,1, 11.9,1,1, 3.236, 10595.224, 430.263, 52885.993 24/10/09,10:07:47,04,09,1, 11.9,1,1, 3.236, 10595.195, 430.252, 52885.923 24/10/09,10:07:47,05,09,1, 11.9,1,1, 3.236, 10595.164, 430.265, 52886.016 24/10/09,10:07:47,06,09,1, 11.9,1,1, 3.236, 10595.160, 430.296, 52886.002 24/10/09,10:07:47,07,09,1, 11.9,1,1, 3.236, 10595.128, 430.292, 52885.962 24/10/09,10:07:47,08,09,1, 11.9,1,1, 3.236, 10595.107, 430.290, 52886.010 24/10/09,10:07:47,09,09,1, 11.9,1,1, 3.236, 10595.107, 430.301, 52885.990 24/10/09,10:07:47,10,09,1, 11.9,1,1, 3.236, 10595.058, 430.292, 52885.987 24/10/09,10:07:47,11,09,1, 11.9,1,1, 3.236, 10595.062, 430.302, 52885.974 24/10/09,10:07:47,12,09,1, 11.9,1,1, 3.236, 10595.014, 430.325, 52885.959 24/10/09,10:07:47,13,09,1, 11.9,1,1, 3.236, 10594.978, 430.328, 52885.996 24/10/09,10:07:47,14,09,1, 11.9,1,1, 3.236, 10594.994, 430.331, 52886.012 24/10/09,10:07:47,15,09,1, 11.9,1,1, 3.236, 10594.963, 430.335, 52885.993 24/10/09,10:07:47,16,09,1, 11.9,1,1, 3.236, 10594.958, 430.344, 52886.010 24/10/09,10:07:47,17,09,1, 11.9,1,1, 3.236, 10594.907, 430.339, 52885.992 24/10/09,10:07:47,18,09,1, 11.9,1,1, 3.236, 10594.884, 430.331, 52886.040 24/10/09,10:07:47,19,09,1, 11.9,1,1, 3.236, 10594.856, 430.379, 52886.063 24/10/09,10:07:48,00,09,1, 11.9,1,1, 3.237, 10594.852, 430.379, 52886.063 24/10/09,10:07:48,01,09,1, 11.9,1,1, 3.237, 10594.847, 430.382, 52886.033 24/10/09,10:07:48,02,09,1, 11.9,1,1, 3.237, 10594.782, 430.389, 52886.035 24/10/09,10:07:48,03,09,1, 11.9,1,1, 3.237, 10594.783, 430.369, 52886.032 24/10/09,10:07:48,04,09,1, 11.9,1,1, 3.237, 10594.773, 430.377, 52886.082 24/10/09,10:07:48,05,09,1, 11.9,1,1, 3.237, 10594.747, 430.385, 52886.061 24/10/09,10:07:48,06,09,1, 11.9,1,1, 3.237, 10594.740, 430.403, 52886.053 24/10/09,10:07:48,07,09,1, 11.9,1,1, 3.237, 10594.701, 430.428, 52886.050 24/10/09,10:07:48,08,09,1, 11.9,1,1, 3.237, 10594.678, 430.425, 52886.090 24/10/09,10:07:48,09,09,1, 11.9,1,1, 3.237, 10594.688, 430.435, 52886.090 24/10/09,10:07:48,10,09,1, 11.9,1,1, 3.237, 10594.648, 430.448, 52886.076 24/10/09,10:07:48,11,09,1, 11.9,1,1, 3.237, 10594.599, 430.443, 52886.004 24/10/09,10:07:48,12,09,1, 11.9,1,1, 3.237, 10594.568, 430.452, 52886.019 24/10/09,10:07:48,13,09,1, 11.9,1,1, 3.237, 10594.573, 430.445, 52886.007 24/10/09,10:07:48,14,09,1, 11.9,1,1, 3.237, 10594.554, 430.489, 52886.111 24/10/09,10:07:48,15,09,1, 11.9,1,1, 3.237, 10594.551, 430.498, 52886.049 24/10/09,10:07:48,16,09,1, 11.9,1,1, 3.237, 10594.470, 430.460, 52886.094 24/10/09,10:07:48,17,09,1, 11.9,1,1, 3.237, 10594.483, 430.502, 52886.000 24/10/09,10:07:48,18,09,1, 11.9,1,1, 3.237, 10594.474, 430.505, 52886.033 24/10/09,10:07:48,19,09,1, 11.9,1,1, 3.237, 10594.435, 430.513, 52886.076 24/10/09,10:07:49,00,10,1, 11.9,1,1, 3.234, 10594.435, 430.513, 52886.076 24/10/09,10:07:49,01,10,1, 11.9,1,1, 3.234, 10594.393, 430.516, 52886.107 24/10/09,10:07:49,02,10,1, 11.9,1,1, 3.234, 10594.377, 430.534, 52886.102 24/10/09,10:07:49,03,10,1, 11.9,1,1, 3.234, 10594.353, 430.519, 52886.100 24/10/09,10:07:49,04,10,1, 11.9,1,1, 3.234, 10594.345, 430.538, 52886.090 24/10/09,10:07:49,05,10,1, 11.9,1,1, 3.234, 10594.336, 430.531, 52886.049 24/10/09,10:07:49,06,10,1, 11.9,1,1, 3.234, 10594.294, 430.535, 52886.059 24/10/09,10:07:49,07,10,1, 11.9,1,1, 3.234, 10594.279, 430.559, 52886.058 24/10/09,10:07:49,08,10,1, 11.9,1,1, 3.234, 10594.278, 430.555, 52886.109 24/10/09,10:07:49,09,10,1, 11.9,1,1, 3.234, 10594.240, 430.551, 52886.102 24/10/09,10:07:49,10,10,1, 11.9,1,1, 3.234, 10594.212, 430.575, 52886.104 24/10/09,10:07:49,11,10,1, 11.9,1,1, 3.234, 10594.187, 430.575, 52886.031 24/10/09,10:07:49,12,10,1, 11.9,1,1, 3.234, 10594.165, 430.569, 52886.083 24/10/09,10:07:49,13,10,1, 11.9,1,1, 3.234, 10594.157, 430.597, 52886.127 24/10/09,10:07:49,14,10,1, 11.9,1,1, 3.234, 10594.141, 430.593, 52886.124 24/10/09,10:07:49,15,10,1, 11.9,1,1, 3.234, 10594.118, 430.629, 52886.126 24/10/09,10:07:49,16,10,1, 11.9,1,1, 3.234, 10594.068, 430.610, 52886.176 24/10/09,10:07:49,17,10,1, 11.9,1,1, 3.234, 10594.048, 430.607, 52886.140 24/10/09,10:07:49,18,10,1, 11.9,1,1, 3.234, 10594.045, 430.609, 52886.128 24/10/09,10:07:49,19,10,1, 11.9,1,1, 3.234, 10593.998, 430.619, 52886.157 24/10/09,10:07:50,00,10,1, 12.0,1,1, 3.240, 10593.992, 430.619, 52886.157 24/10/09,10:07:50,01,10,1, 12.0,1,1, 3.240, 10594.008, 430.644, 52886.117 24/10/09,10:07:50,02,10,1, 12.0,1,1, 3.240, 10593.988, 430.634, 52886.111 24/10/09,10:07:50,03,10,1, 12.0,1,1, 3.240, 10593.977, 430.670, 52886.214 24/10/09,10:07:50,04,10,1, 12.0,1,1, 3.240, 10593.932, 430.662, 52886.118 24/10/09,10:07:50,05,10,1, 12.0,1,1, 3.240, 10593.941, 430.671, 52886.184 24/10/09,10:07:50,06,10,1, 12.0,1,1, 3.240, 10593.895, 430.675, 52886.104 24/10/09,10:07:50,07,10,1, 12.0,1,1, 3.240, 10593.906, 430.682, 52886.158 24/10/09,10:07:50,08,10,1, 12.0,1,1, 3.240, 10593.855, 430.699, 52886.202 24/10/09,10:07:50,09,10,1, 12.0,1,1, 3.240, 10593.869, 430.697, 52886.200 24/10/09,10:07:50,10,10,1, 12.0,1,1, 3.240, 10593.828, 430.705, 52886.194 24/10/09,10:07:50,11,10,1, 12.0,1,1, 3.240, 10593.799, 430.709, 52886.140 24/10/09,10:07:50,12,10,1, 12.0,1,1, 3.240, 10593.818, 430.693, 52886.124 24/10/09,10:07:50,13,10,1, 12.0,1,1, 3.240, 10593.782, 430.722, 52886.226 24/10/09,10:07:50,14,10,1, 12.0,1,1, 3.240, 10593.771, 430.705, 52886.216 24/10/09,10:07:50,15,10,1, 12.0,1,1, 3.240, 10593.749, 430.722, 52886.169 24/10/09,10:07:50,16,10,1, 12.0,1,1, 3.240, 10593.749, 430.731, 52886.219 24/10/09,10:07:50,17,10,1, 12.0,1,1, 3.240, 10593.709, 430.750, 52886.168 24/10/09,10:07:50,18,10,1, 12.0,1,1, 3.240, 10593.697, 430.746, 52886.182 24/10/09,10:07:50,19,10,1, 12.0,1,1, 3.240, 10593.709, 430.746, 52886.188 24/10/09,10:07:51,00,10,1, 11.9,1,1, 3.239, 10593.709, 430.746, 52886.188 24/10/09,10:07:51,01,10,1, 11.9,1,1, 3.239, 10593.654, 430.748, 52886.186 24/10/09,10:07:51,02,10,1, 11.9,1,1, 3.239, 10593.651, 430.772, 52886.229 24/10/09,10:07:51,03,10,1, 11.9,1,1, 3.239, 10593.611, 430.760, 52886.251 24/10/09,10:07:51,04,10,1, 11.9,1,1, 3.239, 10593.611, 430.783, 52886.246 24/10/09,10:07:51,05,10,1, 11.9,1,1, 3.239, 10593.582, 430.764, 52886.219 24/10/09,10:07:51,06,10,1, 11.9,1,1, 3.239, 10593.579, 430.744, 52886.166 24/10/09,10:07:51,07,10,1, 11.9,1,1, 3.239, 10593.533, 430.784, 52886.270 24/10/09,10:07:51,08,10,1, 11.9,1,1, 3.239, 10593.555, 430.795, 52886.303 24/10/09,10:07:51,09,10,1, 11.9,1,1, 3.239, 10593.537, 430.802, 52886.305 24/10/09,10:07:51,10,10,1, 11.9,1,1, 3.239, 10593.539, 430.765, 52886.288 24/10/09,10:07:51,11,10,1, 11.9,1,1, 3.239, 10593.517, 430.772, 52886.334 24/10/09,10:07:51,12,10,1, 11.9,1,1, 3.239, 10593.497, 430.793, 52886.244 24/10/09,10:07:51,13,10,1, 11.9,1,1, 3.239, 10593.480, 430.792, 52886.276 24/10/09,10:07:51,14,10,1, 11.9,1,1, 3.239, 10593.459, 430.765, 52886.264 24/10/09,10:07:51,15,10,1, 11.9,1,1, 3.239, 10593.429, 430.817, 52886.276 24/10/09,10:07:51,16,10,1, 11.9,1,1, 3.239, 10593.423, 430.769, 52886.310 24/10/09,10:07:51,17,10,1, 11.9,1,1, 3.239, 10593.407, 430.809, 52886.272 24/10/09,10:07:51,18,10,1, 11.9,1,1, 3.239, 10593.398, 430.778, 52886.221 24/10/09,10:07:51,19,10,1, 11.9,1,1, 3.239, 10593.393, 430.796, 52886.221 24/10/09,10:07:52,00,10,1, 11.9,1,1, 3.240, 10593.392, 430.796, 52886.221 24/10/09,10:07:52,01,10,1, 11.9,1,1, 3.240, 10593.349, 430.821, 52886.421 24/10/09,10:07:52,02,10,1, 11.9,1,1, 3.240, 10593.404, 430.821, 52886.187 24/10/09,10:07:52,03,10,1, 11.9,1,1, 3.240, 10593.356, 430.816, 52886.185 24/10/09,10:07:52,04,10,1, 11.9,1,1, 3.240, 10593.348, 430.827, 52886.396 24/10/09,10:07:52,05,10,1, 11.9,1,1, 3.240, 10593.317, 430.826, 52886.390 24/10/09,10:07:52,06,10,1, 11.9,1,1, 3.240, 10593.302, 430.836, 52886.300 24/10/09,10:07:52,07,10,1, 11.9,1,1, 3.240, 10593.290, 430.816, 52886.365 24/10/09,10:07:52,08,10,1, 11.9,1,1, 3.240, 10593.281, 430.809, 52886.328 24/10/09,10:07:52,09,10,1, 11.9,1,1, 3.240, 10593.258, 430.840, 52886.334 24/10/09,10:07:52,10,10,1, 11.9,1,1, 3.240, 10593.258, 430.873, 52886.410 24/10/09,10:07:52,11,10,1, 11.9,1,1, 3.240, 10593.232, 430.835, 52886.387 24/10/09,10:07:52,12,10,1, 11.9,1,1, 3.240, 10593.212, 430.840, 52886.369 24/10/09,10:07:52,13,10,1, 11.9,1,1, 3.240, 10593.207, 430.831, 52886.336 24/10/09,10:07:52,14,10,1, 11.9,1,1, 3.240, 10593.189, 430.833, 52886.317 24/10/09,10:07:52,15,10,1, 11.9,1,1, 3.240, 10593.182, 430.866, 52886.375 24/10/09,10:07:52,16,10,1, 11.9,1,1, 3.240, 10593.165, 430.856, 52886.346 24/10/09,10:07:52,17,10,1, 11.9,1,1, 3.240, 10593.163, 430.865, 52886.422 24/10/09,10:07:52,18,10,1, 11.9,1,1, 3.240, 10593.142, 430.850, 52886.328 24/10/09,10:07:52,19,10,1, 11.9,1,1, 3.240, 10593.124, 430.866, 52886.338 24/10/09,10:07:53,00,10,1, 11.9,1,1, 3.237, 10593.116, 430.866, 52886.338 24/10/09,10:07:53,01,10,1, 11.9,1,1, 3.237, 10593.081, 430.873, 52886.350 24/10/09,10:07:53,02,10,1, 11.9,1,1, 3.237, 10593.075, 430.856, 52886.406 24/10/09,10:07:53,03,10,1, 11.9,1,1, 3.237, 10593.074, 430.846, 52886.320 24/10/09,10:07:53,04,10,1, 11.9,1,1, 3.237, 10593.065, 430.863, 52886.379 24/10/09,10:07:53,05,10,1, 11.9,1,1, 3.237, 10593.024, 430.832, 52886.440 24/10/09,10:07:53,06,10,1, 11.9,1,1, 3.237, 10593.021, 430.839, 52886.320 24/10/09,10:07:53,07,10,1, 11.9,1,1, 3.237, 10593.026, 430.850, 52886.389 24/10/09,10:07:53,08,10,1, 11.9,1,1, 3.237, 10593.012, 430.849, 52886.399 24/10/09,10:07:53,09,10,1, 11.9,1,1, 3.237, 10592.998, 430.837, 52886.444 24/10/09,10:07:53,10,10,1, 11.9,1,1, 3.237, 10592.980, 430.868, 52886.450 24/10/09,10:07:53,11,10,1, 11.9,1,1, 3.237, 10592.965, 430.848, 52886.429 24/10/09,10:07:53,12,10,1, 11.9,1,1, 3.237, 10592.970, 430.863, 52886.423 24/10/09,10:07:53,13,10,1, 11.9,1,1, 3.237, 10592.959, 430.846, 52886.396 24/10/09,10:07:53,14,10,1, 11.9,1,1, 3.237, 10592.945, 430.867, 52886.475 24/10/09,10:07:53,15,10,1, 11.9,1,1, 3.237, 10592.920, 430.854, 52886.458 24/10/09,10:07:53,16,10,1, 11.9,1,1, 3.237, 10592.910, 430.862, 52886.465 24/10/09,10:07:53,17,10,1, 11.9,1,1, 3.237, 10592.899, 430.856, 52886.389 24/10/09,10:07:53,18,10,1, 11.9,1,1, 3.237, 10592.871, 430.862, 52886.485 24/10/09,10:07:53,19,10,1, 11.9,1,1, 3.237, 10592.874, 430.868, 52886.432 24/10/09,10:07:54,00,10,1, 11.9,1,1, 3.235, 10592.866, 430.868, 52886.432 24/10/09,10:07:54,01,10,1, 11.9,1,1, 3.235, 10592.859, 430.870, 52886.464 24/10/09,10:07:54,02,10,1, 11.9,1,1, 3.235, 10592.842, 430.866, 52886.429 24/10/09,10:07:54,03,10,1, 11.9,1,1, 3.235, 10592.849, 430.865, 52886.472 24/10/09,10:07:54,04,10,1, 11.9,1,1, 3.235, 10592.836, 430.875, 52886.420 24/10/09,10:07:54,05,10,1, 11.9,1,1, 3.235, 10592.799, 430.863, 52886.437 24/10/09,10:07:54,06,10,1, 11.9,1,1, 3.235, 10592.741, 430.877, 52886.496 24/10/09,10:07:54,07,10,1, 11.9,1,1, 3.235, 10592.754, 430.862, 52886.432 24/10/09,10:07:54,08,10,1, 11.9,1,1, 3.235, 10592.748, 430.879, 52886.515 24/10/09,10:07:54,09,10,1, 11.9,1,1, 3.235, 10592.744, 430.875, 52886.501 24/10/09,10:07:54,10,10,1, 11.9,1,1, 3.235, 10592.742, 430.875, 52886.489 24/10/09,10:07:54,11,10,1, 11.9,1,1, 3.235, 10592.721, 430.884, 52886.430 24/10/09,10:07:54,12,10,1, 11.9,1,1, 3.235, 10592.703, 430.895, 52886.416 24/10/09,10:07:54,13,10,1, 11.9,1,1, 3.235, 10592.704, 430.909, 52886.508 24/10/09,10:07:54,14,10,1, 11.9,1,1, 3.235, 10592.675, 430.902, 52886.505 24/10/09,10:07:54,15,10,1, 11.9,1,1, 3.235, 10592.699, 430.911, 52886.467 24/10/09,10:07:54,16,10,1, 11.9,1,1, 3.235, 10592.678, 430.903, 52886.448 24/10/09,10:07:54,17,10,1, 11.9,1,1, 3.235, 10592.633, 430.909, 52886.486 24/10/09,10:07:54,18,10,1, 11.9,1,1, 3.235, 10592.642, 430.922, 52886.559 24/10/09,10:07:54,19,10,1, 11.9,1,1, 3.235, 10592.570, 430.918, 52886.431 24/10/09,10:07:55,00,10,1, 12.0,1,1, 3.235, 10592.566, 430.918, 52886.431 24/10/09,10:07:55,01,10,1, 12.0,1,1, 3.235, 10592.575, 430.935, 52886.505 24/10/09,10:07:55,02,10,1, 12.0,1,1, 3.235, 10592.567, 430.908, 52886.483 24/10/09,10:07:55,03,10,1, 12.0,1,1, 3.235, 10592.573, 430.915, 52886.517 24/10/09,10:07:55,04,10,1, 12.0,1,1, 3.235, 10592.550, 430.929, 52886.472 24/10/09,10:07:55,05,10,1, 12.0,1,1, 3.235, 10592.537, 430.937, 52886.544 24/10/09,10:07:55,06,10,1, 12.0,1,1, 3.235, 10592.521, 430.952, 52886.430 24/10/09,10:07:55,07,10,1, 12.0,1,1, 3.235, 10592.514, 430.965, 52886.489 24/10/09,10:07:55,08,10,1, 12.0,1,1, 3.235, 10592.500, 430.971, 52886.532 24/10/09,10:07:55,09,10,1, 12.0,1,1, 3.235, 10592.466, 430.942, 52886.520 24/10/09,10:07:55,10,10,1, 12.0,1,1, 3.235, 10592.445, 430.962, 52886.523 24/10/09,10:07:55,11,10,1, 12.0,1,1, 3.235, 10592.452, 430.973, 52886.552 24/10/09,10:07:55,12,10,1, 12.0,1,1, 3.235, 10592.418, 430.983, 52886.585 24/10/09,10:07:55,13,10,1, 12.0,1,1, 3.235, 10592.385, 430.962, 52886.538 24/10/09,10:07:55,14,10,1, 12.0,1,1, 3.235, 10592.401, 430.958, 52886.506 24/10/09,10:07:55,15,10,1, 12.0,1,1, 3.235, 10592.373, 430.982, 52886.575 24/10/09,10:07:55,16,10,1, 12.0,1,1, 3.235, 10592.354, 430.992, 52886.518 24/10/09,10:07:55,17,10,1, 12.0,1,1, 3.235, 10592.311, 430.996, 52886.530 24/10/09,10:07:55,18,10,1, 12.0,1,1, 3.235, 10592.329, 431.011, 52886.550 24/10/09,10:07:55,19,10,1, 12.0,1,1, 3.235, 10592.311, 431.018, 52886.575 24/10/09,10:07:56,00,10,1, 11.9,1,1, 3.240, 10592.307, 431.018, 52886.575 24/10/09,10:07:56,01,10,1, 11.9,1,1, 3.240, 10592.256, 431.006, 52886.562 24/10/09,10:07:56,02,10,1, 11.9,1,1, 3.240, 10592.247, 431.013, 52886.582 24/10/09,10:07:56,03,10,1, 11.9,1,1, 3.240, 10592.235, 431.000, 52886.533 24/10/09,10:07:56,04,10,1, 11.9,1,1, 3.240, 10592.242, 431.036, 52886.515 24/10/09,10:07:56,05,10,1, 11.9,1,1, 3.240, 10592.225, 431.031, 52886.514 24/10/09,10:07:56,06,10,1, 11.9,1,1, 3.240, 10592.191, 431.020, 52886.543 24/10/09,10:07:56,07,10,1, 11.9,1,1, 3.240, 10592.178, 431.042, 52886.560 24/10/09,10:07:56,08,10,1, 11.9,1,1, 3.240, 10592.154, 431.035, 52886.521 24/10/09,10:07:56,09,10,1, 11.9,1,1, 3.240, 10592.161, 431.031, 52886.547 24/10/09,10:07:56,10,10,1, 11.9,1,1, 3.240, 10592.112, 431.066, 52886.580 24/10/09,10:07:56,11,10,1, 11.9,1,1, 3.240, 10592.093, 431.037, 52886.499 24/10/09,10:07:56,12,10,1, 11.9,1,1, 3.240, 10592.090, 431.072, 52886.615 24/10/09,10:07:56,13,10,1, 11.9,1,1, 3.240, 10592.077, 431.077, 52886.577 24/10/09,10:07:56,14,10,1, 11.9,1,1, 3.240, 10592.057, 431.043, 52886.532 24/10/09,10:07:56,15,10,1, 11.9,1,1, 3.240, 10592.035, 431.084, 52886.580 24/10/09,10:07:56,16,10,1, 11.9,1,1, 3.240, 10592.015, 431.076, 52886.543 24/10/09,10:07:56,17,10,1, 11.9,1,1, 3.240, 10592.008, 431.081, 52886.620 24/10/09,10:07:56,18,10,1, 11.9,1,1, 3.240, 10591.988, 431.072, 52886.581 24/10/09,10:07:56,19,10,1, 11.9,1,1, 3.240, 10591.978, 431.097, 52886.589 24/10/09,10:07:57,00,10,1, 11.9,1,1, 3.238, 10591.973, 431.097, 52886.589 24/10/09,10:07:57,01,10,1, 11.9,1,1, 3.238, 10591.935, 431.116, 52886.580 24/10/09,10:07:57,02,10,1, 11.9,1,1, 3.238, 10591.908, 431.140, 52886.849 24/10/09,10:07:57,03,10,1, 11.9,1,1, 3.238, 10591.887, 431.155, 52886.773 24/10/09,10:07:57,04,10,1, 11.9,1,1, 3.238, 10591.898, 431.173, 52886.796 24/10/09,10:07:57,05,10,1, 11.9,1,1, 3.238, 10591.901, 431.172, 52886.750 24/10/09,10:07:57,06,10,1, 11.9,1,1, 3.238, 10591.866, 431.187, 52886.832 24/10/09,10:07:57,07,10,1, 11.9,1,1, 3.238, 10591.877, 431.179, 52886.755 24/10/09,10:07:57,08,10,1, 11.9,1,1, 3.238, 10591.861, 431.215, 52886.840 24/10/09,10:07:57,09,10,1, 11.9,1,1, 3.238, 10591.816, 431.205, 52886.839 24/10/09,10:07:57,10,10,1, 11.9,1,1, 3.238, 10591.824, 431.190, 52886.789 24/10/09,10:07:57,11,10,1, 11.9,1,1, 3.238, 10591.782, 431.202, 52886.817 24/10/09,10:07:57,12,10,1, 11.9,1,1, 3.238, 10591.752, 431.190, 52886.823 24/10/09,10:07:57,13,10,1, 11.9,1,1, 3.238, 10591.766, 431.196, 52886.785 24/10/09,10:07:57,14,10,1, 11.9,1,1, 3.238, 10591.746, 431.196, 52886.786 24/10/09,10:07:57,15,10,1, 11.9,1,1, 3.238, 10591.725, 431.216, 52886.763 24/10/09,10:07:57,16,10,1, 11.9,1,1, 3.238, 10591.730, 431.199, 52886.746 24/10/09,10:07:57,17,10,1, 11.9,1,1, 3.238, 10591.673, 431.241, 52886.782 24/10/09,10:07:57,18,10,1, 11.9,1,1, 3.238, 10591.684, 431.232, 52886.814 24/10/09,10:07:57,19,10,1, 11.9,1,1, 3.238, 10591.646, 431.234, 52886.837 24/10/09,10:07:58,00,10,1, 11.9,1,1, 3.239, 10591.639, 431.234, 52886.837 24/10/09,10:07:58,01,10,1, 11.9,1,1, 3.239, 10591.645, 431.220, 52886.794 24/10/09,10:07:58,02,10,1, 11.9,1,1, 3.239, 10591.609, 431.276, 52887.021 24/10/09,10:07:58,03,10,1, 11.9,1,1, 3.239, 10591.638, 431.234, 52886.739 24/10/09,10:07:58,04,10,1, 11.9,1,1, 3.239, 10591.621, 431.249, 52886.722 24/10/09,10:07:58,05,10,1, 11.9,1,1, 3.239, 10591.598, 431.260, 52886.743 24/10/09,10:07:58,06,10,1, 11.9,1,1, 3.239, 10591.573, 431.242, 52886.787 24/10/09,10:07:58,07,10,1, 11.9,1,1, 3.239, 10591.548, 431.266, 52886.768 24/10/09,10:07:58,08,10,1, 11.9,1,1, 3.239, 10591.526, 431.269, 52886.789 24/10/09,10:07:58,09,10,1, 11.9,1,1, 3.239, 10591.489, 431.255, 52886.790 24/10/09,10:07:58,10,10,1, 11.9,1,1, 3.239, 10591.498, 431.291, 52886.739 24/10/09,10:07:58,11,10,1, 11.9,1,1, 3.239, 10591.481, 431.257, 52886.747 24/10/09,10:07:58,12,10,1, 11.9,1,1, 3.239, 10591.474, 431.267, 52886.741 24/10/09,10:07:58,13,10,1, 11.9,1,1, 3.239, 10591.466, 431.256, 52886.745 24/10/09,10:07:58,14,10,1, 11.9,1,1, 3.239, 10591.434, 431.273, 52886.795 24/10/09,10:07:58,15,10,1, 11.9,1,1, 3.239, 10591.462, 431.280, 52886.813 24/10/09,10:07:58,16,10,1, 11.9,1,1, 3.239, 10591.440, 431.271, 52886.819 24/10/09,10:07:58,17,10,1, 11.9,1,1, 3.239, 10591.417, 431.290, 52886.742 24/10/09,10:07:58,18,10,1, 11.9,1,1, 3.239, 10591.386, 431.267, 52886.804 24/10/09,10:07:58,19,10,1, 11.9,1,1, 3.239, 10591.384, 431.265, 52886.850 24/10/09,10:07:59,00,10,1, 11.8,1,1, 3.238, 10591.381, 431.265, 52886.850 24/10/09,10:07:59,01,10,1, 11.8,1,1, 3.238, 10591.364, 431.259, 52886.745 24/10/09,10:07:59,02,10,1, 11.8,1,1, 3.238, 10591.356, 431.256, 52886.800 24/10/09,10:07:59,03,10,1, 11.8,1,1, 3.238, 10591.317, 431.239, 52886.740 24/10/09,10:07:59,04,10,1, 11.8,1,1, 3.238, 10591.315, 431.244, 52886.717 24/10/09,10:07:59,05,10,1, 11.8,1,1, 3.238, 10591.314, 431.256, 52886.793 24/10/09,10:07:59,06,10,1, 11.8,1,1, 3.238, 10591.279, 431.233, 52886.815 24/10/09,10:07:59,07,10,1, 11.8,1,1, 3.238, 10591.312, 431.267, 52887.044 24/10/09,10:07:59,08,10,1, 11.8,1,1, 3.238, 10591.283, 431.255, 52886.759 24/10/09,10:07:59,09,10,1, 11.8,1,1, 3.238, 10591.248, 431.227, 52886.737 24/10/09,10:07:59,10,10,1, 11.8,1,1, 3.238, 10591.254, 431.250, 52886.804 24/10/09,10:07:59,11,10,1, 11.8,1,1, 3.238, 10591.232, 431.251, 52886.832 24/10/09,10:07:59,12,10,1, 11.8,1,1, 3.238, 10591.219, 431.222, 52886.787 24/10/09,10:07:59,13,10,1, 11.8,1,1, 3.238, 10591.228, 431.241, 52886.812 24/10/09,10:07:59,14,10,1, 11.8,1,1, 3.238, 10591.175, 431.223, 52886.764 24/10/09,10:07:59,15,10,1, 11.8,1,1, 3.238, 10591.171, 431.257, 52886.853 24/10/09,10:07:59,16,10,1, 11.8,1,1, 3.238, 10591.169, 431.256, 52886.799 24/10/09,10:07:59,17,10,1, 11.8,1,1, 3.238, 10591.188, 431.243, 52886.896 24/10/09,10:07:59,18,10,1, 11.8,1,1, 3.238, 10591.138, 431.250, 52886.867 24/10/09,10:07:59,19,10,1, 11.8,1,1, 3.238, 10591.133, 431.258, 52886.859 24/10/09,10:08:00,00,10,1, 11.9,1,1, 3.237, 10591.130, 431.258, 52886.859 24/10/09,10:08:00,01,10,1, 11.9,1,1, 3.237, 10591.103, 431.249, 52886.837 24/10/09,10:08:00,02,10,1, 11.9,1,1, 3.237, 10591.099, 431.205, 52886.679 24/10/09,10:08:00,03,10,1, 11.9,1,1, 3.237, 10591.100, 431.197, 52886.622 24/10/09,10:08:00,04,10,1, 11.9,1,1, 3.237, 10591.073, 431.209, 52886.642 24/10/09,10:08:00,05,10,1, 11.9,1,1, 3.237, 10591.063, 431.226, 52886.692 24/10/09,10:08:00,06,10,1, 11.9,1,1, 3.237, 10591.053, 431.208, 52886.641 24/10/09,10:08:00,07,10,1, 11.9,1,1, 3.237, 10591.030, 431.205, 52886.624 24/10/09,10:08:00,08,10,1, 11.9,1,1, 3.237, 10591.003, 431.223, 52886.651 24/10/09,10:08:00,09,10,1, 11.9,1,1, 3.237, 10591.011, 431.201, 52886.669 24/10/09,10:08:00,10,10,1, 11.9,1,1, 3.237, 10591.014, 431.198, 52886.671 24/10/09,10:08:00,11,10,1, 11.9,1,1, 3.237, 10590.990, 431.216, 52886.572 24/10/09,10:08:00,12,10,1, 11.9,1,1, 3.237, 10590.993, 431.229, 52886.594 24/10/09,10:08:00,13,10,1, 11.9,1,1, 3.237, 10590.965, 431.225, 52886.674 24/10/09,10:08:00,14,10,1, 11.9,1,1, 3.237, 10590.965, 431.226, 52886.661 24/10/09,10:08:00,15,10,1, 11.9,1,1, 3.237, 10590.984, 431.239, 52886.601 24/10/09,10:08:00,16,10,1, 11.9,1,1, 3.237, 10590.958, 431.228, 52886.682 24/10/09,10:08:00,17,10,1, 11.9,1,1, 3.237, 10590.962, 431.239, 52886.712 24/10/09,10:08:00,18,10,1, 11.9,1,1, 3.237, 10590.935, 431.238, 52886.673 24/10/09,10:08:00,19,10,1, 11.9,1,1, 3.237, 10590.923, 431.222, 52886.618 24/10/09,10:08:01,00,10,1, 11.9,1,1, 3.237, 10590.922, 431.222, 52886.618 24/10/09,10:08:01,01,10,1, 11.9,1,1, 3.237, 10590.930, 431.220, 52886.615 24/10/09,10:08:01,02,10,1, 11.9,1,1, 3.237, 10590.923, 431.248, 52886.678 24/10/09,10:08:01,03,10,1, 11.9,1,1, 3.237, 10590.893, 431.254, 52886.670 24/10/09,10:08:01,04,10,1, 11.9,1,1, 3.237, 10590.879, 431.250, 52886.601 24/10/09,10:08:01,05,10,1, 11.9,1,1, 3.237, 10590.860, 431.229, 52886.614 24/10/09,10:08:01,06,10,1, 11.9,1,1, 3.237, 10590.877, 431.271, 52886.703 24/10/09,10:08:01,07,10,1, 11.9,1,1, 3.237, 10590.893, 431.248, 52886.683 24/10/09,10:08:01,08,10,1, 11.9,1,1, 3.237, 10590.863, 431.234, 52886.644 24/10/09,10:08:01,09,10,1, 11.9,1,1, 3.237, 10590.841, 431.225, 52886.663 24/10/09,10:08:01,10,10,1, 11.9,1,1, 3.237, 10590.877, 431.228, 52886.670 24/10/09,10:08:01,11,10,1, 11.9,1,1, 3.237, 10590.852, 431.240, 52886.667 24/10/09,10:08:01,12,10,1, 11.9,1,1, 3.237, 10590.849, 431.231, 52886.669 24/10/09,10:08:01,13,10,1, 11.9,1,1, 3.237, 10590.837, 431.223, 52886.715 24/10/09,10:08:01,14,10,1, 11.9,1,1, 3.237, 10590.832, 431.252, 52886.673 24/10/09,10:08:01,15,10,1, 11.9,1,1, 3.237, 10590.819, 431.229, 52886.658 24/10/09,10:08:01,16,10,1, 11.9,1,1, 3.237, 10590.804, 431.201, 52886.678 24/10/09,10:08:01,17,10,1, 11.9,1,1, 3.237, 10590.819, 431.225, 52886.723 24/10/09,10:08:01,18,10,1, 11.9,1,1, 3.237, 10590.777, 431.217, 52886.670 24/10/09,10:08:01,19,10,1, 11.9,1,1, 3.237, 10590.792, 431.231, 52886.690 24/10/09,10:08:02,00,10,1, 12.0,1,1, 3.240, 10590.788, 431.231, 52886.690 24/10/09,10:08:02,01,10,1, 12.0,1,1, 3.240, 10590.788, 431.234, 52886.729 24/10/09,10:08:02,02,10,1, 12.0,1,1, 3.240, 10590.789, 431.231, 52886.693 24/10/09,10:08:02,03,10,1, 12.0,1,1, 3.240, 10590.782, 431.232, 52886.706 24/10/09,10:08:02,04,10,1, 12.0,1,1, 3.240, 10590.741, 431.214, 52886.746 24/10/09,10:08:02,05,10,1, 12.0,1,1, 3.240, 10590.755, 431.206, 52886.676 24/10/09,10:08:02,06,10,1, 12.0,1,1, 3.240, 10590.739, 431.189, 52886.667 24/10/09,10:08:02,07,10,1, 12.0,1,1, 3.240, 10590.755, 431.227, 52886.760 24/10/09,10:08:02,08,10,1, 12.0,1,1, 3.240, 10590.735, 431.177, 52886.751 24/10/09,10:08:02,09,10,1, 12.0,1,1, 3.240, 10590.760, 431.169, 52886.745 24/10/09,10:08:02,10,10,1, 12.0,1,1, 3.240, 10590.734, 431.186, 52886.654 24/10/09,10:08:02,11,10,1, 12.0,1,1, 3.240, 10590.744, 431.171, 52886.692 24/10/09,10:08:02,12,10,1, 12.0,1,1, 3.240, 10590.742, 431.171, 52886.660 24/10/09,10:08:02,13,10,1, 12.0,1,1, 3.240, 10590.736, 431.160, 52886.679 24/10/09,10:08:02,14,10,1, 12.0,1,1, 3.240, 10590.739, 431.152, 52886.739 24/10/09,10:08:02,15,10,1, 12.0,1,1, 3.240, 10590.725, 431.151, 52886.741 24/10/09,10:08:02,16,10,1, 12.0,1,1, 3.240, 10590.734, 431.141, 52886.703 24/10/09,10:08:02,17,10,1, 12.0,1,1, 3.240, 10590.730, 431.139, 52886.754 24/10/09,10:08:02,18,10,1, 12.0,1,1, 3.240, 10590.719, 431.126, 52886.734 24/10/09,10:08:02,19,10,1, 12.0,1,1, 3.240, 10590.710, 431.153, 52886.778 24/10/09,10:08:03,00,10,1, 11.9,1,1, 3.236, 10590.705, 431.153, 52886.778 24/10/09,10:08:03,01,10,1, 11.9,1,1, 3.236, 10590.716, 431.121, 52886.811 24/10/09,10:08:03,02,10,1, 11.9,1,1, 3.236, 10590.706, 431.120, 52886.783 24/10/09,10:08:03,03,10,1, 11.9,1,1, 3.236, 10590.694, 431.115, 52886.786 24/10/09,10:08:03,04,10,1, 11.9,1,1, 3.236, 10590.687, 431.129, 52886.730 24/10/09,10:08:03,05,10,1, 11.9,1,1, 3.236, 10590.695, 431.105, 52886.745 24/10/09,10:08:03,06,10,1, 11.9,1,1, 3.236, 10590.683, 431.071, 52886.804 24/10/09,10:08:03,07,10,1, 11.9,1,1, 3.236, 10590.679, 431.100, 52886.747 24/10/09,10:08:03,08,10,1, 11.9,1,1, 3.236, 10590.666, 431.057, 52886.711 24/10/09,10:08:03,09,10,1, 11.9,1,1, 3.236, 10590.644, 431.066, 52886.757 24/10/09,10:08:03,10,10,1, 11.9,1,1, 3.236, 10590.674, 431.051, 52886.740 24/10/09,10:08:03,11,10,1, 11.9,1,1, 3.236, 10590.666, 431.057, 52886.769 24/10/09,10:08:03,12,10,1, 11.9,1,1, 3.236, 10590.645, 431.043, 52886.780 24/10/09,10:08:03,13,10,1, 11.9,1,1, 3.236, 10590.647, 431.032, 52886.749 24/10/09,10:08:03,14,10,1, 11.9,1,1, 3.236, 10590.653, 431.027, 52886.840 24/10/09,10:08:03,15,10,1, 11.9,1,1, 3.236, 10590.617, 431.016, 52886.848 24/10/09,10:08:03,16,10,1, 11.9,1,1, 3.236, 10590.635, 431.021, 52886.842 24/10/09,10:08:03,17,10,1, 11.9,1,1, 3.236, 10590.616, 430.986, 52886.811 24/10/09,10:08:03,18,10,1, 11.9,1,1, 3.236, 10590.623, 430.987, 52886.835 24/10/09,10:08:03,19,10,1, 11.9,1,1, 3.236, 10590.619, 431.009, 52886.857 24/10/09,10:08:04,00,10,1, 11.9,1,1, 3.238, 10590.613, 431.009, 52886.857 24/10/09,10:08:04,01,10,1, 11.9,1,1, 3.238, 10590.617, 430.970, 52886.849 24/10/09,10:08:04,02,10,1, 11.9,1,1, 3.238, 10590.599, 430.965, 52886.812 24/10/09,10:08:04,03,10,1, 11.9,1,1, 3.238, 10590.580, 430.973, 52886.839 24/10/09,10:08:04,04,10,1, 11.9,1,1, 3.238, 10590.589, 430.942, 52886.778 24/10/09,10:08:04,05,10,1, 11.9,1,1, 3.238, 10590.570, 430.942, 52886.832 24/10/09,10:08:04,06,10,1, 11.9,1,1, 3.238, 10590.601, 430.920, 52886.838 24/10/09,10:08:04,07,10,1, 11.9,1,1, 3.238, 10590.577, 430.935, 52886.851 24/10/09,10:08:04,08,10,1, 11.9,1,1, 3.238, 10590.579, 430.961, 52886.818 24/10/09,10:08:04,09,10,1, 11.9,1,1, 3.238, 10590.575, 430.923, 52886.879 24/10/09,10:08:04,10,10,1, 11.9,1,1, 3.238, 10590.558, 430.919, 52886.892 24/10/09,10:08:04,11,10,1, 11.9,1,1, 3.238, 10590.573, 430.916, 52886.819 24/10/09,10:08:04,12,10,1, 11.9,1,1, 3.238, 10590.594, 430.899, 52886.866 24/10/09,10:08:04,13,10,1, 11.9,1,1, 3.238, 10590.578, 430.922, 52886.912 24/10/09,10:08:04,14,10,1, 11.9,1,1, 3.238, 10590.584, 430.901, 52886.927 24/10/09,10:08:04,15,10,1, 11.9,1,1, 3.238, 10590.558, 430.885, 52886.855 24/10/09,10:08:04,16,10,1, 11.9,1,1, 3.238, 10590.590, 430.864, 52886.929 24/10/09,10:08:04,17,10,1, 11.9,1,1, 3.238, 10590.610, 430.888, 52886.852 24/10/09,10:08:04,18,10,1, 11.9,1,1, 3.238, 10590.598, 430.906, 52886.956 24/10/09,10:08:04,19,10,1, 11.9,1,1, 3.238, 10590.621, 430.879, 52886.934 24/10/09,10:08:05,00,10,1, 11.9,1,1, 3.237, 10590.621, 430.879, 52886.934 24/10/09,10:08:05,01,10,1, 11.9,1,1, 3.237, 10590.662, 430.876, 52886.899 24/10/09,10:08:05,02,10,1, 11.9,1,1, 3.237, 10590.659, 430.875, 52886.867 24/10/09,10:08:05,03,10,1, 11.9,1,1, 3.237, 10590.709, 430.849, 52886.903 24/10/09,10:08:05,04,10,1, 11.9,1,1, 3.237, 10590.704, 430.852, 52886.936 24/10/09,10:08:05,05,10,1, 11.9,1,1, 3.237, 10590.712, 430.857, 52886.907 24/10/09,10:08:05,06,10,1, 11.9,1,1, 3.237, 10590.736, 430.839, 52886.882 24/10/09,10:08:05,07,10,1, 11.9,1,1, 3.237, 10590.715, 430.830, 52886.899 24/10/09,10:08:05,08,10,1, 11.9,1,1, 3.237, 10590.750, 430.800, 52886.910 24/10/09,10:08:05,09,10,1, 11.9,1,1, 3.237, 10590.737, 430.829, 52886.903 24/10/09,10:08:05,10,10,1, 11.9,1,1, 3.237, 10590.761, 430.796, 52886.931 24/10/09,10:08:05,11,10,1, 11.9,1,1, 3.237, 10590.759, 430.776, 52886.904 24/10/09,10:08:05,12,10,1, 11.9,1,1, 3.237, 10590.778, 430.785, 52886.908 24/10/09,10:08:05,13,10,1, 11.9,1,1, 3.237, 10590.777, 430.752, 52886.905 24/10/09,10:08:05,14,10,1, 11.9,1,1, 3.237, 10590.794, 430.738, 52886.929 24/10/09,10:08:05,15,10,1, 11.9,1,1, 3.237, 10590.805, 430.740, 52886.885 24/10/09,10:08:05,16,10,1, 11.9,1,1, 3.237, 10590.818, 430.754, 52886.961 24/10/09,10:08:05,17,10,1, 11.9,1,1, 3.237, 10590.807, 430.745, 52886.915 24/10/09,10:08:05,18,10,1, 11.9,1,1, 3.237, 10590.810, 430.745, 52887.003 24/10/09,10:08:05,19,10,1, 11.9,1,1, 3.237, 10590.801, 430.714, 52886.933 24/10/09,10:08:06,00,10,1, 11.9,1,1, 3.236, 10590.796, 430.714, 52886.933 24/10/09,10:08:06,01,10,1, 11.9,1,1, 3.236, 10590.809, 430.678, 52886.863 24/10/09,10:08:06,02,10,1, 11.9,1,1, 3.236, 10590.811, 430.667, 52886.943 24/10/09,10:08:06,03,10,1, 11.9,1,1, 3.236, 10590.824, 430.666, 52886.954 24/10/09,10:08:06,04,10,1, 11.9,1,1, 3.236, 10590.807, 430.669, 52886.922 24/10/09,10:08:06,05,10,1, 11.9,1,1, 3.236, 10590.826, 430.673, 52887.004 24/10/09,10:08:06,06,10,1, 11.9,1,1, 3.236, 10590.825, 430.648, 52886.960 24/10/09,10:08:06,07,10,1, 11.9,1,1, 3.236, 10590.806, 430.642, 52886.929 24/10/09,10:08:06,08,10,1, 11.9,1,1, 3.236, 10590.825, 430.649, 52886.950 24/10/09,10:08:06,09,10,1, 11.9,1,1, 3.236, 10590.811, 430.639, 52886.983 24/10/09,10:08:06,10,10,1, 11.9,1,1, 3.236, 10590.804, 430.633, 52886.952 24/10/09,10:08:06,11,10,1, 11.9,1,1, 3.236, 10590.810, 430.646, 52886.985 24/10/09,10:08:06,12,10,1, 11.9,1,1, 3.236, 10590.826, 430.632, 52887.009 24/10/09,10:08:06,13,10,1, 11.9,1,1, 3.236, 10590.805, 430.631, 52887.043 24/10/09,10:08:06,14,10,1, 11.9,1,1, 3.236, 10590.800, 430.606, 52887.022 24/10/09,10:08:06,15,10,1, 11.9,1,1, 3.236, 10590.829, 430.623, 52886.973 24/10/09,10:08:06,16,10,1, 11.9,1,1, 3.236, 10590.812, 430.624, 52887.052 24/10/09,10:08:06,17,10,1, 11.9,1,1, 3.236, 10590.803, 430.624, 52887.117 24/10/09,10:08:06,18,10,1, 11.9,1,1, 3.236, 10590.813, 430.615, 52887.057 24/10/09,10:08:06,19,10,1, 11.9,1,1, 3.236, 10590.803, 430.589, 52887.012 24/10/09,10:08:07,00,10,1, 11.9,1,1, 3.237, 10590.796, 430.589, 52887.012 24/10/09,10:08:07,01,10,1, 11.9,1,1, 3.237, 10590.831, 430.557, 52887.055 24/10/09,10:08:07,02,10,1, 11.9,1,1, 3.237, 10590.829, 430.589, 52887.001 24/10/09,10:08:07,03,10,1, 11.9,1,1, 3.237, 10590.824, 430.568, 52887.076 24/10/09,10:08:07,04,10,1, 11.9,1,1, 3.237, 10590.833, 430.563, 52887.041 24/10/09,10:08:07,05,10,1, 11.9,1,1, 3.237, 10590.837, 430.587, 52887.099 24/10/09,10:08:07,06,10,1, 11.9,1,1, 3.237, 10590.809, 430.569, 52887.102 24/10/09,10:08:07,07,10,1, 11.9,1,1, 3.237, 10590.826, 430.576, 52887.105 24/10/09,10:08:07,08,10,1, 11.9,1,1, 3.237, 10590.813, 430.556, 52887.154 24/10/09,10:08:07,09,10,1, 11.9,1,1, 3.237, 10590.822, 430.531, 52887.112 24/10/09,10:08:07,10,10,1, 11.9,1,1, 3.237, 10590.814, 430.577, 52887.093 24/10/09,10:08:07,11,10,1, 11.9,1,1, 3.237, 10590.820, 430.564, 52887.177 24/10/09,10:08:07,12,10,1, 11.9,1,1, 3.237, 10590.823, 430.555, 52887.186 24/10/09,10:08:07,13,10,1, 11.9,1,1, 3.237, 10590.811, 430.540, 52887.123 24/10/09,10:08:07,14,10,1, 11.9,1,1, 3.237, 10590.816, 430.564, 52887.145 24/10/09,10:08:07,15,10,1, 11.9,1,1, 3.237, 10590.819, 430.532, 52887.109 24/10/09,10:08:07,16,10,1, 11.9,1,1, 3.237, 10590.801, 430.529, 52887.179 24/10/09,10:08:07,17,10,1, 11.9,1,1, 3.237, 10590.795, 430.537, 52887.187 24/10/09,10:08:07,18,10,1, 11.9,1,1, 3.237, 10590.778, 430.519, 52887.165 24/10/09,10:08:07,19,10,1, 11.9,1,1, 3.237, 10590.778, 430.514, 52887.178 24/10/09,10:08:08,00,10,1, 11.9,1,1, 3.238, 10590.771, 430.514, 52887.178 24/10/09,10:08:08,01,10,1, 11.9,1,1, 3.238, 10590.760, 430.539, 52887.251 24/10/09,10:08:08,02,10,1, 11.9,1,1, 3.238, 10590.780, 430.543, 52887.199 24/10/09,10:08:08,03,10,1, 11.9,1,1, 3.238, 10590.766, 430.520, 52887.163 24/10/09,10:08:08,04,10,1, 11.9,1,1, 3.238, 10590.769, 430.505, 52887.161 24/10/09,10:08:08,05,10,1, 11.9,1,1, 3.238, 10590.771, 430.496, 52887.142 24/10/09,10:08:08,06,10,1, 11.9,1,1, 3.238, 10590.779, 430.535, 52887.139 24/10/09,10:08:08,07,10,1, 11.9,1,1, 3.238, 10590.744, 430.532, 52887.260 24/10/09,10:08:08,08,10,1, 11.9,1,1, 3.238, 10590.768, 430.532, 52887.251 24/10/09,10:08:08,09,10,1, 11.9,1,1, 3.238, 10590.767, 430.500, 52887.194 24/10/09,10:08:08,10,10,1, 11.9,1,1, 3.238, 10590.782, 430.524, 52887.252 24/10/09,10:08:08,11,10,1, 11.9,1,1, 3.238, 10590.748, 430.551, 52887.234 24/10/09,10:08:08,12,10,1, 11.9,1,1, 3.238, 10590.746, 430.531, 52887.284 24/10/09,10:08:08,13,10,1, 11.9,1,1, 3.238, 10590.739, 430.537, 52887.289 24/10/09,10:08:08,14,10,1, 11.9,1,1, 3.238, 10590.750, 430.509, 52887.239 24/10/09,10:08:08,15,10,1, 11.9,1,1, 3.238, 10590.732, 430.521, 52887.209 24/10/09,10:08:08,16,10,1, 11.9,1,1, 3.238, 10590.735, 430.524, 52887.211 24/10/09,10:08:08,17,10,1, 11.9,1,1, 3.238, 10590.728, 430.535, 52887.290 24/10/09,10:08:08,18,10,1, 11.9,1,1, 3.238, 10590.752, 430.518, 52887.298 24/10/09,10:08:08,19,10,1, 11.9,1,1, 3.238, 10590.727, 430.548, 52887.303 24/10/09,10:08:09,00,10,1, 11.9,1,1, 3.236, 10590.721, 430.548, 52887.303 24/10/09,10:08:09,01,10,1, 11.9,1,1, 3.236, 10590.728, 430.531, 52887.307 24/10/09,10:08:09,02,10,1, 11.9,1,1, 3.236, 10590.755, 430.531, 52887.225 24/10/09,10:08:09,03,10,1, 11.9,1,1, 3.236, 10590.725, 430.532, 52887.293 24/10/09,10:08:09,04,10,1, 11.9,1,1, 3.236, 10590.702, 430.555, 52887.301 24/10/09,10:08:09,05,10,1, 11.9,1,1, 3.236, 10590.692, 430.548, 52887.324 24/10/09,10:08:09,06,10,1, 11.9,1,1, 3.236, 10590.696, 430.542, 52887.332 24/10/09,10:08:09,07,10,1, 11.9,1,1, 3.236, 10590.672, 430.529, 52887.354 24/10/09,10:08:09,08,10,1, 11.9,1,1, 3.236, 10590.696, 430.521, 52887.346 24/10/09,10:08:09,09,10,1, 11.9,1,1, 3.236, 10590.677, 430.533, 52887.335 24/10/09,10:08:09,10,10,1, 11.9,1,1, 3.236, 10590.668, 430.541, 52887.274 24/10/09,10:08:09,11,10,1, 11.9,1,1, 3.236, 10590.676, 430.540, 52887.350 24/10/09,10:08:09,12,10,1, 11.9,1,1, 3.236, 10590.643, 430.564, 52887.331 24/10/09,10:08:09,13,10,1, 11.9,1,1, 3.236, 10590.664, 430.535, 52887.346 24/10/09,10:08:09,14,10,1, 11.9,1,1, 3.236, 10590.657, 430.510, 52887.350 24/10/09,10:08:09,15,10,1, 11.9,1,1, 3.236, 10590.661, 430.518, 52887.353 24/10/09,10:08:09,16,10,1, 11.9,1,1, 3.236, 10590.662, 430.519, 52887.359 24/10/09,10:08:09,17,10,1, 11.9,1,1, 3.236, 10590.636, 430.520, 52887.361 24/10/09,10:08:09,18,10,1, 11.9,1,1, 3.236, 10590.638, 430.523, 52887.354 24/10/09,10:08:09,19,10,1, 11.9,1,1, 3.236, 10590.611, 430.540, 52887.415 24/10/09,10:08:10,00,10,1, 11.9,1,1, 3.236, 10590.605, 430.540, 52887.415 24/10/09,10:08:10,01,10,1, 11.9,1,1, 3.236, 10590.616, 430.543, 52887.385 24/10/09,10:08:10,02,10,1, 11.9,1,1, 3.236, 10590.592, 430.545, 52887.470 24/10/09,10:08:10,03,10,1, 11.9,1,1, 3.236, 10590.580, 430.516, 52887.453 24/10/09,10:08:10,04,10,1, 11.9,1,1, 3.236, 10590.570, 430.569, 52887.441 24/10/09,10:08:10,05,10,1, 11.9,1,1, 3.236, 10590.581, 430.561, 52887.486 24/10/09,10:08:10,06,10,1, 11.9,1,1, 3.236, 10590.544, 430.564, 52887.473 24/10/09,10:08:10,07,10,1, 11.9,1,1, 3.236, 10590.550, 430.537, 52887.424 24/10/09,10:08:10,08,10,1, 11.9,1,1, 3.236, 10590.541, 430.545, 52887.429 24/10/09,10:08:10,09,10,1, 11.9,1,1, 3.236, 10590.528, 430.551, 52887.440 24/10/09,10:08:10,10,10,1, 11.9,1,1, 3.236, 10590.507, 430.583, 52887.442 24/10/09,10:08:10,11,10,1, 11.9,1,1, 3.236, 10590.499, 430.573, 52887.446 24/10/09,10:08:10,12,10,1, 11.9,1,1, 3.236, 10590.497, 430.589, 52887.520 24/10/09,10:08:10,13,10,1, 11.9,1,1, 3.236, 10590.477, 430.587, 52887.508 24/10/09,10:08:10,14,10,1, 11.9,1,1, 3.236, 10590.476, 430.593, 52887.505 24/10/09,10:08:10,15,10,1, 11.9,1,1, 3.236, 10590.459, 430.586, 52887.489 24/10/09,10:08:10,16,10,1, 11.9,1,1, 3.236, 10590.471, 430.576, 52887.532 24/10/09,10:08:10,17,10,1, 11.9,1,1, 3.236, 10590.445, 430.599, 52887.491 24/10/09,10:08:10,18,10,1, 11.9,1,1, 3.236, 10590.441, 430.626, 52887.483 24/10/09,10:08:10,19,10,1, 11.9,1,1, 3.236, 10590.418, 430.627, 52887.496 24/10/09,10:08:11,00,09,1, 11.9,1,1, 3.235, 10590.413, 430.627, 52887.496 24/10/09,10:08:11,01,09,1, 11.9,1,1, 3.235, 10590.388, 430.643, 52887.561 24/10/09,10:08:11,02,09,1, 11.9,1,1, 3.235, 10590.382, 430.646, 52887.558 24/10/09,10:08:11,03,09,1, 11.9,1,1, 3.235, 10590.394, 430.650, 52887.525 24/10/09,10:08:11,04,09,1, 11.9,1,1, 3.235, 10590.376, 430.670, 52887.553 24/10/09,10:08:11,05,09,1, 11.9,1,1, 3.235, 10590.395, 430.673, 52887.546 24/10/09,10:08:11,06,09,1, 11.9,1,1, 3.235, 10590.356, 430.667, 52887.542 24/10/09,10:08:11,07,09,1, 11.9,1,1, 3.235, 10590.353, 430.686, 52887.555 24/10/09,10:08:11,08,09,1, 11.9,1,1, 3.235, 10590.350, 430.672, 52887.548 24/10/09,10:08:11,09,09,1, 11.9,1,1, 3.235, 10590.320, 430.677, 52887.571 24/10/09,10:08:11,10,09,1, 11.9,1,1, 3.235, 10590.324, 430.675, 52887.561 24/10/09,10:08:11,11,09,1, 11.9,1,1, 3.235, 10590.303, 430.719, 52887.643 24/10/09,10:08:11,12,09,1, 11.9,1,1, 3.235, 10590.312, 430.729, 52887.602 24/10/09,10:08:11,13,09,1, 11.9,1,1, 3.235, 10590.293, 430.743, 52887.593 24/10/09,10:08:11,14,09,1, 11.9,1,1, 3.235, 10590.280, 430.743, 52887.688 24/10/09,10:08:11,15,09,1, 11.9,1,1, 3.235, 10590.283, 430.743, 52887.544 24/10/09,10:08:11,16,09,1, 11.9,1,1, 3.235, 10590.252, 430.739, 52887.594 24/10/09,10:08:11,17,09,1, 11.9,1,1, 3.235, 10590.258, 430.736, 52887.559 24/10/09,10:08:11,18,09,1, 11.9,1,1, 3.235, 10590.235, 430.746, 52887.590 24/10/09,10:08:11,19,09,1, 11.9,1,1, 3.235, 10590.231, 430.761, 52887.658 24/10/09,10:08:12,00,09,1, 11.9,1,1, 3.239, 10590.229, 430.761, 52887.658 24/10/09,10:08:12,01,09,1, 11.9,1,1, 3.239, 10590.230, 430.785, 52887.632 24/10/09,10:08:12,02,09,1, 11.9,1,1, 3.239, 10590.212, 430.790, 52887.647 24/10/09,10:08:12,03,09,1, 11.9,1,1, 3.239, 10590.188, 430.796, 52887.619 24/10/09,10:08:12,04,09,1, 11.9,1,1, 3.239, 10590.169, 430.817, 52887.627 24/10/09,10:08:12,05,09,1, 11.9,1,1, 3.239, 10590.167, 430.819, 52887.654 24/10/09,10:08:12,06,09,1, 11.9,1,1, 3.239, 10590.181, 430.811, 52887.645 24/10/09,10:08:12,07,09,1, 11.9,1,1, 3.239, 10590.143, 430.843, 52887.667 24/10/09,10:08:12,08,09,1, 11.9,1,1, 3.239, 10590.153, 430.842, 52887.725 24/10/09,10:08:12,09,09,1, 11.9,1,1, 3.239, 10590.140, 430.845, 52887.725 24/10/09,10:08:12,10,09,1, 11.9,1,1, 3.239, 10590.136, 430.858, 52887.663 24/10/09,10:08:12,11,09,1, 11.9,1,1, 3.239, 10590.123, 430.851, 52887.743 24/10/09,10:08:12,12,09,1, 11.9,1,1, 3.239, 10590.117, 430.858, 52887.735 24/10/09,10:08:12,13,09,1, 11.9,1,1, 3.239, 10590.082, 430.908, 52887.772 24/10/09,10:08:12,14,09,1, 11.9,1,1, 3.239, 10590.078, 430.879, 52887.727 24/10/09,10:08:12,15,09,1, 11.9,1,1, 3.239, 10590.079, 430.899, 52887.737 24/10/09,10:08:12,16,09,1, 11.9,1,1, 3.239, 10590.068, 430.870, 52887.725 24/10/09,10:08:12,17,09,1, 11.9,1,1, 3.239, 10590.052, 430.878, 52887.754 24/10/09,10:08:12,18,09,1, 11.9,1,1, 3.239, 10590.029, 430.880, 52887.792 24/10/09,10:08:12,19,09,1, 11.9,1,1, 3.239, 10590.035, 430.874, 52887.769 24/10/09,10:08:13,00,09,1, 11.9,1,1, 3.236, 10590.029, 430.874, 52887.769 24/10/09,10:08:13,01,09,1, 11.9,1,1, 3.236, 10589.997, 430.905, 52887.796 24/10/09,10:08:13,02,09,1, 11.9,1,1, 3.236, 10589.996, 430.901, 52887.817 24/10/09,10:08:13,03,09,1, 11.9,1,1, 3.236, 10590.004, 430.906, 52887.811 24/10/09,10:08:13,04,09,1, 11.9,1,1, 3.236, 10589.981, 430.890, 52887.716 24/10/09,10:08:13,05,09,1, 11.9,1,1, 3.236, 10590.009, 430.912, 52887.779 24/10/09,10:08:13,06,09,1, 11.9,1,1, 3.236, 10589.976, 430.930, 52887.829 24/10/09,10:08:13,07,09,1, 11.9,1,1, 3.236, 10589.974, 430.911, 52887.827 24/10/09,10:08:13,08,09,1, 11.9,1,1, 3.236, 10589.964, 430.940, 52887.813 24/10/09,10:08:13,09,09,1, 11.9,1,1, 3.236, 10589.925, 430.941, 52887.817 24/10/09,10:08:13,10,09,1, 11.9,1,1, 3.236, 10589.920, 430.941, 52887.862 24/10/09,10:08:13,11,09,1, 11.9,1,1, 3.236, 10589.904, 430.944, 52887.849 24/10/09,10:08:13,12,09,1, 11.9,1,1, 3.236, 10589.914, 430.928, 52887.818 24/10/09,10:08:13,13,09,1, 11.9,1,1, 3.236, 10589.886, 430.929, 52887.898 24/10/09,10:08:13,14,09,1, 11.9,1,1, 3.236, 10589.885, 430.950, 52887.847 24/10/09,10:08:13,15,09,1, 11.9,1,1, 3.236, 10589.876, 430.950, 52887.867 24/10/09,10:08:13,16,09,1, 11.9,1,1, 3.236, 10589.876, 430.968, 52887.851 24/10/09,10:08:13,17,09,1, 11.9,1,1, 3.236, 10589.859, 430.975, 52887.869 24/10/09,10:08:13,18,09,1, 11.9,1,1, 3.236, 10589.859, 430.955, 52887.915 24/10/09,10:08:13,19,09,1, 11.9,1,1, 3.236, 10589.835, 430.964, 52887.907 24/10/09,10:08:14,00,09,1, 11.9,1,1, 3.238, 10589.828, 430.964, 52887.907 24/10/09,10:08:14,01,09,1, 11.9,1,1, 3.238, 10589.831, 430.981, 52887.935 24/10/09,10:08:14,02,09,1, 11.9,1,1, 3.238, 10589.819, 430.970, 52887.860 24/10/09,10:08:14,03,09,1, 11.9,1,1, 3.238, 10589.827, 430.977, 52887.899 24/10/09,10:08:14,04,09,1, 11.9,1,1, 3.238, 10589.795, 430.980, 52887.877 24/10/09,10:08:14,05,09,1, 11.9,1,1, 3.238, 10589.795, 430.981, 52887.898 24/10/09,10:08:14,06,09,1, 11.9,1,1, 3.238, 10589.777, 430.965, 52887.975 24/10/09,10:08:14,07,09,1, 11.9,1,1, 3.238, 10589.764, 430.964, 52887.890 24/10/09,10:08:14,08,09,1, 11.9,1,1, 3.238, 10589.778, 430.972, 52887.921 24/10/09,10:08:14,09,09,1, 11.9,1,1, 3.238, 10589.748, 430.956, 52887.976 24/10/09,10:08:14,10,09,1, 11.9,1,1, 3.238, 10589.719, 430.973, 52887.955 24/10/09,10:08:14,11,09,1, 11.9,1,1, 3.238, 10589.735, 430.969, 52887.864 24/10/09,10:08:14,12,09,1, 11.9,1,1, 3.238, 10589.732, 430.970, 52887.923 24/10/09,10:08:14,13,09,1, 11.9,1,1, 3.238, 10589.714, 430.943, 52887.891 24/10/09,10:08:14,14,09,1, 11.9,1,1, 3.238, 10589.738, 430.959, 52887.897 24/10/09,10:08:14,15,09,1, 11.9,1,1, 3.238, 10589.694, 430.981, 52887.977 24/10/09,10:08:14,16,09,1, 11.9,1,1, 3.238, 10589.697, 430.960, 52887.964 24/10/09,10:08:14,17,09,1, 11.9,1,1, 3.238, 10589.710, 430.939, 52887.923 24/10/09,10:08:14,18,09,1, 11.9,1,1, 3.238, 10589.656, 430.978, 52887.988 24/10/09,10:08:14,19,09,1, 11.9,1,1, 3.238, 10589.651, 430.955, 52887.948 24/10/09,10:08:15,00,09,1, 11.9,1,1, 3.236, 10589.645, 430.955, 52887.948 24/10/09,10:08:15,01,09,1, 11.9,1,1, 3.236, 10589.643, 430.959, 52887.924 24/10/09,10:08:15,02,09,1, 11.9,1,1, 3.236, 10589.656, 430.947, 52888.026 24/10/09,10:08:15,03,09,1, 11.9,1,1, 3.236, 10589.617, 430.958, 52887.953 24/10/09,10:08:15,04,09,1, 11.9,1,1, 3.236, 10589.611, 430.979, 52888.003 24/10/09,10:08:15,05,09,1, 11.9,1,1, 3.236, 10589.585, 430.954, 52887.944 24/10/09,10:08:15,06,09,1, 11.9,1,1, 3.236, 10589.585, 430.970, 52887.920 24/10/09,10:08:15,07,09,1, 11.9,1,1, 3.236, 10589.568, 430.978, 52887.969 24/10/09,10:08:15,08,09,1, 11.9,1,1, 3.236, 10589.555, 430.971, 52887.945 24/10/09,10:08:15,09,09,1, 11.9,1,1, 3.236, 10589.537, 430.966, 52888.005 24/10/09,10:08:15,10,09,1, 11.9,1,1, 3.236, 10589.518, 430.963, 52887.996 24/10/09,10:08:15,11,09,1, 11.9,1,1, 3.236, 10589.532, 430.956, 52887.954 24/10/09,10:08:15,12,09,1, 11.9,1,1, 3.236, 10589.492, 430.956, 52888.007 24/10/09,10:08:15,13,09,1, 11.9,1,1, 3.236, 10589.531, 430.971, 52888.060 24/10/09,10:08:15,14,09,1, 11.9,1,1, 3.236, 10589.496, 430.982, 52887.968 24/10/09,10:08:15,15,09,1, 11.9,1,1, 3.236, 10589.464, 430.946, 52887.981 24/10/09,10:08:15,16,09,1, 11.9,1,1, 3.236, 10589.474, 430.961, 52888.048 24/10/09,10:08:15,17,09,1, 11.9,1,1, 3.236, 10589.445, 430.951, 52888.012 24/10/09,10:08:15,18,09,1, 11.9,1,1, 3.236, 10589.445, 430.957, 52887.992 24/10/09,10:08:15,19,09,1, 11.9,1,1, 3.236, 10589.410, 430.953, 52888.018 24/10/09,10:08:16,00,09,1, 11.9,1,1, 3.239, 10589.403, 430.953, 52888.018 24/10/09,10:08:16,01,09,1, 11.9,1,1, 3.239, 10589.411, 430.946, 52888.001 24/10/09,10:08:16,02,09,1, 11.9,1,1, 3.239, 10589.399, 430.948, 52888.031 24/10/09,10:08:16,03,09,1, 11.9,1,1, 3.239, 10589.359, 430.937, 52888.062 24/10/09,10:08:16,04,09,1, 11.9,1,1, 3.239, 10589.367, 430.938, 52888.045 24/10/09,10:08:16,05,09,1, 11.9,1,1, 3.239, 10589.378, 430.937, 52888.016 24/10/09,10:08:16,06,09,1, 11.9,1,1, 3.239, 10589.350, 430.933, 52888.023 24/10/09,10:08:16,07,09,1, 11.9,1,1, 3.239, 10589.330, 430.920, 52888.056 24/10/09,10:08:16,08,09,1, 11.9,1,1, 3.239, 10589.320, 430.937, 52888.061 24/10/09,10:08:16,09,09,1, 11.9,1,1, 3.239, 10589.325, 430.919, 52887.994 24/10/09,10:08:16,10,09,1, 11.9,1,1, 3.239, 10589.301, 430.907, 52888.045 24/10/09,10:08:16,11,09,1, 11.9,1,1, 3.239, 10589.298, 430.920, 52888.060 24/10/09,10:08:16,12,09,1, 11.9,1,1, 3.239, 10589.276, 430.883, 52888.010 24/10/09,10:08:16,13,09,1, 11.9,1,1, 3.239, 10589.272, 430.919, 52888.123 24/10/09,10:08:16,14,09,1, 11.9,1,1, 3.239, 10589.273, 430.892, 52888.012 24/10/09,10:08:16,15,09,1, 11.9,1,1, 3.239, 10589.242, 430.910, 52888.069 24/10/09,10:08:16,16,09,1, 11.9,1,1, 3.239, 10589.230, 430.904, 52888.075 24/10/09,10:08:16,17,09,1, 11.9,1,1, 3.239, 10589.252, 430.873, 52888.016 24/10/09,10:08:16,18,09,1, 11.9,1,1, 3.239, 10589.201, 430.869, 52888.072 24/10/09,10:08:16,19,09,1, 11.9,1,1, 3.239, 10589.191, 430.866, 52888.044 24/10/09,10:08:17,00,09,1, 11.9,1,1, 3.239, 10589.186, 430.866, 52888.044 24/10/09,10:08:17,01,09,1, 11.9,1,1, 3.239, 10589.171, 430.863, 52888.106 24/10/09,10:08:17,02,09,1, 11.9,1,1, 3.239, 10589.159, 430.833, 52887.999 24/10/09,10:08:17,03,09,1, 11.9,1,1, 3.239, 10589.168, 430.851, 52888.071 24/10/09,10:08:17,04,09,1, 11.9,1,1, 3.239, 10589.158, 430.852, 52888.136 24/10/09,10:08:17,05,09,1, 11.9,1,1, 3.239, 10589.122, 430.856, 52888.081 24/10/09,10:08:17,06,09,1, 11.9,1,1, 3.239, 10589.091, 430.841, 52888.071 24/10/09,10:08:17,07,09,1, 11.9,1,1, 3.239, 10589.083, 430.837, 52888.091 24/10/09,10:08:17,08,09,1, 11.9,1,1, 3.239, 10589.095, 430.817, 52888.010 24/10/09,10:08:17,09,09,1, 11.9,1,1, 3.239, 10589.039, 430.815, 52888.086 24/10/09,10:08:17,10,09,1, 11.9,1,1, 3.239, 10589.055, 430.807, 52888.079 24/10/09,10:08:17,11,09,1, 11.9,1,1, 3.239, 10589.044, 430.826, 52888.105 24/10/09,10:08:17,12,09,1, 11.9,1,1, 3.239, 10589.027, 430.793, 52888.075 24/10/09,10:08:17,13,09,1, 11.9,1,1, 3.239, 10589.016, 430.826, 52888.079 24/10/09,10:08:17,14,09,1, 11.9,1,1, 3.239, 10588.980, 430.794, 52888.075 24/10/09,10:08:17,15,09,1, 11.9,1,1, 3.239, 10588.976, 430.811, 52888.076 24/10/09,10:08:17,16,09,1, 11.9,1,1, 3.239, 10588.983, 430.792, 52887.987 24/10/09,10:08:17,17,09,1, 11.9,1,1, 3.239, 10588.996, 430.785, 52888.062 24/10/09,10:08:17,18,09,1, 11.9,1,1, 3.239, 10588.963, 430.805, 52888.099 24/10/09,10:08:17,19,09,1, 11.9,1,1, 3.239, 10588.950, 430.813, 52888.145 24/10/09,10:08:18,00,09,1, 11.9,1,1, 3.238, 10588.944, 430.813, 52888.145 24/10/09,10:08:18,01,09,1, 11.9,1,1, 3.238, 10588.897, 430.815, 52888.152 24/10/09,10:08:18,02,09,1, 11.9,1,1, 3.238, 10588.886, 430.786, 52888.115 24/10/09,10:08:18,03,09,1, 11.9,1,1, 3.238, 10588.861, 430.794, 52888.069 24/10/09,10:08:18,04,09,1, 11.9,1,1, 3.238, 10588.884, 430.766, 52888.130 24/10/09,10:08:18,05,09,1, 11.9,1,1, 3.238, 10588.840, 430.781, 52888.176 24/10/09,10:08:18,06,09,1, 11.9,1,1, 3.238, 10588.836, 430.765, 52888.040 24/10/09,10:08:18,07,09,1, 11.9,1,1, 3.238, 10588.835, 430.762, 52888.092 24/10/09,10:08:18,08,09,1, 11.9,1,1, 3.238, 10588.808, 430.777, 52888.113 24/10/09,10:08:18,09,09,1, 11.9,1,1, 3.238, 10588.810, 430.764, 52888.092 24/10/09,10:08:18,10,09,1, 11.9,1,1, 3.238, 10588.799, 430.758, 52888.096 24/10/09,10:08:18,11,09,1, 11.9,1,1, 3.238, 10588.814, 430.751, 52888.133 24/10/09,10:08:18,12,09,1, 11.9,1,1, 3.238, 10588.801, 430.751, 52888.059 24/10/09,10:08:18,13,09,1, 11.9,1,1, 3.238, 10588.774, 430.730, 52888.130 24/10/09,10:08:18,14,09,1, 11.9,1,1, 3.238, 10588.785, 430.731, 52888.125 24/10/09,10:08:18,15,09,1, 11.9,1,1, 3.238, 10588.777, 430.710, 52888.027 24/10/09,10:08:18,16,09,1, 11.9,1,1, 3.238, 10588.749, 430.711, 52888.137 24/10/09,10:08:18,17,09,1, 11.9,1,1, 3.238, 10588.772, 430.681, 52888.088 24/10/09,10:08:18,18,09,1, 11.9,1,1, 3.238, 10588.753, 430.668, 52888.154 24/10/09,10:08:18,19,09,1, 11.9,1,1, 3.238, 10588.777, 430.691, 52888.087 24/10/09,10:08:19,00,09,1, 11.9,1,1, 3.237, 10588.777, 430.691, 52888.087 24/10/09,10:08:19,01,09,1, 11.9,1,1, 3.237, 10588.733, 430.640, 52888.079 24/10/09,10:08:19,02,09,1, 11.9,1,1, 3.237, 10588.739, 430.640, 52888.093 24/10/09,10:08:19,03,09,1, 11.9,1,1, 3.237, 10588.704, 430.628, 52888.056 24/10/09,10:08:19,04,09,1, 11.9,1,1, 3.237, 10588.723, 430.608, 52888.025 24/10/09,10:08:19,05,09,1, 11.9,1,1, 3.237, 10588.687, 430.603, 52888.124 24/10/09,10:08:19,06,09,1, 11.9,1,1, 3.237, 10588.685, 430.606, 52888.069 24/10/09,10:08:19,07,09,1, 11.9,1,1, 3.237, 10588.676, 430.573, 52888.048 24/10/09,10:08:19,08,09,1, 11.9,1,1, 3.237, 10588.657, 430.576, 52888.088 24/10/09,10:08:19,09,09,1, 11.9,1,1, 3.237, 10588.671, 430.556, 52888.077 24/10/09,10:08:19,10,09,1, 11.9,1,1, 3.237, 10588.644, 430.565, 52888.056 24/10/09,10:08:19,11,09,1, 11.9,1,1, 3.237, 10588.639, 430.578, 52888.094 24/10/09,10:08:19,12,09,1, 11.9,1,1, 3.237, 10588.624, 430.555, 52888.041 24/10/09,10:08:19,13,09,1, 11.9,1,1, 3.237, 10588.621, 430.551, 52888.096 24/10/09,10:08:19,14,09,1, 11.9,1,1, 3.237, 10588.615, 430.551, 52888.076 24/10/09,10:08:19,15,09,1, 11.9,1,1, 3.237, 10588.599, 430.534, 52888.045 24/10/09,10:08:19,16,09,1, 11.9,1,1, 3.237, 10588.562, 430.530, 52888.056 24/10/09,10:08:19,17,09,1, 11.9,1,1, 3.237, 10588.553, 430.503, 52888.019 24/10/09,10:08:19,18,09,1, 11.9,1,1, 3.237, 10588.560, 430.494, 52888.078 24/10/09,10:08:19,19,09,1, 11.9,1,1, 3.237, 10588.524, 430.487, 52888.089 24/10/09,10:08:20,00,09,1, 11.9,1,1, 3.235, 10588.518, 430.487, 52888.089 24/10/09,10:08:20,01,09,1, 11.9,1,1, 3.235, 10588.514, 430.481, 52888.111 24/10/09,10:08:20,02,09,1, 11.9,1,1, 3.235, 10588.478, 430.454, 52888.043 24/10/09,10:08:20,03,09,1, 11.9,1,1, 3.235, 10588.474, 430.456, 52888.044 24/10/09,10:08:20,04,09,1, 11.9,1,1, 3.235, 10588.450, 430.446, 52888.079 24/10/09,10:08:20,05,09,1, 11.9,1,1, 3.235, 10588.465, 430.462, 52888.032 24/10/09,10:08:20,06,09,1, 11.9,1,1, 3.235, 10588.418, 430.458, 52888.085 24/10/09,10:08:20,07,09,1, 11.9,1,1, 3.235, 10588.420, 430.423, 52888.023 24/10/09,10:08:20,08,09,1, 11.9,1,1, 3.235, 10588.413, 430.420, 52888.057 24/10/09,10:08:20,09,09,1, 11.9,1,1, 3.235, 10588.387, 430.417, 52888.056 24/10/09,10:08:20,10,09,1, 11.9,1,1, 3.235, 10588.362, 430.417, 52888.044 24/10/09,10:08:20,11,09,1, 11.9,1,1, 3.235, 10588.364, 430.398, 52888.014 24/10/09,10:08:20,12,09,1, 11.9,1,1, 3.235, 10588.355, 430.412, 52888.042 24/10/09,10:08:20,13,09,1, 11.9,1,1, 3.235, 10588.335, 430.400, 52888.024 24/10/09,10:08:20,14,09,1, 11.9,1,1, 3.235, 10588.329, 430.367, 52888.001 24/10/09,10:08:20,15,09,1, 11.9,1,1, 3.235, 10588.307, 430.398, 52888.079 24/10/09,10:08:20,16,09,1, 11.9,1,1, 3.235, 10588.294, 430.376, 52888.068 24/10/09,10:08:20,17,09,1, 11.9,1,1, 3.235, 10588.311, 430.372, 52888.022 24/10/09,10:08:20,18,09,1, 11.9,1,1, 3.235, 10588.285, 430.369, 52888.056 24/10/09,10:08:20,19,09,1, 11.9,1,1, 3.235, 10588.253, 430.380, 52888.062 24/10/09,10:08:21,00,10,1, 11.9,1,1, 3.236, 10588.251, 430.380, 52888.062 24/10/09,10:08:21,01,10,1, 11.9,1,1, 3.236, 10588.255, 430.345, 52888.042 24/10/09,10:08:21,02,10,1, 11.9,1,1, 3.236, 10588.196, 430.350, 52888.067 24/10/09,10:08:21,03,10,1, 11.9,1,1, 3.236, 10588.200, 430.305, 52888.020 24/10/09,10:08:21,04,10,1, 11.9,1,1, 3.236, 10588.198, 430.310, 52888.017 24/10/09,10:08:21,05,10,1, 11.9,1,1, 3.236, 10588.175, 430.342, 52888.025 24/10/09,10:08:21,06,10,1, 11.9,1,1, 3.236, 10588.156, 430.336, 52888.042 24/10/09,10:08:21,07,10,1, 11.9,1,1, 3.236, 10588.155, 430.307, 52888.039 24/10/09,10:08:21,08,10,1, 11.9,1,1, 3.236, 10588.143, 430.295, 52888.018 24/10/09,10:08:21,09,10,1, 11.9,1,1, 3.236, 10588.128, 430.289, 52887.979 24/10/09,10:08:21,10,10,1, 11.9,1,1, 3.236, 10588.103, 430.307, 52888.009 24/10/09,10:08:21,11,10,1, 11.9,1,1, 3.236, 10588.096, 430.270, 52888.075 24/10/09,10:08:21,12,10,1, 11.9,1,1, 3.236, 10588.074, 430.291, 52888.122 24/10/09,10:08:21,13,10,1, 11.9,1,1, 3.236, 10588.071, 430.259, 52887.798 24/10/09,10:08:21,14,10,1, 11.9,1,1, 3.236, 10588.034, 430.270, 52888.075 24/10/09,10:08:21,15,10,1, 11.9,1,1, 3.236, 10588.044, 430.266, 52888.111 24/10/09,10:08:21,16,10,1, 11.9,1,1, 3.236, 10588.028, 430.240, 52888.088 24/10/09,10:08:21,17,10,1, 11.9,1,1, 3.236, 10588.010, 430.245, 52888.016 24/10/09,10:08:21,18,10,1, 11.9,1,1, 3.236, 10588.020, 430.237, 52887.993 24/10/09,10:08:21,19,10,1, 11.9,1,1, 3.236, 10587.983, 430.238, 52887.980 24/10/09,10:08:22,00,10,1, 11.9,1,1, 3.241, 10587.976, 430.238, 52887.980 24/10/09,10:08:22,01,10,1, 11.9,1,1, 3.241, 10587.979, 430.245, 52888.074 24/10/09,10:08:22,02,10,1, 11.9,1,1, 3.241, 10587.957, 430.216, 52888.047 24/10/09,10:08:22,03,10,1, 11.9,1,1, 3.241, 10587.961, 430.210, 52888.019 24/10/09,10:08:22,04,10,1, 11.9,1,1, 3.241, 10587.929, 430.206, 52888.033 24/10/09,10:08:22,05,10,1, 11.9,1,1, 3.241, 10587.918, 430.208, 52888.075 24/10/09,10:08:22,06,10,1, 11.9,1,1, 3.241, 10587.924, 430.185, 52888.026 24/10/09,10:08:22,07,10,1, 11.9,1,1, 3.241, 10587.877, 430.194, 52888.002 24/10/09,10:08:22,08,10,1, 11.9,1,1, 3.241, 10587.881, 430.193, 52888.018 24/10/09,10:08:22,09,10,1, 11.9,1,1, 3.241, 10587.861, 430.176, 52888.015 24/10/09,10:08:22,10,10,1, 11.9,1,1, 3.241, 10587.886, 430.177, 52887.990 24/10/09,10:08:22,11,10,1, 11.9,1,1, 3.241, 10587.842, 430.168, 52888.064 24/10/09,10:08:22,12,10,1, 11.9,1,1, 3.241, 10587.845, 430.171, 52888.076 24/10/09,10:08:22,13,10,1, 11.9,1,1, 3.241, 10587.818, 430.157, 52888.006 24/10/09,10:08:22,14,10,1, 11.9,1,1, 3.241, 10587.807, 430.177, 52888.053 24/10/09,10:08:22,15,10,1, 11.9,1,1, 3.241, 10587.774, 430.168, 52888.091 24/10/09,10:08:22,16,10,1, 11.9,1,1, 3.241, 10587.784, 430.140, 52888.018 24/10/09,10:08:22,17,10,1, 11.9,1,1, 3.241, 10587.741, 430.152, 52888.009 24/10/09,10:08:22,18,10,1, 11.9,1,1, 3.241, 10587.758, 430.138, 52888.027 24/10/09,10:08:22,19,10,1, 11.9,1,1, 3.241, 10587.723, 430.151, 52888.009 24/10/09,10:08:23,00,10,1, 11.9,1,1, 3.237, 10587.717, 430.151, 52888.009 24/10/09,10:08:23,01,10,1, 11.9,1,1, 3.237, 10587.730, 430.132, 52888.040 24/10/09,10:08:23,02,10,1, 11.9,1,1, 3.237, 10587.706, 430.153, 52888.091 24/10/09,10:08:23,03,10,1, 11.9,1,1, 3.237, 10587.698, 430.146, 52888.016 24/10/09,10:08:23,04,10,1, 11.9,1,1, 3.237, 10587.682, 430.144, 52888.090 24/10/09,10:08:23,05,10,1, 11.9,1,1, 3.237, 10587.676, 430.130, 52888.051 24/10/09,10:08:23,06,10,1, 11.9,1,1, 3.237, 10587.661, 430.108, 52888.077 24/10/09,10:08:23,07,10,1, 11.9,1,1, 3.237, 10587.637, 430.107, 52888.023 24/10/09,10:08:23,08,10,1, 11.9,1,1, 3.237, 10587.613, 430.090, 52888.055 24/10/09,10:08:23,09,10,1, 11.9,1,1, 3.237, 10587.619, 430.090, 52888.076 24/10/09,10:08:23,10,10,1, 11.9,1,1, 3.237, 10587.597, 430.085, 52888.032 24/10/09,10:08:23,11,10,1, 11.9,1,1, 3.237, 10587.605, 430.076, 52888.075 24/10/09,10:08:23,12,10,1, 11.9,1,1, 3.237, 10587.588, 430.090, 52888.097 24/10/09,10:08:23,13,10,1, 11.9,1,1, 3.237, 10587.571, 430.100, 52888.009 24/10/09,10:08:23,14,10,1, 11.9,1,1, 3.237, 10587.544, 430.049, 52887.972 24/10/09,10:08:23,15,10,1, 11.9,1,1, 3.237, 10587.547, 430.070, 52888.023 24/10/09,10:08:23,16,10,1, 11.9,1,1, 3.237, 10587.524, 430.090, 52888.041 24/10/09,10:08:23,17,10,1, 11.9,1,1, 3.237, 10587.525, 430.086, 52888.050 24/10/09,10:08:23,18,10,1, 11.9,1,1, 3.237, 10587.502, 430.087, 52888.039 24/10/09,10:08:23,19,10,1, 11.9,1,1, 3.237, 10587.508, 430.080, 52888.080 24/10/09,10:08:24,00,10,1, 11.9,1,1, 3.237, 10587.500, 430.080, 52888.080 24/10/09,10:08:24,01,10,1, 11.9,1,1, 3.237, 10587.476, 430.090, 52888.088 24/10/09,10:08:24,02,10,1, 11.9,1,1, 3.237, 10587.453, 430.082, 52888.100 24/10/09,10:08:24,03,10,1, 11.9,1,1, 3.237, 10587.439, 430.065, 52888.033 24/10/09,10:08:24,04,10,1, 11.9,1,1, 3.237, 10587.444, 430.054, 52887.976 24/10/09,10:08:24,05,10,1, 11.9,1,1, 3.237, 10587.445, 430.042, 52888.046 24/10/09,10:08:24,06,10,1, 11.9,1,1, 3.237, 10587.428, 430.069, 52888.025 24/10/09,10:08:24,07,10,1, 11.9,1,1, 3.237, 10587.426, 430.048, 52888.024 24/10/09,10:08:24,08,10,1, 11.9,1,1, 3.237, 10587.404, 430.057, 52888.094 24/10/09,10:08:24,09,10,1, 11.9,1,1, 3.237, 10587.392, 430.026, 52888.088 24/10/09,10:08:24,10,10,1, 11.9,1,1, 3.237, 10587.361, 430.025, 52888.062 24/10/09,10:08:24,11,10,1, 11.9,1,1, 3.237, 10587.364, 430.021, 52888.005 24/10/09,10:08:24,12,10,1, 11.9,1,1, 3.237, 10587.354, 430.000, 52888.062 24/10/09,10:08:24,13,10,1, 11.9,1,1, 3.237, 10587.346, 430.021, 52888.005 24/10/09,10:08:24,14,10,1, 11.9,1,1, 3.237, 10587.357, 430.033, 52887.995 24/10/09,10:08:24,15,10,1, 11.9,1,1, 3.237, 10587.319, 430.008, 52888.003 24/10/09,10:08:24,16,10,1, 11.9,1,1, 3.237, 10587.326, 430.036, 52888.102 24/10/09,10:08:24,17,10,1, 11.9,1,1, 3.237, 10587.314, 430.014, 52887.911 24/10/09,10:08:24,18,10,1, 11.9,1,1, 3.237, 10587.310, 430.000, 52887.971 24/10/09,10:08:24,19,10,1, 11.9,1,1, 3.237, 10587.313, 430.026, 52888.022 24/10/09,10:08:25,00,10,1, 11.8,1,1, 3.238, 10587.308, 430.026, 52888.022 24/10/09,10:08:25,01,10,1, 11.8,1,1, 3.238, 10587.296, 429.993, 52888.062 24/10/09,10:08:25,02,10,1, 11.8,1,1, 3.238, 10587.273, 430.004, 52888.014 24/10/09,10:08:25,03,10,1, 11.8,1,1, 3.238, 10587.274, 429.998, 52888.099 24/10/09,10:08:25,04,10,1, 11.8,1,1, 3.238, 10587.287, 429.990, 52888.051 24/10/09,10:08:25,05,10,1, 11.8,1,1, 3.238, 10587.268, 430.007, 52888.099 24/10/09,10:08:25,06,10,1, 11.8,1,1, 3.238, 10587.273, 429.976, 52888.064 24/10/09,10:08:25,07,10,1, 11.8,1,1, 3.238, 10587.263, 429.980, 52888.092 24/10/09,10:08:25,08,10,1, 11.8,1,1, 3.238, 10587.265, 429.994, 52888.151 24/10/09,10:08:25,09,10,1, 11.8,1,1, 3.238, 10587.263, 429.969, 52888.053 24/10/09,10:08:25,10,10,1, 11.8,1,1, 3.238, 10587.260, 429.965, 52888.093 24/10/09,10:08:25,11,10,1, 11.8,1,1, 3.238, 10587.262, 429.966, 52888.091 24/10/09,10:08:25,12,10,1, 11.8,1,1, 3.238, 10587.233, 429.951, 52888.100 24/10/09,10:08:25,13,10,1, 11.8,1,1, 3.238, 10587.267, 429.962, 52888.117 24/10/09,10:08:25,14,10,1, 11.8,1,1, 3.238, 10587.257, 429.944, 52888.123 24/10/09,10:08:25,15,10,1, 11.8,1,1, 3.238, 10587.256, 429.963, 52888.071 24/10/09,10:08:25,16,10,1, 11.8,1,1, 3.238, 10587.239, 429.930, 52888.103 24/10/09,10:08:25,17,10,1, 11.8,1,1, 3.238, 10587.250, 429.933, 52888.049 24/10/09,10:08:25,18,10,1, 11.8,1,1, 3.238, 10587.239, 429.911, 52888.062 24/10/09,10:08:25,19,10,1, 11.8,1,1, 3.238, 10587.276, 429.927, 52888.028 24/10/09,10:08:26,00,10,1, 11.9,1,1, 3.242, 10587.275, 429.927, 52888.028 24/10/09,10:08:26,01,10,1, 11.9,1,1, 3.242, 10587.268, 429.883, 52888.009 24/10/09,10:08:26,02,10,1, 11.9,1,1, 3.242, 10587.284, 429.845, 52888.061 24/10/09,10:08:26,03,10,1, 11.9,1,1, 3.242, 10587.288, 429.842, 52888.019 24/10/09,10:08:26,04,10,1, 11.9,1,1, 3.242, 10587.340, 429.814, 52888.010 24/10/09,10:08:26,05,10,1, 11.9,1,1, 3.242, 10587.325, 429.778, 52887.983 24/10/09,10:08:26,06,10,1, 11.9,1,1, 3.242, 10587.315, 429.782, 52887.966 24/10/09,10:08:26,07,10,1, 11.9,1,1, 3.242, 10587.360, 429.735, 52888.057 24/10/09,10:08:26,08,10,1, 11.9,1,1, 3.242, 10587.381, 429.692, 52888.052 24/10/09,10:08:26,09,10,1, 11.9,1,1, 3.242, 10587.390, 429.662, 52888.034 24/10/09,10:08:26,10,10,1, 11.9,1,1, 3.242, 10587.427, 429.646, 52888.048 24/10/09,10:08:26,11,10,1, 11.9,1,1, 3.242, 10587.427, 429.596, 52887.992 24/10/09,10:08:26,12,10,1, 11.9,1,1, 3.242, 10587.471, 429.578, 52888.019 24/10/09,10:08:26,13,10,1, 11.9,1,1, 3.242, 10587.473, 429.557, 52887.982 24/10/09,10:08:26,14,10,1, 11.9,1,1, 3.242, 10587.523, 429.542, 52888.001 24/10/09,10:08:26,15,10,1, 11.9,1,1, 3.242, 10587.525, 429.515, 52887.983 24/10/09,10:08:26,16,10,1, 11.9,1,1, 3.242, 10587.517, 429.483, 52887.988 24/10/09,10:08:26,17,10,1, 11.9,1,1, 3.242, 10587.555, 429.453, 52887.973 24/10/09,10:08:26,18,10,1, 11.9,1,1, 3.242, 10587.552, 429.432, 52887.940 24/10/09,10:08:26,19,10,1, 11.9,1,1, 3.242, 10587.578, 429.422, 52887.974 24/10/09,10:08:27,00,10,1, 11.9,1,1, 3.241, 10587.575, 429.422, 52887.974 24/10/09,10:08:27,01,10,1, 11.9,1,1, 3.241, 10587.627, 429.379, 52887.963 24/10/09,10:08:27,02,10,1, 11.9,1,1, 3.241, 10587.607, 429.335, 52887.885 24/10/09,10:08:27,03,10,1, 11.9,1,1, 3.241, 10587.614, 429.300, 52887.926 24/10/09,10:08:27,04,10,1, 11.9,1,1, 3.241, 10587.628, 429.265, 52887.864 24/10/09,10:08:27,05,10,1, 11.9,1,1, 3.241, 10587.658, 429.264, 52887.890 24/10/09,10:08:27,06,10,1, 11.9,1,1, 3.241, 10587.670, 429.261, 52887.941 24/10/09,10:08:27,07,10,1, 11.9,1,1, 3.241, 10587.702, 429.240, 52887.939 24/10/09,10:08:27,08,10,1, 11.9,1,1, 3.241, 10587.677, 429.211, 52887.898 24/10/09,10:08:27,09,10,1, 11.9,1,1, 3.241, 10587.683, 429.222, 52887.897 24/10/09,10:08:27,10,10,1, 11.9,1,1, 3.241, 10587.721, 429.179, 52887.875 24/10/09,10:08:27,11,10,1, 11.9,1,1, 3.241, 10587.727, 429.142, 52887.836 24/10/09,10:08:27,12,10,1, 11.9,1,1, 3.241, 10587.709, 429.129, 52887.902 24/10/09,10:08:27,13,10,1, 11.9,1,1, 3.241, 10587.755, 429.129, 52887.913 24/10/09,10:08:27,14,10,1, 11.9,1,1, 3.241, 10587.741, 429.130, 52887.858 24/10/09,10:08:27,15,10,1, 11.9,1,1, 3.241, 10587.736, 429.111, 52887.914 24/10/09,10:08:27,16,10,1, 11.9,1,1, 3.241, 10587.732, 429.109, 52887.908 24/10/09,10:08:27,17,10,1, 11.9,1,1, 3.241, 10587.780, 429.060, 52887.881 24/10/09,10:08:27,18,10,1, 11.9,1,1, 3.241, 10587.787, 429.048, 52887.948 24/10/09,10:08:27,19,10,1, 11.9,1,1, 3.241, 10587.797, 429.013, 52887.898 24/10/09,10:08:28,00,10,1, 11.9,1,1, 3.238, 10587.792, 429.013, 52887.898 24/10/09,10:08:28,01,10,1, 11.9,1,1, 3.238, 10587.826, 428.994, 52887.867 24/10/09,10:08:28,02,10,1, 11.9,1,1, 3.238, 10587.817, 428.971, 52887.866 24/10/09,10:08:28,03,10,1, 11.9,1,1, 3.238, 10587.809, 428.993, 52887.970 24/10/09,10:08:28,04,10,1, 11.9,1,1, 3.238, 10587.833, 428.941, 52887.968 24/10/09,10:08:28,05,10,1, 11.9,1,1, 3.238, 10587.805, 428.923, 52887.860 24/10/09,10:08:28,06,10,1, 11.9,1,1, 3.238, 10587.845, 428.942, 52887.924 24/10/09,10:08:28,07,10,1, 11.9,1,1, 3.238, 10587.868, 428.898, 52887.878 24/10/09,10:08:28,08,10,1, 11.9,1,1, 3.238, 10587.876, 428.897, 52887.898 24/10/09,10:08:28,09,10,1, 11.9,1,1, 3.238, 10587.884, 428.856, 52887.902 24/10/09,10:08:28,10,10,1, 11.9,1,1, 3.238, 10587.909, 428.834, 52887.898 24/10/09,10:08:28,11,10,1, 11.9,1,1, 3.238, 10587.922, 428.844, 52887.941 24/10/09,10:08:28,12,10,1, 11.9,1,1, 3.238, 10587.917, 428.824, 52887.918 24/10/09,10:08:28,13,10,1, 11.9,1,1, 3.238, 10587.956, 428.827, 52887.975 24/10/09,10:08:28,14,10,1, 11.9,1,1, 3.238, 10587.935, 428.815, 52887.944 24/10/09,10:08:28,15,10,1, 11.9,1,1, 3.238, 10587.956, 428.769, 52887.902 24/10/09,10:08:28,16,10,1, 11.9,1,1, 3.238, 10587.973, 428.757, 52887.950 24/10/09,10:08:28,17,10,1, 11.9,1,1, 3.238, 10587.980, 428.738, 52887.954 24/10/09,10:08:28,18,10,1, 11.9,1,1, 3.238, 10588.006, 428.753, 52887.959 24/10/09,10:08:28,19,10,1, 11.9,1,1, 3.238, 10588.012, 428.724, 52887.962 24/10/09,10:08:29,00,10,1, 12.0,1,1, 3.236, 10588.009, 428.724, 52887.962 24/10/09,10:08:29,01,10,1, 12.0,1,1, 3.236, 10588.063, 428.685, 52887.984 24/10/09,10:08:29,02,10,1, 12.0,1,1, 3.236, 10588.073, 428.679, 52887.926 24/10/09,10:08:29,03,10,1, 12.0,1,1, 3.236, 10588.087, 428.687, 52887.973 24/10/09,10:08:29,04,10,1, 12.0,1,1, 3.236, 10588.102, 428.650, 52887.957 24/10/09,10:08:29,05,10,1, 12.0,1,1, 3.236, 10588.115, 428.651, 52887.950 24/10/09,10:08:29,06,10,1, 12.0,1,1, 3.236, 10588.147, 428.643, 52887.944 24/10/09,10:08:29,07,10,1, 12.0,1,1, 3.236, 10588.155, 428.631, 52888.018 24/10/09,10:08:29,08,10,1, 12.0,1,1, 3.236, 10588.144, 428.614, 52887.939 24/10/09,10:08:29,09,10,1, 12.0,1,1, 3.236, 10588.185, 428.612, 52888.039 24/10/09,10:08:29,10,10,1, 12.0,1,1, 3.236, 10588.185, 428.578, 52887.946 24/10/09,10:08:29,11,10,1, 12.0,1,1, 3.236, 10588.211, 428.574, 52887.906 24/10/09,10:08:29,12,10,1, 12.0,1,1, 3.236, 10588.202, 428.546, 52887.947 24/10/09,10:08:29,13,10,1, 12.0,1,1, 3.236, 10588.233, 428.536, 52887.998 24/10/09,10:08:29,14,10,1, 12.0,1,1, 3.236, 10588.239, 428.518, 52887.953 24/10/09,10:08:29,15,10,1, 12.0,1,1, 3.236, 10588.276, 428.489, 52887.962 24/10/09,10:08:29,16,10,1, 12.0,1,1, 3.236, 10588.259, 428.457, 52888.013 24/10/09,10:08:29,17,10,1, 12.0,1,1, 3.236, 10588.289, 428.443, 52888.016 24/10/09,10:08:29,18,10,1, 12.0,1,1, 3.236, 10588.329, 428.430, 52888.009 24/10/09,10:08:29,19,10,1, 12.0,1,1, 3.236, 10588.321, 428.386, 52887.945 24/10/09,10:08:30,00,10,1, 11.9,1,1, 3.240, 10588.318, 428.386, 52887.945 24/10/09,10:08:30,01,10,1, 11.9,1,1, 3.240, 10588.372, 428.369, 52888.047 24/10/09,10:08:30,02,10,1, 11.9,1,1, 3.240, 10588.349, 428.357, 52888.346 24/10/09,10:08:30,03,10,1, 11.9,1,1, 3.240, 10588.405, 428.305, 52888.058 24/10/09,10:08:30,04,10,1, 11.9,1,1, 3.240, 10588.415, 428.294, 52887.998 24/10/09,10:08:30,05,10,1, 11.9,1,1, 3.240, 10588.437, 428.277, 52887.968 24/10/09,10:08:30,06,10,1, 11.9,1,1, 3.240, 10588.439, 428.264, 52888.026 24/10/09,10:08:30,07,10,1, 11.9,1,1, 3.240, 10588.431, 428.269, 52888.010 24/10/09,10:08:30,08,10,1, 11.9,1,1, 3.240, 10588.440, 428.218, 52888.052 24/10/09,10:08:30,09,10,1, 11.9,1,1, 3.240, 10588.443, 428.185, 52887.983 24/10/09,10:08:30,10,10,1, 11.9,1,1, 3.240, 10588.463, 428.197, 52888.012 24/10/09,10:08:30,11,10,1, 11.9,1,1, 3.240, 10588.477, 428.154, 52888.028 24/10/09,10:08:30,12,10,1, 11.9,1,1, 3.240, 10588.496, 428.113, 52888.040 24/10/09,10:08:30,13,10,1, 11.9,1,1, 3.240, 10588.520, 428.113, 52888.080 24/10/09,10:08:30,14,10,1, 11.9,1,1, 3.240, 10588.510, 428.081, 52888.034 24/10/09,10:08:30,15,10,1, 11.9,1,1, 3.240, 10588.521, 428.075, 52888.074 24/10/09,10:08:30,16,10,1, 11.9,1,1, 3.240, 10588.561, 428.038, 52888.125 24/10/09,10:08:30,17,10,1, 11.9,1,1, 3.240, 10588.551, 428.035, 52888.058 24/10/09,10:08:30,18,10,1, 11.9,1,1, 3.240, 10588.566, 427.997, 52888.110 24/10/09,10:08:30,19,10,1, 11.9,1,1, 3.240, 10588.597, 427.996, 52888.082 24/10/09,10:08:31,00,10,1, 11.9,1,1, 3.240, 10588.593, 427.996, 52888.082 24/10/09,10:08:31,01,10,1, 11.9,1,1, 3.240, 10588.619, 427.942, 52888.165 24/10/09,10:08:31,02,10,1, 11.9,1,1, 3.240, 10588.656, 427.909, 52888.081 24/10/09,10:08:31,03,10,1, 11.9,1,1, 3.240, 10588.663, 427.865, 52888.124 24/10/09,10:08:31,04,10,1, 11.9,1,1, 3.240, 10588.669, 427.843, 52888.138 24/10/09,10:08:31,05,10,1, 11.9,1,1, 3.240, 10588.683, 427.796, 52888.091 24/10/09,10:08:31,06,10,1, 11.9,1,1, 3.240, 10588.724, 427.772, 52888.125 24/10/09,10:08:31,07,10,1, 11.9,1,1, 3.240, 10588.759, 427.740, 52888.148 24/10/09,10:08:31,08,10,1, 11.9,1,1, 3.240, 10588.762, 427.711, 52888.133 24/10/09,10:08:31,09,10,1, 11.9,1,1, 3.240, 10588.792, 427.712, 52888.143 24/10/09,10:08:31,10,10,1, 11.9,1,1, 3.240, 10588.779, 427.684, 52888.114 24/10/09,10:08:31,11,10,1, 11.9,1,1, 3.240, 10588.832, 427.660, 52888.118 24/10/09,10:08:31,12,10,1, 11.9,1,1, 3.240, 10588.826, 427.624, 52888.182 24/10/09,10:08:31,13,10,1, 11.9,1,1, 3.240, 10588.837, 427.596, 52888.154 24/10/09,10:08:31,14,10,1, 11.9,1,1, 3.240, 10588.870, 427.546, 52888.113 24/10/09,10:08:31,15,10,1, 11.9,1,1, 3.240, 10588.899, 427.544, 52888.132 24/10/09,10:08:31,16,10,1, 11.9,1,1, 3.240, 10588.916, 427.504, 52888.157 24/10/09,10:08:31,17,10,1, 11.9,1,1, 3.240, 10588.932, 427.509, 52888.168 24/10/09,10:08:31,18,10,1, 11.9,1,1, 3.240, 10588.959, 427.457, 52888.177 24/10/09,10:08:31,19,10,1, 11.9,1,1, 3.240, 10588.969, 427.452, 52888.185 24/10/09,10:08:32,00,09,1, 12.0,1,1, 3.239, 10588.969, 427.452, 52888.185 24/10/09,10:08:32,01,09,1, 12.0,1,1, 3.239, 10589.021, 427.385, 52888.190 24/10/09,10:08:32,02,09,1, 12.0,1,1, 3.239, 10589.068, 427.356, 52888.177 24/10/09,10:08:32,03,09,1, 12.0,1,1, 3.239, 10589.055, 427.306, 52888.156 24/10/09,10:08:32,04,09,1, 12.0,1,1, 3.239, 10589.073, 427.323, 52888.171 24/10/09,10:08:32,05,09,1, 12.0,1,1, 3.239, 10589.083, 427.278, 52888.138 24/10/09,10:08:32,06,09,1, 12.0,1,1, 3.239, 10589.118, 427.276, 52888.143 24/10/09,10:08:32,07,09,1, 12.0,1,1, 3.239, 10589.145, 427.262, 52888.214 24/10/09,10:08:32,08,09,1, 12.0,1,1, 3.239, 10589.147, 427.219, 52888.272 24/10/09,10:08:32,09,09,1, 12.0,1,1, 3.239, 10589.196, 427.190, 52888.199 24/10/09,10:08:32,10,09,1, 12.0,1,1, 3.239, 10589.193, 427.178, 52888.265 24/10/09,10:08:32,11,09,1, 12.0,1,1, 3.239, 10589.210, 427.157, 52888.233 24/10/09,10:08:32,12,09,1, 12.0,1,1, 3.239, 10589.212, 427.148, 52888.255 24/10/09,10:08:32,13,09,1, 12.0,1,1, 3.239, 10589.244, 427.106, 52888.306 24/10/09,10:08:32,14,09,1, 12.0,1,1, 3.239, 10589.272, 427.096, 52888.232 24/10/09,10:08:32,15,09,1, 12.0,1,1, 3.239, 10589.323, 427.085, 52888.312 24/10/09,10:08:32,16,09,1, 12.0,1,1, 3.239, 10589.327, 427.053, 52888.304 24/10/09,10:08:32,17,09,1, 12.0,1,1, 3.239, 10589.310, 427.049, 52888.330 24/10/09,10:08:32,18,09,1, 12.0,1,1, 3.239, 10589.353, 427.036, 52888.274 24/10/09,10:08:32,19,09,1, 12.0,1,1, 3.239, 10589.373, 427.011, 52888.302 24/10/09,10:08:33,00,10,1, 11.9,1,1, 3.236, 10589.370, 427.011, 52888.302 24/10/09,10:08:33,01,10,1, 11.9,1,1, 3.236, 10589.442, 426.987, 52888.346 24/10/09,10:08:33,02,10,1, 11.9,1,1, 3.236, 10589.449, 426.969, 52888.373 24/10/09,10:08:33,03,10,1, 11.9,1,1, 3.236, 10589.497, 426.934, 52888.348 24/10/09,10:08:33,04,10,1, 11.9,1,1, 3.236, 10589.514, 426.917, 52888.401 24/10/09,10:08:33,05,10,1, 11.9,1,1, 3.236, 10589.531, 426.910, 52888.370 24/10/09,10:08:33,06,10,1, 11.9,1,1, 3.236, 10589.580, 426.902, 52888.420 24/10/09,10:08:33,07,10,1, 11.9,1,1, 3.236, 10589.577, 426.883, 52888.399 24/10/09,10:08:33,08,10,1, 11.9,1,1, 3.236, 10589.622, 426.865, 52888.434 24/10/09,10:08:33,09,10,1, 11.9,1,1, 3.236, 10589.654, 426.882, 52888.451 24/10/09,10:08:33,10,10,1, 11.9,1,1, 3.236, 10589.657, 426.853, 52888.459 24/10/09,10:08:33,11,10,1, 11.9,1,1, 3.236, 10589.675, 426.850, 52888.449 24/10/09,10:08:33,12,10,1, 11.9,1,1, 3.236, 10589.722, 426.826, 52888.450 24/10/09,10:08:33,13,10,1, 11.9,1,1, 3.236, 10589.728, 426.807, 52888.459 24/10/09,10:08:33,14,10,1, 11.9,1,1, 3.236, 10589.764, 426.786, 52888.504 24/10/09,10:08:33,15,10,1, 11.9,1,1, 3.236, 10589.778, 426.783, 52888.504 24/10/09,10:08:33,16,10,1, 11.9,1,1, 3.236, 10589.794, 426.762, 52888.472 24/10/09,10:08:33,17,10,1, 11.9,1,1, 3.236, 10589.844, 426.742, 52888.484 24/10/09,10:08:33,18,10,1, 11.9,1,1, 3.236, 10589.850, 426.736, 52888.545 24/10/09,10:08:33,19,10,1, 11.9,1,1, 3.236, 10589.864, 426.713, 52888.524 24/10/09,10:08:34,00,10,1, 11.9,1,1, 3.240, 10589.862, 426.713, 52888.524 24/10/09,10:08:34,01,10,1, 11.9,1,1, 3.240, 10589.913, 426.665, 52888.554 24/10/09,10:08:34,02,10,1, 11.9,1,1, 3.240, 10589.894, 426.687, 52888.597 24/10/09,10:08:34,03,10,1, 11.9,1,1, 3.240, 10589.965, 426.638, 52888.627 24/10/09,10:08:34,04,10,1, 11.9,1,1, 3.240, 10589.964, 426.619, 52888.591 24/10/09,10:08:34,05,10,1, 11.9,1,1, 3.240, 10590.012, 426.598, 52888.590 24/10/09,10:08:34,06,10,1, 11.9,1,1, 3.240, 10590.020, 426.597, 52888.576 24/10/09,10:08:34,07,10,1, 11.9,1,1, 3.240, 10590.023, 426.582, 52888.641 24/10/09,10:08:34,08,10,1, 11.9,1,1, 3.240, 10590.059, 426.537, 52888.654 24/10/09,10:08:34,09,10,1, 11.9,1,1, 3.240, 10590.042, 426.540, 52888.670 24/10/09,10:08:34,10,10,1, 11.9,1,1, 3.240, 10590.054, 426.528, 52888.632 24/10/09,10:08:34,11,10,1, 11.9,1,1, 3.240, 10590.091, 426.477, 52888.691 24/10/09,10:08:34,12,10,1, 11.9,1,1, 3.240, 10590.086, 426.496, 52888.700 24/10/09,10:08:34,13,10,1, 11.9,1,1, 3.240, 10590.130, 426.474, 52888.718 24/10/09,10:08:34,14,10,1, 11.9,1,1, 3.240, 10590.117, 426.422, 52888.702 24/10/09,10:08:34,15,10,1, 11.9,1,1, 3.240, 10590.154, 426.425, 52888.711 24/10/09,10:08:34,16,10,1, 11.9,1,1, 3.240, 10590.143, 426.397, 52888.700 24/10/09,10:08:34,17,10,1, 11.9,1,1, 3.240, 10590.170, 426.385, 52888.754 24/10/09,10:08:34,18,10,1, 11.9,1,1, 3.240, 10590.185, 426.376, 52888.778 24/10/09,10:08:34,19,10,1, 11.9,1,1, 3.240, 10590.188, 426.343, 52888.756 24/10/09,10:08:35,00,10,1, 11.9,1,1, 3.242, 10590.187, 426.343, 52888.756 24/10/09,10:08:35,01,10,1, 11.9,1,1, 3.242, 10590.231, 426.346, 52888.734 24/10/09,10:08:35,02,10,1, 11.9,1,1, 3.242, 10590.247, 426.289, 52888.756 24/10/09,10:08:35,03,10,1, 11.9,1,1, 3.242, 10590.279, 426.289, 52888.848 24/10/09,10:08:35,04,10,1, 11.9,1,1, 3.242, 10590.281, 426.273, 52888.761 24/10/09,10:08:35,05,10,1, 11.9,1,1, 3.242, 10590.276, 426.279, 52888.874 24/10/09,10:08:35,06,10,1, 11.9,1,1, 3.242, 10590.295, 426.266, 52888.889 24/10/09,10:08:35,07,10,1, 11.9,1,1, 3.242, 10590.292, 426.263, 52888.830 24/10/09,10:08:35,08,10,1, 11.9,1,1, 3.242, 10590.309, 426.261, 52888.851 24/10/09,10:08:35,09,10,1, 11.9,1,1, 3.242, 10590.344, 426.220, 52888.851 24/10/09,10:08:35,10,10,1, 11.9,1,1, 3.242, 10590.353, 426.194, 52888.800 24/10/09,10:08:35,11,10,1, 11.9,1,1, 3.242, 10590.333, 426.196, 52888.932 24/10/09,10:08:35,12,10,1, 11.9,1,1, 3.242, 10590.333, 426.202, 52888.921 24/10/09,10:08:35,13,10,1, 11.9,1,1, 3.242, 10590.383, 426.189, 52888.906 24/10/09,10:08:35,14,10,1, 11.9,1,1, 3.242, 10590.386, 426.165, 52888.940 24/10/09,10:08:35,15,10,1, 11.9,1,1, 3.242, 10590.409, 426.176, 52888.958 24/10/09,10:08:35,16,10,1, 11.9,1,1, 3.242, 10590.414, 426.163, 52888.909 24/10/09,10:08:35,17,10,1, 11.9,1,1, 3.242, 10590.417, 426.141, 52888.965 24/10/09,10:08:35,18,10,1, 11.9,1,1, 3.242, 10590.426, 426.111, 52888.940 24/10/09,10:08:35,19,10,1, 11.9,1,1, 3.242, 10590.432, 426.118, 52889.036 24/10/09,10:08:36,00,10,1, 11.9,1,1, 3.240, 10590.429, 426.118, 52889.036 24/10/09,10:08:36,01,10,1, 11.9,1,1, 3.240, 10590.473, 426.093, 52889.063 24/10/09,10:08:36,02,10,1, 11.9,1,1, 3.240, 10590.485, 426.085, 52888.991 24/10/09,10:08:36,03,10,1, 11.9,1,1, 3.240, 10590.454, 426.052, 52889.013 24/10/09,10:08:36,04,10,1, 11.9,1,1, 3.240, 10590.482, 426.086, 52889.079 24/10/09,10:08:36,05,10,1, 11.9,1,1, 3.240, 10590.491, 426.065, 52889.085 24/10/09,10:08:36,06,10,1, 11.9,1,1, 3.240, 10590.483, 426.070, 52889.097 24/10/09,10:08:36,07,10,1, 11.9,1,1, 3.240, 10590.497, 426.047, 52889.063 24/10/09,10:08:36,08,10,1, 11.9,1,1, 3.240, 10590.516, 426.037, 52889.067 24/10/09,10:08:36,09,10,1, 11.9,1,1, 3.240, 10590.507, 426.032, 52889.090 24/10/09,10:08:36,10,10,1, 11.9,1,1, 3.240, 10590.519, 426.000, 52889.081 24/10/09,10:08:36,11,10,1, 11.9,1,1, 3.240, 10590.518, 426.010, 52889.177 24/10/09,10:08:36,12,10,1, 11.9,1,1, 3.240, 10590.530, 426.019, 52889.158 24/10/09,10:08:36,13,10,1, 11.9,1,1, 3.240, 10590.531, 426.005, 52889.159 24/10/09,10:08:36,14,10,1, 11.9,1,1, 3.240, 10590.543, 425.997, 52889.135 24/10/09,10:08:36,15,10,1, 11.9,1,1, 3.240, 10590.566, 425.983, 52889.142 24/10/09,10:08:36,16,10,1, 11.9,1,1, 3.240, 10590.557, 425.968, 52889.156 24/10/09,10:08:36,17,10,1, 11.9,1,1, 3.240, 10590.573, 425.953, 52889.187 24/10/09,10:08:36,18,10,1, 11.9,1,1, 3.240, 10590.587, 425.955, 52889.216 24/10/09,10:08:36,19,10,1, 11.9,1,1, 3.240, 10590.580, 425.919, 52889.209 24/10/09,10:08:37,00,10,1, 11.9,1,1, 3.240, 10590.580, 425.919, 52889.209 24/10/09,10:08:37,01,10,1, 11.9,1,1, 3.240, 10590.583, 425.942, 52889.303 24/10/09,10:08:37,02,10,1, 11.9,1,1, 3.240, 10590.576, 425.921, 52889.304 24/10/09,10:08:37,03,10,1, 11.9,1,1, 3.240, 10590.602, 425.875, 52889.348 24/10/09,10:08:37,04,10,1, 11.9,1,1, 3.240, 10590.612, 425.893, 52889.324 24/10/09,10:08:37,05,10,1, 11.9,1,1, 3.240, 10590.608, 425.871, 52889.229 24/10/09,10:08:37,06,10,1, 11.9,1,1, 3.240, 10590.650, 425.869, 52889.285 24/10/09,10:08:37,07,10,1, 11.9,1,1, 3.240, 10590.640, 425.855, 52889.304 24/10/09,10:08:37,08,10,1, 11.9,1,1, 3.240, 10590.638, 425.845, 52889.330 24/10/09,10:08:37,09,10,1, 11.9,1,1, 3.240, 10590.634, 425.806, 52889.249 24/10/09,10:08:37,10,10,1, 11.9,1,1, 3.240, 10590.642, 425.803, 52889.377 24/10/09,10:08:37,11,10,1, 11.9,1,1, 3.240, 10590.654, 425.792, 52889.324 24/10/09,10:08:37,12,10,1, 11.9,1,1, 3.240, 10590.674, 425.803, 52889.421 24/10/09,10:08:37,13,10,1, 11.9,1,1, 3.240, 10590.669, 425.808, 52889.406 24/10/09,10:08:37,14,10,1, 11.9,1,1, 3.240, 10590.698, 425.774, 52889.454 24/10/09,10:08:37,15,10,1, 11.9,1,1, 3.240, 10590.655, 425.781, 52889.438 24/10/09,10:08:37,16,10,1, 11.9,1,1, 3.240, 10590.684, 425.780, 52889.452 24/10/09,10:08:37,17,10,1, 11.9,1,1, 3.240, 10590.694, 425.736, 52889.410 24/10/09,10:08:37,18,10,1, 11.9,1,1, 3.240, 10590.718, 425.745, 52889.489 24/10/09,10:08:37,19,10,1, 11.9,1,1, 3.240, 10590.722, 425.749, 52889.417 24/10/09,10:08:38,00,10,1, 11.8,1,1, 3.238, 10590.721, 425.749, 52889.417 24/10/09,10:08:38,01,10,1, 11.8,1,1, 3.238, 10590.749, 425.713, 52889.435 24/10/09,10:08:38,02,10,1, 11.8,1,1, 3.238, 10590.742, 425.720, 52889.546 24/10/09,10:08:38,03,10,1, 11.8,1,1, 3.238, 10590.740, 425.697, 52889.528 24/10/09,10:08:38,04,10,1, 11.8,1,1, 3.238, 10590.768, 425.688, 52889.455 24/10/09,10:08:38,05,10,1, 11.8,1,1, 3.238, 10590.758, 425.675, 52889.472 24/10/09,10:08:38,06,10,1, 11.8,1,1, 3.238, 10590.763, 425.638, 52889.454 24/10/09,10:08:38,07,10,1, 11.8,1,1, 3.238, 10590.767, 425.639, 52889.485 24/10/09,10:08:38,08,10,1, 11.8,1,1, 3.238, 10590.770, 425.638, 52889.536 24/10/09,10:08:38,09,10,1, 11.8,1,1, 3.238, 10590.801, 425.633, 52889.498 24/10/09,10:08:38,10,10,1, 11.8,1,1, 3.238, 10590.794, 425.615, 52889.531 24/10/09,10:08:38,11,10,1, 11.8,1,1, 3.238, 10590.811, 425.590, 52889.583 24/10/09,10:08:38,12,10,1, 11.8,1,1, 3.238, 10590.810, 425.567, 52889.573 24/10/09,10:08:38,13,10,1, 11.8,1,1, 3.238, 10590.847, 425.545, 52889.573 24/10/09,10:08:38,14,10,1, 11.8,1,1, 3.238, 10590.827, 425.545, 52889.575 24/10/09,10:08:38,15,10,1, 11.8,1,1, 3.238, 10590.840, 425.541, 52889.555 24/10/09,10:08:38,16,10,1, 11.8,1,1, 3.238, 10590.844, 425.528, 52889.619 24/10/09,10:08:38,17,10,1, 11.8,1,1, 3.238, 10590.856, 425.503, 52889.596 24/10/09,10:08:38,18,10,1, 11.8,1,1, 3.238, 10590.850, 425.482, 52889.629 24/10/09,10:08:38,19,10,1, 11.8,1,1, 3.238, 10590.866, 425.473, 52889.642 24/10/09,10:08:39,00,10,1, 11.9,1,1, 3.243, 10590.863, 425.473, 52889.642 24/10/09,10:08:39,01,10,1, 11.9,1,1, 3.243, 10590.874, 425.444, 52889.641 24/10/09,10:08:39,02,10,1, 11.9,1,1, 3.243, 10590.883, 425.405, 52889.633 24/10/09,10:08:39,03,10,1, 11.9,1,1, 3.243, 10590.903, 425.399, 52889.609 24/10/09,10:08:39,04,10,1, 11.9,1,1, 3.243, 10590.906, 425.390, 52889.643 24/10/09,10:08:39,05,10,1, 11.9,1,1, 3.243, 10590.938, 425.380, 52889.659 24/10/09,10:08:39,06,10,1, 11.9,1,1, 3.243, 10590.932, 425.346, 52889.708 24/10/09,10:08:39,07,10,1, 11.9,1,1, 3.243, 10590.953, 425.339, 52889.664 24/10/09,10:08:39,08,10,1, 11.9,1,1, 3.243, 10590.928, 425.328, 52889.748 24/10/09,10:08:39,09,10,1, 11.9,1,1, 3.243, 10590.955, 425.301, 52889.747 24/10/09,10:08:39,10,10,1, 11.9,1,1, 3.243, 10590.971, 425.300, 52889.684 24/10/09,10:08:39,11,10,1, 11.9,1,1, 3.243, 10590.970, 425.291, 52889.711 24/10/09,10:08:39,12,10,1, 11.9,1,1, 3.243, 10590.974, 425.251, 52889.745 24/10/09,10:08:39,13,10,1, 11.9,1,1, 3.243, 10590.982, 425.280, 52889.785 24/10/09,10:08:39,14,10,1, 11.9,1,1, 3.243, 10591.018, 425.257, 52889.697 24/10/09,10:08:39,15,10,1, 11.9,1,1, 3.243, 10591.004, 425.226, 52889.776 24/10/09,10:08:39,16,10,1, 11.9,1,1, 3.243, 10591.016, 425.205, 52889.735 24/10/09,10:08:39,17,10,1, 11.9,1,1, 3.243, 10591.010, 425.204, 52889.758 24/10/09,10:08:39,18,10,1, 11.9,1,1, 3.243, 10591.031, 425.192, 52889.823 24/10/09,10:08:39,19,10,1, 11.9,1,1, 3.243, 10591.023, 425.166, 52889.849 24/10/09,10:08:40,00,10,1, 11.9,1,1, 3.243, 10591.022, 425.166, 52889.849 24/10/09,10:08:40,01,10,1, 11.9,1,1, 3.243, 10591.064, 425.146, 52889.759 24/10/09,10:08:40,02,10,1, 11.9,1,1, 3.243, 10591.035, 425.140, 52889.860 24/10/09,10:08:40,03,10,1, 11.9,1,1, 3.243, 10591.053, 425.126, 52889.796 24/10/09,10:08:40,04,10,1, 11.9,1,1, 3.243, 10591.082, 425.135, 52889.840 24/10/09,10:08:40,05,10,1, 11.9,1,1, 3.243, 10591.079, 425.113, 52889.888 24/10/09,10:08:40,06,10,1, 11.9,1,1, 3.243, 10591.100, 425.094, 52889.878 24/10/09,10:08:40,07,10,1, 11.9,1,1, 3.243, 10591.102, 425.082, 52889.896 24/10/09,10:08:40,08,10,1, 11.9,1,1, 3.243, 10591.093, 425.071, 52889.919 24/10/09,10:08:40,09,10,1, 11.9,1,1, 3.243, 10591.118, 425.064, 52889.929 24/10/09,10:08:40,10,10,1, 11.9,1,1, 3.243, 10591.111, 425.043, 52889.931 24/10/09,10:08:40,11,10,1, 11.9,1,1, 3.243, 10591.129, 425.028, 52889.894 24/10/09,10:08:40,12,10,1, 11.9,1,1, 3.243, 10591.144, 425.005, 52889.923 24/10/09,10:08:40,13,10,1, 11.9,1,1, 3.243, 10591.122, 425.000, 52889.864 24/10/09,10:08:40,14,10,1, 11.9,1,1, 3.243, 10591.124, 424.978, 52889.985 24/10/09,10:08:40,15,10,1, 11.9,1,1, 3.243, 10591.157, 424.992, 52889.931 24/10/09,10:08:40,16,10,1, 11.9,1,1, 3.243, 10591.137, 424.958, 52889.980 24/10/09,10:08:40,17,10,1, 11.9,1,1, 3.243, 10591.163, 424.960, 52889.925 24/10/09,10:08:40,18,10,1, 11.9,1,1, 3.243, 10591.162, 424.957, 52889.958 24/10/09,10:08:40,19,10,1, 11.9,1,1, 3.243, 10591.167, 424.943, 52889.980 24/10/09,10:08:41,00,10,1, 11.9,1,1, 3.242, 10591.164, 424.943, 52889.980 24/10/09,10:08:41,01,10,1, 11.9,1,1, 3.242, 10591.194, 424.943, 52890.070 24/10/09,10:08:41,02,10,1, 11.9,1,1, 3.242, 10591.188, 424.939, 52890.065 24/10/09,10:08:41,03,10,1, 11.9,1,1, 3.242, 10591.186, 424.926, 52890.084 24/10/09,10:08:41,04,10,1, 11.9,1,1, 3.242, 10591.208, 424.932, 52890.100 24/10/09,10:08:41,05,10,1, 11.9,1,1, 3.242, 10591.224, 424.910, 52890.115 24/10/09,10:08:41,06,10,1, 11.9,1,1, 3.242, 10591.191, 424.905, 52890.114 24/10/09,10:08:41,07,10,1, 11.9,1,1, 3.242, 10591.205, 424.897, 52890.185 24/10/09,10:08:41,08,10,1, 11.9,1,1, 3.242, 10591.208, 424.884, 52890.095 24/10/09,10:08:41,09,10,1, 11.9,1,1, 3.242, 10591.233, 424.879, 52890.144 24/10/09,10:08:41,10,10,1, 11.9,1,1, 3.242, 10591.230, 424.891, 52890.129 24/10/09,10:08:41,11,10,1, 11.9,1,1, 3.242, 10591.243, 424.901, 52890.155 24/10/09,10:08:41,12,10,1, 11.9,1,1, 3.242, 10591.265, 424.870, 52890.135 24/10/09,10:08:41,13,10,1, 11.9,1,1, 3.242, 10591.252, 424.886, 52890.216 24/10/09,10:08:41,14,10,1, 11.9,1,1, 3.242, 10591.259, 424.900, 52890.244 24/10/09,10:08:41,15,10,1, 11.9,1,1, 3.242, 10591.293, 424.867, 52890.200 24/10/09,10:08:41,16,10,1, 11.9,1,1, 3.242, 10591.291, 424.892, 52890.270 24/10/09,10:08:41,17,10,1, 11.9,1,1, 3.242, 10591.298, 424.885, 52890.210 24/10/09,10:08:41,18,10,1, 11.9,1,1, 3.242, 10591.318, 424.881, 52890.254 24/10/09,10:08:41,19,10,1, 11.9,1,1, 3.242, 10591.313, 424.893, 52890.284 24/10/09,10:08:42,00,10,1, 11.9,1,1, 3.240, 10591.305, 424.893, 52890.284 24/10/09,10:08:42,01,10,1, 11.9,1,1, 3.240, 10591.338, 424.868, 52890.330 24/10/09,10:08:42,02,10,1, 11.9,1,1, 3.240, 10591.327, 424.848, 52890.241 24/10/09,10:08:42,03,10,1, 11.9,1,1, 3.240, 10591.345, 424.831, 52890.298 24/10/09,10:08:42,04,10,1, 11.9,1,1, 3.240, 10591.363, 424.846, 52890.347 24/10/09,10:08:42,05,10,1, 11.9,1,1, 3.240, 10591.365, 424.854, 52890.367 24/10/09,10:08:42,06,10,1, 11.9,1,1, 3.240, 10591.379, 424.841, 52890.311 24/10/09,10:08:42,07,10,1, 11.9,1,1, 3.240, 10591.397, 424.830, 52890.294 24/10/09,10:08:42,08,10,1, 11.9,1,1, 3.240, 10591.384, 424.836, 52890.327 24/10/09,10:08:42,09,10,1, 11.9,1,1, 3.240, 10591.398, 424.829, 52890.400 24/10/09,10:08:42,10,10,1, 11.9,1,1, 3.240, 10591.424, 424.797, 52890.439 24/10/09,10:08:42,11,10,1, 11.9,1,1, 3.240, 10591.428, 424.803, 52890.403 24/10/09,10:08:42,12,10,1, 11.9,1,1, 3.240, 10591.438, 424.782, 52890.432 24/10/09,10:08:42,13,10,1, 11.9,1,1, 3.240, 10591.447, 424.809, 52890.470 24/10/09,10:08:42,14,10,1, 11.9,1,1, 3.240, 10591.425, 424.803, 52890.492 24/10/09,10:08:42,15,10,1, 11.9,1,1, 3.240, 10591.435, 424.798, 52890.478 24/10/09,10:08:42,16,10,1, 11.9,1,1, 3.240, 10591.457, 424.782, 52890.459 24/10/09,10:08:42,17,10,1, 11.9,1,1, 3.240, 10591.459, 424.776, 52890.452 24/10/09,10:08:42,18,10,1, 11.9,1,1, 3.240, 10591.452, 424.761, 52890.455 24/10/09,10:08:42,19,10,1, 11.9,1,1, 3.240, 10591.458, 424.739, 52890.444 24/10/09,10:08:43,00,10,1, 11.8,1,1, 3.243, 10591.456, 424.739, 52890.444 24/10/09,10:08:43,01,10,1, 11.8,1,1, 3.243, 10591.484, 424.736, 52890.458 24/10/09,10:08:43,02,10,1, 11.8,1,1, 3.243, 10591.458, 424.736, 52890.463 24/10/09,10:08:43,03,10,1, 11.8,1,1, 3.243, 10591.479, 424.726, 52890.572 24/10/09,10:08:43,04,10,1, 11.8,1,1, 3.243, 10591.481, 424.731, 52890.561 24/10/09,10:08:43,05,10,1, 11.8,1,1, 3.243, 10591.495, 424.689, 52890.497 24/10/09,10:08:43,06,10,1, 11.8,1,1, 3.243, 10591.505, 424.699, 52890.549 24/10/09,10:08:43,07,10,1, 11.8,1,1, 3.243, 10591.522, 424.683, 52890.609 24/10/09,10:08:43,08,10,1, 11.8,1,1, 3.243, 10591.468, 424.698, 52890.630 24/10/09,10:08:43,09,10,1, 11.8,1,1, 3.243, 10591.541, 424.671, 52890.603 24/10/09,10:08:43,10,10,1, 11.8,1,1, 3.243, 10591.511, 424.665, 52890.614 24/10/09,10:08:43,11,10,1, 11.8,1,1, 3.243, 10591.508, 424.653, 52890.675 24/10/09,10:08:43,12,10,1, 11.8,1,1, 3.243, 10591.534, 424.670, 52890.601 24/10/09,10:08:43,13,10,1, 11.8,1,1, 3.243, 10591.569, 424.637, 52890.597 24/10/09,10:08:43,14,10,1, 11.8,1,1, 3.243, 10591.551, 424.645, 52890.631 24/10/09,10:08:43,15,10,1, 11.8,1,1, 3.243, 10591.570, 424.639, 52890.668 24/10/09,10:08:43,16,10,1, 11.8,1,1, 3.243, 10591.548, 424.632, 52890.720 24/10/09,10:08:43,17,10,1, 11.8,1,1, 3.243, 10591.583, 424.595, 52890.703 24/10/09,10:08:43,18,10,1, 11.8,1,1, 3.243, 10591.594, 424.601, 52890.626 24/10/09,10:08:43,19,10,1, 11.8,1,1, 3.243, 10591.594, 424.590, 52890.631 24/10/09,10:08:44,00,09,1, 11.9,1,1, 3.239, 10591.589, 424.590, 52890.631 24/10/09,10:08:44,01,09,1, 11.9,1,1, 3.239, 10591.583, 424.586, 52890.673 24/10/09,10:08:44,02,09,1, 11.9,1,1, 3.239, 10591.576, 424.588, 52890.765 24/10/09,10:08:44,03,09,1, 11.9,1,1, 3.239, 10591.611, 424.553, 52890.713 24/10/09,10:08:44,04,09,1, 11.9,1,1, 3.239, 10591.608, 424.574, 52890.757 24/10/09,10:08:44,05,09,1, 11.9,1,1, 3.239, 10591.598, 424.535, 52890.694 24/10/09,10:08:44,06,09,1, 11.9,1,1, 3.239, 10591.621, 424.549, 52890.779 24/10/09,10:08:44,07,09,1, 11.9,1,1, 3.239, 10591.593, 424.558, 52890.784 24/10/09,10:08:44,08,09,1, 11.9,1,1, 3.239, 10591.649, 424.502, 52890.783 24/10/09,10:08:44,09,09,1, 11.9,1,1, 3.239, 10591.625, 424.528, 52890.831 24/10/09,10:08:44,10,09,1, 11.9,1,1, 3.239, 10591.625, 424.503, 52890.846 24/10/09,10:08:44,11,09,1, 11.9,1,1, 3.239, 10591.667, 424.506, 52890.812 24/10/09,10:08:44,12,09,1, 11.9,1,1, 3.239, 10591.648, 424.481, 52890.809 24/10/09,10:08:44,13,09,1, 11.9,1,1, 3.239, 10591.679, 424.490, 52890.877 24/10/09,10:08:44,14,09,1, 11.9,1,1, 3.239, 10591.681, 424.486, 52890.852 24/10/09,10:08:44,15,09,1, 11.9,1,1, 3.239, 10591.687, 424.448, 52890.902 24/10/09,10:08:44,16,09,1, 11.9,1,1, 3.239, 10591.677, 424.439, 52890.818 24/10/09,10:08:44,17,09,1, 11.9,1,1, 3.239, 10591.708, 424.445, 52890.889 24/10/09,10:08:44,18,09,1, 11.9,1,1, 3.239, 10591.706, 424.420, 52890.904 24/10/09,10:08:44,19,09,1, 11.9,1,1, 3.239, 10591.717, 424.420, 52890.949 24/10/09,10:08:45,00,10,1, 11.9,1,1, 3.237, 10591.714, 424.420, 52890.949 24/10/09,10:08:45,01,10,1, 11.9,1,1, 3.237, 10591.709, 424.424, 52890.916 24/10/09,10:08:45,02,10,1, 11.9,1,1, 3.237, 10591.690, 424.388, 52890.911 24/10/09,10:08:45,03,10,1, 11.9,1,1, 3.237, 10591.715, 424.385, 52890.949 24/10/09,10:08:45,04,10,1, 11.9,1,1, 3.237, 10591.731, 424.395, 52891.003 24/10/09,10:08:45,05,10,1, 11.9,1,1, 3.237, 10591.756, 424.381, 52890.955 24/10/09,10:08:45,06,10,1, 11.9,1,1, 3.237, 10591.737, 424.351, 52890.972 24/10/09,10:08:45,07,10,1, 11.9,1,1, 3.237, 10591.746, 424.353, 52890.956 24/10/09,10:08:45,08,10,1, 11.9,1,1, 3.237, 10591.761, 424.354, 52891.055 24/10/09,10:08:45,09,10,1, 11.9,1,1, 3.237, 10591.776, 424.346, 52890.984 24/10/09,10:08:45,10,10,1, 11.9,1,1, 3.237, 10591.766, 424.343, 52890.998 24/10/09,10:08:45,11,10,1, 11.9,1,1, 3.237, 10591.753, 424.313, 52891.007 24/10/09,10:08:45,12,10,1, 11.9,1,1, 3.237, 10591.756, 424.315, 52891.080 24/10/09,10:08:45,13,10,1, 11.9,1,1, 3.237, 10591.781, 424.293, 52891.098 24/10/09,10:08:45,14,10,1, 11.9,1,1, 3.237, 10591.758, 424.290, 52890.917 24/10/09,10:08:45,15,10,1, 11.9,1,1, 3.237, 10591.779, 424.287, 52891.054 24/10/09,10:08:45,16,10,1, 11.9,1,1, 3.237, 10591.782, 424.276, 52890.996 24/10/09,10:08:45,17,10,1, 11.9,1,1, 3.237, 10591.777, 424.279, 52891.081 24/10/09,10:08:45,18,10,1, 11.9,1,1, 3.237, 10591.792, 424.273, 52891.078 24/10/09,10:08:45,19,10,1, 11.9,1,1, 3.237, 10591.792, 424.243, 52891.108 24/10/09,10:08:46,00,10,1, 11.9,1,1, 3.241, 10591.789, 424.243, 52891.108 24/10/09,10:08:46,01,10,1, 11.9,1,1, 3.241, 10591.784, 424.244, 52891.155 24/10/09,10:08:46,02,10,1, 11.9,1,1, 3.241, 10591.811, 424.245, 52891.160 24/10/09,10:08:46,03,10,1, 11.9,1,1, 3.241, 10591.806, 424.228, 52891.148 24/10/09,10:08:46,04,10,1, 11.9,1,1, 3.241, 10591.816, 424.235, 52891.162 24/10/09,10:08:46,05,10,1, 11.9,1,1, 3.241, 10591.798, 424.215, 52891.146 24/10/09,10:08:46,06,10,1, 11.9,1,1, 3.241, 10591.811, 424.195, 52891.187 24/10/09,10:08:46,07,10,1, 11.9,1,1, 3.241, 10591.805, 424.197, 52891.188 24/10/09,10:08:46,08,10,1, 11.9,1,1, 3.241, 10591.823, 424.192, 52891.259 24/10/09,10:08:46,09,10,1, 11.9,1,1, 3.241, 10591.813, 424.153, 52891.186 24/10/09,10:08:46,10,10,1, 11.9,1,1, 3.241, 10591.836, 424.169, 52891.161 24/10/09,10:08:46,11,10,1, 11.9,1,1, 3.241, 10591.858, 424.165, 52891.207 24/10/09,10:08:46,12,10,1, 11.9,1,1, 3.241, 10591.840, 424.162, 52891.246 24/10/09,10:08:46,13,10,1, 11.9,1,1, 3.241, 10591.868, 424.138, 52891.221 24/10/09,10:08:46,14,10,1, 11.9,1,1, 3.241, 10591.847, 424.123, 52891.201 24/10/09,10:08:46,15,10,1, 11.9,1,1, 3.241, 10591.879, 424.103, 52891.260 24/10/09,10:08:46,16,10,1, 11.9,1,1, 3.241, 10591.891, 424.101, 52891.289 24/10/09,10:08:46,17,10,1, 11.9,1,1, 3.241, 10591.925, 424.090, 52891.273 24/10/09,10:08:46,18,10,1, 11.9,1,1, 3.241, 10591.904, 424.080, 52891.317 24/10/09,10:08:46,19,10,1, 11.9,1,1, 3.241, 10591.902, 424.084, 52891.281 24/10/09,10:08:47,00,10,1, 11.9,1,1, 3.239, 10591.898, 424.084, 52891.281 24/10/09,10:08:47,01,10,1, 11.9,1,1, 3.239, 10591.929, 424.046, 52891.314 24/10/09,10:08:47,02,10,1, 11.9,1,1, 3.239, 10591.946, 424.059, 52891.334 24/10/09,10:08:47,03,10,1, 11.9,1,1, 3.239, 10591.965, 424.036, 52891.344 24/10/09,10:08:47,04,10,1, 11.9,1,1, 3.239, 10591.934, 424.004, 52891.266 24/10/09,10:08:47,05,10,1, 11.9,1,1, 3.239, 10591.967, 423.985, 52891.336 24/10/09,10:08:47,06,10,1, 11.9,1,1, 3.239, 10591.988, 423.974, 52891.322 24/10/09,10:08:47,07,10,1, 11.9,1,1, 3.239, 10591.999, 423.954, 52891.322 24/10/09,10:08:47,08,10,1, 11.9,1,1, 3.239, 10591.997, 423.953, 52891.290 24/10/09,10:08:47,09,10,1, 11.9,1,1, 3.239, 10592.019, 423.954, 52891.400 24/10/09,10:08:47,10,10,1, 11.9,1,1, 3.239, 10592.045, 423.924, 52891.329 24/10/09,10:08:47,11,10,1, 11.9,1,1, 3.239, 10592.019, 423.916, 52891.371 24/10/09,10:08:47,12,10,1, 11.9,1,1, 3.239, 10592.049, 423.883, 52891.346 24/10/09,10:08:47,13,10,1, 11.9,1,1, 3.239, 10592.072, 423.880, 52891.354 24/10/09,10:08:47,14,10,1, 11.9,1,1, 3.239, 10592.071, 423.872, 52891.402 24/10/09,10:08:47,15,10,1, 11.9,1,1, 3.239, 10592.053, 423.856, 52891.372 24/10/09,10:08:47,16,10,1, 11.9,1,1, 3.239, 10592.083, 423.860, 52891.410 24/10/09,10:08:47,17,10,1, 11.9,1,1, 3.239, 10592.090, 423.828, 52891.392 24/10/09,10:08:47,18,10,1, 11.9,1,1, 3.239, 10592.129, 423.835, 52891.404 24/10/09,10:08:47,19,10,1, 11.9,1,1, 3.239, 10592.133, 423.800, 52891.471 24/10/09,10:08:48,00,10,1, 11.9,1,1, 3.239, 10592.132, 423.800, 52891.471 24/10/09,10:08:48,01,10,1, 11.9,1,1, 3.239, 10592.165, 423.739, 52891.381 24/10/09,10:08:48,02,10,1, 11.9,1,1, 3.239, 10592.163, 423.732, 52891.422 24/10/09,10:08:48,03,10,1, 11.9,1,1, 3.239, 10592.173, 423.711, 52891.476 24/10/09,10:08:48,04,10,1, 11.9,1,1, 3.239, 10592.181, 423.673, 52891.501 24/10/09,10:08:48,05,10,1, 11.9,1,1, 3.239, 10592.200, 423.693, 52891.451 24/10/09,10:08:48,06,10,1, 11.9,1,1, 3.239, 10592.200, 423.667, 52891.483 24/10/09,10:08:48,07,10,1, 11.9,1,1, 3.239, 10592.227, 423.650, 52891.481 24/10/09,10:08:48,08,10,1, 11.9,1,1, 3.239, 10592.226, 423.614, 52891.440 24/10/09,10:08:48,09,10,1, 11.9,1,1, 3.239, 10592.252, 423.614, 52891.445 24/10/09,10:08:48,10,10,1, 11.9,1,1, 3.239, 10592.270, 423.584, 52891.458 24/10/09,10:08:48,11,10,1, 11.9,1,1, 3.239, 10592.271, 423.560, 52891.459 24/10/09,10:08:48,12,10,1, 11.9,1,1, 3.239, 10592.264, 423.521, 52891.431 24/10/09,10:08:48,13,10,1, 11.9,1,1, 3.239, 10592.291, 423.534, 52891.408 24/10/09,10:08:48,14,10,1, 11.9,1,1, 3.239, 10592.292, 423.501, 52891.528 24/10/09,10:08:48,15,10,1, 11.9,1,1, 3.239, 10592.305, 423.484, 52891.533 24/10/09,10:08:48,16,10,1, 11.9,1,1, 3.239, 10592.306, 423.461, 52891.496 24/10/09,10:08:48,17,10,1, 11.9,1,1, 3.239, 10592.319, 423.438, 52891.484 24/10/09,10:08:48,18,10,1, 11.9,1,1, 3.239, 10592.365, 423.424, 52891.499 24/10/09,10:08:48,19,10,1, 11.9,1,1, 3.239, 10592.344, 423.415, 52891.580 24/10/09,10:08:49,00,10,1, 11.9,1,1, 3.244, 10592.340, 423.415, 52891.580 24/10/09,10:08:49,01,10,1, 11.9,1,1, 3.244, 10592.391, 423.379, 52891.499 24/10/09,10:08:49,02,10,1, 11.9,1,1, 3.244, 10592.403, 423.361, 52891.593 24/10/09,10:08:49,03,10,1, 11.9,1,1, 3.244, 10592.411, 423.361, 52891.538 24/10/09,10:08:49,04,10,1, 11.9,1,1, 3.244, 10592.420, 423.347, 52891.516 24/10/09,10:08:49,05,10,1, 11.9,1,1, 3.244, 10592.446, 423.316, 52891.492 24/10/09,10:08:49,06,10,1, 11.9,1,1, 3.244, 10592.441, 423.323, 52891.534 24/10/09,10:08:49,07,10,1, 11.9,1,1, 3.244, 10592.432, 423.269, 52891.568 24/10/09,10:08:49,08,10,1, 11.9,1,1, 3.244, 10592.482, 423.253, 52891.564 24/10/09,10:08:49,09,10,1, 11.9,1,1, 3.244, 10592.497, 423.250, 52891.607 24/10/09,10:08:49,10,10,1, 11.9,1,1, 3.244, 10592.493, 423.251, 52891.593 24/10/09,10:08:49,11,10,1, 11.9,1,1, 3.244, 10592.517, 423.211, 52891.581 24/10/09,10:08:49,12,10,1, 11.9,1,1, 3.244, 10592.550, 423.187, 52891.662 24/10/09,10:08:49,13,10,1, 11.9,1,1, 3.244, 10592.526, 423.179, 52891.588 24/10/09,10:08:49,14,10,1, 11.9,1,1, 3.244, 10592.530, 423.138, 52891.658 24/10/09,10:08:49,15,10,1, 11.9,1,1, 3.244, 10592.552, 423.148, 52891.626 24/10/09,10:08:49,16,10,1, 11.9,1,1, 3.244, 10592.579, 423.147, 52891.684 24/10/09,10:08:49,17,10,1, 11.9,1,1, 3.244, 10592.585, 423.106, 52891.716 24/10/09,10:08:49,18,10,1, 11.9,1,1, 3.244, 10592.610, 423.099, 52891.629 24/10/09,10:08:49,19,10,1, 11.9,1,1, 3.244, 10592.649, 423.106, 52891.694 24/10/09,10:08:50,00,10,1, 11.9,1,1, 3.243, 10592.641, 423.106, 52891.694 24/10/09,10:08:50,01,10,1, 11.9,1,1, 3.243, 10592.665, 423.039, 52891.641 24/10/09,10:08:50,02,10,1, 11.9,1,1, 3.243, 10592.674, 423.041, 52891.678 24/10/09,10:08:50,03,10,1, 11.9,1,1, 3.243, 10592.651, 423.030, 52891.690 24/10/09,10:08:50,04,10,1, 11.9,1,1, 3.243, 10592.681, 423.046, 52891.709 24/10/09,10:08:50,05,10,1, 11.9,1,1, 3.243, 10592.685, 423.023, 52891.728 24/10/09,10:08:50,06,10,1, 11.9,1,1, 3.243, 10592.694, 423.001, 52891.724 24/10/09,10:08:50,07,10,1, 11.9,1,1, 3.243, 10592.714, 422.999, 52891.750 24/10/09,10:08:50,08,10,1, 11.9,1,1, 3.243, 10592.731, 422.985, 52891.755 24/10/09,10:08:50,09,10,1, 11.9,1,1, 3.243, 10592.743, 422.962, 52891.798 24/10/09,10:08:50,10,10,1, 11.9,1,1, 3.243, 10592.748, 422.953, 52891.729 24/10/09,10:08:50,11,10,1, 11.9,1,1, 3.243, 10592.776, 422.947, 52891.766 24/10/09,10:08:50,12,10,1, 11.9,1,1, 3.243, 10592.760, 422.925, 52891.786 24/10/09,10:08:50,13,10,1, 11.9,1,1, 3.243, 10592.781, 422.941, 52891.843 24/10/09,10:08:50,14,10,1, 11.9,1,1, 3.243, 10592.819, 422.944, 52891.802 24/10/09,10:08:50,15,10,1, 11.9,1,1, 3.243, 10592.799, 422.924, 52891.800 24/10/09,10:08:50,16,10,1, 11.9,1,1, 3.243, 10592.821, 422.919, 52891.880 24/10/09,10:08:50,17,10,1, 11.9,1,1, 3.243, 10592.840, 422.924, 52891.853 24/10/09,10:08:50,18,10,1, 11.9,1,1, 3.243, 10592.844, 422.877, 52891.832 24/10/09,10:08:50,19,10,1, 11.9,1,1, 3.243, 10592.856, 422.891, 52891.934 24/10/09,10:08:51,00,10,1, 11.9,1,1, 3.241, 10592.849, 422.891, 52891.934 24/10/09,10:08:51,01,10,1, 11.9,1,1, 3.241, 10592.854, 422.898, 52891.875 24/10/09,10:08:51,02,10,1, 11.9,1,1, 3.241, 10592.901, 422.898, 52891.986 24/10/09,10:08:51,03,10,1, 11.9,1,1, 3.241, 10592.907, 422.918, 52891.908 24/10/09,10:08:51,04,10,1, 11.9,1,1, 3.241, 10592.910, 422.899, 52891.969 24/10/09,10:08:51,05,10,1, 11.9,1,1, 3.241, 10592.927, 422.916, 52891.939 24/10/09,10:08:51,06,10,1, 11.9,1,1, 3.241, 10592.943, 422.897, 52891.924 24/10/09,10:08:51,07,10,1, 11.9,1,1, 3.241, 10592.919, 422.867, 52891.968 24/10/09,10:08:51,08,10,1, 11.9,1,1, 3.241, 10592.932, 422.880, 52891.960 24/10/09,10:08:51,09,10,1, 11.9,1,1, 3.241, 10592.980, 422.899, 52892.038 24/10/09,10:08:51,10,10,1, 11.9,1,1, 3.241, 10592.983, 422.862, 52891.965 24/10/09,10:08:51,11,10,1, 11.9,1,1, 3.241, 10593.006, 422.882, 52892.000 24/10/09,10:08:51,12,10,1, 11.9,1,1, 3.241, 10593.014, 422.901, 52891.988 24/10/09,10:08:51,13,10,1, 11.9,1,1, 3.241, 10593.022, 422.879, 52892.019 24/10/09,10:08:51,14,10,1, 11.9,1,1, 3.241, 10593.039, 422.863, 52891.970 24/10/09,10:08:51,15,10,1, 11.9,1,1, 3.241, 10593.026, 422.872, 52892.061 24/10/09,10:08:51,16,10,1, 11.9,1,1, 3.241, 10593.048, 422.867, 52892.010 24/10/09,10:08:51,17,10,1, 11.9,1,1, 3.241, 10593.073, 422.870, 52892.075 24/10/09,10:08:51,18,10,1, 11.9,1,1, 3.241, 10593.058, 422.879, 52892.125 24/10/09,10:08:51,19,10,1, 11.9,1,1, 3.241, 10593.079, 422.835, 52892.164 24/10/09,10:08:52,00,10,1, 11.9,1,1, 3.240, 10593.075, 422.835, 52892.164 24/10/09,10:08:52,01,10,1, 11.9,1,1, 3.240, 10593.089, 422.878, 52892.150 24/10/09,10:08:52,02,10,1, 11.9,1,1, 3.240, 10593.107, 422.856, 52892.190 24/10/09,10:08:52,03,10,1, 11.9,1,1, 3.240, 10593.091, 422.845, 52892.073 24/10/09,10:08:52,04,10,1, 11.9,1,1, 3.240, 10593.137, 422.847, 52892.123 24/10/09,10:08:52,05,10,1, 11.9,1,1, 3.240, 10593.103, 422.861, 52892.148 24/10/09,10:08:52,06,10,1, 11.9,1,1, 3.240, 10593.164, 422.854, 52892.097 24/10/09,10:08:52,07,10,1, 11.9,1,1, 3.240, 10593.156, 422.847, 52892.128 24/10/09,10:08:52,08,10,1, 11.9,1,1, 3.240, 10593.178, 422.844, 52892.244 24/10/09,10:08:52,09,10,1, 11.9,1,1, 3.240, 10593.214, 422.844, 52892.254 24/10/09,10:08:52,10,10,1, 11.9,1,1, 3.240, 10593.188, 422.851, 52892.219 24/10/09,10:08:52,11,10,1, 11.9,1,1, 3.240, 10593.206, 422.843, 52892.185 24/10/09,10:08:52,12,10,1, 11.9,1,1, 3.240, 10593.224, 422.864, 52892.195 24/10/09,10:08:52,13,10,1, 11.9,1,1, 3.240, 10593.241, 422.829, 52892.282 24/10/09,10:08:52,14,10,1, 11.9,1,1, 3.240, 10593.267, 422.864, 52892.283 24/10/09,10:08:52,15,10,1, 11.9,1,1, 3.240, 10593.264, 422.839, 52892.240 24/10/09,10:08:52,16,10,1, 11.9,1,1, 3.240, 10593.279, 422.842, 52892.319 24/10/09,10:08:52,17,10,1, 11.9,1,1, 3.240, 10593.316, 422.868, 52892.360 24/10/09,10:08:52,18,10,1, 11.9,1,1, 3.240, 10593.326, 422.837, 52892.258 24/10/09,10:08:52,19,10,1, 11.9,1,1, 3.240, 10593.343, 422.842, 52892.306 24/10/09,10:08:53,00,10,1, 11.9,1,1, 3.244, 10593.342, 422.842, 52892.306 24/10/09,10:08:53,01,10,1, 11.9,1,1, 3.244, 10593.372, 422.851, 52892.408 24/10/09,10:08:53,02,10,1, 11.9,1,1, 3.244, 10593.417, 422.884, 52892.289 24/10/09,10:08:53,03,10,1, 11.9,1,1, 3.244, 10593.402, 422.854, 52892.339 24/10/09,10:08:53,04,10,1, 11.9,1,1, 3.244, 10593.412, 422.840, 52892.376 24/10/09,10:08:53,05,10,1, 11.9,1,1, 3.244, 10593.443, 422.809, 52892.313 24/10/09,10:08:53,06,10,1, 11.9,1,1, 3.244, 10593.483, 422.825, 52892.396 24/10/09,10:08:53,07,10,1, 11.9,1,1, 3.244, 10593.486, 422.810, 52892.409 24/10/09,10:08:53,08,10,1, 11.9,1,1, 3.244, 10593.521, 422.809, 52892.354 24/10/09,10:08:53,09,10,1, 11.9,1,1, 3.244, 10593.558, 422.806, 52892.429 24/10/09,10:08:53,10,10,1, 11.9,1,1, 3.244, 10593.573, 422.785, 52892.484 24/10/09,10:08:53,11,10,1, 11.9,1,1, 3.244, 10593.608, 422.787, 52892.387 24/10/09,10:08:53,12,10,1, 11.9,1,1, 3.244, 10593.658, 422.755, 52892.335 24/10/09,10:08:53,13,10,1, 11.9,1,1, 3.244, 10593.683, 422.754, 52892.434 24/10/09,10:08:53,14,10,1, 11.9,1,1, 3.244, 10593.737, 422.739, 52892.370 24/10/09,10:08:53,15,10,1, 11.9,1,1, 3.244, 10593.725, 422.742, 52892.352 24/10/09,10:08:53,16,10,1, 11.9,1,1, 3.244, 10593.758, 422.713, 52892.377 24/10/09,10:08:53,17,10,1, 11.9,1,1, 3.244, 10593.784, 422.686, 52892.369 24/10/09,10:08:53,18,10,1, 11.9,1,1, 3.244, 10593.835, 422.702, 52892.420 24/10/09,10:08:53,19,10,1, 11.9,1,1, 3.244, 10593.854, 422.671, 52892.453 24/10/09,10:08:54,00,10,1, 11.9,1,1, 3.238, 10593.851, 422.671, 52892.453 24/10/09,10:08:54,01,10,1, 11.9,1,1, 3.238, 10593.922, 422.639, 52892.475 24/10/09,10:08:54,02,10,1, 11.9,1,1, 3.238, 10593.962, 422.607, 52892.366 24/10/09,10:08:54,03,10,1, 11.9,1,1, 3.238, 10593.977, 422.592, 52892.383 24/10/09,10:08:54,04,10,1, 11.9,1,1, 3.238, 10594.013, 422.546, 52892.378 24/10/09,10:08:54,05,10,1, 11.9,1,1, 3.238, 10594.068, 422.537, 52892.413 24/10/09,10:08:54,06,10,1, 11.9,1,1, 3.238, 10594.093, 422.505, 52892.357 24/10/09,10:08:54,07,10,1, 11.9,1,1, 3.238, 10594.096, 422.475, 52892.512 24/10/09,10:08:54,08,10,1, 11.9,1,1, 3.238, 10594.148, 422.440, 52892.463 24/10/09,10:08:54,09,10,1, 11.9,1,1, 3.238, 10594.187, 422.402, 52892.409 24/10/09,10:08:54,10,10,1, 11.9,1,1, 3.238, 10594.247, 422.358, 52892.439 24/10/09,10:08:54,11,10,1, 11.9,1,1, 3.238, 10594.252, 422.351, 52892.475 24/10/09,10:08:54,12,10,1, 11.9,1,1, 3.238, 10594.306, 422.289, 52892.383 24/10/09,10:08:54,13,10,1, 11.9,1,1, 3.238, 10594.329, 422.289, 52892.378 24/10/09,10:08:54,14,10,1, 11.9,1,1, 3.238, 10594.363, 422.222, 52892.452 24/10/09,10:08:54,15,10,1, 11.9,1,1, 3.238, 10594.420, 422.184, 52892.380 24/10/09,10:08:54,16,10,1, 11.9,1,1, 3.238, 10594.457, 422.140, 52892.395 24/10/09,10:08:54,17,10,1, 11.9,1,1, 3.238, 10594.477, 422.113, 52892.394 24/10/09,10:08:54,18,10,1, 11.9,1,1, 3.238, 10594.515, 422.063, 52892.470 24/10/09,10:08:54,19,10,1, 11.9,1,1, 3.238, 10594.565, 422.030, 52892.466 24/10/09,10:08:55,00,10,1, 11.9,1,1, 3.243, 10594.560, 422.030, 52892.466 24/10/09,10:08:55,01,10,1, 11.9,1,1, 3.243, 10594.615, 421.959, 52892.399 24/10/09,10:08:55,02,10,1, 11.9,1,1, 3.243, 10594.637, 421.966, 52892.492 24/10/09,10:08:55,03,10,1, 11.9,1,1, 3.243, 10594.669, 421.920, 52892.499 24/10/09,10:08:55,04,10,1, 11.9,1,1, 3.243, 10594.693, 421.896, 52892.424 24/10/09,10:08:55,05,10,1, 11.9,1,1, 3.243, 10594.730, 421.881, 52892.412 24/10/09,10:08:55,06,10,1, 11.9,1,1, 3.243, 10594.783, 421.835, 52892.447 24/10/09,10:08:55,07,10,1, 11.9,1,1, 3.243, 10594.794, 421.821, 52892.430 24/10/09,10:08:55,08,10,1, 11.9,1,1, 3.243, 10594.829, 421.772, 52892.424 24/10/09,10:08:55,09,10,1, 11.9,1,1, 3.243, 10594.843, 421.781, 52892.439 24/10/09,10:08:55,10,10,1, 11.9,1,1, 3.243, 10594.872, 421.760, 52892.443 24/10/09,10:08:55,11,10,1, 11.9,1,1, 3.243, 10594.907, 421.725, 52892.440 24/10/09,10:08:55,12,10,1, 11.9,1,1, 3.243, 10594.951, 421.729, 52892.464 24/10/09,10:08:55,13,10,1, 11.9,1,1, 3.243, 10594.962, 421.706, 52892.447 24/10/09,10:08:55,14,10,1, 11.9,1,1, 3.243, 10594.981, 421.703, 52892.463 24/10/09,10:08:55,15,10,1, 11.9,1,1, 3.243, 10595.001, 421.692, 52892.488 24/10/09,10:08:55,16,10,1, 11.9,1,1, 3.243, 10595.046, 421.656, 52892.529 24/10/09,10:08:55,17,10,1, 11.9,1,1, 3.243, 10595.042, 421.652, 52892.515 24/10/09,10:08:55,18,10,1, 11.9,1,1, 3.243, 10595.069, 421.660, 52892.476 24/10/09,10:08:55,19,10,1, 11.9,1,1, 3.243, 10595.121, 421.630, 52892.514 24/10/09,10:08:56,00,09,1, 11.9,1,1, 3.244, 10595.119, 421.630, 52892.514 24/10/09,10:08:56,01,09,1, 11.9,1,1, 3.244, 10595.147, 421.608, 52892.508 24/10/09,10:08:56,02,09,1, 11.9,1,1, 3.244, 10595.184, 421.624, 52892.514 24/10/09,10:08:56,03,09,1, 11.9,1,1, 3.244, 10595.208, 421.591, 52892.502 24/10/09,10:08:56,04,09,1, 11.9,1,1, 3.244, 10595.238, 421.600, 52892.486 24/10/09,10:08:56,05,09,1, 11.9,1,1, 3.244, 10595.244, 421.564, 52892.484 24/10/09,10:08:56,06,09,1, 11.9,1,1, 3.244, 10595.252, 421.547, 52892.475 24/10/09,10:08:56,07,09,1, 11.9,1,1, 3.244, 10595.262, 421.555, 52892.543 24/10/09,10:08:56,08,09,1, 11.9,1,1, 3.244, 10595.313, 421.526, 52892.505 24/10/09,10:08:56,09,09,1, 11.9,1,1, 3.244, 10595.312, 421.496, 52892.526 24/10/09,10:08:56,10,09,1, 11.9,1,1, 3.244, 10595.324, 421.475, 52892.502 24/10/09,10:08:56,11,09,1, 11.9,1,1, 3.244, 10595.371, 421.482, 52892.482 24/10/09,10:08:56,12,09,1, 11.9,1,1, 3.244, 10595.389, 421.445, 52892.485 24/10/09,10:08:56,13,09,1, 11.9,1,1, 3.244, 10595.393, 421.442, 52892.584 24/10/09,10:08:56,14,09,1, 11.9,1,1, 3.244, 10595.412, 421.441, 52892.457 24/10/09,10:08:56,15,09,1, 11.9,1,1, 3.244, 10595.478, 421.422, 52892.509 24/10/09,10:08:56,16,09,1, 11.9,1,1, 3.244, 10595.469, 421.401, 52892.468 24/10/09,10:08:56,17,09,1, 11.9,1,1, 3.244, 10595.486, 421.388, 52892.529 24/10/09,10:08:56,18,09,1, 11.9,1,1, 3.244, 10595.514, 421.376, 52892.479 24/10/09,10:08:56,19,09,1, 11.9,1,1, 3.244, 10595.558, 421.357, 52892.541 24/10/09,10:08:57,00,10,1, 11.9,1,1, 3.243, 10595.553, 421.357, 52892.541 24/10/09,10:08:57,01,10,1, 11.9,1,1, 3.243, 10595.581, 421.337, 52892.465 24/10/09,10:08:57,02,10,1, 11.9,1,1, 3.243, 10595.620, 421.360, 52892.639 24/10/09,10:08:57,03,10,1, 11.9,1,1, 3.243, 10595.678, 421.365, 52892.696 24/10/09,10:08:57,04,10,1, 11.9,1,1, 3.243, 10595.628, 421.375, 52892.691 24/10/09,10:08:57,05,10,1, 11.9,1,1, 3.243, 10595.672, 421.379, 52892.737 24/10/09,10:08:57,06,10,1, 11.9,1,1, 3.243, 10595.673, 421.355, 52892.747 24/10/09,10:08:57,07,10,1, 11.9,1,1, 3.243, 10595.678, 421.332, 52892.665 24/10/09,10:08:57,08,10,1, 11.9,1,1, 3.243, 10595.733, 421.315, 52892.761 24/10/09,10:08:57,09,10,1, 11.9,1,1, 3.243, 10595.704, 421.298, 52892.688 24/10/09,10:08:57,10,10,1, 11.9,1,1, 3.243, 10595.752, 421.304, 52892.708 24/10/09,10:08:57,11,10,1, 11.9,1,1, 3.243, 10595.770, 421.315, 52892.789 24/10/09,10:08:57,12,10,1, 11.9,1,1, 3.243, 10595.777, 421.288, 52892.735 24/10/09,10:08:57,13,10,1, 11.9,1,1, 3.243, 10595.784, 421.290, 52892.675 24/10/09,10:08:57,14,10,1, 11.9,1,1, 3.243, 10595.825, 421.274, 52892.662 24/10/09,10:08:57,15,10,1, 11.9,1,1, 3.243, 10595.828, 421.257, 52892.765 24/10/09,10:08:57,16,10,1, 11.9,1,1, 3.243, 10595.851, 421.256, 52892.782 24/10/09,10:08:57,17,10,1, 11.9,1,1, 3.243, 10595.852, 421.268, 52892.765 24/10/09,10:08:57,18,10,1, 11.9,1,1, 3.243, 10595.876, 421.274, 52892.770 24/10/09,10:08:57,19,10,1, 11.9,1,1, 3.243, 10595.875, 421.247, 52892.773 24/10/09,10:08:58,00,10,1, 11.9,1,1, 3.242, 10595.870, 421.247, 52892.773 24/10/09,10:08:58,01,10,1, 11.9,1,1, 3.242, 10595.922, 421.241, 52892.701 24/10/09,10:08:58,02,10,1, 11.9,1,1, 3.242, 10595.925, 421.209, 52892.696 24/10/09,10:08:58,03,10,1, 11.9,1,1, 3.242, 10595.952, 421.221, 52892.769 24/10/09,10:08:58,04,10,1, 11.9,1,1, 3.242, 10595.964, 421.222, 52892.781 24/10/09,10:08:58,05,10,1, 11.9,1,1, 3.242, 10595.970, 421.208, 52892.718 24/10/09,10:08:58,06,10,1, 11.9,1,1, 3.242, 10595.995, 421.202, 52892.773 24/10/09,10:08:58,07,10,1, 11.9,1,1, 3.242, 10596.007, 421.209, 52892.763 24/10/09,10:08:58,08,10,1, 11.9,1,1, 3.242, 10596.025, 421.189, 52892.767 24/10/09,10:08:58,09,10,1, 11.9,1,1, 3.242, 10596.029, 421.186, 52892.751 24/10/09,10:08:58,10,10,1, 11.9,1,1, 3.242, 10596.027, 421.169, 52892.759 24/10/09,10:08:58,11,10,1, 11.9,1,1, 3.242, 10596.068, 421.182, 52892.768 24/10/09,10:08:58,12,10,1, 11.9,1,1, 3.242, 10596.099, 421.205, 52892.699 24/10/09,10:08:58,13,10,1, 11.9,1,1, 3.242, 10596.080, 421.180, 52892.758 24/10/09,10:08:58,14,10,1, 11.9,1,1, 3.242, 10596.102, 421.188, 52892.760 24/10/09,10:08:58,15,10,1, 11.9,1,1, 3.242, 10596.120, 421.161, 52892.781 24/10/09,10:08:58,16,10,1, 11.9,1,1, 3.242, 10596.117, 421.154, 52892.772 24/10/09,10:08:58,17,10,1, 11.9,1,1, 3.242, 10596.147, 421.156, 52892.783 24/10/09,10:08:58,18,10,1, 11.9,1,1, 3.242, 10596.148, 421.151, 52892.744 24/10/09,10:08:58,19,10,1, 11.9,1,1, 3.242, 10596.187, 421.139, 52892.780 24/10/09,10:08:59,00,10,1, 11.9,1,1, 3.242, 10596.179, 421.139, 52892.780 24/10/09,10:08:59,01,10,1, 11.9,1,1, 3.242, 10596.208, 421.136, 52892.819 24/10/09,10:08:59,02,10,1, 11.9,1,1, 3.242, 10596.236, 421.139, 52892.768 24/10/09,10:08:59,03,10,1, 11.9,1,1, 3.242, 10596.233, 421.141, 52892.731 24/10/09,10:08:59,04,10,1, 11.9,1,1, 3.242, 10596.243, 421.136, 52892.747 24/10/09,10:08:59,05,10,1, 11.9,1,1, 3.242, 10596.282, 421.125, 52892.763 24/10/09,10:08:59,06,10,1, 11.9,1,1, 3.242, 10596.292, 421.120, 52892.815 24/10/09,10:08:59,07,10,1, 11.9,1,1, 3.242, 10596.310, 421.113, 52892.807 24/10/09,10:08:59,08,10,1, 11.9,1,1, 3.242, 10596.316, 421.113, 52892.871 24/10/09,10:08:59,09,10,1, 11.9,1,1, 3.242, 10596.348, 421.141, 52892.882 24/10/09,10:08:59,10,10,1, 11.9,1,1, 3.242, 10596.357, 421.136, 52892.770 24/10/09,10:08:59,11,10,1, 11.9,1,1, 3.242, 10596.352, 421.121, 52892.810 24/10/09,10:08:59,12,10,1, 11.9,1,1, 3.242, 10596.397, 421.107, 52892.815 24/10/09,10:08:59,13,10,1, 11.9,1,1, 3.242, 10596.417, 421.109, 52892.799 24/10/09,10:08:59,14,10,1, 11.9,1,1, 3.242, 10596.417, 421.097, 52892.776 24/10/09,10:08:59,15,10,1, 11.9,1,1, 3.242, 10596.405, 421.096, 52892.810 24/10/09,10:08:59,16,10,1, 11.9,1,1, 3.242, 10596.445, 421.084, 52892.746 24/10/09,10:08:59,17,10,1, 11.9,1,1, 3.242, 10596.440, 421.055, 52892.773 24/10/09,10:08:59,18,10,1, 11.9,1,1, 3.242, 10596.454, 421.086, 52892.794 24/10/09,10:08:59,19,10,1, 11.9,1,1, 3.242, 10596.456, 421.094, 52892.784 24/10/09,10:09:00,00,10,1, 11.9,1,1, 3.243, 10596.454, 421.094, 52892.784 24/10/09,10:09:00,01,10,1, 11.9,1,1, 3.243, 10596.496, 421.070, 52892.785 24/10/09,10:09:00,02,10,1, 11.9,1,1, 3.243, 10596.496, 421.004, 52892.593 24/10/09,10:09:00,03,10,1, 11.9,1,1, 3.243, 10596.513, 421.015, 52892.626 24/10/09,10:09:00,04,10,1, 11.9,1,1, 3.243, 10596.530, 421.001, 52892.574 24/10/09,10:09:00,05,10,1, 11.9,1,1, 3.243, 10596.522, 421.001, 52892.618 24/10/09,10:09:00,06,10,1, 11.9,1,1, 3.243, 10596.505, 421.007, 52892.647 24/10/09,10:09:00,07,10,1, 11.9,1,1, 3.243, 10596.523, 420.989, 52892.617 24/10/09,10:09:00,08,10,1, 11.9,1,1, 3.243, 10596.523, 420.980, 52892.596 24/10/09,10:09:00,09,10,1, 11.9,1,1, 3.243, 10596.546, 420.999, 52892.554 24/10/09,10:09:00,10,10,1, 11.9,1,1, 3.243, 10596.574, 420.982, 52892.579 24/10/09,10:09:00,11,10,1, 11.9,1,1, 3.243, 10596.580, 420.981, 52892.523 24/10/09,10:09:00,12,10,1, 11.9,1,1, 3.243, 10596.578, 420.969, 52892.604 24/10/09,10:09:00,13,10,1, 11.9,1,1, 3.243, 10596.592, 420.973, 52892.568 24/10/09,10:09:00,14,10,1, 11.9,1,1, 3.243, 10596.618, 420.953, 52892.564 24/10/09,10:09:00,15,10,1, 11.9,1,1, 3.243, 10596.599, 420.987, 52892.801 24/10/09,10:09:00,16,10,1, 11.9,1,1, 3.243, 10596.657, 420.944, 52892.609 24/10/09,10:09:00,17,10,1, 11.9,1,1, 3.243, 10596.693, 420.924, 52892.537 24/10/09,10:09:00,18,10,1, 11.9,1,1, 3.243, 10596.677, 420.930, 52892.587 24/10/09,10:09:00,19,10,1, 11.9,1,1, 3.243, 10596.687, 420.921, 52892.637 24/10/09,10:09:01,00,10,1, 11.9,1,1, 3.242, 10596.679, 420.921, 52892.637 24/10/09,10:09:01,01,10,1, 11.9,1,1, 3.242, 10596.727, 420.905, 52892.588 24/10/09,10:09:01,02,10,1, 11.9,1,1, 3.242, 10596.712, 420.900, 52892.609 24/10/09,10:09:01,03,10,1, 11.9,1,1, 3.242, 10596.757, 420.874, 52892.621 24/10/09,10:09:01,04,10,1, 11.9,1,1, 3.242, 10596.747, 420.869, 52892.547 24/10/09,10:09:01,05,10,1, 11.9,1,1, 3.242, 10596.765, 420.859, 52892.588 24/10/09,10:09:01,06,10,1, 11.9,1,1, 3.242, 10596.772, 420.840, 52892.552 24/10/09,10:09:01,07,10,1, 11.9,1,1, 3.242, 10596.803, 420.856, 52892.619 24/10/09,10:09:01,08,10,1, 11.9,1,1, 3.242, 10596.825, 420.819, 52892.593 24/10/09,10:09:01,09,10,1, 11.9,1,1, 3.242, 10596.827, 420.792, 52892.507 24/10/09,10:09:01,10,10,1, 11.9,1,1, 3.242, 10596.876, 420.777, 52892.552 24/10/09,10:09:01,11,10,1, 11.9,1,1, 3.242, 10596.898, 420.779, 52892.493 24/10/09,10:09:01,12,10,1, 11.9,1,1, 3.242, 10596.918, 420.755, 52892.478 24/10/09,10:09:01,13,10,1, 11.9,1,1, 3.242, 10596.874, 420.747, 52892.558 24/10/09,10:09:01,14,10,1, 11.9,1,1, 3.242, 10596.896, 420.732, 52892.515 24/10/09,10:09:01,15,10,1, 11.9,1,1, 3.242, 10596.949, 420.713, 52892.520 24/10/09,10:09:01,16,10,1, 11.9,1,1, 3.242, 10596.960, 420.722, 52892.469 24/10/09,10:09:01,17,10,1, 11.9,1,1, 3.242, 10596.987, 420.719, 52892.485 24/10/09,10:09:01,18,10,1, 11.9,1,1, 3.242, 10597.029, 420.682, 52892.471 24/10/09,10:09:01,19,10,1, 11.9,1,1, 3.242, 10597.061, 420.702, 52892.481 24/10/09,10:09:02,00,10,1, 11.9,1,1, 3.241, 10597.055, 420.702, 52892.481 24/10/09,10:09:02,01,10,1, 11.9,1,1, 3.241, 10597.094, 420.692, 52892.542 24/10/09,10:09:02,02,10,1, 11.9,1,1, 3.241, 10597.134, 420.662, 52892.495 24/10/09,10:09:02,03,10,1, 11.9,1,1, 3.241, 10597.135, 420.648, 52892.525 24/10/09,10:09:02,04,10,1, 11.9,1,1, 3.241, 10597.164, 420.665, 52892.502 24/10/09,10:09:02,05,10,1, 11.9,1,1, 3.241, 10597.201, 420.644, 52892.532 24/10/09,10:09:02,06,10,1, 11.9,1,1, 3.241, 10597.231, 420.651, 52892.458 24/10/09,10:09:02,07,10,1, 11.9,1,1, 3.241, 10597.249, 420.639, 52892.467 24/10/09,10:09:02,08,10,1, 11.9,1,1, 3.241, 10597.267, 420.662, 52892.489 24/10/09,10:09:02,09,10,1, 11.9,1,1, 3.241, 10597.292, 420.643, 52892.492 24/10/09,10:09:02,10,10,1, 11.9,1,1, 3.241, 10597.304, 420.656, 52892.496 24/10/09,10:09:02,11,10,1, 11.9,1,1, 3.241, 10597.344, 420.645, 52892.480 24/10/09,10:09:02,12,10,1, 11.9,1,1, 3.241, 10597.355, 420.658, 52892.483 24/10/09,10:09:02,13,10,1, 11.9,1,1, 3.241, 10597.390, 420.631, 52892.453 24/10/09,10:09:02,14,10,1, 11.9,1,1, 3.241, 10597.418, 420.647, 52892.487 24/10/09,10:09:02,15,10,1, 11.9,1,1, 3.241, 10597.400, 420.664, 52892.498 24/10/09,10:09:02,16,10,1, 11.9,1,1, 3.241, 10597.459, 420.681, 52892.507 24/10/09,10:09:02,17,10,1, 11.9,1,1, 3.241, 10597.468, 420.659, 52892.526 24/10/09,10:09:02,18,10,1, 11.9,1,1, 3.241, 10597.491, 420.649, 52892.523 24/10/09,10:09:02,19,10,1, 11.9,1,1, 3.241, 10597.504, 420.650, 52892.521 24/10/09,10:09:03,00,10,1, 11.9,1,1, 3.242, 10597.497, 420.650, 52892.521 24/10/09,10:09:03,01,10,1, 11.9,1,1, 3.242, 10597.583, 420.634, 52892.504 24/10/09,10:09:03,02,10,1, 11.9,1,1, 3.242, 10597.571, 420.640, 52892.491 24/10/09,10:09:03,03,10,1, 11.9,1,1, 3.242, 10597.614, 420.655, 52892.509 24/10/09,10:09:03,04,10,1, 11.9,1,1, 3.242, 10597.630, 420.648, 52892.500 24/10/09,10:09:03,05,10,1, 11.9,1,1, 3.242, 10597.663, 420.657, 52892.544 24/10/09,10:09:03,06,10,1, 11.9,1,1, 3.242, 10597.671, 420.679, 52892.549 24/10/09,10:09:03,07,10,1, 11.9,1,1, 3.242, 10597.701, 420.665, 52892.516 24/10/09,10:09:03,08,10,1, 11.9,1,1, 3.242, 10597.720, 420.713, 52892.549 24/10/09,10:09:03,09,10,1, 11.9,1,1, 3.242, 10597.755, 420.681, 52892.547 24/10/09,10:09:03,10,10,1, 11.9,1,1, 3.242, 10597.748, 420.697, 52892.533 24/10/09,10:09:03,11,10,1, 11.9,1,1, 3.242, 10597.781, 420.678, 52892.464 24/10/09,10:09:03,12,10,1, 11.9,1,1, 3.242, 10597.813, 420.680, 52892.537 24/10/09,10:09:03,13,10,1, 11.9,1,1, 3.242, 10597.807, 420.663, 52892.506 24/10/09,10:09:03,14,10,1, 11.9,1,1, 3.242, 10597.846, 420.685, 52892.502 24/10/09,10:09:03,15,10,1, 11.9,1,1, 3.242, 10597.852, 420.679, 52892.505 24/10/09,10:09:03,16,10,1, 11.9,1,1, 3.242, 10597.893, 420.697, 52892.460 24/10/09,10:09:03,17,10,1, 11.9,1,1, 3.242, 10597.903, 420.693, 52892.604 24/10/09,10:09:03,18,10,1, 11.9,1,1, 3.242, 10597.916, 420.719, 52892.797 24/10/09,10:09:03,19,10,1, 11.9,1,1, 3.242, 10598.008, 420.702, 52892.683 24/10/09,10:09:04,00,10,1, 11.9,1,1, 3.245, 10598.006, 420.702, 52892.683 24/10/09,10:09:04,01,10,1, 11.9,1,1, 3.245, 10598.007, 420.676, 52892.534 24/10/09,10:09:04,02,10,1, 11.9,1,1, 3.245, 10597.983, 420.678, 52892.518 24/10/09,10:09:04,03,10,1, 11.9,1,1, 3.245, 10598.039, 420.681, 52892.550 24/10/09,10:09:04,04,10,1, 11.9,1,1, 3.245, 10598.080, 420.687, 52892.552 24/10/09,10:09:04,05,10,1, 11.9,1,1, 3.245, 10598.098, 420.690, 52892.518 24/10/09,10:09:04,06,10,1, 11.9,1,1, 3.245, 10598.120, 420.668, 52892.574 24/10/09,10:09:04,07,10,1, 11.9,1,1, 3.245, 10598.147, 420.687, 52892.564 24/10/09,10:09:04,08,10,1, 11.9,1,1, 3.245, 10598.163, 420.665, 52892.537 24/10/09,10:09:04,09,10,1, 11.9,1,1, 3.245, 10598.202, 420.661, 52892.557 24/10/09,10:09:04,10,10,1, 11.9,1,1, 3.245, 10598.216, 420.658, 52892.457 24/10/09,10:09:04,11,10,1, 11.9,1,1, 3.245, 10598.245, 420.655, 52892.574 24/10/09,10:09:04,12,10,1, 11.9,1,1, 3.245, 10598.272, 420.643, 52892.475 24/10/09,10:09:04,13,10,1, 11.9,1,1, 3.245, 10598.325, 420.644, 52892.587 24/10/09,10:09:04,14,10,1, 11.9,1,1, 3.245, 10598.333, 420.633, 52892.527 24/10/09,10:09:04,15,10,1, 11.9,1,1, 3.245, 10598.361, 420.635, 52892.453 24/10/09,10:09:04,16,10,1, 11.9,1,1, 3.245, 10598.393, 420.625, 52892.373 24/10/09,10:09:04,17,10,1, 11.9,1,1, 3.245, 10598.394, 420.614, 52892.437 24/10/09,10:09:04,18,10,1, 11.9,1,1, 3.245, 10598.420, 420.592, 52892.536 24/10/09,10:09:04,19,10,1, 11.9,1,1, 3.245, 10598.458, 420.632, 52892.413 24/10/09,10:09:05,00,10,1, 11.9,1,1, 3.240, 10598.457, 420.632, 52892.413 24/10/09,10:09:05,01,10,1, 11.9,1,1, 3.240, 10598.484, 420.590, 52892.442 24/10/09,10:09:05,02,10,1, 11.9,1,1, 3.240, 10598.527, 420.605, 52892.470 24/10/09,10:09:05,03,10,1, 11.9,1,1, 3.240, 10598.557, 420.571, 52892.511 24/10/09,10:09:05,04,10,1, 11.9,1,1, 3.240, 10598.581, 420.587, 52892.467 24/10/09,10:09:05,05,10,1, 11.9,1,1, 3.240, 10598.610, 420.571, 52892.447 24/10/09,10:09:05,06,10,1, 11.9,1,1, 3.240, 10598.644, 420.549, 52892.406 24/10/09,10:09:05,07,10,1, 11.9,1,1, 3.240, 10598.669, 420.526, 52892.404 24/10/09,10:09:05,08,10,1, 11.9,1,1, 3.240, 10598.685, 420.506, 52892.341 24/10/09,10:09:05,09,10,1, 11.9,1,1, 3.240, 10598.689, 420.514, 52892.359 24/10/09,10:09:05,10,10,1, 11.9,1,1, 3.240, 10598.761, 420.513, 52892.465 24/10/09,10:09:05,11,10,1, 11.9,1,1, 3.240, 10598.763, 420.512, 52892.436 24/10/09,10:09:05,12,10,1, 11.9,1,1, 3.240, 10598.814, 420.500, 52892.336 24/10/09,10:09:05,13,10,1, 11.9,1,1, 3.240, 10598.835, 420.479, 52892.324 24/10/09,10:09:05,14,10,1, 11.9,1,1, 3.240, 10598.873, 420.471, 52892.405 24/10/09,10:09:05,15,10,1, 11.9,1,1, 3.240, 10598.909, 420.473, 52892.368 24/10/09,10:09:05,16,10,1, 11.9,1,1, 3.240, 10598.926, 420.432, 52892.322 24/10/09,10:09:05,17,10,1, 11.9,1,1, 3.240, 10598.943, 420.446, 52892.326 24/10/09,10:09:05,18,10,1, 11.9,1,1, 3.240, 10598.982, 420.452, 52892.336 24/10/09,10:09:05,19,10,1, 11.9,1,1, 3.240, 10599.009, 420.448, 52892.363 24/10/09,10:09:06,00,10,1, 11.9,1,1, 3.245, 10599.008, 420.448, 52892.363 24/10/09,10:09:06,01,10,1, 11.9,1,1, 3.245, 10599.061, 420.456, 52892.356 24/10/09,10:09:06,02,10,1, 11.9,1,1, 3.245, 10599.111, 420.436, 52892.348 24/10/09,10:09:06,03,10,1, 11.9,1,1, 3.245, 10599.149, 420.420, 52892.381 24/10/09,10:09:06,04,10,1, 11.9,1,1, 3.245, 10599.177, 420.392, 52892.348 24/10/09,10:09:06,05,10,1, 11.9,1,1, 3.245, 10599.228, 420.390, 52892.310 24/10/09,10:09:06,06,10,1, 11.9,1,1, 3.245, 10599.254, 420.377, 52892.360 24/10/09,10:09:06,07,10,1, 11.9,1,1, 3.245, 10599.294, 420.387, 52892.336 24/10/09,10:09:06,08,10,1, 11.9,1,1, 3.245, 10599.301, 420.406, 52892.292 24/10/09,10:09:06,09,10,1, 11.9,1,1, 3.245, 10599.357, 420.373, 52892.236 24/10/09,10:09:06,10,10,1, 11.9,1,1, 3.245, 10599.393, 420.365, 52892.335 24/10/09,10:09:06,11,10,1, 11.9,1,1, 3.245, 10599.427, 420.362, 52892.254 24/10/09,10:09:06,12,10,1, 11.9,1,1, 3.245, 10599.457, 420.352, 52892.247 24/10/09,10:09:06,13,10,1, 11.9,1,1, 3.245, 10599.479, 420.343, 52892.286 24/10/09,10:09:06,14,10,1, 11.9,1,1, 3.245, 10599.512, 420.326, 52892.238 24/10/09,10:09:06,15,10,1, 11.9,1,1, 3.245, 10599.562, 420.322, 52892.286 24/10/09,10:09:06,16,10,1, 11.9,1,1, 3.245, 10599.623, 420.291, 52892.245 24/10/09,10:09:06,17,10,1, 11.9,1,1, 3.245, 10599.643, 420.297, 52892.286 24/10/09,10:09:06,18,10,1, 11.9,1,1, 3.245, 10599.695, 420.260, 52892.229 24/10/09,10:09:06,19,10,1, 11.9,1,1, 3.245, 10599.731, 420.296, 52892.241 24/10/09,10:09:07,00,10,1, 12.0,1,1, 3.241, 10599.725, 420.296, 52892.241 24/10/09,10:09:07,01,10,1, 12.0,1,1, 3.241, 10599.801, 420.228, 52892.220 24/10/09,10:09:07,02,10,1, 12.0,1,1, 3.241, 10599.864, 420.221, 52892.237 24/10/09,10:09:07,03,10,1, 12.0,1,1, 3.241, 10599.904, 420.212, 52892.200 24/10/09,10:09:07,04,10,1, 12.0,1,1, 3.241, 10599.906, 420.190, 52892.164 24/10/09,10:09:07,05,10,1, 12.0,1,1, 3.241, 10599.962, 420.201, 52892.222 24/10/09,10:09:07,06,10,1, 12.0,1,1, 3.241, 10600.017, 420.167, 52892.222 24/10/09,10:09:07,07,10,1, 12.0,1,1, 3.241, 10600.063, 420.156, 52892.145 24/10/09,10:09:07,08,10,1, 12.0,1,1, 3.241, 10600.084, 420.140, 52892.183 24/10/09,10:09:07,09,10,1, 12.0,1,1, 3.241, 10600.135, 420.137, 52892.141 24/10/09,10:09:07,10,10,1, 12.0,1,1, 3.241, 10600.157, 420.116, 52892.173 24/10/09,10:09:07,11,10,1, 12.0,1,1, 3.241, 10600.228, 420.113, 52892.181 24/10/09,10:09:07,12,10,1, 12.0,1,1, 3.241, 10600.242, 420.101, 52892.162 24/10/09,10:09:07,13,10,1, 12.0,1,1, 3.241, 10600.295, 420.051, 52892.145 24/10/09,10:09:07,14,10,1, 12.0,1,1, 3.241, 10600.331, 420.055, 52892.078 24/10/09,10:09:07,15,10,1, 12.0,1,1, 3.241, 10600.374, 420.059, 52892.149 24/10/09,10:09:07,16,10,1, 12.0,1,1, 3.241, 10600.408, 420.024, 52892.182 24/10/09,10:09:07,17,10,1, 12.0,1,1, 3.241, 10600.431, 420.008, 52892.121 24/10/09,10:09:07,18,10,1, 12.0,1,1, 3.241, 10600.478, 419.983, 52892.120 24/10/09,10:09:07,19,10,1, 12.0,1,1, 3.241, 10600.503, 420.000, 52892.127 24/10/09,10:09:08,00,10,1, 11.9,1,1, 3.242, 10600.501, 420.000, 52892.127 24/10/09,10:09:08,01,10,1, 11.9,1,1, 3.242, 10600.569, 419.929, 52892.099 24/10/09,10:09:08,02,10,1, 11.9,1,1, 3.242, 10600.614, 419.936, 52892.065 24/10/09,10:09:08,03,10,1, 11.9,1,1, 3.242, 10600.640, 419.918, 52892.070 24/10/09,10:09:08,04,10,1, 11.9,1,1, 3.242, 10600.649, 419.915, 52892.079 24/10/09,10:09:08,05,10,1, 11.9,1,1, 3.242, 10600.705, 419.894, 52892.076 24/10/09,10:09:08,06,10,1, 11.9,1,1, 3.242, 10600.724, 419.879, 52892.059 24/10/09,10:09:08,07,10,1, 11.9,1,1, 3.242, 10600.775, 419.874, 52892.092 24/10/09,10:09:08,08,10,1, 11.9,1,1, 3.242, 10600.789, 419.860, 52891.957 24/10/09,10:09:08,09,10,1, 11.9,1,1, 3.242, 10600.826, 419.863, 52891.998 24/10/09,10:09:08,10,10,1, 11.9,1,1, 3.242, 10600.855, 419.864, 52891.995 24/10/09,10:09:08,11,10,1, 11.9,1,1, 3.242, 10600.879, 419.859, 52892.017 24/10/09,10:09:08,12,10,1, 11.9,1,1, 3.242, 10600.911, 419.830, 52891.977 24/10/09,10:09:08,13,10,1, 11.9,1,1, 3.242, 10600.942, 419.819, 52891.964 24/10/09,10:09:08,14,10,1, 11.9,1,1, 3.242, 10600.961, 419.799, 52891.958 24/10/09,10:09:08,15,10,1, 11.9,1,1, 3.242, 10601.018, 419.801, 52891.961 24/10/09,10:09:08,16,10,1, 11.9,1,1, 3.242, 10601.022, 419.776, 52891.907 24/10/09,10:09:08,17,10,1, 11.9,1,1, 3.242, 10601.046, 419.783, 52891.928 24/10/09,10:09:08,18,10,1, 11.9,1,1, 3.242, 10601.063, 419.738, 52891.846 24/10/09,10:09:08,19,10,1, 11.9,1,1, 3.242, 10601.122, 419.754, 52891.902 24/10/09,10:09:09,00,10,1, 12.0,1,1, 3.242, 10601.119, 419.754, 52891.902 24/10/09,10:09:09,01,10,1, 12.0,1,1, 3.242, 10601.142, 419.725, 52891.918 24/10/09,10:09:09,02,10,1, 12.0,1,1, 3.242, 10601.185, 419.707, 52891.887 24/10/09,10:09:09,03,10,1, 12.0,1,1, 3.242, 10601.230, 419.706, 52891.900 24/10/09,10:09:09,04,10,1, 12.0,1,1, 3.242, 10601.205, 419.691, 52891.929 24/10/09,10:09:09,05,10,1, 12.0,1,1, 3.242, 10601.241, 419.677, 52891.879 24/10/09,10:09:09,06,10,1, 12.0,1,1, 3.242, 10601.308, 419.634, 52891.877 24/10/09,10:09:09,07,10,1, 12.0,1,1, 3.242, 10601.311, 419.630, 52891.844 24/10/09,10:09:09,08,10,1, 12.0,1,1, 3.242, 10601.310, 419.626, 52891.939 24/10/09,10:09:09,09,10,1, 12.0,1,1, 3.242, 10601.370, 419.619, 52891.901 24/10/09,10:09:09,10,10,1, 12.0,1,1, 3.242, 10601.361, 419.579, 52891.853 24/10/09,10:09:09,11,10,1, 12.0,1,1, 3.242, 10601.420, 419.560, 52891.885 24/10/09,10:09:09,12,10,1, 12.0,1,1, 3.242, 10601.434, 419.571, 52891.815 24/10/09,10:09:09,13,10,1, 12.0,1,1, 3.242, 10601.447, 419.550, 52891.787 24/10/09,10:09:09,14,10,1, 12.0,1,1, 3.242, 10601.459, 419.524, 52891.803 24/10/09,10:09:09,15,10,1, 12.0,1,1, 3.242, 10601.487, 419.501, 52891.802 24/10/09,10:09:09,16,10,1, 12.0,1,1, 3.242, 10601.516, 419.492, 52891.798 24/10/09,10:09:09,17,10,1, 12.0,1,1, 3.242, 10601.519, 419.491, 52891.778 24/10/09,10:09:09,18,10,1, 12.0,1,1, 3.242, 10601.560, 419.462, 52891.736 24/10/09,10:09:09,19,10,1, 12.0,1,1, 3.242, 10601.594, 419.467, 52891.749 24/10/09,10:09:10,00,10,1, 11.8,1,1, 3.241, 10601.586, 419.467, 52891.749 24/10/09,10:09:10,01,10,1, 11.8,1,1, 3.241, 10601.637, 419.414, 52891.741 24/10/09,10:09:10,02,10,1, 11.8,1,1, 3.241, 10601.685, 419.386, 52891.596 24/10/09,10:09:10,03,10,1, 11.8,1,1, 3.241, 10601.696, 419.360, 52891.713 24/10/09,10:09:10,04,10,1, 11.8,1,1, 3.241, 10601.745, 419.340, 52891.665 24/10/09,10:09:10,05,10,1, 11.8,1,1, 3.241, 10601.762, 419.343, 52891.684 24/10/09,10:09:10,06,10,1, 11.8,1,1, 3.241, 10601.791, 419.329, 52891.670 24/10/09,10:09:10,07,10,1, 11.8,1,1, 3.241, 10601.791, 419.317, 52891.672 24/10/09,10:09:10,08,10,1, 11.8,1,1, 3.241, 10601.842, 419.281, 52891.716 24/10/09,10:09:10,09,10,1, 11.8,1,1, 3.241, 10601.876, 419.241, 52891.611 24/10/09,10:09:10,10,10,1, 11.8,1,1, 3.241, 10601.901, 419.251, 52891.740 24/10/09,10:09:10,11,10,1, 11.8,1,1, 3.241, 10601.946, 419.211, 52891.683 24/10/09,10:09:10,12,10,1, 11.8,1,1, 3.241, 10602.007, 419.154, 52891.631 24/10/09,10:09:10,13,10,1, 11.8,1,1, 3.241, 10602.040, 419.129, 52891.617 24/10/09,10:09:10,14,10,1, 11.8,1,1, 3.241, 10602.090, 419.060, 52891.562 24/10/09,10:09:10,15,10,1, 11.8,1,1, 3.241, 10602.116, 419.074, 52891.626 24/10/09,10:09:10,16,10,1, 11.8,1,1, 3.241, 10602.174, 419.044, 52891.578 24/10/09,10:09:10,17,10,1, 11.8,1,1, 3.241, 10602.186, 419.030, 52891.518 24/10/09,10:09:10,18,10,1, 11.8,1,1, 3.241, 10602.226, 418.996, 52891.533 24/10/09,10:09:10,19,10,1, 11.8,1,1, 3.241, 10602.294, 418.968, 52891.558 24/10/09,10:09:11,00,10,1, 11.9,1,1, 3.242, 10602.287, 418.968, 52891.558 24/10/09,10:09:11,01,10,1, 11.9,1,1, 3.242, 10602.336, 418.903, 52891.515 24/10/09,10:09:11,02,10,1, 11.9,1,1, 3.242, 10602.381, 418.900, 52891.521 24/10/09,10:09:11,03,10,1, 11.9,1,1, 3.242, 10602.405, 418.853, 52891.511 24/10/09,10:09:11,04,10,1, 11.9,1,1, 3.242, 10602.431, 418.815, 52891.456 24/10/09,10:09:11,05,10,1, 11.9,1,1, 3.242, 10602.483, 418.791, 52891.462 24/10/09,10:09:11,06,10,1, 11.9,1,1, 3.242, 10602.521, 418.784, 52891.507 24/10/09,10:09:11,07,10,1, 11.9,1,1, 3.242, 10602.535, 418.746, 52891.394 24/10/09,10:09:11,08,10,1, 11.9,1,1, 3.242, 10602.565, 418.711, 52891.459 24/10/09,10:09:11,09,10,1, 11.9,1,1, 3.242, 10602.620, 418.687, 52891.455 24/10/09,10:09:11,10,10,1, 11.9,1,1, 3.242, 10602.645, 418.669, 52891.409 24/10/09,10:09:11,11,10,1, 11.9,1,1, 3.242, 10602.686, 418.624, 52891.360 24/10/09,10:09:11,12,10,1, 11.9,1,1, 3.242, 10602.705, 418.601, 52891.388 24/10/09,10:09:11,13,10,1, 11.9,1,1, 3.242, 10602.725, 418.589, 52891.418 24/10/09,10:09:11,14,10,1, 11.9,1,1, 3.242, 10602.751, 418.562, 52891.382 24/10/09,10:09:11,15,10,1, 11.9,1,1, 3.242, 10602.782, 418.530, 52891.312 24/10/09,10:09:11,16,10,1, 11.9,1,1, 3.242, 10602.801, 418.494, 52891.371 24/10/09,10:09:11,17,10,1, 11.9,1,1, 3.242, 10602.831, 418.480, 52891.330 24/10/09,10:09:11,18,10,1, 11.9,1,1, 3.242, 10602.867, 418.488, 52891.354 24/10/09,10:09:11,19,10,1, 11.9,1,1, 3.242, 10602.877, 418.437, 52891.359 24/10/09,10:09:12,00,10,1, 11.9,1,1, 3.241, 10602.871, 418.437, 52891.359 24/10/09,10:09:12,01,10,1, 11.9,1,1, 3.241, 10602.927, 418.378, 52891.304 24/10/09,10:09:12,02,10,1, 11.9,1,1, 3.241, 10602.970, 418.350, 52891.302 24/10/09,10:09:12,03,10,1, 11.9,1,1, 3.241, 10602.987, 418.310, 52891.265 24/10/09,10:09:12,04,10,1, 11.9,1,1, 3.241, 10602.998, 418.294, 52891.310 24/10/09,10:09:12,05,10,1, 11.9,1,1, 3.241, 10603.008, 418.290, 52891.336 24/10/09,10:09:12,06,10,1, 11.9,1,1, 3.241, 10603.024, 418.243, 52891.307 24/10/09,10:09:12,07,10,1, 11.9,1,1, 3.241, 10603.069, 418.224, 52891.278 24/10/09,10:09:12,08,10,1, 11.9,1,1, 3.241, 10603.107, 418.187, 52891.303 24/10/09,10:09:12,09,10,1, 11.9,1,1, 3.241, 10603.107, 418.154, 52891.262 24/10/09,10:09:12,10,10,1, 11.9,1,1, 3.241, 10603.112, 418.134, 52891.224 24/10/09,10:09:12,11,10,1, 11.9,1,1, 3.241, 10603.178, 418.086, 52891.253 24/10/09,10:09:12,12,10,1, 11.9,1,1, 3.241, 10603.184, 418.072, 52891.226 24/10/09,10:09:12,13,10,1, 11.9,1,1, 3.241, 10603.183, 418.035, 52891.252 24/10/09,10:09:12,14,10,1, 11.9,1,1, 3.241, 10603.229, 418.000, 52891.191 24/10/09,10:09:12,15,10,1, 11.9,1,1, 3.241, 10603.239, 417.976, 52891.250 24/10/09,10:09:12,16,10,1, 11.9,1,1, 3.241, 10603.292, 417.973, 52891.195 24/10/09,10:09:12,17,10,1, 11.9,1,1, 3.241, 10603.274, 417.922, 52891.167 24/10/09,10:09:12,18,10,1, 11.9,1,1, 3.241, 10603.295, 417.896, 52891.187 24/10/09,10:09:12,19,10,1, 11.9,1,1, 3.241, 10603.336, 417.869, 52891.231 24/10/09,10:09:13,00,10,1, 12.0,1,1, 3.245, 10603.330, 417.869, 52891.231 24/10/09,10:09:13,01,10,1, 12.0,1,1, 3.245, 10603.352, 417.818, 52891.236 24/10/09,10:09:13,02,10,1, 12.0,1,1, 3.245, 10603.351, 417.791, 52891.194 24/10/09,10:09:13,03,10,1, 12.0,1,1, 3.245, 10603.393, 417.737, 52891.168 24/10/09,10:09:13,04,10,1, 12.0,1,1, 3.245, 10603.408, 417.718, 52891.104 24/10/09,10:09:13,05,10,1, 12.0,1,1, 3.245, 10603.401, 417.699, 52891.203 24/10/09,10:09:13,06,10,1, 12.0,1,1, 3.245, 10603.442, 417.656, 52891.150 24/10/09,10:09:13,07,10,1, 12.0,1,1, 3.245, 10603.469, 417.637, 52891.117 24/10/09,10:09:13,08,10,1, 12.0,1,1, 3.245, 10603.474, 417.614, 52891.134 24/10/09,10:09:13,09,10,1, 12.0,1,1, 3.245, 10603.507, 417.582, 52891.154 24/10/09,10:09:13,10,10,1, 12.0,1,1, 3.245, 10603.475, 417.566, 52891.125 24/10/09,10:09:13,11,10,1, 12.0,1,1, 3.245, 10603.536, 417.540, 52891.113 24/10/09,10:09:13,12,10,1, 12.0,1,1, 3.245, 10603.522, 417.506, 52891.161 24/10/09,10:09:13,13,10,1, 12.0,1,1, 3.245, 10603.520, 417.469, 52891.153 24/10/09,10:09:13,14,10,1, 12.0,1,1, 3.245, 10603.579, 417.448, 52891.108 24/10/09,10:09:13,15,10,1, 12.0,1,1, 3.245, 10603.577, 417.423, 52891.120 24/10/09,10:09:13,16,10,1, 12.0,1,1, 3.245, 10603.580, 417.396, 52891.036 24/10/09,10:09:13,17,10,1, 12.0,1,1, 3.245, 10603.590, 417.355, 52891.053 24/10/09,10:09:13,18,10,1, 12.0,1,1, 3.245, 10603.598, 417.331, 52891.051 24/10/09,10:09:13,19,10,1, 12.0,1,1, 3.245, 10603.614, 417.319, 52891.049 24/10/09,10:09:14,00,10,1, 11.9,1,1, 3.242, 10603.606, 417.319, 52891.049 24/10/09,10:09:14,01,10,1, 11.9,1,1, 3.242, 10603.648, 417.256, 52891.096 24/10/09,10:09:14,02,10,1, 11.9,1,1, 3.242, 10603.644, 417.237, 52891.051 24/10/09,10:09:14,03,10,1, 11.9,1,1, 3.242, 10603.676, 417.222, 52891.051 24/10/09,10:09:14,04,10,1, 11.9,1,1, 3.242, 10603.683, 417.211, 52891.115 24/10/09,10:09:14,05,10,1, 11.9,1,1, 3.242, 10603.677, 417.165, 52891.106 24/10/09,10:09:14,06,10,1, 11.9,1,1, 3.242, 10603.727, 417.158, 52891.038 24/10/09,10:09:14,07,10,1, 11.9,1,1, 3.242, 10603.722, 417.122, 52891.045 24/10/09,10:09:14,08,10,1, 11.9,1,1, 3.242, 10603.741, 417.096, 52891.071 24/10/09,10:09:14,09,10,1, 11.9,1,1, 3.242, 10603.743, 417.097, 52891.050 24/10/09,10:09:14,10,10,1, 11.9,1,1, 3.242, 10603.771, 417.066, 52891.082 24/10/09,10:09:14,11,10,1, 11.9,1,1, 3.242, 10603.777, 417.050, 52891.117 24/10/09,10:09:14,12,10,1, 11.9,1,1, 3.242, 10603.794, 417.039, 52891.060 24/10/09,10:09:14,13,10,1, 11.9,1,1, 3.242, 10603.814, 416.985, 52891.078 24/10/09,10:09:14,14,10,1, 11.9,1,1, 3.242, 10603.794, 416.977, 52891.081 24/10/09,10:09:14,15,10,1, 11.9,1,1, 3.242, 10603.836, 416.943, 52891.195 24/10/09,10:09:14,16,10,1, 11.9,1,1, 3.242, 10603.868, 416.940, 52891.112 24/10/09,10:09:14,17,10,1, 11.9,1,1, 3.242, 10603.854, 416.913, 52891.085 24/10/09,10:09:14,18,10,1, 11.9,1,1, 3.242, 10603.856, 416.885, 52891.051 24/10/09,10:09:14,19,10,1, 11.9,1,1, 3.242, 10603.879, 416.847, 52891.019 24/10/09,10:09:15,00,10,1, 11.9,1,1, 3.246, 10603.873, 416.847, 52891.019 24/10/09,10:09:15,01,10,1, 11.9,1,1, 3.246, 10603.905, 416.805, 52891.024 24/10/09,10:09:15,02,10,1, 11.9,1,1, 3.246, 10603.933, 416.777, 52891.050 24/10/09,10:09:15,03,10,1, 11.9,1,1, 3.246, 10603.952, 416.762, 52891.049 24/10/09,10:09:15,04,10,1, 11.9,1,1, 3.246, 10603.950, 416.761, 52891.076 24/10/09,10:09:15,05,10,1, 11.9,1,1, 3.246, 10603.972, 416.723, 52891.084 24/10/09,10:09:15,06,10,1, 11.9,1,1, 3.246, 10603.978, 416.678, 52891.054 24/10/09,10:09:15,07,10,1, 11.9,1,1, 3.246, 10603.990, 416.663, 52891.098 24/10/09,10:09:15,08,10,1, 11.9,1,1, 3.246, 10604.008, 416.657, 52891.165 24/10/09,10:09:15,09,10,1, 11.9,1,1, 3.246, 10604.010, 416.631, 52891.071 24/10/09,10:09:15,10,10,1, 11.9,1,1, 3.246, 10604.006, 416.619, 52891.057 24/10/09,10:09:15,11,10,1, 11.9,1,1, 3.246, 10604.030, 416.582, 52891.040 24/10/09,10:09:15,12,10,1, 11.9,1,1, 3.246, 10604.048, 416.558, 52890.999 24/10/09,10:09:15,13,10,1, 11.9,1,1, 3.246, 10604.047, 416.562, 52891.092 24/10/09,10:09:15,14,10,1, 11.9,1,1, 3.246, 10604.081, 416.540, 52891.047 24/10/09,10:09:15,15,10,1, 11.9,1,1, 3.246, 10604.055, 416.516, 52891.127 24/10/09,10:09:15,16,10,1, 11.9,1,1, 3.246, 10604.103, 416.496, 52891.115 24/10/09,10:09:15,17,10,1, 11.9,1,1, 3.246, 10604.084, 416.494, 52891.148 24/10/09,10:09:15,18,10,1, 11.9,1,1, 3.246, 10604.133, 416.496, 52891.038 24/10/09,10:09:15,19,10,1, 11.9,1,1, 3.246, 10604.121, 416.466, 52891.172 24/10/09,10:09:16,00,10,1, 11.9,1,1, 3.239, 10604.115, 416.466, 52891.172 24/10/09,10:09:16,01,10,1, 11.9,1,1, 3.239, 10604.126, 416.444, 52891.137 24/10/09,10:09:16,02,10,1, 11.9,1,1, 3.239, 10604.148, 416.446, 52891.120 24/10/09,10:09:16,03,10,1, 11.9,1,1, 3.239, 10604.172, 416.424, 52891.124 24/10/09,10:09:16,04,10,1, 11.9,1,1, 3.239, 10604.168, 416.402, 52891.129 24/10/09,10:09:16,05,10,1, 11.9,1,1, 3.239, 10604.198, 416.397, 52891.160 24/10/09,10:09:16,06,10,1, 11.9,1,1, 3.239, 10604.216, 416.387, 52891.139 24/10/09,10:09:16,07,10,1, 11.9,1,1, 3.239, 10604.215, 416.360, 52891.138 24/10/09,10:09:16,08,10,1, 11.9,1,1, 3.239, 10604.220, 416.352, 52891.176 24/10/09,10:09:16,09,10,1, 11.9,1,1, 3.239, 10604.217, 416.352, 52891.195 24/10/09,10:09:16,10,10,1, 11.9,1,1, 3.239, 10604.229, 416.348, 52891.152 24/10/09,10:09:16,11,10,1, 11.9,1,1, 3.239, 10604.242, 416.328, 52891.186 24/10/09,10:09:16,12,10,1, 11.9,1,1, 3.239, 10604.248, 416.350, 52891.204 24/10/09,10:09:16,13,10,1, 11.9,1,1, 3.239, 10604.281, 416.320, 52891.185 24/10/09,10:09:16,14,10,1, 11.9,1,1, 3.239, 10604.268, 416.328, 52891.232 24/10/09,10:09:16,15,10,1, 11.9,1,1, 3.239, 10604.290, 416.310, 52891.249 24/10/09,10:09:16,16,10,1, 11.9,1,1, 3.239, 10604.315, 416.304, 52891.250 24/10/09,10:09:16,17,10,1, 11.9,1,1, 3.239, 10604.314, 416.290, 52891.241 24/10/09,10:09:16,18,10,1, 11.9,1,1, 3.239, 10604.300, 416.276, 52891.277 24/10/09,10:09:16,19,10,1, 11.9,1,1, 3.239, 10604.333, 416.260, 52891.330 24/10/09,10:09:17,00,10,1, 11.9,1,1, 3.243, 10604.331, 416.260, 52891.330 24/10/09,10:09:17,01,10,1, 11.9,1,1, 3.243, 10604.367, 416.243, 52891.299 24/10/09,10:09:17,02,10,1, 11.9,1,1, 3.243, 10604.381, 416.182, 52891.309 24/10/09,10:09:17,03,10,1, 11.9,1,1, 3.243, 10604.369, 416.186, 52891.311 24/10/09,10:09:17,04,10,1, 11.9,1,1, 3.243, 10604.407, 416.165, 52891.324 24/10/09,10:09:17,05,10,1, 11.9,1,1, 3.243, 10604.380, 416.143, 52891.330 24/10/09,10:09:17,06,10,1, 11.9,1,1, 3.243, 10604.410, 416.145, 52891.320 24/10/09,10:09:17,07,10,1, 11.9,1,1, 3.243, 10604.407, 416.151, 52891.282 24/10/09,10:09:17,08,10,1, 11.9,1,1, 3.243, 10604.411, 416.132, 52891.339 24/10/09,10:09:17,09,10,1, 11.9,1,1, 3.243, 10604.436, 416.132, 52891.361 24/10/09,10:09:17,10,10,1, 11.9,1,1, 3.243, 10604.438, 416.119, 52891.351 24/10/09,10:09:17,11,10,1, 11.9,1,1, 3.243, 10604.434, 416.112, 52891.354 24/10/09,10:09:17,12,10,1, 11.9,1,1, 3.243, 10604.426, 416.093, 52891.389 24/10/09,10:09:17,13,10,1, 11.9,1,1, 3.243, 10604.448, 416.091, 52891.374 24/10/09,10:09:17,14,10,1, 11.9,1,1, 3.243, 10604.453, 416.074, 52891.433 24/10/09,10:09:17,15,10,1, 11.9,1,1, 3.243, 10604.471, 416.066, 52891.391 24/10/09,10:09:17,16,10,1, 11.9,1,1, 3.243, 10604.459, 416.058, 52891.422 24/10/09,10:09:17,17,10,1, 11.9,1,1, 3.243, 10604.476, 416.068, 52891.416 24/10/09,10:09:17,18,10,1, 11.9,1,1, 3.243, 10604.459, 416.073, 52891.455 24/10/09,10:09:17,19,10,1, 11.9,1,1, 3.243, 10604.487, 416.047, 52891.443 24/10/09,10:09:18,00,10,1, 11.9,1,1, 3.245, 10604.482, 416.047, 52891.443 24/10/09,10:09:18,01,10,1, 11.9,1,1, 3.245, 10604.471, 416.051, 52891.478 24/10/09,10:09:18,02,10,1, 11.9,1,1, 3.245, 10604.487, 416.012, 52891.454 24/10/09,10:09:18,03,10,1, 11.9,1,1, 3.245, 10604.482, 416.015, 52891.544 24/10/09,10:09:18,04,10,1, 11.9,1,1, 3.245, 10604.477, 415.998, 52891.322 24/10/09,10:09:18,05,10,1, 11.9,1,1, 3.245, 10604.459, 416.003, 52891.501 24/10/09,10:09:18,06,10,1, 11.9,1,1, 3.245, 10604.490, 415.991, 52891.605 24/10/09,10:09:18,07,10,1, 11.9,1,1, 3.245, 10604.499, 415.980, 52891.593 24/10/09,10:09:18,08,10,1, 11.9,1,1, 3.245, 10604.482, 415.965, 52891.546 24/10/09,10:09:18,09,10,1, 11.9,1,1, 3.245, 10604.506, 415.983, 52891.577 24/10/09,10:09:18,10,10,1, 11.9,1,1, 3.245, 10604.500, 415.934, 52891.582 24/10/09,10:09:18,11,10,1, 11.9,1,1, 3.245, 10604.525, 415.946, 52891.541 24/10/09,10:09:18,12,10,1, 11.9,1,1, 3.245, 10604.534, 415.932, 52891.626 24/10/09,10:09:18,13,10,1, 11.9,1,1, 3.245, 10604.550, 415.932, 52891.586 24/10/09,10:09:18,14,10,1, 11.9,1,1, 3.245, 10604.531, 415.921, 52891.574 24/10/09,10:09:18,15,10,1, 11.9,1,1, 3.245, 10604.536, 415.904, 52891.628 24/10/09,10:09:18,16,10,1, 11.9,1,1, 3.245, 10604.536, 415.895, 52891.591 24/10/09,10:09:18,17,10,1, 11.9,1,1, 3.245, 10604.551, 415.892, 52891.660 24/10/09,10:09:18,18,10,1, 11.9,1,1, 3.245, 10604.565, 415.865, 52891.621 24/10/09,10:09:18,19,10,1, 11.9,1,1, 3.245, 10604.560, 415.874, 52891.605 24/10/09,10:09:19,00,10,1, 11.9,1,1, 3.244, 10604.557, 415.874, 52891.605 24/10/09,10:09:19,01,10,1, 11.9,1,1, 3.244, 10604.589, 415.870, 52891.707 24/10/09,10:09:19,02,10,1, 11.9,1,1, 3.244, 10604.574, 415.851, 52891.726 24/10/09,10:09:19,03,10,1, 11.9,1,1, 3.244, 10604.574, 415.857, 52891.719 24/10/09,10:09:19,04,10,1, 11.9,1,1, 3.244, 10604.596, 415.829, 52891.691 24/10/09,10:09:19,05,10,1, 11.9,1,1, 3.244, 10604.585, 415.837, 52891.705 24/10/09,10:09:19,06,10,1, 11.9,1,1, 3.244, 10604.588, 415.839, 52891.719 24/10/09,10:09:19,07,10,1, 11.9,1,1, 3.244, 10604.587, 415.832, 52891.771 24/10/09,10:09:19,08,10,1, 11.9,1,1, 3.244, 10604.613, 415.819, 52891.719 24/10/09,10:09:19,09,10,1, 11.9,1,1, 3.244, 10604.624, 415.826, 52891.758 24/10/09,10:09:19,10,10,1, 11.9,1,1, 3.244, 10604.635, 415.841, 52891.830 24/10/09,10:09:19,11,10,1, 11.9,1,1, 3.244, 10604.638, 415.834, 52891.842 24/10/09,10:09:19,12,10,1, 11.9,1,1, 3.244, 10604.633, 415.821, 52891.777 24/10/09,10:09:19,13,10,1, 11.9,1,1, 3.244, 10604.667, 415.792, 52891.779 24/10/09,10:09:19,14,10,1, 11.9,1,1, 3.244, 10604.662, 415.810, 52891.835 24/10/09,10:09:19,15,10,1, 11.9,1,1, 3.244, 10604.673, 415.808, 52891.802 24/10/09,10:09:19,16,10,1, 11.9,1,1, 3.244, 10604.648, 415.811, 52891.883 24/10/09,10:09:19,17,10,1, 11.9,1,1, 3.244, 10604.680, 415.777, 52891.873 24/10/09,10:09:19,18,10,1, 11.9,1,1, 3.244, 10604.657, 415.784, 52891.954 24/10/09,10:09:19,19,10,1, 11.9,1,1, 3.244, 10604.676, 415.780, 52891.931 24/10/09,10:09:20,00,10,1, 11.9,1,1, 3.245, 10604.674, 415.780, 52891.931 24/10/09,10:09:20,01,10,1, 11.9,1,1, 3.245, 10604.722, 415.747, 52891.945 24/10/09,10:09:20,02,10,1, 11.9,1,1, 3.245, 10604.696, 415.735, 52891.969 24/10/09,10:09:20,03,10,1, 11.9,1,1, 3.245, 10604.709, 415.717, 52891.987 24/10/09,10:09:20,04,10,1, 11.9,1,1, 3.245, 10604.735, 415.686, 52891.978 24/10/09,10:09:20,05,10,1, 11.9,1,1, 3.245, 10604.729, 415.669, 52891.997 24/10/09,10:09:20,06,10,1, 11.9,1,1, 3.245, 10604.757, 415.623, 52891.950 24/10/09,10:09:20,07,10,1, 11.9,1,1, 3.245, 10604.776, 415.600, 52892.067 24/10/09,10:09:20,08,10,1, 11.9,1,1, 3.245, 10604.767, 415.577, 52892.071 24/10/09,10:09:20,09,10,1, 11.9,1,1, 3.245, 10604.797, 415.553, 52892.059 24/10/09,10:09:20,10,10,1, 11.9,1,1, 3.245, 10604.802, 415.500, 52892.041 24/10/09,10:09:20,11,10,1, 11.9,1,1, 3.245, 10604.813, 415.503, 52892.101 24/10/09,10:09:20,12,10,1, 11.9,1,1, 3.245, 10604.829, 415.465, 52892.085 24/10/09,10:09:20,13,10,1, 11.9,1,1, 3.245, 10604.840, 415.480, 52892.092 24/10/09,10:09:20,14,10,1, 11.9,1,1, 3.245, 10604.845, 415.436, 52892.098 24/10/09,10:09:20,15,10,1, 11.9,1,1, 3.245, 10604.869, 415.425, 52892.147 24/10/09,10:09:20,16,10,1, 11.9,1,1, 3.245, 10604.859, 415.400, 52892.165 24/10/09,10:09:20,17,10,1, 11.9,1,1, 3.245, 10604.901, 415.387, 52892.181 24/10/09,10:09:20,18,10,1, 11.9,1,1, 3.245, 10604.937, 415.354, 52892.185 24/10/09,10:09:20,19,10,1, 11.9,1,1, 3.245, 10604.897, 415.361, 52892.231 24/10/09,10:09:21,00,10,1, 11.8,1,1, 3.243, 10604.891, 415.361, 52892.231 24/10/09,10:09:21,01,10,1, 11.8,1,1, 3.243, 10604.959, 415.303, 52892.178 24/10/09,10:09:21,02,10,1, 11.8,1,1, 3.243, 10604.967, 415.299, 52892.258 24/10/09,10:09:21,03,10,1, 11.8,1,1, 3.243, 10604.963, 415.286, 52892.253 24/10/09,10:09:21,04,10,1, 11.8,1,1, 3.243, 10604.983, 415.281, 52892.304 24/10/09,10:09:21,05,10,1, 11.8,1,1, 3.243, 10604.964, 415.280, 52892.358 24/10/09,10:09:21,06,10,1, 11.8,1,1, 3.243, 10604.997, 415.261, 52892.310 24/10/09,10:09:21,07,10,1, 11.8,1,1, 3.243, 10605.027, 415.258, 52892.361 24/10/09,10:09:21,08,10,1, 11.8,1,1, 3.243, 10605.044, 415.268, 52892.402 24/10/09,10:09:21,09,10,1, 11.8,1,1, 3.243, 10605.074, 415.250, 52892.396 24/10/09,10:09:21,10,10,1, 11.8,1,1, 3.243, 10605.052, 415.244, 52892.350 24/10/09,10:09:21,11,10,1, 11.8,1,1, 3.243, 10605.084, 415.205, 52892.402 24/10/09,10:09:21,12,10,1, 11.8,1,1, 3.243, 10605.082, 415.190, 52892.388 24/10/09,10:09:21,13,10,1, 11.8,1,1, 3.243, 10605.085, 415.230, 52892.491 24/10/09,10:09:21,14,10,1, 11.8,1,1, 3.243, 10605.098, 415.194, 52892.415 24/10/09,10:09:21,15,10,1, 11.8,1,1, 3.243, 10605.126, 415.225, 52892.457 24/10/09,10:09:21,16,10,1, 11.8,1,1, 3.243, 10605.138, 415.237, 52892.449 24/10/09,10:09:21,17,10,1, 11.8,1,1, 3.243, 10605.150, 415.211, 52892.488 24/10/09,10:09:21,18,10,1, 11.8,1,1, 3.243, 10605.122, 415.190, 52892.530 24/10/09,10:09:21,19,10,1, 11.8,1,1, 3.243, 10605.161, 415.194, 52892.555 24/10/09,10:09:22,00,10,1, 11.9,1,1, 3.246, 10605.158, 415.194, 52892.555 24/10/09,10:09:22,01,10,1, 11.9,1,1, 3.246, 10605.196, 415.189, 52892.600 24/10/09,10:09:22,02,10,1, 11.9,1,1, 3.246, 10605.177, 415.187, 52892.543 24/10/09,10:09:22,03,10,1, 11.9,1,1, 3.246, 10605.192, 415.171, 52892.648 24/10/09,10:09:22,04,10,1, 11.9,1,1, 3.246, 10605.195, 415.193, 52892.659 24/10/09,10:09:22,05,10,1, 11.9,1,1, 3.246, 10605.213, 415.179, 52892.645 24/10/09,10:09:22,06,10,1, 11.9,1,1, 3.246, 10605.240, 415.193, 52892.643 24/10/09,10:09:22,07,10,1, 11.9,1,1, 3.246, 10605.243, 415.200, 52892.659 24/10/09,10:09:22,08,10,1, 11.9,1,1, 3.246, 10605.238, 415.177, 52892.674 24/10/09,10:09:22,09,10,1, 11.9,1,1, 3.246, 10605.284, 415.181, 52892.679 24/10/09,10:09:22,10,10,1, 11.9,1,1, 3.246, 10605.273, 415.177, 52892.708 24/10/09,10:09:22,11,10,1, 11.9,1,1, 3.246, 10605.319, 415.174, 52892.683 24/10/09,10:09:22,12,10,1, 11.9,1,1, 3.246, 10605.307, 415.172, 52892.777 24/10/09,10:09:22,13,10,1, 11.9,1,1, 3.246, 10605.343, 415.173, 52892.711 24/10/09,10:09:22,14,10,1, 11.9,1,1, 3.246, 10605.316, 415.176, 52892.785 24/10/09,10:09:22,15,10,1, 11.9,1,1, 3.246, 10605.348, 415.183, 52892.764 24/10/09,10:09:22,16,10,1, 11.9,1,1, 3.246, 10605.354, 415.179, 52892.823 24/10/09,10:09:22,17,10,1, 11.9,1,1, 3.246, 10605.355, 415.184, 52892.790 24/10/09,10:09:22,18,10,1, 11.9,1,1, 3.246, 10605.364, 415.162, 52892.844 24/10/09,10:09:22,19,10,1, 11.9,1,1, 3.246, 10605.360, 415.167, 52892.873 24/10/09,10:09:23,00,10,1, 11.9,1,1, 3.246, 10605.358, 415.167, 52892.873 24/10/09,10:09:23,01,10,1, 11.9,1,1, 3.246, 10605.361, 415.162, 52892.914 24/10/09,10:09:23,02,10,1, 11.9,1,1, 3.246, 10605.370, 415.191, 52892.944 24/10/09,10:09:23,03,10,1, 11.9,1,1, 3.246, 10605.368, 415.187, 52892.942 24/10/09,10:09:23,04,10,1, 11.9,1,1, 3.246, 10605.387, 415.172, 52892.939 24/10/09,10:09:23,05,10,1, 11.9,1,1, 3.246, 10605.386, 415.165, 52892.963 24/10/09,10:09:23,06,10,1, 11.9,1,1, 3.246, 10605.408, 415.171, 52892.937 24/10/09,10:09:23,07,10,1, 11.9,1,1, 3.246, 10605.363, 415.156, 52892.929 24/10/09,10:09:23,08,10,1, 11.9,1,1, 3.246, 10605.381, 415.157, 52892.946 24/10/09,10:09:23,09,10,1, 11.9,1,1, 3.246, 10605.372, 415.159, 52892.971 24/10/09,10:09:23,10,10,1, 11.9,1,1, 3.246, 10605.395, 415.144, 52892.971 24/10/09,10:09:23,11,10,1, 11.9,1,1, 3.246, 10605.393, 415.165, 52892.996 24/10/09,10:09:23,12,10,1, 11.9,1,1, 3.246, 10605.378, 415.161, 52892.995 24/10/09,10:09:23,13,10,1, 11.9,1,1, 3.246, 10605.360, 415.147, 52892.979 24/10/09,10:09:23,14,10,1, 11.9,1,1, 3.246, 10605.378, 415.164, 52893.052 24/10/09,10:09:23,15,10,1, 11.9,1,1, 3.246, 10605.358, 415.146, 52892.989 24/10/09,10:09:23,16,10,1, 11.9,1,1, 3.246, 10605.360, 415.146, 52892.963 24/10/09,10:09:23,17,10,1, 11.9,1,1, 3.246, 10605.376, 415.136, 52893.021 24/10/09,10:09:23,18,10,1, 11.9,1,1, 3.246, 10605.345, 415.144, 52893.053 24/10/09,10:09:23,19,10,1, 11.9,1,1, 3.246, 10605.371, 415.100, 52893.093 24/10/09,10:09:24,00,10,1, 11.9,1,1, 3.243, 10605.366, 415.100, 52893.093 24/10/09,10:09:24,01,10,1, 11.9,1,1, 3.243, 10605.360, 415.124, 52893.072 24/10/09,10:09:24,02,10,1, 11.9,1,1, 3.243, 10605.368, 415.152, 52893.054 24/10/09,10:09:24,03,10,1, 11.9,1,1, 3.243, 10605.352, 415.140, 52893.046 24/10/09,10:09:24,04,10,1, 11.9,1,1, 3.243, 10605.376, 415.111, 52893.051 24/10/09,10:09:24,05,10,1, 11.9,1,1, 3.243, 10605.356, 415.107, 52893.098 24/10/09,10:09:24,06,10,1, 11.9,1,1, 3.243, 10605.336, 415.096, 52893.139 24/10/09,10:09:24,07,10,1, 11.9,1,1, 3.243, 10605.361, 415.087, 52893.134 24/10/09,10:09:24,08,10,1, 11.9,1,1, 3.243, 10605.346, 415.092, 52893.088 24/10/09,10:09:24,09,10,1, 11.9,1,1, 3.243, 10605.344, 415.102, 52893.178 24/10/09,10:09:24,10,10,1, 11.9,1,1, 3.243, 10605.322, 415.077, 52893.170 24/10/09,10:09:24,11,10,1, 11.9,1,1, 3.243, 10605.356, 415.076, 52893.139 24/10/09,10:09:24,12,10,1, 11.9,1,1, 3.243, 10605.333, 415.089, 52893.224 24/10/09,10:09:24,13,10,1, 11.9,1,1, 3.243, 10605.352, 415.088, 52893.235 24/10/09,10:09:24,14,10,1, 11.9,1,1, 3.243, 10605.324, 415.094, 52893.239 24/10/09,10:09:24,15,10,1, 11.9,1,1, 3.243, 10605.335, 415.054, 52893.167 24/10/09,10:09:24,16,10,1, 11.9,1,1, 3.243, 10605.337, 415.063, 52893.202 24/10/09,10:09:24,17,10,1, 11.9,1,1, 3.243, 10605.327, 415.063, 52893.170 24/10/09,10:09:24,18,10,1, 11.9,1,1, 3.243, 10605.319, 415.058, 52893.279 24/10/09,10:09:24,19,10,1, 11.9,1,1, 3.243, 10605.329, 415.035, 52893.250 24/10/09,10:09:25,00,10,1, 11.9,1,1, 3.240, 10605.325, 415.035, 52893.250 24/10/09,10:09:25,01,10,1, 11.9,1,1, 3.240, 10605.317, 415.036, 52893.283 24/10/09,10:09:25,02,10,1, 11.9,1,1, 3.240, 10605.344, 415.008, 52893.254 24/10/09,10:09:25,03,10,1, 11.9,1,1, 3.240, 10605.342, 415.021, 52893.301 24/10/09,10:09:25,04,10,1, 11.9,1,1, 3.240, 10605.316, 415.004, 52893.326 24/10/09,10:09:25,05,10,1, 11.9,1,1, 3.240, 10605.330, 414.992, 52893.333 24/10/09,10:09:25,06,10,1, 11.9,1,1, 3.240, 10605.347, 414.995, 52893.327 24/10/09,10:09:25,07,10,1, 11.9,1,1, 3.240, 10605.353, 414.981, 52893.306 24/10/09,10:09:25,08,10,1, 11.9,1,1, 3.240, 10605.360, 414.973, 52893.317 24/10/09,10:09:25,09,10,1, 11.9,1,1, 3.240, 10605.358, 414.948, 52893.360 24/10/09,10:09:25,10,10,1, 11.9,1,1, 3.240, 10605.348, 414.926, 52893.357 24/10/09,10:09:25,11,10,1, 11.9,1,1, 3.240, 10605.359, 414.946, 52893.395 24/10/09,10:09:25,12,10,1, 11.9,1,1, 3.240, 10605.354, 414.948, 52893.407 24/10/09,10:09:25,13,10,1, 11.9,1,1, 3.240, 10605.352, 414.910, 52893.376 24/10/09,10:09:25,14,10,1, 11.9,1,1, 3.240, 10605.369, 414.908, 52893.385 24/10/09,10:09:25,15,10,1, 11.9,1,1, 3.240, 10605.361, 414.877, 52893.346 24/10/09,10:09:25,16,10,1, 11.9,1,1, 3.240, 10605.362, 414.864, 52893.387 24/10/09,10:09:25,17,10,1, 11.9,1,1, 3.240, 10605.386, 414.853, 52893.354 24/10/09,10:09:25,18,10,1, 11.9,1,1, 3.240, 10605.384, 414.848, 52893.451 24/10/09,10:09:25,19,10,1, 11.9,1,1, 3.240, 10605.380, 414.844, 52893.379 24/10/09,10:09:26,00,09,1, 11.9,1,1, 3.243, 10605.375, 414.844, 52893.379 24/10/09,10:09:26,01,09,1, 11.9,1,1, 3.243, 10605.393, 414.829, 52893.381 24/10/09,10:09:26,02,09,1, 11.9,1,1, 3.243, 10605.390, 414.817, 52893.436 24/10/09,10:09:26,03,09,1, 11.9,1,1, 3.243, 10605.414, 414.807, 52893.381 24/10/09,10:09:26,04,09,1, 11.9,1,1, 3.243, 10605.409, 414.791, 52893.377 24/10/09,10:09:26,05,09,1, 11.9,1,1, 3.243, 10605.406, 414.767, 52893.411 24/10/09,10:09:26,06,09,1, 11.9,1,1, 3.243, 10605.406, 414.755, 52893.457 24/10/09,10:09:26,07,09,1, 11.9,1,1, 3.243, 10605.428, 414.723, 52893.424 24/10/09,10:09:26,08,09,1, 11.9,1,1, 3.243, 10605.417, 414.712, 52893.453 24/10/09,10:09:26,09,09,1, 11.9,1,1, 3.243, 10605.427, 414.716, 52893.426 24/10/09,10:09:26,10,09,1, 11.9,1,1, 3.243, 10605.419, 414.703, 52893.456 24/10/09,10:09:26,11,09,1, 11.9,1,1, 3.243, 10605.430, 414.703, 52893.442 24/10/09,10:09:26,12,09,1, 11.9,1,1, 3.243, 10605.417, 414.738, 52893.494 24/10/09,10:09:26,13,09,1, 11.9,1,1, 3.243, 10605.461, 414.696, 52893.486 24/10/09,10:09:26,14,09,1, 11.9,1,1, 3.243, 10605.455, 414.679, 52893.413 24/10/09,10:09:26,15,09,1, 11.9,1,1, 3.243, 10605.491, 414.650, 52893.380 24/10/09,10:09:26,16,09,1, 11.9,1,1, 3.243, 10605.479, 414.661, 52893.449 24/10/09,10:09:26,17,09,1, 11.9,1,1, 3.243, 10605.480, 414.604, 52893.458 24/10/09,10:09:26,18,09,1, 11.9,1,1, 3.243, 10605.483, 414.618, 52893.451 24/10/09,10:09:26,19,09,1, 11.9,1,1, 3.243, 10605.476, 414.567, 52893.423 24/10/09,10:09:27,00,09,1, 11.9,1,1, 3.241, 10605.475, 414.567, 52893.423 24/10/09,10:09:27,01,09,1, 11.9,1,1, 3.241, 10605.512, 414.573, 52893.403 24/10/09,10:09:27,02,09,1, 11.9,1,1, 3.241, 10605.514, 414.538, 52893.412 24/10/09,10:09:27,03,09,1, 11.9,1,1, 3.241, 10605.509, 414.529, 52893.383 24/10/09,10:09:27,04,09,1, 11.9,1,1, 3.241, 10605.516, 414.500, 52893.395 24/10/09,10:09:27,05,09,1, 11.9,1,1, 3.241, 10605.520, 414.516, 52893.435 24/10/09,10:09:27,06,09,1, 11.9,1,1, 3.241, 10605.528, 414.491, 52893.413 24/10/09,10:09:27,07,09,1, 11.9,1,1, 3.241, 10605.544, 414.483, 52893.410 24/10/09,10:09:27,08,09,1, 11.9,1,1, 3.241, 10605.536, 414.455, 52893.226 24/10/09,10:09:27,09,09,1, 11.9,1,1, 3.241, 10605.537, 414.478, 52893.549 24/10/09,10:09:27,10,09,1, 11.9,1,1, 3.241, 10605.562, 414.441, 52893.356 24/10/09,10:09:27,11,09,1, 11.9,1,1, 3.241, 10605.549, 414.479, 52893.434 24/10/09,10:09:27,12,09,1, 11.9,1,1, 3.241, 10605.531, 414.412, 52893.395 24/10/09,10:09:27,13,09,1, 11.9,1,1, 3.241, 10605.547, 414.403, 52893.405 24/10/09,10:09:27,14,09,1, 11.9,1,1, 3.241, 10605.542, 414.404, 52893.319 24/10/09,10:09:27,15,09,1, 11.9,1,1, 3.241, 10605.538, 414.400, 52893.372 24/10/09,10:09:27,16,09,1, 11.9,1,1, 3.241, 10605.527, 414.352, 52893.310 24/10/09,10:09:27,17,09,1, 11.9,1,1, 3.241, 10605.522, 414.367, 52893.297 24/10/09,10:09:27,18,09,1, 11.9,1,1, 3.241, 10605.525, 414.328, 52893.306 24/10/09,10:09:27,19,09,1, 11.9,1,1, 3.241, 10605.563, 414.319, 52893.330 24/10/09,10:09:28,00,10,1, 11.9,1,1, 3.244, 10605.558, 414.319, 52893.330 24/10/09,10:09:28,01,10,1, 11.9,1,1, 3.244, 10605.531, 414.307, 52893.400 24/10/09,10:09:28,02,10,1, 11.9,1,1, 3.244, 10605.517, 414.286, 52893.332 24/10/09,10:09:28,03,10,1, 11.9,1,1, 3.244, 10605.534, 414.274, 52893.340 24/10/09,10:09:28,04,10,1, 11.9,1,1, 3.244, 10605.526, 414.239, 52893.305 24/10/09,10:09:28,05,10,1, 11.9,1,1, 3.244, 10605.536, 414.270, 52893.303 24/10/09,10:09:28,06,10,1, 11.9,1,1, 3.244, 10605.522, 414.223, 52893.321 24/10/09,10:09:28,07,10,1, 11.9,1,1, 3.244, 10605.518, 414.217, 52893.303 24/10/09,10:09:28,08,10,1, 11.9,1,1, 3.244, 10605.519, 414.178, 52893.235 24/10/09,10:09:28,09,10,1, 11.9,1,1, 3.244, 10605.542, 414.202, 52893.310 24/10/09,10:09:28,10,10,1, 11.9,1,1, 3.244, 10605.510, 414.162, 52893.236 24/10/09,10:09:28,11,10,1, 11.9,1,1, 3.244, 10605.516, 414.173, 52893.319 24/10/09,10:09:28,12,10,1, 11.9,1,1, 3.244, 10605.534, 414.153, 52893.310 24/10/09,10:09:28,13,10,1, 11.9,1,1, 3.244, 10605.518, 414.150, 52893.258 24/10/09,10:09:28,14,10,1, 11.9,1,1, 3.244, 10605.547, 414.124, 52893.326 24/10/09,10:09:28,15,10,1, 11.9,1,1, 3.244, 10605.550, 414.110, 52893.248 24/10/09,10:09:28,16,10,1, 11.9,1,1, 3.244, 10605.544, 414.116, 52893.266 24/10/09,10:09:28,17,10,1, 11.9,1,1, 3.244, 10605.537, 414.085, 52893.294 24/10/09,10:09:28,18,10,1, 11.9,1,1, 3.244, 10605.553, 414.068, 52893.233 24/10/09,10:09:28,19,10,1, 11.9,1,1, 3.244, 10605.530, 414.062, 52893.268 24/10/09,10:09:29,00,10,1, 11.9,1,1, 3.246, 10605.525, 414.062, 52893.268 24/10/09,10:09:29,01,10,1, 11.9,1,1, 3.246, 10605.577, 414.005, 52893.224 24/10/09,10:09:29,02,10,1, 11.9,1,1, 3.246, 10605.556, 414.013, 52893.200 24/10/09,10:09:29,03,10,1, 11.9,1,1, 3.246, 10605.590, 414.006, 52893.217 24/10/09,10:09:29,04,10,1, 11.9,1,1, 3.246, 10605.587, 413.990, 52893.185 24/10/09,10:09:29,05,10,1, 11.9,1,1, 3.246, 10605.603, 413.992, 52893.238 24/10/09,10:09:29,06,10,1, 11.9,1,1, 3.246, 10605.609, 413.948, 52893.129 24/10/09,10:09:29,07,10,1, 11.9,1,1, 3.246, 10605.603, 413.944, 52893.189 24/10/09,10:09:29,08,10,1, 11.9,1,1, 3.246, 10605.610, 413.919, 52893.176 24/10/09,10:09:29,09,10,1, 11.9,1,1, 3.246, 10605.599, 413.883, 52893.180 24/10/09,10:09:29,10,10,1, 11.9,1,1, 3.246, 10605.632, 413.894, 52893.147 24/10/09,10:09:29,11,10,1, 11.9,1,1, 3.246, 10605.593, 413.886, 52893.087 24/10/09,10:09:29,12,10,1, 11.9,1,1, 3.246, 10605.606, 413.887, 52893.097 24/10/09,10:09:29,13,10,1, 11.9,1,1, 3.246, 10605.595, 413.865, 52893.135 24/10/09,10:09:29,14,10,1, 11.9,1,1, 3.246, 10605.611, 413.863, 52893.126 24/10/09,10:09:29,15,10,1, 11.9,1,1, 3.246, 10605.602, 413.850, 52893.105 24/10/09,10:09:29,16,10,1, 11.9,1,1, 3.246, 10605.589, 413.826, 52893.077 24/10/09,10:09:29,17,10,1, 11.9,1,1, 3.246, 10605.596, 413.823, 52893.076 24/10/09,10:09:29,18,10,1, 11.9,1,1, 3.246, 10605.612, 413.799, 52893.122 24/10/09,10:09:29,19,10,1, 11.9,1,1, 3.246, 10605.583, 413.809, 52893.111 24/10/09,10:09:30,00,10,1, 11.9,1,1, 3.246, 10605.575, 413.809, 52893.111 24/10/09,10:09:30,01,10,1, 11.9,1,1, 3.246, 10605.597, 413.821, 52893.330 24/10/09,10:09:30,02,10,1, 11.9,1,1, 3.246, 10605.619, 413.770, 52892.966 24/10/09,10:09:30,03,10,1, 11.9,1,1, 3.246, 10605.571, 413.763, 52892.977 24/10/09,10:09:30,04,10,1, 11.9,1,1, 3.246, 10605.587, 413.747, 52893.022 24/10/09,10:09:30,05,10,1, 11.9,1,1, 3.246, 10605.581, 413.754, 52893.046 24/10/09,10:09:30,06,10,1, 11.9,1,1, 3.246, 10605.553, 413.734, 52893.041 24/10/09,10:09:30,07,10,1, 11.9,1,1, 3.246, 10605.558, 413.718, 52892.988 24/10/09,10:09:30,08,10,1, 11.9,1,1, 3.246, 10605.577, 413.716, 52892.965 24/10/09,10:09:30,09,10,1, 11.9,1,1, 3.246, 10605.536, 413.714, 52893.069 24/10/09,10:09:30,10,10,1, 11.9,1,1, 3.246, 10605.561, 413.677, 52893.028 24/10/09,10:09:30,11,10,1, 11.9,1,1, 3.246, 10605.527, 413.671, 52893.005 24/10/09,10:09:30,12,10,1, 11.9,1,1, 3.246, 10605.545, 413.676, 52893.039 24/10/09,10:09:30,13,10,1, 11.9,1,1, 3.246, 10605.532, 413.660, 52893.058 24/10/09,10:09:30,14,10,1, 11.9,1,1, 3.246, 10605.505, 413.644, 52893.034 24/10/09,10:09:30,15,10,1, 11.9,1,1, 3.246, 10605.506, 413.657, 52893.021 24/10/09,10:09:30,16,10,1, 11.9,1,1, 3.246, 10605.514, 413.658, 52893.141 24/10/09,10:09:30,17,10,1, 11.9,1,1, 3.246, 10605.495, 413.624, 52893.020 24/10/09,10:09:30,18,10,1, 11.9,1,1, 3.246, 10605.494, 413.622, 52893.036 24/10/09,10:09:30,19,10,1, 11.9,1,1, 3.246, 10605.512, 413.628, 52893.032 24/10/09,10:09:31,00,10,1, 11.9,1,1, 3.246, 10605.508, 413.628, 52893.032 24/10/09,10:09:31,01,10,1, 11.9,1,1, 3.246, 10605.464, 413.606, 52893.061 24/10/09,10:09:31,02,10,1, 11.9,1,1, 3.246, 10605.469, 413.608, 52893.033 24/10/09,10:09:31,03,10,1, 11.9,1,1, 3.246, 10605.450, 413.592, 52893.041 24/10/09,10:09:31,04,10,1, 11.9,1,1, 3.246, 10605.454, 413.607, 52892.956 24/10/09,10:09:31,05,10,1, 11.9,1,1, 3.246, 10605.440, 413.593, 52893.035 24/10/09,10:09:31,06,10,1, 11.9,1,1, 3.246, 10605.401, 413.601, 52893.031 24/10/09,10:09:31,07,10,1, 11.9,1,1, 3.246, 10605.419, 413.590, 52893.049 24/10/09,10:09:31,08,10,1, 11.9,1,1, 3.246, 10605.386, 413.566, 52893.013 24/10/09,10:09:31,09,10,1, 11.9,1,1, 3.246, 10605.372, 413.573, 52893.121 24/10/09,10:09:31,10,10,1, 11.9,1,1, 3.246, 10605.351, 413.606, 52892.963 24/10/09,10:09:31,11,10,1, 11.9,1,1, 3.246, 10605.371, 413.599, 52892.997 24/10/09,10:09:31,12,10,1, 11.9,1,1, 3.246, 10605.350, 413.582, 52893.015 24/10/09,10:09:31,13,10,1, 11.9,1,1, 3.246, 10605.353, 413.564, 52892.988 24/10/09,10:09:31,14,10,1, 11.9,1,1, 3.246, 10605.345, 413.611, 52893.061 24/10/09,10:09:31,15,10,1, 11.9,1,1, 3.246, 10605.315, 413.571, 52893.046 24/10/09,10:09:31,16,10,1, 11.9,1,1, 3.246, 10605.285, 413.576, 52892.973 24/10/09,10:09:31,17,10,1, 11.9,1,1, 3.246, 10605.303, 413.601, 52893.055 24/10/09,10:09:31,18,10,1, 11.9,1,1, 3.246, 10605.274, 413.604, 52892.991 24/10/09,10:09:31,19,10,1, 11.9,1,1, 3.246, 10605.241, 413.590, 52893.040 24/10/09,10:09:32,00,10,1, 11.9,1,1, 3.247, 10605.241, 413.590, 52893.040 24/10/09,10:09:32,01,10,1, 11.9,1,1, 3.247, 10605.212, 413.569, 52892.980 24/10/09,10:09:32,02,10,1, 11.9,1,1, 3.247, 10605.203, 413.571, 52893.030 24/10/09,10:09:32,03,10,1, 11.9,1,1, 3.247, 10605.209, 413.569, 52893.120 24/10/09,10:09:32,04,10,1, 11.9,1,1, 3.247, 10605.169, 413.585, 52892.950 24/10/09,10:09:32,05,10,1, 11.9,1,1, 3.247, 10605.159, 413.587, 52893.044 24/10/09,10:09:32,06,10,1, 11.9,1,1, 3.247, 10605.150, 413.594, 52893.095 24/10/09,10:09:32,07,10,1, 11.9,1,1, 3.247, 10605.147, 413.604, 52893.120 24/10/09,10:09:32,08,10,1, 11.9,1,1, 3.247, 10605.099, 413.593, 52893.003 24/10/09,10:09:32,09,10,1, 11.9,1,1, 3.247, 10605.109, 413.578, 52893.085 24/10/09,10:09:32,10,10,1, 11.9,1,1, 3.247, 10605.084, 413.576, 52893.126 24/10/09,10:09:32,11,10,1, 11.9,1,1, 3.247, 10605.076, 413.582, 52893.012 24/10/09,10:09:32,12,10,1, 11.9,1,1, 3.247, 10605.030, 413.586, 52893.033 24/10/09,10:09:32,13,10,1, 11.9,1,1, 3.247, 10605.018, 413.592, 52893.080 24/10/09,10:09:32,14,10,1, 11.9,1,1, 3.247, 10605.013, 413.612, 52893.009 24/10/09,10:09:32,15,10,1, 11.9,1,1, 3.247, 10604.987, 413.613, 52893.060 24/10/09,10:09:32,16,10,1, 11.9,1,1, 3.247, 10604.980, 413.592, 52893.037 24/10/09,10:09:32,17,10,1, 11.9,1,1, 3.247, 10604.933, 413.619, 52893.112 24/10/09,10:09:32,18,10,1, 11.9,1,1, 3.247, 10604.911, 413.597, 52893.055 24/10/09,10:09:32,19,10,1, 11.9,1,1, 3.247, 10604.888, 413.621, 52893.040 24/10/09,10:09:33,00,10,1, 12.0,1,1, 3.247, 10604.882, 413.621, 52893.040 24/10/09,10:09:33,01,10,1, 12.0,1,1, 3.247, 10604.858, 413.610, 52893.162 24/10/09,10:09:33,02,10,1, 12.0,1,1, 3.247, 10604.824, 413.613, 52893.149 24/10/09,10:09:33,03,10,1, 12.0,1,1, 3.247, 10604.823, 413.618, 52893.085 24/10/09,10:09:33,04,10,1, 12.0,1,1, 3.247, 10604.791, 413.605, 52893.105 24/10/09,10:09:33,05,10,1, 12.0,1,1, 3.247, 10604.776, 413.616, 52893.065 24/10/09,10:09:33,06,10,1, 12.0,1,1, 3.247, 10604.733, 413.598, 52893.127 24/10/09,10:09:33,07,10,1, 12.0,1,1, 3.247, 10604.719, 413.606, 52893.081 24/10/09,10:09:33,08,10,1, 12.0,1,1, 3.247, 10604.712, 413.612, 52893.142 24/10/09,10:09:33,09,10,1, 12.0,1,1, 3.247, 10604.699, 413.611, 52893.152 24/10/09,10:09:33,10,10,1, 12.0,1,1, 3.247, 10604.697, 413.616, 52893.210 24/10/09,10:09:33,11,10,1, 12.0,1,1, 3.247, 10604.634, 413.608, 52893.106 24/10/09,10:09:33,12,10,1, 12.0,1,1, 3.247, 10604.648, 413.610, 52893.209 24/10/09,10:09:33,13,10,1, 12.0,1,1, 3.247, 10604.598, 413.636, 52893.111 24/10/09,10:09:33,14,10,1, 12.0,1,1, 3.247, 10604.565, 413.597, 52893.102 24/10/09,10:09:33,15,10,1, 12.0,1,1, 3.247, 10604.564, 413.603, 52893.159 24/10/09,10:09:33,16,10,1, 12.0,1,1, 3.247, 10604.530, 413.594, 52893.140 24/10/09,10:09:33,17,10,1, 12.0,1,1, 3.247, 10604.507, 413.612, 52893.238 24/10/09,10:09:33,18,10,1, 12.0,1,1, 3.247, 10604.507, 413.604, 52893.172 24/10/09,10:09:33,19,10,1, 12.0,1,1, 3.247, 10604.453, 413.606, 52893.199 24/10/09,10:09:34,00,10,1, 11.9,1,1, 3.247, 10604.448, 413.606, 52893.199 24/10/09,10:09:34,01,10,1, 11.9,1,1, 3.247, 10604.429, 413.608, 52893.204 24/10/09,10:09:34,02,10,1, 11.9,1,1, 3.247, 10604.366, 413.589, 52893.261 24/10/09,10:09:34,03,10,1, 11.9,1,1, 3.247, 10604.366, 413.631, 52893.220 24/10/09,10:09:34,04,10,1, 11.9,1,1, 3.247, 10604.341, 413.640, 52893.267 24/10/09,10:09:34,05,10,1, 11.9,1,1, 3.247, 10604.319, 413.610, 52893.252 24/10/09,10:09:34,06,10,1, 11.9,1,1, 3.247, 10604.313, 413.619, 52893.188 24/10/09,10:09:34,07,10,1, 11.9,1,1, 3.247, 10604.273, 413.620, 52893.283 24/10/09,10:09:34,08,10,1, 11.9,1,1, 3.247, 10604.251, 413.612, 52893.227 24/10/09,10:09:34,09,10,1, 11.9,1,1, 3.247, 10604.227, 413.614, 52893.244 24/10/09,10:09:34,10,10,1, 11.9,1,1, 3.247, 10604.230, 413.596, 52893.282 24/10/09,10:09:34,11,10,1, 11.9,1,1, 3.247, 10604.196, 413.600, 52893.275 24/10/09,10:09:34,12,10,1, 11.9,1,1, 3.247, 10604.155, 413.615, 52893.266 24/10/09,10:09:34,13,10,1, 11.9,1,1, 3.247, 10604.154, 413.606, 52893.292 24/10/09,10:09:34,14,10,1, 11.9,1,1, 3.247, 10604.111, 413.595, 52893.307 24/10/09,10:09:34,15,10,1, 11.9,1,1, 3.247, 10604.092, 413.600, 52893.290 24/10/09,10:09:34,16,10,1, 11.9,1,1, 3.247, 10604.120, 413.624, 52893.325 24/10/09,10:09:34,17,10,1, 11.9,1,1, 3.247, 10604.045, 413.611, 52893.260 24/10/09,10:09:34,18,10,1, 11.9,1,1, 3.247, 10604.015, 413.635, 52893.306 24/10/09,10:09:34,19,10,1, 11.9,1,1, 3.247, 10604.030, 413.607, 52893.324 24/10/09,10:09:35,00,10,1, 11.9,1,1, 3.243, 10604.023, 413.607, 52893.324 24/10/09,10:09:35,01,10,1, 11.9,1,1, 3.243, 10603.965, 413.632, 52893.321 24/10/09,10:09:35,02,10,1, 11.9,1,1, 3.243, 10603.941, 413.630, 52893.362 24/10/09,10:09:35,03,10,1, 11.9,1,1, 3.243, 10603.913, 413.636, 52893.325 24/10/09,10:09:35,04,10,1, 11.9,1,1, 3.243, 10603.916, 413.610, 52893.361 24/10/09,10:09:35,05,10,1, 11.9,1,1, 3.243, 10603.875, 413.624, 52893.377 24/10/09,10:09:35,06,10,1, 11.9,1,1, 3.243, 10603.836, 413.635, 52893.307 24/10/09,10:09:35,07,10,1, 11.9,1,1, 3.243, 10603.830, 413.639, 52893.306 24/10/09,10:09:35,08,10,1, 11.9,1,1, 3.243, 10603.818, 413.642, 52893.339 24/10/09,10:09:35,09,10,1, 11.9,1,1, 3.243, 10603.762, 413.628, 52893.423 24/10/09,10:09:35,10,10,1, 11.9,1,1, 3.243, 10603.765, 413.638, 52893.440 24/10/09,10:09:35,11,10,1, 11.9,1,1, 3.243, 10603.729, 413.650, 52893.405 24/10/09,10:09:35,12,10,1, 11.9,1,1, 3.243, 10603.710, 413.654, 52893.454 24/10/09,10:09:35,13,10,1, 11.9,1,1, 3.243, 10603.668, 413.668, 52893.457 24/10/09,10:09:35,14,10,1, 11.9,1,1, 3.243, 10603.664, 413.654, 52893.352 24/10/09,10:09:35,15,10,1, 11.9,1,1, 3.243, 10603.634, 413.678, 52893.403 24/10/09,10:09:35,16,10,1, 11.9,1,1, 3.243, 10603.621, 413.677, 52893.461 24/10/09,10:09:35,17,10,1, 11.9,1,1, 3.243, 10603.582, 413.713, 52893.510 24/10/09,10:09:35,18,10,1, 11.9,1,1, 3.243, 10603.567, 413.695, 52893.492 24/10/09,10:09:35,19,10,1, 11.9,1,1, 3.243, 10603.557, 413.718, 52893.493 24/10/09,10:09:36,00,10,1, 12.0,1,1, 3.245, 10603.555, 413.718, 52893.493 24/10/09,10:09:36,01,10,1, 12.0,1,1, 3.245, 10603.505, 413.727, 52893.514 24/10/09,10:09:36,02,10,1, 12.0,1,1, 3.245, 10603.478, 413.698, 52893.506 24/10/09,10:09:36,03,10,1, 12.0,1,1, 3.245, 10603.468, 413.714, 52893.519 24/10/09,10:09:36,04,10,1, 12.0,1,1, 3.245, 10603.424, 413.751, 52893.591 24/10/09,10:09:36,05,10,1, 12.0,1,1, 3.245, 10603.404, 413.725, 52893.524 24/10/09,10:09:36,06,10,1, 12.0,1,1, 3.245, 10603.372, 413.739, 52893.423 24/10/09,10:09:36,07,10,1, 12.0,1,1, 3.245, 10603.353, 413.747, 52893.668 24/10/09,10:09:36,08,10,1, 12.0,1,1, 3.245, 10603.364, 413.757, 52893.622 24/10/09,10:09:36,09,10,1, 12.0,1,1, 3.245, 10603.354, 413.760, 52893.702 24/10/09,10:09:36,10,10,1, 12.0,1,1, 3.245, 10603.350, 413.743, 52893.670 24/10/09,10:09:36,11,10,1, 12.0,1,1, 3.245, 10603.321, 413.746, 52893.626 24/10/09,10:09:36,12,10,1, 12.0,1,1, 3.245, 10603.285, 413.787, 52893.611 24/10/09,10:09:36,13,10,1, 12.0,1,1, 3.245, 10603.272, 413.771, 52893.601 24/10/09,10:09:36,14,10,1, 12.0,1,1, 3.245, 10603.285, 413.763, 52893.624 24/10/09,10:09:36,15,10,1, 12.0,1,1, 3.245, 10603.238, 413.786, 52893.619 24/10/09,10:09:36,16,10,1, 12.0,1,1, 3.245, 10603.248, 413.796, 52893.659 24/10/09,10:09:36,17,10,1, 12.0,1,1, 3.245, 10603.216, 413.792, 52893.709 24/10/09,10:09:36,18,10,1, 12.0,1,1, 3.245, 10603.230, 413.814, 52893.869 24/10/09,10:09:36,19,10,1, 12.0,1,1, 3.245, 10603.194, 413.796, 52893.685 24/10/09,10:09:37,00,10,1, 11.8,1,1, 3.252, 10603.188, 413.796, 52893.685 24/10/09,10:09:37,01,10,1, 11.8,1,1, 3.252, 10603.153, 413.818, 52893.773 24/10/09,10:09:37,02,10,1, 11.8,1,1, 3.252, 10603.157, 413.797, 52893.730 24/10/09,10:09:37,03,10,1, 11.8,1,1, 3.252, 10603.119, 413.805, 52893.775 24/10/09,10:09:37,04,10,1, 11.8,1,1, 3.252, 10603.137, 413.795, 52893.756 24/10/09,10:09:37,05,10,1, 11.8,1,1, 3.252, 10603.095, 413.809, 52893.819 24/10/09,10:09:37,06,10,1, 11.8,1,1, 3.252, 10603.091, 413.810, 52893.845 24/10/09,10:09:37,07,10,1, 11.8,1,1, 3.252, 10603.082, 413.803, 52893.838 24/10/09,10:09:37,08,10,1, 11.8,1,1, 3.252, 10603.067, 413.840, 52893.865 24/10/09,10:09:37,09,10,1, 11.8,1,1, 3.252, 10603.063, 413.820, 52893.931 24/10/09,10:09:37,10,10,1, 11.8,1,1, 3.252, 10603.061, 413.821, 52893.813 24/10/09,10:09:37,11,10,1, 11.8,1,1, 3.252, 10603.060, 413.821, 52893.846 24/10/09,10:09:37,12,10,1, 11.8,1,1, 3.252, 10603.003, 413.825, 52893.925 24/10/09,10:09:37,13,10,1, 11.8,1,1, 3.252, 10603.026, 413.810, 52893.895 24/10/09,10:09:37,14,10,1, 11.8,1,1, 3.252, 10602.996, 413.828, 52893.970 24/10/09,10:09:37,15,10,1, 11.8,1,1, 3.252, 10602.974, 413.817, 52893.890 24/10/09,10:09:37,16,10,1, 11.8,1,1, 3.252, 10602.974, 413.834, 52893.940 24/10/09,10:09:37,17,10,1, 11.8,1,1, 3.252, 10602.978, 413.845, 52893.996 24/10/09,10:09:37,18,10,1, 11.8,1,1, 3.252, 10602.940, 413.836, 52894.015 24/10/09,10:09:37,19,10,1, 11.8,1,1, 3.252, 10602.942, 413.828, 52894.005 24/10/09,10:09:38,00,10,1, 11.9,1,1, 3.243, 10602.938, 413.828, 52894.005 24/10/09,10:09:38,01,10,1, 11.9,1,1, 3.243, 10602.904, 413.863, 52893.999 24/10/09,10:09:38,02,10,1, 11.9,1,1, 3.243, 10602.900, 413.840, 52894.048 24/10/09,10:09:38,03,10,1, 11.9,1,1, 3.243, 10602.914, 413.852, 52894.024 24/10/09,10:09:38,04,10,1, 11.9,1,1, 3.243, 10602.885, 413.875, 52894.050 24/10/09,10:09:38,05,10,1, 11.9,1,1, 3.243, 10602.870, 413.853, 52894.045 24/10/09,10:09:38,06,10,1, 11.9,1,1, 3.243, 10602.884, 413.826, 52894.099 24/10/09,10:09:38,07,10,1, 11.9,1,1, 3.243, 10602.855, 413.869, 52894.056 24/10/09,10:09:38,08,10,1, 11.9,1,1, 3.243, 10602.851, 413.834, 52894.096 24/10/09,10:09:38,09,10,1, 11.9,1,1, 3.243, 10602.828, 413.864, 52894.110 24/10/09,10:09:38,10,10,1, 11.9,1,1, 3.243, 10602.834, 413.849, 52894.127 24/10/09,10:09:38,11,10,1, 11.9,1,1, 3.243, 10602.821, 413.840, 52894.108 24/10/09,10:09:38,12,10,1, 11.9,1,1, 3.243, 10602.827, 413.881, 52894.158 24/10/09,10:09:38,13,10,1, 11.9,1,1, 3.243, 10602.811, 413.875, 52894.234 24/10/09,10:09:38,14,10,1, 11.9,1,1, 3.243, 10602.792, 413.872, 52894.120 24/10/09,10:09:38,15,10,1, 11.9,1,1, 3.243, 10602.786, 413.856, 52894.138 24/10/09,10:09:38,16,10,1, 11.9,1,1, 3.243, 10602.763, 413.878, 52894.206 24/10/09,10:09:38,17,10,1, 11.9,1,1, 3.243, 10602.782, 413.862, 52894.180 24/10/09,10:09:38,18,10,1, 11.9,1,1, 3.243, 10602.775, 413.912, 52894.270 24/10/09,10:09:38,19,10,1, 11.9,1,1, 3.243, 10602.779, 413.902, 52894.185 24/10/09,10:09:39,00,10,1, 11.9,1,1, 3.243, 10602.771, 413.902, 52894.185 24/10/09,10:09:39,01,10,1, 11.9,1,1, 3.243, 10602.772, 413.910, 52894.236 24/10/09,10:09:39,02,10,1, 11.9,1,1, 3.243, 10602.759, 413.936, 52894.310 24/10/09,10:09:39,03,10,1, 11.9,1,1, 3.243, 10602.712, 413.933, 52894.345 24/10/09,10:09:39,04,10,1, 11.9,1,1, 3.243, 10602.732, 413.936, 52894.356 24/10/09,10:09:39,05,10,1, 11.9,1,1, 3.243, 10602.718, 413.962, 52894.302 24/10/09,10:09:39,06,10,1, 11.9,1,1, 3.243, 10602.722, 413.951, 52894.387 24/10/09,10:09:39,07,10,1, 11.9,1,1, 3.243, 10602.724, 413.951, 52894.352 24/10/09,10:09:39,08,10,1, 11.9,1,1, 3.243, 10602.733, 413.981, 52894.387 24/10/09,10:09:39,09,10,1, 11.9,1,1, 3.243, 10602.711, 413.998, 52894.402 24/10/09,10:09:39,10,10,1, 11.9,1,1, 3.243, 10602.724, 413.989, 52894.421 24/10/09,10:09:39,11,10,1, 11.9,1,1, 3.243, 10602.707, 414.008, 52894.404 24/10/09,10:09:39,12,10,1, 11.9,1,1, 3.243, 10602.723, 414.037, 52894.496 24/10/09,10:09:39,13,10,1, 11.9,1,1, 3.243, 10602.750, 414.040, 52894.484 24/10/09,10:09:39,14,10,1, 11.9,1,1, 3.243, 10602.749, 414.043, 52894.461 24/10/09,10:09:39,15,10,1, 11.9,1,1, 3.243, 10602.727, 414.060, 52894.532 24/10/09,10:09:39,16,10,1, 11.9,1,1, 3.243, 10602.734, 414.073, 52894.488 24/10/09,10:09:39,17,10,1, 11.9,1,1, 3.243, 10602.740, 414.074, 52894.545 24/10/09,10:09:39,18,10,1, 11.9,1,1, 3.243, 10602.698, 414.070, 52894.496 24/10/09,10:09:39,19,10,1, 11.9,1,1, 3.243, 10602.728, 414.115, 52894.536 24/10/09,10:09:40,00,10,1, 11.9,1,1, 3.247, 10602.721, 414.115, 52894.536 24/10/09,10:09:40,01,10,1, 11.9,1,1, 3.247, 10602.743, 414.125, 52894.525 24/10/09,10:09:40,02,10,1, 11.9,1,1, 3.247, 10602.737, 414.148, 52894.593 24/10/09,10:09:40,03,10,1, 11.9,1,1, 3.247, 10602.735, 414.150, 52894.616 24/10/09,10:09:40,04,10,1, 11.9,1,1, 3.247, 10602.738, 414.169, 52894.657 24/10/09,10:09:40,05,10,1, 11.9,1,1, 3.247, 10602.750, 414.182, 52894.595 24/10/09,10:09:40,06,10,1, 11.9,1,1, 3.247, 10602.765, 414.180, 52894.530 24/10/09,10:09:40,07,10,1, 11.9,1,1, 3.247, 10602.751, 414.203, 52894.584 24/10/09,10:09:40,08,10,1, 11.9,1,1, 3.247, 10602.758, 414.212, 52894.590 24/10/09,10:09:40,09,10,1, 11.9,1,1, 3.247, 10602.754, 414.251, 52894.717 24/10/09,10:09:40,10,10,1, 11.9,1,1, 3.247, 10602.773, 414.263, 52894.695 24/10/09,10:09:40,11,10,1, 11.9,1,1, 3.247, 10602.768, 414.275, 52894.696 24/10/09,10:09:40,12,10,1, 11.9,1,1, 3.247, 10602.765, 414.270, 52894.697 24/10/09,10:09:40,13,10,1, 11.9,1,1, 3.247, 10602.776, 414.264, 52894.759 24/10/09,10:09:40,14,10,1, 11.9,1,1, 3.247, 10602.805, 414.279, 52894.703 24/10/09,10:09:40,15,10,1, 11.9,1,1, 3.247, 10602.804, 414.300, 52894.777 24/10/09,10:09:40,16,10,1, 11.9,1,1, 3.247, 10602.798, 414.336, 52894.724 24/10/09,10:09:40,17,10,1, 11.9,1,1, 3.247, 10602.822, 414.336, 52894.800 24/10/09,10:09:40,18,10,1, 11.9,1,1, 3.247, 10602.812, 414.321, 52894.843 24/10/09,10:09:40,19,10,1, 11.9,1,1, 3.247, 10602.850, 414.336, 52894.744 24/10/09,10:09:41,00,10,1, 12.0,1,1, 3.246, 10602.846, 414.336, 52894.744 24/10/09,10:09:41,01,10,1, 12.0,1,1, 3.246, 10602.856, 414.355, 52894.720 24/10/09,10:09:41,02,10,1, 12.0,1,1, 3.246, 10602.886, 414.350, 52894.823 24/10/09,10:09:41,03,10,1, 12.0,1,1, 3.246, 10602.873, 414.374, 52894.858 24/10/09,10:09:41,04,10,1, 12.0,1,1, 3.246, 10602.901, 414.380, 52894.818 24/10/09,10:09:41,05,10,1, 12.0,1,1, 3.246, 10602.905, 414.388, 52894.887 24/10/09,10:09:41,06,10,1, 12.0,1,1, 3.246, 10602.932, 414.388, 52894.852 24/10/09,10:09:41,07,10,1, 12.0,1,1, 3.246, 10602.920, 414.376, 52894.909 24/10/09,10:09:41,08,10,1, 12.0,1,1, 3.246, 10602.954, 414.380, 52894.877 24/10/09,10:09:41,09,10,1, 12.0,1,1, 3.246, 10602.958, 414.388, 52894.864 24/10/09,10:09:41,10,10,1, 12.0,1,1, 3.246, 10602.970, 414.376, 52894.912 24/10/09,10:09:41,11,10,1, 12.0,1,1, 3.246, 10602.984, 414.394, 52894.916 24/10/09,10:09:41,12,10,1, 12.0,1,1, 3.246, 10603.008, 414.361, 52894.936 24/10/09,10:09:41,13,10,1, 12.0,1,1, 3.246, 10603.055, 414.382, 52894.880 24/10/09,10:09:41,14,10,1, 12.0,1,1, 3.246, 10603.041, 414.400, 52894.979 24/10/09,10:09:41,15,10,1, 12.0,1,1, 3.246, 10603.051, 414.367, 52894.931 24/10/09,10:09:41,16,10,1, 12.0,1,1, 3.246, 10603.078, 414.386, 52894.917 24/10/09,10:09:41,17,10,1, 12.0,1,1, 3.246, 10603.099, 414.351, 52894.927 24/10/09,10:09:41,18,10,1, 12.0,1,1, 3.246, 10603.131, 414.365, 52894.910 24/10/09,10:09:41,19,10,1, 12.0,1,1, 3.246, 10603.153, 414.365, 52894.953 24/10/09,10:09:42,00,10,1, 11.8,1,1, 3.253, 10603.147, 414.365, 52894.953 24/10/09,10:09:42,01,10,1, 11.8,1,1, 3.253, 10603.158, 414.331, 52894.915 24/10/09,10:09:42,02,10,1, 11.8,1,1, 3.253, 10603.162, 414.327, 52894.949 24/10/09,10:09:42,03,10,1, 11.8,1,1, 3.253, 10603.202, 414.295, 52894.882 24/10/09,10:09:42,04,10,1, 11.8,1,1, 3.253, 10603.214, 414.318, 52894.930 24/10/09,10:09:42,05,10,1, 11.8,1,1, 3.253, 10603.228, 414.282, 52894.898 24/10/09,10:09:42,06,10,1, 11.8,1,1, 3.253, 10603.227, 414.322, 52894.949 24/10/09,10:09:42,07,10,1, 11.8,1,1, 3.253, 10603.264, 414.294, 52894.976 24/10/09,10:09:42,08,10,1, 11.8,1,1, 3.253, 10603.266, 414.280, 52894.927 24/10/09,10:09:42,09,10,1, 11.8,1,1, 3.253, 10603.293, 414.263, 52895.011 24/10/09,10:09:42,10,10,1, 11.8,1,1, 3.253, 10603.325, 414.248, 52894.999 24/10/09,10:09:42,11,10,1, 11.8,1,1, 3.253, 10603.349, 414.243, 52895.011 24/10/09,10:09:42,12,10,1, 11.8,1,1, 3.253, 10603.372, 414.234, 52895.019 24/10/09,10:09:42,13,10,1, 11.8,1,1, 3.253, 10603.406, 414.206, 52894.954 24/10/09,10:09:42,14,10,1, 11.8,1,1, 3.253, 10603.422, 414.204, 52894.946 24/10/09,10:09:42,15,10,1, 11.8,1,1, 3.253, 10603.442, 414.179, 52894.909 24/10/09,10:09:42,16,10,1, 11.8,1,1, 3.253, 10603.477, 414.158, 52894.926 24/10/09,10:09:42,17,10,1, 11.8,1,1, 3.253, 10603.513, 414.166, 52895.028 24/10/09,10:09:42,18,10,1, 11.8,1,1, 3.253, 10603.516, 414.163, 52894.938 24/10/09,10:09:42,19,10,1, 11.8,1,1, 3.253, 10603.543, 414.132, 52894.954 24/10/09,10:09:43,00,10,1, 11.9,1,1, 3.247, 10603.539, 414.132, 52894.954 24/10/09,10:09:43,01,10,1, 11.9,1,1, 3.247, 10603.549, 414.134, 52895.049 24/10/09,10:09:43,02,10,1, 11.9,1,1, 3.247, 10603.592, 414.093, 52895.041 24/10/09,10:09:43,03,10,1, 11.9,1,1, 3.247, 10603.601, 414.076, 52894.999 24/10/09,10:09:43,04,10,1, 11.9,1,1, 3.247, 10603.604, 414.080, 52895.041 24/10/09,10:09:43,05,10,1, 11.9,1,1, 3.247, 10603.652, 414.064, 52894.968 24/10/09,10:09:43,06,10,1, 11.9,1,1, 3.247, 10603.616, 414.041, 52895.024 24/10/09,10:09:43,07,10,1, 11.9,1,1, 3.247, 10603.661, 414.029, 52894.986 24/10/09,10:09:43,08,10,1, 11.9,1,1, 3.247, 10603.654, 414.057, 52894.991 24/10/09,10:09:43,09,10,1, 11.9,1,1, 3.247, 10603.692, 414.018, 52894.988 24/10/09,10:09:43,10,10,1, 11.9,1,1, 3.247, 10603.697, 414.024, 52895.025 24/10/09,10:09:43,11,10,1, 11.9,1,1, 3.247, 10603.726, 414.006, 52895.015 24/10/09,10:09:43,12,10,1, 11.9,1,1, 3.247, 10603.737, 413.995, 52895.010 24/10/09,10:09:43,13,10,1, 11.9,1,1, 3.247, 10603.722, 413.983, 52895.083 24/10/09,10:09:43,14,10,1, 11.9,1,1, 3.247, 10603.767, 413.936, 52895.059 24/10/09,10:09:43,15,10,1, 11.9,1,1, 3.247, 10603.786, 413.946, 52895.067 24/10/09,10:09:43,16,10,1, 11.9,1,1, 3.247, 10603.771, 413.936, 52895.006 24/10/09,10:09:43,17,10,1, 11.9,1,1, 3.247, 10603.803, 413.922, 52895.043 24/10/09,10:09:43,18,10,1, 11.9,1,1, 3.247, 10603.802, 413.930, 52894.999 24/10/09,10:09:43,19,10,1, 11.9,1,1, 3.247, 10603.811, 413.941, 52895.112 24/10/09,10:09:44,00,10,1, 11.9,1,1, 3.245, 10603.806, 413.941, 52895.112 24/10/09,10:09:44,01,10,1, 11.9,1,1, 3.245, 10603.853, 413.915, 52895.052 24/10/09,10:09:44,02,10,1, 11.9,1,1, 3.245, 10603.850, 413.907, 52895.132 24/10/09,10:09:44,03,10,1, 11.9,1,1, 3.245, 10603.872, 413.886, 52895.077 24/10/09,10:09:44,04,10,1, 11.9,1,1, 3.245, 10603.871, 413.862, 52895.088 24/10/09,10:09:44,05,10,1, 11.9,1,1, 3.245, 10603.894, 413.881, 52895.042 24/10/09,10:09:44,06,10,1, 11.9,1,1, 3.245, 10603.911, 413.842, 52895.072 24/10/09,10:09:44,07,10,1, 11.9,1,1, 3.245, 10603.922, 413.848, 52895.096 24/10/09,10:09:44,08,10,1, 11.9,1,1, 3.245, 10603.950, 413.864, 52895.138 24/10/09,10:09:44,09,10,1, 11.9,1,1, 3.245, 10603.958, 413.856, 52895.149 24/10/09,10:09:44,10,10,1, 11.9,1,1, 3.245, 10603.933, 413.845, 52895.074 24/10/09,10:09:44,11,10,1, 11.9,1,1, 3.245, 10603.981, 413.860, 52895.037 24/10/09,10:09:44,12,10,1, 11.9,1,1, 3.245, 10603.973, 413.848, 52895.105 24/10/09,10:09:44,13,10,1, 11.9,1,1, 3.245, 10603.999, 413.849, 52895.129 24/10/09,10:09:44,14,10,1, 11.9,1,1, 3.245, 10604.010, 413.844, 52895.052 24/10/09,10:09:44,15,10,1, 11.9,1,1, 3.245, 10604.041, 413.836, 52895.154 24/10/09,10:09:44,16,10,1, 11.9,1,1, 3.245, 10604.024, 413.832, 52895.091 24/10/09,10:09:44,17,10,1, 11.9,1,1, 3.245, 10604.050, 413.836, 52895.137 24/10/09,10:09:44,18,10,1, 11.9,1,1, 3.245, 10604.068, 413.818, 52895.143 24/10/09,10:09:44,19,10,1, 11.9,1,1, 3.245, 10604.076, 413.806, 52895.166 24/10/09,10:09:45,00,10,1, 11.9,1,1, 3.245, 10604.073, 413.806, 52895.166 24/10/09,10:09:45,01,10,1, 11.9,1,1, 3.245, 10604.100, 413.839, 52895.161 24/10/09,10:09:45,02,10,1, 11.9,1,1, 3.245, 10604.111, 413.843, 52895.153 24/10/09,10:09:45,03,10,1, 11.9,1,1, 3.245, 10604.132, 413.840, 52895.235 24/10/09,10:09:45,04,10,1, 11.9,1,1, 3.245, 10604.123, 413.833, 52895.072 24/10/09,10:09:45,05,10,1, 11.9,1,1, 3.245, 10604.160, 413.815, 52895.159 24/10/09,10:09:45,06,10,1, 11.9,1,1, 3.245, 10604.181, 413.821, 52895.104 24/10/09,10:09:45,07,10,1, 11.9,1,1, 3.245, 10604.170, 413.822, 52895.186 24/10/09,10:09:45,08,10,1, 11.9,1,1, 3.245, 10604.197, 413.824, 52895.146 24/10/09,10:09:45,09,10,1, 11.9,1,1, 3.245, 10604.211, 413.805, 52895.187 24/10/09,10:09:45,10,10,1, 11.9,1,1, 3.245, 10604.241, 413.804, 52895.106 24/10/09,10:09:45,11,10,1, 11.9,1,1, 3.245, 10604.243, 413.833, 52895.133 24/10/09,10:09:45,12,10,1, 11.9,1,1, 3.245, 10604.259, 413.857, 52895.126 24/10/09,10:09:45,13,10,1, 11.9,1,1, 3.245, 10604.262, 413.831, 52895.191 24/10/09,10:09:45,14,10,1, 11.9,1,1, 3.245, 10604.290, 413.842, 52895.137 24/10/09,10:09:45,15,10,1, 11.9,1,1, 3.245, 10604.318, 413.844, 52895.212 24/10/09,10:09:45,16,10,1, 11.9,1,1, 3.245, 10604.318, 413.846, 52895.168 24/10/09,10:09:45,17,10,1, 11.9,1,1, 3.245, 10604.357, 413.851, 52895.199 24/10/09,10:09:45,18,10,1, 11.9,1,1, 3.245, 10604.374, 413.862, 52895.277 24/10/09,10:09:45,19,10,1, 11.9,1,1, 3.245, 10604.406, 413.884, 52895.223 24/10/09,10:09:46,00,10,1, 11.9,1,1, 3.247, 10604.398, 413.884, 52895.223 24/10/09,10:09:46,01,10,1, 11.9,1,1, 3.247, 10604.437, 413.869, 52895.308 24/10/09,10:09:46,02,10,1, 11.9,1,1, 3.247, 10604.470, 413.895, 52895.242 24/10/09,10:09:46,03,10,1, 11.9,1,1, 3.247, 10604.477, 413.886, 52895.273 24/10/09,10:09:46,04,10,1, 11.9,1,1, 3.247, 10604.522, 413.891, 52895.245 24/10/09,10:09:46,05,10,1, 11.9,1,1, 3.247, 10604.542, 413.910, 52895.258 24/10/09,10:09:46,06,10,1, 11.9,1,1, 3.247, 10604.537, 413.918, 52895.243 24/10/09,10:09:46,07,10,1, 11.9,1,1, 3.247, 10604.567, 413.898, 52895.310 24/10/09,10:09:46,08,10,1, 11.9,1,1, 3.247, 10604.603, 413.910, 52895.263 24/10/09,10:09:46,09,10,1, 11.9,1,1, 3.247, 10604.638, 413.935, 52895.327 24/10/09,10:09:46,10,10,1, 11.9,1,1, 3.247, 10604.661, 413.964, 52895.266 24/10/09,10:09:46,11,10,1, 11.9,1,1, 3.247, 10604.663, 413.944, 52895.291 24/10/09,10:09:46,12,10,1, 11.9,1,1, 3.247, 10604.711, 413.950, 52895.257 24/10/09,10:09:46,13,10,1, 11.9,1,1, 3.247, 10604.714, 413.955, 52895.283 24/10/09,10:09:46,14,10,1, 11.9,1,1, 3.247, 10604.762, 413.977, 52895.312 24/10/09,10:09:46,15,10,1, 11.9,1,1, 3.247, 10604.782, 413.993, 52895.335 24/10/09,10:09:46,16,10,1, 11.9,1,1, 3.247, 10604.797, 414.021, 52895.378 24/10/09,10:09:46,17,10,1, 11.9,1,1, 3.247, 10604.818, 414.021, 52895.418 24/10/09,10:09:46,18,10,1, 11.9,1,1, 3.247, 10604.841, 414.032, 52895.374 24/10/09,10:09:46,19,10,1, 11.9,1,1, 3.247, 10604.852, 414.026, 52895.437 24/10/09,10:09:47,00,10,1, 11.9,1,1, 3.248, 10604.849, 414.026, 52895.437 24/10/09,10:09:47,01,10,1, 11.9,1,1, 3.248, 10604.923, 414.032, 52895.421 24/10/09,10:09:47,02,10,1, 11.9,1,1, 3.248, 10604.944, 414.040, 52895.403 24/10/09,10:09:47,03,10,1, 11.9,1,1, 3.248, 10604.940, 414.040, 52895.478 24/10/09,10:09:47,04,10,1, 11.9,1,1, 3.248, 10604.943, 414.061, 52895.482 24/10/09,10:09:47,05,10,1, 11.9,1,1, 3.248, 10604.985, 414.072, 52895.453 24/10/09,10:09:47,06,10,1, 11.9,1,1, 3.248, 10604.992, 414.066, 52895.459 24/10/09,10:09:47,07,10,1, 11.9,1,1, 3.248, 10605.019, 414.093, 52895.525 24/10/09,10:09:47,08,10,1, 11.9,1,1, 3.248, 10605.021, 414.105, 52895.479 24/10/09,10:09:47,09,10,1, 11.9,1,1, 3.248, 10605.009, 414.092, 52895.508 24/10/09,10:09:47,10,10,1, 11.9,1,1, 3.248, 10605.051, 414.107, 52895.509 24/10/09,10:09:47,11,10,1, 11.9,1,1, 3.248, 10605.038, 414.138, 52895.489 24/10/09,10:09:47,12,10,1, 11.9,1,1, 3.248, 10605.057, 414.142, 52895.550 24/10/09,10:09:47,13,10,1, 11.9,1,1, 3.248, 10605.052, 414.152, 52895.500 24/10/09,10:09:47,14,10,1, 11.9,1,1, 3.248, 10605.078, 414.172, 52895.493 24/10/09,10:09:47,15,10,1, 11.9,1,1, 3.248, 10605.087, 414.171, 52895.554 24/10/09,10:09:47,16,10,1, 11.9,1,1, 3.248, 10605.101, 414.194, 52895.573 24/10/09,10:09:47,17,10,1, 11.9,1,1, 3.248, 10605.125, 414.190, 52895.572 24/10/09,10:09:47,18,10,1, 11.9,1,1, 3.248, 10605.109, 414.226, 52895.589 24/10/09,10:09:47,19,10,1, 11.9,1,1, 3.248, 10605.133, 414.223, 52895.539 24/10/09,10:09:48,00,10,1, 11.9,1,1, 3.244, 10605.133, 414.223, 52895.539 24/10/09,10:09:48,01,10,1, 11.9,1,1, 3.244, 10605.143, 414.242, 52895.618 24/10/09,10:09:48,02,10,1, 11.9,1,1, 3.244, 10605.162, 414.290, 52895.636 24/10/09,10:09:48,03,10,1, 11.9,1,1, 3.244, 10605.150, 414.274, 52895.575 24/10/09,10:09:48,04,10,1, 11.9,1,1, 3.244, 10605.186, 414.282, 52895.687 24/10/09,10:09:48,05,10,1, 11.9,1,1, 3.244, 10605.204, 414.326, 52895.646 24/10/09,10:09:48,06,10,1, 11.9,1,1, 3.244, 10605.205, 414.358, 52895.602 24/10/09,10:09:48,07,10,1, 11.9,1,1, 3.244, 10605.212, 414.349, 52895.623 24/10/09,10:09:48,08,10,1, 11.9,1,1, 3.244, 10605.220, 414.394, 52895.685 24/10/09,10:09:48,09,10,1, 11.9,1,1, 3.244, 10605.242, 414.421, 52895.625 24/10/09,10:09:48,10,10,1, 11.9,1,1, 3.244, 10605.244, 414.428, 52895.641 24/10/09,10:09:48,11,10,1, 11.9,1,1, 3.244, 10605.254, 414.446, 52895.727 24/10/09,10:09:48,12,10,1, 11.9,1,1, 3.244, 10605.277, 414.501, 52895.746 24/10/09,10:09:48,13,10,1, 11.9,1,1, 3.244, 10605.277, 414.490, 52895.733 24/10/09,10:09:48,14,10,1, 11.9,1,1, 3.244, 10605.275, 414.500, 52895.690 24/10/09,10:09:48,15,10,1, 11.9,1,1, 3.244, 10605.275, 414.541, 52895.696 24/10/09,10:09:48,16,10,1, 11.9,1,1, 3.244, 10605.302, 414.552, 52895.791 24/10/09,10:09:48,17,10,1, 11.9,1,1, 3.244, 10605.313, 414.580, 52895.720 24/10/09,10:09:48,18,10,1, 11.9,1,1, 3.244, 10605.314, 414.589, 52895.765 24/10/09,10:09:48,19,10,1, 11.9,1,1, 3.244, 10605.339, 414.618, 52895.772 24/10/09,10:09:49,00,10,1, 11.9,1,1, 3.244, 10605.333, 414.618, 52895.772 24/10/09,10:09:49,01,10,1, 11.9,1,1, 3.244, 10605.370, 414.659, 52895.754 24/10/09,10:09:49,02,10,1, 11.9,1,1, 3.244, 10605.358, 414.675, 52895.795 24/10/09,10:09:49,03,10,1, 11.9,1,1, 3.244, 10605.381, 414.723, 52895.806 24/10/09,10:09:49,04,10,1, 11.9,1,1, 3.244, 10605.396, 414.742, 52895.829 24/10/09,10:09:49,05,10,1, 11.9,1,1, 3.244, 10605.376, 414.772, 52895.802 24/10/09,10:09:49,06,10,1, 11.9,1,1, 3.244, 10605.390, 414.786, 52895.828 24/10/09,10:09:49,07,10,1, 11.9,1,1, 3.244, 10605.403, 414.811, 52895.817 24/10/09,10:09:49,08,10,1, 11.9,1,1, 3.244, 10605.427, 414.848, 52895.878 24/10/09,10:09:49,09,10,1, 11.9,1,1, 3.244, 10605.420, 414.871, 52895.890 24/10/09,10:09:49,10,10,1, 11.9,1,1, 3.244, 10605.421, 414.887, 52895.882 24/10/09,10:09:49,11,10,1, 11.9,1,1, 3.244, 10605.429, 414.911, 52895.905 24/10/09,10:09:49,12,10,1, 11.9,1,1, 3.244, 10605.458, 414.942, 52895.898 24/10/09,10:09:49,13,10,1, 11.9,1,1, 3.244, 10605.445, 414.956, 52895.935 24/10/09,10:09:49,14,10,1, 11.9,1,1, 3.244, 10605.459, 414.978, 52895.881 24/10/09,10:09:49,15,10,1, 11.9,1,1, 3.244, 10605.458, 414.997, 52895.921 24/10/09,10:09:49,16,10,1, 11.9,1,1, 3.244, 10605.442, 415.013, 52895.958 24/10/09,10:09:49,17,10,1, 11.9,1,1, 3.244, 10605.460, 415.045, 52895.941 24/10/09,10:09:49,18,10,1, 11.9,1,1, 3.244, 10605.449, 415.053, 52895.975 24/10/09,10:09:49,19,10,1, 11.9,1,1, 3.244, 10605.464, 415.109, 52896.003 24/10/09,10:09:50,00,10,1, 12.0,1,1, 3.243, 10605.458, 415.109, 52896.003 24/10/09,10:09:50,01,10,1, 12.0,1,1, 3.243, 10605.440, 415.125, 52895.978 24/10/09,10:09:50,02,10,1, 12.0,1,1, 3.243, 10605.450, 415.199, 52896.008 24/10/09,10:09:50,03,10,1, 12.0,1,1, 3.243, 10605.475, 415.203, 52896.060 24/10/09,10:09:50,04,10,1, 12.0,1,1, 3.243, 10605.478, 415.222, 52895.976 24/10/09,10:09:50,05,10,1, 12.0,1,1, 3.243, 10605.474, 415.241, 52896.044 24/10/09,10:09:50,06,10,1, 12.0,1,1, 3.243, 10605.493, 415.285, 52896.137 24/10/09,10:09:50,07,10,1, 12.0,1,1, 3.243, 10605.464, 415.283, 52896.080 24/10/09,10:09:50,08,10,1, 12.0,1,1, 3.243, 10605.504, 415.315, 52896.130 24/10/09,10:09:50,09,10,1, 12.0,1,1, 3.243, 10605.478, 415.358, 52896.094 24/10/09,10:09:50,10,10,1, 12.0,1,1, 3.243, 10605.484, 415.382, 52896.060 24/10/09,10:09:50,11,10,1, 12.0,1,1, 3.243, 10605.509, 415.380, 52896.086 24/10/09,10:09:50,12,10,1, 12.0,1,1, 3.243, 10605.501, 415.415, 52896.124 24/10/09,10:09:50,13,10,1, 12.0,1,1, 3.243, 10605.531, 415.439, 52896.105 24/10/09,10:09:50,14,10,1, 12.0,1,1, 3.243, 10605.517, 415.476, 52896.028 24/10/09,10:09:50,15,10,1, 12.0,1,1, 3.243, 10605.531, 415.519, 52896.206 24/10/09,10:09:50,16,10,1, 12.0,1,1, 3.243, 10605.509, 415.538, 52896.240 24/10/09,10:09:50,17,10,1, 12.0,1,1, 3.243, 10605.545, 415.553, 52896.173 24/10/09,10:09:50,18,10,1, 12.0,1,1, 3.243, 10605.563, 415.571, 52896.176 24/10/09,10:09:50,19,10,1, 12.0,1,1, 3.243, 10605.574, 415.600, 52896.208 24/10/09,10:09:51,00,10,1, 11.9,1,1, 3.247, 10605.567, 415.600, 52896.208 24/10/09,10:09:51,01,10,1, 11.9,1,1, 3.247, 10605.551, 415.676, 52896.283 24/10/09,10:09:51,02,10,1, 11.9,1,1, 3.247, 10605.588, 415.677, 52896.275 24/10/09,10:09:51,03,10,1, 11.9,1,1, 3.247, 10605.581, 415.719, 52896.267 24/10/09,10:09:51,04,10,1, 11.9,1,1, 3.247, 10605.610, 415.729, 52896.286 24/10/09,10:09:51,05,10,1, 11.9,1,1, 3.247, 10605.610, 415.762, 52896.225 24/10/09,10:09:51,06,10,1, 11.9,1,1, 3.247, 10605.613, 415.824, 52896.287 24/10/09,10:09:51,07,10,1, 11.9,1,1, 3.247, 10605.635, 415.838, 52896.387 24/10/09,10:09:51,08,10,1, 11.9,1,1, 3.247, 10605.624, 415.883, 52896.284 24/10/09,10:09:51,09,10,1, 11.9,1,1, 3.247, 10605.645, 415.906, 52896.412 24/10/09,10:09:51,10,10,1, 11.9,1,1, 3.247, 10605.644, 415.938, 52896.363 24/10/09,10:09:51,11,10,1, 11.9,1,1, 3.247, 10605.667, 415.959, 52896.343 24/10/09,10:09:51,12,10,1, 11.9,1,1, 3.247, 10605.659, 415.993, 52896.334 24/10/09,10:09:51,13,10,1, 11.9,1,1, 3.247, 10605.669, 416.017, 52896.379 24/10/09,10:09:51,14,10,1, 11.9,1,1, 3.247, 10605.686, 416.062, 52896.376 24/10/09,10:09:51,15,10,1, 11.9,1,1, 3.247, 10605.695, 416.099, 52896.375 24/10/09,10:09:51,16,10,1, 11.9,1,1, 3.247, 10605.680, 416.121, 52896.424 24/10/09,10:09:51,17,10,1, 11.9,1,1, 3.247, 10605.692, 416.136, 52896.395 24/10/09,10:09:51,18,10,1, 11.9,1,1, 3.247, 10605.695, 416.170, 52896.456 24/10/09,10:09:51,19,10,1, 11.9,1,1, 3.247, 10605.718, 416.199, 52896.450 24/10/09,10:09:52,00,10,1, 11.9,1,1, 3.247, 10605.717, 416.199, 52896.450 24/10/09,10:09:52,01,10,1, 11.9,1,1, 3.247, 10605.726, 416.263, 52896.432 24/10/09,10:09:52,02,10,1, 11.9,1,1, 3.247, 10605.713, 416.288, 52896.482 24/10/09,10:09:52,03,10,1, 11.9,1,1, 3.247, 10605.749, 416.331, 52896.431 24/10/09,10:09:52,04,10,1, 11.9,1,1, 3.247, 10605.734, 416.351, 52896.449 24/10/09,10:09:52,05,10,1, 11.9,1,1, 3.247, 10605.734, 416.396, 52896.536 24/10/09,10:09:52,06,10,1, 11.9,1,1, 3.247, 10605.752, 416.422, 52896.525 24/10/09,10:09:52,07,10,1, 11.9,1,1, 3.247, 10605.754, 416.450, 52896.569 24/10/09,10:09:52,08,10,1, 11.9,1,1, 3.247, 10605.785, 416.483, 52896.529 24/10/09,10:09:52,09,10,1, 11.9,1,1, 3.247, 10605.771, 416.504, 52896.551 24/10/09,10:09:52,10,10,1, 11.9,1,1, 3.247, 10605.762, 416.531, 52896.549 24/10/09,10:09:52,11,10,1, 11.9,1,1, 3.247, 10605.785, 416.567, 52896.577 24/10/09,10:09:52,12,10,1, 11.9,1,1, 3.247, 10605.797, 416.600, 52896.563 24/10/09,10:09:52,13,10,1, 11.9,1,1, 3.247, 10605.780, 416.613, 52896.603 24/10/09,10:09:52,14,10,1, 11.9,1,1, 3.247, 10605.775, 416.674, 52896.567 24/10/09,10:09:52,15,10,1, 11.9,1,1, 3.247, 10605.791, 416.725, 52896.636 24/10/09,10:09:52,16,10,1, 11.9,1,1, 3.247, 10605.782, 416.733, 52896.565 24/10/09,10:09:52,17,10,1, 11.9,1,1, 3.247, 10605.791, 416.749, 52896.548 24/10/09,10:09:52,18,10,1, 11.9,1,1, 3.247, 10605.795, 416.794, 52896.551 24/10/09,10:09:52,19,10,1, 11.9,1,1, 3.247, 10605.779, 416.833, 52896.621 24/10/09,10:09:53,00,10,1, 11.9,1,1, 3.246, 10605.775, 416.833, 52896.621 24/10/09,10:09:53,01,10,1, 11.9,1,1, 3.246, 10605.786, 416.896, 52896.580 24/10/09,10:09:53,02,10,1, 11.9,1,1, 3.246, 10605.775, 416.932, 52896.640 24/10/09,10:09:53,03,10,1, 11.9,1,1, 3.246, 10605.790, 416.982, 52896.590 24/10/09,10:09:53,04,10,1, 11.9,1,1, 3.246, 10605.769, 416.989, 52896.612 24/10/09,10:09:53,05,10,1, 11.9,1,1, 3.246, 10605.762, 417.026, 52896.584 24/10/09,10:09:53,06,10,1, 11.9,1,1, 3.246, 10605.789, 417.066, 52896.587 24/10/09,10:09:53,07,10,1, 11.9,1,1, 3.246, 10605.745, 417.112, 52896.632 24/10/09,10:09:53,08,10,1, 11.9,1,1, 3.246, 10605.778, 417.128, 52896.699 24/10/09,10:09:53,09,10,1, 11.9,1,1, 3.246, 10605.762, 417.167, 52896.638 24/10/09,10:09:53,10,10,1, 11.9,1,1, 3.246, 10605.764, 417.216, 52896.683 24/10/09,10:09:53,11,10,1, 11.9,1,1, 3.246, 10605.768, 417.236, 52896.667 24/10/09,10:09:53,12,10,1, 11.9,1,1, 3.246, 10605.751, 417.289, 52896.721 24/10/09,10:09:53,13,10,1, 11.9,1,1, 3.246, 10605.773, 417.317, 52896.691 24/10/09,10:09:53,14,10,1, 11.9,1,1, 3.246, 10605.783, 417.369, 52896.653 24/10/09,10:09:53,15,10,1, 11.9,1,1, 3.246, 10605.761, 417.388, 52896.730 24/10/09,10:09:53,16,10,1, 11.9,1,1, 3.246, 10605.762, 417.411, 52896.705 24/10/09,10:09:53,17,10,1, 11.9,1,1, 3.246, 10605.764, 417.452, 52896.724 24/10/09,10:09:53,18,10,1, 11.9,1,1, 3.246, 10605.757, 417.460, 52896.707 24/10/09,10:09:53,19,10,1, 11.9,1,1, 3.246, 10605.753, 417.495, 52896.693 24/10/09,10:09:54,00,10,1, 11.9,1,1, 3.246, 10605.750, 417.495, 52896.693 24/10/09,10:09:54,01,10,1, 11.9,1,1, 3.246, 10605.738, 417.575, 52896.740 24/10/09,10:09:54,02,10,1, 11.9,1,1, 3.246, 10605.770, 417.624, 52896.773 24/10/09,10:09:54,03,10,1, 11.9,1,1, 3.246, 10605.740, 417.651, 52896.748 24/10/09,10:09:54,04,10,1, 11.9,1,1, 3.246, 10605.748, 417.698, 52896.722 24/10/09,10:09:54,05,10,1, 11.9,1,1, 3.246, 10605.746, 417.738, 52896.792 24/10/09,10:09:54,06,10,1, 11.9,1,1, 3.246, 10605.752, 417.774, 52896.814 24/10/09,10:09:54,07,10,1, 11.9,1,1, 3.246, 10605.727, 417.819, 52896.758 24/10/09,10:09:54,08,10,1, 11.9,1,1, 3.246, 10605.755, 417.844, 52896.826 24/10/09,10:09:54,09,10,1, 11.9,1,1, 3.246, 10605.744, 417.876, 52896.752 24/10/09,10:09:54,10,10,1, 11.9,1,1, 3.246, 10605.734, 417.895, 52896.746 24/10/09,10:09:54,11,10,1, 11.9,1,1, 3.246, 10605.728, 417.922, 52896.741 24/10/09,10:09:54,12,10,1, 11.9,1,1, 3.246, 10605.737, 417.971, 52896.839 24/10/09,10:09:54,13,10,1, 11.9,1,1, 3.246, 10605.706, 417.991, 52896.821 24/10/09,10:09:54,14,10,1, 11.9,1,1, 3.246, 10605.726, 418.036, 52896.772 24/10/09,10:09:54,15,10,1, 11.9,1,1, 3.246, 10605.699, 418.065, 52896.800 24/10/09,10:09:54,16,10,1, 11.9,1,1, 3.246, 10605.699, 418.116, 52896.843 24/10/09,10:09:54,17,10,1, 11.9,1,1, 3.246, 10605.705, 418.137, 52896.828 24/10/09,10:09:54,18,10,1, 11.9,1,1, 3.246, 10605.701, 418.178, 52896.835 24/10/09,10:09:54,19,10,1, 11.9,1,1, 3.246, 10605.694, 418.219, 52896.875 24/10/09,10:09:55,00,10,1, 11.9,1,1, 3.245, 10605.692, 418.219, 52896.875 24/10/09,10:09:55,01,10,1, 11.9,1,1, 3.245, 10605.678, 418.259, 52896.907 24/10/09,10:09:55,02,10,1, 11.9,1,1, 3.245, 10605.665, 418.325, 52896.843 24/10/09,10:09:55,03,10,1, 11.9,1,1, 3.245, 10605.683, 418.325, 52896.770 24/10/09,10:09:55,04,10,1, 11.9,1,1, 3.245, 10605.651, 418.363, 52896.841 24/10/09,10:09:55,05,10,1, 11.9,1,1, 3.245, 10605.641, 418.387, 52896.859 24/10/09,10:09:55,06,10,1, 11.9,1,1, 3.245, 10605.675, 418.433, 52896.817 24/10/09,10:09:55,07,10,1, 11.9,1,1, 3.245, 10605.645, 418.468, 52896.888 24/10/09,10:09:55,08,10,1, 11.9,1,1, 3.245, 10605.638, 418.506, 52896.844 24/10/09,10:09:55,09,10,1, 11.9,1,1, 3.245, 10605.633, 418.549, 52896.923 24/10/09,10:09:55,10,10,1, 11.9,1,1, 3.245, 10605.652, 418.578, 52896.937 24/10/09,10:09:55,11,10,1, 11.9,1,1, 3.245, 10605.633, 418.606, 52896.954 24/10/09,10:09:55,12,10,1, 11.9,1,1, 3.245, 10605.639, 418.632, 52896.884 24/10/09,10:09:55,13,10,1, 11.9,1,1, 3.245, 10605.633, 418.648, 52896.904 24/10/09,10:09:55,14,10,1, 11.9,1,1, 3.245, 10605.621, 418.670, 52896.897 24/10/09,10:09:55,15,10,1, 11.9,1,1, 3.245, 10605.592, 418.704, 52896.891 24/10/09,10:09:55,16,10,1, 11.9,1,1, 3.245, 10605.602, 418.751, 52896.931 24/10/09,10:09:55,17,10,1, 11.9,1,1, 3.245, 10605.610, 418.778, 52896.928 24/10/09,10:09:55,18,10,1, 11.9,1,1, 3.245, 10605.596, 418.800, 52896.919 24/10/09,10:09:55,19,10,1, 11.9,1,1, 3.245, 10605.604, 418.825, 52896.890 24/10/09,10:09:56,00,10,1, 11.9,1,1, 3.245, 10605.600, 418.825, 52896.890 24/10/09,10:09:56,01,10,1, 11.9,1,1, 3.245, 10605.610, 418.873, 52896.937 24/10/09,10:09:56,02,10,1, 11.9,1,1, 3.245, 10605.595, 418.912, 52896.981 24/10/09,10:09:56,03,10,1, 11.9,1,1, 3.245, 10605.596, 418.941, 52897.000 24/10/09,10:09:56,04,10,1, 11.9,1,1, 3.245, 10605.599, 418.961, 52896.984 24/10/09,10:09:56,05,10,1, 11.9,1,1, 3.245, 10605.588, 419.020, 52897.170 24/10/09,10:09:56,06,10,1, 11.9,1,1, 3.245, 10605.622, 419.009, 52896.978 24/10/09,10:09:56,07,10,1, 11.9,1,1, 3.245, 10605.619, 419.037, 52896.943 24/10/09,10:09:56,08,10,1, 11.9,1,1, 3.245, 10605.636, 419.081, 52896.971 24/10/09,10:09:56,09,10,1, 11.9,1,1, 3.245, 10605.613, 419.076, 52896.996 24/10/09,10:09:56,10,10,1, 11.9,1,1, 3.245, 10605.622, 419.117, 52896.972 24/10/09,10:09:56,11,10,1, 11.9,1,1, 3.245, 10605.632, 419.174, 52896.962 24/10/09,10:09:56,12,10,1, 11.9,1,1, 3.245, 10605.624, 419.160, 52896.965 24/10/09,10:09:56,13,10,1, 11.9,1,1, 3.245, 10605.646, 419.198, 52896.991 24/10/09,10:09:56,14,10,1, 11.9,1,1, 3.245, 10605.634, 419.228, 52896.983 24/10/09,10:09:56,15,10,1, 11.9,1,1, 3.245, 10605.651, 419.247, 52896.959 24/10/09,10:09:56,16,10,1, 11.9,1,1, 3.245, 10605.676, 419.268, 52896.954 24/10/09,10:09:56,17,10,1, 11.9,1,1, 3.245, 10605.659, 419.278, 52896.958 24/10/09,10:09:56,18,10,1, 11.9,1,1, 3.245, 10605.641, 419.324, 52896.981 24/10/09,10:09:56,19,10,1, 11.9,1,1, 3.245, 10605.646, 419.335, 52897.018 24/10/09,10:09:57,00,10,1, 11.9,1,1, 3.243, 10605.642, 419.335, 52897.018 24/10/09,10:09:57,01,10,1, 11.9,1,1, 3.243, 10605.668, 419.391, 52897.023 24/10/09,10:09:57,02,10,1, 11.9,1,1, 3.243, 10605.677, 419.469, 52897.195 24/10/09,10:09:57,03,10,1, 11.9,1,1, 3.243, 10605.683, 419.493, 52897.222 24/10/09,10:09:57,04,10,1, 11.9,1,1, 3.243, 10605.682, 419.527, 52897.242 24/10/09,10:09:57,05,10,1, 11.9,1,1, 3.243, 10605.672, 419.532, 52897.196 24/10/09,10:09:57,06,10,1, 11.9,1,1, 3.243, 10605.695, 419.579, 52897.212 24/10/09,10:09:57,07,10,1, 11.9,1,1, 3.243, 10605.680, 419.594, 52897.172 24/10/09,10:09:57,08,10,1, 11.9,1,1, 3.243, 10605.692, 419.618, 52897.168 24/10/09,10:09:57,09,10,1, 11.9,1,1, 3.243, 10605.713, 419.658, 52897.182 24/10/09,10:09:57,10,10,1, 11.9,1,1, 3.243, 10605.681, 419.678, 52897.243 24/10/09,10:09:57,11,10,1, 11.9,1,1, 3.243, 10605.703, 419.688, 52897.197 24/10/09,10:09:57,12,10,1, 11.9,1,1, 3.243, 10605.694, 419.727, 52897.194 24/10/09,10:09:57,13,10,1, 11.9,1,1, 3.243, 10605.699, 419.767, 52897.207 24/10/09,10:09:57,14,10,1, 11.9,1,1, 3.243, 10605.685, 419.782, 52897.231 24/10/09,10:09:57,15,10,1, 11.9,1,1, 3.243, 10605.731, 419.795, 52897.197 24/10/09,10:09:57,16,10,1, 11.9,1,1, 3.243, 10605.721, 419.832, 52897.243 24/10/09,10:09:57,17,10,1, 11.9,1,1, 3.243, 10605.713, 419.893, 52897.233 24/10/09,10:09:57,18,10,1, 11.9,1,1, 3.243, 10605.734, 419.896, 52897.231 24/10/09,10:09:57,19,10,1, 11.9,1,1, 3.243, 10605.740, 419.925, 52897.249 24/10/09,10:09:58,00,10,1, 11.9,1,1, 3.248, 10605.733, 419.925, 52897.249 24/10/09,10:09:58,01,10,1, 11.9,1,1, 3.248, 10605.724, 419.983, 52897.305 24/10/09,10:09:58,02,10,1, 11.9,1,1, 3.248, 10605.747, 419.985, 52897.150 24/10/09,10:09:58,03,10,1, 11.9,1,1, 3.248, 10605.747, 420.001, 52897.277 24/10/09,10:09:58,04,10,1, 11.9,1,1, 3.248, 10605.772, 420.036, 52897.294 24/10/09,10:09:58,05,10,1, 11.9,1,1, 3.248, 10605.769, 420.056, 52897.273 24/10/09,10:09:58,06,10,1, 11.9,1,1, 3.248, 10605.757, 420.093, 52897.266 24/10/09,10:09:58,07,10,1, 11.9,1,1, 3.248, 10605.739, 420.113, 52897.284 24/10/09,10:09:58,08,10,1, 11.9,1,1, 3.248, 10605.756, 420.124, 52897.295 24/10/09,10:09:58,09,10,1, 11.9,1,1, 3.248, 10605.747, 420.169, 52897.238 24/10/09,10:09:58,10,10,1, 11.9,1,1, 3.248, 10605.753, 420.187, 52897.233 24/10/09,10:09:58,11,10,1, 11.9,1,1, 3.248, 10605.732, 420.229, 52897.292 24/10/09,10:09:58,12,10,1, 11.9,1,1, 3.248, 10605.764, 420.276, 52897.274 24/10/09,10:09:58,13,10,1, 11.9,1,1, 3.248, 10605.777, 420.273, 52897.200 24/10/09,10:09:58,14,10,1, 11.9,1,1, 3.248, 10605.742, 420.309, 52897.194 24/10/09,10:09:58,15,10,1, 11.9,1,1, 3.248, 10605.762, 420.355, 52897.277 24/10/09,10:09:58,16,10,1, 11.9,1,1, 3.248, 10605.770, 420.353, 52897.283 24/10/09,10:09:58,17,10,1, 11.9,1,1, 3.248, 10605.770, 420.361, 52897.291 24/10/09,10:09:58,18,10,1, 11.9,1,1, 3.248, 10605.770, 420.404, 52897.254 24/10/09,10:09:58,19,10,1, 11.9,1,1, 3.248, 10605.766, 420.424, 52897.203 24/10/09,10:09:59,00,10,1, 11.8,1,1, 3.249, 10605.758, 420.424, 52897.203 24/10/09,10:09:59,01,10,1, 11.8,1,1, 3.249, 10605.762, 420.476, 52897.278 24/10/09,10:09:59,02,10,1, 11.8,1,1, 3.249, 10605.747, 420.503, 52897.286 24/10/09,10:09:59,03,10,1, 11.8,1,1, 3.249, 10605.786, 420.556, 52897.231 24/10/09,10:09:59,04,10,1, 11.8,1,1, 3.249, 10605.783, 420.541, 52897.188 24/10/09,10:09:59,05,10,1, 11.8,1,1, 3.249, 10605.781, 420.613, 52897.237 24/10/09,10:09:59,06,10,1, 11.8,1,1, 3.249, 10605.775, 420.618, 52897.228 24/10/09,10:09:59,07,10,1, 11.8,1,1, 3.249, 10605.810, 420.653, 52897.252 24/10/09,10:09:59,08,10,1, 11.8,1,1, 3.249, 10605.796, 420.668, 52897.182 24/10/09,10:09:59,09,10,1, 11.8,1,1, 3.249, 10605.812, 420.713, 52897.180 24/10/09,10:09:59,10,10,1, 11.8,1,1, 3.249, 10605.815, 420.742, 52897.288 24/10/09,10:09:59,11,10,1, 11.8,1,1, 3.249, 10605.824, 420.751, 52897.213 24/10/09,10:09:59,12,10,1, 11.8,1,1, 3.249, 10605.840, 420.781, 52897.233 24/10/09,10:09:59,13,10,1, 11.8,1,1, 3.249, 10605.842, 420.801, 52897.197 24/10/09,10:09:59,14,10,1, 11.8,1,1, 3.249, 10605.861, 420.857, 52897.260 24/10/09,10:09:59,15,10,1, 11.8,1,1, 3.249, 10605.830, 420.877, 52897.270 24/10/09,10:09:59,16,10,1, 11.8,1,1, 3.249, 10605.856, 420.898, 52897.261 24/10/09,10:09:59,17,10,1, 11.8,1,1, 3.249, 10605.870, 420.934, 52897.285 24/10/09,10:09:59,18,10,1, 11.8,1,1, 3.249, 10605.878, 420.978, 52897.328 24/10/09,10:09:59,19,10,1, 11.8,1,1, 3.249, 10605.895, 421.002, 52897.250 24/10/09,10:10:00,00,10,1, 11.9,1,1, 3.250, 10605.892, 421.002, 52897.250 24/10/09,10:10:00,01,10,1, 11.9,1,1, 3.250, 10605.918, 421.051, 52897.253 24/10/09,10:10:00,02,10,1, 11.9,1,1, 3.250, 10605.903, 421.050, 52897.080 24/10/09,10:10:00,03,10,1, 11.9,1,1, 3.250, 10605.936, 421.030, 52897.080 24/10/09,10:10:00,04,10,1, 11.9,1,1, 3.250, 10605.947, 421.101, 52897.094 24/10/09,10:10:00,05,10,1, 11.9,1,1, 3.250, 10605.955, 421.101, 52897.103 24/10/09,10:10:00,06,10,1, 11.9,1,1, 3.250, 10605.951, 421.157, 52897.135 24/10/09,10:10:00,07,10,1, 11.9,1,1, 3.250, 10605.950, 421.136, 52897.082 24/10/09,10:10:00,08,10,1, 11.9,1,1, 3.250, 10605.988, 421.178, 52897.065 24/10/09,10:10:00,09,10,1, 11.9,1,1, 3.250, 10605.985, 421.195, 52897.171 24/10/09,10:10:00,10,10,1, 11.9,1,1, 3.250, 10606.008, 421.213, 52897.131 24/10/09,10:10:00,11,10,1, 11.9,1,1, 3.250, 10606.013, 421.243, 52897.124 24/10/09,10:10:00,12,10,1, 11.9,1,1, 3.250, 10606.050, 421.295, 52897.177 24/10/09,10:10:00,13,10,1, 11.9,1,1, 3.250, 10606.058, 421.276, 52897.148 24/10/09,10:10:00,14,10,1, 11.9,1,1, 3.250, 10606.070, 421.317, 52897.136 24/10/09,10:10:00,15,10,1, 11.9,1,1, 3.250, 10606.091, 421.332, 52897.123 24/10/09,10:10:00,16,10,1, 11.9,1,1, 3.250, 10606.101, 421.338, 52897.102 24/10/09,10:10:00,17,10,1, 11.9,1,1, 3.250, 10606.145, 421.380, 52897.146 24/10/09,10:10:00,18,10,1, 11.9,1,1, 3.250, 10606.124, 421.382, 52897.080 24/10/09,10:10:00,19,10,1, 11.9,1,1, 3.250, 10606.120, 421.392, 52897.121 24/10/09,10:10:01,00,10,1, 11.9,1,1, 3.248, 10606.117, 421.392, 52897.121 24/10/09,10:10:01,01,10,1, 11.9,1,1, 3.248, 10606.154, 421.434, 52897.143 24/10/09,10:10:01,02,10,1, 11.9,1,1, 3.248, 10606.199, 421.438, 52897.090 24/10/09,10:10:01,03,10,1, 11.9,1,1, 3.248, 10606.197, 421.459, 52897.093 24/10/09,10:10:01,04,10,1, 11.9,1,1, 3.248, 10606.213, 421.460, 52897.123 24/10/09,10:10:01,05,10,1, 11.9,1,1, 3.248, 10606.211, 421.461, 52897.130 24/10/09,10:10:01,06,10,1, 11.9,1,1, 3.248, 10606.226, 421.478, 52897.104 24/10/09,10:10:01,07,10,1, 11.9,1,1, 3.248, 10606.219, 421.493, 52897.103 24/10/09,10:10:01,08,10,1, 11.9,1,1, 3.248, 10606.243, 421.506, 52897.147 24/10/09,10:10:01,09,10,1, 11.9,1,1, 3.248, 10606.264, 421.528, 52897.099 24/10/09,10:10:01,10,10,1, 11.9,1,1, 3.248, 10606.287, 421.530, 52897.060 24/10/09,10:10:01,11,10,1, 11.9,1,1, 3.248, 10606.261, 421.518, 52897.001 24/10/09,10:10:01,12,10,1, 11.9,1,1, 3.248, 10606.288, 421.559, 52897.118 24/10/09,10:10:01,13,10,1, 11.9,1,1, 3.248, 10606.274, 421.549, 52897.040 24/10/09,10:10:01,14,10,1, 11.9,1,1, 3.248, 10606.296, 421.558, 52897.100 24/10/09,10:10:01,15,10,1, 11.9,1,1, 3.248, 10606.313, 421.569, 52896.997 24/10/09,10:10:01,16,10,1, 11.9,1,1, 3.248, 10606.330, 421.595, 52897.012 24/10/09,10:10:01,17,10,1, 11.9,1,1, 3.248, 10606.322, 421.617, 52896.975 24/10/09,10:10:01,18,10,1, 11.9,1,1, 3.248, 10606.321, 421.612, 52896.952 24/10/09,10:10:01,19,10,1, 11.9,1,1, 3.248, 10606.365, 421.635, 52896.971 24/10/09,10:10:02,00,10,1, 11.9,1,1, 3.249, 10606.359, 421.635, 52896.971 24/10/09,10:10:02,01,10,1, 11.9,1,1, 3.249, 10606.380, 421.645, 52897.004 24/10/09,10:10:02,02,10,1, 11.9,1,1, 3.249, 10606.377, 421.656, 52896.976 24/10/09,10:10:02,03,10,1, 11.9,1,1, 3.249, 10606.365, 421.690, 52897.223 24/10/09,10:10:02,04,10,1, 11.9,1,1, 3.249, 10606.415, 421.696, 52897.068 24/10/09,10:10:02,05,10,1, 11.9,1,1, 3.249, 10606.429, 421.694, 52896.999 24/10/09,10:10:02,06,10,1, 11.9,1,1, 3.249, 10606.443, 421.716, 52896.772 24/10/09,10:10:02,07,10,1, 11.9,1,1, 3.249, 10606.444, 421.728, 52896.874 24/10/09,10:10:02,08,10,1, 11.9,1,1, 3.249, 10606.442, 421.765, 52896.933 24/10/09,10:10:02,09,10,1, 11.9,1,1, 3.249, 10606.451, 421.783, 52896.974 24/10/09,10:10:02,10,10,1, 11.9,1,1, 3.249, 10606.462, 421.770, 52896.920 24/10/09,10:10:02,11,10,1, 11.9,1,1, 3.249, 10606.440, 421.805, 52896.931 24/10/09,10:10:02,12,10,1, 11.9,1,1, 3.249, 10606.486, 421.788, 52896.917 24/10/09,10:10:02,13,10,1, 11.9,1,1, 3.249, 10606.477, 421.840, 52896.934 24/10/09,10:10:02,14,10,1, 11.9,1,1, 3.249, 10606.501, 421.834, 52896.916 24/10/09,10:10:02,15,10,1, 11.9,1,1, 3.249, 10606.494, 421.841, 52896.901 24/10/09,10:10:02,16,10,1, 11.9,1,1, 3.249, 10606.513, 421.871, 52896.950 24/10/09,10:10:02,17,10,1, 11.9,1,1, 3.249, 10606.530, 421.868, 52896.882 24/10/09,10:10:02,18,10,1, 11.9,1,1, 3.249, 10606.518, 421.878, 52896.922 24/10/09,10:10:02,19,10,1, 11.9,1,1, 3.249, 10606.539, 421.894, 52896.886 24/10/09,10:10:03,00,10,1, 11.9,1,1, 3.248, 10606.534, 421.894, 52896.886 24/10/09,10:10:03,01,10,1, 11.9,1,1, 3.248, 10606.560, 421.922, 52896.818 24/10/09,10:10:03,02,10,1, 11.9,1,1, 3.248, 10606.576, 421.937, 52896.864 24/10/09,10:10:03,03,10,1, 11.9,1,1, 3.248, 10606.583, 421.956, 52896.854 24/10/09,10:10:03,04,10,1, 11.9,1,1, 3.248, 10606.577, 421.956, 52896.806 24/10/09,10:10:03,05,10,1, 11.9,1,1, 3.248, 10606.616, 421.962, 52896.796 24/10/09,10:10:03,06,10,1, 11.9,1,1, 3.248, 10606.601, 421.956, 52896.858 24/10/09,10:10:03,07,10,1, 11.9,1,1, 3.248, 10606.616, 421.971, 52896.845 24/10/09,10:10:03,08,10,1, 11.9,1,1, 3.248, 10606.629, 421.967, 52896.863 24/10/09,10:10:03,09,10,1, 11.9,1,1, 3.248, 10606.655, 421.963, 52896.771 24/10/09,10:10:03,10,10,1, 11.9,1,1, 3.248, 10606.662, 421.987, 52896.798 24/10/09,10:10:03,11,10,1, 11.9,1,1, 3.248, 10606.655, 421.969, 52896.849 24/10/09,10:10:03,12,10,1, 11.9,1,1, 3.248, 10606.685, 421.981, 52896.759 24/10/09,10:10:03,13,10,1, 11.9,1,1, 3.248, 10606.703, 421.988, 52896.816 24/10/09,10:10:03,14,10,1, 11.9,1,1, 3.248, 10606.721, 421.990, 52896.786 24/10/09,10:10:03,15,10,1, 11.9,1,1, 3.248, 10606.759, 421.990, 52896.690 24/10/09,10:10:03,16,10,1, 11.9,1,1, 3.248, 10606.733, 422.000, 52896.685 24/10/09,10:10:03,17,10,1, 11.9,1,1, 3.248, 10606.750, 421.990, 52896.641 24/10/09,10:10:03,18,10,1, 11.9,1,1, 3.248, 10606.746, 421.990, 52896.721 24/10/09,10:10:03,19,10,1, 11.9,1,1, 3.248, 10606.807, 421.966, 52896.740 24/10/09,10:10:04,00,10,1, 11.9,1,1, 3.247, 10606.802, 421.966, 52896.740 24/10/09,10:10:04,01,10,1, 11.9,1,1, 3.247, 10606.864, 421.960, 52896.714 24/10/09,10:10:04,02,10,1, 11.9,1,1, 3.247, 10606.876, 421.969, 52896.615 24/10/09,10:10:04,03,10,1, 11.9,1,1, 3.247, 10606.920, 421.940, 52896.664 24/10/09,10:10:04,04,10,1, 11.9,1,1, 3.247, 10606.913, 421.928, 52896.666 24/10/09,10:10:04,05,10,1, 11.9,1,1, 3.247, 10606.946, 421.918, 52896.625 24/10/09,10:10:04,06,10,1, 11.9,1,1, 3.247, 10606.968, 421.927, 52896.629 24/10/09,10:10:04,07,10,1, 11.9,1,1, 3.247, 10606.978, 421.924, 52896.654 24/10/09,10:10:04,08,10,1, 11.9,1,1, 3.247, 10607.015, 421.934, 52896.627 24/10/09,10:10:04,09,10,1, 11.9,1,1, 3.247, 10607.025, 421.914, 52896.609 24/10/09,10:10:04,10,10,1, 11.9,1,1, 3.247, 10607.005, 421.908, 52896.759 24/10/09,10:10:04,11,10,1, 11.9,1,1, 3.247, 10607.089, 421.887, 52896.630 24/10/09,10:10:04,12,10,1, 11.9,1,1, 3.247, 10607.084, 421.895, 52896.586 24/10/09,10:10:04,13,10,1, 11.9,1,1, 3.247, 10607.116, 421.909, 52896.529 24/10/09,10:10:04,14,10,1, 11.9,1,1, 3.247, 10607.143, 421.875, 52896.550 24/10/09,10:10:04,15,10,1, 11.9,1,1, 3.247, 10607.144, 421.880, 52896.560 24/10/09,10:10:04,16,10,1, 11.9,1,1, 3.247, 10607.191, 421.845, 52896.513 24/10/09,10:10:04,17,10,1, 11.9,1,1, 3.247, 10607.190, 421.838, 52896.458 24/10/09,10:10:04,18,10,1, 11.9,1,1, 3.247, 10607.218, 421.858, 52896.475 24/10/09,10:10:04,19,10,1, 11.9,1,1, 3.247, 10607.205, 421.854, 52896.483 24/10/09,10:10:05,00,10,1, 12.0,1,1, 3.246, 10607.202, 421.854, 52896.483 24/10/09,10:10:05,01,10,1, 12.0,1,1, 3.246, 10607.267, 421.835, 52896.531 24/10/09,10:10:05,02,10,1, 12.0,1,1, 3.246, 10607.290, 421.815, 52896.493 24/10/09,10:10:05,03,10,1, 12.0,1,1, 3.246, 10607.318, 421.762, 52896.457 24/10/09,10:10:05,04,10,1, 12.0,1,1, 3.246, 10607.318, 421.764, 52896.451 24/10/09,10:10:05,05,10,1, 12.0,1,1, 3.246, 10607.351, 421.768, 52896.503 24/10/09,10:10:05,06,10,1, 12.0,1,1, 3.246, 10607.360, 421.738, 52896.450 24/10/09,10:10:05,07,10,1, 12.0,1,1, 3.246, 10607.400, 421.731, 52896.463 24/10/09,10:10:05,08,10,1, 12.0,1,1, 3.246, 10607.386, 421.728, 52896.367 24/10/09,10:10:05,09,10,1, 12.0,1,1, 3.246, 10607.422, 421.703, 52896.385 24/10/09,10:10:05,10,10,1, 12.0,1,1, 3.246, 10607.435, 421.707, 52896.392 24/10/09,10:10:05,11,10,1, 12.0,1,1, 3.246, 10607.457, 421.711, 52896.415 24/10/09,10:10:05,12,10,1, 12.0,1,1, 3.246, 10607.482, 421.673, 52896.415 24/10/09,10:10:05,13,10,1, 12.0,1,1, 3.246, 10607.504, 421.685, 52896.379 24/10/09,10:10:05,14,10,1, 12.0,1,1, 3.246, 10607.506, 421.659, 52896.365 24/10/09,10:10:05,15,10,1, 12.0,1,1, 3.246, 10607.507, 421.642, 52896.334 24/10/09,10:10:05,16,10,1, 12.0,1,1, 3.246, 10607.530, 421.651, 52896.320 24/10/09,10:10:05,17,10,1, 12.0,1,1, 3.246, 10607.580, 421.642, 52896.294 24/10/09,10:10:05,18,10,1, 12.0,1,1, 3.246, 10607.586, 421.578, 52896.295 24/10/09,10:10:05,19,10,1, 12.0,1,1, 3.246, 10607.608, 421.584, 52896.279 24/10/09,10:10:06,00,10,1, 11.9,1,1, 3.247, 10607.603, 421.584, 52896.279 24/10/09,10:10:06,01,10,1, 11.9,1,1, 3.247, 10607.648, 421.555, 52896.243 24/10/09,10:10:06,02,10,1, 11.9,1,1, 3.247, 10607.652, 421.518, 52896.197 24/10/09,10:10:06,03,10,1, 11.9,1,1, 3.247, 10607.667, 421.513, 52896.175 24/10/09,10:10:06,04,10,1, 11.9,1,1, 3.247, 10607.696, 421.488, 52896.261 24/10/09,10:10:06,05,10,1, 11.9,1,1, 3.247, 10607.707, 421.485, 52896.220 24/10/09,10:10:06,06,10,1, 11.9,1,1, 3.247, 10607.703, 421.436, 52896.161 24/10/09,10:10:06,07,10,1, 11.9,1,1, 3.247, 10607.742, 421.415, 52896.141 24/10/09,10:10:06,08,10,1, 11.9,1,1, 3.247, 10607.762, 421.407, 52896.089 24/10/09,10:10:06,09,10,1, 11.9,1,1, 3.247, 10607.764, 421.395, 52896.178 24/10/09,10:10:06,10,10,1, 11.9,1,1, 3.247, 10607.788, 421.373, 52896.124 24/10/09,10:10:06,11,10,1, 11.9,1,1, 3.247, 10607.788, 421.387, 52896.122 24/10/09,10:10:06,12,10,1, 11.9,1,1, 3.247, 10607.795, 421.368, 52896.183 24/10/09,10:10:06,13,10,1, 11.9,1,1, 3.247, 10607.803, 421.319, 52896.097 24/10/09,10:10:06,14,10,1, 11.9,1,1, 3.247, 10607.826, 421.349, 52896.112 24/10/09,10:10:06,15,10,1, 11.9,1,1, 3.247, 10607.845, 421.318, 52896.003 24/10/09,10:10:06,16,10,1, 11.9,1,1, 3.247, 10607.859, 421.304, 52896.006 24/10/09,10:10:06,17,10,1, 11.9,1,1, 3.247, 10607.883, 421.318, 52896.055 24/10/09,10:10:06,18,10,1, 11.9,1,1, 3.247, 10607.905, 421.295, 52896.030 24/10/09,10:10:06,19,10,1, 11.9,1,1, 3.247, 10607.888, 421.328, 52896.067 24/10/09,10:10:07,00,10,1, 11.9,1,1, 3.246, 10607.886, 421.328, 52896.067 24/10/09,10:10:07,01,10,1, 11.9,1,1, 3.246, 10607.934, 421.307, 52895.918 24/10/09,10:10:07,02,10,1, 11.9,1,1, 3.246, 10607.956, 421.286, 52895.906 24/10/09,10:10:07,03,10,1, 11.9,1,1, 3.246, 10607.971, 421.286, 52896.025 24/10/09,10:10:07,04,10,1, 11.9,1,1, 3.246, 10607.984, 421.273, 52895.926 24/10/09,10:10:07,05,10,1, 11.9,1,1, 3.246, 10607.996, 421.281, 52895.999 24/10/09,10:10:07,06,10,1, 11.9,1,1, 3.246, 10607.982, 421.262, 52895.896 24/10/09,10:10:07,07,10,1, 11.9,1,1, 3.246, 10608.028, 421.299, 52895.964 24/10/09,10:10:07,08,10,1, 11.9,1,1, 3.246, 10608.015, 421.276, 52895.888 24/10/09,10:10:07,09,10,1, 11.9,1,1, 3.246, 10608.045, 421.285, 52895.935 24/10/09,10:10:07,10,10,1, 11.9,1,1, 3.246, 10608.042, 421.300, 52895.925 24/10/09,10:10:07,11,10,1, 11.9,1,1, 3.246, 10608.066, 421.301, 52895.871 24/10/09,10:10:07,12,10,1, 11.9,1,1, 3.246, 10608.073, 421.296, 52895.910 24/10/09,10:10:07,13,10,1, 11.9,1,1, 3.246, 10608.090, 421.302, 52895.870 24/10/09,10:10:07,14,10,1, 11.9,1,1, 3.246, 10608.083, 421.316, 52895.943 24/10/09,10:10:07,15,10,1, 11.9,1,1, 3.246, 10608.107, 421.306, 52895.864 24/10/09,10:10:07,16,10,1, 11.9,1,1, 3.246, 10608.120, 421.329, 52895.824 24/10/09,10:10:07,17,10,1, 11.9,1,1, 3.246, 10608.128, 421.328, 52895.909 24/10/09,10:10:07,18,10,1, 11.9,1,1, 3.246, 10608.155, 421.339, 52895.875 24/10/09,10:10:07,19,10,1, 11.9,1,1, 3.246, 10608.173, 421.349, 52895.869 24/10/09,10:10:08,00,10,1, 11.9,1,1, 3.248, 10608.170, 421.349, 52895.869 24/10/09,10:10:08,01,10,1, 11.9,1,1, 3.248, 10608.190, 421.344, 52895.897 24/10/09,10:10:08,02,10,1, 11.9,1,1, 3.248, 10608.218, 421.359, 52895.875 24/10/09,10:10:08,03,10,1, 11.9,1,1, 3.248, 10608.211, 421.372, 52895.919 24/10/09,10:10:08,04,10,1, 11.9,1,1, 3.248, 10608.211, 421.381, 52895.817 24/10/09,10:10:08,05,10,1, 11.9,1,1, 3.248, 10608.253, 421.386, 52895.875 24/10/09,10:10:08,06,10,1, 11.9,1,1, 3.248, 10608.233, 421.375, 52895.845 24/10/09,10:10:08,07,10,1, 11.9,1,1, 3.248, 10608.248, 421.407, 52895.872 24/10/09,10:10:08,08,10,1, 11.9,1,1, 3.248, 10608.291, 421.390, 52895.866 24/10/09,10:10:08,09,10,1, 11.9,1,1, 3.248, 10608.279, 421.395, 52895.848 24/10/09,10:10:08,10,10,1, 11.9,1,1, 3.248, 10608.251, 421.408, 52895.904 24/10/09,10:10:08,11,10,1, 11.9,1,1, 3.248, 10608.307, 421.397, 52895.860 24/10/09,10:10:08,12,10,1, 11.9,1,1, 3.248, 10608.323, 421.386, 52895.857 24/10/09,10:10:08,13,10,1, 11.9,1,1, 3.248, 10608.318, 421.419, 52895.854 24/10/09,10:10:08,14,10,1, 11.9,1,1, 3.248, 10608.342, 421.408, 52895.853 24/10/09,10:10:08,15,10,1, 11.9,1,1, 3.248, 10608.341, 421.412, 52895.813 24/10/09,10:10:08,16,10,1, 11.9,1,1, 3.248, 10608.337, 421.418, 52895.835 24/10/09,10:10:08,17,10,1, 11.9,1,1, 3.248, 10608.351, 421.421, 52895.834 24/10/09,10:10:08,18,10,1, 11.9,1,1, 3.248, 10608.368, 421.414, 52895.913 24/10/09,10:10:08,19,10,1, 11.9,1,1, 3.248, 10608.398, 421.435, 52895.874 24/10/09,10:10:09,00,10,1, 11.9,1,1, 3.249, 10608.395, 421.435, 52895.874 24/10/09,10:10:09,01,10,1, 11.9,1,1, 3.249, 10608.422, 421.418, 52895.884 24/10/09,10:10:09,02,10,1, 11.9,1,1, 3.249, 10608.427, 421.417, 52895.853 24/10/09,10:10:09,03,10,1, 11.9,1,1, 3.249, 10608.431, 421.429, 52895.788 24/10/09,10:10:09,04,10,1, 11.9,1,1, 3.249, 10608.458, 421.415, 52895.883 24/10/09,10:10:09,05,10,1, 11.9,1,1, 3.249, 10608.464, 421.419, 52895.862 24/10/09,10:10:09,06,10,1, 11.9,1,1, 3.249, 10608.492, 421.416, 52895.850 24/10/09,10:10:09,07,10,1, 11.9,1,1, 3.249, 10608.518, 421.401, 52895.814 24/10/09,10:10:09,08,10,1, 11.9,1,1, 3.249, 10608.550, 421.414, 52895.800 24/10/09,10:10:09,09,10,1, 11.9,1,1, 3.249, 10608.533, 421.421, 52895.802 24/10/09,10:10:09,10,10,1, 11.9,1,1, 3.249, 10608.531, 421.448, 52895.863 24/10/09,10:10:09,11,10,1, 11.9,1,1, 3.249, 10608.557, 421.451, 52895.851 24/10/09,10:10:09,12,10,1, 11.9,1,1, 3.249, 10608.596, 421.438, 52895.864 24/10/09,10:10:09,13,10,1, 11.9,1,1, 3.249, 10608.592, 421.443, 52895.805 24/10/09,10:10:09,14,10,1, 11.9,1,1, 3.249, 10608.582, 421.438, 52895.734 24/10/09,10:10:09,15,10,1, 11.9,1,1, 3.249, 10608.599, 421.461, 52895.824 24/10/09,10:10:09,16,10,1, 11.9,1,1, 3.249, 10608.627, 421.439, 52895.769 24/10/09,10:10:09,17,10,1, 11.9,1,1, 3.249, 10608.582, 421.443, 52895.994 24/10/09,10:10:09,18,10,1, 11.9,1,1, 3.249, 10608.601, 421.465, 52895.853 24/10/09,10:10:09,19,10,1, 11.9,1,1, 3.249, 10608.648, 421.465, 52895.835 24/10/09,10:10:10,00,10,1, 11.9,1,1, 3.248, 10608.646, 421.465, 52895.835 24/10/09,10:10:10,01,10,1, 11.9,1,1, 3.248, 10608.657, 421.469, 52895.771 24/10/09,10:10:10,02,10,1, 11.9,1,1, 3.248, 10608.631, 421.486, 52895.784 24/10/09,10:10:10,03,10,1, 11.9,1,1, 3.248, 10608.658, 421.499, 52895.769 24/10/09,10:10:10,04,10,1, 11.9,1,1, 3.248, 10608.651, 421.520, 52895.792 24/10/09,10:10:10,05,10,1, 11.9,1,1, 3.248, 10608.645, 421.520, 52895.829 24/10/09,10:10:10,06,10,1, 11.9,1,1, 3.248, 10608.641, 421.542, 52895.754 24/10/09,10:10:10,07,10,1, 11.9,1,1, 3.248, 10608.635, 421.534, 52895.722 24/10/09,10:10:10,08,10,1, 11.9,1,1, 3.248, 10608.616, 421.546, 52895.781 24/10/09,10:10:10,09,10,1, 11.9,1,1, 3.248, 10608.669, 421.563, 52895.745 24/10/09,10:10:10,10,10,1, 11.9,1,1, 3.248, 10608.629, 421.581, 52895.827 24/10/09,10:10:10,11,10,1, 11.9,1,1, 3.248, 10608.642, 421.565, 52895.743 24/10/09,10:10:10,12,10,1, 11.9,1,1, 3.248, 10608.669, 421.584, 52895.827 24/10/09,10:10:10,13,10,1, 11.9,1,1, 3.248, 10608.634, 421.619, 52895.787 24/10/09,10:10:10,14,10,1, 11.9,1,1, 3.248, 10608.644, 421.620, 52895.764 24/10/09,10:10:10,15,10,1, 11.9,1,1, 3.248, 10608.649, 421.661, 52895.728 24/10/09,10:10:10,16,10,1, 11.9,1,1, 3.248, 10608.625, 421.695, 52895.800 24/10/09,10:10:10,17,10,1, 11.9,1,1, 3.248, 10608.647, 421.722, 52895.779 24/10/09,10:10:10,18,10,1, 11.9,1,1, 3.248, 10608.641, 421.711, 52895.715 24/10/09,10:10:10,19,10,1, 11.9,1,1, 3.248, 10608.602, 421.760, 52895.813 24/10/09,10:10:11,00,10,1, 11.8,1,1, 3.246, 10608.596, 421.760, 52895.813 24/10/09,10:10:11,01,10,1, 11.8,1,1, 3.246, 10608.638, 421.787, 52895.777 24/10/09,10:10:11,02,10,1, 11.8,1,1, 3.246, 10608.614, 421.822, 52895.807 24/10/09,10:10:11,03,10,1, 11.8,1,1, 3.246, 10608.624, 421.834, 52895.773 24/10/09,10:10:11,04,10,1, 11.8,1,1, 3.246, 10608.618, 421.870, 52895.807 24/10/09,10:10:11,05,10,1, 11.8,1,1, 3.246, 10608.606, 421.885, 52895.747 24/10/09,10:10:11,06,10,1, 11.8,1,1, 3.246, 10608.611, 421.923, 52895.827 24/10/09,10:10:11,07,10,1, 11.8,1,1, 3.246, 10608.591, 421.929, 52895.842 24/10/09,10:10:11,08,10,1, 11.8,1,1, 3.246, 10608.611, 421.956, 52895.794 24/10/09,10:10:11,09,10,1, 11.8,1,1, 3.246, 10608.610, 421.973, 52895.786 24/10/09,10:10:11,10,10,1, 11.8,1,1, 3.246, 10608.606, 422.023, 52895.837 24/10/09,10:10:11,11,10,1, 11.8,1,1, 3.246, 10608.597, 422.048, 52895.805 24/10/09,10:10:11,12,10,1, 11.8,1,1, 3.246, 10608.581, 422.068, 52895.853 24/10/09,10:10:11,13,10,1, 11.8,1,1, 3.246, 10608.611, 422.075, 52895.820 24/10/09,10:10:11,14,10,1, 11.8,1,1, 3.246, 10608.593, 422.102, 52895.755 24/10/09,10:10:11,15,10,1, 11.8,1,1, 3.246, 10608.591, 422.158, 52895.877 24/10/09,10:10:11,16,10,1, 11.8,1,1, 3.246, 10608.574, 422.157, 52895.853 24/10/09,10:10:11,17,10,1, 11.8,1,1, 3.246, 10608.571, 422.212, 52895.836 24/10/09,10:10:11,18,10,1, 11.8,1,1, 3.246, 10608.565, 422.225, 52895.901 24/10/09,10:10:11,19,10,1, 11.8,1,1, 3.246, 10608.567, 422.275, 52895.895 24/10/09,10:10:12,00,10,1, 11.9,1,1, 3.248, 10608.562, 422.275, 52895.895 24/10/09,10:10:12,01,10,1, 11.9,1,1, 3.248, 10608.546, 422.318, 52895.902 24/10/09,10:10:12,02,10,1, 11.9,1,1, 3.248, 10608.534, 422.342, 52895.916 24/10/09,10:10:12,03,10,1, 11.9,1,1, 3.248, 10608.508, 422.375, 52895.858 24/10/09,10:10:12,04,10,1, 11.9,1,1, 3.248, 10608.511, 422.385, 52895.876 24/10/09,10:10:12,05,10,1, 11.9,1,1, 3.248, 10608.503, 422.434, 52895.859 24/10/09,10:10:12,06,10,1, 11.9,1,1, 3.248, 10608.482, 422.466, 52895.868 24/10/09,10:10:12,07,10,1, 11.9,1,1, 3.248, 10608.478, 422.499, 52895.849 24/10/09,10:10:12,08,10,1, 11.9,1,1, 3.248, 10608.465, 422.513, 52895.914 24/10/09,10:10:12,09,10,1, 11.9,1,1, 3.248, 10608.465, 422.543, 52895.840 24/10/09,10:10:12,10,10,1, 11.9,1,1, 3.248, 10608.450, 422.566, 52895.824 24/10/09,10:10:12,11,10,1, 11.9,1,1, 3.248, 10608.448, 422.605, 52895.863 24/10/09,10:10:12,12,10,1, 11.9,1,1, 3.248, 10608.419, 422.622, 52895.855 24/10/09,10:10:12,13,10,1, 11.9,1,1, 3.248, 10608.434, 422.670, 52895.857 24/10/09,10:10:12,14,10,1, 11.9,1,1, 3.248, 10608.399, 422.695, 52895.895 24/10/09,10:10:12,15,10,1, 11.9,1,1, 3.248, 10608.396, 422.722, 52895.905 24/10/09,10:10:12,16,10,1, 11.9,1,1, 3.248, 10608.384, 422.760, 52895.936 24/10/09,10:10:12,17,10,1, 11.9,1,1, 3.248, 10608.386, 422.735, 52895.923 24/10/09,10:10:12,18,10,1, 11.9,1,1, 3.248, 10608.349, 422.823, 52895.921 24/10/09,10:10:12,19,10,1, 11.9,1,1, 3.248, 10608.344, 422.858, 52895.882 24/10/09,10:10:13,00,10,1, 11.9,1,1, 3.249, 10608.337, 422.858, 52895.882 24/10/09,10:10:13,01,10,1, 11.9,1,1, 3.249, 10608.299, 422.910, 52895.953 24/10/09,10:10:13,02,10,1, 11.9,1,1, 3.249, 10608.311, 422.908, 52895.904 24/10/09,10:10:13,03,10,1, 11.9,1,1, 3.249, 10608.298, 422.957, 52895.880 24/10/09,10:10:13,04,10,1, 11.9,1,1, 3.249, 10608.287, 422.987, 52895.927 24/10/09,10:10:13,05,10,1, 11.9,1,1, 3.249, 10608.247, 423.013, 52895.970 24/10/09,10:10:13,06,10,1, 11.9,1,1, 3.249, 10608.240, 423.032, 52895.937 24/10/09,10:10:13,07,10,1, 11.9,1,1, 3.249, 10608.231, 423.056, 52895.907 24/10/09,10:10:13,08,10,1, 11.9,1,1, 3.249, 10608.216, 423.079, 52895.891 24/10/09,10:10:13,09,10,1, 11.9,1,1, 3.249, 10608.209, 423.127, 52895.889 24/10/09,10:10:13,10,10,1, 11.9,1,1, 3.249, 10608.182, 423.165, 52895.844 24/10/09,10:10:13,11,10,1, 11.9,1,1, 3.249, 10608.163, 423.189, 52895.978 24/10/09,10:10:13,12,10,1, 11.9,1,1, 3.249, 10608.154, 423.204, 52895.878 24/10/09,10:10:13,13,10,1, 11.9,1,1, 3.249, 10608.160, 423.247, 52895.917 24/10/09,10:10:13,14,10,1, 11.9,1,1, 3.249, 10608.130, 423.270, 52895.928 24/10/09,10:10:13,15,10,1, 11.9,1,1, 3.249, 10608.119, 423.318, 52895.959 24/10/09,10:10:13,16,10,1, 11.9,1,1, 3.249, 10608.128, 423.391, 52896.000 24/10/09,10:10:13,17,10,1, 11.9,1,1, 3.249, 10608.096, 423.378, 52895.997 24/10/09,10:10:13,18,10,1, 11.9,1,1, 3.249, 10608.095, 423.412, 52895.968 24/10/09,10:10:13,19,10,1, 11.9,1,1, 3.249, 10608.096, 423.465, 52896.012 24/10/09,10:10:14,00,10,1, 11.9,1,1, 3.250, 10608.095, 423.465, 52896.012 24/10/09,10:10:14,01,10,1, 11.9,1,1, 3.250, 10608.096, 423.507, 52896.000 24/10/09,10:10:14,02,10,1, 11.9,1,1, 3.250, 10608.061, 423.555, 52895.999 24/10/09,10:10:14,03,10,1, 11.9,1,1, 3.250, 10608.034, 423.577, 52895.978 24/10/09,10:10:14,04,10,1, 11.9,1,1, 3.250, 10608.041, 423.605, 52895.989 24/10/09,10:10:14,05,10,1, 11.9,1,1, 3.250, 10608.041, 423.650, 52895.967 24/10/09,10:10:14,06,10,1, 11.9,1,1, 3.250, 10608.041, 423.691, 52895.987 24/10/09,10:10:14,07,10,1, 11.9,1,1, 3.250, 10608.016, 423.735, 52895.977 24/10/09,10:10:14,08,10,1, 11.9,1,1, 3.250, 10608.034, 423.777, 52895.994 24/10/09,10:10:14,09,10,1, 11.9,1,1, 3.250, 10607.988, 423.790, 52896.043 24/10/09,10:10:14,10,10,1, 11.9,1,1, 3.250, 10608.001, 423.845, 52896.063 24/10/09,10:10:14,11,10,1, 11.9,1,1, 3.250, 10607.975, 423.886, 52896.112 24/10/09,10:10:14,12,10,1, 11.9,1,1, 3.250, 10607.984, 423.895, 52896.037 24/10/09,10:10:14,13,10,1, 11.9,1,1, 3.250, 10607.975, 423.925, 52896.071 24/10/09,10:10:14,14,10,1, 11.9,1,1, 3.250, 10607.969, 423.949, 52896.068 24/10/09,10:10:14,15,10,1, 11.9,1,1, 3.250, 10607.962, 423.989, 52896.054 24/10/09,10:10:14,16,10,1, 11.9,1,1, 3.250, 10607.935, 424.048, 52896.103 24/10/09,10:10:14,17,10,1, 11.9,1,1, 3.250, 10607.952, 424.036, 52896.148 24/10/09,10:10:14,18,10,1, 11.9,1,1, 3.250, 10607.964, 424.082, 52896.056 24/10/09,10:10:14,19,10,1, 11.9,1,1, 3.250, 10607.938, 424.128, 52896.073 24/10/09,10:10:15,00,10,1, 11.9,1,1, 3.251, 10607.936, 424.128, 52896.073 24/10/09,10:10:15,01,10,1, 11.9,1,1, 3.251, 10607.933, 424.179, 52896.100 24/10/09,10:10:15,02,10,1, 11.9,1,1, 3.251, 10607.888, 424.216, 52896.098 24/10/09,10:10:15,03,10,1, 11.9,1,1, 3.251, 10607.904, 424.238, 52896.150 24/10/09,10:10:15,04,10,1, 11.9,1,1, 3.251, 10607.906, 424.258, 52896.124 24/10/09,10:10:15,05,10,1, 11.9,1,1, 3.251, 10607.887, 424.278, 52896.146 24/10/09,10:10:15,06,10,1, 11.9,1,1, 3.251, 10607.860, 424.327, 52896.174 24/10/09,10:10:15,07,10,1, 11.9,1,1, 3.251, 10607.866, 424.331, 52896.131 24/10/09,10:10:15,08,10,1, 11.9,1,1, 3.251, 10607.858, 424.357, 52896.149 24/10/09,10:10:15,09,10,1, 11.9,1,1, 3.251, 10607.867, 424.400, 52896.168 24/10/09,10:10:15,10,10,1, 11.9,1,1, 3.251, 10607.850, 424.435, 52896.237 24/10/09,10:10:15,11,10,1, 11.9,1,1, 3.251, 10607.876, 424.460, 52896.198 24/10/09,10:10:15,12,10,1, 11.9,1,1, 3.251, 10607.863, 424.505, 52896.242 24/10/09,10:10:15,13,10,1, 11.9,1,1, 3.251, 10607.861, 424.532, 52896.206 24/10/09,10:10:15,14,10,1, 11.9,1,1, 3.251, 10607.829, 424.562, 52896.215 24/10/09,10:10:15,15,10,1, 11.9,1,1, 3.251, 10607.831, 424.594, 52896.186 24/10/09,10:10:15,16,10,1, 11.9,1,1, 3.251, 10607.817, 424.614, 52896.163 24/10/09,10:10:15,17,10,1, 11.9,1,1, 3.251, 10607.831, 424.659, 52896.172 24/10/09,10:10:15,18,10,1, 11.9,1,1, 3.251, 10607.818, 424.691, 52896.192 24/10/09,10:10:15,19,10,1, 11.9,1,1, 3.251, 10607.819, 424.722, 52896.187 24/10/09,10:10:16,00,10,1, 11.9,1,1, 3.248, 10607.811, 424.722, 52896.187 24/10/09,10:10:16,01,10,1, 11.9,1,1, 3.248, 10607.790, 424.780, 52896.227 24/10/09,10:10:16,02,10,1, 11.9,1,1, 3.248, 10607.780, 424.805, 52896.199 24/10/09,10:10:16,03,10,1, 11.9,1,1, 3.248, 10607.774, 424.833, 52896.270 24/10/09,10:10:16,04,10,1, 11.9,1,1, 3.248, 10607.785, 424.819, 52896.197 24/10/09,10:10:16,05,10,1, 11.9,1,1, 3.248, 10607.760, 424.874, 52896.267 24/10/09,10:10:16,06,10,1, 11.9,1,1, 3.248, 10607.759, 424.926, 52896.175 24/10/09,10:10:16,07,10,1, 11.9,1,1, 3.248, 10607.744, 424.922, 52896.189 24/10/09,10:10:16,08,10,1, 11.9,1,1, 3.248, 10607.745, 424.984, 52896.269 24/10/09,10:10:16,09,10,1, 11.9,1,1, 3.248, 10607.722, 425.006, 52896.174 24/10/09,10:10:16,10,10,1, 11.9,1,1, 3.248, 10607.728, 425.021, 52896.215 24/10/09,10:10:16,11,10,1, 11.9,1,1, 3.248, 10607.708, 425.057, 52896.178 24/10/09,10:10:16,12,10,1, 11.9,1,1, 3.248, 10607.697, 425.096, 52896.198 24/10/09,10:10:16,13,10,1, 11.9,1,1, 3.248, 10607.725, 425.130, 52896.281 24/10/09,10:10:16,14,10,1, 11.9,1,1, 3.248, 10607.724, 425.157, 52896.258 24/10/09,10:10:16,15,10,1, 11.9,1,1, 3.248, 10607.704, 425.161, 52896.194 24/10/09,10:10:16,16,10,1, 11.9,1,1, 3.248, 10607.700, 425.198, 52896.205 24/10/09,10:10:16,17,10,1, 11.9,1,1, 3.248, 10607.684, 425.242, 52896.258 24/10/09,10:10:16,18,10,1, 11.9,1,1, 3.248, 10607.674, 425.289, 52896.258 24/10/09,10:10:16,19,10,1, 11.9,1,1, 3.248, 10607.671, 425.262, 52896.221 24/10/09,10:10:17,00,10,1, 11.9,1,1, 3.248, 10607.669, 425.262, 52896.221 24/10/09,10:10:17,01,10,1, 11.9,1,1, 3.248, 10607.661, 425.297, 52896.168 24/10/09,10:10:17,02,10,1, 11.9,1,1, 3.248, 10607.653, 425.346, 52896.191 24/10/09,10:10:17,03,10,1, 11.9,1,1, 3.248, 10607.652, 425.367, 52896.206 24/10/09,10:10:17,04,10,1, 11.9,1,1, 3.248, 10607.641, 425.393, 52896.248 24/10/09,10:10:17,05,10,1, 11.9,1,1, 3.248, 10607.655, 425.438, 52896.257 24/10/09,10:10:17,06,10,1, 11.9,1,1, 3.248, 10607.642, 425.433, 52896.202 24/10/09,10:10:17,07,10,1, 11.9,1,1, 3.248, 10607.663, 425.450, 52896.202 24/10/09,10:10:17,08,10,1, 11.9,1,1, 3.248, 10607.632, 425.474, 52896.209 24/10/09,10:10:17,09,10,1, 11.9,1,1, 3.248, 10607.644, 425.514, 52896.142 24/10/09,10:10:17,10,10,1, 11.9,1,1, 3.248, 10607.634, 425.540, 52896.221 24/10/09,10:10:17,11,10,1, 11.9,1,1, 3.248, 10607.644, 425.545, 52896.143 24/10/09,10:10:17,12,10,1, 11.9,1,1, 3.248, 10607.653, 425.575, 52896.202 24/10/09,10:10:17,13,10,1, 11.9,1,1, 3.248, 10607.662, 425.575, 52896.196 24/10/09,10:10:17,14,10,1, 11.9,1,1, 3.248, 10607.638, 425.594, 52896.219 24/10/09,10:10:17,15,10,1, 11.9,1,1, 3.248, 10607.664, 425.601, 52896.239 24/10/09,10:10:17,16,10,1, 11.9,1,1, 3.248, 10607.633, 425.659, 52896.213 24/10/09,10:10:17,17,10,1, 11.9,1,1, 3.248, 10607.664, 425.644, 52896.157 24/10/09,10:10:17,18,10,1, 11.9,1,1, 3.248, 10607.686, 425.672, 52896.183 24/10/09,10:10:17,19,10,1, 11.9,1,1, 3.248, 10607.702, 425.705, 52896.153 24/10/09,10:10:18,00,10,1, 11.9,1,1, 3.249, 10607.694, 425.705, 52896.153 24/10/09,10:10:18,01,10,1, 11.9,1,1, 3.249, 10607.705, 425.738, 52896.155 24/10/09,10:10:18,02,10,1, 11.9,1,1, 3.249, 10607.683, 425.764, 52896.132 24/10/09,10:10:18,03,10,1, 11.9,1,1, 3.249, 10607.699, 425.764, 52896.222 24/10/09,10:10:18,04,10,1, 11.9,1,1, 3.249, 10607.732, 425.808, 52896.204 24/10/09,10:10:18,05,10,1, 11.9,1,1, 3.249, 10607.714, 425.807, 52896.172 24/10/09,10:10:18,06,10,1, 11.9,1,1, 3.249, 10607.722, 425.817, 52896.151 24/10/09,10:10:18,07,10,1, 11.9,1,1, 3.249, 10607.736, 425.843, 52896.133 24/10/09,10:10:18,08,10,1, 11.9,1,1, 3.249, 10607.783, 425.883, 52896.145 24/10/09,10:10:18,09,10,1, 11.9,1,1, 3.249, 10607.767, 425.905, 52896.180 24/10/09,10:10:18,10,10,1, 11.9,1,1, 3.249, 10607.751, 425.942, 52896.177 24/10/09,10:10:18,11,10,1, 11.9,1,1, 3.249, 10607.774, 425.952, 52896.124 24/10/09,10:10:18,12,10,1, 11.9,1,1, 3.249, 10607.781, 425.976, 52896.108 24/10/09,10:10:18,13,10,1, 11.9,1,1, 3.249, 10607.799, 425.988, 52896.096 24/10/09,10:10:18,14,10,1, 11.9,1,1, 3.249, 10607.825, 426.016, 52896.083 24/10/09,10:10:18,15,10,1, 11.9,1,1, 3.249, 10607.842, 426.060, 52896.167 24/10/09,10:10:18,16,10,1, 11.9,1,1, 3.249, 10607.863, 426.076, 52896.174 24/10/09,10:10:18,17,10,1, 11.9,1,1, 3.249, 10607.869, 426.083, 52896.119 24/10/09,10:10:18,18,10,1, 11.9,1,1, 3.249, 10607.893, 426.105, 52896.166 24/10/09,10:10:18,19,10,1, 11.9,1,1, 3.249, 10607.914, 426.126, 52896.132 24/10/09,10:10:19,00,10,1, 11.9,1,1, 3.246, 10607.911, 426.126, 52896.132 24/10/09,10:10:19,01,10,1, 11.9,1,1, 3.246, 10607.913, 426.171, 52896.147 24/10/09,10:10:19,02,10,1, 11.9,1,1, 3.246, 10607.966, 426.203, 52896.212 24/10/09,10:10:19,03,10,1, 11.9,1,1, 3.246, 10607.960, 426.200, 52896.170 24/10/09,10:10:19,04,10,1, 11.9,1,1, 3.246, 10607.975, 426.236, 52896.151 24/10/09,10:10:19,05,10,1, 11.9,1,1, 3.246, 10607.973, 426.271, 52896.207 24/10/09,10:10:19,06,10,1, 11.9,1,1, 3.246, 10608.003, 426.305, 52896.163 24/10/09,10:10:19,07,10,1, 11.9,1,1, 3.246, 10608.000, 426.318, 52896.162 24/10/09,10:10:19,08,10,1, 11.9,1,1, 3.246, 10608.024, 426.326, 52896.099 24/10/09,10:10:19,09,10,1, 11.9,1,1, 3.246, 10608.062, 426.333, 52896.153 24/10/09,10:10:19,10,10,1, 11.9,1,1, 3.246, 10608.061, 426.371, 52896.197 24/10/09,10:10:19,11,10,1, 11.9,1,1, 3.246, 10608.043, 426.377, 52896.134 24/10/09,10:10:19,12,10,1, 11.9,1,1, 3.246, 10608.066, 426.395, 52896.113 24/10/09,10:10:19,13,10,1, 11.9,1,1, 3.246, 10608.079, 426.418, 52896.148 24/10/09,10:10:19,14,10,1, 11.9,1,1, 3.246, 10608.098, 426.404, 52896.093 24/10/09,10:10:19,15,10,1, 11.9,1,1, 3.246, 10608.101, 426.438, 52896.132 24/10/09,10:10:19,16,10,1, 11.9,1,1, 3.246, 10608.129, 426.445, 52896.135 24/10/09,10:10:19,17,10,1, 11.9,1,1, 3.246, 10608.148, 426.438, 52896.094 24/10/09,10:10:19,18,10,1, 11.9,1,1, 3.246, 10608.155, 426.481, 52896.053 24/10/09,10:10:19,19,10,1, 11.9,1,1, 3.246, 10608.139, 426.486, 52896.100 24/10/09,10:10:20,00,10,1, 11.9,1,1, 3.248, 10608.137, 426.486, 52896.100 24/10/09,10:10:20,01,10,1, 11.9,1,1, 3.248, 10608.180, 426.521, 52896.122 24/10/09,10:10:20,02,10,1, 11.9,1,1, 3.248, 10608.175, 426.487, 52896.079 24/10/09,10:10:20,03,10,1, 11.9,1,1, 3.248, 10608.214, 426.539, 52896.079 24/10/09,10:10:20,04,10,1, 11.9,1,1, 3.248, 10608.246, 426.550, 52896.046 24/10/09,10:10:20,05,10,1, 11.9,1,1, 3.248, 10608.248, 426.546, 52896.019 24/10/09,10:10:20,06,10,1, 11.9,1,1, 3.248, 10608.275, 426.551, 52896.019 24/10/09,10:10:20,07,10,1, 11.9,1,1, 3.248, 10608.287, 426.575, 52896.099 24/10/09,10:10:20,08,10,1, 11.9,1,1, 3.248, 10608.265, 426.558, 52896.037 24/10/09,10:10:20,09,10,1, 11.9,1,1, 3.248, 10608.286, 426.576, 52896.053 24/10/09,10:10:20,10,10,1, 11.9,1,1, 3.248, 10608.337, 426.585, 52895.961 24/10/09,10:10:20,11,10,1, 11.9,1,1, 3.248, 10608.347, 426.577, 52896.051 24/10/09,10:10:20,12,10,1, 11.9,1,1, 3.248, 10608.354, 426.598, 52895.973 24/10/09,10:10:20,13,10,1, 11.9,1,1, 3.248, 10608.379, 426.590, 52895.968 24/10/09,10:10:20,14,10,1, 11.9,1,1, 3.248, 10608.370, 426.623, 52895.970 24/10/09,10:10:20,15,10,1, 11.9,1,1, 3.248, 10608.381, 426.604, 52895.962 24/10/09,10:10:20,16,10,1, 11.9,1,1, 3.248, 10608.409, 426.621, 52895.961 24/10/09,10:10:20,17,10,1, 11.9,1,1, 3.248, 10608.446, 426.610, 52896.010 24/10/09,10:10:20,18,10,1, 11.9,1,1, 3.248, 10608.448, 426.620, 52895.957 24/10/09,10:10:20,19,10,1, 11.9,1,1, 3.248, 10608.467, 426.614, 52895.907 24/10/09,10:10:21,00,10,1, 12.0,1,1, 3.249, 10608.462, 426.614, 52895.907 24/10/09,10:10:21,01,10,1, 12.0,1,1, 3.249, 10608.503, 426.609, 52895.839 24/10/09,10:10:21,02,10,1, 12.0,1,1, 3.249, 10608.496, 426.606, 52895.830 24/10/09,10:10:21,03,10,1, 12.0,1,1, 3.249, 10608.542, 426.589, 52895.795 24/10/09,10:10:21,04,10,1, 12.0,1,1, 3.249, 10608.539, 426.592, 52895.820 24/10/09,10:10:21,05,10,1, 12.0,1,1, 3.249, 10608.553, 426.621, 52895.880 24/10/09,10:10:21,06,10,1, 12.0,1,1, 3.249, 10608.599, 426.617, 52895.839 24/10/09,10:10:21,07,10,1, 12.0,1,1, 3.249, 10608.603, 426.619, 52895.801 24/10/09,10:10:21,08,10,1, 12.0,1,1, 3.249, 10608.637, 426.608, 52895.833 24/10/09,10:10:21,09,10,1, 12.0,1,1, 3.249, 10608.638, 426.619, 52895.769 24/10/09,10:10:21,10,10,1, 12.0,1,1, 3.249, 10608.644, 426.624, 52895.740 24/10/09,10:10:21,11,10,1, 12.0,1,1, 3.249, 10608.653, 426.612, 52895.712 24/10/09,10:10:21,12,10,1, 12.0,1,1, 3.249, 10608.672, 426.630, 52895.720 24/10/09,10:10:21,13,10,1, 12.0,1,1, 3.249, 10608.682, 426.640, 52895.815 24/10/09,10:10:21,14,10,1, 12.0,1,1, 3.249, 10608.696, 426.621, 52895.735 24/10/09,10:10:21,15,10,1, 12.0,1,1, 3.249, 10608.720, 426.628, 52895.747 24/10/09,10:10:21,16,10,1, 12.0,1,1, 3.249, 10608.746, 426.608, 52895.719 24/10/09,10:10:21,17,10,1, 12.0,1,1, 3.249, 10608.748, 426.602, 52895.705 24/10/09,10:10:21,18,10,1, 12.0,1,1, 3.249, 10608.760, 426.630, 52895.689 24/10/09,10:10:21,19,10,1, 12.0,1,1, 3.249, 10608.785, 426.602, 52895.715 24/10/09,10:10:22,00,10,1, 12.0,1,1, 3.248, 10608.779, 426.602, 52895.715 24/10/09,10:10:22,01,10,1, 12.0,1,1, 3.248, 10608.821, 426.590, 52895.653 24/10/09,10:10:22,02,10,1, 12.0,1,1, 3.248, 10608.853, 426.602, 52895.616 24/10/09,10:10:22,03,10,1, 12.0,1,1, 3.248, 10608.863, 426.609, 52895.604 24/10/09,10:10:22,04,10,1, 12.0,1,1, 3.248, 10608.887, 426.608, 52895.623 24/10/09,10:10:22,05,10,1, 12.0,1,1, 3.248, 10608.901, 426.606, 52895.679 24/10/09,10:10:22,06,10,1, 12.0,1,1, 3.248, 10608.895, 426.591, 52895.620 24/10/09,10:10:22,07,10,1, 12.0,1,1, 3.248, 10608.920, 426.603, 52895.601 24/10/09,10:10:22,08,10,1, 12.0,1,1, 3.248, 10608.942, 426.589, 52895.636 24/10/09,10:10:22,09,10,1, 12.0,1,1, 3.248, 10608.952, 426.597, 52895.834 24/10/09,10:10:22,10,10,1, 12.0,1,1, 3.248, 10609.019, 426.572, 52895.587 24/10/09,10:10:22,11,10,1, 12.0,1,1, 3.248, 10609.003, 426.584, 52895.541 24/10/09,10:10:22,12,10,1, 12.0,1,1, 3.248, 10609.017, 426.554, 52895.489 24/10/09,10:10:22,13,10,1, 12.0,1,1, 3.248, 10609.052, 426.582, 52895.476 24/10/09,10:10:22,14,10,1, 12.0,1,1, 3.248, 10609.038, 426.584, 52895.544 24/10/09,10:10:22,15,10,1, 12.0,1,1, 3.248, 10609.065, 426.565, 52895.488 24/10/09,10:10:22,16,10,1, 12.0,1,1, 3.248, 10609.085, 426.560, 52895.498 24/10/09,10:10:22,17,10,1, 12.0,1,1, 3.248, 10609.124, 426.558, 52895.501 24/10/09,10:10:22,18,10,1, 12.0,1,1, 3.248, 10609.123, 426.569, 52895.520 24/10/09,10:10:22,19,10,1, 12.0,1,1, 3.248, 10609.133, 426.557, 52895.524 24/10/09,10:10:23,00,10,1, 11.9,1,1, 3.249, 10609.130, 426.557, 52895.524 24/10/09,10:10:23,01,10,1, 11.9,1,1, 3.249, 10609.185, 426.515, 52895.485 24/10/09,10:10:23,02,10,1, 11.9,1,1, 3.249, 10609.180, 426.525, 52895.391 24/10/09,10:10:23,03,10,1, 11.9,1,1, 3.249, 10609.207, 426.493, 52895.452 24/10/09,10:10:23,04,10,1, 11.9,1,1, 3.249, 10609.185, 426.486, 52895.379 24/10/09,10:10:23,05,10,1, 11.9,1,1, 3.249, 10609.253, 426.485, 52895.385 24/10/09,10:10:23,06,10,1, 11.9,1,1, 3.249, 10609.228, 426.470, 52895.337 24/10/09,10:10:23,07,10,1, 11.9,1,1, 3.249, 10609.246, 426.498, 52895.347 24/10/09,10:10:23,08,10,1, 11.9,1,1, 3.249, 10609.243, 426.473, 52895.367 24/10/09,10:10:23,09,10,1, 11.9,1,1, 3.249, 10609.273, 426.473, 52895.316 24/10/09,10:10:23,10,10,1, 11.9,1,1, 3.249, 10609.281, 426.454, 52895.327 24/10/09,10:10:23,11,10,1, 11.9,1,1, 3.249, 10609.294, 426.464, 52895.293 24/10/09,10:10:23,12,10,1, 11.9,1,1, 3.249, 10609.302, 426.446, 52895.282 24/10/09,10:10:23,13,10,1, 11.9,1,1, 3.249, 10609.308, 426.452, 52895.350 24/10/09,10:10:23,14,10,1, 11.9,1,1, 3.249, 10609.318, 426.442, 52895.365 24/10/09,10:10:23,15,10,1, 11.9,1,1, 3.249, 10609.337, 426.447, 52895.301 24/10/09,10:10:23,16,10,1, 11.9,1,1, 3.249, 10609.338, 426.434, 52895.300 24/10/09,10:10:23,17,10,1, 11.9,1,1, 3.249, 10609.331, 426.416, 52895.341 24/10/09,10:10:23,18,10,1, 11.9,1,1, 3.249, 10609.329, 426.445, 52895.307 24/10/09,10:10:23,19,10,1, 11.9,1,1, 3.249, 10609.369, 426.409, 52895.229 24/10/09,10:10:24,00,08,1, 11.9,1,1, 3.245, 10609.363, 426.409, 52895.229 24/10/09,10:10:24,01,08,1, 11.9,1,1, 3.245, 10609.365, 426.393, 52895.206 24/10/09,10:10:24,02,08,1, 11.9,1,1, 3.245, 10609.393, 426.424, 52895.186 24/10/09,10:10:24,03,08,1, 11.9,1,1, 3.245, 10609.380, 426.392, 52895.198 24/10/09,10:10:24,04,08,1, 11.9,1,1, 3.245, 10609.388, 426.391, 52895.272 24/10/09,10:10:24,05,08,1, 11.9,1,1, 3.245, 10609.408, 426.410, 52895.297 24/10/09,10:10:24,06,08,1, 11.9,1,1, 3.245, 10609.392, 426.400, 52895.306 24/10/09,10:10:24,07,08,1, 11.9,1,1, 3.245, 10609.431, 426.379, 52895.213 24/10/09,10:10:24,08,08,1, 11.9,1,1, 3.245, 10609.432, 426.384, 52895.222 24/10/09,10:10:24,09,08,1, 11.9,1,1, 3.245, 10609.423, 426.385, 52895.244 24/10/09,10:10:24,10,08,1, 11.9,1,1, 3.245, 10609.408, 426.369, 52895.203 24/10/09,10:10:24,11,08,1, 11.9,1,1, 3.245, 10609.443, 426.349, 52895.179 24/10/09,10:10:24,12,08,1, 11.9,1,1, 3.245, 10609.438, 426.354, 52895.133 24/10/09,10:10:24,13,08,1, 11.9,1,1, 3.245, 10609.443, 426.357, 52895.132 24/10/09,10:10:24,14,08,1, 11.9,1,1, 3.245, 10609.427, 426.342, 52895.193 24/10/09,10:10:24,15,08,1, 11.9,1,1, 3.245, 10609.464, 426.348, 52895.115 24/10/09,10:10:24,16,08,1, 11.9,1,1, 3.245, 10609.460, 426.321, 52895.141 24/10/09,10:10:24,17,08,1, 11.9,1,1, 3.245, 10609.475, 426.322, 52895.131 24/10/09,10:10:24,18,08,1, 11.9,1,1, 3.245, 10609.455, 426.326, 52895.102 24/10/09,10:10:24,19,08,1, 11.9,1,1, 3.245, 10609.481, 426.314, 52895.126 24/10/09,10:10:25,00,08,1, 11.9,1,1, 3.248, 10609.480, 426.314, 52895.126 24/10/09,10:10:25,01,08,1, 11.9,1,1, 3.248, 10609.470, 426.281, 52895.174 24/10/09,10:10:25,02,08,1, 11.9,1,1, 3.248, 10609.477, 426.317, 52895.115 24/10/09,10:10:25,03,08,1, 11.9,1,1, 3.248, 10609.485, 426.299, 52895.087 24/10/09,10:10:25,04,08,1, 11.9,1,1, 3.248, 10609.487, 426.312, 52895.146 24/10/09,10:10:25,05,08,1, 11.9,1,1, 3.248, 10609.505, 426.282, 52895.095 24/10/09,10:10:25,06,08,1, 11.9,1,1, 3.248, 10609.492, 426.272, 52895.122 24/10/09,10:10:25,07,08,1, 11.9,1,1, 3.248, 10609.524, 426.250, 52895.078 24/10/09,10:10:25,08,08,1, 11.9,1,1, 3.248, 10609.482, 426.255, 52895.043 24/10/09,10:10:25,09,08,1, 11.9,1,1, 3.248, 10609.500, 426.244, 52895.029 24/10/09,10:10:25,10,08,1, 11.9,1,1, 3.248, 10609.521, 426.236, 52895.098 24/10/09,10:10:25,11,08,1, 11.9,1,1, 3.248, 10609.516, 426.246, 52895.088 24/10/09,10:10:25,12,08,1, 11.9,1,1, 3.248, 10609.514, 426.210, 52895.093 24/10/09,10:10:25,13,08,1, 11.9,1,1, 3.248, 10609.521, 426.230, 52895.006 24/10/09,10:10:25,14,08,1, 11.9,1,1, 3.248, 10609.514, 426.231, 52895.091 24/10/09,10:10:25,15,08,1, 11.9,1,1, 3.248, 10609.522, 426.207, 52895.053 24/10/09,10:10:25,16,08,1, 11.9,1,1, 3.248, 10609.529, 426.168, 52895.064 24/10/09,10:10:25,17,08,1, 11.9,1,1, 3.248, 10609.541, 426.170, 52894.971 24/10/09,10:10:25,18,08,1, 11.9,1,1, 3.248, 10609.551, 426.186, 52895.062 24/10/09,10:10:25,19,08,1, 11.9,1,1, 3.248, 10609.551, 426.172, 52895.029 24/10/09,10:10:26,00,08,1, 11.9,1,1, 3.252, 10609.547, 426.172, 52895.029 24/10/09,10:10:26,01,08,1, 11.9,1,1, 3.252, 10609.562, 426.158, 52895.061 24/10/09,10:10:26,02,08,1, 11.9,1,1, 3.252, 10609.537, 426.114, 52895.035 24/10/09,10:10:26,03,08,1, 11.9,1,1, 3.252, 10609.500, 426.111, 52894.928 24/10/09,10:10:26,04,08,1, 11.9,1,1, 3.252, 10609.542, 426.106, 52894.934 24/10/09,10:10:26,05,08,1, 11.9,1,1, 3.252, 10609.547, 426.088, 52894.955 24/10/09,10:10:26,06,08,1, 11.9,1,1, 3.252, 10609.530, 426.125, 52894.960 24/10/09,10:10:26,07,08,1, 11.9,1,1, 3.252, 10609.541, 426.096, 52895.058 24/10/09,10:10:26,08,08,1, 11.9,1,1, 3.252, 10609.538, 426.083, 52894.949 24/10/09,10:10:26,09,08,1, 11.9,1,1, 3.252, 10609.518, 426.063, 52894.953 24/10/09,10:10:26,10,08,1, 11.9,1,1, 3.252, 10609.534, 426.059, 52894.966 24/10/09,10:10:26,11,08,1, 11.9,1,1, 3.252, 10609.546, 426.037, 52894.936 24/10/09,10:10:26,12,08,1, 11.9,1,1, 3.252, 10609.523, 426.025, 52894.976 24/10/09,10:10:26,13,08,1, 11.9,1,1, 3.252, 10609.530, 426.015, 52894.939 24/10/09,10:10:26,14,08,1, 11.9,1,1, 3.252, 10609.536, 426.022, 52894.932 24/10/09,10:10:26,15,08,1, 11.9,1,1, 3.252, 10609.525, 426.033, 52894.975 24/10/09,10:10:26,16,08,1, 11.9,1,1, 3.252, 10609.531, 425.987, 52894.954 24/10/09,10:10:26,17,08,1, 11.9,1,1, 3.252, 10609.530, 426.000, 52894.930 24/10/09,10:10:26,18,08,1, 11.9,1,1, 3.252, 10609.531, 425.991, 52894.935 24/10/09,10:10:26,19,08,1, 11.9,1,1, 3.252, 10609.506, 425.973, 52894.938 24/10/09,10:10:27,00,08,1, 11.9,1,1, 3.250, 10609.505, 425.973, 52894.938 24/10/09,10:10:27,01,08,1, 11.9,1,1, 3.250, 10609.495, 425.960, 52894.927 24/10/09,10:10:27,02,08,1, 11.9,1,1, 3.250, 10609.525, 425.960, 52894.981 24/10/09,10:10:27,03,08,1, 11.9,1,1, 3.250, 10609.502, 425.961, 52894.870 24/10/09,10:10:27,04,08,1, 11.9,1,1, 3.250, 10609.500, 425.960, 52894.965 24/10/09,10:10:27,05,08,1, 11.9,1,1, 3.250, 10609.476, 425.938, 52894.841 24/10/09,10:10:27,06,08,1, 11.9,1,1, 3.250, 10609.472, 425.932, 52894.931 24/10/09,10:10:27,07,08,1, 11.9,1,1, 3.250, 10609.470, 425.940, 52894.866 24/10/09,10:10:27,08,08,1, 11.9,1,1, 3.250, 10609.431, 425.919, 52894.898 24/10/09,10:10:27,09,08,1, 11.9,1,1, 3.250, 10609.438, 425.932, 52894.874 24/10/09,10:10:27,10,08,1, 11.9,1,1, 3.250, 10609.418, 425.927, 52894.836 24/10/09,10:10:27,11,08,1, 11.9,1,1, 3.250, 10609.379, 425.934, 52894.926 24/10/09,10:10:27,12,08,1, 11.9,1,1, 3.250, 10609.412, 425.933, 52894.836 24/10/09,10:10:27,13,08,1, 11.9,1,1, 3.250, 10609.390, 425.938, 52894.824 24/10/09,10:10:27,14,08,1, 11.9,1,1, 3.250, 10609.386, 425.948, 52894.911 24/10/09,10:10:27,15,08,1, 11.9,1,1, 3.250, 10609.368, 425.946, 52894.871 24/10/09,10:10:27,16,08,1, 11.9,1,1, 3.250, 10609.346, 425.944, 52894.850 24/10/09,10:10:27,17,08,1, 11.9,1,1, 3.250, 10609.379, 425.945, 52894.841 24/10/09,10:10:27,18,08,1, 11.9,1,1, 3.250, 10609.368, 425.962, 52894.938 24/10/09,10:10:27,19,08,1, 11.9,1,1, 3.250, 10609.332, 425.941, 52894.905 24/10/09,10:10:28,00,09,1, 11.9,1,1, 3.246, 10609.330, 425.941, 52894.905 24/10/09,10:10:28,01,09,1, 11.9,1,1, 3.246, 10609.313, 425.941, 52894.886 24/10/09,10:10:28,02,09,1, 11.9,1,1, 3.246, 10609.275, 425.947, 52894.900 24/10/09,10:10:28,03,09,1, 11.9,1,1, 3.246, 10609.282, 425.957, 52894.890 24/10/09,10:10:28,04,09,1, 11.9,1,1, 3.246, 10609.303, 425.938, 52894.664 24/10/09,10:10:28,05,09,1, 11.9,1,1, 3.246, 10609.248, 425.957, 52894.886 24/10/09,10:10:28,06,09,1, 11.9,1,1, 3.246, 10609.259, 425.984, 52894.908 24/10/09,10:10:28,07,09,1, 11.9,1,1, 3.246, 10609.272, 425.955, 52894.927 24/10/09,10:10:28,08,09,1, 11.9,1,1, 3.246, 10609.238, 425.977, 52894.942 24/10/09,10:10:28,09,09,1, 11.9,1,1, 3.246, 10609.246, 425.955, 52894.901 24/10/09,10:10:28,10,09,1, 11.9,1,1, 3.246, 10609.233, 425.967, 52894.913 24/10/09,10:10:28,11,09,1, 11.9,1,1, 3.246, 10609.247, 425.963, 52894.900 24/10/09,10:10:28,12,09,1, 11.9,1,1, 3.246, 10609.220, 425.983, 52894.907 24/10/09,10:10:28,13,09,1, 11.9,1,1, 3.246, 10609.202, 426.010, 52894.910 24/10/09,10:10:28,14,09,1, 11.9,1,1, 3.246, 10609.198, 425.992, 52894.890 24/10/09,10:10:28,15,09,1, 11.9,1,1, 3.246, 10609.162, 425.989, 52894.844 24/10/09,10:10:28,16,09,1, 11.9,1,1, 3.246, 10609.158, 426.016, 52894.835 24/10/09,10:10:28,17,09,1, 11.9,1,1, 3.246, 10609.114, 426.002, 52894.943 24/10/09,10:10:28,18,09,1, 11.9,1,1, 3.246, 10609.129, 426.007, 52894.944 24/10/09,10:10:28,19,09,1, 11.9,1,1, 3.246, 10609.125, 426.003, 52894.941 24/10/09,10:10:29,00,09,1, 11.9,1,1, 3.251, 10609.121, 426.003, 52894.941 24/10/09,10:10:29,01,09,1, 11.9,1,1, 3.251, 10609.115, 425.993, 52894.898 24/10/09,10:10:29,02,09,1, 11.9,1,1, 3.251, 10609.094, 425.998, 52894.957 24/10/09,10:10:29,03,09,1, 11.9,1,1, 3.251, 10609.072, 426.037, 52894.909 24/10/09,10:10:29,04,09,1, 11.9,1,1, 3.251, 10609.100, 426.035, 52894.874 24/10/09,10:10:29,05,09,1, 11.9,1,1, 3.251, 10609.055, 426.040, 52894.881 24/10/09,10:10:29,06,09,1, 11.9,1,1, 3.251, 10609.054, 426.040, 52894.933 24/10/09,10:10:29,07,09,1, 11.9,1,1, 3.251, 10609.021, 426.050, 52894.848 24/10/09,10:10:29,08,09,1, 11.9,1,1, 3.251, 10609.005, 426.052, 52894.881 24/10/09,10:10:29,09,09,1, 11.9,1,1, 3.251, 10609.000, 426.050, 52894.878 24/10/09,10:10:29,10,09,1, 11.9,1,1, 3.251, 10608.984, 426.072, 52894.949 24/10/09,10:10:29,11,09,1, 11.9,1,1, 3.251, 10608.974, 426.073, 52894.981 24/10/09,10:10:29,12,09,1, 11.9,1,1, 3.251, 10608.972, 426.101, 52894.958 24/10/09,10:10:29,13,09,1, 11.9,1,1, 3.251, 10608.925, 426.099, 52894.974 24/10/09,10:10:29,14,09,1, 11.9,1,1, 3.251, 10608.956, 426.108, 52894.876 24/10/09,10:10:29,15,09,1, 11.9,1,1, 3.251, 10608.915, 426.101, 52894.847 24/10/09,10:10:29,16,09,1, 11.9,1,1, 3.251, 10608.944, 426.124, 52894.885 24/10/09,10:10:29,17,09,1, 11.9,1,1, 3.251, 10608.906, 426.126, 52894.942 24/10/09,10:10:29,18,09,1, 11.9,1,1, 3.251, 10608.914, 426.154, 52894.976 24/10/09,10:10:29,19,09,1, 11.9,1,1, 3.251, 10608.877, 426.134, 52894.905 24/10/09,10:10:30,00,09,1, 11.9,1,1, 3.250, 10608.871, 426.134, 52894.905 24/10/09,10:10:30,01,09,1, 11.9,1,1, 3.250, 10608.865, 426.191, 52895.027 24/10/09,10:10:30,02,09,1, 11.9,1,1, 3.250, 10608.841, 426.169, 52894.954 24/10/09,10:10:30,03,09,1, 11.9,1,1, 3.250, 10608.836, 426.200, 52894.930 24/10/09,10:10:30,04,09,1, 11.9,1,1, 3.250, 10608.836, 426.212, 52894.955 24/10/09,10:10:30,05,09,1, 11.9,1,1, 3.250, 10608.800, 426.213, 52894.898 24/10/09,10:10:30,06,09,1, 11.9,1,1, 3.250, 10608.795, 426.223, 52894.974 24/10/09,10:10:30,07,09,1, 11.9,1,1, 3.250, 10608.801, 426.238, 52895.012 24/10/09,10:10:30,08,09,1, 11.9,1,1, 3.250, 10608.782, 426.250, 52894.890 24/10/09,10:10:30,09,09,1, 11.9,1,1, 3.250, 10608.769, 426.245, 52894.938 24/10/09,10:10:30,10,09,1, 11.9,1,1, 3.250, 10608.747, 426.284, 52895.000 24/10/09,10:10:30,11,09,1, 11.9,1,1, 3.250, 10608.729, 426.274, 52895.042 24/10/09,10:10:30,12,09,1, 11.9,1,1, 3.250, 10608.715, 426.288, 52894.958 24/10/09,10:10:30,13,09,1, 11.9,1,1, 3.250, 10608.702, 426.300, 52894.970 24/10/09,10:10:30,14,09,1, 11.9,1,1, 3.250, 10608.698, 426.293, 52894.998 24/10/09,10:10:30,15,09,1, 11.9,1,1, 3.250, 10608.671, 426.335, 52894.971 24/10/09,10:10:30,16,09,1, 11.9,1,1, 3.250, 10608.689, 426.333, 52895.008 24/10/09,10:10:30,17,09,1, 11.9,1,1, 3.250, 10608.650, 426.321, 52895.034 24/10/09,10:10:30,18,09,1, 11.9,1,1, 3.250, 10608.628, 426.347, 52895.034 24/10/09,10:10:30,19,09,1, 11.9,1,1, 3.250, 10608.631, 426.339, 52894.985 24/10/09,10:10:31,00,09,1, 11.9,1,1, 3.250, 10608.629, 426.339, 52894.985 24/10/09,10:10:31,01,09,1, 11.9,1,1, 3.250, 10608.594, 426.337, 52894.969 24/10/09,10:10:31,02,09,1, 11.9,1,1, 3.250, 10608.589, 426.343, 52895.038 24/10/09,10:10:31,03,09,1, 11.9,1,1, 3.250, 10608.577, 426.337, 52895.026 24/10/09,10:10:31,04,09,1, 11.9,1,1, 3.250, 10608.557, 426.387, 52895.043 24/10/09,10:10:31,05,09,1, 11.9,1,1, 3.250, 10608.567, 426.365, 52895.031 24/10/09,10:10:31,06,09,1, 11.9,1,1, 3.250, 10608.519, 426.366, 52895.050 24/10/09,10:10:31,07,09,1, 11.9,1,1, 3.250, 10608.504, 426.369, 52895.058 24/10/09,10:10:31,08,09,1, 11.9,1,1, 3.250, 10608.496, 426.358, 52895.054 24/10/09,10:10:31,09,09,1, 11.9,1,1, 3.250, 10608.476, 426.360, 52895.038 24/10/09,10:10:31,10,09,1, 11.9,1,1, 3.250, 10608.455, 426.385, 52895.081 24/10/09,10:10:31,11,09,1, 11.9,1,1, 3.250, 10608.447, 426.380, 52895.051 24/10/09,10:10:31,12,09,1, 11.9,1,1, 3.250, 10608.416, 426.391, 52895.078 24/10/09,10:10:31,13,09,1, 11.9,1,1, 3.250, 10608.408, 426.408, 52895.066 24/10/09,10:10:31,14,09,1, 11.9,1,1, 3.250, 10608.393, 426.369, 52895.106 24/10/09,10:10:31,15,09,1, 11.9,1,1, 3.250, 10608.370, 426.377, 52895.083 24/10/09,10:10:31,16,09,1, 11.9,1,1, 3.250, 10608.363, 426.387, 52895.076 24/10/09,10:10:31,17,09,1, 11.9,1,1, 3.250, 10608.350, 426.393, 52895.052 24/10/09,10:10:31,18,09,1, 11.9,1,1, 3.250, 10608.356, 426.395, 52895.075 24/10/09,10:10:31,19,09,1, 11.9,1,1, 3.250, 10608.292, 426.402, 52895.072 24/10/09,10:10:32,00,09,1, 11.9,1,1, 3.255, 10608.287, 426.402, 52895.072 24/10/09,10:10:32,01,09,1, 11.9,1,1, 3.255, 10608.296, 426.372, 52895.068 24/10/09,10:10:32,02,09,1, 11.9,1,1, 3.255, 10608.262, 426.416, 52895.029 24/10/09,10:10:32,03,09,1, 11.9,1,1, 3.255, 10608.276, 426.406, 52895.070 24/10/09,10:10:32,04,09,1, 11.9,1,1, 3.255, 10608.227, 426.395, 52895.030 24/10/09,10:10:32,05,09,1, 11.9,1,1, 3.255, 10608.207, 426.428, 52895.104 24/10/09,10:10:32,06,09,1, 11.9,1,1, 3.255, 10608.214, 426.438, 52895.089 24/10/09,10:10:32,07,09,1, 11.9,1,1, 3.255, 10608.217, 426.415, 52895.057 24/10/09,10:10:32,08,09,1, 11.9,1,1, 3.255, 10608.163, 426.457, 52895.053 24/10/09,10:10:32,09,09,1, 11.9,1,1, 3.255, 10608.155, 426.432, 52895.114 24/10/09,10:10:32,10,09,1, 11.9,1,1, 3.255, 10608.160, 426.461, 52895.136 24/10/09,10:10:32,11,09,1, 11.9,1,1, 3.255, 10608.144, 426.455, 52895.126 24/10/09,10:10:32,12,09,1, 11.9,1,1, 3.255, 10608.119, 426.474, 52895.061 24/10/09,10:10:32,13,09,1, 11.9,1,1, 3.255, 10608.097, 426.467, 52895.035 24/10/09,10:10:32,14,09,1, 11.9,1,1, 3.255, 10608.084, 426.491, 52895.057 24/10/09,10:10:32,15,09,1, 11.9,1,1, 3.255, 10608.090, 426.514, 52895.115 24/10/09,10:10:32,16,09,1, 11.9,1,1, 3.255, 10608.064, 426.501, 52895.374 24/10/09,10:10:32,17,09,1, 11.9,1,1, 3.255, 10608.068, 426.491, 52895.051 24/10/09,10:10:32,18,09,1, 11.9,1,1, 3.255, 10608.058, 426.507, 52895.057 24/10/09,10:10:32,19,09,1, 11.9,1,1, 3.255, 10608.062, 426.518, 52895.041 24/10/09,10:10:33,00,10,1, 11.9,1,1, 3.247, 10608.062, 426.518, 52895.041 24/10/09,10:10:33,01,10,1, 11.9,1,1, 3.247, 10607.990, 426.531, 52895.037 24/10/09,10:10:33,02,10,1, 11.9,1,1, 3.247, 10608.017, 426.524, 52895.145 24/10/09,10:10:33,03,10,1, 11.9,1,1, 3.247, 10608.002, 426.549, 52895.146 24/10/09,10:10:33,04,10,1, 11.9,1,1, 3.247, 10607.984, 426.547, 52895.137 24/10/09,10:10:33,05,10,1, 11.9,1,1, 3.247, 10607.965, 426.569, 52895.099 24/10/09,10:10:33,06,10,1, 11.9,1,1, 3.247, 10607.953, 426.533, 52895.142 24/10/09,10:10:33,07,10,1, 11.9,1,1, 3.247, 10607.968, 426.548, 52895.102 24/10/09,10:10:33,08,10,1, 11.9,1,1, 3.247, 10607.938, 426.570, 52895.054 24/10/09,10:10:33,09,10,1, 11.9,1,1, 3.247, 10607.917, 426.579, 52895.154 24/10/09,10:10:33,10,10,1, 11.9,1,1, 3.247, 10607.931, 426.573, 52895.141 24/10/09,10:10:33,11,10,1, 11.9,1,1, 3.247, 10607.911, 426.606, 52895.096 24/10/09,10:10:33,12,10,1, 11.9,1,1, 3.247, 10607.910, 426.579, 52895.119 24/10/09,10:10:33,13,10,1, 11.9,1,1, 3.247, 10607.866, 426.622, 52895.141 24/10/09,10:10:33,14,10,1, 11.9,1,1, 3.247, 10607.901, 426.605, 52895.124 24/10/09,10:10:33,15,10,1, 11.9,1,1, 3.247, 10607.928, 426.622, 52895.143 24/10/09,10:10:33,16,10,1, 11.9,1,1, 3.247, 10607.864, 426.620, 52895.079 24/10/09,10:10:33,17,10,1, 11.9,1,1, 3.247, 10607.871, 426.629, 52895.107 24/10/09,10:10:33,18,10,1, 11.9,1,1, 3.247, 10607.846, 426.661, 52895.116 24/10/09,10:10:33,19,10,1, 11.9,1,1, 3.247, 10607.846, 426.687, 52895.134 24/10/09,10:10:34,00,10,1, 11.8,1,1, 3.249, 10607.845, 426.687, 52895.134 24/10/09,10:10:34,01,10,1, 11.8,1,1, 3.249, 10607.828, 426.696, 52895.056 24/10/09,10:10:34,02,10,1, 11.8,1,1, 3.249, 10607.829, 426.699, 52895.162 24/10/09,10:10:34,03,10,1, 11.8,1,1, 3.249, 10607.823, 426.678, 52895.051 24/10/09,10:10:34,04,10,1, 11.8,1,1, 3.249, 10607.802, 426.692, 52895.093 24/10/09,10:10:34,05,10,1, 11.8,1,1, 3.249, 10607.807, 426.716, 52895.061 24/10/09,10:10:34,06,10,1, 11.8,1,1, 3.249, 10607.798, 426.723, 52895.112 24/10/09,10:10:34,07,10,1, 11.8,1,1, 3.249, 10607.793, 426.737, 52895.141 24/10/09,10:10:34,08,10,1, 11.8,1,1, 3.249, 10607.761, 426.736, 52895.166 24/10/09,10:10:34,09,10,1, 11.8,1,1, 3.249, 10607.768, 426.772, 52895.142 24/10/09,10:10:34,10,10,1, 11.8,1,1, 3.249, 10607.748, 426.756, 52895.149 24/10/09,10:10:34,11,10,1, 11.8,1,1, 3.249, 10607.764, 426.784, 52895.062 24/10/09,10:10:34,12,10,1, 11.8,1,1, 3.249, 10607.763, 426.795, 52895.075 24/10/09,10:10:34,13,10,1, 11.8,1,1, 3.249, 10607.752, 426.809, 52895.124 24/10/09,10:10:34,14,10,1, 11.8,1,1, 3.249, 10607.751, 426.796, 52895.069 24/10/09,10:10:34,15,10,1, 11.8,1,1, 3.249, 10607.742, 426.833, 52895.095 24/10/09,10:10:34,16,10,1, 11.8,1,1, 3.249, 10607.761, 426.847, 52895.095 24/10/09,10:10:34,17,10,1, 11.8,1,1, 3.249, 10607.731, 426.861, 52895.132 24/10/09,10:10:34,18,10,1, 11.8,1,1, 3.249, 10607.731, 426.874, 52895.162 24/10/09,10:10:34,19,10,1, 11.8,1,1, 3.249, 10607.746, 426.904, 52895.109 24/10/09,10:10:35,00,10,1, 11.9,1,1, 3.253, 10607.744, 426.904, 52895.109 24/10/09,10:10:35,01,10,1, 11.9,1,1, 3.253, 10607.723, 426.941, 52895.157 24/10/09,10:10:35,02,10,1, 11.9,1,1, 3.253, 10607.728, 426.952, 52895.078 24/10/09,10:10:35,03,10,1, 11.9,1,1, 3.253, 10607.748, 426.954, 52895.119 24/10/09,10:10:35,04,10,1, 11.9,1,1, 3.253, 10607.698, 427.001, 52895.176 24/10/09,10:10:35,05,10,1, 11.9,1,1, 3.253, 10607.721, 426.969, 52895.087 24/10/09,10:10:35,06,10,1, 11.9,1,1, 3.253, 10607.697, 427.015, 52895.131 24/10/09,10:10:35,07,10,1, 11.9,1,1, 3.253, 10607.721, 427.032, 52895.154 24/10/09,10:10:35,08,10,1, 11.9,1,1, 3.253, 10607.714, 427.058, 52895.138 24/10/09,10:10:35,09,10,1, 11.9,1,1, 3.253, 10607.726, 427.056, 52895.179 24/10/09,10:10:35,10,10,1, 11.9,1,1, 3.253, 10607.720, 427.080, 52895.122 24/10/09,10:10:35,11,10,1, 11.9,1,1, 3.253, 10607.737, 427.100, 52895.170 24/10/09,10:10:35,12,10,1, 11.9,1,1, 3.253, 10607.713, 427.125, 52895.114 24/10/09,10:10:35,13,10,1, 11.9,1,1, 3.253, 10607.754, 427.122, 52895.099 24/10/09,10:10:35,14,10,1, 11.9,1,1, 3.253, 10607.717, 427.157, 52895.139 24/10/09,10:10:35,15,10,1, 11.9,1,1, 3.253, 10607.729, 427.154, 52895.091 24/10/09,10:10:35,16,10,1, 11.9,1,1, 3.253, 10607.709, 427.172, 52895.113 24/10/09,10:10:35,17,10,1, 11.9,1,1, 3.253, 10607.717, 427.178, 52895.161 24/10/09,10:10:35,18,10,1, 11.9,1,1, 3.253, 10607.699, 427.219, 52895.128 24/10/09,10:10:35,19,10,1, 11.9,1,1, 3.253, 10607.700, 427.219, 52895.133 24/10/09,10:10:36,00,10,1, 11.9,1,1, 3.249, 10607.694, 427.219, 52895.133 24/10/09,10:10:36,01,10,1, 11.9,1,1, 3.249, 10607.705, 427.250, 52895.144 24/10/09,10:10:36,02,10,1, 11.9,1,1, 3.249, 10607.692, 427.269, 52895.097 24/10/09,10:10:36,03,10,1, 11.9,1,1, 3.249, 10607.699, 427.304, 52895.117 24/10/09,10:10:36,04,10,1, 11.9,1,1, 3.249, 10607.682, 427.291, 52895.092 24/10/09,10:10:36,05,10,1, 11.9,1,1, 3.249, 10607.675, 427.280, 52895.156 24/10/09,10:10:36,06,10,1, 11.9,1,1, 3.249, 10607.676, 427.332, 52895.076 24/10/09,10:10:36,07,10,1, 11.9,1,1, 3.249, 10607.668, 427.355, 52895.137 24/10/09,10:10:36,08,10,1, 11.9,1,1, 3.249, 10607.700, 427.353, 52895.030 24/10/09,10:10:36,09,10,1, 11.9,1,1, 3.249, 10607.660, 427.369, 52895.045 24/10/09,10:10:36,10,10,1, 11.9,1,1, 3.249, 10607.636, 427.376, 52895.138 24/10/09,10:10:36,11,10,1, 11.9,1,1, 3.249, 10607.662, 427.389, 52895.083 24/10/09,10:10:36,12,10,1, 11.9,1,1, 3.249, 10607.634, 427.382, 52895.028 24/10/09,10:10:36,13,10,1, 11.9,1,1, 3.249, 10607.620, 427.395, 52895.001 24/10/09,10:10:36,14,10,1, 11.9,1,1, 3.249, 10607.609, 427.406, 52895.115 24/10/09,10:10:36,15,10,1, 11.9,1,1, 3.249, 10607.583, 427.448, 52895.124 24/10/09,10:10:36,16,10,1, 11.9,1,1, 3.249, 10607.604, 427.444, 52895.064 24/10/09,10:10:36,17,10,1, 11.9,1,1, 3.249, 10607.561, 427.478, 52895.075 24/10/09,10:10:36,18,10,1, 11.9,1,1, 3.249, 10607.545, 427.469, 52895.007 24/10/09,10:10:36,19,10,1, 11.9,1,1, 3.249, 10607.562, 427.511, 52895.085 24/10/09,10:10:37,00,10,1, 11.9,1,1, 3.250, 10607.561, 427.511, 52895.085 24/10/09,10:10:37,01,10,1, 11.9,1,1, 3.250, 10607.519, 427.515, 52895.035 24/10/09,10:10:37,02,10,1, 11.9,1,1, 3.250, 10607.509, 427.551, 52895.101 24/10/09,10:10:37,03,10,1, 11.9,1,1, 3.250, 10607.501, 427.568, 52895.015 24/10/09,10:10:37,04,10,1, 11.9,1,1, 3.250, 10607.461, 427.575, 52895.039 24/10/09,10:10:37,05,10,1, 11.9,1,1, 3.250, 10607.453, 427.584, 52895.015 24/10/09,10:10:37,06,10,1, 11.9,1,1, 3.250, 10607.428, 427.641, 52894.995 24/10/09,10:10:37,07,10,1, 11.9,1,1, 3.250, 10607.405, 427.641, 52895.048 24/10/09,10:10:37,08,10,1, 11.9,1,1, 3.250, 10607.418, 427.648, 52894.960 24/10/09,10:10:37,09,10,1, 11.9,1,1, 3.250, 10607.385, 427.649, 52895.029 24/10/09,10:10:37,10,10,1, 11.9,1,1, 3.250, 10607.365, 427.699, 52894.968 24/10/09,10:10:37,11,10,1, 11.9,1,1, 3.250, 10607.316, 427.713, 52895.082 24/10/09,10:10:37,12,10,1, 11.9,1,1, 3.250, 10607.329, 427.738, 52895.087 24/10/09,10:10:37,13,10,1, 11.9,1,1, 3.250, 10607.292, 427.735, 52894.977 24/10/09,10:10:37,14,10,1, 11.9,1,1, 3.250, 10607.282, 427.758, 52895.006 24/10/09,10:10:37,15,10,1, 11.9,1,1, 3.250, 10607.266, 427.780, 52894.996 24/10/09,10:10:37,16,10,1, 11.9,1,1, 3.250, 10607.241, 427.817, 52894.974 24/10/09,10:10:37,17,10,1, 11.9,1,1, 3.250, 10607.227, 427.817, 52894.961 24/10/09,10:10:37,18,10,1, 11.9,1,1, 3.250, 10607.201, 427.864, 52894.972 24/10/09,10:10:37,19,10,1, 11.9,1,1, 3.250, 10607.203, 427.867, 52894.993 24/10/09,10:10:38,00,10,1, 11.9,1,1, 3.252, 10607.202, 427.867, 52894.993 24/10/09,10:10:38,01,10,1, 11.9,1,1, 3.252, 10607.160, 427.900, 52894.948 24/10/09,10:10:38,02,10,1, 11.9,1,1, 3.252, 10607.126, 427.927, 52894.931 24/10/09,10:10:38,03,10,1, 11.9,1,1, 3.252, 10607.101, 427.928, 52894.948 24/10/09,10:10:38,04,10,1, 11.9,1,1, 3.252, 10607.075, 427.968, 52894.990 24/10/09,10:10:38,05,10,1, 11.9,1,1, 3.252, 10607.078, 427.972, 52894.971 24/10/09,10:10:38,06,10,1, 11.9,1,1, 3.252, 10607.023, 428.002, 52894.967 24/10/09,10:10:38,07,10,1, 11.9,1,1, 3.252, 10607.010, 428.044, 52894.953 24/10/09,10:10:38,08,10,1, 11.9,1,1, 3.252, 10607.014, 428.037, 52894.952 24/10/09,10:10:38,09,10,1, 11.9,1,1, 3.252, 10606.983, 428.073, 52894.998 24/10/09,10:10:38,10,10,1, 11.9,1,1, 3.252, 10606.953, 428.099, 52894.998 24/10/09,10:10:38,11,10,1, 11.9,1,1, 3.252, 10606.923, 428.124, 52895.015 24/10/09,10:10:38,12,10,1, 11.9,1,1, 3.252, 10606.875, 428.157, 52895.012 24/10/09,10:10:38,13,10,1, 11.9,1,1, 3.252, 10606.887, 428.182, 52894.994 24/10/09,10:10:38,14,10,1, 11.9,1,1, 3.252, 10606.835, 428.202, 52894.994 24/10/09,10:10:38,15,10,1, 11.9,1,1, 3.252, 10606.829, 428.226, 52894.983 24/10/09,10:10:38,16,10,1, 11.9,1,1, 3.252, 10606.820, 428.242, 52894.970 24/10/09,10:10:38,17,10,1, 11.9,1,1, 3.252, 10606.767, 428.255, 52895.030 24/10/09,10:10:38,18,10,1, 11.9,1,1, 3.252, 10606.772, 428.279, 52895.008 24/10/09,10:10:38,19,10,1, 11.9,1,1, 3.252, 10606.717, 428.284, 52894.943 24/10/09,10:10:39,00,10,1, 12.0,1,1, 3.252, 10606.710, 428.284, 52894.943 24/10/09,10:10:39,01,10,1, 12.0,1,1, 3.252, 10606.690, 428.332, 52894.992 24/10/09,10:10:39,02,10,1, 12.0,1,1, 3.252, 10606.665, 428.356, 52894.961 24/10/09,10:10:39,03,10,1, 12.0,1,1, 3.252, 10606.626, 428.376, 52894.977 24/10/09,10:10:39,04,10,1, 12.0,1,1, 3.252, 10606.603, 428.425, 52894.992 24/10/09,10:10:39,05,10,1, 12.0,1,1, 3.252, 10606.600, 428.457, 52894.961 24/10/09,10:10:39,06,10,1, 12.0,1,1, 3.252, 10606.573, 428.466, 52895.005 24/10/09,10:10:39,07,10,1, 12.0,1,1, 3.252, 10606.536, 428.511, 52894.983 24/10/09,10:10:39,08,10,1, 12.0,1,1, 3.252, 10606.534, 428.543, 52895.015 24/10/09,10:10:39,09,10,1, 12.0,1,1, 3.252, 10606.505, 428.545, 52895.043 24/10/09,10:10:39,10,10,1, 12.0,1,1, 3.252, 10606.477, 428.568, 52894.976 24/10/09,10:10:39,11,10,1, 12.0,1,1, 3.252, 10606.468, 428.585, 52894.987 24/10/09,10:10:39,12,10,1, 12.0,1,1, 3.252, 10606.469, 428.624, 52894.995 24/10/09,10:10:39,13,10,1, 12.0,1,1, 3.252, 10606.426, 428.631, 52894.993 24/10/09,10:10:39,14,10,1, 12.0,1,1, 3.252, 10606.423, 428.636, 52894.949 24/10/09,10:10:39,15,10,1, 12.0,1,1, 3.252, 10606.394, 428.689, 52894.953 24/10/09,10:10:39,16,10,1, 12.0,1,1, 3.252, 10606.353, 428.716, 52894.984 24/10/09,10:10:39,17,10,1, 12.0,1,1, 3.252, 10606.350, 428.733, 52894.967 24/10/09,10:10:39,18,10,1, 12.0,1,1, 3.252, 10606.305, 428.748, 52894.907 24/10/09,10:10:39,19,10,1, 12.0,1,1, 3.252, 10606.273, 428.784, 52895.061 24/10/09,10:10:40,00,10,1, 11.9,1,1, 3.250, 10606.267, 428.784, 52895.061 24/10/09,10:10:40,01,10,1, 11.9,1,1, 3.250, 10606.248, 428.839, 52894.990 24/10/09,10:10:40,02,10,1, 11.9,1,1, 3.250, 10606.225, 428.865, 52894.946 24/10/09,10:10:40,03,10,1, 11.9,1,1, 3.250, 10606.203, 428.878, 52895.002 24/10/09,10:10:40,04,10,1, 11.9,1,1, 3.250, 10606.177, 428.916, 52894.974 24/10/09,10:10:40,05,10,1, 11.9,1,1, 3.250, 10606.162, 428.932, 52895.007 24/10/09,10:10:40,06,10,1, 11.9,1,1, 3.250, 10606.131, 428.966, 52894.863 24/10/09,10:10:40,07,10,1, 11.9,1,1, 3.250, 10606.105, 428.997, 52894.927 24/10/09,10:10:40,08,10,1, 11.9,1,1, 3.250, 10606.090, 429.001, 52894.906 24/10/09,10:10:40,09,10,1, 11.9,1,1, 3.250, 10606.089, 429.024, 52894.914 24/10/09,10:10:40,10,10,1, 11.9,1,1, 3.250, 10606.063, 429.057, 52894.857 24/10/09,10:10:40,11,10,1, 11.9,1,1, 3.250, 10606.031, 429.065, 52894.860 24/10/09,10:10:40,12,10,1, 11.9,1,1, 3.250, 10606.007, 429.067, 52894.907 24/10/09,10:10:40,13,10,1, 11.9,1,1, 3.250, 10606.035, 429.128, 52894.901 24/10/09,10:10:40,14,10,1, 11.9,1,1, 3.250, 10605.994, 429.143, 52894.922 24/10/09,10:10:40,15,10,1, 11.9,1,1, 3.250, 10605.959, 429.157, 52894.909 24/10/09,10:10:40,16,10,1, 11.9,1,1, 3.250, 10605.933, 429.158, 52894.904 24/10/09,10:10:40,17,10,1, 11.9,1,1, 3.250, 10605.907, 429.184, 52894.871 24/10/09,10:10:40,18,10,1, 11.9,1,1, 3.250, 10605.899, 429.216, 52894.891 24/10/09,10:10:40,19,10,1, 11.9,1,1, 3.250, 10605.865, 429.230, 52894.857 24/10/09,10:10:41,00,10,1, 11.8,1,1, 3.249, 10605.859, 429.230, 52894.857 24/10/09,10:10:41,01,10,1, 11.8,1,1, 3.249, 10605.828, 429.278, 52894.853 24/10/09,10:10:41,02,10,1, 11.8,1,1, 3.249, 10605.812, 429.300, 52894.894 24/10/09,10:10:41,03,10,1, 11.8,1,1, 3.249, 10605.785, 429.302, 52894.848 24/10/09,10:10:41,04,10,1, 11.8,1,1, 3.249, 10605.774, 429.334, 52894.812 24/10/09,10:10:41,05,10,1, 11.8,1,1, 3.249, 10605.765, 429.340, 52894.847 24/10/09,10:10:41,06,10,1, 11.8,1,1, 3.249, 10605.740, 429.383, 52894.894 24/10/09,10:10:41,07,10,1, 11.8,1,1, 3.249, 10605.714, 429.402, 52894.848 24/10/09,10:10:41,08,10,1, 11.8,1,1, 3.249, 10605.720, 429.417, 52894.818 24/10/09,10:10:41,09,10,1, 11.8,1,1, 3.249, 10605.692, 429.408, 52894.801 24/10/09,10:10:41,10,10,1, 11.8,1,1, 3.249, 10605.670, 429.451, 52894.816 24/10/09,10:10:41,11,10,1, 11.8,1,1, 3.249, 10605.651, 429.488, 52894.777 24/10/09,10:10:41,12,10,1, 11.8,1,1, 3.249, 10605.650, 429.497, 52894.765 24/10/09,10:10:41,13,10,1, 11.8,1,1, 3.249, 10605.634, 429.491, 52894.788 24/10/09,10:10:41,14,10,1, 11.8,1,1, 3.249, 10605.607, 429.511, 52894.740 24/10/09,10:10:41,15,10,1, 11.8,1,1, 3.249, 10605.613, 429.561, 52894.745 24/10/09,10:10:41,16,10,1, 11.8,1,1, 3.249, 10605.592, 429.582, 52894.798 24/10/09,10:10:41,17,10,1, 11.8,1,1, 3.249, 10605.592, 429.600, 52894.785 24/10/09,10:10:41,18,10,1, 11.8,1,1, 3.249, 10605.557, 429.599, 52894.745 24/10/09,10:10:41,19,10,1, 11.8,1,1, 3.249, 10605.575, 429.601, 52894.709 24/10/09,10:10:42,00,10,1, 11.9,1,1, 3.250, 10605.567, 429.601, 52894.709 24/10/09,10:10:42,01,10,1, 11.9,1,1, 3.250, 10605.551, 429.665, 52894.726 24/10/09,10:10:42,02,10,1, 11.9,1,1, 3.250, 10605.545, 429.688, 52894.719 24/10/09,10:10:42,03,10,1, 11.9,1,1, 3.250, 10605.512, 429.744, 52894.772 24/10/09,10:10:42,04,10,1, 11.9,1,1, 3.250, 10605.508, 429.733, 52894.739 24/10/09,10:10:42,05,10,1, 11.9,1,1, 3.250, 10605.485, 429.745, 52894.720 24/10/09,10:10:42,06,10,1, 11.9,1,1, 3.250, 10605.501, 429.765, 52894.734 24/10/09,10:10:42,07,10,1, 11.9,1,1, 3.250, 10605.448, 429.784, 52894.687 24/10/09,10:10:42,08,10,1, 11.9,1,1, 3.250, 10605.463, 429.801, 52894.695 24/10/09,10:10:42,09,10,1, 11.9,1,1, 3.250, 10605.468, 429.790, 52894.646 24/10/09,10:10:42,10,10,1, 11.9,1,1, 3.250, 10605.438, 429.839, 52894.619 24/10/09,10:10:42,11,10,1, 11.9,1,1, 3.250, 10605.427, 429.835, 52894.609 24/10/09,10:10:42,12,10,1, 11.9,1,1, 3.250, 10605.395, 429.847, 52894.705 24/10/09,10:10:42,13,10,1, 11.9,1,1, 3.250, 10605.421, 429.867, 52894.616 24/10/09,10:10:42,14,10,1, 11.9,1,1, 3.250, 10605.389, 429.895, 52894.578 24/10/09,10:10:42,15,10,1, 11.9,1,1, 3.250, 10605.399, 429.910, 52894.651 24/10/09,10:10:42,16,10,1, 11.9,1,1, 3.250, 10605.334, 429.920, 52894.618 24/10/09,10:10:42,17,10,1, 11.9,1,1, 3.250, 10605.351, 429.931, 52894.602 24/10/09,10:10:42,18,10,1, 11.9,1,1, 3.250, 10605.334, 429.911, 52894.584 24/10/09,10:10:42,19,10,1, 11.9,1,1, 3.250, 10605.354, 429.955, 52894.575 24/10/09,10:10:43,00,10,1, 11.9,1,1, 3.249, 10605.350, 429.955, 52894.575 24/10/09,10:10:43,01,10,1, 11.9,1,1, 3.249, 10605.364, 429.995, 52894.410 24/10/09,10:10:43,02,10,1, 11.9,1,1, 3.249, 10605.342, 430.011, 52894.512 24/10/09,10:10:43,03,10,1, 11.9,1,1, 3.249, 10605.320, 430.028, 52894.549 24/10/09,10:10:43,04,10,1, 11.9,1,1, 3.249, 10605.294, 430.041, 52894.590 24/10/09,10:10:43,05,10,1, 11.9,1,1, 3.249, 10605.308, 430.029, 52894.532 24/10/09,10:10:43,06,10,1, 11.9,1,1, 3.249, 10605.308, 430.061, 52894.522 24/10/09,10:10:43,07,10,1, 11.9,1,1, 3.249, 10605.292, 430.083, 52894.555 24/10/09,10:10:43,08,10,1, 11.9,1,1, 3.249, 10605.288, 430.120, 52894.610 24/10/09,10:10:43,09,10,1, 11.9,1,1, 3.249, 10605.268, 430.101, 52894.541 24/10/09,10:10:43,10,10,1, 11.9,1,1, 3.249, 10605.261, 430.137, 52894.542 24/10/09,10:10:43,11,10,1, 11.9,1,1, 3.249, 10605.270, 430.131, 52894.561 24/10/09,10:10:43,12,10,1, 11.9,1,1, 3.249, 10605.273, 430.151, 52894.477 24/10/09,10:10:43,13,10,1, 11.9,1,1, 3.249, 10605.240, 430.178, 52894.498 24/10/09,10:10:43,14,10,1, 11.9,1,1, 3.249, 10605.265, 430.176, 52894.533 24/10/09,10:10:43,15,10,1, 11.9,1,1, 3.249, 10605.233, 430.185, 52894.480 24/10/09,10:10:43,16,10,1, 11.9,1,1, 3.249, 10605.237, 430.193, 52894.510 24/10/09,10:10:43,17,10,1, 11.9,1,1, 3.249, 10605.222, 430.213, 52894.540 24/10/09,10:10:43,18,10,1, 11.9,1,1, 3.249, 10605.223, 430.236, 52894.520 24/10/09,10:10:43,19,10,1, 11.9,1,1, 3.249, 10605.262, 430.215, 52894.442 24/10/09,10:10:44,00,10,1, 11.8,1,1, 3.247, 10605.258, 430.215, 52894.442 24/10/09,10:10:44,01,10,1, 11.8,1,1, 3.247, 10605.223, 430.260, 52894.396 24/10/09,10:10:44,02,10,1, 11.8,1,1, 3.247, 10605.201, 430.270, 52894.439 24/10/09,10:10:44,03,10,1, 11.8,1,1, 3.247, 10605.243, 430.268, 52894.418 24/10/09,10:10:44,04,10,1, 11.8,1,1, 3.247, 10605.205, 430.293, 52894.469 24/10/09,10:10:44,05,10,1, 11.8,1,1, 3.247, 10605.224, 430.289, 52894.386 24/10/09,10:10:44,06,10,1, 11.8,1,1, 3.247, 10605.221, 430.325, 52894.477 24/10/09,10:10:44,07,10,1, 11.8,1,1, 3.247, 10605.207, 430.331, 52894.409 24/10/09,10:10:44,08,10,1, 11.8,1,1, 3.247, 10605.208, 430.347, 52894.398 24/10/09,10:10:44,09,10,1, 11.8,1,1, 3.247, 10605.199, 430.355, 52894.375 24/10/09,10:10:44,10,10,1, 11.8,1,1, 3.247, 10605.188, 430.370, 52894.343 24/10/09,10:10:44,11,10,1, 11.8,1,1, 3.247, 10605.209, 430.405, 52894.405 24/10/09,10:10:44,12,10,1, 11.8,1,1, 3.247, 10605.204, 430.406, 52894.400 24/10/09,10:10:44,13,10,1, 11.8,1,1, 3.247, 10605.196, 430.427, 52894.313 24/10/09,10:10:44,14,10,1, 11.8,1,1, 3.247, 10605.184, 430.426, 52894.349 24/10/09,10:10:44,15,10,1, 11.8,1,1, 3.247, 10605.188, 430.441, 52894.376 24/10/09,10:10:44,16,10,1, 11.8,1,1, 3.247, 10605.204, 430.450, 52894.328 24/10/09,10:10:44,17,10,1, 11.8,1,1, 3.247, 10605.214, 430.449, 52894.321 24/10/09,10:10:44,18,10,1, 11.8,1,1, 3.247, 10605.205, 430.468, 52894.350 24/10/09,10:10:44,19,10,1, 11.8,1,1, 3.247, 10605.214, 430.500, 52894.367 24/10/09,10:10:45,00,09,1, 11.9,1,1, 3.250, 10605.208, 430.500, 52894.367 24/10/09,10:10:45,01,09,1, 11.9,1,1, 3.250, 10605.222, 430.501, 52894.306 24/10/09,10:10:45,02,09,1, 11.9,1,1, 3.250, 10605.259, 430.501, 52894.292 24/10/09,10:10:45,03,09,1, 11.9,1,1, 3.250, 10605.249, 430.549, 52894.300 24/10/09,10:10:45,04,09,1, 11.9,1,1, 3.250, 10605.239, 430.538, 52894.277 24/10/09,10:10:45,05,09,1, 11.9,1,1, 3.250, 10605.270, 430.547, 52894.250 24/10/09,10:10:45,06,09,1, 11.9,1,1, 3.250, 10605.278, 430.592, 52894.306 24/10/09,10:10:45,07,09,1, 11.9,1,1, 3.250, 10605.298, 430.570, 52894.261 24/10/09,10:10:45,08,09,1, 11.9,1,1, 3.250, 10605.290, 430.591, 52894.336 24/10/09,10:10:45,09,09,1, 11.9,1,1, 3.250, 10605.292, 430.594, 52894.289 24/10/09,10:10:45,10,09,1, 11.9,1,1, 3.250, 10605.293, 430.604, 52894.269 24/10/09,10:10:45,11,09,1, 11.9,1,1, 3.250, 10605.279, 430.624, 52894.215 24/10/09,10:10:45,12,09,1, 11.9,1,1, 3.250, 10605.298, 430.648, 52894.222 24/10/09,10:10:45,13,09,1, 11.9,1,1, 3.250, 10605.300, 430.632, 52894.207 24/10/09,10:10:45,14,09,1, 11.9,1,1, 3.250, 10605.313, 430.657, 52894.209 24/10/09,10:10:45,15,09,1, 11.9,1,1, 3.250, 10605.300, 430.666, 52894.210 24/10/09,10:10:45,16,09,1, 11.9,1,1, 3.250, 10605.315, 430.659, 52894.149 24/10/09,10:10:45,17,09,1, 11.9,1,1, 3.250, 10605.320, 430.684, 52894.117 24/10/09,10:10:45,18,09,1, 11.9,1,1, 3.250, 10605.314, 430.665, 52894.141 24/10/09,10:10:45,19,09,1, 11.9,1,1, 3.250, 10605.345, 430.664, 52894.138 24/10/09,10:10:46,00,09,1, 11.9,1,1, 3.251, 10605.341, 430.664, 52894.138 24/10/09,10:10:46,01,09,1, 11.9,1,1, 3.251, 10605.347, 430.700, 52894.181 24/10/09,10:10:46,02,09,1, 11.9,1,1, 3.251, 10605.344, 430.670, 52894.163 24/10/09,10:10:46,03,09,1, 11.9,1,1, 3.251, 10605.373, 430.698, 52894.095 24/10/09,10:10:46,04,09,1, 11.9,1,1, 3.251, 10605.373, 430.700, 52894.118 24/10/09,10:10:46,05,09,1, 11.9,1,1, 3.251, 10605.372, 430.715, 52894.165 24/10/09,10:10:46,06,09,1, 11.9,1,1, 3.251, 10605.379, 430.726, 52894.208 24/10/09,10:10:46,07,09,1, 11.9,1,1, 3.251, 10605.407, 430.734, 52894.107 24/10/09,10:10:46,08,09,1, 11.9,1,1, 3.251, 10605.423, 430.712, 52894.155 24/10/09,10:10:46,09,09,1, 11.9,1,1, 3.251, 10605.443, 430.725, 52894.115 24/10/09,10:10:46,10,09,1, 11.9,1,1, 3.251, 10605.443, 430.707, 52894.021 24/10/09,10:10:46,11,09,1, 11.9,1,1, 3.251, 10605.463, 430.713, 52894.021 24/10/09,10:10:46,12,09,1, 11.9,1,1, 3.251, 10605.459, 430.712, 52894.003 24/10/09,10:10:46,13,09,1, 11.9,1,1, 3.251, 10605.470, 430.691, 52894.006 24/10/09,10:10:46,14,09,1, 11.9,1,1, 3.251, 10605.480, 430.706, 52893.996 24/10/09,10:10:46,15,09,1, 11.9,1,1, 3.251, 10605.473, 430.703, 52894.001 24/10/09,10:10:46,16,09,1, 11.9,1,1, 3.251, 10605.492, 430.717, 52894.052 24/10/09,10:10:46,17,09,1, 11.9,1,1, 3.251, 10605.488, 430.722, 52894.026 24/10/09,10:10:46,18,09,1, 11.9,1,1, 3.251, 10605.498, 430.722, 52894.026 24/10/09,10:10:46,19,09,1, 11.9,1,1, 3.251, 10605.504, 430.701, 52893.966 24/10/09,10:10:47,00,09,1, 12.0,1,1, 3.250, 10605.500, 430.701, 52893.966 24/10/09,10:10:47,01,09,1, 12.0,1,1, 3.250, 10605.528, 430.678, 52893.939 24/10/09,10:10:47,02,09,1, 12.0,1,1, 3.250, 10605.495, 430.689, 52893.951 24/10/09,10:10:47,03,09,1, 12.0,1,1, 3.250, 10605.517, 430.680, 52893.960 24/10/09,10:10:47,04,09,1, 12.0,1,1, 3.250, 10605.530, 430.682, 52893.922 24/10/09,10:10:47,05,09,1, 12.0,1,1, 3.250, 10605.528, 430.646, 52893.856 24/10/09,10:10:47,06,09,1, 12.0,1,1, 3.250, 10605.541, 430.652, 52893.912 24/10/09,10:10:47,07,09,1, 12.0,1,1, 3.250, 10605.532, 430.633, 52893.843 24/10/09,10:10:47,08,09,1, 12.0,1,1, 3.250, 10605.534, 430.652, 52893.835 24/10/09,10:10:47,09,09,1, 12.0,1,1, 3.250, 10605.533, 430.631, 52893.860 24/10/09,10:10:47,10,09,1, 12.0,1,1, 3.250, 10605.547, 430.616, 52893.830 24/10/09,10:10:47,11,09,1, 12.0,1,1, 3.250, 10605.527, 430.620, 52893.789 24/10/09,10:10:47,12,09,1, 12.0,1,1, 3.250, 10605.516, 430.626, 52893.831 24/10/09,10:10:47,13,09,1, 12.0,1,1, 3.250, 10605.529, 430.633, 52893.755 24/10/09,10:10:47,14,09,1, 12.0,1,1, 3.250, 10605.531, 430.600, 52893.792 24/10/09,10:10:47,15,09,1, 12.0,1,1, 3.250, 10605.546, 430.600, 52893.793 24/10/09,10:10:47,16,09,1, 12.0,1,1, 3.250, 10605.525, 430.602, 52893.789 24/10/09,10:10:47,17,09,1, 12.0,1,1, 3.250, 10605.520, 430.599, 52893.780 24/10/09,10:10:47,18,09,1, 12.0,1,1, 3.250, 10605.541, 430.606, 52893.800 24/10/09,10:10:47,19,09,1, 12.0,1,1, 3.250, 10605.543, 430.596, 52893.779 24/10/09,10:10:48,00,09,1, 11.9,1,1, 3.248, 10605.541, 430.596, 52893.779 24/10/09,10:10:48,01,09,1, 11.9,1,1, 3.248, 10605.557, 430.579, 52893.728 24/10/09,10:10:48,02,09,1, 11.9,1,1, 3.248, 10605.552, 430.570, 52893.722 24/10/09,10:10:48,03,09,1, 11.9,1,1, 3.248, 10605.550, 430.581, 52893.791 24/10/09,10:10:48,04,09,1, 11.9,1,1, 3.248, 10605.543, 430.571, 52893.743 24/10/09,10:10:48,05,09,1, 11.9,1,1, 3.248, 10605.555, 430.571, 52893.668 24/10/09,10:10:48,06,09,1, 11.9,1,1, 3.248, 10605.541, 430.566, 52893.718 24/10/09,10:10:48,07,09,1, 11.9,1,1, 3.248, 10605.530, 430.592, 52893.663 24/10/09,10:10:48,08,09,1, 11.9,1,1, 3.248, 10605.512, 430.614, 52893.765 24/10/09,10:10:48,09,09,1, 11.9,1,1, 3.248, 10605.516, 430.594, 52893.739 24/10/09,10:10:48,10,09,1, 11.9,1,1, 3.248, 10605.498, 430.613, 52893.707 24/10/09,10:10:48,11,09,1, 11.9,1,1, 3.248, 10605.503, 430.613, 52893.602 24/10/09,10:10:48,12,09,1, 11.9,1,1, 3.248, 10605.531, 430.630, 52893.913 24/10/09,10:10:48,13,09,1, 11.9,1,1, 3.248, 10605.534, 430.605, 52893.547 24/10/09,10:10:48,14,09,1, 11.9,1,1, 3.248, 10605.483, 430.609, 52893.670 24/10/09,10:10:48,15,09,1, 11.9,1,1, 3.248, 10605.493, 430.615, 52893.663 24/10/09,10:10:48,16,09,1, 11.9,1,1, 3.248, 10605.501, 430.630, 52893.611 24/10/09,10:10:48,17,09,1, 11.9,1,1, 3.248, 10605.483, 430.653, 52893.625 24/10/09,10:10:48,18,09,1, 11.9,1,1, 3.248, 10605.499, 430.626, 52893.613 24/10/09,10:10:48,19,09,1, 11.9,1,1, 3.248, 10605.471, 430.612, 52893.605 24/10/09,10:10:49,00,09,1, 11.9,1,1, 3.247, 10605.466, 430.612, 52893.605 24/10/09,10:10:49,01,09,1, 11.9,1,1, 3.247, 10605.473, 430.645, 52893.617 24/10/09,10:10:49,02,09,1, 11.9,1,1, 3.247, 10605.447, 430.624, 52893.573 24/10/09,10:10:49,03,09,1, 11.9,1,1, 3.247, 10605.471, 430.647, 52893.613 24/10/09,10:10:49,04,09,1, 11.9,1,1, 3.247, 10605.471, 430.653, 52893.662 24/10/09,10:10:49,05,09,1, 11.9,1,1, 3.247, 10605.479, 430.672, 52893.650 24/10/09,10:10:49,06,09,1, 11.9,1,1, 3.247, 10605.446, 430.662, 52893.587 24/10/09,10:10:49,07,09,1, 11.9,1,1, 3.247, 10605.455, 430.674, 52893.648 24/10/09,10:10:49,08,09,1, 11.9,1,1, 3.247, 10605.465, 430.689, 52893.647 24/10/09,10:10:49,09,09,1, 11.9,1,1, 3.247, 10605.448, 430.688, 52893.604 24/10/09,10:10:49,10,09,1, 11.9,1,1, 3.247, 10605.451, 430.711, 52893.573 24/10/09,10:10:49,11,09,1, 11.9,1,1, 3.247, 10605.462, 430.714, 52893.609 24/10/09,10:10:49,12,09,1, 11.9,1,1, 3.247, 10605.433, 430.756, 52893.671 24/10/09,10:10:49,13,09,1, 11.9,1,1, 3.247, 10605.418, 430.744, 52893.627 24/10/09,10:10:49,14,09,1, 11.9,1,1, 3.247, 10605.426, 430.761, 52893.658 24/10/09,10:10:49,15,09,1, 11.9,1,1, 3.247, 10605.431, 430.769, 52893.576 24/10/09,10:10:49,16,09,1, 11.9,1,1, 3.247, 10605.406, 430.767, 52893.583 24/10/09,10:10:49,17,09,1, 11.9,1,1, 3.247, 10605.437, 430.794, 52893.593 24/10/09,10:10:49,18,09,1, 11.9,1,1, 3.247, 10605.445, 430.787, 52893.574 24/10/09,10:10:49,19,09,1, 11.9,1,1, 3.247, 10605.427, 430.814, 52893.543 24/10/09,10:10:50,00,09,1, 11.9,1,1, 3.249, 10605.425, 430.814, 52893.543 24/10/09,10:10:50,01,09,1, 11.9,1,1, 3.249, 10605.450, 430.827, 52893.574 24/10/09,10:10:50,02,09,1, 11.9,1,1, 3.249, 10605.430, 430.847, 52893.518 24/10/09,10:10:50,03,09,1, 11.9,1,1, 3.249, 10605.434, 430.853, 52893.628 24/10/09,10:10:50,04,09,1, 11.9,1,1, 3.249, 10605.456, 430.864, 52893.596 24/10/09,10:10:50,05,09,1, 11.9,1,1, 3.249, 10605.477, 430.854, 52893.536 24/10/09,10:10:50,06,09,1, 11.9,1,1, 3.249, 10605.476, 430.884, 52893.521 24/10/09,10:10:50,07,09,1, 11.9,1,1, 3.249, 10605.481, 430.896, 52893.545 24/10/09,10:10:50,08,09,1, 11.9,1,1, 3.249, 10605.473, 430.889, 52893.528 24/10/09,10:10:50,09,09,1, 11.9,1,1, 3.249, 10605.503, 430.893, 52893.576 24/10/09,10:10:50,10,09,1, 11.9,1,1, 3.249, 10605.507, 430.911, 52893.561 24/10/09,10:10:50,11,09,1, 11.9,1,1, 3.249, 10605.523, 430.920, 52893.586 24/10/09,10:10:50,12,09,1, 11.9,1,1, 3.249, 10605.545, 430.921, 52893.499 24/10/09,10:10:50,13,09,1, 11.9,1,1, 3.249, 10605.550, 430.901, 52893.497 24/10/09,10:10:50,14,09,1, 11.9,1,1, 3.249, 10605.567, 430.926, 52893.549 24/10/09,10:10:50,15,09,1, 11.9,1,1, 3.249, 10605.576, 430.920, 52893.455 24/10/09,10:10:50,16,09,1, 11.9,1,1, 3.249, 10605.596, 430.957, 52893.431 24/10/09,10:10:50,17,09,1, 11.9,1,1, 3.249, 10605.596, 430.921, 52893.462 24/10/09,10:10:50,18,09,1, 11.9,1,1, 3.249, 10605.610, 430.951, 52893.527 24/10/09,10:10:50,19,09,1, 11.9,1,1, 3.249, 10605.625, 430.935, 52893.497 24/10/09,10:10:51,00,09,1, 11.9,1,1, 3.253, 10605.625, 430.935, 52893.497 24/10/09,10:10:51,01,09,1, 11.9,1,1, 3.253, 10605.623, 430.936, 52893.424 24/10/09,10:10:51,02,09,1, 11.9,1,1, 3.253, 10605.635, 430.956, 52893.401 24/10/09,10:10:51,03,09,1, 11.9,1,1, 3.253, 10605.647, 430.949, 52893.456 24/10/09,10:10:51,04,09,1, 11.9,1,1, 3.253, 10605.655, 430.987, 52893.442 24/10/09,10:10:51,05,09,1, 11.9,1,1, 3.253, 10605.649, 430.962, 52893.407 24/10/09,10:10:51,06,09,1, 11.9,1,1, 3.253, 10605.694, 430.961, 52893.425 24/10/09,10:10:51,07,09,1, 11.9,1,1, 3.253, 10605.679, 430.977, 52893.479 24/10/09,10:10:51,08,09,1, 11.9,1,1, 3.253, 10605.691, 430.963, 52893.462 24/10/09,10:10:51,09,09,1, 11.9,1,1, 3.253, 10605.720, 430.970, 52893.365 24/10/09,10:10:51,10,09,1, 11.9,1,1, 3.253, 10605.733, 430.968, 52893.460 24/10/09,10:10:51,11,09,1, 11.9,1,1, 3.253, 10605.734, 430.976, 52893.428 24/10/09,10:10:51,12,09,1, 11.9,1,1, 3.253, 10605.737, 430.947, 52893.387 24/10/09,10:10:51,13,09,1, 11.9,1,1, 3.253, 10605.752, 430.992, 52893.400 24/10/09,10:10:51,14,09,1, 11.9,1,1, 3.253, 10605.745, 430.977, 52893.421 24/10/09,10:10:51,15,09,1, 11.9,1,1, 3.253, 10605.752, 430.987, 52893.400 24/10/09,10:10:51,16,09,1, 11.9,1,1, 3.253, 10605.772, 431.006, 52893.402 24/10/09,10:10:51,17,09,1, 11.9,1,1, 3.253, 10605.766, 430.992, 52893.329 24/10/09,10:10:51,18,09,1, 11.9,1,1, 3.253, 10605.788, 431.005, 52893.364 24/10/09,10:10:51,19,09,1, 11.9,1,1, 3.253, 10605.775, 430.984, 52893.371 24/10/09,10:10:52,00,09,1, 12.0,1,1, 3.254, 10605.767, 430.984, 52893.371 24/10/09,10:10:52,01,09,1, 12.0,1,1, 3.254, 10605.807, 431.005, 52893.415 24/10/09,10:10:52,02,09,1, 12.0,1,1, 3.254, 10605.823, 430.977, 52893.375 24/10/09,10:10:52,03,09,1, 12.0,1,1, 3.254, 10605.822, 430.999, 52893.369 24/10/09,10:10:52,04,09,1, 12.0,1,1, 3.254, 10605.814, 430.998, 52893.252 24/10/09,10:10:52,05,09,1, 12.0,1,1, 3.254, 10605.844, 430.973, 52893.301 24/10/09,10:10:52,06,09,1, 12.0,1,1, 3.254, 10605.861, 430.980, 52893.334 24/10/09,10:10:52,07,09,1, 12.0,1,1, 3.254, 10605.859, 430.991, 52893.359 24/10/09,10:10:52,08,09,1, 12.0,1,1, 3.254, 10605.869, 430.990, 52893.308 24/10/09,10:10:52,09,09,1, 12.0,1,1, 3.254, 10605.886, 430.990, 52893.337 24/10/09,10:10:52,10,09,1, 12.0,1,1, 3.254, 10605.868, 430.994, 52893.316 24/10/09,10:10:52,11,09,1, 12.0,1,1, 3.254, 10605.889, 430.968, 52893.259 24/10/09,10:10:52,12,09,1, 12.0,1,1, 3.254, 10605.911, 431.002, 52893.286 24/10/09,10:10:52,13,09,1, 12.0,1,1, 3.254, 10605.915, 430.984, 52893.278 24/10/09,10:10:52,14,09,1, 12.0,1,1, 3.254, 10605.908, 430.996, 52893.285 24/10/09,10:10:52,15,09,1, 12.0,1,1, 3.254, 10605.929, 430.971, 52893.302 24/10/09,10:10:52,16,09,1, 12.0,1,1, 3.254, 10605.911, 430.974, 52893.244 24/10/09,10:10:52,17,09,1, 12.0,1,1, 3.254, 10605.938, 430.996, 52893.246 24/10/09,10:10:52,18,09,1, 12.0,1,1, 3.254, 10605.956, 430.977, 52893.277 24/10/09,10:10:52,19,09,1, 12.0,1,1, 3.254, 10605.967, 430.980, 52893.299 24/10/09,10:10:53,00,10,1, 12.0,1,1, 3.248, 10605.959, 430.980, 52893.299 24/10/09,10:10:53,01,10,1, 12.0,1,1, 3.248, 10605.968, 430.976, 52893.256 24/10/09,10:10:53,02,10,1, 12.0,1,1, 3.248, 10605.975, 430.996, 52893.232 24/10/09,10:10:53,03,10,1, 12.0,1,1, 3.248, 10605.971, 430.967, 52893.247 24/10/09,10:10:53,04,10,1, 12.0,1,1, 3.248, 10605.998, 430.963, 52893.205 24/10/09,10:10:53,05,10,1, 12.0,1,1, 3.248, 10606.013, 430.965, 52893.253 24/10/09,10:10:53,06,10,1, 12.0,1,1, 3.248, 10606.027, 430.976, 52893.233 24/10/09,10:10:53,07,10,1, 12.0,1,1, 3.248, 10606.014, 430.946, 52893.216 24/10/09,10:10:53,08,10,1, 12.0,1,1, 3.248, 10606.041, 430.959, 52893.257 24/10/09,10:10:53,09,10,1, 12.0,1,1, 3.248, 10606.060, 430.934, 52893.191 24/10/09,10:10:53,10,10,1, 12.0,1,1, 3.248, 10606.086, 430.928, 52893.226 24/10/09,10:10:53,11,10,1, 12.0,1,1, 3.248, 10606.081, 430.925, 52893.242 24/10/09,10:10:53,12,10,1, 12.0,1,1, 3.248, 10606.094, 430.922, 52893.185 24/10/09,10:10:53,13,10,1, 12.0,1,1, 3.248, 10606.103, 430.924, 52893.142 24/10/09,10:10:53,14,10,1, 12.0,1,1, 3.248, 10606.117, 430.911, 52893.256 24/10/09,10:10:53,15,10,1, 12.0,1,1, 3.248, 10606.115, 430.904, 52893.216 24/10/09,10:10:53,16,10,1, 12.0,1,1, 3.248, 10606.132, 430.902, 52893.250 24/10/09,10:10:53,17,10,1, 12.0,1,1, 3.248, 10606.134, 430.906, 52893.252 24/10/09,10:10:53,18,10,1, 12.0,1,1, 3.248, 10606.166, 430.875, 52893.153 24/10/09,10:10:53,19,10,1, 12.0,1,1, 3.248, 10606.179, 430.885, 52893.162 24/10/09,10:10:54,00,10,1, 11.9,1,1, 3.257, 10606.176, 430.885, 52893.162 24/10/09,10:10:54,01,10,1, 11.9,1,1, 3.257, 10606.177, 430.882, 52893.246 24/10/09,10:10:54,02,10,1, 11.9,1,1, 3.257, 10606.175, 430.859, 52893.168 24/10/09,10:10:54,03,10,1, 11.9,1,1, 3.257, 10606.174, 430.857, 52892.963 24/10/09,10:10:54,04,10,1, 11.9,1,1, 3.257, 10606.166, 430.867, 52893.228 24/10/09,10:10:54,05,10,1, 11.9,1,1, 3.257, 10606.178, 430.869, 52893.199 24/10/09,10:10:54,06,10,1, 11.9,1,1, 3.257, 10606.180, 430.875, 52893.193 24/10/09,10:10:54,07,10,1, 11.9,1,1, 3.257, 10606.185, 430.857, 52893.168 24/10/09,10:10:54,08,10,1, 11.9,1,1, 3.257, 10606.202, 430.884, 52893.199 24/10/09,10:10:54,09,10,1, 11.9,1,1, 3.257, 10606.211, 430.882, 52893.197 24/10/09,10:10:54,10,10,1, 11.9,1,1, 3.257, 10606.186, 430.865, 52893.112 24/10/09,10:10:54,11,10,1, 11.9,1,1, 3.257, 10606.203, 430.859, 52893.148 24/10/09,10:10:54,12,10,1, 11.9,1,1, 3.257, 10606.216, 430.871, 52893.118 24/10/09,10:10:54,13,10,1, 11.9,1,1, 3.257, 10606.202, 430.875, 52893.191 24/10/09,10:10:54,14,10,1, 11.9,1,1, 3.257, 10606.221, 430.873, 52893.115 24/10/09,10:10:54,15,10,1, 11.9,1,1, 3.257, 10606.219, 430.889, 52893.143 24/10/09,10:10:54,16,10,1, 11.9,1,1, 3.257, 10606.223, 430.895, 52893.123 24/10/09,10:10:54,17,10,1, 11.9,1,1, 3.257, 10606.194, 430.896, 52893.138 24/10/09,10:10:54,18,10,1, 11.9,1,1, 3.257, 10606.211, 430.908, 52893.150 24/10/09,10:10:54,19,10,1, 11.9,1,1, 3.257, 10606.206, 430.907, 52893.136 24/10/09,10:10:55,00,10,1, 11.9,1,1, 3.250, 10606.201, 430.907, 52893.136 24/10/09,10:10:55,01,10,1, 11.9,1,1, 3.250, 10606.196, 430.930, 52893.196 24/10/09,10:10:55,02,10,1, 11.9,1,1, 3.250, 10606.226, 430.939, 52893.154 24/10/09,10:10:55,03,10,1, 11.9,1,1, 3.250, 10606.219, 430.950, 52893.168 24/10/09,10:10:55,04,10,1, 11.9,1,1, 3.250, 10606.199, 430.938, 52893.074 24/10/09,10:10:55,05,10,1, 11.9,1,1, 3.250, 10606.199, 430.958, 52893.168 24/10/09,10:10:55,06,10,1, 11.9,1,1, 3.250, 10606.218, 430.958, 52893.154 24/10/09,10:10:55,07,10,1, 11.9,1,1, 3.250, 10606.195, 430.991, 52893.186 24/10/09,10:10:55,08,10,1, 11.9,1,1, 3.250, 10606.221, 430.980, 52893.069 24/10/09,10:10:55,09,10,1, 11.9,1,1, 3.250, 10606.191, 430.976, 52893.140 24/10/09,10:10:55,10,10,1, 11.9,1,1, 3.250, 10606.226, 430.978, 52893.152 24/10/09,10:10:55,11,10,1, 11.9,1,1, 3.250, 10606.235, 430.997, 52893.111 24/10/09,10:10:55,12,10,1, 11.9,1,1, 3.250, 10606.235, 430.983, 52893.109 24/10/09,10:10:55,13,10,1, 11.9,1,1, 3.250, 10606.239, 430.995, 52893.110 24/10/09,10:10:55,14,10,1, 11.9,1,1, 3.250, 10606.226, 431.023, 52893.052 24/10/09,10:10:55,15,10,1, 11.9,1,1, 3.250, 10606.252, 431.035, 52893.098 24/10/09,10:10:55,16,10,1, 11.9,1,1, 3.250, 10606.212, 431.049, 52893.057 24/10/09,10:10:55,17,10,1, 11.9,1,1, 3.250, 10606.243, 431.043, 52893.102 24/10/09,10:10:55,18,10,1, 11.9,1,1, 3.250, 10606.249, 431.051, 52893.121 24/10/09,10:10:55,19,10,1, 11.9,1,1, 3.250, 10606.247, 431.072, 52893.153 24/10/09,10:10:56,00,09,1, 11.9,1,1, 3.252, 10606.242, 431.072, 52893.153 24/10/09,10:10:56,01,09,1, 11.9,1,1, 3.252, 10606.250, 431.079, 52893.115 24/10/09,10:10:56,02,09,1, 11.9,1,1, 3.252, 10606.239, 431.091, 52893.054 24/10/09,10:10:56,03,09,1, 11.9,1,1, 3.252, 10606.235, 431.102, 52893.056 24/10/09,10:10:56,04,09,1, 11.9,1,1, 3.252, 10606.226, 431.115, 52893.089 24/10/09,10:10:56,05,09,1, 11.9,1,1, 3.252, 10606.226, 431.132, 52893.093 24/10/09,10:10:56,06,09,1, 11.9,1,1, 3.252, 10606.231, 431.124, 52893.121 24/10/09,10:10:56,07,09,1, 11.9,1,1, 3.252, 10606.211, 431.142, 52893.030 24/10/09,10:10:56,08,09,1, 11.9,1,1, 3.252, 10606.227, 431.147, 52893.101 24/10/09,10:10:56,09,09,1, 11.9,1,1, 3.252, 10606.226, 431.182, 52893.068 24/10/09,10:10:56,10,09,1, 11.9,1,1, 3.252, 10606.205, 431.171, 52893.033 24/10/09,10:10:56,11,09,1, 11.9,1,1, 3.252, 10606.206, 431.170, 52893.036 24/10/09,10:10:56,12,09,1, 11.9,1,1, 3.252, 10606.223, 431.200, 52893.088 24/10/09,10:10:56,13,09,1, 11.9,1,1, 3.252, 10606.221, 431.208, 52893.041 24/10/09,10:10:56,14,09,1, 11.9,1,1, 3.252, 10606.198, 431.216, 52893.028 24/10/09,10:10:56,15,09,1, 11.9,1,1, 3.252, 10606.214, 431.223, 52892.990 24/10/09,10:10:56,16,09,1, 11.9,1,1, 3.252, 10606.194, 431.240, 52893.037 24/10/09,10:10:56,17,09,1, 11.9,1,1, 3.252, 10606.185, 431.239, 52893.091 24/10/09,10:10:56,18,09,1, 11.9,1,1, 3.252, 10606.199, 431.253, 52893.060 24/10/09,10:10:56,19,09,1, 11.9,1,1, 3.252, 10606.192, 431.256, 52893.045 24/10/09,10:10:57,00,09,1, 11.9,1,1, 3.251, 10606.184, 431.256, 52893.045 24/10/09,10:10:57,01,09,1, 11.9,1,1, 3.251, 10606.193, 431.290, 52893.055 24/10/09,10:10:57,02,09,1, 11.9,1,1, 3.251, 10606.188, 431.331, 52893.245 24/10/09,10:10:57,03,09,1, 11.9,1,1, 3.251, 10606.207, 431.355, 52893.191 24/10/09,10:10:57,04,09,1, 11.9,1,1, 3.251, 10606.194, 431.341, 52893.268 24/10/09,10:10:57,05,09,1, 11.9,1,1, 3.251, 10606.196, 431.384, 52893.265 24/10/09,10:10:57,06,09,1, 11.9,1,1, 3.251, 10606.163, 431.369, 52893.262 24/10/09,10:10:57,07,09,1, 11.9,1,1, 3.251, 10606.186, 431.368, 52893.252 24/10/09,10:10:57,08,09,1, 11.9,1,1, 3.251, 10606.213, 431.364, 52893.302 24/10/09,10:10:57,09,09,1, 11.9,1,1, 3.251, 10606.199, 431.361, 52893.184 24/10/09,10:10:57,10,09,1, 11.9,1,1, 3.251, 10606.209, 431.367, 52893.222 24/10/09,10:10:57,11,09,1, 11.9,1,1, 3.251, 10606.227, 431.384, 52893.179 24/10/09,10:10:57,12,09,1, 11.9,1,1, 3.251, 10606.239, 431.398, 52893.210 24/10/09,10:10:57,13,09,1, 11.9,1,1, 3.251, 10606.236, 431.395, 52893.204 24/10/09,10:10:57,14,09,1, 11.9,1,1, 3.251, 10606.249, 431.400, 52893.228 24/10/09,10:10:57,15,09,1, 11.9,1,1, 3.251, 10606.245, 431.423, 52893.273 24/10/09,10:10:57,16,09,1, 11.9,1,1, 3.251, 10606.243, 431.403, 52893.184 24/10/09,10:10:57,17,09,1, 11.9,1,1, 3.251, 10606.259, 431.381, 52893.145 24/10/09,10:10:57,18,09,1, 11.9,1,1, 3.251, 10606.246, 431.412, 52893.137 24/10/09,10:10:57,19,09,1, 11.9,1,1, 3.251, 10606.263, 431.419, 52893.176 24/10/09,10:10:58,00,10,1, 11.9,1,1, 3.252, 10606.259, 431.419, 52893.176 24/10/09,10:10:58,01,10,1, 11.9,1,1, 3.252, 10606.275, 431.415, 52893.133 24/10/09,10:10:58,02,10,1, 11.9,1,1, 3.252, 10606.249, 431.419, 52893.128 24/10/09,10:10:58,03,10,1, 11.9,1,1, 3.252, 10606.272, 431.414, 52893.109 24/10/09,10:10:58,04,10,1, 11.9,1,1, 3.252, 10606.283, 431.428, 52893.075 24/10/09,10:10:58,05,10,1, 11.9,1,1, 3.252, 10606.258, 431.422, 52893.107 24/10/09,10:10:58,06,10,1, 11.9,1,1, 3.252, 10606.240, 431.449, 52893.119 24/10/09,10:10:58,07,10,1, 11.9,1,1, 3.252, 10606.253, 431.433, 52893.127 24/10/09,10:10:58,08,10,1, 11.9,1,1, 3.252, 10606.248, 431.458, 52893.030 24/10/09,10:10:58,09,10,1, 11.9,1,1, 3.252, 10606.277, 431.463, 52893.170 24/10/09,10:10:58,10,10,1, 11.9,1,1, 3.252, 10606.248, 431.461, 52893.100 24/10/09,10:10:58,11,10,1, 11.9,1,1, 3.252, 10606.268, 431.450, 52893.075 24/10/09,10:10:58,12,10,1, 11.9,1,1, 3.252, 10606.275, 431.484, 52893.152 24/10/09,10:10:58,13,10,1, 11.9,1,1, 3.252, 10606.267, 431.470, 52893.094 24/10/09,10:10:58,14,10,1, 11.9,1,1, 3.252, 10606.269, 431.466, 52893.086 24/10/09,10:10:58,15,10,1, 11.9,1,1, 3.252, 10606.248, 431.472, 52893.131 24/10/09,10:10:58,16,10,1, 11.9,1,1, 3.252, 10606.242, 431.493, 52893.170 24/10/09,10:10:58,17,10,1, 11.9,1,1, 3.252, 10606.237, 431.501, 52893.115 24/10/09,10:10:58,18,10,1, 11.9,1,1, 3.252, 10606.254, 431.487, 52893.077 24/10/09,10:10:58,19,10,1, 11.9,1,1, 3.252, 10606.212, 431.512, 52893.133 24/10/09,10:10:59,00,09,1, 12.0,1,1, 3.251, 10606.209, 431.512, 52893.133 24/10/09,10:10:59,01,09,1, 12.0,1,1, 3.251, 10606.206, 431.492, 52893.073 24/10/09,10:10:59,02,09,1, 12.0,1,1, 3.251, 10606.218, 431.504, 52893.075 24/10/09,10:10:59,03,09,1, 12.0,1,1, 3.251, 10606.224, 431.515, 52893.068 24/10/09,10:10:59,04,09,1, 12.0,1,1, 3.251, 10606.200, 431.509, 52893.091 24/10/09,10:10:59,05,09,1, 12.0,1,1, 3.251, 10606.172, 431.525, 52893.078 24/10/09,10:10:59,06,09,1, 12.0,1,1, 3.251, 10606.172, 431.543, 52893.092 24/10/09,10:10:59,07,09,1, 12.0,1,1, 3.251, 10606.181, 431.547, 52893.142 24/10/09,10:10:59,08,09,1, 12.0,1,1, 3.251, 10606.186, 431.531, 52893.094 24/10/09,10:10:59,09,09,1, 12.0,1,1, 3.251, 10606.150, 431.551, 52892.933 24/10/09,10:10:59,10,09,1, 12.0,1,1, 3.251, 10606.162, 431.557, 52893.139 24/10/09,10:10:59,11,09,1, 12.0,1,1, 3.251, 10606.183, 431.553, 52893.105 24/10/09,10:10:59,12,09,1, 12.0,1,1, 3.251, 10606.162, 431.562, 52893.059 24/10/09,10:10:59,13,09,1, 12.0,1,1, 3.251, 10606.150, 431.560, 52893.079 24/10/09,10:10:59,14,09,1, 12.0,1,1, 3.251, 10606.153, 431.573, 52893.143 24/10/09,10:10:59,15,09,1, 12.0,1,1, 3.251, 10606.133, 431.573, 52893.129 24/10/09,10:10:59,16,09,1, 12.0,1,1, 3.251, 10606.103, 431.582, 52893.143 24/10/09,10:10:59,17,09,1, 12.0,1,1, 3.251, 10606.098, 431.593, 52893.133 24/10/09,10:10:59,18,09,1, 12.0,1,1, 3.251, 10606.102, 431.584, 52893.130 24/10/09,10:10:59,19,09,1, 12.0,1,1, 3.251, 10606.081, 431.573, 52893.123 24/10/09,10:11:00,00,10,1, 11.9,1,1, 3.252, 10606.076, 431.573, 52893.123 24/10/09,10:11:00,01,10,1, 11.9,1,1, 3.252, 10606.082, 431.565, 52893.026 24/10/09,10:11:00,02,10,1, 11.9,1,1, 3.252, 10606.052, 431.543, 52892.943 24/10/09,10:11:00,03,10,1, 11.9,1,1, 3.252, 10606.023, 431.523, 52892.951 24/10/09,10:11:00,04,10,1, 11.9,1,1, 3.252, 10606.054, 431.557, 52892.933 24/10/09,10:11:00,05,10,1, 11.9,1,1, 3.252, 10606.023, 431.539, 52892.928 24/10/09,10:11:00,06,10,1, 11.9,1,1, 3.252, 10606.033, 431.532, 52892.863 24/10/09,10:11:00,07,10,1, 11.9,1,1, 3.252, 10606.050, 431.540, 52892.879 24/10/09,10:11:00,08,10,1, 11.9,1,1, 3.252, 10605.997, 431.546, 52892.854 24/10/09,10:11:00,09,10,1, 11.9,1,1, 3.252, 10606.002, 431.554, 52892.947 24/10/09,10:11:00,10,10,1, 11.9,1,1, 3.252, 10605.958, 431.560, 52892.917 24/10/09,10:11:00,11,10,1, 11.9,1,1, 3.252, 10606.020, 431.557, 52892.849 24/10/09,10:11:00,12,10,1, 11.9,1,1, 3.252, 10605.983, 431.546, 52892.911 24/10/09,10:11:00,13,10,1, 11.9,1,1, 3.252, 10605.969, 431.563, 52892.868 24/10/09,10:11:00,14,10,1, 11.9,1,1, 3.252, 10605.977, 431.555, 52892.930 24/10/09,10:11:00,15,10,1, 11.9,1,1, 3.252, 10606.000, 431.571, 52892.873 24/10/09,10:11:00,16,10,1, 11.9,1,1, 3.252, 10605.974, 431.566, 52892.922 24/10/09,10:11:00,17,10,1, 11.9,1,1, 3.252, 10605.969, 431.592, 52892.911 24/10/09,10:11:00,18,10,1, 11.9,1,1, 3.252, 10605.953, 431.576, 52892.888 24/10/09,10:11:00,19,10,1, 11.9,1,1, 3.252, 10605.985, 431.573, 52892.886 24/10/09,10:11:01,00,10,1, 11.9,1,1, 3.250, 10605.984, 431.573, 52892.886 24/10/09,10:11:01,01,10,1, 11.9,1,1, 3.250, 10605.974, 431.583, 52892.880 24/10/09,10:11:01,02,10,1, 11.9,1,1, 3.250, 10605.963, 431.608, 52892.959 24/10/09,10:11:01,03,10,1, 11.9,1,1, 3.250, 10605.916, 431.593, 52892.908 24/10/09,10:11:01,04,10,1, 11.9,1,1, 3.250, 10605.951, 431.599, 52892.926 24/10/09,10:11:01,05,10,1, 11.9,1,1, 3.250, 10605.912, 431.616, 52892.938 24/10/09,10:11:01,06,10,1, 11.9,1,1, 3.250, 10605.917, 431.596, 52892.913 24/10/09,10:11:01,07,10,1, 11.9,1,1, 3.250, 10605.902, 431.603, 52892.936 24/10/09,10:11:01,08,10,1, 11.9,1,1, 3.250, 10605.896, 431.637, 52892.920 24/10/09,10:11:01,09,10,1, 11.9,1,1, 3.250, 10605.899, 431.621, 52892.998 24/10/09,10:11:01,10,10,1, 11.9,1,1, 3.250, 10605.863, 431.622, 52892.950 24/10/09,10:11:01,11,10,1, 11.9,1,1, 3.250, 10605.864, 431.632, 52892.921 24/10/09,10:11:01,12,10,1, 11.9,1,1, 3.250, 10605.843, 431.604, 52892.922 24/10/09,10:11:01,13,10,1, 11.9,1,1, 3.250, 10605.866, 431.665, 52892.935 24/10/09,10:11:01,14,10,1, 11.9,1,1, 3.250, 10605.846, 431.639, 52892.909 24/10/09,10:11:01,15,10,1, 11.9,1,1, 3.250, 10605.829, 431.683, 52892.884 24/10/09,10:11:01,16,10,1, 11.9,1,1, 3.250, 10605.852, 431.644, 52892.974 24/10/09,10:11:01,17,10,1, 11.9,1,1, 3.250, 10605.816, 431.666, 52892.921 24/10/09,10:11:01,18,10,1, 11.9,1,1, 3.250, 10605.814, 431.665, 52892.923 24/10/09,10:11:01,19,10,1, 11.9,1,1, 3.250, 10605.831, 431.684, 52892.938 24/10/09,10:11:02,00,09,1, 11.9,1,1, 3.253, 10605.825, 431.684, 52892.938 24/10/09,10:11:02,01,09,1, 11.9,1,1, 3.253, 10605.788, 431.690, 52892.928 24/10/09,10:11:02,02,09,1, 11.9,1,1, 3.253, 10605.777, 431.689, 52892.962 24/10/09,10:11:02,03,09,1, 11.9,1,1, 3.253, 10605.765, 431.720, 52892.982 24/10/09,10:11:02,04,09,1, 11.9,1,1, 3.253, 10605.781, 431.715, 52892.930 24/10/09,10:11:02,05,09,1, 11.9,1,1, 3.253, 10605.760, 431.710, 52892.920 24/10/09,10:11:02,06,09,1, 11.9,1,1, 3.253, 10605.740, 431.711, 52892.941 24/10/09,10:11:02,07,09,1, 11.9,1,1, 3.253, 10605.762, 431.728, 52892.940 24/10/09,10:11:02,08,09,1, 11.9,1,1, 3.253, 10605.707, 431.725, 52893.000 24/10/09,10:11:02,09,09,1, 11.9,1,1, 3.253, 10605.720, 431.743, 52892.993 24/10/09,10:11:02,10,09,1, 11.9,1,1, 3.253, 10605.727, 431.733, 52892.915 24/10/09,10:11:02,11,09,1, 11.9,1,1, 3.253, 10605.712, 431.748, 52892.981 24/10/09,10:11:02,12,09,1, 11.9,1,1, 3.253, 10605.715, 431.737, 52892.952 24/10/09,10:11:02,13,09,1, 11.9,1,1, 3.253, 10605.708, 431.757, 52892.943 24/10/09,10:11:02,14,09,1, 11.9,1,1, 3.253, 10605.682, 431.749, 52892.971 24/10/09,10:11:02,15,09,1, 11.9,1,1, 3.253, 10605.689, 431.751, 52892.934 24/10/09,10:11:02,16,09,1, 11.9,1,1, 3.253, 10605.685, 431.762, 52892.985 24/10/09,10:11:02,17,09,1, 11.9,1,1, 3.253, 10605.670, 431.766, 52892.953 24/10/09,10:11:02,18,09,1, 11.9,1,1, 3.253, 10605.663, 431.768, 52893.010 24/10/09,10:11:02,19,09,1, 11.9,1,1, 3.253, 10605.677, 431.792, 52892.965 24/10/09,10:11:03,00,10,1, 11.9,1,1, 3.252, 10605.675, 431.792, 52892.965 24/10/09,10:11:03,01,10,1, 11.9,1,1, 3.252, 10605.662, 431.795, 52892.992 24/10/09,10:11:03,02,10,1, 11.9,1,1, 3.252, 10605.663, 431.776, 52893.031 24/10/09,10:11:03,03,10,1, 11.9,1,1, 3.252, 10605.647, 431.798, 52892.956 24/10/09,10:11:03,04,10,1, 11.9,1,1, 3.252, 10605.646, 431.804, 52892.966 24/10/09,10:11:03,05,10,1, 11.9,1,1, 3.252, 10605.665, 431.804, 52892.985 24/10/09,10:11:03,06,10,1, 11.9,1,1, 3.252, 10605.634, 431.783, 52893.002 24/10/09,10:11:03,07,10,1, 11.9,1,1, 3.252, 10605.656, 431.806, 52893.060 24/10/09,10:11:03,08,10,1, 11.9,1,1, 3.252, 10605.629, 431.795, 52893.047 24/10/09,10:11:03,09,10,1, 11.9,1,1, 3.252, 10605.634, 431.837, 52893.002 24/10/09,10:11:03,10,10,1, 11.9,1,1, 3.252, 10605.639, 431.823, 52893.140 24/10/09,10:11:03,11,10,1, 11.9,1,1, 3.252, 10605.631, 431.785, 52892.949 24/10/09,10:11:03,12,10,1, 11.9,1,1, 3.252, 10605.603, 431.823, 52892.911 24/10/09,10:11:03,13,10,1, 11.9,1,1, 3.252, 10605.599, 431.826, 52892.998 24/10/09,10:11:03,14,10,1, 11.9,1,1, 3.252, 10605.604, 431.826, 52892.916 24/10/09,10:11:03,15,10,1, 11.9,1,1, 3.252, 10605.617, 431.836, 52892.940 24/10/09,10:11:03,16,10,1, 11.9,1,1, 3.252, 10605.575, 431.855, 52893.000 24/10/09,10:11:03,17,10,1, 11.9,1,1, 3.252, 10605.577, 431.840, 52892.996 24/10/09,10:11:03,18,10,1, 11.9,1,1, 3.252, 10605.550, 431.871, 52892.974 24/10/09,10:11:03,19,10,1, 11.9,1,1, 3.252, 10605.582, 431.857, 52893.039 24/10/09,10:11:04,00,10,1, 11.9,1,1, 3.252, 10605.575, 431.857, 52893.039 24/10/09,10:11:04,01,10,1, 11.9,1,1, 3.252, 10605.560, 431.880, 52892.977 24/10/09,10:11:04,02,10,1, 11.9,1,1, 3.252, 10605.566, 431.894, 52892.990 24/10/09,10:11:04,03,10,1, 11.9,1,1, 3.252, 10605.559, 431.914, 52893.000 24/10/09,10:11:04,04,10,1, 11.9,1,1, 3.252, 10605.545, 431.901, 52893.062 24/10/09,10:11:04,05,10,1, 11.9,1,1, 3.252, 10605.546, 431.932, 52892.977 24/10/09,10:11:04,06,10,1, 11.9,1,1, 3.252, 10605.539, 431.890, 52893.052 24/10/09,10:11:04,07,10,1, 11.9,1,1, 3.252, 10605.541, 431.931, 52893.068 24/10/09,10:11:04,08,10,1, 11.9,1,1, 3.252, 10605.531, 431.922, 52893.000 24/10/09,10:11:04,09,10,1, 11.9,1,1, 3.252, 10605.513, 431.923, 52893.057 24/10/09,10:11:04,10,10,1, 11.9,1,1, 3.252, 10605.522, 431.940, 52893.080 24/10/09,10:11:04,11,10,1, 11.9,1,1, 3.252, 10605.529, 431.911, 52893.036 24/10/09,10:11:04,12,10,1, 11.9,1,1, 3.252, 10605.513, 431.937, 52893.031 24/10/09,10:11:04,13,10,1, 11.9,1,1, 3.252, 10605.539, 431.940, 52893.023 24/10/09,10:11:04,14,10,1, 11.9,1,1, 3.252, 10605.504, 431.955, 52893.011 24/10/09,10:11:04,15,10,1, 11.9,1,1, 3.252, 10605.507, 431.961, 52893.047 24/10/09,10:11:04,16,10,1, 11.9,1,1, 3.252, 10605.495, 431.983, 52893.075 24/10/09,10:11:04,17,10,1, 11.9,1,1, 3.252, 10605.512, 431.983, 52893.000 24/10/09,10:11:04,18,10,1, 11.9,1,1, 3.252, 10605.511, 431.991, 52892.996 24/10/09,10:11:04,19,10,1, 11.9,1,1, 3.252, 10605.498, 432.006, 52893.034 24/10/09,10:11:05,00,09,1, 11.9,1,1, 3.256, 10605.491, 432.006, 52893.034 24/10/09,10:11:05,01,09,1, 11.9,1,1, 3.256, 10605.518, 432.016, 52892.994 24/10/09,10:11:05,02,09,1, 11.9,1,1, 3.256, 10605.506, 432.029, 52893.066 24/10/09,10:11:05,03,09,1, 11.9,1,1, 3.256, 10605.497, 432.032, 52893.056 24/10/09,10:11:05,04,09,1, 11.9,1,1, 3.256, 10605.496, 432.034, 52893.083 24/10/09,10:11:05,05,09,1, 11.9,1,1, 3.256, 10605.477, 432.072, 52893.113 24/10/09,10:11:05,06,09,1, 11.9,1,1, 3.256, 10605.488, 432.067, 52893.018 24/10/09,10:11:05,07,09,1, 11.9,1,1, 3.256, 10605.480, 432.077, 52893.042 24/10/09,10:11:05,08,09,1, 11.9,1,1, 3.256, 10605.478, 432.065, 52893.085 24/10/09,10:11:05,09,09,1, 11.9,1,1, 3.256, 10605.459, 432.075, 52893.078 24/10/09,10:11:05,10,09,1, 11.9,1,1, 3.256, 10605.498, 432.076, 52893.018 24/10/09,10:11:05,11,09,1, 11.9,1,1, 3.256, 10605.497, 432.098, 52893.074 24/10/09,10:11:05,12,09,1, 11.9,1,1, 3.256, 10605.499, 432.108, 52893.073 24/10/09,10:11:05,13,09,1, 11.9,1,1, 3.256, 10605.455, 432.102, 52893.036 24/10/09,10:11:05,14,09,1, 11.9,1,1, 3.256, 10605.453, 432.100, 52893.028 24/10/09,10:11:05,15,09,1, 11.9,1,1, 3.256, 10605.474, 432.094, 52893.053 24/10/09,10:11:05,16,09,1, 11.9,1,1, 3.256, 10605.453, 432.125, 52893.024 24/10/09,10:11:05,17,09,1, 11.9,1,1, 3.256, 10605.463, 432.144, 52892.946 24/10/09,10:11:05,18,09,1, 11.9,1,1, 3.256, 10605.431, 432.146, 52892.985 24/10/09,10:11:05,19,09,1, 11.9,1,1, 3.256, 10605.454, 432.141, 52893.032 24/10/09,10:11:06,00,09,1, 11.9,1,1, 3.251, 10605.450, 432.141, 52893.032 24/10/09,10:11:06,01,09,1, 11.9,1,1, 3.251, 10605.454, 432.155, 52893.052 24/10/09,10:11:06,02,09,1, 11.9,1,1, 3.251, 10605.431, 432.147, 52892.997 24/10/09,10:11:06,03,09,1, 11.9,1,1, 3.251, 10605.419, 432.172, 52893.032 24/10/09,10:11:06,04,09,1, 11.9,1,1, 3.251, 10605.424, 432.160, 52893.085 24/10/09,10:11:06,05,09,1, 11.9,1,1, 3.251, 10605.420, 432.169, 52893.055 24/10/09,10:11:06,06,09,1, 11.9,1,1, 3.251, 10605.424, 432.179, 52892.962 24/10/09,10:11:06,07,09,1, 11.9,1,1, 3.251, 10605.422, 432.175, 52893.015 24/10/09,10:11:06,08,09,1, 11.9,1,1, 3.251, 10605.412, 432.216, 52893.096 24/10/09,10:11:06,09,09,1, 11.9,1,1, 3.251, 10605.416, 432.189, 52893.065 24/10/09,10:11:06,10,09,1, 11.9,1,1, 3.251, 10605.427, 432.210, 52893.060 24/10/09,10:11:06,11,09,1, 11.9,1,1, 3.251, 10605.391, 432.218, 52893.069 24/10/09,10:11:06,12,09,1, 11.9,1,1, 3.251, 10605.402, 432.210, 52892.962 24/10/09,10:11:06,13,09,1, 11.9,1,1, 3.251, 10605.425, 432.236, 52893.030 24/10/09,10:11:06,14,09,1, 11.9,1,1, 3.251, 10605.412, 432.221, 52893.010 24/10/09,10:11:06,15,09,1, 11.9,1,1, 3.251, 10605.413, 432.260, 52893.081 24/10/09,10:11:06,16,09,1, 11.9,1,1, 3.251, 10605.391, 432.242, 52893.034 24/10/09,10:11:06,17,09,1, 11.9,1,1, 3.251, 10605.389, 432.268, 52893.064 24/10/09,10:11:06,18,09,1, 11.9,1,1, 3.251, 10605.408, 432.302, 52893.116 24/10/09,10:11:06,19,09,1, 11.9,1,1, 3.251, 10605.420, 432.262, 52893.097 24/10/09,10:11:07,00,09,1, 11.9,1,1, 3.250, 10605.416, 432.262, 52893.097 24/10/09,10:11:07,01,09,1, 11.9,1,1, 3.250, 10605.409, 432.312, 52893.039 24/10/09,10:11:07,02,09,1, 11.9,1,1, 3.250, 10605.416, 432.313, 52893.118 24/10/09,10:11:07,03,09,1, 11.9,1,1, 3.250, 10605.386, 432.328, 52893.022 24/10/09,10:11:07,04,09,1, 11.9,1,1, 3.250, 10605.396, 432.320, 52893.131 24/10/09,10:11:07,05,09,1, 11.9,1,1, 3.250, 10605.409, 432.351, 52893.046 24/10/09,10:11:07,06,09,1, 11.9,1,1, 3.250, 10605.410, 432.340, 52893.069 24/10/09,10:11:07,07,09,1, 11.9,1,1, 3.250, 10605.401, 432.368, 52893.097 24/10/09,10:11:07,08,09,1, 11.9,1,1, 3.250, 10605.396, 432.366, 52893.092 24/10/09,10:11:07,09,09,1, 11.9,1,1, 3.250, 10605.412, 432.383, 52893.105 24/10/09,10:11:07,10,09,1, 11.9,1,1, 3.250, 10605.397, 432.397, 52893.104 24/10/09,10:11:07,11,09,1, 11.9,1,1, 3.250, 10605.411, 432.408, 52893.106 24/10/09,10:11:07,12,09,1, 11.9,1,1, 3.250, 10605.408, 432.421, 52893.073 24/10/09,10:11:07,13,09,1, 11.9,1,1, 3.250, 10605.409, 432.416, 52893.058 24/10/09,10:11:07,14,09,1, 11.9,1,1, 3.250, 10605.415, 432.467, 52893.081 24/10/09,10:11:07,15,09,1, 11.9,1,1, 3.250, 10605.382, 432.458, 52893.101 24/10/09,10:11:07,16,09,1, 11.9,1,1, 3.250, 10605.400, 432.471, 52893.024 24/10/09,10:11:07,17,09,1, 11.9,1,1, 3.250, 10605.405, 432.472, 52893.055 24/10/09,10:11:07,18,09,1, 11.9,1,1, 3.250, 10605.405, 432.490, 52893.089 24/10/09,10:11:07,19,09,1, 11.9,1,1, 3.250, 10605.405, 432.487, 52893.032 24/10/09,10:11:08,00,10,1, 12.0,1,1, 3.254, 10605.400, 432.487, 52893.032 24/10/09,10:11:08,01,10,1, 12.0,1,1, 3.254, 10605.398, 432.517, 52893.118 24/10/09,10:11:08,02,10,1, 12.0,1,1, 3.254, 10605.381, 432.549, 52893.080 24/10/09,10:11:08,03,10,1, 12.0,1,1, 3.254, 10605.412, 432.548, 52893.049 24/10/09,10:11:08,04,10,1, 12.0,1,1, 3.254, 10605.403, 432.570, 52893.070 24/10/09,10:11:08,05,10,1, 12.0,1,1, 3.254, 10605.413, 432.559, 52893.139 24/10/09,10:11:08,06,10,1, 12.0,1,1, 3.254, 10605.392, 432.598, 52893.096 24/10/09,10:11:08,07,10,1, 12.0,1,1, 3.254, 10605.420, 432.606, 52893.041 24/10/09,10:11:08,08,10,1, 12.0,1,1, 3.254, 10605.421, 432.587, 52893.074 24/10/09,10:11:08,09,10,1, 12.0,1,1, 3.254, 10605.416, 432.626, 52893.109 24/10/09,10:11:08,10,10,1, 12.0,1,1, 3.254, 10605.377, 432.634, 52893.083 24/10/09,10:11:08,11,10,1, 12.0,1,1, 3.254, 10605.402, 432.641, 52893.121 24/10/09,10:11:08,12,10,1, 12.0,1,1, 3.254, 10605.405, 432.667, 52893.095 24/10/09,10:11:08,13,10,1, 12.0,1,1, 3.254, 10605.378, 432.643, 52893.122 24/10/09,10:11:08,14,10,1, 12.0,1,1, 3.254, 10605.398, 432.664, 52893.030 24/10/09,10:11:08,15,10,1, 12.0,1,1, 3.254, 10605.399, 432.678, 52893.122 24/10/09,10:11:08,16,10,1, 12.0,1,1, 3.254, 10605.393, 432.682, 52893.051 24/10/09,10:11:08,17,10,1, 12.0,1,1, 3.254, 10605.404, 432.698, 52893.034 24/10/09,10:11:08,18,10,1, 12.0,1,1, 3.254, 10605.380, 432.712, 52893.107 24/10/09,10:11:08,19,10,1, 12.0,1,1, 3.254, 10605.371, 432.727, 52893.060 24/10/09,10:11:09,00,10,1, 11.9,1,1, 3.255, 10605.366, 432.727, 52893.060 24/10/09,10:11:09,01,10,1, 11.9,1,1, 3.255, 10605.422, 432.712, 52893.023 24/10/09,10:11:09,02,10,1, 11.9,1,1, 3.255, 10605.398, 432.744, 52893.070 24/10/09,10:11:09,03,10,1, 11.9,1,1, 3.255, 10605.380, 432.751, 52893.006 24/10/09,10:11:09,04,10,1, 11.9,1,1, 3.255, 10605.417, 432.761, 52893.065 24/10/09,10:11:09,05,10,1, 11.9,1,1, 3.255, 10605.408, 432.804, 52893.040 24/10/09,10:11:09,06,10,1, 11.9,1,1, 3.255, 10605.380, 432.772, 52893.099 24/10/09,10:11:09,07,10,1, 11.9,1,1, 3.255, 10605.387, 432.803, 52893.061 24/10/09,10:11:09,08,10,1, 11.9,1,1, 3.255, 10605.379, 432.812, 52893.109 24/10/09,10:11:09,09,10,1, 11.9,1,1, 3.255, 10605.384, 432.810, 52893.028 24/10/09,10:11:09,10,10,1, 11.9,1,1, 3.255, 10605.391, 432.801, 52893.028 24/10/09,10:11:09,11,10,1, 11.9,1,1, 3.255, 10605.424, 432.789, 52892.850 24/10/09,10:11:09,12,10,1, 11.9,1,1, 3.255, 10605.349, 432.806, 52892.954 24/10/09,10:11:09,13,10,1, 11.9,1,1, 3.255, 10605.405, 432.805, 52893.040 24/10/09,10:11:09,14,10,1, 11.9,1,1, 3.255, 10605.414, 432.869, 52893.010 24/10/09,10:11:09,15,10,1, 11.9,1,1, 3.255, 10605.393, 432.836, 52893.012 24/10/09,10:11:09,16,10,1, 11.9,1,1, 3.255, 10605.390, 432.862, 52893.041 24/10/09,10:11:09,17,10,1, 11.9,1,1, 3.255, 10605.383, 432.869, 52893.023 24/10/09,10:11:09,18,10,1, 11.9,1,1, 3.255, 10605.381, 432.858, 52893.021 24/10/09,10:11:09,19,10,1, 11.9,1,1, 3.255, 10605.370, 432.885, 52893.071 24/10/09,10:11:10,00,09,1, 11.9,1,1, 3.252, 10605.366, 432.885, 52893.071 24/10/09,10:11:10,01,09,1, 11.9,1,1, 3.252, 10605.385, 432.893, 52892.992 24/10/09,10:11:10,02,09,1, 11.9,1,1, 3.252, 10605.356, 432.911, 52893.003 24/10/09,10:11:10,03,09,1, 11.9,1,1, 3.252, 10605.355, 432.894, 52893.013 24/10/09,10:11:10,04,09,1, 11.9,1,1, 3.252, 10605.402, 432.931, 52893.028 24/10/09,10:11:10,05,09,1, 11.9,1,1, 3.252, 10605.365, 432.940, 52893.055 24/10/09,10:11:10,06,09,1, 11.9,1,1, 3.252, 10605.372, 432.913, 52893.027 24/10/09,10:11:10,07,09,1, 11.9,1,1, 3.252, 10605.383, 432.936, 52892.957 24/10/09,10:11:10,08,09,1, 11.9,1,1, 3.252, 10605.376, 432.943, 52892.979 24/10/09,10:11:10,09,09,1, 11.9,1,1, 3.252, 10605.402, 432.933, 52893.035 24/10/09,10:11:10,10,09,1, 11.9,1,1, 3.252, 10605.383, 432.962, 52892.958 24/10/09,10:11:10,11,09,1, 11.9,1,1, 3.252, 10605.410, 432.942, 52892.945 24/10/09,10:11:10,12,09,1, 11.9,1,1, 3.252, 10605.432, 432.954, 52892.988 24/10/09,10:11:10,13,09,1, 11.9,1,1, 3.252, 10605.371, 432.944, 52892.950 24/10/09,10:11:10,14,09,1, 11.9,1,1, 3.252, 10605.393, 432.981, 52892.927 24/10/09,10:11:10,15,09,1, 11.9,1,1, 3.252, 10605.388, 432.965, 52892.961 24/10/09,10:11:10,16,09,1, 11.9,1,1, 3.252, 10605.395, 432.935, 52892.957 24/10/09,10:11:10,17,09,1, 11.9,1,1, 3.252, 10605.423, 432.992, 52892.931 24/10/09,10:11:10,18,09,1, 11.9,1,1, 3.252, 10605.415, 432.990, 52892.972 24/10/09,10:11:10,19,09,1, 11.9,1,1, 3.252, 10605.430, 432.979, 52892.922 24/10/09,10:11:11,00,09,1, 11.8,1,1, 3.253, 10605.425, 432.979, 52892.922 24/10/09,10:11:11,01,09,1, 11.8,1,1, 3.253, 10605.435, 433.003, 52892.892 24/10/09,10:11:11,02,09,1, 11.8,1,1, 3.253, 10605.411, 432.997, 52892.888 24/10/09,10:11:11,03,09,1, 11.8,1,1, 3.253, 10605.400, 432.986, 52892.922 24/10/09,10:11:11,04,09,1, 11.8,1,1, 3.253, 10605.407, 433.000, 52892.851 24/10/09,10:11:11,05,09,1, 11.8,1,1, 3.253, 10605.420, 432.991, 52892.851 24/10/09,10:11:11,06,09,1, 11.8,1,1, 3.253, 10605.388, 432.994, 52892.885 24/10/09,10:11:11,07,09,1, 11.8,1,1, 3.253, 10605.388, 432.999, 52892.839 24/10/09,10:11:11,08,09,1, 11.8,1,1, 3.253, 10605.405, 433.008, 52892.865 24/10/09,10:11:11,09,09,1, 11.8,1,1, 3.253, 10605.383, 433.009, 52892.856 24/10/09,10:11:11,10,09,1, 11.8,1,1, 3.253, 10605.425, 433.027, 52892.828 24/10/09,10:11:11,11,09,1, 11.8,1,1, 3.253, 10605.427, 433.029, 52892.840 24/10/09,10:11:11,12,09,1, 11.8,1,1, 3.253, 10605.380, 433.055, 52892.879 24/10/09,10:11:11,13,09,1, 11.8,1,1, 3.253, 10605.396, 433.050, 52892.877 24/10/09,10:11:11,14,09,1, 11.8,1,1, 3.253, 10605.407, 433.073, 52892.876 24/10/09,10:11:11,15,09,1, 11.8,1,1, 3.253, 10605.388, 433.057, 52892.864 24/10/09,10:11:11,16,09,1, 11.8,1,1, 3.253, 10605.385, 433.067, 52892.880 24/10/09,10:11:11,17,09,1, 11.8,1,1, 3.253, 10605.379, 433.049, 52892.808 24/10/09,10:11:11,18,09,1, 11.8,1,1, 3.253, 10605.367, 433.097, 52892.837 24/10/09,10:11:11,19,09,1, 11.8,1,1, 3.253, 10605.372, 433.068, 52892.859 24/10/09,10:11:12,00,09,1, 11.8,1,1, 3.251, 10605.366, 433.068, 52892.859 24/10/09,10:11:12,01,09,1, 11.8,1,1, 3.251, 10605.359, 433.051, 52892.758 24/10/09,10:11:12,02,09,1, 11.8,1,1, 3.251, 10605.350, 433.094, 52892.787 24/10/09,10:11:12,03,09,1, 11.8,1,1, 3.251, 10605.373, 433.101, 52892.824 24/10/09,10:11:12,04,09,1, 11.8,1,1, 3.251, 10605.367, 433.130, 52892.817 24/10/09,10:11:12,05,09,1, 11.8,1,1, 3.251, 10605.361, 433.095, 52892.749 24/10/09,10:11:12,06,09,1, 11.8,1,1, 3.251, 10605.356, 433.132, 52892.742 24/10/09,10:11:12,07,09,1, 11.8,1,1, 3.251, 10605.376, 433.141, 52892.728 24/10/09,10:11:12,08,09,1, 11.8,1,1, 3.251, 10605.352, 433.132, 52892.741 24/10/09,10:11:12,09,09,1, 11.8,1,1, 3.251, 10605.347, 433.152, 52892.762 24/10/09,10:11:12,10,09,1, 11.8,1,1, 3.251, 10605.354, 433.144, 52892.712 24/10/09,10:11:12,11,09,1, 11.8,1,1, 3.251, 10605.329, 433.169, 52892.682 24/10/09,10:11:12,12,09,1, 11.8,1,1, 3.251, 10605.351, 433.190, 52892.789 24/10/09,10:11:12,13,09,1, 11.8,1,1, 3.251, 10605.328, 433.181, 52892.732 24/10/09,10:11:12,14,09,1, 11.8,1,1, 3.251, 10605.329, 433.201, 52892.716 24/10/09,10:11:12,15,09,1, 11.8,1,1, 3.251, 10605.348, 433.196, 52892.696 24/10/09,10:11:12,16,09,1, 11.8,1,1, 3.251, 10605.336, 433.236, 52892.739 24/10/09,10:11:12,17,09,1, 11.8,1,1, 3.251, 10605.319, 433.216, 52892.744 24/10/09,10:11:12,18,09,1, 11.8,1,1, 3.251, 10605.334, 433.226, 52892.708 24/10/09,10:11:12,19,09,1, 11.8,1,1, 3.251, 10605.336, 433.247, 52892.658 24/10/09,10:11:13,00,09,1, 12.0,1,1, 3.253, 10605.333, 433.247, 52892.658 24/10/09,10:11:13,01,09,1, 12.0,1,1, 3.253, 10605.327, 433.271, 52892.726 24/10/09,10:11:13,02,09,1, 12.0,1,1, 3.253, 10605.322, 433.295, 52892.737 24/10/09,10:11:13,03,09,1, 12.0,1,1, 3.253, 10605.316, 433.293, 52892.705 24/10/09,10:11:13,04,09,1, 12.0,1,1, 3.253, 10605.302, 433.288, 52892.688 24/10/09,10:11:13,05,09,1, 12.0,1,1, 3.253, 10605.342, 433.301, 52892.737 24/10/09,10:11:13,06,09,1, 12.0,1,1, 3.253, 10605.325, 433.310, 52892.683 24/10/09,10:11:13,07,09,1, 12.0,1,1, 3.253, 10605.338, 433.320, 52892.695 24/10/09,10:11:13,08,09,1, 12.0,1,1, 3.253, 10605.341, 433.327, 52892.625 24/10/09,10:11:13,09,09,1, 12.0,1,1, 3.253, 10605.332, 433.335, 52892.640 24/10/09,10:11:13,10,09,1, 12.0,1,1, 3.253, 10605.342, 433.337, 52892.657 24/10/09,10:11:13,11,09,1, 12.0,1,1, 3.253, 10605.325, 433.357, 52892.612 24/10/09,10:11:13,12,09,1, 12.0,1,1, 3.253, 10605.349, 433.366, 52892.543 24/10/09,10:11:13,13,09,1, 12.0,1,1, 3.253, 10605.366, 433.404, 52892.582 24/10/09,10:11:13,14,09,1, 12.0,1,1, 3.253, 10605.355, 433.385, 52892.578 24/10/09,10:11:13,15,09,1, 12.0,1,1, 3.253, 10605.353, 433.407, 52892.599 24/10/09,10:11:13,16,09,1, 12.0,1,1, 3.253, 10605.344, 433.421, 52892.604 24/10/09,10:11:13,17,09,1, 12.0,1,1, 3.253, 10605.369, 433.397, 52892.470 24/10/09,10:11:13,18,09,1, 12.0,1,1, 3.253, 10605.376, 433.404, 52892.506 24/10/09,10:11:13,19,09,1, 12.0,1,1, 3.253, 10605.363, 433.420, 52892.597 24/10/09,10:11:14,00,10,1, 11.9,1,1, 3.252, 10605.358, 433.420, 52892.597 24/10/09,10:11:14,01,10,1, 11.9,1,1, 3.252, 10605.378, 433.420, 52892.555 24/10/09,10:11:14,02,10,1, 11.9,1,1, 3.252, 10605.386, 433.451, 52892.580 24/10/09,10:11:14,03,10,1, 11.9,1,1, 3.252, 10605.415, 433.452, 52892.508 24/10/09,10:11:14,04,10,1, 11.9,1,1, 3.252, 10605.384, 433.427, 52892.489 24/10/09,10:11:14,05,10,1, 11.9,1,1, 3.252, 10605.416, 433.438, 52892.524 24/10/09,10:11:14,06,10,1, 11.9,1,1, 3.252, 10605.425, 433.440, 52892.499 24/10/09,10:11:14,07,10,1, 11.9,1,1, 3.252, 10605.425, 433.469, 52892.491 24/10/09,10:11:14,08,10,1, 11.9,1,1, 3.252, 10605.425, 433.456, 52892.352 24/10/09,10:11:14,09,10,1, 11.9,1,1, 3.252, 10605.451, 433.460, 52892.480 24/10/09,10:11:14,10,10,1, 11.9,1,1, 3.252, 10605.470, 433.455, 52892.400 24/10/09,10:11:14,11,10,1, 11.9,1,1, 3.252, 10605.457, 433.445, 52892.422 24/10/09,10:11:14,12,10,1, 11.9,1,1, 3.252, 10605.476, 433.474, 52892.367 24/10/09,10:11:14,13,10,1, 11.9,1,1, 3.252, 10605.467, 433.483, 52892.339 24/10/09,10:11:14,14,10,1, 11.9,1,1, 3.252, 10605.459, 433.480, 52892.356 24/10/09,10:11:14,15,10,1, 11.9,1,1, 3.252, 10605.513, 433.484, 52892.365 24/10/09,10:11:14,16,10,1, 11.9,1,1, 3.252, 10605.457, 433.487, 52892.456 24/10/09,10:11:14,17,10,1, 11.9,1,1, 3.252, 10605.533, 433.486, 52892.383 24/10/09,10:11:14,18,10,1, 11.9,1,1, 3.252, 10605.537, 433.481, 52892.383 24/10/09,10:11:14,19,10,1, 11.9,1,1, 3.252, 10605.529, 433.509, 52892.387 24/10/09,10:11:15,00,10,1, 11.8,1,1, 3.254, 10605.525, 433.509, 52892.387 24/10/09,10:11:15,01,10,1, 11.8,1,1, 3.254, 10605.561, 433.478, 52892.299 24/10/09,10:11:15,02,10,1, 11.8,1,1, 3.254, 10605.566, 433.479, 52892.328 24/10/09,10:11:15,03,10,1, 11.8,1,1, 3.254, 10605.563, 433.477, 52892.264 24/10/09,10:11:15,04,10,1, 11.8,1,1, 3.254, 10605.587, 433.451, 52892.277 24/10/09,10:11:15,05,10,1, 11.8,1,1, 3.254, 10605.606, 433.462, 52892.250 24/10/09,10:11:15,06,10,1, 11.8,1,1, 3.254, 10605.590, 433.481, 52892.203 24/10/09,10:11:15,07,10,1, 11.8,1,1, 3.254, 10605.649, 433.440, 52892.189 24/10/09,10:11:15,08,10,1, 11.8,1,1, 3.254, 10605.601, 433.446, 52892.213 24/10/09,10:11:15,09,10,1, 11.8,1,1, 3.254, 10605.628, 433.467, 52892.190 24/10/09,10:11:15,10,10,1, 11.8,1,1, 3.254, 10605.652, 433.438, 52892.188 24/10/09,10:11:15,11,10,1, 11.8,1,1, 3.254, 10605.682, 433.449, 52892.204 24/10/09,10:11:15,12,10,1, 11.8,1,1, 3.254, 10605.678, 433.417, 52892.209 24/10/09,10:11:15,13,10,1, 11.8,1,1, 3.254, 10605.700, 433.410, 52892.142 24/10/09,10:11:15,14,10,1, 11.8,1,1, 3.254, 10605.714, 433.415, 52892.293 24/10/09,10:11:15,15,10,1, 11.8,1,1, 3.254, 10605.745, 433.370, 52892.079 24/10/09,10:11:15,16,10,1, 11.8,1,1, 3.254, 10605.748, 433.368, 52892.126 24/10/09,10:11:15,17,10,1, 11.8,1,1, 3.254, 10605.782, 433.377, 52892.049 24/10/09,10:11:15,18,10,1, 11.8,1,1, 3.254, 10605.756, 433.360, 52892.084 24/10/09,10:11:15,19,10,1, 11.8,1,1, 3.254, 10605.776, 433.371, 52892.076 24/10/09,10:11:16,00,10,1, 11.9,1,1, 3.250, 10605.775, 433.371, 52892.076 24/10/09,10:11:16,01,10,1, 11.9,1,1, 3.250, 10605.794, 433.365, 52892.106 24/10/09,10:11:16,02,10,1, 11.9,1,1, 3.250, 10605.797, 433.345, 52892.002 24/10/09,10:11:16,03,10,1, 11.9,1,1, 3.250, 10605.816, 433.353, 52891.994 24/10/09,10:11:16,04,10,1, 11.9,1,1, 3.250, 10605.818, 433.357, 52892.015 24/10/09,10:11:16,05,10,1, 11.9,1,1, 3.250, 10605.826, 433.346, 52892.077 24/10/09,10:11:16,06,10,1, 11.9,1,1, 3.250, 10605.827, 433.327, 52892.018 24/10/09,10:11:16,07,10,1, 11.9,1,1, 3.250, 10605.869, 433.336, 52892.030 24/10/09,10:11:16,08,10,1, 11.9,1,1, 3.250, 10605.889, 433.300, 52892.009 24/10/09,10:11:16,09,10,1, 11.9,1,1, 3.250, 10605.862, 433.311, 52892.012 24/10/09,10:11:16,10,10,1, 11.9,1,1, 3.250, 10605.900, 433.301, 52892.024 24/10/09,10:11:16,11,10,1, 11.9,1,1, 3.250, 10605.899, 433.300, 52892.013 24/10/09,10:11:16,12,10,1, 11.9,1,1, 3.250, 10605.909, 433.294, 52891.956 24/10/09,10:11:16,13,10,1, 11.9,1,1, 3.250, 10605.944, 433.277, 52891.944 24/10/09,10:11:16,14,10,1, 11.9,1,1, 3.250, 10605.927, 433.272, 52891.890 24/10/09,10:11:16,15,10,1, 11.9,1,1, 3.250, 10605.946, 433.249, 52891.867 24/10/09,10:11:16,16,10,1, 11.9,1,1, 3.250, 10605.948, 433.260, 52891.901 24/10/09,10:11:16,17,10,1, 11.9,1,1, 3.250, 10605.949, 433.253, 52891.910 24/10/09,10:11:16,18,10,1, 11.9,1,1, 3.250, 10605.937, 433.238, 52891.901 24/10/09,10:11:16,19,10,1, 11.9,1,1, 3.250, 10605.974, 433.228, 52891.874 24/10/09,10:11:17,00,10,1, 11.9,1,1, 3.249, 10605.967, 433.228, 52891.874 24/10/09,10:11:17,01,10,1, 11.9,1,1, 3.249, 10605.981, 433.215, 52891.849 24/10/09,10:11:17,02,10,1, 11.9,1,1, 3.249, 10605.990, 433.220, 52891.782 24/10/09,10:11:17,03,10,1, 11.9,1,1, 3.249, 10605.987, 433.206, 52891.817 24/10/09,10:11:17,04,10,1, 11.9,1,1, 3.249, 10605.999, 433.180, 52891.763 24/10/09,10:11:17,05,10,1, 11.9,1,1, 3.249, 10605.999, 433.178, 52891.856 24/10/09,10:11:17,06,10,1, 11.9,1,1, 3.249, 10606.016, 433.195, 52891.882 24/10/09,10:11:17,07,10,1, 11.9,1,1, 3.249, 10606.012, 433.174, 52891.767 24/10/09,10:11:17,08,10,1, 11.9,1,1, 3.249, 10606.004, 433.166, 52891.825 24/10/09,10:11:17,09,10,1, 11.9,1,1, 3.249, 10605.992, 433.174, 52891.803 24/10/09,10:11:17,10,10,1, 11.9,1,1, 3.249, 10605.989, 433.167, 52891.760 24/10/09,10:11:17,11,10,1, 11.9,1,1, 3.249, 10605.986, 433.175, 52891.755 24/10/09,10:11:17,12,10,1, 11.9,1,1, 3.249, 10605.973, 433.171, 52891.788 24/10/09,10:11:17,13,10,1, 11.9,1,1, 3.249, 10605.990, 433.135, 52891.732 24/10/09,10:11:17,14,10,1, 11.9,1,1, 3.249, 10605.974, 433.150, 52891.713 24/10/09,10:11:17,15,10,1, 11.9,1,1, 3.249, 10605.942, 433.142, 52891.705 24/10/09,10:11:17,16,10,1, 11.9,1,1, 3.249, 10605.951, 433.135, 52891.738 24/10/09,10:11:17,17,10,1, 11.9,1,1, 3.249, 10605.908, 433.169, 52891.716 24/10/09,10:11:17,18,10,1, 11.9,1,1, 3.249, 10605.935, 433.129, 52891.745 24/10/09,10:11:17,19,10,1, 11.9,1,1, 3.249, 10605.909, 433.123, 52891.701 24/10/09,10:11:18,00,10,1, 11.9,1,1, 3.254, 10605.909, 433.123, 52891.701 24/10/09,10:11:18,01,10,1, 11.9,1,1, 3.254, 10605.912, 433.127, 52891.640 24/10/09,10:11:18,02,10,1, 11.9,1,1, 3.254, 10605.889, 433.123, 52891.601 24/10/09,10:11:18,03,10,1, 11.9,1,1, 3.254, 10605.883, 433.125, 52891.698 24/10/09,10:11:18,04,10,1, 11.9,1,1, 3.254, 10605.871, 433.133, 52891.635 24/10/09,10:11:18,05,10,1, 11.9,1,1, 3.254, 10605.860, 433.144, 52891.633 24/10/09,10:11:18,06,10,1, 11.9,1,1, 3.254, 10605.845, 433.136, 52891.679 24/10/09,10:11:18,07,10,1, 11.9,1,1, 3.254, 10605.835, 433.134, 52891.552 24/10/09,10:11:18,08,10,1, 11.9,1,1, 3.254, 10605.832, 433.113, 52891.603 24/10/09,10:11:18,09,10,1, 11.9,1,1, 3.254, 10605.799, 433.114, 52891.545 24/10/09,10:11:18,10,10,1, 11.9,1,1, 3.254, 10605.777, 433.116, 52891.648 24/10/09,10:11:18,11,10,1, 11.9,1,1, 3.254, 10605.800, 433.136, 52891.599 24/10/09,10:11:18,12,10,1, 11.9,1,1, 3.254, 10605.772, 433.122, 52891.672 24/10/09,10:11:18,13,10,1, 11.9,1,1, 3.254, 10605.749, 433.130, 52891.666 24/10/09,10:11:18,14,10,1, 11.9,1,1, 3.254, 10605.751, 433.128, 52891.598 24/10/09,10:11:18,15,10,1, 11.9,1,1, 3.254, 10605.703, 433.135, 52891.623 24/10/09,10:11:18,16,10,1, 11.9,1,1, 3.254, 10605.706, 433.099, 52891.551 24/10/09,10:11:18,17,10,1, 11.9,1,1, 3.254, 10605.666, 433.139, 52891.591 24/10/09,10:11:18,18,10,1, 11.9,1,1, 3.254, 10605.673, 433.098, 52891.568 24/10/09,10:11:18,19,10,1, 11.9,1,1, 3.254, 10605.667, 433.109, 52891.582 24/10/09,10:11:19,00,10,1, 11.9,1,1, 3.247, 10605.667, 433.109, 52891.582 24/10/09,10:11:19,01,10,1, 11.9,1,1, 3.247, 10605.619, 433.096, 52891.638 24/10/09,10:11:19,02,10,1, 11.9,1,1, 3.247, 10605.613, 433.083, 52891.545 24/10/09,10:11:19,03,10,1, 11.9,1,1, 3.247, 10605.609, 433.092, 52891.557 24/10/09,10:11:19,04,10,1, 11.9,1,1, 3.247, 10605.569, 433.081, 52891.553 24/10/09,10:11:19,05,10,1, 11.9,1,1, 3.247, 10605.597, 433.069, 52891.516 24/10/09,10:11:19,06,10,1, 11.9,1,1, 3.247, 10605.553, 433.058, 52891.609 24/10/09,10:11:19,07,10,1, 11.9,1,1, 3.247, 10605.539, 433.062, 52891.549 24/10/09,10:11:19,08,10,1, 11.9,1,1, 3.247, 10605.513, 433.048, 52891.527 24/10/09,10:11:19,09,10,1, 11.9,1,1, 3.247, 10605.499, 433.046, 52891.592 24/10/09,10:11:19,10,10,1, 11.9,1,1, 3.247, 10605.502, 433.067, 52891.566 24/10/09,10:11:19,11,10,1, 11.9,1,1, 3.247, 10605.489, 433.039, 52891.519 24/10/09,10:11:19,12,10,1, 11.9,1,1, 3.247, 10605.447, 433.029, 52891.550 24/10/09,10:11:19,13,10,1, 11.9,1,1, 3.247, 10605.424, 433.033, 52891.607 24/10/09,10:11:19,14,10,1, 11.9,1,1, 3.247, 10605.423, 433.052, 52891.597 24/10/09,10:11:19,15,10,1, 11.9,1,1, 3.247, 10605.384, 433.039, 52891.564 24/10/09,10:11:19,16,10,1, 11.9,1,1, 3.247, 10605.407, 433.058, 52891.573 24/10/09,10:11:19,17,10,1, 11.9,1,1, 3.247, 10605.382, 433.031, 52891.573 24/10/09,10:11:19,18,10,1, 11.9,1,1, 3.247, 10605.339, 433.037, 52891.548 24/10/09,10:11:19,19,10,1, 11.9,1,1, 3.247, 10605.339, 433.021, 52891.478 24/10/09,10:11:20,00,10,1, 12.0,1,1, 3.252, 10605.333, 433.021, 52891.478 24/10/09,10:11:20,01,10,1, 12.0,1,1, 3.252, 10605.271, 433.056, 52891.508 24/10/09,10:11:20,02,10,1, 12.0,1,1, 3.252, 10605.270, 433.045, 52891.427 24/10/09,10:11:20,03,10,1, 12.0,1,1, 3.252, 10605.251, 433.064, 52891.628 24/10/09,10:11:20,04,10,1, 12.0,1,1, 3.252, 10605.218, 433.066, 52891.520 24/10/09,10:11:20,05,10,1, 12.0,1,1, 3.252, 10605.218, 433.070, 52891.633 24/10/09,10:11:20,06,10,1, 12.0,1,1, 3.252, 10605.166, 433.068, 52891.539 24/10/09,10:11:20,07,10,1, 12.0,1,1, 3.252, 10605.150, 433.067, 52891.701 24/10/09,10:11:20,08,10,1, 12.0,1,1, 3.252, 10605.157, 433.056, 52891.613 24/10/09,10:11:20,09,10,1, 12.0,1,1, 3.252, 10605.127, 433.026, 52891.587 24/10/09,10:11:20,10,10,1, 12.0,1,1, 3.252, 10605.097, 433.020, 52891.522 24/10/09,10:11:20,11,10,1, 12.0,1,1, 3.252, 10605.108, 433.021, 52891.527 24/10/09,10:11:20,12,10,1, 12.0,1,1, 3.252, 10605.072, 433.033, 52891.476 24/10/09,10:11:20,13,10,1, 12.0,1,1, 3.252, 10605.075, 433.011, 52891.541 24/10/09,10:11:20,14,10,1, 12.0,1,1, 3.252, 10605.020, 433.025, 52891.559 24/10/09,10:11:20,15,10,1, 12.0,1,1, 3.252, 10605.009, 433.009, 52891.483 24/10/09,10:11:20,16,10,1, 12.0,1,1, 3.252, 10604.999, 433.010, 52891.456 24/10/09,10:11:20,17,10,1, 12.0,1,1, 3.252, 10604.969, 433.017, 52891.518 24/10/09,10:11:20,18,10,1, 12.0,1,1, 3.252, 10604.934, 433.010, 52891.532 24/10/09,10:11:20,19,10,1, 12.0,1,1, 3.252, 10604.933, 433.038, 52891.521 24/10/09,10:11:21,00,10,1, 11.9,1,1, 3.254, 10604.932, 433.038, 52891.521 24/10/09,10:11:21,01,10,1, 11.9,1,1, 3.254, 10604.897, 433.022, 52891.450 24/10/09,10:11:21,02,10,1, 11.9,1,1, 3.254, 10604.858, 433.008, 52891.545 24/10/09,10:11:21,03,10,1, 11.9,1,1, 3.254, 10604.844, 433.003, 52891.513 24/10/09,10:11:21,04,10,1, 11.9,1,1, 3.254, 10604.831, 433.006, 52891.489 24/10/09,10:11:21,05,10,1, 11.9,1,1, 3.254, 10604.828, 433.001, 52891.436 24/10/09,10:11:21,06,10,1, 11.9,1,1, 3.254, 10604.772, 432.989, 52891.439 24/10/09,10:11:21,07,10,1, 11.9,1,1, 3.254, 10604.747, 432.989, 52891.512 24/10/09,10:11:21,08,10,1, 11.9,1,1, 3.254, 10604.760, 432.959, 52891.442 24/10/09,10:11:21,09,10,1, 11.9,1,1, 3.254, 10604.734, 432.964, 52891.448 24/10/09,10:11:21,10,10,1, 11.9,1,1, 3.254, 10604.736, 432.946, 52891.442 24/10/09,10:11:21,11,10,1, 11.9,1,1, 3.254, 10604.697, 432.965, 52891.515 24/10/09,10:11:21,12,10,1, 11.9,1,1, 3.254, 10604.662, 432.956, 52891.480 24/10/09,10:11:21,13,10,1, 11.9,1,1, 3.254, 10604.648, 432.937, 52891.459 24/10/09,10:11:21,14,10,1, 11.9,1,1, 3.254, 10604.642, 432.947, 52891.432 24/10/09,10:11:21,15,10,1, 11.9,1,1, 3.254, 10604.624, 432.920, 52891.398 24/10/09,10:11:21,16,10,1, 11.9,1,1, 3.254, 10604.575, 432.928, 52891.465 24/10/09,10:11:21,17,10,1, 11.9,1,1, 3.254, 10604.583, 432.923, 52891.456 24/10/09,10:11:21,18,10,1, 11.9,1,1, 3.254, 10604.540, 432.911, 52891.440 24/10/09,10:11:21,19,10,1, 11.9,1,1, 3.254, 10604.541, 432.911, 52891.388 24/10/09,10:11:22,00,10,1, 11.9,1,1, 3.251, 10604.540, 432.911, 52891.388 24/10/09,10:11:22,01,10,1, 11.9,1,1, 3.251, 10604.501, 432.902, 52891.447 24/10/09,10:11:22,02,10,1, 11.9,1,1, 3.251, 10604.452, 432.894, 52891.504 24/10/09,10:11:22,03,10,1, 11.9,1,1, 3.251, 10604.457, 432.887, 52891.397 24/10/09,10:11:22,04,10,1, 11.9,1,1, 3.251, 10604.443, 432.879, 52891.451 24/10/09,10:11:22,05,10,1, 11.9,1,1, 3.251, 10604.415, 432.890, 52891.443 24/10/09,10:11:22,06,10,1, 11.9,1,1, 3.251, 10604.392, 432.862, 52891.427 24/10/09,10:11:22,07,10,1, 11.9,1,1, 3.251, 10604.377, 432.845, 52891.361 24/10/09,10:11:22,08,10,1, 11.9,1,1, 3.251, 10604.358, 432.859, 52891.394 24/10/09,10:11:22,09,10,1, 11.9,1,1, 3.251, 10604.365, 432.838, 52891.409 24/10/09,10:11:22,10,10,1, 11.9,1,1, 3.251, 10604.331, 432.840, 52891.480 24/10/09,10:11:22,11,10,1, 11.9,1,1, 3.251, 10604.310, 432.878, 52891.446 24/10/09,10:11:22,12,10,1, 11.9,1,1, 3.251, 10604.292, 432.821, 52891.461 24/10/09,10:11:22,13,10,1, 11.9,1,1, 3.251, 10604.295, 432.836, 52891.466 24/10/09,10:11:22,14,10,1, 11.9,1,1, 3.251, 10604.285, 432.805, 52891.433 24/10/09,10:11:22,15,10,1, 11.9,1,1, 3.251, 10604.273, 432.811, 52891.450 24/10/09,10:11:22,16,10,1, 11.9,1,1, 3.251, 10604.261, 432.824, 52891.494 24/10/09,10:11:22,17,10,1, 11.9,1,1, 3.251, 10604.250, 432.804, 52891.477 24/10/09,10:11:22,18,10,1, 11.9,1,1, 3.251, 10604.237, 432.824, 52891.468 24/10/09,10:11:22,19,10,1, 11.9,1,1, 3.251, 10604.225, 432.783, 52891.352 24/10/09,10:11:23,00,10,1, 11.9,1,1, 3.259, 10604.223, 432.783, 52891.352 24/10/09,10:11:23,01,10,1, 11.9,1,1, 3.259, 10604.206, 432.794, 52891.338 24/10/09,10:11:23,02,10,1, 11.9,1,1, 3.259, 10604.147, 432.782, 52891.413 24/10/09,10:11:23,03,10,1, 11.9,1,1, 3.259, 10604.153, 432.784, 52891.400 24/10/09,10:11:23,04,10,1, 11.9,1,1, 3.259, 10604.129, 432.782, 52891.394 24/10/09,10:11:23,05,10,1, 11.9,1,1, 3.259, 10604.133, 432.768, 52891.371 24/10/09,10:11:23,06,10,1, 11.9,1,1, 3.259, 10604.095, 432.759, 52891.407 24/10/09,10:11:23,07,10,1, 11.9,1,1, 3.259, 10604.125, 432.756, 52891.324 24/10/09,10:11:23,08,10,1, 11.9,1,1, 3.259, 10604.098, 432.763, 52891.338 24/10/09,10:11:23,09,10,1, 11.9,1,1, 3.259, 10604.096, 432.747, 52891.438 24/10/09,10:11:23,10,10,1, 11.9,1,1, 3.259, 10604.073, 432.747, 52891.377 24/10/09,10:11:23,11,10,1, 11.9,1,1, 3.259, 10604.047, 432.747, 52891.364 24/10/09,10:11:23,12,10,1, 11.9,1,1, 3.259, 10604.041, 432.743, 52891.395 24/10/09,10:11:23,13,10,1, 11.9,1,1, 3.259, 10604.007, 432.767, 52891.338 24/10/09,10:11:23,14,10,1, 11.9,1,1, 3.259, 10604.016, 432.777, 52891.383 24/10/09,10:11:23,15,10,1, 11.9,1,1, 3.259, 10603.978, 432.736, 52891.282 24/10/09,10:11:23,16,10,1, 11.9,1,1, 3.259, 10603.966, 432.764, 52891.324 24/10/09,10:11:23,17,10,1, 11.9,1,1, 3.259, 10603.982, 432.742, 52891.317 24/10/09,10:11:23,18,10,1, 11.9,1,1, 3.259, 10603.939, 432.762, 52891.328 24/10/09,10:11:23,19,10,1, 11.9,1,1, 3.259, 10603.935, 432.738, 52891.344 24/10/09,10:11:24,00,10,1, 11.9,1,1, 3.254, 10603.931, 432.738, 52891.344 24/10/09,10:11:24,01,10,1, 11.9,1,1, 3.254, 10603.902, 432.732, 52891.296 24/10/09,10:11:24,02,10,1, 11.9,1,1, 3.254, 10603.896, 432.729, 52891.328 24/10/09,10:11:24,03,10,1, 11.9,1,1, 3.254, 10603.865, 432.713, 52891.358 24/10/09,10:11:24,04,10,1, 11.9,1,1, 3.254, 10603.857, 432.730, 52891.298 24/10/09,10:11:24,05,10,1, 11.9,1,1, 3.254, 10603.862, 432.743, 52891.261 24/10/09,10:11:24,06,10,1, 11.9,1,1, 3.254, 10603.833, 432.733, 52891.304 24/10/09,10:11:24,07,10,1, 11.9,1,1, 3.254, 10603.837, 432.714, 52891.282 24/10/09,10:11:24,08,10,1, 11.9,1,1, 3.254, 10603.819, 432.726, 52891.282 24/10/09,10:11:24,09,10,1, 11.9,1,1, 3.254, 10603.822, 432.726, 52891.294 24/10/09,10:11:24,10,10,1, 11.9,1,1, 3.254, 10603.797, 432.745, 52891.267 24/10/09,10:11:24,11,10,1, 11.9,1,1, 3.254, 10603.773, 432.713, 52891.283 24/10/09,10:11:24,12,10,1, 11.9,1,1, 3.254, 10603.758, 432.725, 52891.308 24/10/09,10:11:24,13,10,1, 11.9,1,1, 3.254, 10603.758, 432.704, 52891.263 24/10/09,10:11:24,14,10,1, 11.9,1,1, 3.254, 10603.758, 432.719, 52891.279 24/10/09,10:11:24,15,10,1, 11.9,1,1, 3.254, 10603.746, 432.726, 52891.219 24/10/09,10:11:24,16,10,1, 11.9,1,1, 3.254, 10603.719, 432.701, 52891.231 24/10/09,10:11:24,17,10,1, 11.9,1,1, 3.254, 10603.710, 432.728, 52891.286 24/10/09,10:11:24,18,10,1, 11.9,1,1, 3.254, 10603.683, 432.739, 52891.313 24/10/09,10:11:24,19,10,1, 11.9,1,1, 3.254, 10603.692, 432.738, 52891.263 24/10/09,10:11:25,00,10,1, 11.9,1,1, 3.250, 10603.689, 432.738, 52891.263 24/10/09,10:11:25,01,10,1, 11.9,1,1, 3.250, 10603.651, 432.730, 52891.237 24/10/09,10:11:25,02,10,1, 11.9,1,1, 3.250, 10603.641, 432.741, 52891.258 24/10/09,10:11:25,03,10,1, 11.9,1,1, 3.250, 10603.601, 432.724, 52891.205 24/10/09,10:11:25,04,10,1, 11.9,1,1, 3.250, 10603.560, 432.718, 52891.205 24/10/09,10:11:25,05,10,1, 11.9,1,1, 3.250, 10603.587, 432.740, 52891.171 24/10/09,10:11:25,06,10,1, 11.9,1,1, 3.250, 10603.558, 432.743, 52891.181 24/10/09,10:11:25,07,10,1, 11.9,1,1, 3.250, 10603.555, 432.731, 52891.267 24/10/09,10:11:25,08,10,1, 11.9,1,1, 3.250, 10603.531, 432.728, 52891.246 24/10/09,10:11:25,09,10,1, 11.9,1,1, 3.250, 10603.524, 432.724, 52891.171 24/10/09,10:11:25,10,10,1, 11.9,1,1, 3.250, 10603.513, 432.722, 52891.185 24/10/09,10:11:25,11,10,1, 11.9,1,1, 3.250, 10603.494, 432.727, 52891.215 24/10/09,10:11:25,12,10,1, 11.9,1,1, 3.250, 10603.463, 432.740, 52891.271 24/10/09,10:11:25,13,10,1, 11.9,1,1, 3.250, 10603.468, 432.739, 52891.178 24/10/09,10:11:25,14,10,1, 11.9,1,1, 3.250, 10603.458, 432.747, 52891.179 24/10/09,10:11:25,15,10,1, 11.9,1,1, 3.250, 10603.438, 432.744, 52891.218 24/10/09,10:11:25,16,10,1, 11.9,1,1, 3.250, 10603.430, 432.750, 52891.199 24/10/09,10:11:25,17,10,1, 11.9,1,1, 3.250, 10603.424, 432.759, 52891.237 24/10/09,10:11:25,18,10,1, 11.9,1,1, 3.250, 10603.381, 432.727, 52891.175 24/10/09,10:11:25,19,10,1, 11.9,1,1, 3.250, 10603.382, 432.760, 52891.230 24/10/09,10:11:26,00,10,1, 12.0,1,1, 3.253, 10603.380, 432.760, 52891.230 24/10/09,10:11:26,01,10,1, 12.0,1,1, 3.253, 10603.360, 432.749, 52891.172 24/10/09,10:11:26,02,10,1, 12.0,1,1, 3.253, 10603.372, 432.755, 52891.159 24/10/09,10:11:26,03,10,1, 12.0,1,1, 3.253, 10603.351, 432.747, 52891.137 24/10/09,10:11:26,04,10,1, 12.0,1,1, 3.253, 10603.350, 432.746, 52891.150 24/10/09,10:11:26,05,10,1, 12.0,1,1, 3.253, 10603.323, 432.768, 52891.176 24/10/09,10:11:26,06,10,1, 12.0,1,1, 3.253, 10603.289, 432.756, 52891.184 24/10/09,10:11:26,07,10,1, 12.0,1,1, 3.253, 10603.262, 432.774, 52891.202 24/10/09,10:11:26,08,10,1, 12.0,1,1, 3.253, 10603.280, 432.752, 52891.173 24/10/09,10:11:26,09,10,1, 12.0,1,1, 3.253, 10603.272, 432.766, 52891.118 24/10/09,10:11:26,10,10,1, 12.0,1,1, 3.253, 10603.210, 432.793, 52891.160 24/10/09,10:11:26,11,10,1, 12.0,1,1, 3.253, 10603.244, 432.756, 52891.072 24/10/09,10:11:26,12,10,1, 12.0,1,1, 3.253, 10603.222, 432.779, 52891.176 24/10/09,10:11:26,13,10,1, 12.0,1,1, 3.253, 10603.210, 432.794, 52891.086 24/10/09,10:11:26,14,10,1, 12.0,1,1, 3.253, 10603.199, 432.796, 52891.166 24/10/09,10:11:26,15,10,1, 12.0,1,1, 3.253, 10603.191, 432.782, 52891.125 24/10/09,10:11:26,16,10,1, 12.0,1,1, 3.253, 10603.165, 432.794, 52891.127 24/10/09,10:11:26,17,10,1, 12.0,1,1, 3.253, 10603.157, 432.812, 52891.112 24/10/09,10:11:26,18,10,1, 12.0,1,1, 3.253, 10603.143, 432.800, 52891.106 24/10/09,10:11:26,19,10,1, 12.0,1,1, 3.253, 10603.110, 432.811, 52891.031 24/10/09,10:11:27,00,10,1, 12.0,1,1, 3.258, 10603.105, 432.811, 52891.031 24/10/09,10:11:27,01,10,1, 12.0,1,1, 3.258, 10603.083, 432.820, 52891.097 24/10/09,10:11:27,02,10,1, 12.0,1,1, 3.258, 10603.117, 432.843, 52891.087 24/10/09,10:11:27,03,10,1, 12.0,1,1, 3.258, 10603.090, 432.845, 52891.060 24/10/09,10:11:27,04,10,1, 12.0,1,1, 3.258, 10603.065, 432.821, 52891.104 24/10/09,10:11:27,05,10,1, 12.0,1,1, 3.258, 10603.066, 432.836, 52891.080 24/10/09,10:11:27,06,10,1, 12.0,1,1, 3.258, 10603.052, 432.824, 52891.038 24/10/09,10:11:27,07,10,1, 12.0,1,1, 3.258, 10603.041, 432.848, 52891.093 24/10/09,10:11:27,08,10,1, 12.0,1,1, 3.258, 10603.028, 432.854, 52891.037 24/10/09,10:11:27,09,10,1, 12.0,1,1, 3.258, 10603.012, 432.853, 52891.049 24/10/09,10:11:27,10,10,1, 12.0,1,1, 3.258, 10602.988, 432.852, 52891.102 24/10/09,10:11:27,11,10,1, 12.0,1,1, 3.258, 10602.999, 432.840, 52891.077 24/10/09,10:11:27,12,10,1, 12.0,1,1, 3.258, 10602.980, 432.849, 52891.067 24/10/09,10:11:27,13,10,1, 12.0,1,1, 3.258, 10602.966, 432.844, 52891.042 24/10/09,10:11:27,14,10,1, 12.0,1,1, 3.258, 10602.971, 432.864, 52891.002 24/10/09,10:11:27,15,10,1, 12.0,1,1, 3.258, 10602.948, 432.852, 52891.083 24/10/09,10:11:27,16,10,1, 12.0,1,1, 3.258, 10602.914, 432.864, 52891.013 24/10/09,10:11:27,17,10,1, 12.0,1,1, 3.258, 10602.925, 432.867, 52891.023 24/10/09,10:11:27,18,10,1, 12.0,1,1, 3.258, 10602.897, 432.873, 52890.981 24/10/09,10:11:27,19,10,1, 12.0,1,1, 3.258, 10602.901, 432.883, 52890.985 24/10/09,10:11:28,00,10,1, 11.8,1,1, 3.249, 10602.896, 432.883, 52890.985 24/10/09,10:11:28,01,10,1, 11.8,1,1, 3.249, 10602.868, 432.878, 52890.970 24/10/09,10:11:28,02,10,1, 11.8,1,1, 3.249, 10602.850, 432.879, 52890.946 24/10/09,10:11:28,03,10,1, 11.8,1,1, 3.249, 10602.847, 432.874, 52890.945 24/10/09,10:11:28,04,10,1, 11.8,1,1, 3.249, 10602.818, 432.891, 52891.013 24/10/09,10:11:28,05,10,1, 11.8,1,1, 3.249, 10602.861, 432.850, 52890.847 24/10/09,10:11:28,06,10,1, 11.8,1,1, 3.249, 10602.831, 432.864, 52890.907 24/10/09,10:11:28,07,10,1, 11.8,1,1, 3.249, 10602.804, 432.897, 52890.985 24/10/09,10:11:28,08,10,1, 11.8,1,1, 3.249, 10602.787, 432.896, 52890.914 24/10/09,10:11:28,09,10,1, 11.8,1,1, 3.249, 10602.786, 432.887, 52890.934 24/10/09,10:11:28,10,10,1, 11.8,1,1, 3.249, 10602.773, 432.904, 52890.987 24/10/09,10:11:28,11,10,1, 11.8,1,1, 3.249, 10602.746, 432.876, 52890.962 24/10/09,10:11:28,12,10,1, 11.8,1,1, 3.249, 10602.726, 432.913, 52891.008 24/10/09,10:11:28,13,10,1, 11.8,1,1, 3.249, 10602.734, 432.883, 52890.938 24/10/09,10:11:28,14,10,1, 11.8,1,1, 3.249, 10602.719, 432.891, 52890.937 24/10/09,10:11:28,15,10,1, 11.8,1,1, 3.249, 10602.686, 432.899, 52890.919 24/10/09,10:11:28,16,10,1, 11.8,1,1, 3.249, 10602.694, 432.887, 52890.898 24/10/09,10:11:28,17,10,1, 11.8,1,1, 3.249, 10602.687, 432.894, 52890.896 24/10/09,10:11:28,18,10,1, 11.8,1,1, 3.249, 10602.663, 432.912, 52890.927 24/10/09,10:11:28,19,10,1, 11.8,1,1, 3.249, 10602.660, 432.889, 52890.926 24/10/09,10:11:29,00,10,1, 11.9,1,1, 3.253, 10602.654, 432.889, 52890.926 24/10/09,10:11:29,01,10,1, 11.9,1,1, 3.253, 10602.642, 432.890, 52890.905 24/10/09,10:11:29,02,10,1, 11.9,1,1, 3.253, 10602.649, 432.874, 52890.909 24/10/09,10:11:29,03,10,1, 11.9,1,1, 3.253, 10602.632, 432.895, 52890.901 24/10/09,10:11:29,04,10,1, 11.9,1,1, 3.253, 10602.619, 432.931, 52890.870 24/10/09,10:11:29,05,10,1, 11.9,1,1, 3.253, 10602.604, 432.924, 52890.898 24/10/09,10:11:29,06,10,1, 11.9,1,1, 3.253, 10602.601, 432.937, 52890.817 24/10/09,10:11:29,07,10,1, 11.9,1,1, 3.253, 10602.585, 432.924, 52890.819 24/10/09,10:11:29,08,10,1, 11.9,1,1, 3.253, 10602.578, 432.942, 52890.790 24/10/09,10:11:29,09,10,1, 11.9,1,1, 3.253, 10602.583, 432.928, 52890.895 24/10/09,10:11:29,10,10,1, 11.9,1,1, 3.253, 10602.558, 432.945, 52890.889 24/10/09,10:11:29,11,10,1, 11.9,1,1, 3.253, 10602.570, 432.954, 52890.821 24/10/09,10:11:29,12,10,1, 11.9,1,1, 3.253, 10602.541, 432.971, 52890.837 24/10/09,10:11:29,13,10,1, 11.9,1,1, 3.253, 10602.542, 432.962, 52890.799 24/10/09,10:11:29,14,10,1, 11.9,1,1, 3.253, 10602.532, 432.964, 52890.794 24/10/09,10:11:29,15,10,1, 11.9,1,1, 3.253, 10602.535, 432.984, 52890.776 24/10/09,10:11:29,16,10,1, 11.9,1,1, 3.253, 10602.555, 432.972, 52890.731 24/10/09,10:11:29,17,10,1, 11.9,1,1, 3.253, 10602.516, 432.987, 52890.822 24/10/09,10:11:29,18,10,1, 11.9,1,1, 3.253, 10602.528, 432.976, 52890.756 24/10/09,10:11:29,19,10,1, 11.9,1,1, 3.253, 10602.512, 432.992, 52890.776 24/10/09,10:11:30,00,10,1, 11.9,1,1, 3.255, 10602.504, 432.992, 52890.776 24/10/09,10:11:30,01,10,1, 11.9,1,1, 3.255, 10602.496, 432.992, 52890.792 24/10/09,10:11:30,02,10,1, 11.9,1,1, 3.255, 10602.487, 433.013, 52890.773 24/10/09,10:11:30,03,10,1, 11.9,1,1, 3.255, 10602.469, 433.015, 52890.543 24/10/09,10:11:30,04,10,1, 11.9,1,1, 3.255, 10602.423, 433.022, 52890.822 24/10/09,10:11:30,05,10,1, 11.9,1,1, 3.255, 10602.483, 433.021, 52890.806 24/10/09,10:11:30,06,10,1, 11.9,1,1, 3.255, 10602.453, 433.020, 52890.759 24/10/09,10:11:30,07,10,1, 11.9,1,1, 3.255, 10602.429, 433.027, 52890.701 24/10/09,10:11:30,08,10,1, 11.9,1,1, 3.255, 10602.443, 433.041, 52890.703 24/10/09,10:11:30,09,10,1, 11.9,1,1, 3.255, 10602.468, 433.023, 52890.744 24/10/09,10:11:30,10,10,1, 11.9,1,1, 3.255, 10602.446, 433.052, 52890.701 24/10/09,10:11:30,11,10,1, 11.9,1,1, 3.255, 10602.449, 433.019, 52890.675 24/10/09,10:11:30,12,10,1, 11.9,1,1, 3.255, 10602.446, 433.035, 52890.729 24/10/09,10:11:30,13,10,1, 11.9,1,1, 3.255, 10602.418, 433.039, 52890.684 24/10/09,10:11:30,14,10,1, 11.9,1,1, 3.255, 10602.404, 433.041, 52890.724 24/10/09,10:11:30,15,10,1, 11.9,1,1, 3.255, 10602.407, 433.056, 52890.704 24/10/09,10:11:30,16,10,1, 11.9,1,1, 3.255, 10602.403, 433.077, 52890.707 24/10/09,10:11:30,17,10,1, 11.9,1,1, 3.255, 10602.410, 433.060, 52890.619 24/10/09,10:11:30,18,10,1, 11.9,1,1, 3.255, 10602.414, 433.058, 52890.639 24/10/09,10:11:30,19,10,1, 11.9,1,1, 3.255, 10602.388, 433.061, 52890.631 24/10/09,10:11:31,00,10,1, 11.9,1,1, 3.253, 10602.387, 433.061, 52890.631 24/10/09,10:11:31,01,10,1, 11.9,1,1, 3.253, 10602.377, 433.056, 52890.656 24/10/09,10:11:31,02,10,1, 11.9,1,1, 3.253, 10602.368, 433.055, 52890.623 24/10/09,10:11:31,03,10,1, 11.9,1,1, 3.253, 10602.357, 433.055, 52890.635 24/10/09,10:11:31,04,10,1, 11.9,1,1, 3.253, 10602.375, 433.074, 52890.628 24/10/09,10:11:31,05,10,1, 11.9,1,1, 3.253, 10602.336, 433.054, 52890.666 24/10/09,10:11:31,06,10,1, 11.9,1,1, 3.253, 10602.373, 433.057, 52890.641 24/10/09,10:11:31,07,10,1, 11.9,1,1, 3.253, 10602.352, 433.074, 52890.624 24/10/09,10:11:31,08,10,1, 11.9,1,1, 3.253, 10602.357, 433.068, 52890.610 24/10/09,10:11:31,09,10,1, 11.9,1,1, 3.253, 10602.325, 433.081, 52890.571 24/10/09,10:11:31,10,10,1, 11.9,1,1, 3.253, 10602.357, 433.089, 52890.576 24/10/09,10:11:31,11,10,1, 11.9,1,1, 3.253, 10602.335, 433.051, 52890.600 24/10/09,10:11:31,12,10,1, 11.9,1,1, 3.253, 10602.365, 433.070, 52890.543 24/10/09,10:11:31,13,10,1, 11.9,1,1, 3.253, 10602.339, 433.058, 52890.642 24/10/09,10:11:31,14,10,1, 11.9,1,1, 3.253, 10602.334, 433.054, 52890.516 24/10/09,10:11:31,15,10,1, 11.9,1,1, 3.253, 10602.326, 433.046, 52890.583 24/10/09,10:11:31,16,10,1, 11.9,1,1, 3.253, 10602.345, 433.064, 52890.599 24/10/09,10:11:31,17,10,1, 11.9,1,1, 3.253, 10602.290, 433.089, 52890.588 24/10/09,10:11:31,18,10,1, 11.9,1,1, 3.253, 10602.313, 433.049, 52890.503 24/10/09,10:11:31,19,10,1, 11.9,1,1, 3.253, 10602.312, 433.068, 52890.552 24/10/09,10:11:32,00,10,1, 11.9,1,1, 3.258, 10602.304, 433.068, 52890.552 24/10/09,10:11:32,01,10,1, 11.9,1,1, 3.258, 10602.298, 433.086, 52890.576 24/10/09,10:11:32,02,10,1, 11.9,1,1, 3.258, 10602.295, 433.075, 52890.570 24/10/09,10:11:32,03,10,1, 11.9,1,1, 3.258, 10602.292, 433.083, 52890.575 24/10/09,10:11:32,04,10,1, 11.9,1,1, 3.258, 10602.274, 433.090, 52890.548 24/10/09,10:11:32,05,10,1, 11.9,1,1, 3.258, 10602.292, 433.094, 52890.508 24/10/09,10:11:32,06,10,1, 11.9,1,1, 3.258, 10602.294, 433.062, 52890.505 24/10/09,10:11:32,07,10,1, 11.9,1,1, 3.258, 10602.294, 433.084, 52890.511 24/10/09,10:11:32,08,10,1, 11.9,1,1, 3.258, 10602.313, 433.076, 52890.465 24/10/09,10:11:32,09,10,1, 11.9,1,1, 3.258, 10602.270, 433.090, 52890.552 24/10/09,10:11:32,10,10,1, 11.9,1,1, 3.258, 10602.271, 433.103, 52890.507 24/10/09,10:11:32,11,10,1, 11.9,1,1, 3.258, 10602.269, 433.109, 52890.466 24/10/09,10:11:32,12,10,1, 11.9,1,1, 3.258, 10602.266, 433.097, 52890.481 24/10/09,10:11:32,13,10,1, 11.9,1,1, 3.258, 10602.256, 433.096, 52890.448 24/10/09,10:11:32,14,10,1, 11.9,1,1, 3.258, 10602.270, 433.113, 52890.486 24/10/09,10:11:32,15,10,1, 11.9,1,1, 3.258, 10602.238, 433.108, 52890.459 24/10/09,10:11:32,16,10,1, 11.9,1,1, 3.258, 10602.219, 433.128, 52890.447 24/10/09,10:11:32,17,10,1, 11.9,1,1, 3.258, 10602.254, 433.101, 52890.408 24/10/09,10:11:32,18,10,1, 11.9,1,1, 3.258, 10602.220, 433.108, 52890.448 24/10/09,10:11:32,19,10,1, 11.9,1,1, 3.258, 10602.223, 433.109, 52890.401 24/10/09,10:11:33,00,10,1, 11.9,1,1, 3.259, 10602.220, 433.109, 52890.401 24/10/09,10:11:33,01,10,1, 11.9,1,1, 3.259, 10602.238, 433.091, 52890.420 24/10/09,10:11:33,02,10,1, 11.9,1,1, 3.259, 10602.210, 433.093, 52890.364 24/10/09,10:11:33,03,10,1, 11.9,1,1, 3.259, 10602.202, 433.128, 52890.464 24/10/09,10:11:33,04,10,1, 11.9,1,1, 3.259, 10602.182, 433.102, 52890.361 24/10/09,10:11:33,05,10,1, 11.9,1,1, 3.259, 10602.165, 433.133, 52890.442 24/10/09,10:11:33,06,10,1, 11.9,1,1, 3.259, 10602.176, 433.126, 52890.373 24/10/09,10:11:33,07,10,1, 11.9,1,1, 3.259, 10602.150, 433.137, 52890.306 24/10/09,10:11:33,08,10,1, 11.9,1,1, 3.259, 10602.128, 433.137, 52890.397 24/10/09,10:11:33,09,10,1, 11.9,1,1, 3.259, 10602.155, 433.166, 52890.396 24/10/09,10:11:33,10,10,1, 11.9,1,1, 3.259, 10602.140, 433.165, 52890.436 24/10/09,10:11:33,11,10,1, 11.9,1,1, 3.259, 10602.151, 433.157, 52890.387 24/10/09,10:11:33,12,10,1, 11.9,1,1, 3.259, 10602.127, 433.156, 52890.302 24/10/09,10:11:33,13,10,1, 11.9,1,1, 3.259, 10602.135, 433.152, 52890.346 24/10/09,10:11:33,14,10,1, 11.9,1,1, 3.259, 10602.095, 433.176, 52890.366 24/10/09,10:11:33,15,10,1, 11.9,1,1, 3.259, 10602.091, 433.175, 52890.321 24/10/09,10:11:33,16,10,1, 11.9,1,1, 3.259, 10602.079, 433.201, 52890.298 24/10/09,10:11:33,17,10,1, 11.9,1,1, 3.259, 10602.050, 433.170, 52890.329 24/10/09,10:11:33,18,10,1, 11.9,1,1, 3.259, 10602.088, 433.180, 52890.331 24/10/09,10:11:33,19,10,1, 11.9,1,1, 3.259, 10602.057, 433.203, 52890.370 24/10/09,10:11:34,00,10,1, 12.0,1,1, 3.253, 10602.053, 433.203, 52890.370 24/10/09,10:11:34,01,10,1, 12.0,1,1, 3.253, 10602.030, 433.221, 52890.346 24/10/09,10:11:34,02,10,1, 12.0,1,1, 3.253, 10602.070, 433.231, 52890.376 24/10/09,10:11:34,03,10,1, 12.0,1,1, 3.253, 10602.018, 433.236, 52890.344 24/10/09,10:11:34,04,10,1, 12.0,1,1, 3.253, 10602.033, 433.231, 52890.317 24/10/09,10:11:34,05,10,1, 12.0,1,1, 3.253, 10602.024, 433.256, 52890.285 24/10/09,10:11:34,06,10,1, 12.0,1,1, 3.253, 10602.008, 433.245, 52890.302 24/10/09,10:11:34,07,10,1, 12.0,1,1, 3.253, 10602.022, 433.263, 52890.337 24/10/09,10:11:34,08,10,1, 12.0,1,1, 3.253, 10602.013, 433.279, 52890.288 24/10/09,10:11:34,09,10,1, 12.0,1,1, 3.253, 10602.031, 433.286, 52890.224 24/10/09,10:11:34,10,10,1, 12.0,1,1, 3.253, 10602.007, 433.283, 52890.278 24/10/09,10:11:34,11,10,1, 12.0,1,1, 3.253, 10601.985, 433.292, 52890.169 24/10/09,10:11:34,12,10,1, 12.0,1,1, 3.253, 10601.997, 433.320, 52890.197 24/10/09,10:11:34,13,10,1, 12.0,1,1, 3.253, 10601.998, 433.309, 52890.256 24/10/09,10:11:34,14,10,1, 12.0,1,1, 3.253, 10601.999, 433.338, 52890.234 24/10/09,10:11:34,15,10,1, 12.0,1,1, 3.253, 10601.996, 433.324, 52890.194 24/10/09,10:11:34,16,10,1, 12.0,1,1, 3.253, 10601.980, 433.327, 52890.217 24/10/09,10:11:34,17,10,1, 12.0,1,1, 3.253, 10601.967, 433.331, 52890.154 24/10/09,10:11:34,18,10,1, 12.0,1,1, 3.253, 10601.966, 433.332, 52890.187 24/10/09,10:11:34,19,10,1, 12.0,1,1, 3.253, 10601.954, 433.351, 52890.248 24/10/09,10:11:35,00,10,1, 11.9,1,1, 3.257, 10601.953, 433.351, 52890.248 24/10/09,10:11:35,01,10,1, 11.9,1,1, 3.257, 10601.955, 433.357, 52890.154 24/10/09,10:11:35,02,10,1, 11.9,1,1, 3.257, 10601.962, 433.369, 52890.189 24/10/09,10:11:35,03,10,1, 11.9,1,1, 3.257, 10601.968, 433.366, 52890.183 24/10/09,10:11:35,04,10,1, 11.9,1,1, 3.257, 10601.951, 433.397, 52890.149 24/10/09,10:11:35,05,10,1, 11.9,1,1, 3.257, 10601.926, 433.376, 52890.119 24/10/09,10:11:35,06,10,1, 11.9,1,1, 3.257, 10601.945, 433.400, 52890.189 24/10/09,10:11:35,07,10,1, 11.9,1,1, 3.257, 10601.895, 433.416, 52890.185 24/10/09,10:11:35,08,10,1, 11.9,1,1, 3.257, 10601.914, 433.406, 52890.084 24/10/09,10:11:35,09,10,1, 11.9,1,1, 3.257, 10601.909, 433.411, 52890.116 24/10/09,10:11:35,10,10,1, 11.9,1,1, 3.257, 10601.875, 433.430, 52890.089 24/10/09,10:11:35,11,10,1, 11.9,1,1, 3.257, 10601.899, 433.399, 52890.080 24/10/09,10:11:35,12,10,1, 11.9,1,1, 3.257, 10601.883, 433.420, 52890.084 24/10/09,10:11:35,13,10,1, 11.9,1,1, 3.257, 10601.866, 433.440, 52890.124 24/10/09,10:11:35,14,10,1, 11.9,1,1, 3.257, 10601.881, 433.446, 52890.126 24/10/09,10:11:35,15,10,1, 11.9,1,1, 3.257, 10601.838, 433.465, 52890.121 24/10/09,10:11:35,16,10,1, 11.9,1,1, 3.257, 10601.854, 433.441, 52890.148 24/10/09,10:11:35,17,10,1, 11.9,1,1, 3.257, 10601.842, 433.452, 52890.106 24/10/09,10:11:35,18,10,1, 11.9,1,1, 3.257, 10601.831, 433.477, 52890.115 24/10/09,10:11:35,19,10,1, 11.9,1,1, 3.257, 10601.807, 433.465, 52890.085 24/10/09,10:11:36,00,10,1, 11.9,1,1, 3.257, 10601.803, 433.465, 52890.085 24/10/09,10:11:36,01,10,1, 11.9,1,1, 3.257, 10601.787, 433.493, 52890.015 24/10/09,10:11:36,02,10,1, 11.9,1,1, 3.257, 10601.808, 433.475, 52890.053 24/10/09,10:11:36,03,10,1, 11.9,1,1, 3.257, 10601.782, 433.491, 52889.985 24/10/09,10:11:36,04,10,1, 11.9,1,1, 3.257, 10601.776, 433.486, 52890.056 24/10/09,10:11:36,05,10,1, 11.9,1,1, 3.257, 10601.765, 433.510, 52889.955 24/10/09,10:11:36,06,10,1, 11.9,1,1, 3.257, 10601.732, 433.519, 52889.921 24/10/09,10:11:36,07,10,1, 11.9,1,1, 3.257, 10601.719, 433.494, 52889.979 24/10/09,10:11:36,08,10,1, 11.9,1,1, 3.257, 10601.724, 433.524, 52889.945 24/10/09,10:11:36,09,10,1, 11.9,1,1, 3.257, 10601.725, 433.531, 52889.986 24/10/09,10:11:36,10,10,1, 11.9,1,1, 3.257, 10601.694, 433.503, 52889.956 24/10/09,10:11:36,11,10,1, 11.9,1,1, 3.257, 10601.671, 433.515, 52889.979 24/10/09,10:11:36,12,10,1, 11.9,1,1, 3.257, 10601.645, 433.518, 52889.953 24/10/09,10:11:36,13,10,1, 11.9,1,1, 3.257, 10601.649, 433.477, 52889.886 24/10/09,10:11:36,14,10,1, 11.9,1,1, 3.257, 10601.637, 433.503, 52889.916 24/10/09,10:11:36,15,10,1, 11.9,1,1, 3.257, 10601.632, 433.523, 52889.963 24/10/09,10:11:36,16,10,1, 11.9,1,1, 3.257, 10601.614, 433.512, 52889.878 24/10/09,10:11:36,17,10,1, 11.9,1,1, 3.257, 10601.617, 433.484, 52889.876 24/10/09,10:11:36,18,10,1, 11.9,1,1, 3.257, 10601.599, 433.494, 52889.880 24/10/09,10:11:36,19,10,1, 11.9,1,1, 3.257, 10601.583, 433.488, 52889.871 24/10/09,10:11:37,00,10,1, 11.9,1,1, 3.251, 10601.578, 433.488, 52889.871 24/10/09,10:11:37,01,10,1, 11.9,1,1, 3.251, 10601.556, 433.498, 52889.834 24/10/09,10:11:37,02,10,1, 11.9,1,1, 3.251, 10601.520, 433.491, 52889.768 24/10/09,10:11:37,03,10,1, 11.9,1,1, 3.251, 10601.508, 433.509, 52889.784 24/10/09,10:11:37,04,10,1, 11.9,1,1, 3.251, 10601.486, 433.506, 52889.795 24/10/09,10:11:37,05,10,1, 11.9,1,1, 3.251, 10601.490, 433.503, 52889.715 24/10/09,10:11:37,06,10,1, 11.9,1,1, 3.251, 10601.471, 433.542, 52889.743 24/10/09,10:11:37,07,10,1, 11.9,1,1, 3.251, 10601.465, 433.538, 52889.764 24/10/09,10:11:37,08,10,1, 11.9,1,1, 3.251, 10601.433, 433.572, 52889.788 24/10/09,10:11:37,09,10,1, 11.9,1,1, 3.251, 10601.443, 433.566, 52889.704 24/10/09,10:11:37,10,10,1, 11.9,1,1, 3.251, 10601.396, 433.548, 52889.736 24/10/09,10:11:37,11,10,1, 11.9,1,1, 3.251, 10601.368, 433.570, 52889.691 24/10/09,10:11:37,12,10,1, 11.9,1,1, 3.251, 10601.353, 433.598, 52889.759 24/10/09,10:11:37,13,10,1, 11.9,1,1, 3.251, 10601.344, 433.603, 52889.630 24/10/09,10:11:37,14,10,1, 11.9,1,1, 3.251, 10601.318, 433.614, 52889.682 24/10/09,10:11:37,15,10,1, 11.9,1,1, 3.251, 10601.341, 433.627, 52889.662 24/10/09,10:11:37,16,10,1, 11.9,1,1, 3.251, 10601.295, 433.655, 52889.677 24/10/09,10:11:37,17,10,1, 11.9,1,1, 3.251, 10601.278, 433.662, 52889.637 24/10/09,10:11:37,18,10,1, 11.9,1,1, 3.251, 10601.260, 433.684, 52889.632 24/10/09,10:11:37,19,10,1, 11.9,1,1, 3.251, 10601.252, 433.664, 52889.651 24/10/09,10:11:38,00,10,1, 11.9,1,1, 3.253, 10601.244, 433.664, 52889.651 24/10/09,10:11:38,01,10,1, 11.9,1,1, 3.253, 10601.218, 433.704, 52889.614 24/10/09,10:11:38,02,10,1, 11.9,1,1, 3.253, 10601.199, 433.711, 52889.568 24/10/09,10:11:38,03,10,1, 11.9,1,1, 3.253, 10601.200, 433.742, 52889.598 24/10/09,10:11:38,04,10,1, 11.9,1,1, 3.253, 10601.178, 433.739, 52889.585 24/10/09,10:11:38,05,10,1, 11.9,1,1, 3.253, 10601.160, 433.755, 52889.576 24/10/09,10:11:38,06,10,1, 11.9,1,1, 3.253, 10601.114, 433.773, 52889.546 24/10/09,10:11:38,07,10,1, 11.9,1,1, 3.253, 10601.112, 433.792, 52889.609 24/10/09,10:11:38,08,10,1, 11.9,1,1, 3.253, 10601.132, 433.793, 52889.530 24/10/09,10:11:38,09,10,1, 11.9,1,1, 3.253, 10601.112, 433.815, 52889.552 24/10/09,10:11:38,10,10,1, 11.9,1,1, 3.253, 10601.086, 433.821, 52889.530 24/10/09,10:11:38,11,10,1, 11.9,1,1, 3.253, 10601.071, 433.854, 52889.557 24/10/09,10:11:38,12,10,1, 11.9,1,1, 3.253, 10601.053, 433.829, 52889.487 24/10/09,10:11:38,13,10,1, 11.9,1,1, 3.253, 10601.017, 433.859, 52889.499 24/10/09,10:11:38,14,10,1, 11.9,1,1, 3.253, 10601.029, 433.861, 52889.518 24/10/09,10:11:38,15,10,1, 11.9,1,1, 3.253, 10601.015, 433.895, 52889.516 24/10/09,10:11:38,16,10,1, 11.9,1,1, 3.253, 10600.969, 433.915, 52889.534 24/10/09,10:11:38,17,10,1, 11.9,1,1, 3.253, 10600.974, 433.895, 52889.441 24/10/09,10:11:38,18,10,1, 11.9,1,1, 3.253, 10600.955, 433.929, 52889.487 24/10/09,10:11:38,19,10,1, 11.9,1,1, 3.253, 10600.937, 433.921, 52889.461 24/10/09,10:11:39,00,10,1, 11.8,1,1, 3.259, 10600.935, 433.921, 52889.461 24/10/09,10:11:39,01,10,1, 11.8,1,1, 3.259, 10600.894, 433.950, 52889.500 24/10/09,10:11:39,02,10,1, 11.8,1,1, 3.259, 10600.900, 433.945, 52889.462 24/10/09,10:11:39,03,10,1, 11.8,1,1, 3.259, 10600.892, 433.954, 52889.402 24/10/09,10:11:39,04,10,1, 11.8,1,1, 3.259, 10600.889, 433.997, 52889.442 24/10/09,10:11:39,05,10,1, 11.8,1,1, 3.259, 10600.884, 434.004, 52889.441 24/10/09,10:11:39,06,10,1, 11.8,1,1, 3.259, 10600.857, 434.006, 52889.384 24/10/09,10:11:39,07,10,1, 11.8,1,1, 3.259, 10600.865, 434.019, 52889.425 24/10/09,10:11:39,08,10,1, 11.8,1,1, 3.259, 10600.833, 434.042, 52889.440 24/10/09,10:11:39,09,10,1, 11.8,1,1, 3.259, 10600.849, 434.015, 52889.359 24/10/09,10:11:39,10,10,1, 11.8,1,1, 3.259, 10600.838, 434.051, 52889.413 24/10/09,10:11:39,11,10,1, 11.8,1,1, 3.259, 10600.820, 434.069, 52889.295 24/10/09,10:11:39,12,10,1, 11.8,1,1, 3.259, 10600.840, 434.072, 52889.319 24/10/09,10:11:39,13,10,1, 11.8,1,1, 3.259, 10600.785, 434.093, 52889.379 24/10/09,10:11:39,14,10,1, 11.8,1,1, 3.259, 10600.794, 434.118, 52889.292 24/10/09,10:11:39,15,10,1, 11.8,1,1, 3.259, 10600.768, 434.126, 52889.407 24/10/09,10:11:39,16,10,1, 11.8,1,1, 3.259, 10600.764, 434.136, 52889.276 24/10/09,10:11:39,17,10,1, 11.8,1,1, 3.259, 10600.770, 434.144, 52889.276 24/10/09,10:11:39,18,10,1, 11.8,1,1, 3.259, 10600.756, 434.142, 52889.317 24/10/09,10:11:39,19,10,1, 11.8,1,1, 3.259, 10600.718, 434.164, 52889.220 24/10/09,10:11:40,00,10,1, 11.9,1,1, 3.260, 10600.710, 434.164, 52889.220 24/10/09,10:11:40,01,10,1, 11.9,1,1, 3.260, 10600.717, 434.175, 52889.273 24/10/09,10:11:40,02,10,1, 11.9,1,1, 3.260, 10600.687, 434.214, 52889.224 24/10/09,10:11:40,03,10,1, 11.9,1,1, 3.260, 10600.713, 434.226, 52889.246 24/10/09,10:11:40,04,10,1, 11.9,1,1, 3.260, 10600.686, 434.247, 52889.214 24/10/09,10:11:40,05,10,1, 11.9,1,1, 3.260, 10600.680, 434.260, 52889.256 24/10/09,10:11:40,06,10,1, 11.9,1,1, 3.260, 10600.671, 434.275, 52889.231 24/10/09,10:11:40,07,10,1, 11.9,1,1, 3.260, 10600.647, 434.306, 52889.212 24/10/09,10:11:40,08,10,1, 11.9,1,1, 3.260, 10600.642, 434.294, 52889.187 24/10/09,10:11:40,09,10,1, 11.9,1,1, 3.260, 10600.628, 434.309, 52889.142 24/10/09,10:11:40,10,10,1, 11.9,1,1, 3.260, 10600.617, 434.318, 52889.157 24/10/09,10:11:40,11,10,1, 11.9,1,1, 3.260, 10600.581, 434.344, 52889.198 24/10/09,10:11:40,12,10,1, 11.9,1,1, 3.260, 10600.578, 434.335, 52889.111 24/10/09,10:11:40,13,10,1, 11.9,1,1, 3.260, 10600.589, 434.361, 52889.104 24/10/09,10:11:40,14,10,1, 11.9,1,1, 3.260, 10600.562, 434.408, 52889.200 24/10/09,10:11:40,15,10,1, 11.9,1,1, 3.260, 10600.550, 434.387, 52889.056 24/10/09,10:11:40,16,10,1, 11.9,1,1, 3.260, 10600.549, 434.430, 52889.108 24/10/09,10:11:40,17,10,1, 11.9,1,1, 3.260, 10600.539, 434.419, 52889.080 24/10/09,10:11:40,18,10,1, 11.9,1,1, 3.260, 10600.501, 434.445, 52889.132 24/10/09,10:11:40,19,10,1, 11.9,1,1, 3.260, 10600.494, 434.466, 52889.333 24/10/09,10:11:41,00,10,1, 11.9,1,1, 3.253, 10600.493, 434.466, 52889.333 24/10/09,10:11:41,01,10,1, 11.9,1,1, 3.253, 10600.498, 434.465, 52889.090 24/10/09,10:11:41,02,10,1, 11.9,1,1, 3.253, 10600.473, 434.484, 52889.121 24/10/09,10:11:41,03,10,1, 11.9,1,1, 3.253, 10600.471, 434.475, 52889.094 24/10/09,10:11:41,04,10,1, 11.9,1,1, 3.253, 10600.471, 434.466, 52889.020 24/10/09,10:11:41,05,10,1, 11.9,1,1, 3.253, 10600.426, 434.500, 52888.991 24/10/09,10:11:41,06,10,1, 11.9,1,1, 3.253, 10600.434, 434.534, 52889.010 24/10/09,10:11:41,07,10,1, 11.9,1,1, 3.253, 10600.399, 434.503, 52889.053 24/10/09,10:11:41,08,10,1, 11.9,1,1, 3.253, 10600.383, 434.542, 52888.927 24/10/09,10:11:41,09,10,1, 11.9,1,1, 3.253, 10600.399, 434.542, 52888.993 24/10/09,10:11:41,10,10,1, 11.9,1,1, 3.253, 10600.378, 434.560, 52888.998 24/10/09,10:11:41,11,10,1, 11.9,1,1, 3.253, 10600.364, 434.593, 52889.020 24/10/09,10:11:41,12,10,1, 11.9,1,1, 3.253, 10600.371, 434.559, 52888.961 24/10/09,10:11:41,13,10,1, 11.9,1,1, 3.253, 10600.347, 434.595, 52888.994 24/10/09,10:11:41,14,10,1, 11.9,1,1, 3.253, 10600.346, 434.609, 52889.028 24/10/09,10:11:41,15,10,1, 11.9,1,1, 3.253, 10600.344, 434.617, 52888.968 24/10/09,10:11:41,16,10,1, 11.9,1,1, 3.253, 10600.335, 434.629, 52888.919 24/10/09,10:11:41,17,10,1, 11.9,1,1, 3.253, 10600.325, 434.650, 52888.965 24/10/09,10:11:41,18,10,1, 11.9,1,1, 3.253, 10600.314, 434.649, 52888.943 24/10/09,10:11:41,19,10,1, 11.9,1,1, 3.253, 10600.308, 434.649, 52888.884 24/10/09,10:11:42,00,10,1, 11.9,1,1, 3.255, 10600.301, 434.649, 52888.884 24/10/09,10:11:42,01,10,1, 11.9,1,1, 3.255, 10600.299, 434.672, 52888.838 24/10/09,10:11:42,02,10,1, 11.9,1,1, 3.255, 10600.291, 434.669, 52888.831 24/10/09,10:11:42,03,10,1, 11.9,1,1, 3.255, 10600.294, 434.743, 52888.833 24/10/09,10:11:42,04,10,1, 11.9,1,1, 3.255, 10600.281, 434.711, 52888.822 24/10/09,10:11:42,05,10,1, 11.9,1,1, 3.255, 10600.256, 434.743, 52888.869 24/10/09,10:11:42,06,10,1, 11.9,1,1, 3.255, 10600.250, 434.743, 52888.846 24/10/09,10:11:42,07,10,1, 11.9,1,1, 3.255, 10600.245, 434.741, 52888.843 24/10/09,10:11:42,08,10,1, 11.9,1,1, 3.255, 10600.259, 434.713, 52888.599 24/10/09,10:11:42,09,10,1, 11.9,1,1, 3.255, 10600.239, 434.770, 52888.759 24/10/09,10:11:42,10,10,1, 11.9,1,1, 3.255, 10600.243, 434.773, 52888.827 24/10/09,10:11:42,11,10,1, 11.9,1,1, 3.255, 10600.219, 434.760, 52888.811 24/10/09,10:11:42,12,10,1, 11.9,1,1, 3.255, 10600.231, 434.784, 52888.814 24/10/09,10:11:42,13,10,1, 11.9,1,1, 3.255, 10600.230, 434.800, 52888.821 24/10/09,10:11:42,14,10,1, 11.9,1,1, 3.255, 10600.201, 434.806, 52888.817 24/10/09,10:11:42,15,10,1, 11.9,1,1, 3.255, 10600.199, 434.821, 52888.721 24/10/09,10:11:42,16,10,1, 11.9,1,1, 3.255, 10600.194, 434.839, 52888.669 24/10/09,10:11:42,17,10,1, 11.9,1,1, 3.255, 10600.193, 434.834, 52888.735 24/10/09,10:11:42,18,10,1, 11.9,1,1, 3.255, 10600.175, 434.843, 52888.769 24/10/09,10:11:42,19,10,1, 11.9,1,1, 3.255, 10600.176, 434.849, 52888.674 24/10/09,10:11:43,00,09,1, 11.9,1,1, 3.257, 10600.176, 434.849, 52888.674 24/10/09,10:11:43,01,09,1, 11.9,1,1, 3.257, 10600.187, 434.862, 52888.724 24/10/09,10:11:43,02,09,1, 11.9,1,1, 3.257, 10600.156, 434.883, 52888.633 24/10/09,10:11:43,03,09,1, 11.9,1,1, 3.257, 10600.153, 434.869, 52888.673 24/10/09,10:11:43,04,09,1, 11.9,1,1, 3.257, 10600.164, 434.901, 52888.675 24/10/09,10:11:43,05,09,1, 11.9,1,1, 3.257, 10600.123, 434.883, 52888.609 24/10/09,10:11:43,06,09,1, 11.9,1,1, 3.257, 10600.148, 434.901, 52888.662 24/10/09,10:11:43,07,09,1, 11.9,1,1, 3.257, 10600.142, 434.904, 52888.621 24/10/09,10:11:43,08,09,1, 11.9,1,1, 3.257, 10600.127, 434.905, 52888.588 24/10/09,10:11:43,09,09,1, 11.9,1,1, 3.257, 10600.104, 434.944, 52888.623 24/10/09,10:11:43,10,09,1, 11.9,1,1, 3.257, 10600.113, 434.948, 52888.625 24/10/09,10:11:43,11,09,1, 11.9,1,1, 3.257, 10600.071, 434.943, 52888.620 24/10/09,10:11:43,12,09,1, 11.9,1,1, 3.257, 10600.089, 434.958, 52888.552 24/10/09,10:11:43,13,09,1, 11.9,1,1, 3.257, 10600.079, 434.962, 52888.581 24/10/09,10:11:43,14,09,1, 11.9,1,1, 3.257, 10600.080, 434.945, 52888.546 24/10/09,10:11:43,15,09,1, 11.9,1,1, 3.257, 10600.081, 434.985, 52888.527 24/10/09,10:11:43,16,09,1, 11.9,1,1, 3.257, 10600.054, 435.000, 52888.514 24/10/09,10:11:43,17,09,1, 11.9,1,1, 3.257, 10600.054, 434.993, 52888.489 24/10/09,10:11:43,18,09,1, 11.9,1,1, 3.257, 10600.010, 435.017, 52888.491 24/10/09,10:11:43,19,09,1, 11.9,1,1, 3.257, 10600.045, 435.006, 52888.411 24/10/09,10:11:44,00,10,1, 11.9,1,1, 3.257, 10600.042, 435.006, 52888.411 24/10/09,10:11:44,01,10,1, 11.9,1,1, 3.257, 10600.039, 435.016, 52888.498 24/10/09,10:11:44,02,10,1, 11.9,1,1, 3.257, 10600.009, 435.025, 52888.457 24/10/09,10:11:44,03,10,1, 11.9,1,1, 3.257, 10600.035, 435.010, 52888.446 24/10/09,10:11:44,04,10,1, 11.9,1,1, 3.257, 10600.010, 435.018, 52888.485 24/10/09,10:11:44,05,10,1, 11.9,1,1, 3.257, 10599.997, 435.019, 52888.432 24/10/09,10:11:44,06,10,1, 11.9,1,1, 3.257, 10599.974, 435.019, 52888.368 24/10/09,10:11:44,07,10,1, 11.9,1,1, 3.257, 10599.979, 435.042, 52888.461 24/10/09,10:11:44,08,10,1, 11.9,1,1, 3.257, 10599.964, 435.045, 52888.439 24/10/09,10:11:44,09,10,1, 11.9,1,1, 3.257, 10599.948, 435.040, 52888.442 24/10/09,10:11:44,10,10,1, 11.9,1,1, 3.257, 10599.948, 435.061, 52888.476 24/10/09,10:11:44,11,10,1, 11.9,1,1, 3.257, 10599.937, 435.047, 52888.383 24/10/09,10:11:44,12,10,1, 11.9,1,1, 3.257, 10599.943, 435.055, 52888.402 24/10/09,10:11:44,13,10,1, 11.9,1,1, 3.257, 10599.912, 435.048, 52888.385 24/10/09,10:11:44,14,10,1, 11.9,1,1, 3.257, 10599.934, 435.063, 52888.422 24/10/09,10:11:44,15,10,1, 11.9,1,1, 3.257, 10599.900, 435.079, 52888.376 24/10/09,10:11:44,16,10,1, 11.9,1,1, 3.257, 10599.906, 435.070, 52888.394 24/10/09,10:11:44,17,10,1, 11.9,1,1, 3.257, 10599.885, 435.061, 52888.349 24/10/09,10:11:44,18,10,1, 11.9,1,1, 3.257, 10599.901, 435.083, 52888.369 24/10/09,10:11:44,19,10,1, 11.9,1,1, 3.257, 10599.883, 435.088, 52888.375 24/10/09,10:11:45,00,10,1, 11.9,1,1, 3.258, 10599.875, 435.088, 52888.375 24/10/09,10:11:45,01,10,1, 11.9,1,1, 3.258, 10599.853, 435.121, 52888.300 24/10/09,10:11:45,02,10,1, 11.9,1,1, 3.258, 10599.870, 435.113, 52888.283 24/10/09,10:11:45,03,10,1, 11.9,1,1, 3.258, 10599.847, 435.096, 52888.288 24/10/09,10:11:45,04,10,1, 11.9,1,1, 3.258, 10599.838, 435.135, 52888.361 24/10/09,10:11:45,05,10,1, 11.9,1,1, 3.258, 10599.835, 435.140, 52888.299 24/10/09,10:11:45,06,10,1, 11.9,1,1, 3.258, 10599.828, 435.133, 52888.239 24/10/09,10:11:45,07,10,1, 11.9,1,1, 3.258, 10599.842, 435.138, 52888.289 24/10/09,10:11:45,08,10,1, 11.9,1,1, 3.258, 10599.819, 435.127, 52888.227 24/10/09,10:11:45,09,10,1, 11.9,1,1, 3.258, 10599.830, 435.163, 52888.306 24/10/09,10:11:45,10,10,1, 11.9,1,1, 3.258, 10599.811, 435.151, 52888.299 24/10/09,10:11:45,11,10,1, 11.9,1,1, 3.258, 10599.810, 435.146, 52888.226 24/10/09,10:11:45,12,10,1, 11.9,1,1, 3.258, 10599.824, 435.159, 52888.206 24/10/09,10:11:45,13,10,1, 11.9,1,1, 3.258, 10599.788, 435.153, 52888.286 24/10/09,10:11:45,14,10,1, 11.9,1,1, 3.258, 10599.784, 435.142, 52888.285 24/10/09,10:11:45,15,10,1, 11.9,1,1, 3.258, 10599.786, 435.155, 52888.071 24/10/09,10:11:45,16,10,1, 11.9,1,1, 3.258, 10599.758, 435.186, 52888.271 24/10/09,10:11:45,17,10,1, 11.9,1,1, 3.258, 10599.786, 435.187, 52888.147 24/10/09,10:11:45,18,10,1, 11.9,1,1, 3.258, 10599.774, 435.204, 52888.292 24/10/09,10:11:45,19,10,1, 11.9,1,1, 3.258, 10599.770, 435.218, 52888.323 24/10/09,10:11:46,00,10,1, 11.9,1,1, 3.256, 10599.767, 435.218, 52888.323 24/10/09,10:11:46,01,10,1, 11.9,1,1, 3.256, 10599.754, 435.234, 52888.245 24/10/09,10:11:46,02,10,1, 11.9,1,1, 3.256, 10599.749, 435.211, 52888.221 24/10/09,10:11:46,03,10,1, 11.9,1,1, 3.256, 10599.746, 435.243, 52888.158 24/10/09,10:11:46,04,10,1, 11.9,1,1, 3.256, 10599.746, 435.225, 52888.165 24/10/09,10:11:46,05,10,1, 11.9,1,1, 3.256, 10599.736, 435.236, 52888.170 24/10/09,10:11:46,06,10,1, 11.9,1,1, 3.256, 10599.738, 435.259, 52888.232 24/10/09,10:11:46,07,10,1, 11.9,1,1, 3.256, 10599.747, 435.257, 52888.255 24/10/09,10:11:46,08,10,1, 11.9,1,1, 3.256, 10599.743, 435.255, 52888.133 24/10/09,10:11:46,09,10,1, 11.9,1,1, 3.256, 10599.722, 435.231, 52888.142 24/10/09,10:11:46,10,10,1, 11.9,1,1, 3.256, 10599.739, 435.266, 52888.144 24/10/09,10:11:46,11,10,1, 11.9,1,1, 3.256, 10599.730, 435.272, 52888.095 24/10/09,10:11:46,12,10,1, 11.9,1,1, 3.256, 10599.715, 435.273, 52888.134 24/10/09,10:11:46,13,10,1, 11.9,1,1, 3.256, 10599.707, 435.290, 52888.125 24/10/09,10:11:46,14,10,1, 11.9,1,1, 3.256, 10599.695, 435.292, 52888.108 24/10/09,10:11:46,15,10,1, 11.9,1,1, 3.256, 10599.701, 435.293, 52888.087 24/10/09,10:11:46,16,10,1, 11.9,1,1, 3.256, 10599.697, 435.304, 52888.147 24/10/09,10:11:46,17,10,1, 11.9,1,1, 3.256, 10599.704, 435.304, 52888.093 24/10/09,10:11:46,18,10,1, 11.9,1,1, 3.256, 10599.727, 435.358, 52888.155 24/10/09,10:11:46,19,10,1, 11.9,1,1, 3.256, 10599.705, 435.306, 52888.058 24/10/09,10:11:47,00,10,1, 11.9,1,1, 3.259, 10599.700, 435.306, 52888.058 24/10/09,10:11:47,01,10,1, 11.9,1,1, 3.259, 10599.713, 435.358, 52888.042 24/10/09,10:11:47,02,10,1, 11.9,1,1, 3.259, 10599.710, 435.365, 52888.091 24/10/09,10:11:47,03,10,1, 11.9,1,1, 3.259, 10599.734, 435.345, 52888.038 24/10/09,10:11:47,04,10,1, 11.9,1,1, 3.259, 10599.727, 435.356, 52888.124 24/10/09,10:11:47,05,10,1, 11.9,1,1, 3.259, 10599.729, 435.350, 52888.115 24/10/09,10:11:47,06,10,1, 11.9,1,1, 3.259, 10599.720, 435.376, 52888.094 24/10/09,10:11:47,07,10,1, 11.9,1,1, 3.259, 10599.735, 435.380, 52888.007 24/10/09,10:11:47,08,10,1, 11.9,1,1, 3.259, 10599.690, 435.368, 52888.063 24/10/09,10:11:47,09,10,1, 11.9,1,1, 3.259, 10599.732, 435.372, 52888.001 24/10/09,10:11:47,10,10,1, 11.9,1,1, 3.259, 10599.721, 435.369, 52887.982 24/10/09,10:11:47,11,10,1, 11.9,1,1, 3.259, 10599.719, 435.365, 52887.990 24/10/09,10:11:47,12,10,1, 11.9,1,1, 3.259, 10599.710, 435.385, 52888.043 24/10/09,10:11:47,13,10,1, 11.9,1,1, 3.259, 10599.732, 435.375, 52888.043 24/10/09,10:11:47,14,10,1, 11.9,1,1, 3.259, 10599.729, 435.399, 52888.055 24/10/09,10:11:47,15,10,1, 11.9,1,1, 3.259, 10599.738, 435.374, 52887.928 24/10/09,10:11:47,16,10,1, 11.9,1,1, 3.259, 10599.741, 435.380, 52887.995 24/10/09,10:11:47,17,10,1, 11.9,1,1, 3.259, 10599.764, 435.370, 52887.946 24/10/09,10:11:47,18,10,1, 11.9,1,1, 3.259, 10599.731, 435.367, 52887.936 24/10/09,10:11:47,19,10,1, 11.9,1,1, 3.259, 10599.713, 435.378, 52887.970 24/10/09,10:11:48,00,10,1, 11.9,1,1, 3.257, 10599.709, 435.378, 52887.970 24/10/09,10:11:48,01,10,1, 11.9,1,1, 3.257, 10599.743, 435.364, 52887.969 24/10/09,10:11:48,02,10,1, 11.9,1,1, 3.257, 10599.740, 435.378, 52887.958 24/10/09,10:11:48,03,10,1, 11.9,1,1, 3.257, 10599.710, 435.401, 52887.992 24/10/09,10:11:48,04,10,1, 11.9,1,1, 3.257, 10599.756, 435.371, 52887.938 24/10/09,10:11:48,05,10,1, 11.9,1,1, 3.257, 10599.718, 435.369, 52887.993 24/10/09,10:11:48,06,10,1, 11.9,1,1, 3.257, 10599.721, 435.371, 52887.837 24/10/09,10:11:48,07,10,1, 11.9,1,1, 3.257, 10599.730, 435.362, 52887.885 24/10/09,10:11:48,08,10,1, 11.9,1,1, 3.257, 10599.739, 435.341, 52887.963 24/10/09,10:11:48,09,10,1, 11.9,1,1, 3.257, 10599.692, 435.341, 52887.955 24/10/09,10:11:48,10,10,1, 11.9,1,1, 3.257, 10599.719, 435.333, 52887.917 24/10/09,10:11:48,11,10,1, 11.9,1,1, 3.257, 10599.724, 435.335, 52887.817 24/10/09,10:11:48,12,10,1, 11.9,1,1, 3.257, 10599.710, 435.359, 52888.069 24/10/09,10:11:48,13,10,1, 11.9,1,1, 3.257, 10599.730, 435.309, 52887.824 24/10/09,10:11:48,14,10,1, 11.9,1,1, 3.257, 10599.719, 435.312, 52887.784 24/10/09,10:11:48,15,10,1, 11.9,1,1, 3.257, 10599.744, 435.303, 52887.822 24/10/09,10:11:48,16,10,1, 11.9,1,1, 3.257, 10599.705, 435.329, 52887.831 24/10/09,10:11:48,17,10,1, 11.9,1,1, 3.257, 10599.724, 435.316, 52887.840 24/10/09,10:11:48,18,10,1, 11.9,1,1, 3.257, 10599.708, 435.305, 52887.803 24/10/09,10:11:48,19,10,1, 11.9,1,1, 3.257, 10599.709, 435.289, 52887.785 24/10/09,10:11:49,00,10,1, 11.9,1,1, 3.257, 10599.709, 435.289, 52887.785 24/10/09,10:11:49,01,10,1, 11.9,1,1, 3.257, 10599.679, 435.283, 52887.774 24/10/09,10:11:49,02,10,1, 11.9,1,1, 3.257, 10599.675, 435.277, 52887.802 24/10/09,10:11:49,03,10,1, 11.9,1,1, 3.257, 10599.678, 435.278, 52887.732 24/10/09,10:11:49,04,10,1, 11.9,1,1, 3.257, 10599.686, 435.258, 52887.696 24/10/09,10:11:49,05,10,1, 11.9,1,1, 3.257, 10599.649, 435.226, 52887.684 24/10/09,10:11:49,06,10,1, 11.9,1,1, 3.257, 10599.667, 435.240, 52887.677 24/10/09,10:11:49,07,10,1, 11.9,1,1, 3.257, 10599.668, 435.236, 52887.676 24/10/09,10:11:49,08,10,1, 11.9,1,1, 3.257, 10599.650, 435.250, 52887.659 24/10/09,10:11:49,09,10,1, 11.9,1,1, 3.257, 10599.670, 435.230, 52887.722 24/10/09,10:11:49,10,10,1, 11.9,1,1, 3.257, 10599.668, 435.227, 52887.625 24/10/09,10:11:49,11,10,1, 11.9,1,1, 3.257, 10599.639, 435.216, 52887.736 24/10/09,10:11:49,12,10,1, 11.9,1,1, 3.257, 10599.680, 435.219, 52887.630 24/10/09,10:11:49,13,10,1, 11.9,1,1, 3.257, 10599.691, 435.190, 52887.602 24/10/09,10:11:49,14,10,1, 11.9,1,1, 3.257, 10599.667, 435.195, 52887.680 24/10/09,10:11:49,15,10,1, 11.9,1,1, 3.257, 10599.657, 435.164, 52887.687 24/10/09,10:11:49,16,10,1, 11.9,1,1, 3.257, 10599.678, 435.159, 52887.654 24/10/09,10:11:49,17,10,1, 11.9,1,1, 3.257, 10599.650, 435.151, 52887.598 24/10/09,10:11:49,18,10,1, 11.9,1,1, 3.257, 10599.656, 435.189, 52887.610 24/10/09,10:11:49,19,10,1, 11.9,1,1, 3.257, 10599.659, 435.156, 52887.558 24/10/09,10:11:50,00,10,1, 11.9,1,1, 3.253, 10599.658, 435.156, 52887.558 24/10/09,10:11:50,01,10,1, 11.9,1,1, 3.253, 10599.660, 435.127, 52887.551 24/10/09,10:11:50,02,10,1, 11.9,1,1, 3.253, 10599.661, 435.131, 52887.516 24/10/09,10:11:50,03,10,1, 11.9,1,1, 3.253, 10599.654, 435.117, 52887.622 24/10/09,10:11:50,04,10,1, 11.9,1,1, 3.253, 10599.658, 435.105, 52887.587 24/10/09,10:11:50,05,10,1, 11.9,1,1, 3.253, 10599.649, 435.082, 52887.500 24/10/09,10:11:50,06,10,1, 11.9,1,1, 3.253, 10599.634, 435.065, 52887.517 24/10/09,10:11:50,07,10,1, 11.9,1,1, 3.253, 10599.655, 435.064, 52887.522 24/10/09,10:11:50,08,10,1, 11.9,1,1, 3.253, 10599.658, 435.079, 52887.495 24/10/09,10:11:50,09,10,1, 11.9,1,1, 3.253, 10599.658, 435.032, 52887.574 24/10/09,10:11:50,10,10,1, 11.9,1,1, 3.253, 10599.637, 435.014, 52887.472 24/10/09,10:11:50,11,10,1, 11.9,1,1, 3.253, 10599.658, 435.034, 52887.484 24/10/09,10:11:50,12,10,1, 11.9,1,1, 3.253, 10599.656, 435.022, 52887.515 24/10/09,10:11:50,13,10,1, 11.9,1,1, 3.253, 10599.664, 435.011, 52887.467 24/10/09,10:11:50,14,10,1, 11.9,1,1, 3.253, 10599.669, 434.986, 52887.420 24/10/09,10:11:50,15,10,1, 11.9,1,1, 3.253, 10599.633, 434.982, 52887.452 24/10/09,10:11:50,16,10,1, 11.9,1,1, 3.253, 10599.636, 434.970, 52887.458 24/10/09,10:11:50,17,10,1, 11.9,1,1, 3.253, 10599.650, 434.993, 52887.476 24/10/09,10:11:50,18,10,1, 11.9,1,1, 3.253, 10599.653, 434.975, 52887.543 24/10/09,10:11:50,19,10,1, 11.9,1,1, 3.253, 10599.649, 434.962, 52887.417 24/10/09,10:11:51,00,10,1, 11.9,1,1, 3.255, 10599.642, 434.962, 52887.417 24/10/09,10:11:51,01,10,1, 11.9,1,1, 3.255, 10599.661, 434.936, 52887.401 24/10/09,10:11:51,02,10,1, 11.9,1,1, 3.255, 10599.646, 434.931, 52887.414 24/10/09,10:11:51,03,10,1, 11.9,1,1, 3.255, 10599.651, 434.929, 52887.434 24/10/09,10:11:51,04,10,1, 11.9,1,1, 3.255, 10599.646, 434.909, 52887.348 24/10/09,10:11:51,05,10,1, 11.9,1,1, 3.255, 10599.639, 434.920, 52887.322 24/10/09,10:11:51,06,10,1, 11.9,1,1, 3.255, 10599.656, 434.914, 52887.388 24/10/09,10:11:51,07,10,1, 11.9,1,1, 3.255, 10599.671, 434.892, 52887.283 24/10/09,10:11:51,08,10,1, 11.9,1,1, 3.255, 10599.649, 434.863, 52887.325 24/10/09,10:11:51,09,10,1, 11.9,1,1, 3.255, 10599.656, 434.878, 52887.414 24/10/09,10:11:51,10,10,1, 11.9,1,1, 3.255, 10599.634, 434.897, 52887.413 24/10/09,10:11:51,11,10,1, 11.9,1,1, 3.255, 10599.627, 434.854, 52887.384 24/10/09,10:11:51,12,10,1, 11.9,1,1, 3.255, 10599.642, 434.827, 52887.329 24/10/09,10:11:51,13,10,1, 11.9,1,1, 3.255, 10599.660, 434.861, 52887.335 24/10/09,10:11:51,14,10,1, 11.9,1,1, 3.255, 10599.642, 434.864, 52887.339 24/10/09,10:11:51,15,10,1, 11.9,1,1, 3.255, 10599.665, 434.850, 52887.263 24/10/09,10:11:51,16,10,1, 11.9,1,1, 3.255, 10599.655, 434.839, 52887.278 24/10/09,10:11:51,17,10,1, 11.9,1,1, 3.255, 10599.660, 434.801, 52887.219 24/10/09,10:11:51,18,10,1, 11.9,1,1, 3.255, 10599.670, 434.826, 52887.215 24/10/09,10:11:51,19,10,1, 11.9,1,1, 3.255, 10599.658, 434.840, 52887.259 24/10/09,10:11:52,00,09,1, 11.9,1,1, 3.255, 10599.650, 434.840, 52887.259 24/10/09,10:11:52,01,09,1, 11.9,1,1, 3.255, 10599.648, 434.822, 52887.252 24/10/09,10:11:52,02,09,1, 11.9,1,1, 3.255, 10599.649, 434.798, 52887.221 24/10/09,10:11:52,03,09,1, 11.9,1,1, 3.255, 10599.673, 434.796, 52887.228 24/10/09,10:11:52,04,09,1, 11.9,1,1, 3.255, 10599.643, 434.816, 52887.269 24/10/09,10:11:52,05,09,1, 11.9,1,1, 3.255, 10599.674, 434.787, 52887.169 24/10/09,10:11:52,06,09,1, 11.9,1,1, 3.255, 10599.661, 434.787, 52887.167 24/10/09,10:11:52,07,09,1, 11.9,1,1, 3.255, 10599.673, 434.773, 52887.167 24/10/09,10:11:52,08,09,1, 11.9,1,1, 3.255, 10599.667, 434.749, 52887.125 24/10/09,10:11:52,09,09,1, 11.9,1,1, 3.255, 10599.656, 434.759, 52887.145 24/10/09,10:11:52,10,09,1, 11.9,1,1, 3.255, 10599.680, 434.754, 52887.132 24/10/09,10:11:52,11,09,1, 11.9,1,1, 3.255, 10599.676, 434.754, 52887.153 24/10/09,10:11:52,12,09,1, 11.9,1,1, 3.255, 10599.681, 434.744, 52887.167 24/10/09,10:11:52,13,09,1, 11.9,1,1, 3.255, 10599.657, 434.746, 52887.143 24/10/09,10:11:52,14,09,1, 11.9,1,1, 3.255, 10599.682, 434.739, 52887.091 24/10/09,10:11:52,15,09,1, 11.9,1,1, 3.255, 10599.683, 434.733, 52887.123 24/10/09,10:11:52,16,09,1, 11.9,1,1, 3.255, 10599.671, 434.751, 52887.117 24/10/09,10:11:52,17,09,1, 11.9,1,1, 3.255, 10599.677, 434.747, 52887.152 24/10/09,10:11:52,18,09,1, 11.9,1,1, 3.255, 10599.662, 434.754, 52887.076 24/10/09,10:11:52,19,09,1, 11.9,1,1, 3.255, 10599.682, 434.762, 52887.170 24/10/09,10:11:53,00,09,1, 11.9,1,1, 3.256, 10599.675, 434.762, 52887.170 24/10/09,10:11:53,01,09,1, 11.9,1,1, 3.256, 10599.675, 434.767, 52887.123 24/10/09,10:11:53,02,09,1, 11.9,1,1, 3.256, 10599.682, 434.772, 52887.154 24/10/09,10:11:53,03,09,1, 11.9,1,1, 3.256, 10599.679, 434.734, 52887.047 24/10/09,10:11:53,04,09,1, 11.9,1,1, 3.256, 10599.679, 434.758, 52887.096 24/10/09,10:11:53,05,09,1, 11.9,1,1, 3.256, 10599.657, 434.730, 52887.007 24/10/09,10:11:53,06,09,1, 11.9,1,1, 3.256, 10599.677, 434.733, 52887.031 24/10/09,10:11:53,07,09,1, 11.9,1,1, 3.256, 10599.664, 434.748, 52887.108 24/10/09,10:11:53,08,09,1, 11.9,1,1, 3.256, 10599.648, 434.745, 52887.036 24/10/09,10:11:53,09,09,1, 11.9,1,1, 3.256, 10599.626, 434.751, 52887.107 24/10/09,10:11:53,10,09,1, 11.9,1,1, 3.256, 10599.676, 434.735, 52887.013 24/10/09,10:11:53,11,09,1, 11.9,1,1, 3.256, 10599.633, 434.749, 52887.048 24/10/09,10:11:53,12,09,1, 11.9,1,1, 3.256, 10599.657, 434.758, 52887.034 24/10/09,10:11:53,13,09,1, 11.9,1,1, 3.256, 10599.626, 434.743, 52887.072 24/10/09,10:11:53,14,09,1, 11.9,1,1, 3.256, 10599.625, 434.760, 52887.096 24/10/09,10:11:53,15,09,1, 11.9,1,1, 3.256, 10599.638, 434.743, 52887.007 24/10/09,10:11:53,16,09,1, 11.9,1,1, 3.256, 10599.637, 434.738, 52887.047 24/10/09,10:11:53,17,09,1, 11.9,1,1, 3.256, 10599.650, 434.762, 52887.005 24/10/09,10:11:53,18,09,1, 11.9,1,1, 3.256, 10599.644, 434.746, 52886.973 24/10/09,10:11:53,19,09,1, 11.9,1,1, 3.256, 10599.630, 434.725, 52886.896 24/10/09,10:11:54,00,10,1, 11.9,1,1, 3.259, 10599.625, 434.725, 52886.896 24/10/09,10:11:54,01,10,1, 11.9,1,1, 3.259, 10599.625, 434.737, 52886.938 24/10/09,10:11:54,02,10,1, 11.9,1,1, 3.259, 10599.611, 434.740, 52886.978 24/10/09,10:11:54,03,10,1, 11.9,1,1, 3.259, 10599.624, 434.739, 52886.992 24/10/09,10:11:54,04,10,1, 11.9,1,1, 3.259, 10599.654, 434.737, 52886.902 24/10/09,10:11:54,05,10,1, 11.9,1,1, 3.259, 10599.627, 434.721, 52886.874 24/10/09,10:11:54,06,10,1, 11.9,1,1, 3.259, 10599.617, 434.727, 52886.929 24/10/09,10:11:54,07,10,1, 11.9,1,1, 3.259, 10599.603, 434.722, 52886.908 24/10/09,10:11:54,08,10,1, 11.9,1,1, 3.259, 10599.599, 434.744, 52886.986 24/10/09,10:11:54,09,10,1, 11.9,1,1, 3.259, 10599.598, 434.710, 52886.918 24/10/09,10:11:54,10,10,1, 11.9,1,1, 3.259, 10599.579, 434.737, 52886.938 24/10/09,10:11:54,11,10,1, 11.9,1,1, 3.259, 10599.585, 434.744, 52886.937 24/10/09,10:11:54,12,10,1, 11.9,1,1, 3.259, 10599.577, 434.731, 52886.877 24/10/09,10:11:54,13,10,1, 11.9,1,1, 3.259, 10599.577, 434.744, 52886.872 24/10/09,10:11:54,14,10,1, 11.9,1,1, 3.259, 10599.591, 434.749, 52886.932 24/10/09,10:11:54,15,10,1, 11.9,1,1, 3.259, 10599.538, 434.753, 52886.907 24/10/09,10:11:54,16,10,1, 11.9,1,1, 3.259, 10599.558, 434.739, 52886.888 24/10/09,10:11:54,17,10,1, 11.9,1,1, 3.259, 10599.550, 434.760, 52886.915 24/10/09,10:11:54,18,10,1, 11.9,1,1, 3.259, 10599.566, 434.716, 52886.873 24/10/09,10:11:54,19,10,1, 11.9,1,1, 3.259, 10599.545, 434.713, 52886.904 24/10/09,10:11:55,00,10,1, 12.0,1,1, 3.252, 10599.542, 434.713, 52886.904 24/10/09,10:11:55,01,10,1, 12.0,1,1, 3.252, 10599.538, 434.747, 52886.930 24/10/09,10:11:55,02,10,1, 12.0,1,1, 3.252, 10599.507, 434.757, 52886.827 24/10/09,10:11:55,03,10,1, 12.0,1,1, 3.252, 10599.510, 434.716, 52886.867 24/10/09,10:11:55,04,10,1, 12.0,1,1, 3.252, 10599.493, 434.713, 52886.888 24/10/09,10:11:55,05,10,1, 12.0,1,1, 3.252, 10599.496, 434.725, 52886.906 24/10/09,10:11:55,06,10,1, 12.0,1,1, 3.252, 10599.465, 434.725, 52886.894 24/10/09,10:11:55,07,10,1, 12.0,1,1, 3.252, 10599.470, 434.740, 52886.847 24/10/09,10:11:55,08,10,1, 12.0,1,1, 3.252, 10599.477, 434.736, 52886.834 24/10/09,10:11:55,09,10,1, 12.0,1,1, 3.252, 10599.439, 434.753, 52886.846 24/10/09,10:11:55,10,10,1, 12.0,1,1, 3.252, 10599.459, 434.745, 52886.899 24/10/09,10:11:55,11,10,1, 12.0,1,1, 3.252, 10599.420, 434.749, 52886.835 24/10/09,10:11:55,12,10,1, 12.0,1,1, 3.252, 10599.418, 434.757, 52886.897 24/10/09,10:11:55,13,10,1, 12.0,1,1, 3.252, 10599.383, 434.742, 52886.886 24/10/09,10:11:55,14,10,1, 12.0,1,1, 3.252, 10599.365, 434.760, 52886.812 24/10/09,10:11:55,15,10,1, 12.0,1,1, 3.252, 10599.377, 434.763, 52886.774 24/10/09,10:11:55,16,10,1, 12.0,1,1, 3.252, 10599.372, 434.750, 52886.790 24/10/09,10:11:55,17,10,1, 12.0,1,1, 3.252, 10599.346, 434.796, 52886.818 24/10/09,10:11:55,18,10,1, 12.0,1,1, 3.252, 10599.335, 434.774, 52886.797 24/10/09,10:11:55,19,10,1, 12.0,1,1, 3.252, 10599.345, 434.783, 52886.819 24/10/09,10:11:56,00,10,1, 12.0,1,1, 3.256, 10599.341, 434.783, 52886.819 24/10/09,10:11:56,01,10,1, 12.0,1,1, 3.256, 10599.324, 434.791, 52886.810 24/10/09,10:11:56,02,10,1, 12.0,1,1, 3.256, 10599.311, 434.788, 52886.829 24/10/09,10:11:56,03,10,1, 12.0,1,1, 3.256, 10599.291, 434.767, 52886.837 24/10/09,10:11:56,04,10,1, 12.0,1,1, 3.256, 10599.286, 434.774, 52886.851 24/10/09,10:11:56,05,10,1, 12.0,1,1, 3.256, 10599.284, 434.764, 52886.790 24/10/09,10:11:56,06,10,1, 12.0,1,1, 3.256, 10599.245, 434.812, 52886.827 24/10/09,10:11:56,07,10,1, 12.0,1,1, 3.256, 10599.233, 434.781, 52886.812 24/10/09,10:11:56,08,10,1, 12.0,1,1, 3.256, 10599.237, 434.811, 52886.822 24/10/09,10:11:56,09,10,1, 12.0,1,1, 3.256, 10599.226, 434.798, 52886.827 24/10/09,10:11:56,10,10,1, 12.0,1,1, 3.256, 10599.209, 434.799, 52886.835 24/10/09,10:11:56,11,10,1, 12.0,1,1, 3.256, 10599.210, 434.825, 52886.768 24/10/09,10:11:56,12,10,1, 12.0,1,1, 3.256, 10599.219, 434.818, 52886.834 24/10/09,10:11:56,13,10,1, 12.0,1,1, 3.256, 10599.198, 434.815, 52886.809 24/10/09,10:11:56,14,10,1, 12.0,1,1, 3.256, 10599.173, 434.807, 52886.870 24/10/09,10:11:56,15,10,1, 12.0,1,1, 3.256, 10599.170, 434.820, 52886.813 24/10/09,10:11:56,16,10,1, 12.0,1,1, 3.256, 10599.180, 434.815, 52886.816 24/10/09,10:11:56,17,10,1, 12.0,1,1, 3.256, 10599.145, 434.825, 52886.832 24/10/09,10:11:56,18,10,1, 12.0,1,1, 3.256, 10599.115, 434.822, 52886.824 24/10/09,10:11:56,19,10,1, 12.0,1,1, 3.256, 10599.115, 434.840, 52886.890 24/10/09,10:11:57,00,10,1, 11.9,1,1, 3.256, 10599.108, 434.840, 52886.890 24/10/09,10:11:57,01,10,1, 11.9,1,1, 3.256, 10599.084, 434.822, 52886.818 24/10/09,10:11:57,02,10,1, 11.9,1,1, 3.256, 10599.112, 434.871, 52887.022 24/10/09,10:11:57,03,10,1, 11.9,1,1, 3.256, 10599.096, 434.887, 52887.062 24/10/09,10:11:57,04,10,1, 11.9,1,1, 3.256, 10599.092, 434.872, 52886.949 24/10/09,10:11:57,05,10,1, 11.9,1,1, 3.256, 10599.079, 434.870, 52886.998 24/10/09,10:11:57,06,10,1, 11.9,1,1, 3.256, 10599.050, 434.889, 52887.010 24/10/09,10:11:57,07,10,1, 11.9,1,1, 3.256, 10599.072, 434.894, 52887.070 24/10/09,10:11:57,08,10,1, 11.9,1,1, 3.256, 10599.029, 434.876, 52886.988 24/10/09,10:11:57,09,10,1, 11.9,1,1, 3.256, 10599.039, 434.882, 52886.962 24/10/09,10:11:57,10,10,1, 11.9,1,1, 3.256, 10599.033, 434.869, 52887.014 24/10/09,10:11:57,11,10,1, 11.9,1,1, 3.256, 10599.005, 434.869, 52887.046 24/10/09,10:11:57,12,10,1, 11.9,1,1, 3.256, 10598.998, 434.882, 52887.026 24/10/09,10:11:57,13,10,1, 11.9,1,1, 3.256, 10599.006, 434.905, 52887.038 24/10/09,10:11:57,14,10,1, 11.9,1,1, 3.256, 10598.993, 434.891, 52887.070 24/10/09,10:11:57,15,10,1, 11.9,1,1, 3.256, 10598.990, 434.886, 52886.990 24/10/09,10:11:57,16,10,1, 11.9,1,1, 3.256, 10598.980, 434.890, 52886.998 24/10/09,10:11:57,17,10,1, 11.9,1,1, 3.256, 10598.988, 434.888, 52887.000 24/10/09,10:11:57,18,10,1, 11.9,1,1, 3.256, 10598.977, 434.867, 52887.047 24/10/09,10:11:57,19,10,1, 11.9,1,1, 3.256, 10598.963, 434.881, 52887.050 24/10/09,10:11:58,00,10,1, 12.0,1,1, 3.257, 10598.958, 434.881, 52887.050 24/10/09,10:11:58,01,10,1, 12.0,1,1, 3.257, 10598.975, 434.863, 52886.962 24/10/09,10:11:58,02,10,1, 12.0,1,1, 3.257, 10598.944, 434.865, 52886.990 24/10/09,10:11:58,03,10,1, 12.0,1,1, 3.257, 10598.939, 434.883, 52887.126 24/10/09,10:11:58,04,10,1, 12.0,1,1, 3.257, 10598.935, 434.885, 52887.064 24/10/09,10:11:58,05,10,1, 12.0,1,1, 3.257, 10598.927, 434.860, 52887.005 24/10/09,10:11:58,06,10,1, 12.0,1,1, 3.257, 10598.907, 434.858, 52887.026 24/10/09,10:11:58,07,10,1, 12.0,1,1, 3.257, 10598.919, 434.864, 52887.018 24/10/09,10:11:58,08,10,1, 12.0,1,1, 3.257, 10598.889, 434.849, 52887.006 24/10/09,10:11:58,09,10,1, 12.0,1,1, 3.257, 10598.895, 434.851, 52887.068 24/10/09,10:11:58,10,10,1, 12.0,1,1, 3.257, 10598.895, 434.858, 52886.998 24/10/09,10:11:58,11,10,1, 12.0,1,1, 3.257, 10598.891, 434.868, 52887.026 24/10/09,10:11:58,12,10,1, 12.0,1,1, 3.257, 10598.883, 434.848, 52887.047 24/10/09,10:11:58,13,10,1, 12.0,1,1, 3.257, 10598.878, 434.852, 52887.013 24/10/09,10:11:58,14,10,1, 12.0,1,1, 3.257, 10598.880, 434.836, 52887.049 24/10/09,10:11:58,15,10,1, 12.0,1,1, 3.257, 10598.843, 434.854, 52887.085 24/10/09,10:11:58,16,10,1, 12.0,1,1, 3.257, 10598.844, 434.838, 52887.047 24/10/09,10:11:58,17,10,1, 12.0,1,1, 3.257, 10598.849, 434.832, 52887.094 24/10/09,10:11:58,18,10,1, 12.0,1,1, 3.257, 10598.837, 434.833, 52886.991 24/10/09,10:11:58,19,10,1, 12.0,1,1, 3.257, 10598.822, 434.836, 52887.017 24/10/09,10:11:59,00,10,1, 11.9,1,1, 3.259, 10598.816, 434.836, 52887.017 24/10/09,10:11:59,01,10,1, 11.9,1,1, 3.259, 10598.807, 434.813, 52887.075 24/10/09,10:11:59,02,10,1, 11.9,1,1, 3.259, 10598.783, 434.808, 52886.980 24/10/09,10:11:59,03,10,1, 11.9,1,1, 3.259, 10598.822, 434.821, 52887.029 24/10/09,10:11:59,04,10,1, 11.9,1,1, 3.259, 10598.778, 434.789, 52887.090 24/10/09,10:11:59,05,10,1, 11.9,1,1, 3.259, 10598.757, 434.809, 52887.032 24/10/09,10:11:59,06,10,1, 11.9,1,1, 3.259, 10598.785, 434.810, 52887.022 24/10/09,10:11:59,07,10,1, 11.9,1,1, 3.259, 10598.749, 434.797, 52887.092 24/10/09,10:11:59,08,10,1, 11.9,1,1, 3.259, 10598.735, 434.816, 52887.060 24/10/09,10:11:59,09,10,1, 11.9,1,1, 3.259, 10598.750, 434.777, 52887.070 24/10/09,10:11:59,10,10,1, 11.9,1,1, 3.259, 10598.740, 434.775, 52887.044 24/10/09,10:11:59,11,10,1, 11.9,1,1, 3.259, 10598.731, 434.777, 52886.990 24/10/09,10:11:59,12,10,1, 11.9,1,1, 3.259, 10598.729, 434.781, 52886.985 24/10/09,10:11:59,13,10,1, 11.9,1,1, 3.259, 10598.718, 434.775, 52886.981 24/10/09,10:11:59,14,10,1, 11.9,1,1, 3.259, 10598.732, 434.771, 52887.035 24/10/09,10:11:59,15,10,1, 11.9,1,1, 3.259, 10598.677, 434.776, 52887.022 24/10/09,10:11:59,16,10,1, 11.9,1,1, 3.259, 10598.713, 434.772, 52886.980 24/10/09,10:11:59,17,10,1, 11.9,1,1, 3.259, 10598.669, 434.752, 52887.052 24/10/09,10:11:59,18,10,1, 11.9,1,1, 3.259, 10598.663, 434.776, 52887.037 24/10/09,10:11:59,19,10,1, 11.9,1,1, 3.259, 10598.678, 434.745, 52887.044 24/10/09,10:12:00,00,10,1, 11.9,1,1, 3.256, 10598.674, 434.745, 52887.044 24/10/09,10:12:00,01,10,1, 11.9,1,1, 3.256, 10598.656, 434.736, 52887.070 24/10/09,10:12:00,02,10,1, 11.9,1,1, 3.256, 10598.642, 434.685, 52886.854 24/10/09,10:12:00,03,10,1, 11.9,1,1, 3.256, 10598.613, 434.685, 52886.858 24/10/09,10:12:00,04,10,1, 11.9,1,1, 3.256, 10598.627, 434.671, 52886.866 24/10/09,10:12:00,05,10,1, 11.9,1,1, 3.256, 10598.609, 434.702, 52886.908 24/10/09,10:12:00,06,10,1, 11.9,1,1, 3.256, 10598.592, 434.700, 52886.859 24/10/09,10:12:00,07,10,1, 11.9,1,1, 3.256, 10598.598, 434.680, 52886.900 24/10/09,10:12:00,08,10,1, 11.9,1,1, 3.256, 10598.586, 434.657, 52886.796 24/10/09,10:12:00,09,10,1, 11.9,1,1, 3.256, 10598.573, 434.662, 52886.831 24/10/09,10:12:00,10,10,1, 11.9,1,1, 3.256, 10598.568, 434.656, 52886.875 24/10/09,10:12:00,11,10,1, 11.9,1,1, 3.256, 10598.570, 434.640, 52886.870 24/10/09,10:12:00,12,10,1, 11.9,1,1, 3.256, 10598.579, 434.637, 52886.892 24/10/09,10:12:00,13,10,1, 11.9,1,1, 3.256, 10598.577, 434.628, 52886.908 24/10/09,10:12:00,14,10,1, 11.9,1,1, 3.256, 10598.574, 434.634, 52886.878 24/10/09,10:12:00,15,10,1, 11.9,1,1, 3.256, 10598.553, 434.660, 52886.745 24/10/09,10:12:00,16,10,1, 11.9,1,1, 3.256, 10598.535, 434.647, 52886.903 24/10/09,10:12:00,17,10,1, 11.9,1,1, 3.256, 10598.527, 434.622, 52886.736 24/10/09,10:12:00,18,10,1, 11.9,1,1, 3.256, 10598.513, 434.627, 52886.867 24/10/09,10:12:00,19,10,1, 11.9,1,1, 3.256, 10598.518, 434.614, 52886.893 24/10/09,10:12:01,00,10,1, 11.9,1,1, 3.257, 10598.515, 434.614, 52886.893 24/10/09,10:12:01,01,10,1, 11.9,1,1, 3.257, 10598.498, 434.598, 52886.950 24/10/09,10:12:01,02,10,1, 11.9,1,1, 3.257, 10598.483, 434.615, 52886.922 24/10/09,10:12:01,03,10,1, 11.9,1,1, 3.257, 10598.483, 434.613, 52886.882 24/10/09,10:12:01,04,10,1, 11.9,1,1, 3.257, 10598.498, 434.597, 52886.891 24/10/09,10:12:01,05,10,1, 11.9,1,1, 3.257, 10598.467, 434.600, 52886.871 24/10/09,10:12:01,06,10,1, 11.9,1,1, 3.257, 10598.454, 434.602, 52886.912 24/10/09,10:12:01,07,10,1, 11.9,1,1, 3.257, 10598.469, 434.590, 52886.951 24/10/09,10:12:01,08,10,1, 11.9,1,1, 3.257, 10598.454, 434.580, 52886.996 24/10/09,10:12:01,09,10,1, 11.9,1,1, 3.257, 10598.422, 434.601, 52886.882 24/10/09,10:12:01,10,10,1, 11.9,1,1, 3.257, 10598.441, 434.568, 52886.917 24/10/09,10:12:01,11,10,1, 11.9,1,1, 3.257, 10598.467, 434.586, 52886.956 24/10/09,10:12:01,12,10,1, 11.9,1,1, 3.257, 10598.442, 434.559, 52886.910 24/10/09,10:12:01,13,10,1, 11.9,1,1, 3.257, 10598.434, 434.547, 52886.879 24/10/09,10:12:01,14,10,1, 11.9,1,1, 3.257, 10598.426, 434.544, 52886.922 24/10/09,10:12:01,15,10,1, 11.9,1,1, 3.257, 10598.405, 434.557, 52886.953 24/10/09,10:12:01,16,10,1, 11.9,1,1, 3.257, 10598.389, 434.566, 52886.980 24/10/09,10:12:01,17,10,1, 11.9,1,1, 3.257, 10598.410, 434.554, 52886.930 24/10/09,10:12:01,18,10,1, 11.9,1,1, 3.257, 10598.408, 434.578, 52886.965 24/10/09,10:12:01,19,10,1, 11.9,1,1, 3.257, 10598.410, 434.548, 52886.947 24/10/09,10:12:02,00,10,1, 11.9,1,1, 3.258, 10598.407, 434.548, 52886.947 24/10/09,10:12:02,01,10,1, 11.9,1,1, 3.258, 10598.408, 434.532, 52886.912 24/10/09,10:12:02,02,10,1, 11.9,1,1, 3.258, 10598.369, 434.531, 52887.041 24/10/09,10:12:02,03,10,1, 11.9,1,1, 3.258, 10598.371, 434.551, 52886.993 24/10/09,10:12:02,04,10,1, 11.9,1,1, 3.258, 10598.378, 434.540, 52886.980 24/10/09,10:12:02,05,10,1, 11.9,1,1, 3.258, 10598.388, 434.518, 52886.963 24/10/09,10:12:02,06,10,1, 11.9,1,1, 3.258, 10598.392, 434.509, 52886.923 24/10/09,10:12:02,07,10,1, 11.9,1,1, 3.258, 10598.386, 434.543, 52887.010 24/10/09,10:12:02,08,10,1, 11.9,1,1, 3.258, 10598.393, 434.499, 52887.041 24/10/09,10:12:02,09,10,1, 11.9,1,1, 3.258, 10598.402, 434.505, 52886.925 24/10/09,10:12:02,10,10,1, 11.9,1,1, 3.258, 10598.404, 434.514, 52886.959 24/10/09,10:12:02,11,10,1, 11.9,1,1, 3.258, 10598.401, 434.489, 52886.925 24/10/09,10:12:02,12,10,1, 11.9,1,1, 3.258, 10598.385, 434.491, 52886.942 24/10/09,10:12:02,13,10,1, 11.9,1,1, 3.258, 10598.432, 434.477, 52886.893 24/10/09,10:12:02,14,10,1, 11.9,1,1, 3.258, 10598.392, 434.467, 52887.007 24/10/09,10:12:02,15,10,1, 11.9,1,1, 3.258, 10598.426, 434.447, 52886.940 24/10/09,10:12:02,16,10,1, 11.9,1,1, 3.258, 10598.433, 434.485, 52887.014 24/10/09,10:12:02,17,10,1, 11.9,1,1, 3.258, 10598.426, 434.459, 52887.034 24/10/09,10:12:02,18,10,1, 11.9,1,1, 3.258, 10598.444, 434.454, 52886.935 24/10/09,10:12:02,19,10,1, 11.9,1,1, 3.258, 10598.441, 434.434, 52887.007 24/10/09,10:12:03,00,10,1, 11.9,1,1, 3.260, 10598.440, 434.434, 52887.007 24/10/09,10:12:03,01,10,1, 11.9,1,1, 3.260, 10598.445, 434.427, 52886.973 24/10/09,10:12:03,02,10,1, 11.9,1,1, 3.260, 10598.455, 434.431, 52886.954 24/10/09,10:12:03,03,10,1, 11.9,1,1, 3.260, 10598.439, 434.395, 52886.963 24/10/09,10:12:03,04,10,1, 11.9,1,1, 3.260, 10598.452, 434.373, 52886.944 24/10/09,10:12:03,05,10,1, 11.9,1,1, 3.260, 10598.457, 434.370, 52886.966 24/10/09,10:12:03,06,10,1, 11.9,1,1, 3.260, 10598.455, 434.365, 52886.963 24/10/09,10:12:03,07,10,1, 11.9,1,1, 3.260, 10598.455, 434.365, 52886.989 24/10/09,10:12:03,08,10,1, 11.9,1,1, 3.260, 10598.440, 434.372, 52887.008 24/10/09,10:12:03,09,10,1, 11.9,1,1, 3.260, 10598.465, 434.345, 52886.965 24/10/09,10:12:03,10,10,1, 11.9,1,1, 3.260, 10598.463, 434.316, 52886.921 24/10/09,10:12:03,11,10,1, 11.9,1,1, 3.260, 10598.449, 434.327, 52887.027 24/10/09,10:12:03,12,10,1, 11.9,1,1, 3.260, 10598.463, 434.318, 52886.995 24/10/09,10:12:03,13,10,1, 11.9,1,1, 3.260, 10598.464, 434.285, 52886.989 24/10/09,10:12:03,14,10,1, 11.9,1,1, 3.260, 10598.438, 434.279, 52886.958 24/10/09,10:12:03,15,10,1, 11.9,1,1, 3.260, 10598.462, 434.267, 52886.990 24/10/09,10:12:03,16,10,1, 11.9,1,1, 3.260, 10598.437, 434.252, 52886.967 24/10/09,10:12:03,17,10,1, 11.9,1,1, 3.260, 10598.444, 434.262, 52887.005 24/10/09,10:12:03,18,10,1, 11.9,1,1, 3.260, 10598.446, 434.256, 52886.974 24/10/09,10:12:03,19,10,1, 11.9,1,1, 3.260, 10598.414, 434.241, 52886.968 24/10/09,10:12:04,00,10,1, 11.9,1,1, 3.258, 10598.407, 434.241, 52886.968 24/10/09,10:12:04,01,10,1, 11.9,1,1, 3.258, 10598.412, 434.188, 52886.919 24/10/09,10:12:04,02,10,1, 11.9,1,1, 3.258, 10598.419, 434.203, 52886.972 24/10/09,10:12:04,03,10,1, 11.9,1,1, 3.258, 10598.406, 434.182, 52886.924 24/10/09,10:12:04,04,10,1, 11.9,1,1, 3.258, 10598.382, 434.178, 52886.882 24/10/09,10:12:04,05,10,1, 11.9,1,1, 3.258, 10598.413, 434.155, 52886.873 24/10/09,10:12:04,06,10,1, 11.9,1,1, 3.258, 10598.407, 434.145, 52886.937 24/10/09,10:12:04,07,10,1, 11.9,1,1, 3.258, 10598.402, 434.128, 52886.886 24/10/09,10:12:04,08,10,1, 11.9,1,1, 3.258, 10598.387, 434.108, 52886.948 24/10/09,10:12:04,09,10,1, 11.9,1,1, 3.258, 10598.390, 434.127, 52886.924 24/10/09,10:12:04,10,10,1, 11.9,1,1, 3.258, 10598.385, 434.105, 52886.936 24/10/09,10:12:04,11,10,1, 11.9,1,1, 3.258, 10598.382, 434.113, 52886.924 24/10/09,10:12:04,12,10,1, 11.9,1,1, 3.258, 10598.378, 434.104, 52886.957 24/10/09,10:12:04,13,10,1, 11.9,1,1, 3.258, 10598.369, 434.102, 52886.925 24/10/09,10:12:04,14,10,1, 11.9,1,1, 3.258, 10598.336, 434.098, 52886.941 24/10/09,10:12:04,15,10,1, 11.9,1,1, 3.258, 10598.343, 434.072, 52886.853 24/10/09,10:12:04,16,10,1, 11.9,1,1, 3.258, 10598.368, 434.066, 52886.898 24/10/09,10:12:04,17,10,1, 11.9,1,1, 3.258, 10598.332, 434.071, 52886.944 24/10/09,10:12:04,18,10,1, 11.9,1,1, 3.258, 10598.354, 434.035, 52886.798 24/10/09,10:12:04,19,10,1, 11.9,1,1, 3.258, 10598.341, 434.049, 52886.827 24/10/09,10:12:05,00,10,1, 11.9,1,1, 3.256, 10598.340, 434.049, 52886.827 24/10/09,10:12:05,01,10,1, 11.9,1,1, 3.256, 10598.316, 434.067, 52886.879 24/10/09,10:12:05,02,10,1, 11.9,1,1, 3.256, 10598.316, 434.051, 52886.850 24/10/09,10:12:05,03,10,1, 11.9,1,1, 3.256, 10598.298, 434.035, 52886.803 24/10/09,10:12:05,04,10,1, 11.9,1,1, 3.256, 10598.290, 434.048, 52886.855 24/10/09,10:12:05,05,10,1, 11.9,1,1, 3.256, 10598.290, 434.009, 52886.850 24/10/09,10:12:05,06,10,1, 11.9,1,1, 3.256, 10598.280, 434.009, 52886.826 24/10/09,10:12:05,07,10,1, 11.9,1,1, 3.256, 10598.268, 434.027, 52886.868 24/10/09,10:12:05,08,10,1, 11.9,1,1, 3.256, 10598.272, 434.018, 52886.888 24/10/09,10:12:05,09,10,1, 11.9,1,1, 3.256, 10598.266, 434.007, 52886.791 24/10/09,10:12:05,10,10,1, 11.9,1,1, 3.256, 10598.260, 434.010, 52886.896 24/10/09,10:12:05,11,10,1, 11.9,1,1, 3.256, 10598.258, 433.980, 52886.848 24/10/09,10:12:05,12,10,1, 11.9,1,1, 3.256, 10598.248, 433.986, 52886.825 24/10/09,10:12:05,13,10,1, 11.9,1,1, 3.256, 10598.248, 434.006, 52886.784 24/10/09,10:12:05,14,10,1, 11.9,1,1, 3.256, 10598.250, 433.982, 52886.763 24/10/09,10:12:05,15,10,1, 11.9,1,1, 3.256, 10598.229, 433.969, 52886.814 24/10/09,10:12:05,16,10,1, 11.9,1,1, 3.256, 10598.231, 433.978, 52886.783 24/10/09,10:12:05,17,10,1, 11.9,1,1, 3.256, 10598.251, 433.954, 52886.816 24/10/09,10:12:05,18,10,1, 11.9,1,1, 3.256, 10598.226, 433.968, 52886.856 24/10/09,10:12:05,19,10,1, 11.9,1,1, 3.256, 10598.212, 433.955, 52886.805 24/10/09,10:12:06,00,10,1, 11.9,1,1, 3.257, 10598.207, 433.955, 52886.805 24/10/09,10:12:06,01,10,1, 11.9,1,1, 3.257, 10598.243, 433.972, 52886.760 24/10/09,10:12:06,02,10,1, 11.9,1,1, 3.257, 10598.260, 433.955, 52886.757 24/10/09,10:12:06,03,10,1, 11.9,1,1, 3.257, 10598.227, 433.944, 52886.742 24/10/09,10:12:06,04,10,1, 11.9,1,1, 3.257, 10598.214, 433.932, 52886.775 24/10/09,10:12:06,05,10,1, 11.9,1,1, 3.257, 10598.216, 433.918, 52886.781 24/10/09,10:12:06,06,10,1, 11.9,1,1, 3.257, 10598.202, 433.924, 52886.783 24/10/09,10:12:06,07,10,1, 11.9,1,1, 3.257, 10598.221, 433.908, 52886.709 24/10/09,10:12:06,08,10,1, 11.9,1,1, 3.257, 10598.177, 433.894, 52886.693 24/10/09,10:12:06,09,10,1, 11.9,1,1, 3.257, 10598.217, 433.909, 52886.705 24/10/09,10:12:06,10,10,1, 11.9,1,1, 3.257, 10598.181, 433.921, 52886.751 24/10/09,10:12:06,11,10,1, 11.9,1,1, 3.257, 10598.229, 433.891, 52886.713 24/10/09,10:12:06,12,10,1, 11.9,1,1, 3.257, 10598.186, 433.906, 52886.728 24/10/09,10:12:06,13,10,1, 11.9,1,1, 3.257, 10598.171, 433.911, 52886.738 24/10/09,10:12:06,14,10,1, 11.9,1,1, 3.257, 10598.179, 433.889, 52886.673 24/10/09,10:12:06,15,10,1, 11.9,1,1, 3.257, 10598.179, 433.896, 52886.724 24/10/09,10:12:06,16,10,1, 11.9,1,1, 3.257, 10598.189, 433.881, 52886.734 24/10/09,10:12:06,17,10,1, 11.9,1,1, 3.257, 10598.170, 433.887, 52886.749 24/10/09,10:12:06,18,10,1, 11.9,1,1, 3.257, 10598.193, 433.869, 52886.731 24/10/09,10:12:06,19,10,1, 11.9,1,1, 3.257, 10598.177, 433.869, 52886.716 24/10/09,10:12:07,00,10,1, 11.9,1,1, 3.257, 10598.173, 433.869, 52886.716 24/10/09,10:12:07,01,10,1, 11.9,1,1, 3.257, 10598.160, 433.872, 52886.898 24/10/09,10:12:07,02,10,1, 11.9,1,1, 3.257, 10598.197, 433.837, 52886.646 24/10/09,10:12:07,03,10,1, 11.9,1,1, 3.257, 10598.162, 433.847, 52886.609 24/10/09,10:12:07,04,10,1, 11.9,1,1, 3.257, 10598.155, 433.834, 52886.635 24/10/09,10:12:07,05,10,1, 11.9,1,1, 3.257, 10598.166, 433.808, 52886.679 24/10/09,10:12:07,06,10,1, 11.9,1,1, 3.257, 10598.149, 433.826, 52886.643 24/10/09,10:12:07,07,10,1, 11.9,1,1, 3.257, 10598.145, 433.834, 52886.649 24/10/09,10:12:07,08,10,1, 11.9,1,1, 3.257, 10598.152, 433.815, 52886.680 24/10/09,10:12:07,09,10,1, 11.9,1,1, 3.257, 10598.123, 433.809, 52886.626 24/10/09,10:12:07,10,10,1, 11.9,1,1, 3.257, 10598.154, 433.811, 52886.614 24/10/09,10:12:07,11,10,1, 11.9,1,1, 3.257, 10598.150, 433.816, 52886.669 24/10/09,10:12:07,12,10,1, 11.9,1,1, 3.257, 10598.151, 433.794, 52886.609 24/10/09,10:12:07,13,10,1, 11.9,1,1, 3.257, 10598.161, 433.805, 52886.675 24/10/09,10:12:07,14,10,1, 11.9,1,1, 3.257, 10598.149, 433.793, 52886.619 24/10/09,10:12:07,15,10,1, 11.9,1,1, 3.257, 10598.133, 433.774, 52886.616 24/10/09,10:12:07,16,10,1, 11.9,1,1, 3.257, 10598.135, 433.782, 52886.629 24/10/09,10:12:07,17,10,1, 11.9,1,1, 3.257, 10598.154, 433.762, 52886.598 24/10/09,10:12:07,18,10,1, 11.9,1,1, 3.257, 10598.117, 433.769, 52886.604 24/10/09,10:12:07,19,10,1, 11.9,1,1, 3.257, 10598.141, 433.776, 52886.597 24/10/09,10:12:08,00,10,1, 11.9,1,1, 3.254, 10598.140, 433.776, 52886.597 24/10/09,10:12:08,01,10,1, 11.9,1,1, 3.254, 10598.108, 433.735, 52886.582 24/10/09,10:12:08,02,10,1, 11.9,1,1, 3.254, 10598.123, 433.699, 52886.559 24/10/09,10:12:08,03,10,1, 11.9,1,1, 3.254, 10598.138, 433.692, 52886.542 24/10/09,10:12:08,04,10,1, 11.9,1,1, 3.254, 10598.138, 433.700, 52886.533 24/10/09,10:12:08,05,10,1, 11.9,1,1, 3.254, 10598.122, 433.709, 52886.526 24/10/09,10:12:08,06,10,1, 11.9,1,1, 3.254, 10598.102, 433.675, 52886.564 24/10/09,10:12:08,07,10,1, 11.9,1,1, 3.254, 10598.096, 433.671, 52886.467 24/10/09,10:12:08,08,10,1, 11.9,1,1, 3.254, 10598.115, 433.680, 52886.528 24/10/09,10:12:08,09,10,1, 11.9,1,1, 3.254, 10598.083, 433.687, 52886.526 24/10/09,10:12:08,10,10,1, 11.9,1,1, 3.254, 10598.109, 433.665, 52886.473 24/10/09,10:12:08,11,10,1, 11.9,1,1, 3.254, 10598.117, 433.664, 52886.471 24/10/09,10:12:08,12,10,1, 11.9,1,1, 3.254, 10598.107, 433.646, 52886.491 24/10/09,10:12:08,13,10,1, 11.9,1,1, 3.254, 10598.111, 433.646, 52886.515 24/10/09,10:12:08,14,10,1, 11.9,1,1, 3.254, 10598.114, 433.620, 52886.444 24/10/09,10:12:08,15,10,1, 11.9,1,1, 3.254, 10598.094, 433.632, 52886.514 24/10/09,10:12:08,16,10,1, 11.9,1,1, 3.254, 10598.105, 433.617, 52886.466 24/10/09,10:12:08,17,10,1, 11.9,1,1, 3.254, 10598.098, 433.599, 52886.487 24/10/09,10:12:08,18,10,1, 11.9,1,1, 3.254, 10598.065, 433.605, 52886.439 24/10/09,10:12:08,19,10,1, 11.9,1,1, 3.254, 10598.087, 433.617, 52886.423 24/10/09,10:12:09,00,10,1, 12.0,1,1, 3.254, 10598.081, 433.617, 52886.423 24/10/09,10:12:09,01,10,1, 12.0,1,1, 3.254, 10598.075, 433.568, 52886.475 24/10/09,10:12:09,02,10,1, 12.0,1,1, 3.254, 10598.070, 433.560, 52886.414 24/10/09,10:12:09,03,10,1, 12.0,1,1, 3.254, 10598.069, 433.548, 52886.413 24/10/09,10:12:09,04,10,1, 12.0,1,1, 3.254, 10598.073, 433.561, 52886.384 24/10/09,10:12:09,05,10,1, 12.0,1,1, 3.254, 10598.049, 433.560, 52886.461 24/10/09,10:12:09,06,10,1, 12.0,1,1, 3.254, 10598.036, 433.544, 52886.327 24/10/09,10:12:09,07,10,1, 12.0,1,1, 3.254, 10598.016, 433.539, 52886.430 24/10/09,10:12:09,08,10,1, 12.0,1,1, 3.254, 10598.039, 433.517, 52886.436 24/10/09,10:12:09,09,10,1, 12.0,1,1, 3.254, 10598.044, 433.517, 52886.401 24/10/09,10:12:09,10,10,1, 12.0,1,1, 3.254, 10598.045, 433.516, 52886.357 24/10/09,10:12:09,11,10,1, 12.0,1,1, 3.254, 10598.014, 433.498, 52886.305 24/10/09,10:12:09,12,10,1, 12.0,1,1, 3.254, 10598.038, 433.488, 52886.319 24/10/09,10:12:09,13,10,1, 12.0,1,1, 3.254, 10598.031, 433.482, 52886.354 24/10/09,10:12:09,14,10,1, 12.0,1,1, 3.254, 10597.993, 433.496, 52886.409 24/10/09,10:12:09,15,10,1, 12.0,1,1, 3.254, 10598.003, 433.468, 52886.311 24/10/09,10:12:09,16,10,1, 12.0,1,1, 3.254, 10598.020, 433.469, 52886.311 24/10/09,10:12:09,17,10,1, 12.0,1,1, 3.254, 10597.988, 433.452, 52886.304 24/10/09,10:12:09,18,10,1, 12.0,1,1, 3.254, 10597.998, 433.453, 52886.332 24/10/09,10:12:09,19,10,1, 12.0,1,1, 3.254, 10597.987, 433.468, 52886.368 24/10/09,10:12:10,00,10,1, 11.9,1,1, 3.260, 10597.981, 433.468, 52886.368 24/10/09,10:12:10,01,10,1, 11.9,1,1, 3.260, 10597.994, 433.448, 52886.305 24/10/09,10:12:10,02,10,1, 11.9,1,1, 3.260, 10597.976, 433.451, 52886.301 24/10/09,10:12:10,03,10,1, 11.9,1,1, 3.260, 10597.962, 433.419, 52886.241 24/10/09,10:12:10,04,10,1, 11.9,1,1, 3.260, 10597.974, 433.432, 52886.276 24/10/09,10:12:10,05,10,1, 11.9,1,1, 3.260, 10597.962, 433.423, 52886.313 24/10/09,10:12:10,06,10,1, 11.9,1,1, 3.260, 10597.937, 433.421, 52886.222 24/10/09,10:12:10,07,10,1, 11.9,1,1, 3.260, 10597.961, 433.427, 52886.289 24/10/09,10:12:10,08,10,1, 11.9,1,1, 3.260, 10597.925, 433.393, 52886.263 24/10/09,10:12:10,09,10,1, 11.9,1,1, 3.260, 10597.933, 433.395, 52886.293 24/10/09,10:12:10,10,10,1, 11.9,1,1, 3.260, 10597.928, 433.392, 52886.199 24/10/09,10:12:10,11,10,1, 11.9,1,1, 3.260, 10597.947, 433.393, 52886.201 24/10/09,10:12:10,12,10,1, 11.9,1,1, 3.260, 10597.937, 433.380, 52886.160 24/10/09,10:12:10,13,10,1, 11.9,1,1, 3.260, 10597.926, 433.369, 52886.163 24/10/09,10:12:10,14,10,1, 11.9,1,1, 3.260, 10597.907, 433.361, 52886.108 24/10/09,10:12:10,15,10,1, 11.9,1,1, 3.260, 10597.900, 433.371, 52886.132 24/10/09,10:12:10,16,10,1, 11.9,1,1, 3.260, 10597.886, 433.375, 52886.165 24/10/09,10:12:10,17,10,1, 11.9,1,1, 3.260, 10597.919, 433.353, 52886.167 24/10/09,10:12:10,18,10,1, 11.9,1,1, 3.260, 10597.899, 433.311, 52886.149 24/10/09,10:12:10,19,10,1, 11.9,1,1, 3.260, 10597.934, 433.306, 52886.126 24/10/09,10:12:11,00,10,1, 11.9,1,1, 3.257, 10597.931, 433.306, 52886.126 24/10/09,10:12:11,01,10,1, 11.9,1,1, 3.257, 10597.933, 433.318, 52886.131 24/10/09,10:12:11,02,10,1, 11.9,1,1, 3.257, 10597.915, 433.291, 52886.061 24/10/09,10:12:11,03,10,1, 11.9,1,1, 3.257, 10597.905, 433.300, 52886.070 24/10/09,10:12:11,04,10,1, 11.9,1,1, 3.257, 10597.944, 433.266, 52886.084 24/10/09,10:12:11,05,10,1, 11.9,1,1, 3.257, 10597.957, 433.269, 52886.084 24/10/09,10:12:11,06,10,1, 11.9,1,1, 3.257, 10597.933, 433.253, 52886.072 24/10/09,10:12:11,07,10,1, 11.9,1,1, 3.257, 10597.940, 433.218, 52886.053 24/10/09,10:12:11,08,10,1, 11.9,1,1, 3.257, 10597.954, 433.220, 52886.028 24/10/09,10:12:11,09,10,1, 11.9,1,1, 3.257, 10597.935, 433.190, 52885.980 24/10/09,10:12:11,10,10,1, 11.9,1,1, 3.257, 10597.978, 433.186, 52886.049 24/10/09,10:12:11,11,10,1, 11.9,1,1, 3.257, 10597.972, 433.160, 52886.015 24/10/09,10:12:11,12,10,1, 11.9,1,1, 3.257, 10597.999, 433.147, 52886.019 24/10/09,10:12:11,13,10,1, 11.9,1,1, 3.257, 10597.976, 433.120, 52885.801 24/10/09,10:12:11,14,10,1, 11.9,1,1, 3.257, 10597.973, 433.127, 52886.009 24/10/09,10:12:11,15,10,1, 11.9,1,1, 3.257, 10598.006, 433.120, 52886.012 24/10/09,10:12:11,16,10,1, 11.9,1,1, 3.257, 10598.018, 433.103, 52885.974 24/10/09,10:12:11,17,10,1, 11.9,1,1, 3.257, 10597.999, 433.093, 52885.911 24/10/09,10:12:11,18,10,1, 11.9,1,1, 3.257, 10598.021, 433.065, 52885.942 24/10/09,10:12:11,19,10,1, 11.9,1,1, 3.257, 10598.024, 433.076, 52885.910 24/10/09,10:12:12,00,10,1, 11.8,1,1, 3.255, 10598.023, 433.076, 52885.910 24/10/09,10:12:12,01,10,1, 11.8,1,1, 3.255, 10598.053, 433.042, 52885.867 24/10/09,10:12:12,02,10,1, 11.8,1,1, 3.255, 10598.071, 433.034, 52885.922 24/10/09,10:12:12,03,10,1, 11.8,1,1, 3.255, 10598.063, 433.046, 52885.904 24/10/09,10:12:12,04,10,1, 11.8,1,1, 3.255, 10598.050, 433.015, 52885.935 24/10/09,10:12:12,05,10,1, 11.8,1,1, 3.255, 10598.063, 433.013, 52885.836 24/10/09,10:12:12,06,10,1, 11.8,1,1, 3.255, 10598.079, 433.026, 52885.882 24/10/09,10:12:12,07,10,1, 11.8,1,1, 3.255, 10598.075, 433.018, 52885.811 24/10/09,10:12:12,08,10,1, 11.8,1,1, 3.255, 10598.061, 433.041, 52885.850 24/10/09,10:12:12,09,10,1, 11.8,1,1, 3.255, 10598.062, 433.040, 52885.799 24/10/09,10:12:12,10,10,1, 11.8,1,1, 3.255, 10598.054, 433.018, 52885.825 24/10/09,10:12:12,11,10,1, 11.8,1,1, 3.255, 10598.032, 433.030, 52885.825 24/10/09,10:12:12,12,10,1, 11.8,1,1, 3.255, 10598.035, 433.036, 52885.773 24/10/09,10:12:12,13,10,1, 11.8,1,1, 3.255, 10598.035, 433.016, 52885.806 24/10/09,10:12:12,14,10,1, 11.8,1,1, 3.255, 10598.033, 433.047, 52885.735 24/10/09,10:12:12,15,10,1, 11.8,1,1, 3.255, 10598.014, 433.037, 52885.715 24/10/09,10:12:12,16,10,1, 11.8,1,1, 3.255, 10598.036, 433.046, 52885.828 24/10/09,10:12:12,17,10,1, 11.8,1,1, 3.255, 10598.006, 433.049, 52885.730 24/10/09,10:12:12,18,10,1, 11.8,1,1, 3.255, 10597.994, 433.071, 52885.749 24/10/09,10:12:12,19,10,1, 11.8,1,1, 3.255, 10597.992, 433.084, 52885.777 24/10/09,10:12:13,00,10,1, 11.9,1,1, 3.254, 10597.990, 433.084, 52885.777 24/10/09,10:12:13,01,10,1, 11.9,1,1, 3.254, 10597.986, 433.085, 52885.762 24/10/09,10:12:13,02,10,1, 11.9,1,1, 3.254, 10597.962, 433.077, 52885.780 24/10/09,10:12:13,03,10,1, 11.9,1,1, 3.254, 10597.948, 433.097, 52885.732 24/10/09,10:12:13,04,10,1, 11.9,1,1, 3.254, 10597.954, 433.132, 52885.737 24/10/09,10:12:13,05,10,1, 11.9,1,1, 3.254, 10597.940, 433.117, 52885.659 24/10/09,10:12:13,06,10,1, 11.9,1,1, 3.254, 10597.945, 433.144, 52885.758 24/10/09,10:12:13,07,10,1, 11.9,1,1, 3.254, 10597.918, 433.140, 52885.682 24/10/09,10:12:13,08,10,1, 11.9,1,1, 3.254, 10597.914, 433.152, 52885.695 24/10/09,10:12:13,09,10,1, 11.9,1,1, 3.254, 10597.883, 433.191, 52885.718 24/10/09,10:12:13,10,10,1, 11.9,1,1, 3.254, 10597.876, 433.169, 52885.657 24/10/09,10:12:13,11,10,1, 11.9,1,1, 3.254, 10597.880, 433.193, 52885.737 24/10/09,10:12:13,12,10,1, 11.9,1,1, 3.254, 10597.865, 433.208, 52885.678 24/10/09,10:12:13,13,10,1, 11.9,1,1, 3.254, 10597.834, 433.235, 52885.742 24/10/09,10:12:13,14,10,1, 11.9,1,1, 3.254, 10597.821, 433.251, 52885.742 24/10/09,10:12:13,15,10,1, 11.9,1,1, 3.254, 10597.823, 433.247, 52885.644 24/10/09,10:12:13,16,10,1, 11.9,1,1, 3.254, 10597.823, 433.272, 52885.742 24/10/09,10:12:13,17,10,1, 11.9,1,1, 3.254, 10597.779, 433.291, 52885.740 24/10/09,10:12:13,18,10,1, 11.9,1,1, 3.254, 10597.767, 433.315, 52885.700 24/10/09,10:12:13,19,10,1, 11.9,1,1, 3.254, 10597.760, 433.321, 52885.686 24/10/09,10:12:14,00,10,1, 11.9,1,1, 3.260, 10597.756, 433.321, 52885.686 24/10/09,10:12:14,01,10,1, 11.9,1,1, 3.260, 10597.725, 433.338, 52885.679 24/10/09,10:12:14,02,10,1, 11.9,1,1, 3.260, 10597.711, 433.359, 52885.679 24/10/09,10:12:14,03,10,1, 11.9,1,1, 3.260, 10597.702, 433.385, 52885.715 24/10/09,10:12:14,04,10,1, 11.9,1,1, 3.260, 10597.710, 433.409, 52885.727 24/10/09,10:12:14,05,10,1, 11.9,1,1, 3.260, 10597.665, 433.412, 52885.746 24/10/09,10:12:14,06,10,1, 11.9,1,1, 3.260, 10597.677, 433.437, 52885.652 24/10/09,10:12:14,07,10,1, 11.9,1,1, 3.260, 10597.658, 433.434, 52885.688 24/10/09,10:12:14,08,10,1, 11.9,1,1, 3.260, 10597.646, 433.444, 52885.723 24/10/09,10:12:14,09,10,1, 11.9,1,1, 3.260, 10597.625, 433.489, 52885.663 24/10/09,10:12:14,10,10,1, 11.9,1,1, 3.260, 10597.605, 433.494, 52885.740 24/10/09,10:12:14,11,10,1, 11.9,1,1, 3.260, 10597.567, 433.517, 52885.676 24/10/09,10:12:14,12,10,1, 11.9,1,1, 3.260, 10597.561, 433.531, 52885.683 24/10/09,10:12:14,13,10,1, 11.9,1,1, 3.260, 10597.521, 433.555, 52885.686 24/10/09,10:12:14,14,10,1, 11.9,1,1, 3.260, 10597.544, 433.553, 52885.752 24/10/09,10:12:14,15,10,1, 11.9,1,1, 3.260, 10597.503, 433.577, 52885.719 24/10/09,10:12:14,16,10,1, 11.9,1,1, 3.260, 10597.490, 433.588, 52885.690 24/10/09,10:12:14,17,10,1, 11.9,1,1, 3.260, 10597.485, 433.612, 52885.731 24/10/09,10:12:14,18,10,1, 11.9,1,1, 3.260, 10597.445, 433.621, 52885.695 24/10/09,10:12:14,19,10,1, 11.9,1,1, 3.260, 10597.438, 433.648, 52885.733 24/10/09,10:12:15,00,10,1, 11.9,1,1, 3.258, 10597.430, 433.648, 52885.733 24/10/09,10:12:15,01,10,1, 11.9,1,1, 3.258, 10597.395, 433.710, 52885.636 24/10/09,10:12:15,02,10,1, 11.9,1,1, 3.258, 10597.399, 433.693, 52885.682 24/10/09,10:12:15,03,10,1, 11.9,1,1, 3.258, 10597.392, 433.702, 52885.639 24/10/09,10:12:15,04,10,1, 11.9,1,1, 3.258, 10597.372, 433.739, 52885.680 24/10/09,10:12:15,05,10,1, 11.9,1,1, 3.258, 10597.341, 433.760, 52885.528 24/10/09,10:12:15,06,10,1, 11.9,1,1, 3.258, 10597.372, 433.774, 52885.632 24/10/09,10:12:15,07,10,1, 11.9,1,1, 3.258, 10597.300, 433.779, 52885.747 24/10/09,10:12:15,08,10,1, 11.9,1,1, 3.258, 10597.316, 433.796, 52885.617 24/10/09,10:12:15,09,10,1, 11.9,1,1, 3.258, 10597.302, 433.795, 52885.680 24/10/09,10:12:15,10,10,1, 11.9,1,1, 3.258, 10597.272, 433.819, 52885.697 24/10/09,10:12:15,11,10,1, 11.9,1,1, 3.258, 10597.293, 433.844, 52885.695 24/10/09,10:12:15,12,10,1, 11.9,1,1, 3.258, 10597.270, 433.836, 52885.575 24/10/09,10:12:15,13,10,1, 11.9,1,1, 3.258, 10597.245, 433.865, 52885.665 24/10/09,10:12:15,14,10,1, 11.9,1,1, 3.258, 10597.226, 433.871, 52885.617 24/10/09,10:12:15,15,10,1, 11.9,1,1, 3.258, 10597.222, 433.892, 52885.623 24/10/09,10:12:15,16,10,1, 11.9,1,1, 3.258, 10597.209, 433.913, 52885.610 24/10/09,10:12:15,17,10,1, 11.9,1,1, 3.258, 10597.204, 433.930, 52885.632 24/10/09,10:12:15,18,10,1, 11.9,1,1, 3.258, 10597.173, 433.928, 52885.659 24/10/09,10:12:15,19,10,1, 11.9,1,1, 3.258, 10597.191, 433.951, 52885.718 24/10/09,10:12:16,00,10,1, 11.9,1,1, 3.260, 10597.188, 433.951, 52885.718 24/10/09,10:12:16,01,10,1, 11.9,1,1, 3.260, 10597.131, 433.981, 52885.664 24/10/09,10:12:16,02,10,1, 11.9,1,1, 3.260, 10597.127, 434.002, 52885.609 24/10/09,10:12:16,03,10,1, 11.9,1,1, 3.260, 10597.118, 434.010, 52885.674 24/10/09,10:12:16,04,10,1, 11.9,1,1, 3.260, 10597.093, 434.020, 52885.674 24/10/09,10:12:16,05,10,1, 11.9,1,1, 3.260, 10597.054, 434.040, 52885.682 24/10/09,10:12:16,06,10,1, 11.9,1,1, 3.260, 10597.058, 434.061, 52885.620 24/10/09,10:12:16,07,10,1, 11.9,1,1, 3.260, 10597.064, 434.096, 52885.622 24/10/09,10:12:16,08,10,1, 11.9,1,1, 3.260, 10597.030, 434.094, 52885.631 24/10/09,10:12:16,09,10,1, 11.9,1,1, 3.260, 10597.016, 434.138, 52885.597 24/10/09,10:12:16,10,10,1, 11.9,1,1, 3.260, 10596.980, 434.141, 52885.694 24/10/09,10:12:16,11,10,1, 11.9,1,1, 3.260, 10596.992, 434.160, 52885.615 24/10/09,10:12:16,12,10,1, 11.9,1,1, 3.260, 10596.941, 434.183, 52885.571 24/10/09,10:12:16,13,10,1, 11.9,1,1, 3.260, 10596.932, 434.202, 52885.642 24/10/09,10:12:16,14,10,1, 11.9,1,1, 3.260, 10596.912, 434.227, 52885.674 24/10/09,10:12:16,15,10,1, 11.9,1,1, 3.260, 10596.923, 434.238, 52885.721 24/10/09,10:12:16,16,10,1, 11.9,1,1, 3.260, 10596.888, 434.263, 52885.672 24/10/09,10:12:16,17,10,1, 11.9,1,1, 3.260, 10596.879, 434.265, 52885.658 24/10/09,10:12:16,18,10,1, 11.9,1,1, 3.260, 10596.845, 434.291, 52885.662 24/10/09,10:12:16,19,10,1, 11.9,1,1, 3.260, 10596.839, 434.313, 52885.636 24/10/09,10:12:17,00,10,1, 12.0,1,1, 3.258, 10596.838, 434.313, 52885.636 24/10/09,10:12:17,01,10,1, 12.0,1,1, 3.258, 10596.815, 434.374, 52885.704 24/10/09,10:12:17,02,10,1, 12.0,1,1, 3.258, 10596.788, 434.410, 52885.604 24/10/09,10:12:17,03,10,1, 12.0,1,1, 3.258, 10596.783, 434.419, 52885.689 24/10/09,10:12:17,04,10,1, 12.0,1,1, 3.258, 10596.768, 434.457, 52885.647 24/10/09,10:12:17,05,10,1, 12.0,1,1, 3.258, 10596.726, 434.481, 52885.664 24/10/09,10:12:17,06,10,1, 12.0,1,1, 3.258, 10596.730, 434.501, 52885.710 24/10/09,10:12:17,07,10,1, 12.0,1,1, 3.258, 10596.737, 434.541, 52885.729 24/10/09,10:12:17,08,10,1, 12.0,1,1, 3.258, 10596.697, 434.543, 52885.735 24/10/09,10:12:17,09,10,1, 12.0,1,1, 3.258, 10596.717, 434.587, 52885.656 24/10/09,10:12:17,10,10,1, 12.0,1,1, 3.258, 10596.696, 434.601, 52885.723 24/10/09,10:12:17,11,10,1, 12.0,1,1, 3.258, 10596.723, 434.627, 52885.731 24/10/09,10:12:17,12,10,1, 12.0,1,1, 3.258, 10596.690, 434.627, 52885.673 24/10/09,10:12:17,13,10,1, 12.0,1,1, 3.258, 10596.690, 434.678, 52885.737 24/10/09,10:12:17,14,10,1, 12.0,1,1, 3.258, 10596.671, 434.701, 52885.726 24/10/09,10:12:17,15,10,1, 12.0,1,1, 3.258, 10596.685, 434.725, 52885.717 24/10/09,10:12:17,16,10,1, 12.0,1,1, 3.258, 10596.652, 434.742, 52885.734 24/10/09,10:12:17,17,10,1, 12.0,1,1, 3.258, 10596.660, 434.773, 52885.792 24/10/09,10:12:17,18,10,1, 12.0,1,1, 3.258, 10596.687, 434.798, 52885.742 24/10/09,10:12:17,19,10,1, 12.0,1,1, 3.258, 10596.651, 434.836, 52885.807 24/10/09,10:12:18,00,10,1, 11.9,1,1, 3.261, 10596.646, 434.836, 52885.807 24/10/09,10:12:18,01,10,1, 11.9,1,1, 3.261, 10596.665, 434.841, 52885.739 24/10/09,10:12:18,02,10,1, 11.9,1,1, 3.261, 10596.656, 434.882, 52885.789 24/10/09,10:12:18,03,10,1, 11.9,1,1, 3.261, 10596.663, 434.893, 52885.726 24/10/09,10:12:18,04,10,1, 11.9,1,1, 3.261, 10596.669, 434.930, 52885.837 24/10/09,10:12:18,05,10,1, 11.9,1,1, 3.261, 10596.662, 434.929, 52885.806 24/10/09,10:12:18,06,10,1, 11.9,1,1, 3.261, 10596.648, 434.953, 52885.779 24/10/09,10:12:18,07,10,1, 11.9,1,1, 3.261, 10596.655, 434.945, 52885.786 24/10/09,10:12:18,08,10,1, 11.9,1,1, 3.261, 10596.641, 434.993, 52885.891 24/10/09,10:12:18,09,10,1, 11.9,1,1, 3.261, 10596.657, 435.004, 52885.830 24/10/09,10:12:18,10,10,1, 11.9,1,1, 3.261, 10596.659, 435.014, 52885.783 24/10/09,10:12:18,11,10,1, 11.9,1,1, 3.261, 10596.661, 435.033, 52885.877 24/10/09,10:12:18,12,10,1, 11.9,1,1, 3.261, 10596.661, 435.044, 52885.853 24/10/09,10:12:18,13,10,1, 11.9,1,1, 3.261, 10596.669, 435.065, 52885.849 24/10/09,10:12:18,14,10,1, 11.9,1,1, 3.261, 10596.665, 435.077, 52885.846 24/10/09,10:12:18,15,10,1, 11.9,1,1, 3.261, 10596.665, 435.080, 52885.843 24/10/09,10:12:18,16,10,1, 11.9,1,1, 3.261, 10596.683, 435.102, 52885.833 24/10/09,10:12:18,17,10,1, 11.9,1,1, 3.261, 10596.697, 435.119, 52885.864 24/10/09,10:12:18,18,10,1, 11.9,1,1, 3.261, 10596.681, 435.129, 52885.884 24/10/09,10:12:18,19,10,1, 11.9,1,1, 3.261, 10596.699, 435.142, 52885.832 24/10/09,10:12:19,00,10,1, 11.9,1,1, 3.256, 10596.696, 435.142, 52885.832 24/10/09,10:12:19,01,10,1, 11.9,1,1, 3.256, 10596.714, 435.159, 52885.822 24/10/09,10:12:19,02,10,1, 11.9,1,1, 3.256, 10596.706, 435.174, 52885.841 24/10/09,10:12:19,03,10,1, 11.9,1,1, 3.256, 10596.707, 435.163, 52885.822 24/10/09,10:12:19,04,10,1, 11.9,1,1, 3.256, 10596.687, 435.193, 52885.853 24/10/09,10:12:19,05,10,1, 11.9,1,1, 3.256, 10596.686, 435.191, 52885.826 24/10/09,10:12:19,06,10,1, 11.9,1,1, 3.256, 10596.706, 435.221, 52885.854 24/10/09,10:12:19,07,10,1, 11.9,1,1, 3.256, 10596.714, 435.231, 52885.862 24/10/09,10:12:19,08,10,1, 11.9,1,1, 3.256, 10596.731, 435.220, 52885.818 24/10/09,10:12:19,09,10,1, 11.9,1,1, 3.256, 10596.693, 435.255, 52885.814 24/10/09,10:12:19,10,10,1, 11.9,1,1, 3.256, 10596.698, 435.235, 52885.839 24/10/09,10:12:19,11,10,1, 11.9,1,1, 3.256, 10596.712, 435.245, 52885.783 24/10/09,10:12:19,12,10,1, 11.9,1,1, 3.256, 10596.706, 435.273, 52885.805 24/10/09,10:12:19,13,10,1, 11.9,1,1, 3.256, 10596.691, 435.241, 52885.833 24/10/09,10:12:19,14,10,1, 11.9,1,1, 3.256, 10596.689, 435.260, 52885.829 24/10/09,10:12:19,15,10,1, 11.9,1,1, 3.256, 10596.711, 435.280, 52885.792 24/10/09,10:12:19,16,10,1, 11.9,1,1, 3.256, 10596.705, 435.276, 52885.809 24/10/09,10:12:19,17,10,1, 11.9,1,1, 3.256, 10596.738, 435.303, 52885.808 24/10/09,10:12:19,18,10,1, 11.9,1,1, 3.256, 10596.706, 435.300, 52885.825 24/10/09,10:12:19,19,10,1, 11.9,1,1, 3.256, 10596.738, 435.288, 52885.739 24/10/09,10:12:20,00,10,1, 11.9,1,1, 3.258, 10596.738, 435.288, 52885.739 24/10/09,10:12:20,01,10,1, 11.9,1,1, 3.258, 10596.734, 435.293, 52885.842 24/10/09,10:12:20,02,10,1, 11.9,1,1, 3.258, 10596.761, 435.308, 52885.788 24/10/09,10:12:20,03,10,1, 11.9,1,1, 3.258, 10596.732, 435.312, 52885.835 24/10/09,10:12:20,04,10,1, 11.9,1,1, 3.258, 10596.766, 435.330, 52885.824 24/10/09,10:12:20,05,10,1, 11.9,1,1, 3.258, 10596.755, 435.341, 52885.751 24/10/09,10:12:20,06,10,1, 11.9,1,1, 3.258, 10596.743, 435.320, 52885.765 24/10/09,10:12:20,07,10,1, 11.9,1,1, 3.258, 10596.749, 435.332, 52885.803 24/10/09,10:12:20,08,10,1, 11.9,1,1, 3.258, 10596.782, 435.339, 52885.769 24/10/09,10:12:20,09,10,1, 11.9,1,1, 3.258, 10596.790, 435.335, 52885.747 24/10/09,10:12:20,10,10,1, 11.9,1,1, 3.258, 10596.787, 435.347, 52885.730 24/10/09,10:12:20,11,10,1, 11.9,1,1, 3.258, 10596.775, 435.355, 52885.809 24/10/09,10:12:20,12,10,1, 11.9,1,1, 3.258, 10596.804, 435.345, 52885.832 24/10/09,10:12:20,13,10,1, 11.9,1,1, 3.258, 10596.801, 435.366, 52885.807 24/10/09,10:12:20,14,10,1, 11.9,1,1, 3.258, 10596.801, 435.354, 52885.757 24/10/09,10:12:20,15,10,1, 11.9,1,1, 3.258, 10596.827, 435.346, 52885.750 24/10/09,10:12:20,16,10,1, 11.9,1,1, 3.258, 10596.801, 435.370, 52885.827 24/10/09,10:12:20,17,10,1, 11.9,1,1, 3.258, 10596.841, 435.334, 52885.754 24/10/09,10:12:20,18,10,1, 11.9,1,1, 3.258, 10596.827, 435.383, 52885.770 24/10/09,10:12:20,19,10,1, 11.9,1,1, 3.258, 10596.855, 435.361, 52885.803 24/10/09,10:12:21,00,10,1, 11.8,1,1, 3.254, 10596.855, 435.361, 52885.803 24/10/09,10:12:21,01,10,1, 11.8,1,1, 3.254, 10596.850, 435.366, 52885.766 24/10/09,10:12:21,02,10,1, 11.8,1,1, 3.254, 10596.843, 435.359, 52885.654 24/10/09,10:12:21,03,10,1, 11.8,1,1, 3.254, 10596.860, 435.373, 52885.702 24/10/09,10:12:21,04,10,1, 11.8,1,1, 3.254, 10596.881, 435.366, 52885.732 24/10/09,10:12:21,05,10,1, 11.8,1,1, 3.254, 10596.881, 435.372, 52885.769 24/10/09,10:12:21,06,10,1, 11.8,1,1, 3.254, 10596.874, 435.374, 52885.723 24/10/09,10:12:21,07,10,1, 11.8,1,1, 3.254, 10596.860, 435.389, 52885.751 24/10/09,10:12:21,08,10,1, 11.8,1,1, 3.254, 10596.887, 435.394, 52885.718 24/10/09,10:12:21,09,10,1, 11.8,1,1, 3.254, 10596.887, 435.398, 52885.735 24/10/09,10:12:21,10,10,1, 11.8,1,1, 3.254, 10596.873, 435.400, 52885.692 24/10/09,10:12:21,11,10,1, 11.8,1,1, 3.254, 10596.898, 435.414, 52885.881 24/10/09,10:12:21,12,10,1, 11.8,1,1, 3.254, 10596.925, 435.408, 52885.678 24/10/09,10:12:21,13,10,1, 11.8,1,1, 3.254, 10596.915, 435.405, 52885.670 24/10/09,10:12:21,14,10,1, 11.8,1,1, 3.254, 10596.912, 435.413, 52885.669 24/10/09,10:12:21,15,10,1, 11.8,1,1, 3.254, 10596.939, 435.417, 52885.725 24/10/09,10:12:21,16,10,1, 11.8,1,1, 3.254, 10596.911, 435.398, 52885.700 24/10/09,10:12:21,17,10,1, 11.8,1,1, 3.254, 10596.939, 435.410, 52885.676 24/10/09,10:12:21,18,10,1, 11.8,1,1, 3.254, 10596.928, 435.414, 52885.711 24/10/09,10:12:21,19,10,1, 11.8,1,1, 3.254, 10596.910, 435.424, 52885.665 24/10/09,10:12:22,00,10,1, 11.8,1,1, 3.259, 10596.905, 435.424, 52885.665 24/10/09,10:12:22,01,10,1, 11.8,1,1, 3.259, 10596.928, 435.436, 52885.730 24/10/09,10:12:22,02,10,1, 11.8,1,1, 3.259, 10596.925, 435.426, 52885.639 24/10/09,10:12:22,03,10,1, 11.8,1,1, 3.259, 10596.936, 435.436, 52885.636 24/10/09,10:12:22,04,10,1, 11.8,1,1, 3.259, 10596.940, 435.435, 52885.747 24/10/09,10:12:22,05,10,1, 11.8,1,1, 3.259, 10596.943, 435.423, 52885.690 24/10/09,10:12:22,06,10,1, 11.8,1,1, 3.259, 10596.923, 435.431, 52885.694 24/10/09,10:12:22,07,10,1, 11.8,1,1, 3.259, 10596.940, 435.443, 52885.647 24/10/09,10:12:22,08,10,1, 11.8,1,1, 3.259, 10596.927, 435.439, 52885.666 24/10/09,10:12:22,09,10,1, 11.8,1,1, 3.259, 10596.944, 435.431, 52885.638 24/10/09,10:12:22,10,10,1, 11.8,1,1, 3.259, 10596.917, 435.454, 52885.717 24/10/09,10:12:22,11,10,1, 11.8,1,1, 3.259, 10596.935, 435.449, 52885.680 24/10/09,10:12:22,12,10,1, 11.8,1,1, 3.259, 10596.961, 435.461, 52885.647 24/10/09,10:12:22,13,10,1, 11.8,1,1, 3.259, 10596.941, 435.473, 52885.613 24/10/09,10:12:22,14,10,1, 11.8,1,1, 3.259, 10596.919, 435.469, 52885.668 24/10/09,10:12:22,15,10,1, 11.8,1,1, 3.259, 10596.937, 435.452, 52885.659 24/10/09,10:12:22,16,10,1, 11.8,1,1, 3.259, 10596.954, 435.490, 52885.671 24/10/09,10:12:22,17,10,1, 11.8,1,1, 3.259, 10596.921, 435.486, 52885.663 24/10/09,10:12:22,18,10,1, 11.8,1,1, 3.259, 10596.908, 435.482, 52885.603 24/10/09,10:12:22,19,10,1, 11.8,1,1, 3.259, 10596.906, 435.500, 52885.620 24/10/09,10:12:23,00,10,1, 11.9,1,1, 3.260, 10596.905, 435.500, 52885.620 24/10/09,10:12:23,01,10,1, 11.9,1,1, 3.260, 10596.911, 435.502, 52885.642 24/10/09,10:12:23,02,10,1, 11.9,1,1, 3.260, 10596.912, 435.505, 52885.660 24/10/09,10:12:23,03,10,1, 11.9,1,1, 3.260, 10596.929, 435.495, 52885.636 24/10/09,10:12:23,04,10,1, 11.9,1,1, 3.260, 10596.912, 435.508, 52885.598 24/10/09,10:12:23,05,10,1, 11.9,1,1, 3.260, 10596.927, 435.494, 52885.546 24/10/09,10:12:23,06,10,1, 11.9,1,1, 3.260, 10596.917, 435.516, 52885.622 24/10/09,10:12:23,07,10,1, 11.9,1,1, 3.260, 10596.928, 435.503, 52885.586 24/10/09,10:12:23,08,10,1, 11.9,1,1, 3.260, 10596.903, 435.504, 52885.594 24/10/09,10:12:23,09,10,1, 11.9,1,1, 3.260, 10596.932, 435.511, 52885.549 24/10/09,10:12:23,10,10,1, 11.9,1,1, 3.260, 10596.929, 435.513, 52885.618 24/10/09,10:12:23,11,10,1, 11.9,1,1, 3.260, 10596.934, 435.500, 52885.544 24/10/09,10:12:23,12,10,1, 11.9,1,1, 3.260, 10596.940, 435.500, 52885.505 24/10/09,10:12:23,13,10,1, 11.9,1,1, 3.260, 10596.902, 435.485, 52885.500 24/10/09,10:12:23,14,10,1, 11.9,1,1, 3.260, 10596.935, 435.472, 52885.523 24/10/09,10:12:23,15,10,1, 11.9,1,1, 3.260, 10596.923, 435.477, 52885.553 24/10/09,10:12:23,16,10,1, 11.9,1,1, 3.260, 10596.897, 435.499, 52885.544 24/10/09,10:12:23,17,10,1, 11.9,1,1, 3.260, 10596.926, 435.487, 52885.511 24/10/09,10:12:23,18,10,1, 11.9,1,1, 3.260, 10596.933, 435.474, 52885.514 24/10/09,10:12:23,19,10,1, 11.9,1,1, 3.260, 10596.913, 435.484, 52885.472 24/10/09,10:12:24,00,10,1, 11.9,1,1, 3.259, 10596.913, 435.484, 52885.472 24/10/09,10:12:24,01,10,1, 11.9,1,1, 3.259, 10596.910, 435.451, 52885.425 24/10/09,10:12:24,02,10,1, 11.9,1,1, 3.259, 10596.920, 435.436, 52885.463 24/10/09,10:12:24,03,10,1, 11.9,1,1, 3.259, 10596.918, 435.434, 52885.521 24/10/09,10:12:24,04,10,1, 11.9,1,1, 3.259, 10596.922, 435.448, 52885.497 24/10/09,10:12:24,05,10,1, 11.9,1,1, 3.259, 10596.912, 435.454, 52885.495 24/10/09,10:12:24,06,10,1, 11.9,1,1, 3.259, 10596.880, 435.436, 52885.482 24/10/09,10:12:24,07,10,1, 11.9,1,1, 3.259, 10596.929, 435.421, 52885.450 24/10/09,10:12:24,08,10,1, 11.9,1,1, 3.259, 10596.881, 435.433, 52885.390 24/10/09,10:12:24,09,10,1, 11.9,1,1, 3.259, 10596.909, 435.446, 52885.441 24/10/09,10:12:24,10,10,1, 11.9,1,1, 3.259, 10596.901, 435.420, 52885.426 24/10/09,10:12:24,11,10,1, 11.9,1,1, 3.259, 10596.888, 435.400, 52885.441 24/10/09,10:12:24,12,10,1, 11.9,1,1, 3.259, 10596.893, 435.415, 52885.418 24/10/09,10:12:24,13,10,1, 11.9,1,1, 3.259, 10596.894, 435.410, 52885.377 24/10/09,10:12:24,14,10,1, 11.9,1,1, 3.259, 10596.877, 435.402, 52885.364 24/10/09,10:12:24,15,10,1, 11.9,1,1, 3.259, 10596.883, 435.400, 52885.374 24/10/09,10:12:24,16,10,1, 11.9,1,1, 3.259, 10596.887, 435.395, 52885.391 24/10/09,10:12:24,17,10,1, 11.9,1,1, 3.259, 10596.901, 435.384, 52885.409 24/10/09,10:12:24,18,10,1, 11.9,1,1, 3.259, 10596.907, 435.378, 52885.298 24/10/09,10:12:24,19,10,1, 11.9,1,1, 3.259, 10596.887, 435.384, 52885.369 24/10/09,10:12:25,00,10,1, 11.9,1,1, 3.262, 10596.880, 435.384, 52885.369 24/10/09,10:12:25,01,10,1, 11.9,1,1, 3.262, 10596.878, 435.352, 52885.278 24/10/09,10:12:25,02,10,1, 11.9,1,1, 3.262, 10596.885, 435.343, 52885.346 24/10/09,10:12:25,03,10,1, 11.9,1,1, 3.262, 10596.893, 435.348, 52885.299 24/10/09,10:12:25,04,10,1, 11.9,1,1, 3.262, 10596.889, 435.340, 52885.262 24/10/09,10:12:25,05,10,1, 11.9,1,1, 3.262, 10596.885, 435.323, 52885.283 24/10/09,10:12:25,06,10,1, 11.9,1,1, 3.262, 10596.899, 435.322, 52885.299 24/10/09,10:12:25,07,10,1, 11.9,1,1, 3.262, 10596.889, 435.320, 52885.272 24/10/09,10:12:25,08,10,1, 11.9,1,1, 3.262, 10596.905, 435.295, 52885.203 24/10/09,10:12:25,09,10,1, 11.9,1,1, 3.262, 10596.895, 435.310, 52885.156 24/10/09,10:12:25,10,10,1, 11.9,1,1, 3.262, 10596.890, 435.295, 52885.179 24/10/09,10:12:25,11,10,1, 11.9,1,1, 3.262, 10596.886, 435.283, 52885.190 24/10/09,10:12:25,12,10,1, 11.9,1,1, 3.262, 10596.888, 435.273, 52885.188 24/10/09,10:12:25,13,10,1, 11.9,1,1, 3.262, 10596.892, 435.278, 52885.167 24/10/09,10:12:25,14,10,1, 11.9,1,1, 3.262, 10596.914, 435.254, 52885.165 24/10/09,10:12:25,15,10,1, 11.9,1,1, 3.262, 10596.891, 435.241, 52885.161 24/10/09,10:12:25,16,10,1, 11.9,1,1, 3.262, 10596.901, 435.245, 52885.157 24/10/09,10:12:25,17,10,1, 11.9,1,1, 3.262, 10596.900, 435.246, 52885.170 24/10/09,10:12:25,18,10,1, 11.9,1,1, 3.262, 10596.877, 435.228, 52885.189 24/10/09,10:12:25,19,10,1, 11.9,1,1, 3.262, 10596.887, 435.201, 52885.144 24/10/09,10:12:26,00,10,1, 11.8,1,1, 3.262, 10596.880, 435.201, 52885.144 24/10/09,10:12:26,01,10,1, 11.8,1,1, 3.262, 10596.889, 435.201, 52885.150 24/10/09,10:12:26,02,10,1, 11.8,1,1, 3.262, 10596.867, 435.175, 52885.130 24/10/09,10:12:26,03,10,1, 11.8,1,1, 3.262, 10596.878, 435.182, 52885.123 24/10/09,10:12:26,04,10,1, 11.8,1,1, 3.262, 10596.862, 435.166, 52885.106 24/10/09,10:12:26,05,10,1, 11.8,1,1, 3.262, 10596.866, 435.149, 52885.099 24/10/09,10:12:26,06,10,1, 11.8,1,1, 3.262, 10596.863, 435.161, 52885.048 24/10/09,10:12:26,07,10,1, 11.8,1,1, 3.262, 10596.845, 435.148, 52885.045 24/10/09,10:12:26,08,10,1, 11.8,1,1, 3.262, 10596.840, 435.121, 52885.041 24/10/09,10:12:26,09,10,1, 11.8,1,1, 3.262, 10596.860, 435.133, 52885.063 24/10/09,10:12:26,10,10,1, 11.8,1,1, 3.262, 10596.818, 435.130, 52884.999 24/10/09,10:12:26,11,10,1, 11.8,1,1, 3.262, 10596.829, 435.111, 52885.043 24/10/09,10:12:26,12,10,1, 11.8,1,1, 3.262, 10596.804, 435.102, 52885.039 24/10/09,10:12:26,13,10,1, 11.8,1,1, 3.262, 10596.814, 435.122, 52884.958 24/10/09,10:12:26,14,10,1, 11.8,1,1, 3.262, 10596.798, 435.131, 52885.036 24/10/09,10:12:26,15,10,1, 11.8,1,1, 3.262, 10596.784, 435.077, 52884.938 24/10/09,10:12:26,16,10,1, 11.8,1,1, 3.262, 10596.805, 435.081, 52884.965 24/10/09,10:12:26,17,10,1, 11.8,1,1, 3.262, 10596.809, 435.079, 52884.988 24/10/09,10:12:26,18,10,1, 11.8,1,1, 3.262, 10596.804, 435.068, 52884.954 24/10/09,10:12:26,19,10,1, 11.8,1,1, 3.262, 10596.797, 435.040, 52884.963 24/10/09,10:12:27,00,10,1, 11.9,1,1, 3.261, 10596.796, 435.040, 52884.963 24/10/09,10:12:27,01,10,1, 11.9,1,1, 3.261, 10596.810, 435.019, 52884.948 24/10/09,10:12:27,02,10,1, 11.9,1,1, 3.261, 10596.795, 435.011, 52885.004 24/10/09,10:12:27,03,10,1, 11.9,1,1, 3.261, 10596.786, 435.007, 52884.970 24/10/09,10:12:27,04,10,1, 11.9,1,1, 3.261, 10596.788, 434.987, 52884.931 24/10/09,10:12:27,05,10,1, 11.9,1,1, 3.261, 10596.786, 434.977, 52884.925 24/10/09,10:12:27,06,10,1, 11.9,1,1, 3.261, 10596.777, 434.946, 52884.879 24/10/09,10:12:27,07,10,1, 11.9,1,1, 3.261, 10596.789, 434.924, 52884.858 24/10/09,10:12:27,08,10,1, 11.9,1,1, 3.261, 10596.808, 434.921, 52884.948 24/10/09,10:12:27,09,10,1, 11.9,1,1, 3.261, 10596.791, 434.890, 52884.944 24/10/09,10:12:27,10,10,1, 11.9,1,1, 3.261, 10596.793, 434.873, 52884.874 24/10/09,10:12:27,11,10,1, 11.9,1,1, 3.261, 10596.788, 434.843, 52884.865 24/10/09,10:12:27,12,10,1, 11.9,1,1, 3.261, 10596.810, 434.852, 52884.825 24/10/09,10:12:27,13,10,1, 11.9,1,1, 3.261, 10596.824, 434.824, 52884.876 24/10/09,10:12:27,14,10,1, 11.9,1,1, 3.261, 10596.842, 434.799, 52884.840 24/10/09,10:12:27,15,10,1, 11.9,1,1, 3.261, 10596.834, 434.763, 52884.822 24/10/09,10:12:27,16,10,1, 11.9,1,1, 3.261, 10596.861, 434.763, 52884.753 24/10/09,10:12:27,17,10,1, 11.9,1,1, 3.261, 10596.879, 434.739, 52884.827 24/10/09,10:12:27,18,10,1, 11.9,1,1, 3.261, 10596.867, 434.722, 52884.780 24/10/09,10:12:27,19,10,1, 11.9,1,1, 3.261, 10596.878, 434.716, 52884.826 24/10/09,10:12:28,00,10,1, 11.9,1,1, 3.261, 10596.871, 434.716, 52884.826 24/10/09,10:12:28,01,10,1, 11.9,1,1, 3.261, 10596.910, 434.681, 52884.804 24/10/09,10:12:28,02,10,1, 11.9,1,1, 3.261, 10596.931, 434.660, 52884.723 24/10/09,10:12:28,03,10,1, 11.9,1,1, 3.261, 10596.924, 434.643, 52884.700 24/10/09,10:12:28,04,10,1, 11.9,1,1, 3.261, 10596.933, 434.625, 52884.761 24/10/09,10:12:28,05,10,1, 11.9,1,1, 3.261, 10596.937, 434.618, 52884.697 24/10/09,10:12:28,06,10,1, 11.9,1,1, 3.261, 10596.958, 434.601, 52884.662 24/10/09,10:12:28,07,10,1, 11.9,1,1, 3.261, 10596.961, 434.574, 52884.630 24/10/09,10:12:28,08,10,1, 11.9,1,1, 3.261, 10596.971, 434.547, 52884.653 24/10/09,10:12:28,09,10,1, 11.9,1,1, 3.261, 10596.992, 434.545, 52884.628 24/10/09,10:12:28,10,10,1, 11.9,1,1, 3.261, 10596.990, 434.519, 52884.576 24/10/09,10:12:28,11,10,1, 11.9,1,1, 3.261, 10596.996, 434.534, 52884.589 24/10/09,10:12:28,12,10,1, 11.9,1,1, 3.261, 10597.015, 434.497, 52884.622 24/10/09,10:12:28,13,10,1, 11.9,1,1, 3.261, 10597.036, 434.534, 52884.597 24/10/09,10:12:28,14,10,1, 11.9,1,1, 3.261, 10597.050, 434.487, 52884.557 24/10/09,10:12:28,15,10,1, 11.9,1,1, 3.261, 10597.040, 434.478, 52884.528 24/10/09,10:12:28,16,10,1, 11.9,1,1, 3.261, 10597.034, 434.474, 52884.474 24/10/09,10:12:28,17,10,1, 11.9,1,1, 3.261, 10597.048, 434.463, 52884.563 24/10/09,10:12:28,18,10,1, 11.9,1,1, 3.261, 10597.066, 434.438, 52884.540 24/10/09,10:12:28,19,10,1, 11.9,1,1, 3.261, 10597.057, 434.433, 52884.567 24/10/09,10:12:29,00,10,1, 11.9,1,1, 3.260, 10597.055, 434.433, 52884.567 24/10/09,10:12:29,01,10,1, 11.9,1,1, 3.260, 10597.050, 434.404, 52884.455 24/10/09,10:12:29,02,10,1, 11.9,1,1, 3.260, 10597.073, 434.386, 52884.430 24/10/09,10:12:29,03,10,1, 11.9,1,1, 3.260, 10597.064, 434.396, 52884.512 24/10/09,10:12:29,04,10,1, 11.9,1,1, 3.260, 10597.065, 434.365, 52884.398 24/10/09,10:12:29,05,10,1, 11.9,1,1, 3.260, 10597.069, 434.372, 52884.419 24/10/09,10:12:29,06,10,1, 11.9,1,1, 3.260, 10597.083, 434.377, 52884.428 24/10/09,10:12:29,07,10,1, 11.9,1,1, 3.260, 10597.081, 434.335, 52884.375 24/10/09,10:12:29,08,10,1, 11.9,1,1, 3.260, 10597.078, 434.325, 52884.405 24/10/09,10:12:29,09,10,1, 11.9,1,1, 3.260, 10597.099, 434.332, 52884.386 24/10/09,10:12:29,10,10,1, 11.9,1,1, 3.260, 10597.082, 434.316, 52884.337 24/10/09,10:12:29,11,10,1, 11.9,1,1, 3.260, 10597.043, 434.293, 52884.317 24/10/09,10:12:29,12,10,1, 11.9,1,1, 3.260, 10597.057, 434.307, 52884.272 24/10/09,10:12:29,13,10,1, 11.9,1,1, 3.260, 10597.061, 434.294, 52884.322 24/10/09,10:12:29,14,10,1, 11.9,1,1, 3.260, 10597.065, 434.278, 52884.293 24/10/09,10:12:29,15,10,1, 11.9,1,1, 3.260, 10597.082, 434.272, 52884.300 24/10/09,10:12:29,16,10,1, 11.9,1,1, 3.260, 10597.053, 434.255, 52884.275 24/10/09,10:12:29,17,10,1, 11.9,1,1, 3.260, 10597.072, 434.247, 52884.250 24/10/09,10:12:29,18,10,1, 11.9,1,1, 3.260, 10597.074, 434.232, 52884.206 24/10/09,10:12:29,19,10,1, 11.9,1,1, 3.260, 10597.060, 434.234, 52884.281 24/10/09,10:12:30,00,09,1, 11.9,1,1, 3.259, 10597.055, 434.234, 52884.281 24/10/09,10:12:30,01,09,1, 11.9,1,1, 3.259, 10597.039, 434.225, 52884.263 24/10/09,10:12:30,02,09,1, 11.9,1,1, 3.259, 10597.038, 434.205, 52884.284 24/10/09,10:12:30,03,09,1, 11.9,1,1, 3.259, 10597.028, 434.195, 52884.206 24/10/09,10:12:30,04,09,1, 11.9,1,1, 3.259, 10597.038, 434.201, 52884.228 24/10/09,10:12:30,05,09,1, 11.9,1,1, 3.259, 10597.040, 434.168, 52884.197 24/10/09,10:12:30,06,09,1, 11.9,1,1, 3.259, 10597.058, 434.204, 52884.132 24/10/09,10:12:30,07,09,1, 11.9,1,1, 3.259, 10597.045, 434.160, 52884.156 24/10/09,10:12:30,08,09,1, 11.9,1,1, 3.259, 10597.071, 434.174, 52884.118 24/10/09,10:12:30,09,09,1, 11.9,1,1, 3.259, 10597.057, 434.161, 52884.178 24/10/09,10:12:30,10,09,1, 11.9,1,1, 3.259, 10597.058, 434.144, 52884.084 24/10/09,10:12:30,11,09,1, 11.9,1,1, 3.259, 10597.038, 434.125, 52884.048 24/10/09,10:12:30,12,09,1, 11.9,1,1, 3.259, 10597.066, 434.109, 52884.054 24/10/09,10:12:30,13,09,1, 11.9,1,1, 3.259, 10597.045, 434.116, 52884.046 24/10/09,10:12:30,14,09,1, 11.9,1,1, 3.259, 10597.035, 434.118, 52884.022 24/10/09,10:12:30,15,09,1, 11.9,1,1, 3.259, 10597.017, 434.112, 52884.018 24/10/09,10:12:30,16,09,1, 11.9,1,1, 3.259, 10597.053, 434.086, 52884.027 24/10/09,10:12:30,17,09,1, 11.9,1,1, 3.259, 10597.041, 434.107, 52884.002 24/10/09,10:12:30,18,09,1, 11.9,1,1, 3.259, 10597.048, 434.086, 52884.022 24/10/09,10:12:30,19,09,1, 11.9,1,1, 3.259, 10597.052, 434.081, 52883.956 24/10/09,10:12:31,00,09,1, 11.9,1,1, 3.259, 10597.047, 434.081, 52883.956 24/10/09,10:12:31,01,09,1, 11.9,1,1, 3.259, 10597.046, 434.059, 52883.944 24/10/09,10:12:31,02,09,1, 11.9,1,1, 3.259, 10597.061, 434.059, 52883.956 24/10/09,10:12:31,03,09,1, 11.9,1,1, 3.259, 10597.068, 434.018, 52883.905 24/10/09,10:12:31,04,09,1, 11.9,1,1, 3.259, 10597.090, 433.994, 52883.853 24/10/09,10:12:31,05,09,1, 11.9,1,1, 3.259, 10597.050, 434.011, 52883.829 24/10/09,10:12:31,06,09,1, 11.9,1,1, 3.259, 10597.073, 433.982, 52883.822 24/10/09,10:12:31,07,09,1, 11.9,1,1, 3.259, 10597.061, 433.980, 52883.837 24/10/09,10:12:31,08,09,1, 11.9,1,1, 3.259, 10597.085, 433.982, 52883.806 24/10/09,10:12:31,09,09,1, 11.9,1,1, 3.259, 10597.077, 433.959, 52883.877 24/10/09,10:12:31,10,09,1, 11.9,1,1, 3.259, 10597.086, 433.947, 52883.774 24/10/09,10:12:31,11,09,1, 11.9,1,1, 3.259, 10597.104, 433.949, 52883.670 24/10/09,10:12:31,12,09,1, 11.9,1,1, 3.259, 10597.058, 433.956, 52883.881 24/10/09,10:12:31,13,09,1, 11.9,1,1, 3.259, 10597.117, 433.931, 52883.822 24/10/09,10:12:31,14,09,1, 11.9,1,1, 3.259, 10597.093, 433.938, 52883.729 24/10/09,10:12:31,15,09,1, 11.9,1,1, 3.259, 10597.070, 433.928, 52883.760 24/10/09,10:12:31,16,09,1, 11.9,1,1, 3.259, 10597.090, 433.911, 52883.712 24/10/09,10:12:31,17,09,1, 11.9,1,1, 3.259, 10597.099, 433.888, 52883.685 24/10/09,10:12:31,18,09,1, 11.9,1,1, 3.259, 10597.092, 433.879, 52883.683 24/10/09,10:12:31,19,09,1, 11.9,1,1, 3.259, 10597.054, 433.892, 52883.662 24/10/09,10:12:32,00,09,1, 12.0,1,1, 3.257, 10597.047, 433.892, 52883.662 24/10/09,10:12:32,01,09,1, 12.0,1,1, 3.257, 10597.095, 433.866, 52883.618 24/10/09,10:12:32,02,09,1, 12.0,1,1, 3.257, 10597.097, 433.837, 52883.669 24/10/09,10:12:32,03,09,1, 12.0,1,1, 3.257, 10597.106, 433.859, 52883.651 24/10/09,10:12:32,04,09,1, 12.0,1,1, 3.257, 10597.083, 433.833, 52883.534 24/10/09,10:12:32,05,09,1, 12.0,1,1, 3.257, 10597.101, 433.840, 52883.571 24/10/09,10:12:32,06,09,1, 12.0,1,1, 3.257, 10597.096, 433.820, 52883.581 24/10/09,10:12:32,07,09,1, 12.0,1,1, 3.257, 10597.080, 433.799, 52883.576 24/10/09,10:12:32,08,09,1, 12.0,1,1, 3.257, 10597.067, 433.795, 52883.488 24/10/09,10:12:32,09,09,1, 12.0,1,1, 3.257, 10597.067, 433.795, 52883.544 24/10/09,10:12:32,10,09,1, 12.0,1,1, 3.257, 10597.063, 433.789, 52883.404 24/10/09,10:12:32,11,09,1, 12.0,1,1, 3.257, 10597.049, 433.780, 52883.550 24/10/09,10:12:32,12,09,1, 12.0,1,1, 3.257, 10597.069, 433.788, 52883.494 24/10/09,10:12:32,13,09,1, 12.0,1,1, 3.257, 10597.060, 433.768, 52883.444 24/10/09,10:12:32,14,09,1, 12.0,1,1, 3.257, 10597.041, 433.764, 52883.441 24/10/09,10:12:32,15,09,1, 12.0,1,1, 3.257, 10597.067, 433.763, 52883.421 24/10/09,10:12:32,16,09,1, 12.0,1,1, 3.257, 10597.031, 433.741, 52883.396 24/10/09,10:12:32,17,09,1, 12.0,1,1, 3.257, 10597.039, 433.728, 52883.351 24/10/09,10:12:32,18,09,1, 12.0,1,1, 3.257, 10597.032, 433.723, 52883.405 24/10/09,10:12:32,19,09,1, 12.0,1,1, 3.257, 10597.038, 433.733, 52883.351 24/10/09,10:12:33,00,10,1, 11.9,1,1, 3.260, 10597.038, 433.733, 52883.351 24/10/09,10:12:33,01,10,1, 11.9,1,1, 3.260, 10597.032, 433.704, 52883.339 24/10/09,10:12:33,02,10,1, 11.9,1,1, 3.260, 10597.016, 433.686, 52883.261 24/10/09,10:12:33,03,10,1, 11.9,1,1, 3.260, 10597.010, 433.705, 52883.281 24/10/09,10:12:33,04,10,1, 11.9,1,1, 3.260, 10596.992, 433.692, 52883.382 24/10/09,10:12:33,05,10,1, 11.9,1,1, 3.260, 10597.003, 433.662, 52883.139 24/10/09,10:12:33,06,10,1, 11.9,1,1, 3.260, 10596.962, 433.676, 52883.334 24/10/09,10:12:33,07,10,1, 11.9,1,1, 3.260, 10596.962, 433.632, 52883.262 24/10/09,10:12:33,08,10,1, 11.9,1,1, 3.260, 10596.941, 433.647, 52883.216 24/10/09,10:12:33,09,10,1, 11.9,1,1, 3.260, 10596.927, 433.666, 52883.268 24/10/09,10:12:33,10,10,1, 11.9,1,1, 3.260, 10596.940, 433.627, 52883.165 24/10/09,10:12:33,11,10,1, 11.9,1,1, 3.260, 10596.906, 433.650, 52883.144 24/10/09,10:12:33,12,10,1, 11.9,1,1, 3.260, 10596.880, 433.619, 52883.226 24/10/09,10:12:33,13,10,1, 11.9,1,1, 3.260, 10596.848, 433.618, 52883.213 24/10/09,10:12:33,14,10,1, 11.9,1,1, 3.260, 10596.849, 433.614, 52883.137 24/10/09,10:12:33,15,10,1, 11.9,1,1, 3.260, 10596.849, 433.614, 52883.124 24/10/09,10:12:33,16,10,1, 11.9,1,1, 3.260, 10596.845, 433.620, 52883.164 24/10/09,10:12:33,17,10,1, 11.9,1,1, 3.260, 10596.833, 433.592, 52883.078 24/10/09,10:12:33,18,10,1, 11.9,1,1, 3.260, 10596.811, 433.578, 52883.153 24/10/09,10:12:33,19,10,1, 11.9,1,1, 3.260, 10596.767, 433.587, 52883.129 24/10/09,10:12:34,00,10,1, 11.9,1,1, 3.260, 10596.763, 433.587, 52883.129 24/10/09,10:12:34,01,10,1, 11.9,1,1, 3.260, 10596.772, 433.560, 52883.091 24/10/09,10:12:34,02,10,1, 11.9,1,1, 3.260, 10596.749, 433.564, 52883.015 24/10/09,10:12:34,03,10,1, 11.9,1,1, 3.260, 10596.745, 433.559, 52883.049 24/10/09,10:12:34,04,10,1, 11.9,1,1, 3.260, 10596.751, 433.531, 52883.043 24/10/09,10:12:34,05,10,1, 11.9,1,1, 3.260, 10596.737, 433.523, 52882.996 24/10/09,10:12:34,06,10,1, 11.9,1,1, 3.260, 10596.737, 433.515, 52883.031 24/10/09,10:12:34,07,10,1, 11.9,1,1, 3.260, 10596.713, 433.498, 52883.086 24/10/09,10:12:34,08,10,1, 11.9,1,1, 3.260, 10596.718, 433.517, 52883.038 24/10/09,10:12:34,09,10,1, 11.9,1,1, 3.260, 10596.744, 433.509, 52883.003 24/10/09,10:12:34,10,10,1, 11.9,1,1, 3.260, 10596.727, 433.512, 52882.992 24/10/09,10:12:34,11,10,1, 11.9,1,1, 3.260, 10596.711, 433.481, 52883.010 24/10/09,10:12:34,12,10,1, 11.9,1,1, 3.260, 10596.714, 433.469, 52882.919 24/10/09,10:12:34,13,10,1, 11.9,1,1, 3.260, 10596.735, 433.462, 52882.942 24/10/09,10:12:34,14,10,1, 11.9,1,1, 3.260, 10596.694, 433.434, 52882.937 24/10/09,10:12:34,15,10,1, 11.9,1,1, 3.260, 10596.710, 433.442, 52882.887 24/10/09,10:12:34,16,10,1, 11.9,1,1, 3.260, 10596.688, 433.435, 52882.845 24/10/09,10:12:34,17,10,1, 11.9,1,1, 3.260, 10596.684, 433.413, 52882.812 24/10/09,10:12:34,18,10,1, 11.9,1,1, 3.260, 10596.682, 433.422, 52882.875 24/10/09,10:12:34,19,10,1, 11.9,1,1, 3.260, 10596.692, 433.418, 52882.821 24/10/09,10:12:35,00,10,1, 11.9,1,1, 3.262, 10596.688, 433.418, 52882.821 24/10/09,10:12:35,01,10,1, 11.9,1,1, 3.262, 10596.662, 433.408, 52882.823 24/10/09,10:12:35,02,10,1, 11.9,1,1, 3.262, 10596.675, 433.365, 52882.851 24/10/09,10:12:35,03,10,1, 11.9,1,1, 3.262, 10596.668, 433.366, 52882.786 24/10/09,10:12:35,04,10,1, 11.9,1,1, 3.262, 10596.663, 433.371, 52882.764 24/10/09,10:12:35,05,10,1, 11.9,1,1, 3.262, 10596.667, 433.376, 52882.813 24/10/09,10:12:35,06,10,1, 11.9,1,1, 3.262, 10596.680, 433.354, 52882.822 24/10/09,10:12:35,07,10,1, 11.9,1,1, 3.262, 10596.643, 433.321, 52882.823 24/10/09,10:12:35,08,10,1, 11.9,1,1, 3.262, 10596.652, 433.332, 52882.779 24/10/09,10:12:35,09,10,1, 11.9,1,1, 3.262, 10596.644, 433.301, 52882.731 24/10/09,10:12:35,10,10,1, 11.9,1,1, 3.262, 10596.660, 433.301, 52882.755 24/10/09,10:12:35,11,10,1, 11.9,1,1, 3.262, 10596.663, 433.293, 52882.733 24/10/09,10:12:35,12,10,1, 11.9,1,1, 3.262, 10596.622, 433.285, 52882.815 24/10/09,10:12:35,13,10,1, 11.9,1,1, 3.262, 10596.667, 433.266, 52882.712 24/10/09,10:12:35,14,10,1, 11.9,1,1, 3.262, 10596.677, 433.259, 52882.645 24/10/09,10:12:35,15,10,1, 11.9,1,1, 3.262, 10596.677, 433.247, 52882.639 24/10/09,10:12:35,16,10,1, 11.9,1,1, 3.262, 10596.640, 433.234, 52882.645 24/10/09,10:12:35,17,10,1, 11.9,1,1, 3.262, 10596.650, 433.229, 52882.694 24/10/09,10:12:35,18,10,1, 11.9,1,1, 3.262, 10596.637, 433.217, 52882.662 24/10/09,10:12:35,19,10,1, 11.9,1,1, 3.262, 10596.630, 433.191, 52882.625 24/10/09,10:12:36,00,10,1, 11.9,1,1, 3.259, 10596.629, 433.191, 52882.625 24/10/09,10:12:36,01,10,1, 11.9,1,1, 3.259, 10596.610, 433.177, 52882.630 24/10/09,10:12:36,02,10,1, 11.9,1,1, 3.259, 10596.612, 433.162, 52882.542 24/10/09,10:12:36,03,10,1, 11.9,1,1, 3.259, 10596.588, 433.133, 52882.548 24/10/09,10:12:36,04,10,1, 11.9,1,1, 3.259, 10596.615, 433.129, 52882.508 24/10/09,10:12:36,05,10,1, 11.9,1,1, 3.259, 10596.595, 433.094, 52882.458 24/10/09,10:12:36,06,10,1, 11.9,1,1, 3.259, 10596.588, 433.123, 52882.516 24/10/09,10:12:36,07,10,1, 11.9,1,1, 3.259, 10596.578, 433.086, 52882.568 24/10/09,10:12:36,08,10,1, 11.9,1,1, 3.259, 10596.584, 433.081, 52882.541 24/10/09,10:12:36,09,10,1, 11.9,1,1, 3.259, 10596.573, 433.076, 52882.536 24/10/09,10:12:36,10,10,1, 11.9,1,1, 3.259, 10596.572, 433.079, 52882.548 24/10/09,10:12:36,11,10,1, 11.9,1,1, 3.259, 10596.556, 433.066, 52882.515 24/10/09,10:12:36,12,10,1, 11.9,1,1, 3.259, 10596.578, 433.018, 52882.511 24/10/09,10:12:36,13,10,1, 11.9,1,1, 3.259, 10596.582, 433.015, 52882.407 24/10/09,10:12:36,14,10,1, 11.9,1,1, 3.259, 10596.551, 432.998, 52882.382 24/10/09,10:12:36,15,10,1, 11.9,1,1, 3.259, 10596.562, 432.971, 52882.472 24/10/09,10:12:36,16,10,1, 11.9,1,1, 3.259, 10596.567, 432.966, 52882.492 24/10/09,10:12:36,17,10,1, 11.9,1,1, 3.259, 10596.553, 432.937, 52882.381 24/10/09,10:12:36,18,10,1, 11.9,1,1, 3.259, 10596.576, 432.941, 52882.337 24/10/09,10:12:36,19,10,1, 11.9,1,1, 3.259, 10596.554, 432.918, 52882.366 24/10/09,10:12:37,00,10,1, 11.9,1,1, 3.258, 10596.546, 432.918, 52882.366 24/10/09,10:12:37,01,10,1, 11.9,1,1, 3.258, 10596.545, 432.905, 52882.434 24/10/09,10:12:37,02,10,1, 11.9,1,1, 3.258, 10596.544, 432.859, 52882.326 24/10/09,10:12:37,03,10,1, 11.9,1,1, 3.258, 10596.572, 432.851, 52882.326 24/10/09,10:12:37,04,10,1, 11.9,1,1, 3.258, 10596.572, 432.869, 52882.303 24/10/09,10:12:37,05,10,1, 11.9,1,1, 3.258, 10596.564, 432.861, 52882.338 24/10/09,10:12:37,06,10,1, 11.9,1,1, 3.258, 10596.567, 432.862, 52882.368 24/10/09,10:12:37,07,10,1, 11.9,1,1, 3.258, 10596.556, 432.813, 52882.302 24/10/09,10:12:37,08,10,1, 11.9,1,1, 3.258, 10596.562, 432.819, 52882.293 24/10/09,10:12:37,09,10,1, 11.9,1,1, 3.258, 10596.576, 432.808, 52882.108 24/10/09,10:12:37,10,10,1, 11.9,1,1, 3.258, 10596.608, 432.786, 52882.231 24/10/09,10:12:37,11,10,1, 11.9,1,1, 3.258, 10596.605, 432.798, 52882.236 24/10/09,10:12:37,12,10,1, 11.9,1,1, 3.258, 10596.595, 432.780, 52882.248 24/10/09,10:12:37,13,10,1, 11.9,1,1, 3.258, 10596.580, 432.776, 52882.246 24/10/09,10:12:37,14,10,1, 11.9,1,1, 3.258, 10596.597, 432.766, 52882.186 24/10/09,10:12:37,15,10,1, 11.9,1,1, 3.258, 10596.598, 432.750, 52882.248 24/10/09,10:12:37,16,10,1, 11.9,1,1, 3.258, 10596.549, 432.741, 52882.222 24/10/09,10:12:37,17,10,1, 11.9,1,1, 3.258, 10596.589, 432.753, 52882.264 24/10/09,10:12:37,18,10,1, 11.9,1,1, 3.258, 10596.577, 432.722, 52882.173 24/10/09,10:12:37,19,10,1, 11.9,1,1, 3.258, 10596.573, 432.710, 52882.194 24/10/09,10:12:38,00,10,1, 11.8,1,1, 3.260, 10596.571, 432.710, 52882.194 24/10/09,10:12:38,01,10,1, 11.8,1,1, 3.260, 10596.579, 432.704, 52882.182 24/10/09,10:12:38,02,10,1, 11.8,1,1, 3.260, 10596.581, 432.690, 52882.093 24/10/09,10:12:38,03,10,1, 11.8,1,1, 3.260, 10596.593, 432.667, 52882.190 24/10/09,10:12:38,04,10,1, 11.8,1,1, 3.260, 10596.605, 432.668, 52882.081 24/10/09,10:12:38,05,10,1, 11.8,1,1, 3.260, 10596.597, 432.654, 52882.127 24/10/09,10:12:38,06,10,1, 11.8,1,1, 3.260, 10596.576, 432.643, 52882.179 24/10/09,10:12:38,07,10,1, 11.8,1,1, 3.260, 10596.615, 432.660, 52882.052 24/10/09,10:12:38,08,10,1, 11.8,1,1, 3.260, 10596.606, 432.603, 52882.061 24/10/09,10:12:38,09,10,1, 11.8,1,1, 3.260, 10596.611, 432.617, 52882.021 24/10/09,10:12:38,10,10,1, 11.8,1,1, 3.260, 10596.624, 432.621, 52882.021 24/10/09,10:12:38,11,10,1, 11.8,1,1, 3.260, 10596.637, 432.587, 52882.012 24/10/09,10:12:38,12,10,1, 11.8,1,1, 3.260, 10596.641, 432.615, 52882.105 24/10/09,10:12:38,13,10,1, 11.8,1,1, 3.260, 10596.618, 432.596, 52882.097 24/10/09,10:12:38,14,10,1, 11.8,1,1, 3.260, 10596.614, 432.581, 52882.038 24/10/09,10:12:38,15,10,1, 11.8,1,1, 3.260, 10596.637, 432.606, 52881.988 24/10/09,10:12:38,16,10,1, 11.8,1,1, 3.260, 10596.639, 432.575, 52882.041 24/10/09,10:12:38,17,10,1, 11.8,1,1, 3.260, 10596.630, 432.559, 52881.923 24/10/09,10:12:38,18,10,1, 11.8,1,1, 3.260, 10596.637, 432.563, 52881.946 24/10/09,10:12:38,19,10,1, 11.8,1,1, 3.260, 10596.615, 432.540, 52882.013 24/10/09,10:12:39,00,10,1, 12.0,1,1, 3.259, 10596.613, 432.540, 52882.013 24/10/09,10:12:39,01,10,1, 12.0,1,1, 3.259, 10596.611, 432.530, 52881.933 24/10/09,10:12:39,02,10,1, 12.0,1,1, 3.259, 10596.626, 432.531, 52881.986 24/10/09,10:12:39,03,10,1, 12.0,1,1, 3.259, 10596.626, 432.522, 52881.955 24/10/09,10:12:39,04,10,1, 12.0,1,1, 3.259, 10596.629, 432.527, 52881.929 24/10/09,10:12:39,05,10,1, 12.0,1,1, 3.259, 10596.655, 432.506, 52881.942 24/10/09,10:12:39,06,10,1, 12.0,1,1, 3.259, 10596.608, 432.508, 52881.965 24/10/09,10:12:39,07,10,1, 12.0,1,1, 3.259, 10596.629, 432.493, 52881.945 24/10/09,10:12:39,08,10,1, 12.0,1,1, 3.259, 10596.604, 432.514, 52881.949 24/10/09,10:12:39,09,10,1, 12.0,1,1, 3.259, 10596.606, 432.487, 52881.941 24/10/09,10:12:39,10,10,1, 12.0,1,1, 3.259, 10596.619, 432.520, 52881.921 24/10/09,10:12:39,11,10,1, 12.0,1,1, 3.259, 10596.599, 432.484, 52881.814 24/10/09,10:12:39,12,10,1, 12.0,1,1, 3.259, 10596.612, 432.459, 52881.799 24/10/09,10:12:39,13,10,1, 12.0,1,1, 3.259, 10596.608, 432.482, 52881.882 24/10/09,10:12:39,14,10,1, 12.0,1,1, 3.259, 10596.590, 432.472, 52881.838 24/10/09,10:12:39,15,10,1, 12.0,1,1, 3.259, 10596.601, 432.499, 52881.853 24/10/09,10:12:39,16,10,1, 12.0,1,1, 3.259, 10596.580, 432.468, 52881.827 24/10/09,10:12:39,17,10,1, 12.0,1,1, 3.259, 10596.581, 432.502, 52881.865 24/10/09,10:12:39,18,10,1, 12.0,1,1, 3.259, 10596.574, 432.501, 52881.861 24/10/09,10:12:39,19,10,1, 12.0,1,1, 3.259, 10596.576, 432.529, 52881.895 24/10/09,10:12:40,00,10,1, 11.9,1,1, 3.259, 10596.571, 432.529, 52881.895 24/10/09,10:12:40,01,10,1, 11.9,1,1, 3.259, 10596.553, 432.504, 52881.831 24/10/09,10:12:40,02,10,1, 11.9,1,1, 3.259, 10596.530, 432.493, 52881.820 24/10/09,10:12:40,03,10,1, 11.9,1,1, 3.259, 10596.521, 432.490, 52881.824 24/10/09,10:12:40,04,10,1, 11.9,1,1, 3.259, 10596.515, 432.500, 52881.877 24/10/09,10:12:40,05,10,1, 11.9,1,1, 3.259, 10596.521, 432.503, 52881.847 24/10/09,10:12:40,06,10,1, 11.9,1,1, 3.259, 10596.505, 432.534, 52881.790 24/10/09,10:12:40,07,10,1, 11.9,1,1, 3.259, 10596.490, 432.532, 52881.789 24/10/09,10:12:40,08,10,1, 11.9,1,1, 3.259, 10596.468, 432.517, 52881.835 24/10/09,10:12:40,09,10,1, 11.9,1,1, 3.259, 10596.464, 432.535, 52881.805 24/10/09,10:12:40,10,10,1, 11.9,1,1, 3.259, 10596.479, 432.531, 52881.785 24/10/09,10:12:40,11,10,1, 11.9,1,1, 3.259, 10596.474, 432.533, 52881.807 24/10/09,10:12:40,12,10,1, 11.9,1,1, 3.259, 10596.460, 432.537, 52881.804 24/10/09,10:12:40,13,10,1, 11.9,1,1, 3.259, 10596.441, 432.548, 52881.704 24/10/09,10:12:40,14,10,1, 11.9,1,1, 3.259, 10596.432, 432.534, 52881.735 24/10/09,10:12:40,15,10,1, 11.9,1,1, 3.259, 10596.440, 432.526, 52881.747 24/10/09,10:12:40,16,10,1, 11.9,1,1, 3.259, 10596.405, 432.554, 52881.827 24/10/09,10:12:40,17,10,1, 11.9,1,1, 3.259, 10596.401, 432.543, 52881.784 24/10/09,10:12:40,18,10,1, 11.9,1,1, 3.259, 10596.416, 432.539, 52881.781 24/10/09,10:12:40,19,10,1, 11.9,1,1, 3.259, 10596.414, 432.541, 52881.791 24/10/09,10:12:41,00,10,1, 11.9,1,1, 3.265, 10596.412, 432.541, 52881.791 24/10/09,10:12:41,01,10,1, 11.9,1,1, 3.265, 10596.383, 432.509, 52881.750 24/10/09,10:12:41,02,10,1, 11.9,1,1, 3.265, 10596.405, 432.532, 52881.761 24/10/09,10:12:41,03,10,1, 11.9,1,1, 3.265, 10596.359, 432.492, 52881.759 24/10/09,10:12:41,04,10,1, 11.9,1,1, 3.265, 10596.383, 432.529, 52881.771 24/10/09,10:12:41,05,10,1, 11.9,1,1, 3.265, 10596.380, 432.510, 52881.677 24/10/09,10:12:41,06,10,1, 11.9,1,1, 3.265, 10596.352, 432.493, 52881.706 24/10/09,10:12:41,07,10,1, 11.9,1,1, 3.265, 10596.361, 432.510, 52881.730 24/10/09,10:12:41,08,10,1, 11.9,1,1, 3.265, 10596.374, 432.489, 52881.714 24/10/09,10:12:41,09,10,1, 11.9,1,1, 3.265, 10596.357, 432.482, 52881.682 24/10/09,10:12:41,10,10,1, 11.9,1,1, 3.265, 10596.365, 432.496, 52881.736 24/10/09,10:12:41,11,10,1, 11.9,1,1, 3.265, 10596.341, 432.476, 52881.759 24/10/09,10:12:41,12,10,1, 11.9,1,1, 3.265, 10596.345, 432.465, 52881.720 24/10/09,10:12:41,13,10,1, 11.9,1,1, 3.265, 10596.332, 432.498, 52881.732 24/10/09,10:12:41,14,10,1, 11.9,1,1, 3.265, 10596.333, 432.446, 52881.662 24/10/09,10:12:41,15,10,1, 11.9,1,1, 3.265, 10596.356, 432.473, 52881.662 24/10/09,10:12:41,16,10,1, 11.9,1,1, 3.265, 10596.320, 432.457, 52881.694 24/10/09,10:12:41,17,10,1, 11.9,1,1, 3.265, 10596.335, 432.431, 52881.682 24/10/09,10:12:41,18,10,1, 11.9,1,1, 3.265, 10596.330, 432.421, 52881.664 24/10/09,10:12:41,19,10,1, 11.9,1,1, 3.265, 10596.318, 432.423, 52881.578 24/10/09,10:12:42,00,10,1, 11.9,1,1, 3.259, 10596.312, 432.423, 52881.578 24/10/09,10:12:42,01,10,1, 11.9,1,1, 3.259, 10596.329, 432.387, 52881.660 24/10/09,10:12:42,02,10,1, 11.9,1,1, 3.259, 10596.333, 432.398, 52881.562 24/10/09,10:12:42,03,10,1, 11.9,1,1, 3.259, 10596.322, 432.405, 52881.612 24/10/09,10:12:42,04,10,1, 11.9,1,1, 3.259, 10596.283, 432.376, 52881.563 24/10/09,10:12:42,05,10,1, 11.9,1,1, 3.259, 10596.292, 432.384, 52881.568 24/10/09,10:12:42,06,10,1, 11.9,1,1, 3.259, 10596.268, 432.409, 52881.642 24/10/09,10:12:42,07,10,1, 11.9,1,1, 3.259, 10596.256, 432.350, 52881.613 24/10/09,10:12:42,08,10,1, 11.9,1,1, 3.259, 10596.258, 432.380, 52881.574 24/10/09,10:12:42,09,10,1, 11.9,1,1, 3.259, 10596.259, 432.370, 52881.637 24/10/09,10:12:42,10,10,1, 11.9,1,1, 3.259, 10596.247, 432.373, 52881.562 24/10/09,10:12:42,11,10,1, 11.9,1,1, 3.259, 10596.219, 432.346, 52881.492 24/10/09,10:12:42,12,10,1, 11.9,1,1, 3.259, 10596.202, 432.351, 52881.505 24/10/09,10:12:42,13,10,1, 11.9,1,1, 3.259, 10596.228, 432.351, 52881.567 24/10/09,10:12:42,14,10,1, 11.9,1,1, 3.259, 10596.210, 432.336, 52881.573 24/10/09,10:12:42,15,10,1, 11.9,1,1, 3.259, 10596.174, 432.325, 52881.526 24/10/09,10:12:42,16,10,1, 11.9,1,1, 3.259, 10596.193, 432.340, 52881.510 24/10/09,10:12:42,17,10,1, 11.9,1,1, 3.259, 10596.157, 432.342, 52881.512 24/10/09,10:12:42,18,10,1, 11.9,1,1, 3.259, 10596.148, 432.335, 52881.551 24/10/09,10:12:42,19,10,1, 11.9,1,1, 3.259, 10596.170, 432.313, 52881.459 24/10/09,10:12:43,00,10,1, 11.9,1,1, 3.261, 10596.162, 432.313, 52881.459 24/10/09,10:12:43,01,10,1, 11.9,1,1, 3.261, 10596.144, 432.300, 52881.449 24/10/09,10:12:43,02,10,1, 11.9,1,1, 3.261, 10596.133, 432.270, 52881.438 24/10/09,10:12:43,03,10,1, 11.9,1,1, 3.261, 10596.121, 432.277, 52881.520 24/10/09,10:12:43,04,10,1, 11.9,1,1, 3.261, 10596.075, 432.265, 52881.497 24/10/09,10:12:43,05,10,1, 11.9,1,1, 3.261, 10596.064, 432.277, 52881.488 24/10/09,10:12:43,06,10,1, 11.9,1,1, 3.261, 10596.091, 432.261, 52881.417 24/10/09,10:12:43,07,10,1, 11.9,1,1, 3.261, 10596.076, 432.271, 52881.446 24/10/09,10:12:43,08,10,1, 11.9,1,1, 3.261, 10596.054, 432.266, 52881.452 24/10/09,10:12:43,09,10,1, 11.9,1,1, 3.261, 10596.018, 432.241, 52881.424 24/10/09,10:12:43,10,10,1, 11.9,1,1, 3.261, 10596.032, 432.243, 52881.496 24/10/09,10:12:43,11,10,1, 11.9,1,1, 3.261, 10595.999, 432.222, 52881.379 24/10/09,10:12:43,12,10,1, 11.9,1,1, 3.261, 10596.019, 432.209, 52881.340 24/10/09,10:12:43,13,10,1, 11.9,1,1, 3.261, 10596.000, 432.237, 52881.399 24/10/09,10:12:43,14,10,1, 11.9,1,1, 3.261, 10595.971, 432.214, 52881.374 24/10/09,10:12:43,15,10,1, 11.9,1,1, 3.261, 10595.974, 432.194, 52881.354 24/10/09,10:12:43,16,10,1, 11.9,1,1, 3.261, 10595.933, 432.173, 52881.382 24/10/09,10:12:43,17,10,1, 11.9,1,1, 3.261, 10595.956, 432.189, 52881.431 24/10/09,10:12:43,18,10,1, 11.9,1,1, 3.261, 10595.948, 432.180, 52881.426 24/10/09,10:12:43,19,10,1, 11.9,1,1, 3.261, 10595.921, 432.169, 52881.391 24/10/09,10:12:44,00,10,1, 11.9,1,1, 3.260, 10595.920, 432.169, 52881.391 24/10/09,10:12:44,01,10,1, 11.9,1,1, 3.260, 10595.897, 432.171, 52881.345 24/10/09,10:12:44,02,10,1, 11.9,1,1, 3.260, 10595.896, 432.174, 52881.312 24/10/09,10:12:44,03,10,1, 11.9,1,1, 3.260, 10595.903, 432.141, 52881.286 24/10/09,10:12:44,04,10,1, 11.9,1,1, 3.260, 10595.857, 432.150, 52881.358 24/10/09,10:12:44,05,10,1, 11.9,1,1, 3.260, 10595.864, 432.123, 52881.337 24/10/09,10:12:44,06,10,1, 11.9,1,1, 3.260, 10595.830, 432.125, 52881.331 24/10/09,10:12:44,07,10,1, 11.9,1,1, 3.260, 10595.838, 432.103, 52881.288 24/10/09,10:12:44,08,10,1, 11.9,1,1, 3.260, 10595.828, 432.114, 52881.216 24/10/09,10:12:44,09,10,1, 11.9,1,1, 3.260, 10595.830, 432.100, 52881.275 24/10/09,10:12:44,10,10,1, 11.9,1,1, 3.260, 10595.801, 432.084, 52881.264 24/10/09,10:12:44,11,10,1, 11.9,1,1, 3.260, 10595.788, 432.098, 52881.267 24/10/09,10:12:44,12,10,1, 11.9,1,1, 3.260, 10595.767, 432.066, 52881.213 24/10/09,10:12:44,13,10,1, 11.9,1,1, 3.260, 10595.773, 432.058, 52881.246 24/10/09,10:12:44,14,10,1, 11.9,1,1, 3.260, 10595.780, 432.037, 52881.204 24/10/09,10:12:44,15,10,1, 11.9,1,1, 3.260, 10595.749, 432.056, 52881.195 24/10/09,10:12:44,16,10,1, 11.9,1,1, 3.260, 10595.775, 432.022, 52881.224 24/10/09,10:12:44,17,10,1, 11.9,1,1, 3.260, 10595.744, 432.030, 52881.211 24/10/09,10:12:44,18,10,1, 11.9,1,1, 3.260, 10595.723, 432.012, 52881.255 24/10/09,10:12:44,19,10,1, 11.9,1,1, 3.260, 10595.737, 432.009, 52881.205 24/10/09,10:12:45,00,10,1, 11.9,1,1, 3.260, 10595.737, 432.009, 52881.205 24/10/09,10:12:45,01,10,1, 11.9,1,1, 3.260, 10595.709, 432.001, 52881.159 24/10/09,10:12:45,02,10,1, 11.9,1,1, 3.260, 10595.709, 431.969, 52881.113 24/10/09,10:12:45,03,10,1, 11.9,1,1, 3.260, 10595.680, 431.988, 52881.165 24/10/09,10:12:45,04,10,1, 11.9,1,1, 3.260, 10595.679, 431.944, 52881.148 24/10/09,10:12:45,05,10,1, 11.9,1,1, 3.260, 10595.676, 431.943, 52881.129 24/10/09,10:12:45,06,10,1, 11.9,1,1, 3.260, 10595.649, 431.938, 52881.134 24/10/09,10:12:45,07,10,1, 11.9,1,1, 3.260, 10595.658, 431.920, 52881.101 24/10/09,10:12:45,08,10,1, 11.9,1,1, 3.260, 10595.643, 431.921, 52881.073 24/10/09,10:12:45,09,10,1, 11.9,1,1, 3.260, 10595.635, 431.880, 52881.167 24/10/09,10:12:45,10,10,1, 11.9,1,1, 3.260, 10595.636, 431.873, 52881.157 24/10/09,10:12:45,11,10,1, 11.9,1,1, 3.260, 10595.634, 431.891, 52881.117 24/10/09,10:12:45,12,10,1, 11.9,1,1, 3.260, 10595.607, 431.871, 52881.098 24/10/09,10:12:45,13,10,1, 11.9,1,1, 3.260, 10595.595, 431.849, 52881.113 24/10/09,10:12:45,14,10,1, 11.9,1,1, 3.260, 10595.605, 431.859, 52881.064 24/10/09,10:12:45,15,10,1, 11.9,1,1, 3.260, 10595.589, 431.834, 52881.027 24/10/09,10:12:45,16,10,1, 11.9,1,1, 3.260, 10595.561, 431.834, 52881.138 24/10/09,10:12:45,17,10,1, 11.9,1,1, 3.260, 10595.577, 431.820, 52881.081 24/10/09,10:12:45,18,10,1, 11.9,1,1, 3.260, 10595.571, 431.801, 52881.033 24/10/09,10:12:45,19,10,1, 11.9,1,1, 3.260, 10595.557, 431.795, 52880.977 24/10/09,10:12:46,00,10,1, 11.9,1,1, 3.259, 10595.553, 431.795, 52880.977 24/10/09,10:12:46,01,10,1, 11.9,1,1, 3.259, 10595.527, 431.789, 52880.982 24/10/09,10:12:46,02,10,1, 11.9,1,1, 3.259, 10595.527, 431.774, 52880.984 24/10/09,10:12:46,03,10,1, 11.9,1,1, 3.259, 10595.522, 431.777, 52880.995 24/10/09,10:12:46,04,10,1, 11.9,1,1, 3.259, 10595.497, 431.767, 52881.014 24/10/09,10:12:46,05,10,1, 11.9,1,1, 3.259, 10595.482, 431.752, 52881.024 24/10/09,10:12:46,06,10,1, 11.9,1,1, 3.259, 10595.466, 431.752, 52881.018 24/10/09,10:12:46,07,10,1, 11.9,1,1, 3.259, 10595.454, 431.726, 52880.951 24/10/09,10:12:46,08,10,1, 11.9,1,1, 3.259, 10595.429, 431.724, 52880.994 24/10/09,10:12:46,09,10,1, 11.9,1,1, 3.259, 10595.409, 431.713, 52880.929 24/10/09,10:12:46,10,10,1, 11.9,1,1, 3.259, 10595.387, 431.725, 52880.925 24/10/09,10:12:46,11,10,1, 11.9,1,1, 3.259, 10595.387, 431.690, 52880.978 24/10/09,10:12:46,12,10,1, 11.9,1,1, 3.259, 10595.382, 431.711, 52880.967 24/10/09,10:12:46,13,10,1, 11.9,1,1, 3.259, 10595.345, 431.704, 52880.929 24/10/09,10:12:46,14,10,1, 11.9,1,1, 3.259, 10595.351, 431.693, 52880.901 24/10/09,10:12:46,15,10,1, 11.9,1,1, 3.259, 10595.341, 431.695, 52880.931 24/10/09,10:12:46,16,10,1, 11.9,1,1, 3.259, 10595.326, 431.675, 52880.918 24/10/09,10:12:46,17,10,1, 11.9,1,1, 3.259, 10595.300, 431.674, 52880.921 24/10/09,10:12:46,18,10,1, 11.9,1,1, 3.259, 10595.279, 431.663, 52880.917 24/10/09,10:12:46,19,10,1, 11.9,1,1, 3.259, 10595.284, 431.658, 52880.912 24/10/09,10:12:47,00,10,1, 11.9,1,1, 3.257, 10595.278, 431.658, 52880.912 24/10/09,10:12:47,01,10,1, 11.9,1,1, 3.257, 10595.233, 431.652, 52880.931 24/10/09,10:12:47,02,10,1, 11.9,1,1, 3.257, 10595.224, 431.664, 52880.868 24/10/09,10:12:47,03,10,1, 11.9,1,1, 3.257, 10595.226, 431.646, 52880.845 24/10/09,10:12:47,04,10,1, 11.9,1,1, 3.257, 10595.219, 431.648, 52880.855 24/10/09,10:12:47,05,10,1, 11.9,1,1, 3.257, 10595.220, 431.619, 52880.847 24/10/09,10:12:47,06,10,1, 11.9,1,1, 3.257, 10595.169, 431.623, 52880.854 24/10/09,10:12:47,07,10,1, 11.9,1,1, 3.257, 10595.179, 431.612, 52880.800 24/10/09,10:12:47,08,10,1, 11.9,1,1, 3.257, 10595.153, 431.586, 52880.834 24/10/09,10:12:47,09,10,1, 11.9,1,1, 3.257, 10595.119, 431.594, 52880.763 24/10/09,10:12:47,10,10,1, 11.9,1,1, 3.257, 10595.143, 431.590, 52880.806 24/10/09,10:12:47,11,10,1, 11.9,1,1, 3.257, 10595.133, 431.595, 52880.803 24/10/09,10:12:47,12,10,1, 11.9,1,1, 3.257, 10595.083, 431.576, 52880.828 24/10/09,10:12:47,13,10,1, 11.9,1,1, 3.257, 10595.060, 431.597, 52880.775 24/10/09,10:12:47,14,10,1, 11.9,1,1, 3.257, 10595.037, 431.594, 52880.825 24/10/09,10:12:47,15,10,1, 11.9,1,1, 3.257, 10595.055, 431.581, 52880.809 24/10/09,10:12:47,16,10,1, 11.9,1,1, 3.257, 10595.036, 431.576, 52880.830 24/10/09,10:12:47,17,10,1, 11.9,1,1, 3.257, 10595.003, 431.568, 52880.743 24/10/09,10:12:47,18,10,1, 11.9,1,1, 3.257, 10594.998, 431.564, 52880.790 24/10/09,10:12:47,19,10,1, 11.9,1,1, 3.257, 10594.999, 431.548, 52880.812 24/10/09,10:12:48,00,10,1, 12.0,1,1, 3.258, 10594.994, 431.548, 52880.812 24/10/09,10:12:48,01,10,1, 12.0,1,1, 3.258, 10594.944, 431.550, 52880.832 24/10/09,10:12:48,02,10,1, 12.0,1,1, 3.258, 10594.932, 431.571, 52880.777 24/10/09,10:12:48,03,10,1, 12.0,1,1, 3.258, 10594.907, 431.558, 52880.696 24/10/09,10:12:48,04,10,1, 12.0,1,1, 3.258, 10594.892, 431.557, 52880.759 24/10/09,10:12:48,05,10,1, 12.0,1,1, 3.258, 10594.871, 431.552, 52880.800 24/10/09,10:12:48,06,10,1, 12.0,1,1, 3.258, 10594.854, 431.539, 52880.741 24/10/09,10:12:48,07,10,1, 12.0,1,1, 3.258, 10594.849, 431.539, 52880.683 24/10/09,10:12:48,08,10,1, 12.0,1,1, 3.258, 10594.826, 431.515, 52880.584 24/10/09,10:12:48,09,10,1, 12.0,1,1, 3.258, 10594.748, 431.534, 52880.769 24/10/09,10:12:48,10,10,1, 12.0,1,1, 3.258, 10594.812, 431.519, 52880.801 24/10/09,10:12:48,11,10,1, 12.0,1,1, 3.258, 10594.745, 431.491, 52880.744 24/10/09,10:12:48,12,10,1, 12.0,1,1, 3.258, 10594.740, 431.503, 52880.716 24/10/09,10:12:48,13,10,1, 12.0,1,1, 3.258, 10594.716, 431.498, 52880.722 24/10/09,10:12:48,14,10,1, 12.0,1,1, 3.258, 10594.721, 431.493, 52880.659 24/10/09,10:12:48,15,10,1, 12.0,1,1, 3.258, 10594.691, 431.492, 52880.685 24/10/09,10:12:48,16,10,1, 12.0,1,1, 3.258, 10594.665, 431.470, 52880.628 24/10/09,10:12:48,17,10,1, 12.0,1,1, 3.258, 10594.652, 431.490, 52880.682 24/10/09,10:12:48,18,10,1, 12.0,1,1, 3.258, 10594.649, 431.486, 52880.667 24/10/09,10:12:48,19,10,1, 12.0,1,1, 3.258, 10594.625, 431.471, 52880.665 24/10/09,10:12:49,00,10,1, 11.8,1,1, 3.258, 10594.618, 431.471, 52880.665 24/10/09,10:12:49,01,10,1, 11.8,1,1, 3.258, 10594.550, 431.471, 52880.635 24/10/09,10:12:49,02,10,1, 11.8,1,1, 3.258, 10594.568, 431.470, 52880.625 24/10/09,10:12:49,03,10,1, 11.8,1,1, 3.258, 10594.532, 431.441, 52880.636 24/10/09,10:12:49,04,10,1, 11.8,1,1, 3.258, 10594.514, 431.421, 52880.551 24/10/09,10:12:49,05,10,1, 11.8,1,1, 3.258, 10594.507, 431.468, 52880.595 24/10/09,10:12:49,06,10,1, 11.8,1,1, 3.258, 10594.472, 431.435, 52880.577 24/10/09,10:12:49,07,10,1, 11.8,1,1, 3.258, 10594.481, 431.416, 52880.552 24/10/09,10:12:49,08,10,1, 11.8,1,1, 3.258, 10594.447, 431.432, 52880.575 24/10/09,10:12:49,09,10,1, 11.8,1,1, 3.258, 10594.420, 431.426, 52880.525 24/10/09,10:12:49,10,10,1, 11.8,1,1, 3.258, 10594.429, 431.412, 52880.517 24/10/09,10:12:49,11,10,1, 11.8,1,1, 3.258, 10594.418, 431.394, 52880.542 24/10/09,10:12:49,12,10,1, 11.8,1,1, 3.258, 10594.391, 431.405, 52880.550 24/10/09,10:12:49,13,10,1, 11.8,1,1, 3.258, 10594.374, 431.391, 52880.577 24/10/09,10:12:49,14,10,1, 11.8,1,1, 3.258, 10594.345, 431.394, 52880.556 24/10/09,10:12:49,15,10,1, 11.8,1,1, 3.258, 10594.341, 431.405, 52880.612 24/10/09,10:12:49,16,10,1, 11.8,1,1, 3.258, 10594.333, 431.398, 52880.537 24/10/09,10:12:49,17,10,1, 11.8,1,1, 3.258, 10594.316, 431.379, 52880.531 24/10/09,10:12:49,18,10,1, 11.8,1,1, 3.258, 10594.317, 431.402, 52880.534 24/10/09,10:12:49,19,10,1, 11.8,1,1, 3.258, 10594.268, 431.397, 52880.436 24/10/09,10:12:50,00,10,1, 11.8,1,1, 3.264, 10594.268, 431.397, 52880.436 24/10/09,10:12:50,01,10,1, 11.8,1,1, 3.264, 10594.246, 431.375, 52880.396 24/10/09,10:12:50,02,10,1, 11.8,1,1, 3.264, 10594.237, 431.375, 52880.390 24/10/09,10:12:50,03,10,1, 11.8,1,1, 3.264, 10594.198, 431.347, 52880.400 24/10/09,10:12:50,04,10,1, 11.8,1,1, 3.264, 10594.186, 431.355, 52880.398 24/10/09,10:12:50,05,10,1, 11.8,1,1, 3.264, 10594.170, 431.332, 52880.361 24/10/09,10:12:50,06,10,1, 11.8,1,1, 3.264, 10594.157, 431.379, 52880.428 24/10/09,10:12:50,07,10,1, 11.8,1,1, 3.264, 10594.120, 431.336, 52880.416 24/10/09,10:12:50,08,10,1, 11.8,1,1, 3.264, 10594.085, 431.351, 52880.336 24/10/09,10:12:50,09,10,1, 11.8,1,1, 3.264, 10594.087, 431.374, 52880.338 24/10/09,10:12:50,10,10,1, 11.8,1,1, 3.264, 10594.066, 431.352, 52880.307 24/10/09,10:12:50,11,10,1, 11.8,1,1, 3.264, 10594.057, 431.356, 52880.331 24/10/09,10:12:50,12,10,1, 11.8,1,1, 3.264, 10594.026, 431.339, 52880.404 24/10/09,10:12:50,13,10,1, 11.8,1,1, 3.264, 10594.005, 431.350, 52880.357 24/10/09,10:12:50,14,10,1, 11.8,1,1, 3.264, 10594.005, 431.336, 52880.344 24/10/09,10:12:50,15,10,1, 11.8,1,1, 3.264, 10593.986, 431.310, 52880.335 24/10/09,10:12:50,16,10,1, 11.8,1,1, 3.264, 10593.956, 431.316, 52880.282 24/10/09,10:12:50,17,10,1, 11.8,1,1, 3.264, 10593.949, 431.325, 52880.278 24/10/09,10:12:50,18,10,1, 11.8,1,1, 3.264, 10593.923, 431.304, 52880.290 24/10/09,10:12:50,19,10,1, 11.8,1,1, 3.264, 10593.909, 431.304, 52880.302 24/10/09,10:12:51,00,10,1, 11.9,1,1, 3.259, 10593.901, 431.304, 52880.302 24/10/09,10:12:51,01,10,1, 11.9,1,1, 3.259, 10593.879, 431.300, 52880.259 24/10/09,10:12:51,02,10,1, 11.9,1,1, 3.259, 10593.876, 431.296, 52880.229 24/10/09,10:12:51,03,10,1, 11.9,1,1, 3.259, 10593.840, 431.307, 52880.307 24/10/09,10:12:51,04,10,1, 11.9,1,1, 3.259, 10593.805, 431.318, 52880.278 24/10/09,10:12:51,05,10,1, 11.9,1,1, 3.259, 10593.801, 431.283, 52880.303 24/10/09,10:12:51,06,10,1, 11.9,1,1, 3.259, 10593.816, 431.269, 52880.234 24/10/09,10:12:51,07,10,1, 11.9,1,1, 3.259, 10593.764, 431.260, 52880.233 24/10/09,10:12:51,08,10,1, 11.9,1,1, 3.259, 10593.757, 431.277, 52880.204 24/10/09,10:12:51,09,10,1, 11.9,1,1, 3.259, 10593.731, 431.256, 52880.191 24/10/09,10:12:51,10,10,1, 11.9,1,1, 3.259, 10593.740, 431.257, 52880.191 24/10/09,10:12:51,11,10,1, 11.9,1,1, 3.259, 10593.716, 431.210, 52880.229 24/10/09,10:12:51,12,10,1, 11.9,1,1, 3.259, 10593.701, 431.216, 52880.151 24/10/09,10:12:51,13,10,1, 11.9,1,1, 3.259, 10593.670, 431.244, 52880.113 24/10/09,10:12:51,14,10,1, 11.9,1,1, 3.259, 10593.687, 431.232, 52880.214 24/10/09,10:12:51,15,10,1, 11.9,1,1, 3.259, 10593.677, 431.209, 52880.214 24/10/09,10:12:51,16,10,1, 11.9,1,1, 3.259, 10593.658, 431.237, 52880.070 24/10/09,10:12:51,17,10,1, 11.9,1,1, 3.259, 10593.665, 431.225, 52880.135 24/10/09,10:12:51,18,10,1, 11.9,1,1, 3.259, 10593.611, 431.206, 52880.149 24/10/09,10:12:51,19,10,1, 11.9,1,1, 3.259, 10593.610, 431.216, 52880.091 24/10/09,10:12:52,00,10,1, 11.8,1,1, 3.261, 10593.609, 431.216, 52880.091 24/10/09,10:12:52,01,10,1, 11.8,1,1, 3.261, 10593.580, 431.209, 52880.073 24/10/09,10:12:52,02,10,1, 11.8,1,1, 3.261, 10593.585, 431.188, 52880.080 24/10/09,10:12:52,03,10,1, 11.8,1,1, 3.261, 10593.559, 431.195, 52880.075 24/10/09,10:12:52,04,10,1, 11.8,1,1, 3.261, 10593.528, 431.207, 52880.083 24/10/09,10:12:52,05,10,1, 11.8,1,1, 3.261, 10593.523, 431.175, 52879.981 24/10/09,10:12:52,06,10,1, 11.8,1,1, 3.261, 10593.521, 431.217, 52879.976 24/10/09,10:12:52,07,10,1, 11.8,1,1, 3.261, 10593.502, 431.183, 52880.057 24/10/09,10:12:52,08,10,1, 11.8,1,1, 3.261, 10593.510, 431.195, 52880.038 24/10/09,10:12:52,09,10,1, 11.8,1,1, 3.261, 10593.473, 431.200, 52879.980 24/10/09,10:12:52,10,10,1, 11.8,1,1, 3.261, 10593.472, 431.208, 52880.038 24/10/09,10:12:52,11,10,1, 11.8,1,1, 3.261, 10593.450, 431.205, 52880.007 24/10/09,10:12:52,12,10,1, 11.8,1,1, 3.261, 10593.416, 431.173, 52879.980 24/10/09,10:12:52,13,10,1, 11.8,1,1, 3.261, 10593.428, 431.176, 52879.972 24/10/09,10:12:52,14,10,1, 11.8,1,1, 3.261, 10593.405, 431.183, 52879.940 24/10/09,10:12:52,15,10,1, 11.8,1,1, 3.261, 10593.377, 431.176, 52879.956 24/10/09,10:12:52,16,10,1, 11.8,1,1, 3.261, 10593.390, 431.172, 52879.944 24/10/09,10:12:52,17,10,1, 11.8,1,1, 3.261, 10593.342, 431.158, 52879.915 24/10/09,10:12:52,18,10,1, 11.8,1,1, 3.261, 10593.381, 431.175, 52879.934 24/10/09,10:12:52,19,10,1, 11.8,1,1, 3.261, 10593.368, 431.179, 52879.914 24/10/09,10:12:53,00,10,1, 11.9,1,1, 3.261, 10593.367, 431.179, 52879.914 24/10/09,10:12:53,01,10,1, 11.9,1,1, 3.261, 10593.320, 431.181, 52879.965 24/10/09,10:12:53,02,10,1, 11.9,1,1, 3.261, 10593.321, 431.169, 52879.866 24/10/09,10:12:53,03,10,1, 11.9,1,1, 3.261, 10593.304, 431.153, 52879.863 24/10/09,10:12:53,04,10,1, 11.9,1,1, 3.261, 10593.302, 431.149, 52879.857 24/10/09,10:12:53,05,10,1, 11.9,1,1, 3.261, 10593.283, 431.154, 52879.822 24/10/09,10:12:53,06,10,1, 11.9,1,1, 3.261, 10593.255, 431.140, 52879.873 24/10/09,10:12:53,07,10,1, 11.9,1,1, 3.261, 10593.265, 431.139, 52879.836 24/10/09,10:12:53,08,10,1, 11.9,1,1, 3.261, 10593.255, 431.120, 52879.850 24/10/09,10:12:53,09,10,1, 11.9,1,1, 3.261, 10593.258, 431.123, 52879.828 24/10/09,10:12:53,10,10,1, 11.9,1,1, 3.261, 10593.251, 431.115, 52879.768 24/10/09,10:12:53,11,10,1, 11.9,1,1, 3.261, 10593.242, 431.103, 52879.839 24/10/09,10:12:53,12,10,1, 11.9,1,1, 3.261, 10593.223, 431.081, 52879.805 24/10/09,10:12:53,13,10,1, 11.9,1,1, 3.261, 10593.240, 431.081, 52879.725 24/10/09,10:12:53,14,10,1, 11.9,1,1, 3.261, 10593.224, 431.089, 52879.743 24/10/09,10:12:53,15,10,1, 11.9,1,1, 3.261, 10593.207, 431.082, 52879.707 24/10/09,10:12:53,16,10,1, 11.9,1,1, 3.261, 10593.217, 431.058, 52879.699 24/10/09,10:12:53,17,10,1, 11.9,1,1, 3.261, 10593.210, 431.056, 52879.698 24/10/09,10:12:53,18,10,1, 11.9,1,1, 3.261, 10593.198, 431.072, 52879.690 24/10/09,10:12:53,19,10,1, 11.9,1,1, 3.261, 10593.222, 431.056, 52879.675 24/10/09,10:12:54,00,10,1, 11.9,1,1, 3.262, 10593.216, 431.056, 52879.675 24/10/09,10:12:54,01,10,1, 11.9,1,1, 3.262, 10593.186, 431.029, 52879.568 24/10/09,10:12:54,02,10,1, 11.9,1,1, 3.262, 10593.198, 431.018, 52879.658 24/10/09,10:12:54,03,10,1, 11.9,1,1, 3.262, 10593.180, 431.009, 52879.667 24/10/09,10:12:54,04,10,1, 11.9,1,1, 3.262, 10593.179, 431.002, 52879.624 24/10/09,10:12:54,05,10,1, 11.9,1,1, 3.262, 10593.175, 430.997, 52879.549 24/10/09,10:12:54,06,10,1, 11.9,1,1, 3.262, 10593.169, 430.998, 52879.609 24/10/09,10:12:54,07,10,1, 11.9,1,1, 3.262, 10593.162, 431.005, 52879.563 24/10/09,10:12:54,08,10,1, 11.9,1,1, 3.262, 10593.165, 430.959, 52879.572 24/10/09,10:12:54,09,10,1, 11.9,1,1, 3.262, 10593.172, 431.011, 52879.675 24/10/09,10:12:54,10,10,1, 11.9,1,1, 3.262, 10593.165, 430.965, 52879.433 24/10/09,10:12:54,11,10,1, 11.9,1,1, 3.262, 10593.114, 430.981, 52879.557 24/10/09,10:12:54,12,10,1, 11.9,1,1, 3.262, 10593.118, 430.994, 52879.437 24/10/09,10:12:54,13,10,1, 11.9,1,1, 3.262, 10593.108, 430.983, 52879.502 24/10/09,10:12:54,14,10,1, 11.9,1,1, 3.262, 10593.133, 430.962, 52879.472 24/10/09,10:12:54,15,10,1, 11.9,1,1, 3.262, 10593.093, 430.978, 52879.488 24/10/09,10:12:54,16,10,1, 11.9,1,1, 3.262, 10593.084, 430.966, 52879.458 24/10/09,10:12:54,17,10,1, 11.9,1,1, 3.262, 10593.067, 430.946, 52879.475 24/10/09,10:12:54,18,10,1, 11.9,1,1, 3.262, 10593.072, 430.934, 52879.500 24/10/09,10:12:54,19,10,1, 11.9,1,1, 3.262, 10593.054, 430.922, 52879.404 24/10/09,10:12:55,00,10,1, 12.0,1,1, 3.261, 10593.050, 430.922, 52879.404 24/10/09,10:12:55,01,10,1, 12.0,1,1, 3.261, 10593.072, 430.904, 52879.433 24/10/09,10:12:55,02,10,1, 12.0,1,1, 3.261, 10593.031, 430.924, 52879.441 24/10/09,10:12:55,03,10,1, 12.0,1,1, 3.261, 10593.049, 430.914, 52879.360 24/10/09,10:12:55,04,10,1, 12.0,1,1, 3.261, 10593.041, 430.906, 52879.359 24/10/09,10:12:55,05,10,1, 12.0,1,1, 3.261, 10593.029, 430.910, 52879.426 24/10/09,10:12:55,06,10,1, 12.0,1,1, 3.261, 10593.018, 430.928, 52879.379 24/10/09,10:12:55,07,10,1, 12.0,1,1, 3.261, 10593.016, 430.920, 52879.392 24/10/09,10:12:55,08,10,1, 12.0,1,1, 3.261, 10592.996, 430.880, 52879.271 24/10/09,10:12:55,09,10,1, 12.0,1,1, 3.261, 10593.015, 430.891, 52879.297 24/10/09,10:12:55,10,10,1, 12.0,1,1, 3.261, 10593.006, 430.888, 52879.335 24/10/09,10:12:55,11,10,1, 12.0,1,1, 3.261, 10593.003, 430.888, 52879.353 24/10/09,10:12:55,12,10,1, 12.0,1,1, 3.261, 10592.967, 430.880, 52879.309 24/10/09,10:12:55,13,10,1, 12.0,1,1, 3.261, 10592.985, 430.884, 52879.305 24/10/09,10:12:55,14,10,1, 12.0,1,1, 3.261, 10592.995, 430.862, 52879.275 24/10/09,10:12:55,15,10,1, 12.0,1,1, 3.261, 10592.986, 430.855, 52879.273 24/10/09,10:12:55,16,10,1, 12.0,1,1, 3.261, 10592.989, 430.870, 52879.292 24/10/09,10:12:55,17,10,1, 12.0,1,1, 3.261, 10592.984, 430.880, 52879.299 24/10/09,10:12:55,18,10,1, 12.0,1,1, 3.261, 10592.957, 430.883, 52879.268 24/10/09,10:12:55,19,10,1, 12.0,1,1, 3.261, 10592.986, 430.874, 52879.303 24/10/09,10:12:56,00,10,1, 11.9,1,1, 3.258, 10592.983, 430.874, 52879.303 24/10/09,10:12:56,01,10,1, 11.9,1,1, 3.258, 10592.941, 430.844, 52879.202 24/10/09,10:12:56,02,10,1, 11.9,1,1, 3.258, 10592.966, 430.867, 52879.260 24/10/09,10:12:56,03,10,1, 11.9,1,1, 3.258, 10592.950, 430.841, 52879.221 24/10/09,10:12:56,04,10,1, 11.9,1,1, 3.258, 10592.954, 430.847, 52879.251 24/10/09,10:12:56,05,10,1, 11.9,1,1, 3.258, 10592.940, 430.849, 52879.169 24/10/09,10:12:56,06,10,1, 11.9,1,1, 3.258, 10592.954, 430.843, 52879.228 24/10/09,10:12:56,07,10,1, 11.9,1,1, 3.258, 10592.951, 430.883, 52879.187 24/10/09,10:12:56,08,10,1, 11.9,1,1, 3.258, 10592.939, 430.839, 52879.179 24/10/09,10:12:56,09,10,1, 11.9,1,1, 3.258, 10592.948, 430.853, 52879.097 24/10/09,10:12:56,10,10,1, 11.9,1,1, 3.258, 10592.929, 430.843, 52879.213 24/10/09,10:12:56,11,10,1, 11.9,1,1, 3.258, 10592.939, 430.843, 52879.152 24/10/09,10:12:56,12,10,1, 11.9,1,1, 3.258, 10592.941, 430.867, 52879.218 24/10/09,10:12:56,13,10,1, 11.9,1,1, 3.258, 10592.917, 430.831, 52879.108 24/10/09,10:12:56,14,10,1, 11.9,1,1, 3.258, 10592.924, 430.856, 52879.166 24/10/09,10:12:56,15,10,1, 11.9,1,1, 3.258, 10592.906, 430.852, 52879.104 24/10/09,10:12:56,16,10,1, 11.9,1,1, 3.258, 10592.912, 430.826, 52879.091 24/10/09,10:12:56,17,10,1, 11.9,1,1, 3.258, 10592.898, 430.828, 52879.074 24/10/09,10:12:56,18,10,1, 11.9,1,1, 3.258, 10592.886, 430.862, 52879.138 24/10/09,10:12:56,19,10,1, 11.9,1,1, 3.258, 10592.911, 430.848, 52879.060 24/10/09,10:12:57,00,10,1, 11.9,1,1, 3.263, 10592.908, 430.848, 52879.060 24/10/09,10:12:57,01,10,1, 11.9,1,1, 3.263, 10592.898, 430.816, 52879.036 24/10/09,10:12:57,02,10,1, 11.9,1,1, 3.263, 10592.887, 430.893, 52879.306 24/10/09,10:12:57,03,10,1, 11.9,1,1, 3.263, 10592.873, 430.897, 52879.246 24/10/09,10:12:57,04,10,1, 11.9,1,1, 3.263, 10592.852, 430.900, 52879.294 24/10/09,10:12:57,05,10,1, 11.9,1,1, 3.263, 10592.887, 430.908, 52879.241 24/10/09,10:12:57,06,10,1, 11.9,1,1, 3.263, 10592.875, 430.909, 52879.249 24/10/09,10:12:57,07,10,1, 11.9,1,1, 3.263, 10592.879, 430.902, 52879.192 24/10/09,10:12:57,08,10,1, 11.9,1,1, 3.263, 10592.864, 430.909, 52879.188 24/10/09,10:12:57,09,10,1, 11.9,1,1, 3.263, 10592.827, 430.894, 52879.207 24/10/09,10:12:57,10,10,1, 11.9,1,1, 3.263, 10592.844, 430.928, 52879.220 24/10/09,10:12:57,11,10,1, 11.9,1,1, 3.263, 10592.859, 430.911, 52879.137 24/10/09,10:12:57,12,10,1, 11.9,1,1, 3.263, 10592.835, 430.909, 52879.157 24/10/09,10:12:57,13,10,1, 11.9,1,1, 3.263, 10592.814, 430.931, 52879.118 24/10/09,10:12:57,14,10,1, 11.9,1,1, 3.263, 10592.828, 430.913, 52879.165 24/10/09,10:12:57,15,10,1, 11.9,1,1, 3.263, 10592.825, 430.911, 52879.163 24/10/09,10:12:57,16,10,1, 11.9,1,1, 3.263, 10592.808, 430.909, 52879.127 24/10/09,10:12:57,17,10,1, 11.9,1,1, 3.263, 10592.823, 430.899, 52879.110 24/10/09,10:12:57,18,10,1, 11.9,1,1, 3.263, 10592.805, 430.905, 52879.180 24/10/09,10:12:57,19,10,1, 11.9,1,1, 3.263, 10592.814, 430.874, 52879.101 24/10/09,10:12:58,00,10,1, 11.9,1,1, 3.261, 10592.808, 430.874, 52879.101 24/10/09,10:12:58,01,10,1, 11.9,1,1, 3.261, 10592.793, 430.908, 52879.177 24/10/09,10:12:58,02,10,1, 11.9,1,1, 3.261, 10592.814, 430.880, 52879.147 24/10/09,10:12:58,03,10,1, 11.9,1,1, 3.261, 10592.826, 430.902, 52879.078 24/10/09,10:12:58,04,10,1, 11.9,1,1, 3.261, 10592.794, 430.915, 52879.189 24/10/09,10:12:58,05,10,1, 11.9,1,1, 3.261, 10592.803, 430.913, 52879.133 24/10/09,10:12:58,06,10,1, 11.9,1,1, 3.261, 10592.783, 430.889, 52879.124 24/10/09,10:12:58,07,10,1, 11.9,1,1, 3.261, 10592.785, 430.884, 52879.095 24/10/09,10:12:58,08,10,1, 11.9,1,1, 3.261, 10592.783, 430.880, 52879.065 24/10/09,10:12:58,09,10,1, 11.9,1,1, 3.261, 10592.789, 430.895, 52879.021 24/10/09,10:12:58,10,10,1, 11.9,1,1, 3.261, 10592.775, 430.882, 52879.139 24/10/09,10:12:58,11,10,1, 11.9,1,1, 3.261, 10592.763, 430.852, 52879.020 24/10/09,10:12:58,12,10,1, 11.9,1,1, 3.261, 10592.751, 430.870, 52879.048 24/10/09,10:12:58,13,10,1, 11.9,1,1, 3.261, 10592.777, 430.865, 52878.998 24/10/09,10:12:58,14,10,1, 11.9,1,1, 3.261, 10592.756, 430.874, 52878.983 24/10/09,10:12:58,15,10,1, 11.9,1,1, 3.261, 10592.752, 430.868, 52879.012 24/10/09,10:12:58,16,10,1, 11.9,1,1, 3.261, 10592.739, 430.873, 52879.021 24/10/09,10:12:58,17,10,1, 11.9,1,1, 3.261, 10592.767, 430.871, 52878.950 24/10/09,10:12:58,18,10,1, 11.9,1,1, 3.261, 10592.753, 430.858, 52878.951 24/10/09,10:12:58,19,10,1, 11.9,1,1, 3.261, 10592.731, 430.882, 52878.922 24/10/09,10:12:59,00,10,1, 11.9,1,1, 3.263, 10592.724, 430.882, 52878.922 24/10/09,10:12:59,01,10,1, 11.9,1,1, 3.263, 10592.700, 430.862, 52878.966 24/10/09,10:12:59,02,10,1, 11.9,1,1, 3.263, 10592.744, 430.892, 52878.960 24/10/09,10:12:59,03,10,1, 11.9,1,1, 3.263, 10592.745, 430.870, 52878.935 24/10/09,10:12:59,04,10,1, 11.9,1,1, 3.263, 10592.741, 430.877, 52878.924 24/10/09,10:12:59,05,10,1, 11.9,1,1, 3.263, 10592.738, 430.876, 52878.957 24/10/09,10:12:59,06,10,1, 11.9,1,1, 3.263, 10592.706, 430.857, 52879.119 24/10/09,10:12:59,07,10,1, 11.9,1,1, 3.263, 10592.711, 430.857, 52878.780 24/10/09,10:12:59,08,10,1, 11.9,1,1, 3.263, 10592.697, 430.841, 52878.874 24/10/09,10:12:59,09,10,1, 11.9,1,1, 3.263, 10592.716, 430.835, 52878.875 24/10/09,10:12:59,10,10,1, 11.9,1,1, 3.263, 10592.691, 430.827, 52878.895 24/10/09,10:12:59,11,10,1, 11.9,1,1, 3.263, 10592.704, 430.828, 52878.897 24/10/09,10:12:59,12,10,1, 11.9,1,1, 3.263, 10592.703, 430.801, 52878.850 24/10/09,10:12:59,13,10,1, 11.9,1,1, 3.263, 10592.687, 430.802, 52878.807 24/10/09,10:12:59,14,10,1, 11.9,1,1, 3.263, 10592.716, 430.808, 52878.840 24/10/09,10:12:59,15,10,1, 11.9,1,1, 3.263, 10592.687, 430.837, 52878.877 24/10/09,10:12:59,16,10,1, 11.9,1,1, 3.263, 10592.695, 430.802, 52878.876 24/10/09,10:12:59,17,10,1, 11.9,1,1, 3.263, 10592.689, 430.812, 52878.850 24/10/09,10:12:59,18,10,1, 11.9,1,1, 3.263, 10592.697, 430.796, 52878.782 24/10/09,10:12:59,19,10,1, 11.9,1,1, 3.263, 10592.689, 430.809, 52878.786 24/10/09,10:13:00,00,10,1, 11.9,1,1, 3.263, 10592.682, 430.809, 52878.786 24/10/09,10:13:00,01,10,1, 11.9,1,1, 3.263, 10592.679, 430.787, 52878.776 24/10/09,10:13:00,02,10,1, 11.9,1,1, 3.263, 10592.673, 430.751, 52878.612 24/10/09,10:13:00,03,10,1, 11.9,1,1, 3.263, 10592.618, 430.730, 52878.509 24/10/09,10:13:00,04,10,1, 11.9,1,1, 3.263, 10592.611, 430.735, 52878.545 24/10/09,10:13:00,05,10,1, 11.9,1,1, 3.263, 10592.637, 430.739, 52878.592 24/10/09,10:13:00,06,10,1, 11.9,1,1, 3.263, 10592.620, 430.721, 52878.571 24/10/09,10:13:00,07,10,1, 11.9,1,1, 3.263, 10592.614, 430.734, 52878.484 24/10/09,10:13:00,08,10,1, 11.9,1,1, 3.263, 10592.613, 430.720, 52878.500 24/10/09,10:13:00,09,10,1, 11.9,1,1, 3.263, 10592.594, 430.743, 52878.563 24/10/09,10:13:00,10,10,1, 11.9,1,1, 3.263, 10592.576, 430.728, 52878.612 24/10/09,10:13:00,11,10,1, 11.9,1,1, 3.263, 10592.566, 430.724, 52878.550 24/10/09,10:13:00,12,10,1, 11.9,1,1, 3.263, 10592.568, 430.727, 52878.535 24/10/09,10:13:00,13,10,1, 11.9,1,1, 3.263, 10592.561, 430.695, 52878.496 24/10/09,10:13:00,14,10,1, 11.9,1,1, 3.263, 10592.558, 430.708, 52878.544 24/10/09,10:13:00,15,10,1, 11.9,1,1, 3.263, 10592.538, 430.717, 52878.407 24/10/09,10:13:00,16,10,1, 11.9,1,1, 3.263, 10592.527, 430.707, 52878.494 24/10/09,10:13:00,17,10,1, 11.9,1,1, 3.263, 10592.546, 430.708, 52878.444 24/10/09,10:13:00,18,10,1, 11.9,1,1, 3.263, 10592.510, 430.725, 52878.444 24/10/09,10:13:00,19,10,1, 11.9,1,1, 3.263, 10592.507, 430.721, 52878.458 24/10/09,10:13:01,00,10,1, 11.9,1,1, 3.265, 10592.499, 430.721, 52878.458 24/10/09,10:13:01,01,10,1, 11.9,1,1, 3.265, 10592.478, 430.729, 52878.502 24/10/09,10:13:01,02,10,1, 11.9,1,1, 3.265, 10592.481, 430.731, 52878.514 24/10/09,10:13:01,03,10,1, 11.9,1,1, 3.265, 10592.488, 430.723, 52878.429 24/10/09,10:13:01,04,10,1, 11.9,1,1, 3.265, 10592.481, 430.725, 52878.429 24/10/09,10:13:01,05,10,1, 11.9,1,1, 3.265, 10592.485, 430.722, 52878.407 24/10/09,10:13:01,06,10,1, 11.9,1,1, 3.265, 10592.491, 430.712, 52878.502 24/10/09,10:13:01,07,10,1, 11.9,1,1, 3.265, 10592.488, 430.713, 52878.473 24/10/09,10:13:01,08,10,1, 11.9,1,1, 3.265, 10592.475, 430.703, 52878.396 24/10/09,10:13:01,09,10,1, 11.9,1,1, 3.265, 10592.458, 430.698, 52878.447 24/10/09,10:13:01,10,10,1, 11.9,1,1, 3.265, 10592.466, 430.704, 52878.418 24/10/09,10:13:01,11,10,1, 11.9,1,1, 3.265, 10592.443, 430.723, 52878.473 24/10/09,10:13:01,12,10,1, 11.9,1,1, 3.265, 10592.455, 430.713, 52878.371 24/10/09,10:13:01,13,10,1, 11.9,1,1, 3.265, 10592.439, 430.729, 52878.425 24/10/09,10:13:01,14,10,1, 11.9,1,1, 3.265, 10592.416, 430.714, 52878.330 24/10/09,10:13:01,15,10,1, 11.9,1,1, 3.265, 10592.409, 430.718, 52878.373 24/10/09,10:13:01,16,10,1, 11.9,1,1, 3.265, 10592.436, 430.727, 52878.420 24/10/09,10:13:01,17,10,1, 11.9,1,1, 3.265, 10592.422, 430.716, 52878.389 24/10/09,10:13:01,18,10,1, 11.9,1,1, 3.265, 10592.407, 430.733, 52878.347 24/10/09,10:13:01,19,10,1, 11.9,1,1, 3.265, 10592.400, 430.745, 52878.400 24/10/09,10:13:02,00,10,1, 11.9,1,1, 3.262, 10592.399, 430.745, 52878.400 24/10/09,10:13:02,01,10,1, 11.9,1,1, 3.262, 10592.391, 430.759, 52878.361 24/10/09,10:13:02,02,10,1, 11.9,1,1, 3.262, 10592.379, 430.742, 52878.314 24/10/09,10:13:02,03,10,1, 11.9,1,1, 3.262, 10592.377, 430.750, 52878.279 24/10/09,10:13:02,04,10,1, 11.9,1,1, 3.262, 10592.384, 430.723, 52878.089 24/10/09,10:13:02,05,10,1, 11.9,1,1, 3.262, 10592.336, 430.755, 52878.348 24/10/09,10:13:02,06,10,1, 11.9,1,1, 3.262, 10592.353, 430.748, 52878.377 24/10/09,10:13:02,07,10,1, 11.9,1,1, 3.262, 10592.350, 430.738, 52878.368 24/10/09,10:13:02,08,10,1, 11.9,1,1, 3.262, 10592.328, 430.742, 52878.282 24/10/09,10:13:02,09,10,1, 11.9,1,1, 3.262, 10592.352, 430.735, 52878.350 24/10/09,10:13:02,10,10,1, 11.9,1,1, 3.262, 10592.353, 430.741, 52878.308 24/10/09,10:13:02,11,10,1, 11.9,1,1, 3.262, 10592.351, 430.749, 52878.263 24/10/09,10:13:02,12,10,1, 11.9,1,1, 3.262, 10592.353, 430.747, 52878.324 24/10/09,10:13:02,13,10,1, 11.9,1,1, 3.262, 10592.326, 430.769, 52878.377 24/10/09,10:13:02,14,10,1, 11.9,1,1, 3.262, 10592.347, 430.758, 52878.249 24/10/09,10:13:02,15,10,1, 11.9,1,1, 3.262, 10592.347, 430.770, 52878.291 24/10/09,10:13:02,16,10,1, 11.9,1,1, 3.262, 10592.340, 430.751, 52878.356 24/10/09,10:13:02,17,10,1, 11.9,1,1, 3.262, 10592.346, 430.760, 52878.252 24/10/09,10:13:02,18,10,1, 11.9,1,1, 3.262, 10592.316, 430.796, 52878.335 24/10/09,10:13:02,19,10,1, 11.9,1,1, 3.262, 10592.313, 430.769, 52878.288 24/10/09,10:13:03,00,10,1, 11.9,1,1, 3.259, 10592.307, 430.769, 52878.288 24/10/09,10:13:03,01,10,1, 11.9,1,1, 3.259, 10592.308, 430.785, 52878.233 24/10/09,10:13:03,02,10,1, 11.9,1,1, 3.259, 10592.298, 430.802, 52878.195 24/10/09,10:13:03,03,10,1, 11.9,1,1, 3.259, 10592.311, 430.798, 52878.300 24/10/09,10:13:03,04,10,1, 11.9,1,1, 3.259, 10592.285, 430.818, 52878.289 24/10/09,10:13:03,05,10,1, 11.9,1,1, 3.259, 10592.308, 430.784, 52878.005 24/10/09,10:13:03,06,10,1, 11.9,1,1, 3.259, 10592.272, 430.817, 52878.171 24/10/09,10:13:03,07,10,1, 11.9,1,1, 3.259, 10592.261, 430.837, 52878.295 24/10/09,10:13:03,08,10,1, 11.9,1,1, 3.259, 10592.262, 430.830, 52878.325 24/10/09,10:13:03,09,10,1, 11.9,1,1, 3.259, 10592.244, 430.818, 52878.315 24/10/09,10:13:03,10,10,1, 11.9,1,1, 3.259, 10592.243, 430.802, 52878.253 24/10/09,10:13:03,11,10,1, 11.9,1,1, 3.259, 10592.266, 430.829, 52878.237 24/10/09,10:13:03,12,10,1, 11.9,1,1, 3.259, 10592.235, 430.847, 52878.253 24/10/09,10:13:03,13,10,1, 11.9,1,1, 3.259, 10592.245, 430.826, 52878.276 24/10/09,10:13:03,14,10,1, 11.9,1,1, 3.259, 10592.231, 430.835, 52878.307 24/10/09,10:13:03,15,10,1, 11.9,1,1, 3.259, 10592.209, 430.858, 52878.270 24/10/09,10:13:03,16,10,1, 11.9,1,1, 3.259, 10592.227, 430.859, 52878.283 24/10/09,10:13:03,17,10,1, 11.9,1,1, 3.259, 10592.218, 430.871, 52878.245 24/10/09,10:13:03,18,10,1, 11.9,1,1, 3.259, 10592.211, 430.871, 52878.233 24/10/09,10:13:03,19,10,1, 11.9,1,1, 3.259, 10592.200, 430.823, 52878.162 24/10/09,10:13:04,00,10,1, 12.0,1,1, 3.263, 10592.198, 430.823, 52878.162 24/10/09,10:13:04,01,10,1, 12.0,1,1, 3.263, 10592.176, 430.856, 52878.289 24/10/09,10:13:04,02,10,1, 12.0,1,1, 3.263, 10592.169, 430.905, 52878.273 24/10/09,10:13:04,03,10,1, 12.0,1,1, 3.263, 10592.150, 430.874, 52878.247 24/10/09,10:13:04,04,10,1, 12.0,1,1, 3.263, 10592.169, 430.864, 52878.226 24/10/09,10:13:04,05,10,1, 12.0,1,1, 3.263, 10592.149, 430.909, 52878.245 24/10/09,10:13:04,06,10,1, 12.0,1,1, 3.263, 10592.148, 430.869, 52878.196 24/10/09,10:13:04,07,10,1, 12.0,1,1, 3.263, 10592.140, 430.904, 52878.240 24/10/09,10:13:04,08,10,1, 12.0,1,1, 3.263, 10592.156, 430.901, 52878.202 24/10/09,10:13:04,09,10,1, 12.0,1,1, 3.263, 10592.128, 430.892, 52878.244 24/10/09,10:13:04,10,10,1, 12.0,1,1, 3.263, 10592.153, 430.891, 52878.165 24/10/09,10:13:04,11,10,1, 12.0,1,1, 3.263, 10592.137, 430.920, 52878.212 24/10/09,10:13:04,12,10,1, 12.0,1,1, 3.263, 10592.125, 430.906, 52878.226 24/10/09,10:13:04,13,10,1, 12.0,1,1, 3.263, 10592.131, 430.937, 52878.216 24/10/09,10:13:04,14,10,1, 12.0,1,1, 3.263, 10592.141, 430.930, 52878.196 24/10/09,10:13:04,15,10,1, 12.0,1,1, 3.263, 10592.105, 430.930, 52878.202 24/10/09,10:13:04,16,10,1, 12.0,1,1, 3.263, 10592.113, 430.954, 52878.154 24/10/09,10:13:04,17,10,1, 12.0,1,1, 3.263, 10592.105, 430.926, 52878.152 24/10/09,10:13:04,18,10,1, 12.0,1,1, 3.263, 10592.116, 430.928, 52878.122 24/10/09,10:13:04,19,10,1, 12.0,1,1, 3.263, 10592.109, 430.954, 52878.160 24/10/09,10:13:05,00,10,1, 11.9,1,1, 3.266, 10592.107, 430.954, 52878.160 24/10/09,10:13:05,01,10,1, 11.9,1,1, 3.266, 10592.111, 430.965, 52878.131 24/10/09,10:13:05,02,10,1, 11.9,1,1, 3.266, 10592.093, 430.955, 52878.139 24/10/09,10:13:05,03,10,1, 11.9,1,1, 3.266, 10592.093, 430.959, 52878.179 24/10/09,10:13:05,04,10,1, 11.9,1,1, 3.266, 10592.093, 430.960, 52878.204 24/10/09,10:13:05,05,10,1, 11.9,1,1, 3.266, 10592.087, 430.964, 52878.148 24/10/09,10:13:05,06,10,1, 11.9,1,1, 3.266, 10592.073, 430.945, 52878.135 24/10/09,10:13:05,07,10,1, 11.9,1,1, 3.266, 10592.081, 430.947, 52878.129 24/10/09,10:13:05,08,10,1, 11.9,1,1, 3.266, 10592.059, 430.969, 52878.195 24/10/09,10:13:05,09,10,1, 11.9,1,1, 3.266, 10592.057, 430.972, 52878.232 24/10/09,10:13:05,10,10,1, 11.9,1,1, 3.266, 10592.041, 430.960, 52878.183 24/10/09,10:13:05,11,10,1, 11.9,1,1, 3.266, 10592.047, 430.926, 52878.110 24/10/09,10:13:05,12,10,1, 11.9,1,1, 3.266, 10592.067, 430.944, 52878.090 24/10/09,10:13:05,13,10,1, 11.9,1,1, 3.266, 10592.082, 430.940, 52878.139 24/10/09,10:13:05,14,10,1, 11.9,1,1, 3.266, 10592.068, 430.909, 52878.159 24/10/09,10:13:05,15,10,1, 11.9,1,1, 3.266, 10592.042, 430.925, 52878.180 24/10/09,10:13:05,16,10,1, 11.9,1,1, 3.266, 10592.072, 430.914, 52878.028 24/10/09,10:13:05,17,10,1, 11.9,1,1, 3.266, 10592.054, 430.920, 52878.134 24/10/09,10:13:05,18,10,1, 11.9,1,1, 3.266, 10592.030, 430.919, 52878.123 24/10/09,10:13:05,19,10,1, 11.9,1,1, 3.266, 10592.051, 430.898, 52878.050 24/10/09,10:13:06,00,10,1, 11.8,1,1, 3.262, 10592.048, 430.898, 52878.050 24/10/09,10:13:06,01,10,1, 11.8,1,1, 3.262, 10592.015, 430.914, 52878.143 24/10/09,10:13:06,02,10,1, 11.8,1,1, 3.262, 10592.042, 430.874, 52878.085 24/10/09,10:13:06,03,10,1, 11.8,1,1, 3.262, 10592.026, 430.887, 52878.143 24/10/09,10:13:06,04,10,1, 11.8,1,1, 3.262, 10592.028, 430.879, 52878.075 24/10/09,10:13:06,05,10,1, 11.8,1,1, 3.262, 10592.029, 430.893, 52878.144 24/10/09,10:13:06,06,10,1, 11.8,1,1, 3.262, 10591.982, 430.899, 52878.108 24/10/09,10:13:06,07,10,1, 11.8,1,1, 3.262, 10592.031, 430.894, 52878.162 24/10/09,10:13:06,08,10,1, 11.8,1,1, 3.262, 10592.029, 430.880, 52878.154 24/10/09,10:13:06,09,10,1, 11.8,1,1, 3.262, 10592.010, 430.874, 52878.101 24/10/09,10:13:06,10,10,1, 11.8,1,1, 3.262, 10591.983, 430.879, 52878.104 24/10/09,10:13:06,11,10,1, 11.8,1,1, 3.262, 10592.018, 430.880, 52878.118 24/10/09,10:13:06,12,10,1, 11.8,1,1, 3.262, 10592.026, 430.858, 52878.128 24/10/09,10:13:06,13,10,1, 11.8,1,1, 3.262, 10592.021, 430.857, 52878.066 24/10/09,10:13:06,14,10,1, 11.8,1,1, 3.262, 10592.011, 430.858, 52878.067 24/10/09,10:13:06,15,10,1, 11.8,1,1, 3.262, 10592.025, 430.858, 52878.107 24/10/09,10:13:06,16,10,1, 11.8,1,1, 3.262, 10592.004, 430.870, 52878.054 24/10/09,10:13:06,17,10,1, 11.8,1,1, 3.262, 10592.018, 430.837, 52878.060 24/10/09,10:13:06,18,10,1, 11.8,1,1, 3.262, 10592.027, 430.841, 52878.098 24/10/09,10:13:06,19,10,1, 11.8,1,1, 3.262, 10592.019, 430.847, 52878.063 24/10/09,10:13:07,00,10,1, 11.9,1,1, 3.260, 10592.015, 430.847, 52878.063 24/10/09,10:13:07,01,10,1, 11.9,1,1, 3.260, 10592.047, 430.855, 52878.095 24/10/09,10:13:07,02,10,1, 11.9,1,1, 3.260, 10592.016, 430.852, 52878.040 24/10/09,10:13:07,03,10,1, 11.9,1,1, 3.260, 10592.044, 430.836, 52878.082 24/10/09,10:13:07,04,10,1, 11.9,1,1, 3.260, 10592.061, 430.849, 52878.061 24/10/09,10:13:07,05,10,1, 11.9,1,1, 3.260, 10592.067, 430.846, 52878.078 24/10/09,10:13:07,06,10,1, 11.9,1,1, 3.260, 10592.047, 430.837, 52878.047 24/10/09,10:13:07,07,10,1, 11.9,1,1, 3.260, 10592.064, 430.839, 52878.044 24/10/09,10:13:07,08,10,1, 11.9,1,1, 3.260, 10592.078, 430.829, 52878.022 24/10/09,10:13:07,09,10,1, 11.9,1,1, 3.260, 10592.068, 430.832, 52878.032 24/10/09,10:13:07,10,10,1, 11.9,1,1, 3.260, 10592.050, 430.836, 52878.099 24/10/09,10:13:07,11,10,1, 11.9,1,1, 3.260, 10592.066, 430.827, 52878.082 24/10/09,10:13:07,12,10,1, 11.9,1,1, 3.260, 10592.078, 430.841, 52878.061 24/10/09,10:13:07,13,10,1, 11.9,1,1, 3.260, 10592.086, 430.844, 52878.063 24/10/09,10:13:07,14,10,1, 11.9,1,1, 3.260, 10592.092, 430.813, 52878.035 24/10/09,10:13:07,15,10,1, 11.9,1,1, 3.260, 10592.101, 430.817, 52878.020 24/10/09,10:13:07,16,10,1, 11.9,1,1, 3.260, 10592.095, 430.811, 52878.011 24/10/09,10:13:07,17,10,1, 11.9,1,1, 3.260, 10592.108, 430.800, 52877.980 24/10/09,10:13:07,18,10,1, 11.9,1,1, 3.260, 10592.081, 430.812, 52878.004 24/10/09,10:13:07,19,10,1, 11.9,1,1, 3.260, 10592.098, 430.809, 52878.027 24/10/09,10:13:08,00,10,1, 11.9,1,1, 3.262, 10592.098, 430.809, 52878.027 24/10/09,10:13:08,01,10,1, 11.9,1,1, 3.262, 10592.114, 430.784, 52877.982 24/10/09,10:13:08,02,10,1, 11.9,1,1, 3.262, 10592.111, 430.776, 52877.930 24/10/09,10:13:08,03,10,1, 11.9,1,1, 3.262, 10592.143, 430.779, 52877.956 24/10/09,10:13:08,04,10,1, 11.9,1,1, 3.262, 10592.141, 430.767, 52877.938 24/10/09,10:13:08,05,10,1, 11.9,1,1, 3.262, 10592.124, 430.755, 52877.905 24/10/09,10:13:08,06,10,1, 11.9,1,1, 3.262, 10592.142, 430.773, 52877.951 24/10/09,10:13:08,07,10,1, 11.9,1,1, 3.262, 10592.119, 430.743, 52877.973 24/10/09,10:13:08,08,10,1, 11.9,1,1, 3.262, 10592.166, 430.715, 52877.917 24/10/09,10:13:08,09,10,1, 11.9,1,1, 3.262, 10592.159, 430.727, 52877.933 24/10/09,10:13:08,10,10,1, 11.9,1,1, 3.262, 10592.148, 430.693, 52877.936 24/10/09,10:13:08,11,10,1, 11.9,1,1, 3.262, 10592.149, 430.689, 52877.943 24/10/09,10:13:08,12,10,1, 11.9,1,1, 3.262, 10592.148, 430.726, 52877.954 24/10/09,10:13:08,13,10,1, 11.9,1,1, 3.262, 10592.177, 430.682, 52877.976 24/10/09,10:13:08,14,10,1, 11.9,1,1, 3.262, 10592.171, 430.679, 52877.899 24/10/09,10:13:08,15,10,1, 11.9,1,1, 3.262, 10592.180, 430.681, 52877.955 24/10/09,10:13:08,16,10,1, 11.9,1,1, 3.262, 10592.199, 430.690, 52877.871 24/10/09,10:13:08,17,10,1, 11.9,1,1, 3.262, 10592.207, 430.675, 52877.856 24/10/09,10:13:08,18,10,1, 11.9,1,1, 3.262, 10592.192, 430.657, 52877.854 24/10/09,10:13:08,19,10,1, 11.9,1,1, 3.262, 10592.223, 430.651, 52877.841 24/10/09,10:13:09,00,10,1, 11.9,1,1, 3.262, 10592.215, 430.651, 52877.841 24/10/09,10:13:09,01,10,1, 11.9,1,1, 3.262, 10592.207, 430.642, 52877.939 24/10/09,10:13:09,02,10,1, 11.9,1,1, 3.262, 10592.217, 430.642, 52877.882 24/10/09,10:13:09,03,10,1, 11.9,1,1, 3.262, 10592.183, 430.677, 52877.878 24/10/09,10:13:09,04,10,1, 11.9,1,1, 3.262, 10592.217, 430.684, 52877.877 24/10/09,10:13:09,05,10,1, 11.9,1,1, 3.262, 10592.187, 430.643, 52877.832 24/10/09,10:13:09,06,10,1, 11.9,1,1, 3.262, 10592.216, 430.663, 52877.797 24/10/09,10:13:09,07,10,1, 11.9,1,1, 3.262, 10592.210, 430.637, 52877.758 24/10/09,10:13:09,08,10,1, 11.9,1,1, 3.262, 10592.215, 430.627, 52877.833 24/10/09,10:13:09,09,10,1, 11.9,1,1, 3.262, 10592.230, 430.630, 52877.864 24/10/09,10:13:09,10,10,1, 11.9,1,1, 3.262, 10592.237, 430.615, 52877.865 24/10/09,10:13:09,11,10,1, 11.9,1,1, 3.262, 10592.220, 430.610, 52877.743 24/10/09,10:13:09,12,10,1, 11.9,1,1, 3.262, 10592.212, 430.585, 52877.816 24/10/09,10:13:09,13,10,1, 11.9,1,1, 3.262, 10592.242, 430.590, 52877.778 24/10/09,10:13:09,14,10,1, 11.9,1,1, 3.262, 10592.240, 430.573, 52877.769 24/10/09,10:13:09,15,10,1, 11.9,1,1, 3.262, 10592.253, 430.555, 52877.750 24/10/09,10:13:09,16,10,1, 11.9,1,1, 3.262, 10592.249, 430.576, 52877.760 24/10/09,10:13:09,17,10,1, 11.9,1,1, 3.262, 10592.233, 430.549, 52877.814 24/10/09,10:13:09,18,10,1, 11.9,1,1, 3.262, 10592.225, 430.551, 52877.751 24/10/09,10:13:09,19,10,1, 11.9,1,1, 3.262, 10592.246, 430.548, 52877.749 24/10/09,10:13:10,00,10,1, 11.9,1,1, 3.265, 10592.240, 430.548, 52877.749 24/10/09,10:13:10,01,10,1, 11.9,1,1, 3.265, 10592.250, 430.490, 52877.745 24/10/09,10:13:10,02,10,1, 11.9,1,1, 3.265, 10592.273, 430.493, 52877.767 24/10/09,10:13:10,03,10,1, 11.9,1,1, 3.265, 10592.290, 430.475, 52877.712 24/10/09,10:13:10,04,10,1, 11.9,1,1, 3.265, 10592.249, 430.448, 52877.650 24/10/09,10:13:10,05,10,1, 11.9,1,1, 3.265, 10592.295, 430.424, 52877.634 24/10/09,10:13:10,06,10,1, 11.9,1,1, 3.265, 10592.301, 430.405, 52877.676 24/10/09,10:13:10,07,10,1, 11.9,1,1, 3.265, 10592.294, 430.403, 52877.603 24/10/09,10:13:10,08,10,1, 11.9,1,1, 3.265, 10592.296, 430.380, 52877.720 24/10/09,10:13:10,09,10,1, 11.9,1,1, 3.265, 10592.277, 430.378, 52877.639 24/10/09,10:13:10,10,10,1, 11.9,1,1, 3.265, 10592.290, 430.341, 52877.669 24/10/09,10:13:10,11,10,1, 11.9,1,1, 3.265, 10592.287, 430.310, 52877.681 24/10/09,10:13:10,12,10,1, 11.9,1,1, 3.265, 10592.289, 430.294, 52877.569 24/10/09,10:13:10,13,10,1, 11.9,1,1, 3.265, 10592.305, 430.273, 52877.606 24/10/09,10:13:10,14,10,1, 11.9,1,1, 3.265, 10592.334, 430.239, 52877.568 24/10/09,10:13:10,15,10,1, 11.9,1,1, 3.265, 10592.331, 430.246, 52877.587 24/10/09,10:13:10,16,10,1, 11.9,1,1, 3.265, 10592.331, 430.198, 52877.541 24/10/09,10:13:10,17,10,1, 11.9,1,1, 3.265, 10592.342, 430.174, 52877.531 24/10/09,10:13:10,18,10,1, 11.9,1,1, 3.265, 10592.354, 430.156, 52877.542 24/10/09,10:13:10,19,10,1, 11.9,1,1, 3.265, 10592.351, 430.131, 52877.494 24/10/09,10:13:11,00,10,1, 11.9,1,1, 3.265, 10592.349, 430.131, 52877.494 24/10/09,10:13:11,01,10,1, 11.9,1,1, 3.265, 10592.360, 430.095, 52877.470 24/10/09,10:13:11,02,10,1, 11.9,1,1, 3.265, 10592.347, 430.071, 52877.496 24/10/09,10:13:11,03,10,1, 11.9,1,1, 3.265, 10592.368, 430.037, 52877.519 24/10/09,10:13:11,04,10,1, 11.9,1,1, 3.265, 10592.361, 430.029, 52877.440 24/10/09,10:13:11,05,10,1, 11.9,1,1, 3.265, 10592.365, 429.997, 52877.465 24/10/09,10:13:11,06,10,1, 11.9,1,1, 3.265, 10592.383, 429.972, 52877.402 24/10/09,10:13:11,07,10,1, 11.9,1,1, 3.265, 10592.390, 429.945, 52877.407 24/10/09,10:13:11,08,10,1, 11.9,1,1, 3.265, 10592.375, 429.932, 52877.406 24/10/09,10:13:11,09,10,1, 11.9,1,1, 3.265, 10592.374, 429.906, 52877.359 24/10/09,10:13:11,10,10,1, 11.9,1,1, 3.265, 10592.395, 429.884, 52877.411 24/10/09,10:13:11,11,10,1, 11.9,1,1, 3.265, 10592.370, 429.871, 52877.369 24/10/09,10:13:11,12,10,1, 11.9,1,1, 3.265, 10592.393, 429.846, 52877.350 24/10/09,10:13:11,13,10,1, 11.9,1,1, 3.265, 10592.407, 429.835, 52877.321 24/10/09,10:13:11,14,10,1, 11.9,1,1, 3.265, 10592.387, 429.818, 52877.320 24/10/09,10:13:11,15,10,1, 11.9,1,1, 3.265, 10592.392, 429.791, 52877.325 24/10/09,10:13:11,16,10,1, 11.9,1,1, 3.265, 10592.425, 429.772, 52877.281 24/10/09,10:13:11,17,10,1, 11.9,1,1, 3.265, 10592.400, 429.766, 52877.306 24/10/09,10:13:11,18,10,1, 11.9,1,1, 3.265, 10592.405, 429.755, 52877.263 24/10/09,10:13:11,19,10,1, 11.9,1,1, 3.265, 10592.398, 429.699, 52877.277 24/10/09,10:13:12,00,10,1, 11.9,1,1, 3.260, 10592.390, 429.699, 52877.277 24/10/09,10:13:12,01,10,1, 11.9,1,1, 3.260, 10592.394, 429.660, 52877.263 24/10/09,10:13:12,02,10,1, 11.9,1,1, 3.260, 10592.404, 429.644, 52877.209 24/10/09,10:13:12,03,10,1, 11.9,1,1, 3.260, 10592.428, 429.630, 52877.185 24/10/09,10:13:12,04,10,1, 11.9,1,1, 3.260, 10592.381, 429.629, 52877.239 24/10/09,10:13:12,05,10,1, 11.9,1,1, 3.260, 10592.397, 429.605, 52877.221 24/10/09,10:13:12,06,10,1, 11.9,1,1, 3.260, 10592.388, 429.590, 52877.165 24/10/09,10:13:12,07,10,1, 11.9,1,1, 3.260, 10592.367, 429.540, 52877.157 24/10/09,10:13:12,08,10,1, 11.9,1,1, 3.260, 10592.391, 429.550, 52877.201 24/10/09,10:13:12,09,10,1, 11.9,1,1, 3.260, 10592.414, 429.531, 52877.214 24/10/09,10:13:12,10,10,1, 11.9,1,1, 3.260, 10592.387, 429.488, 52877.080 24/10/09,10:13:12,11,10,1, 11.9,1,1, 3.260, 10592.396, 429.486, 52877.078 24/10/09,10:13:12,12,10,1, 11.9,1,1, 3.260, 10592.382, 429.483, 52877.173 24/10/09,10:13:12,13,10,1, 11.9,1,1, 3.260, 10592.394, 429.417, 52877.091 24/10/09,10:13:12,14,10,1, 11.9,1,1, 3.260, 10592.375, 429.434, 52877.043 24/10/09,10:13:12,15,10,1, 11.9,1,1, 3.260, 10592.397, 429.383, 52877.020 24/10/09,10:13:12,16,10,1, 11.9,1,1, 3.260, 10592.393, 429.368, 52877.035 24/10/09,10:13:12,17,10,1, 11.9,1,1, 3.260, 10592.411, 429.376, 52877.036 24/10/09,10:13:12,18,10,1, 11.9,1,1, 3.260, 10592.367, 429.348, 52877.035 24/10/09,10:13:12,19,10,1, 11.9,1,1, 3.260, 10592.367, 429.344, 52877.081 24/10/09,10:13:13,00,10,1, 11.9,1,1, 3.265, 10592.365, 429.344, 52877.081 24/10/09,10:13:13,01,10,1, 11.9,1,1, 3.265, 10592.358, 429.283, 52876.987 24/10/09,10:13:13,02,10,1, 11.9,1,1, 3.265, 10592.371, 429.261, 52877.038 24/10/09,10:13:13,03,10,1, 11.9,1,1, 3.265, 10592.366, 429.261, 52877.040 24/10/09,10:13:13,04,10,1, 11.9,1,1, 3.265, 10592.377, 429.204, 52876.988 24/10/09,10:13:13,05,10,1, 11.9,1,1, 3.265, 10592.364, 429.203, 52876.985 24/10/09,10:13:13,06,10,1, 11.9,1,1, 3.265, 10592.357, 429.199, 52876.910 24/10/09,10:13:13,07,10,1, 11.9,1,1, 3.265, 10592.333, 429.187, 52876.979 24/10/09,10:13:13,08,10,1, 11.9,1,1, 3.265, 10592.360, 429.158, 52876.907 24/10/09,10:13:13,09,10,1, 11.9,1,1, 3.265, 10592.365, 429.131, 52876.938 24/10/09,10:13:13,10,10,1, 11.9,1,1, 3.265, 10592.355, 429.107, 52876.844 24/10/09,10:13:13,11,10,1, 11.9,1,1, 3.265, 10592.359, 429.108, 52876.871 24/10/09,10:13:13,12,10,1, 11.9,1,1, 3.265, 10592.358, 429.032, 52876.874 24/10/09,10:13:13,13,10,1, 11.9,1,1, 3.265, 10592.358, 429.018, 52876.812 24/10/09,10:13:13,14,10,1, 11.9,1,1, 3.265, 10592.354, 428.993, 52876.845 24/10/09,10:13:13,15,10,1, 11.9,1,1, 3.265, 10592.316, 428.977, 52876.792 24/10/09,10:13:13,16,10,1, 11.9,1,1, 3.265, 10592.315, 428.955, 52876.825 24/10/09,10:13:13,17,10,1, 11.9,1,1, 3.265, 10592.316, 428.938, 52876.784 24/10/09,10:13:13,18,10,1, 11.9,1,1, 3.265, 10592.332, 428.878, 52876.759 24/10/09,10:13:13,19,10,1, 11.9,1,1, 3.265, 10592.330, 428.876, 52876.796 24/10/09,10:13:14,00,10,1, 11.9,1,1, 3.264, 10592.324, 428.876, 52876.796 24/10/09,10:13:14,01,10,1, 11.9,1,1, 3.264, 10592.302, 428.837, 52876.703 24/10/09,10:13:14,02,10,1, 11.9,1,1, 3.264, 10592.296, 428.802, 52876.699 24/10/09,10:13:14,03,10,1, 11.9,1,1, 3.264, 10592.302, 428.793, 52876.691 24/10/09,10:13:14,04,10,1, 11.9,1,1, 3.264, 10592.276, 428.795, 52876.670 24/10/09,10:13:14,05,10,1, 11.9,1,1, 3.264, 10592.276, 428.781, 52876.700 24/10/09,10:13:14,06,10,1, 11.9,1,1, 3.264, 10592.274, 428.745, 52876.652 24/10/09,10:13:14,07,10,1, 11.9,1,1, 3.264, 10592.242, 428.730, 52876.644 24/10/09,10:13:14,08,10,1, 11.9,1,1, 3.264, 10592.242, 428.718, 52876.636 24/10/09,10:13:14,09,10,1, 11.9,1,1, 3.264, 10592.244, 428.674, 52876.547 24/10/09,10:13:14,10,10,1, 11.9,1,1, 3.264, 10592.216, 428.666, 52876.591 24/10/09,10:13:14,11,10,1, 11.9,1,1, 3.264, 10592.193, 428.640, 52876.550 24/10/09,10:13:14,12,10,1, 11.9,1,1, 3.264, 10592.216, 428.648, 52876.588 24/10/09,10:13:14,13,10,1, 11.9,1,1, 3.264, 10592.213, 428.622, 52876.521 24/10/09,10:13:14,14,10,1, 11.9,1,1, 3.264, 10592.168, 428.597, 52876.464 24/10/09,10:13:14,15,10,1, 11.9,1,1, 3.264, 10592.165, 428.578, 52876.521 24/10/09,10:13:14,16,10,1, 11.9,1,1, 3.264, 10592.168, 428.583, 52876.503 24/10/09,10:13:14,17,10,1, 11.9,1,1, 3.264, 10592.156, 428.545, 52876.396 24/10/09,10:13:14,18,10,1, 11.9,1,1, 3.264, 10592.145, 428.539, 52876.404 24/10/09,10:13:14,19,10,1, 11.9,1,1, 3.264, 10592.123, 428.512, 52876.467 24/10/09,10:13:15,00,10,1, 11.9,1,1, 3.262, 10592.115, 428.512, 52876.467 24/10/09,10:13:15,01,10,1, 11.9,1,1, 3.262, 10592.110, 428.474, 52876.363 24/10/09,10:13:15,02,10,1, 11.9,1,1, 3.262, 10592.107, 428.457, 52876.399 24/10/09,10:13:15,03,10,1, 11.9,1,1, 3.262, 10592.100, 428.452, 52876.374 24/10/09,10:13:15,04,10,1, 11.9,1,1, 3.262, 10592.085, 428.427, 52876.320 24/10/09,10:13:15,05,10,1, 11.9,1,1, 3.262, 10592.066, 428.398, 52876.326 24/10/09,10:13:15,06,10,1, 11.9,1,1, 3.262, 10592.092, 428.381, 52876.371 24/10/09,10:13:15,07,10,1, 11.9,1,1, 3.262, 10592.077, 428.374, 52876.295 24/10/09,10:13:15,08,10,1, 11.9,1,1, 3.262, 10592.054, 428.361, 52876.309 24/10/09,10:13:15,09,10,1, 11.9,1,1, 3.262, 10592.058, 428.340, 52876.256 24/10/09,10:13:15,10,10,1, 11.9,1,1, 3.262, 10592.041, 428.335, 52876.234 24/10/09,10:13:15,11,10,1, 11.9,1,1, 3.262, 10592.033, 428.306, 52876.225 24/10/09,10:13:15,12,10,1, 11.9,1,1, 3.262, 10592.016, 428.280, 52876.201 24/10/09,10:13:15,13,10,1, 11.9,1,1, 3.262, 10592.030, 428.273, 52876.237 24/10/09,10:13:15,14,10,1, 11.9,1,1, 3.262, 10592.006, 428.250, 52876.234 24/10/09,10:13:15,15,10,1, 11.9,1,1, 3.262, 10592.016, 428.235, 52876.141 24/10/09,10:13:15,16,10,1, 11.9,1,1, 3.262, 10592.015, 428.196, 52876.134 24/10/09,10:13:15,17,10,1, 11.9,1,1, 3.262, 10591.984, 428.189, 52876.113 24/10/09,10:13:15,18,10,1, 11.9,1,1, 3.262, 10591.974, 428.182, 52876.161 24/10/09,10:13:15,19,10,1, 11.9,1,1, 3.262, 10591.973, 428.126, 52876.104 24/10/09,10:13:16,00,10,1, 11.9,1,1, 3.262, 10591.973, 428.126, 52876.104 24/10/09,10:13:16,01,10,1, 11.9,1,1, 3.262, 10591.963, 428.102, 52876.054 24/10/09,10:13:16,02,10,1, 11.9,1,1, 3.262, 10591.949, 428.065, 52876.003 24/10/09,10:13:16,03,10,1, 11.9,1,1, 3.262, 10591.957, 428.078, 52876.024 24/10/09,10:13:16,04,10,1, 11.9,1,1, 3.262, 10591.963, 428.031, 52875.938 24/10/09,10:13:16,05,10,1, 11.9,1,1, 3.262, 10591.964, 427.993, 52875.984 24/10/09,10:13:16,06,10,1, 11.9,1,1, 3.262, 10591.913, 427.992, 52875.938 24/10/09,10:13:16,07,10,1, 11.9,1,1, 3.262, 10591.930, 427.973, 52875.935 24/10/09,10:13:16,08,10,1, 11.9,1,1, 3.262, 10591.923, 427.950, 52875.904 24/10/09,10:13:16,09,10,1, 11.9,1,1, 3.262, 10591.932, 427.914, 52875.845 24/10/09,10:13:16,10,10,1, 11.9,1,1, 3.262, 10591.921, 427.895, 52875.802 24/10/09,10:13:16,11,10,1, 11.9,1,1, 3.262, 10591.922, 427.885, 52875.788 24/10/09,10:13:16,12,10,1, 11.9,1,1, 3.262, 10591.885, 427.851, 52875.765 24/10/09,10:13:16,13,10,1, 11.9,1,1, 3.262, 10591.900, 427.851, 52875.747 24/10/09,10:13:16,14,10,1, 11.9,1,1, 3.262, 10591.882, 427.803, 52875.758 24/10/09,10:13:16,15,10,1, 11.9,1,1, 3.262, 10591.900, 427.794, 52875.780 24/10/09,10:13:16,16,10,1, 11.9,1,1, 3.262, 10591.844, 427.785, 52875.730 24/10/09,10:13:16,17,10,1, 11.9,1,1, 3.262, 10591.840, 427.762, 52875.656 24/10/09,10:13:16,18,10,1, 11.9,1,1, 3.262, 10591.853, 427.744, 52875.666 24/10/09,10:13:16,19,10,1, 11.9,1,1, 3.262, 10591.808, 427.731, 52875.593 24/10/09,10:13:17,00,10,1, 11.9,1,1, 3.263, 10591.806, 427.731, 52875.593 24/10/09,10:13:17,01,10,1, 11.9,1,1, 3.263, 10591.813, 427.687, 52875.593 24/10/09,10:13:17,02,10,1, 11.9,1,1, 3.263, 10591.811, 427.663, 52875.555 24/10/09,10:13:17,03,10,1, 11.9,1,1, 3.263, 10591.795, 427.640, 52875.533 24/10/09,10:13:17,04,10,1, 11.9,1,1, 3.263, 10591.770, 427.627, 52875.595 24/10/09,10:13:17,05,10,1, 11.9,1,1, 3.263, 10591.767, 427.607, 52875.503 24/10/09,10:13:17,06,10,1, 11.9,1,1, 3.263, 10591.754, 427.590, 52875.570 24/10/09,10:13:17,07,10,1, 11.9,1,1, 3.263, 10591.761, 427.571, 52875.499 24/10/09,10:13:17,08,10,1, 11.9,1,1, 3.263, 10591.748, 427.522, 52875.515 24/10/09,10:13:17,09,10,1, 11.9,1,1, 3.263, 10591.711, 427.516, 52875.555 24/10/09,10:13:17,10,10,1, 11.9,1,1, 3.263, 10591.718, 427.506, 52875.480 24/10/09,10:13:17,11,10,1, 11.9,1,1, 3.263, 10591.699, 427.473, 52875.416 24/10/09,10:13:17,12,10,1, 11.9,1,1, 3.263, 10591.690, 427.437, 52875.393 24/10/09,10:13:17,13,10,1, 11.9,1,1, 3.263, 10591.689, 427.412, 52875.434 24/10/09,10:13:17,14,10,1, 11.9,1,1, 3.263, 10591.669, 427.419, 52875.409 24/10/09,10:13:17,15,10,1, 11.9,1,1, 3.263, 10591.682, 427.368, 52875.378 24/10/09,10:13:17,16,10,1, 11.9,1,1, 3.263, 10591.694, 427.346, 52875.367 24/10/09,10:13:17,17,10,1, 11.9,1,1, 3.263, 10591.680, 427.335, 52875.293 24/10/09,10:13:17,18,10,1, 11.9,1,1, 3.263, 10591.661, 427.320, 52875.331 24/10/09,10:13:17,19,10,1, 11.9,1,1, 3.263, 10591.647, 427.284, 52875.257 24/10/09,10:13:18,00,10,1, 11.9,1,1, 3.262, 10591.639, 427.284, 52875.257 24/10/09,10:13:18,01,10,1, 11.9,1,1, 3.262, 10591.638, 427.229, 52875.289 24/10/09,10:13:18,02,10,1, 11.9,1,1, 3.262, 10591.646, 427.225, 52875.245 24/10/09,10:13:18,03,10,1, 11.9,1,1, 3.262, 10591.661, 427.195, 52875.182 24/10/09,10:13:18,04,10,1, 11.9,1,1, 3.262, 10591.648, 427.140, 52875.178 24/10/09,10:13:18,05,10,1, 11.9,1,1, 3.262, 10591.654, 427.148, 52875.147 24/10/09,10:13:18,06,10,1, 11.9,1,1, 3.262, 10591.627, 427.123, 52875.155 24/10/09,10:13:18,07,10,1, 11.9,1,1, 3.262, 10591.633, 427.082, 52875.089 24/10/09,10:13:18,08,10,1, 11.9,1,1, 3.262, 10591.678, 427.073, 52875.125 24/10/09,10:13:18,09,10,1, 11.9,1,1, 3.262, 10591.609, 427.048, 52875.034 24/10/09,10:13:18,10,10,1, 11.9,1,1, 3.262, 10591.615, 427.031, 52875.018 24/10/09,10:13:18,11,10,1, 11.9,1,1, 3.262, 10591.619, 427.036, 52875.091 24/10/09,10:13:18,12,10,1, 11.9,1,1, 3.262, 10591.608, 426.998, 52874.985 24/10/09,10:13:18,13,10,1, 11.9,1,1, 3.262, 10591.594, 426.954, 52874.926 24/10/09,10:13:18,14,10,1, 11.9,1,1, 3.262, 10591.624, 426.922, 52874.932 24/10/09,10:13:18,15,10,1, 11.9,1,1, 3.262, 10591.631, 426.907, 52874.926 24/10/09,10:13:18,16,10,1, 11.9,1,1, 3.262, 10591.601, 426.908, 52874.971 24/10/09,10:13:18,17,10,1, 11.9,1,1, 3.262, 10591.627, 426.874, 52874.959 24/10/09,10:13:18,18,10,1, 11.9,1,1, 3.262, 10591.598, 426.853, 52874.894 24/10/09,10:13:18,19,10,1, 11.9,1,1, 3.262, 10591.594, 426.822, 52874.923 24/10/09,10:13:19,00,10,1, 11.9,1,1, 3.268, 10591.589, 426.822, 52874.923 24/10/09,10:13:19,01,10,1, 11.9,1,1, 3.268, 10591.614, 426.770, 52874.791 24/10/09,10:13:19,02,10,1, 11.9,1,1, 3.268, 10591.614, 426.746, 52874.806 24/10/09,10:13:19,03,10,1, 11.9,1,1, 3.268, 10591.605, 426.731, 52874.783 24/10/09,10:13:19,04,10,1, 11.9,1,1, 3.268, 10591.617, 426.698, 52874.826 24/10/09,10:13:19,05,10,1, 11.9,1,1, 3.268, 10591.612, 426.667, 52874.780 24/10/09,10:13:19,06,10,1, 11.9,1,1, 3.268, 10591.604, 426.660, 52874.737 24/10/09,10:13:19,07,10,1, 11.9,1,1, 3.268, 10591.643, 426.632, 52874.750 24/10/09,10:13:19,08,10,1, 11.9,1,1, 3.268, 10591.600, 426.605, 52874.721 24/10/09,10:13:19,09,10,1, 11.9,1,1, 3.268, 10591.601, 426.556, 52874.679 24/10/09,10:13:19,10,10,1, 11.9,1,1, 3.268, 10591.617, 426.545, 52874.672 24/10/09,10:13:19,11,10,1, 11.9,1,1, 3.268, 10591.607, 426.497, 52874.704 24/10/09,10:13:19,12,10,1, 11.9,1,1, 3.268, 10591.594, 426.465, 52874.636 24/10/09,10:13:19,13,10,1, 11.9,1,1, 3.268, 10591.611, 426.450, 52874.621 24/10/09,10:13:19,14,10,1, 11.9,1,1, 3.268, 10591.620, 426.428, 52874.582 24/10/09,10:13:19,15,10,1, 11.9,1,1, 3.268, 10591.630, 426.371, 52874.445 24/10/09,10:13:19,16,10,1, 11.9,1,1, 3.268, 10591.621, 426.356, 52874.509 24/10/09,10:13:19,17,10,1, 11.9,1,1, 3.268, 10591.627, 426.341, 52874.551 24/10/09,10:13:19,18,10,1, 11.9,1,1, 3.268, 10591.617, 426.323, 52874.517 24/10/09,10:13:19,19,10,1, 11.9,1,1, 3.268, 10591.629, 426.315, 52874.558 24/10/09,10:13:20,00,10,1, 11.9,1,1, 3.261, 10591.623, 426.315, 52874.558 24/10/09,10:13:20,01,10,1, 11.9,1,1, 3.261, 10591.616, 426.260, 52874.453 24/10/09,10:13:20,02,10,1, 11.9,1,1, 3.261, 10591.625, 426.225, 52874.418 24/10/09,10:13:20,03,10,1, 11.9,1,1, 3.261, 10591.647, 426.196, 52874.405 24/10/09,10:13:20,04,10,1, 11.9,1,1, 3.261, 10591.615, 426.168, 52874.427 24/10/09,10:13:20,05,10,1, 11.9,1,1, 3.261, 10591.640, 426.147, 52874.346 24/10/09,10:13:20,06,10,1, 11.9,1,1, 3.261, 10591.648, 426.117, 52874.397 24/10/09,10:13:20,07,10,1, 11.9,1,1, 3.261, 10591.637, 426.104, 52874.386 24/10/09,10:13:20,08,10,1, 11.9,1,1, 3.261, 10591.636, 426.086, 52874.325 24/10/09,10:13:20,09,10,1, 11.9,1,1, 3.261, 10591.617, 426.049, 52874.320 24/10/09,10:13:20,10,10,1, 11.9,1,1, 3.261, 10591.651, 426.039, 52874.343 24/10/09,10:13:20,11,10,1, 11.9,1,1, 3.261, 10591.627, 425.977, 52874.296 24/10/09,10:13:20,12,10,1, 11.9,1,1, 3.261, 10591.626, 425.960, 52874.252 24/10/09,10:13:20,13,10,1, 11.9,1,1, 3.261, 10591.630, 425.937, 52874.265 24/10/09,10:13:20,14,10,1, 11.9,1,1, 3.261, 10591.659, 425.927, 52874.276 24/10/09,10:13:20,15,10,1, 11.9,1,1, 3.261, 10591.649, 425.888, 52874.202 24/10/09,10:13:20,16,10,1, 11.9,1,1, 3.261, 10591.647, 425.866, 52874.167 24/10/09,10:13:20,17,10,1, 11.9,1,1, 3.261, 10591.650, 425.834, 52874.137 24/10/09,10:13:20,18,10,1, 11.9,1,1, 3.261, 10591.638, 425.828, 52874.110 24/10/09,10:13:20,19,10,1, 11.9,1,1, 3.261, 10591.652, 425.770, 52874.096 24/10/09,10:13:21,00,10,1, 11.9,1,1, 3.266, 10591.648, 425.770, 52874.096 24/10/09,10:13:21,01,10,1, 11.9,1,1, 3.266, 10591.675, 425.744, 52874.075 24/10/09,10:13:21,02,10,1, 11.9,1,1, 3.266, 10591.675, 425.703, 52874.069 24/10/09,10:13:21,03,10,1, 11.9,1,1, 3.266, 10591.627, 425.647, 52873.935 24/10/09,10:13:21,04,10,1, 11.9,1,1, 3.266, 10591.653, 425.646, 52874.105 24/10/09,10:13:21,05,10,1, 11.9,1,1, 3.266, 10591.680, 425.617, 52874.009 24/10/09,10:13:21,06,10,1, 11.9,1,1, 3.266, 10591.690, 425.606, 52874.029 24/10/09,10:13:21,07,10,1, 11.9,1,1, 3.266, 10591.666, 425.584, 52874.040 24/10/09,10:13:21,08,10,1, 11.9,1,1, 3.266, 10591.642, 425.569, 52874.017 24/10/09,10:13:21,09,10,1, 11.9,1,1, 3.266, 10591.656, 425.514, 52873.927 24/10/09,10:13:21,10,10,1, 11.9,1,1, 3.266, 10591.630, 425.520, 52873.957 24/10/09,10:13:21,11,10,1, 11.9,1,1, 3.266, 10591.630, 425.492, 52873.933 24/10/09,10:13:21,12,10,1, 11.9,1,1, 3.266, 10591.652, 425.466, 52873.923 24/10/09,10:13:21,13,10,1, 11.9,1,1, 3.266, 10591.614, 425.432, 52873.925 24/10/09,10:13:21,14,10,1, 11.9,1,1, 3.266, 10591.637, 425.399, 52873.879 24/10/09,10:13:21,15,10,1, 11.9,1,1, 3.266, 10591.659, 425.389, 52873.881 24/10/09,10:13:21,16,10,1, 11.9,1,1, 3.266, 10591.632, 425.394, 52873.882 24/10/09,10:13:21,17,10,1, 11.9,1,1, 3.266, 10591.617, 425.361, 52873.835 24/10/09,10:13:21,18,10,1, 11.9,1,1, 3.266, 10591.636, 425.344, 52873.850 24/10/09,10:13:21,19,10,1, 11.9,1,1, 3.266, 10591.625, 425.316, 52873.769 24/10/09,10:13:22,00,10,1, 12.0,1,1, 3.264, 10591.623, 425.316, 52873.769 24/10/09,10:13:22,01,10,1, 12.0,1,1, 3.264, 10591.612, 425.296, 52873.769 24/10/09,10:13:22,02,10,1, 12.0,1,1, 3.264, 10591.611, 425.245, 52873.773 24/10/09,10:13:22,03,10,1, 12.0,1,1, 3.264, 10591.630, 425.197, 52873.734 24/10/09,10:13:22,04,10,1, 12.0,1,1, 3.264, 10591.617, 425.202, 52873.707 24/10/09,10:13:22,05,10,1, 12.0,1,1, 3.264, 10591.612, 425.162, 52873.693 24/10/09,10:13:22,06,10,1, 12.0,1,1, 3.264, 10591.597, 425.148, 52873.716 24/10/09,10:13:22,07,10,1, 12.0,1,1, 3.264, 10591.598, 425.148, 52873.621 24/10/09,10:13:22,08,10,1, 12.0,1,1, 3.264, 10591.610, 425.118, 52873.633 24/10/09,10:13:22,09,10,1, 12.0,1,1, 3.264, 10591.578, 425.116, 52873.614 24/10/09,10:13:22,10,10,1, 12.0,1,1, 3.264, 10591.576, 425.087, 52873.562 24/10/09,10:13:22,11,10,1, 12.0,1,1, 3.264, 10591.570, 425.071, 52873.634 24/10/09,10:13:22,12,10,1, 12.0,1,1, 3.264, 10591.582, 425.033, 52873.551 24/10/09,10:13:22,13,10,1, 12.0,1,1, 3.264, 10591.535, 425.035, 52873.556 24/10/09,10:13:22,14,10,1, 12.0,1,1, 3.264, 10591.543, 424.991, 52873.555 24/10/09,10:13:22,15,10,1, 12.0,1,1, 3.264, 10591.529, 425.000, 52873.527 24/10/09,10:13:22,16,10,1, 12.0,1,1, 3.264, 10591.521, 424.985, 52873.592 24/10/09,10:13:22,17,10,1, 12.0,1,1, 3.264, 10591.505, 424.942, 52873.473 24/10/09,10:13:22,18,10,1, 12.0,1,1, 3.264, 10591.493, 424.921, 52873.508 24/10/09,10:13:22,19,10,1, 12.0,1,1, 3.264, 10591.477, 424.886, 52873.424 24/10/09,10:13:23,00,10,1, 11.8,1,1, 3.258, 10591.472, 424.886, 52873.424 24/10/09,10:13:23,01,10,1, 11.8,1,1, 3.258, 10591.477, 424.850, 52873.402 24/10/09,10:13:23,02,10,1, 11.8,1,1, 3.258, 10591.468, 424.835, 52873.435 24/10/09,10:13:23,03,10,1, 11.8,1,1, 3.258, 10591.438, 424.848, 52873.413 24/10/09,10:13:23,04,10,1, 11.8,1,1, 3.258, 10591.473, 424.802, 52873.356 24/10/09,10:13:23,05,10,1, 11.8,1,1, 3.258, 10591.440, 424.796, 52873.324 24/10/09,10:13:23,06,10,1, 11.8,1,1, 3.258, 10591.439, 424.773, 52873.340 24/10/09,10:13:23,07,10,1, 11.8,1,1, 3.258, 10591.451, 424.746, 52873.335 24/10/09,10:13:23,08,10,1, 11.8,1,1, 3.258, 10591.471, 424.733, 52873.331 24/10/09,10:13:23,09,10,1, 11.8,1,1, 3.258, 10591.422, 424.717, 52873.334 24/10/09,10:13:23,10,10,1, 11.8,1,1, 3.258, 10591.450, 424.660, 52873.307 24/10/09,10:13:23,11,10,1, 11.8,1,1, 3.258, 10591.405, 424.672, 52873.233 24/10/09,10:13:23,12,10,1, 11.8,1,1, 3.258, 10591.426, 424.616, 52873.230 24/10/09,10:13:23,13,10,1, 11.8,1,1, 3.258, 10591.414, 424.609, 52873.243 24/10/09,10:13:23,14,10,1, 11.8,1,1, 3.258, 10591.416, 424.576, 52873.142 24/10/09,10:13:23,15,10,1, 11.8,1,1, 3.258, 10591.425, 424.555, 52873.140 24/10/09,10:13:23,16,10,1, 11.8,1,1, 3.258, 10591.414, 424.534, 52873.190 24/10/09,10:13:23,17,10,1, 11.8,1,1, 3.258, 10591.407, 424.518, 52873.178 24/10/09,10:13:23,18,10,1, 11.8,1,1, 3.258, 10591.404, 424.504, 52873.123 24/10/09,10:13:23,19,10,1, 11.8,1,1, 3.258, 10591.381, 424.454, 52873.131 24/10/09,10:13:24,00,10,1, 12.0,1,1, 3.265, 10591.381, 424.454, 52873.131 24/10/09,10:13:24,01,10,1, 12.0,1,1, 3.265, 10591.391, 424.443, 52873.061 24/10/09,10:13:24,02,10,1, 12.0,1,1, 3.265, 10591.385, 424.430, 52873.029 24/10/09,10:13:24,03,10,1, 12.0,1,1, 3.265, 10591.384, 424.400, 52873.020 24/10/09,10:13:24,04,10,1, 12.0,1,1, 3.265, 10591.402, 424.378, 52873.028 24/10/09,10:13:24,05,10,1, 12.0,1,1, 3.265, 10591.369, 424.377, 52872.996 24/10/09,10:13:24,06,10,1, 12.0,1,1, 3.265, 10591.376, 424.339, 52873.008 24/10/09,10:13:24,07,10,1, 12.0,1,1, 3.265, 10591.357, 424.288, 52872.969 24/10/09,10:13:24,08,10,1, 12.0,1,1, 3.265, 10591.337, 424.281, 52872.995 24/10/09,10:13:24,09,10,1, 12.0,1,1, 3.265, 10591.334, 424.288, 52872.957 24/10/09,10:13:24,10,10,1, 12.0,1,1, 3.265, 10591.327, 424.268, 52873.001 24/10/09,10:13:24,11,10,1, 12.0,1,1, 3.265, 10591.323, 424.276, 52872.954 24/10/09,10:13:24,12,10,1, 12.0,1,1, 3.265, 10591.324, 424.243, 52872.957 24/10/09,10:13:24,13,10,1, 12.0,1,1, 3.265, 10591.284, 424.226, 52872.932 24/10/09,10:13:24,14,10,1, 12.0,1,1, 3.265, 10591.317, 424.214, 52872.842 24/10/09,10:13:24,15,10,1, 12.0,1,1, 3.265, 10591.291, 424.206, 52872.859 24/10/09,10:13:24,16,10,1, 12.0,1,1, 3.265, 10591.264, 424.220, 52872.899 24/10/09,10:13:24,17,10,1, 12.0,1,1, 3.265, 10591.273, 424.190, 52872.888 24/10/09,10:13:24,18,10,1, 12.0,1,1, 3.265, 10591.250, 424.170, 52872.838 24/10/09,10:13:24,19,10,1, 12.0,1,1, 3.265, 10591.246, 424.149, 52872.822 24/10/09,10:13:25,00,10,1, 11.9,1,1, 3.263, 10591.239, 424.149, 52872.822 24/10/09,10:13:25,01,10,1, 11.9,1,1, 3.263, 10591.243, 424.130, 52872.778 24/10/09,10:13:25,02,10,1, 11.9,1,1, 3.263, 10591.218, 424.120, 52872.790 24/10/09,10:13:25,03,10,1, 11.9,1,1, 3.263, 10591.208, 424.112, 52872.812 24/10/09,10:13:25,04,10,1, 11.9,1,1, 3.263, 10591.195, 424.096, 52872.822 24/10/09,10:13:25,05,10,1, 11.9,1,1, 3.263, 10591.162, 424.089, 52872.786 24/10/09,10:13:25,06,10,1, 11.9,1,1, 3.263, 10591.210, 424.070, 52872.784 24/10/09,10:13:25,07,10,1, 11.9,1,1, 3.263, 10591.114, 424.057, 52872.824 24/10/09,10:13:25,08,10,1, 11.9,1,1, 3.263, 10591.158, 424.041, 52872.766 24/10/09,10:13:25,09,10,1, 11.9,1,1, 3.263, 10591.167, 424.010, 52872.727 24/10/09,10:13:25,10,10,1, 11.9,1,1, 3.263, 10591.141, 424.023, 52872.659 24/10/09,10:13:25,11,10,1, 11.9,1,1, 3.263, 10591.114, 424.010, 52872.746 24/10/09,10:13:25,12,10,1, 11.9,1,1, 3.263, 10591.100, 424.002, 52872.743 24/10/09,10:13:25,13,10,1, 11.9,1,1, 3.263, 10591.097, 423.987, 52872.637 24/10/09,10:13:25,14,10,1, 11.9,1,1, 3.263, 10591.109, 423.962, 52872.706 24/10/09,10:13:25,15,10,1, 11.9,1,1, 3.263, 10591.097, 423.948, 52872.561 24/10/09,10:13:25,16,10,1, 11.9,1,1, 3.263, 10591.065, 423.934, 52872.655 24/10/09,10:13:25,17,10,1, 11.9,1,1, 3.263, 10591.073, 423.915, 52872.650 24/10/09,10:13:25,18,10,1, 11.9,1,1, 3.263, 10591.044, 423.920, 52872.698 24/10/09,10:13:25,19,10,1, 11.9,1,1, 3.263, 10591.038, 423.882, 52872.636 24/10/09,10:13:26,00,10,1, 11.9,1,1, 3.263, 10591.030, 423.882, 52872.636 24/10/09,10:13:26,01,10,1, 11.9,1,1, 3.263, 10591.029, 423.847, 52872.477 24/10/09,10:13:26,02,10,1, 11.9,1,1, 3.263, 10591.000, 423.843, 52872.479 24/10/09,10:13:26,03,10,1, 11.9,1,1, 3.263, 10591.013, 423.838, 52872.477 24/10/09,10:13:26,04,10,1, 11.9,1,1, 3.263, 10591.002, 423.808, 52872.487 24/10/09,10:13:26,05,10,1, 11.9,1,1, 3.263, 10590.990, 423.829, 52872.497 24/10/09,10:13:26,06,10,1, 11.9,1,1, 3.263, 10590.988, 423.784, 52872.491 24/10/09,10:13:26,07,10,1, 11.9,1,1, 3.263, 10590.972, 423.776, 52872.446 24/10/09,10:13:26,08,10,1, 11.9,1,1, 3.263, 10590.928, 423.781, 52872.455 24/10/09,10:13:26,09,10,1, 11.9,1,1, 3.263, 10590.943, 423.754, 52872.463 24/10/09,10:13:26,10,10,1, 11.9,1,1, 3.263, 10590.938, 423.764, 52872.412 24/10/09,10:13:26,11,10,1, 11.9,1,1, 3.263, 10590.912, 423.734, 52872.458 24/10/09,10:13:26,12,10,1, 11.9,1,1, 3.263, 10590.900, 423.727, 52872.438 24/10/09,10:13:26,13,10,1, 11.9,1,1, 3.263, 10590.873, 423.713, 52872.427 24/10/09,10:13:26,14,10,1, 11.9,1,1, 3.263, 10590.889, 423.710, 52872.411 24/10/09,10:13:26,15,10,1, 11.9,1,1, 3.263, 10590.883, 423.651, 52872.315 24/10/09,10:13:26,16,10,1, 11.9,1,1, 3.263, 10590.857, 423.669, 52872.337 24/10/09,10:13:26,17,10,1, 11.9,1,1, 3.263, 10590.860, 423.638, 52872.329 24/10/09,10:13:26,18,10,1, 11.9,1,1, 3.263, 10590.852, 423.631, 52872.349 24/10/09,10:13:26,19,10,1, 11.9,1,1, 3.263, 10590.830, 423.622, 52872.306 24/10/09,10:13:27,00,10,1, 11.9,1,1, 3.262, 10590.830, 423.622, 52872.306 24/10/09,10:13:27,01,10,1, 11.9,1,1, 3.262, 10590.794, 423.620, 52872.324 24/10/09,10:13:27,02,10,1, 11.9,1,1, 3.262, 10590.778, 423.587, 52872.292 24/10/09,10:13:27,03,10,1, 11.9,1,1, 3.262, 10590.801, 423.590, 52872.295 24/10/09,10:13:27,04,10,1, 11.9,1,1, 3.262, 10590.782, 423.562, 52872.297 24/10/09,10:13:27,05,10,1, 11.9,1,1, 3.262, 10590.779, 423.556, 52872.237 24/10/09,10:13:27,06,10,1, 11.9,1,1, 3.262, 10590.741, 423.570, 52872.276 24/10/09,10:13:27,07,10,1, 11.9,1,1, 3.262, 10590.746, 423.540, 52872.231 24/10/09,10:13:27,08,10,1, 11.9,1,1, 3.262, 10590.708, 423.550, 52872.474 24/10/09,10:13:27,09,10,1, 11.9,1,1, 3.262, 10590.698, 423.534, 52872.196 24/10/09,10:13:27,10,10,1, 11.9,1,1, 3.262, 10590.712, 423.533, 52872.305 24/10/09,10:13:27,11,10,1, 11.9,1,1, 3.262, 10590.731, 423.508, 52872.199 24/10/09,10:13:27,12,10,1, 11.9,1,1, 3.262, 10590.704, 423.508, 52872.209 24/10/09,10:13:27,13,10,1, 11.9,1,1, 3.262, 10590.714, 423.496, 52872.163 24/10/09,10:13:27,14,10,1, 11.9,1,1, 3.262, 10590.654, 423.466, 52872.146 24/10/09,10:13:27,15,10,1, 11.9,1,1, 3.262, 10590.678, 423.452, 52872.136 24/10/09,10:13:27,16,10,1, 11.9,1,1, 3.262, 10590.662, 423.454, 52872.182 24/10/09,10:13:27,17,10,1, 11.9,1,1, 3.262, 10590.664, 423.422, 52872.110 24/10/09,10:13:27,18,10,1, 11.9,1,1, 3.262, 10590.634, 423.433, 52872.137 24/10/09,10:13:27,19,10,1, 11.9,1,1, 3.262, 10590.639, 423.433, 52872.132 24/10/09,10:13:28,00,10,1, 11.9,1,1, 3.268, 10590.638, 423.433, 52872.132 24/10/09,10:13:28,01,10,1, 11.9,1,1, 3.268, 10590.647, 423.397, 52872.063 24/10/09,10:13:28,02,10,1, 11.9,1,1, 3.268, 10590.640, 423.407, 52872.157 24/10/09,10:13:28,03,10,1, 11.9,1,1, 3.268, 10590.650, 423.363, 52872.106 24/10/09,10:13:28,04,10,1, 11.9,1,1, 3.268, 10590.645, 423.368, 52872.079 24/10/09,10:13:28,05,10,1, 11.9,1,1, 3.268, 10590.621, 423.343, 52872.065 24/10/09,10:13:28,06,10,1, 11.9,1,1, 3.268, 10590.652, 423.326, 52872.039 24/10/09,10:13:28,07,10,1, 11.9,1,1, 3.268, 10590.664, 423.319, 52872.043 24/10/09,10:13:28,08,10,1, 11.9,1,1, 3.268, 10590.653, 423.314, 52872.030 24/10/09,10:13:28,09,10,1, 11.9,1,1, 3.268, 10590.639, 423.319, 52872.123 24/10/09,10:13:28,10,10,1, 11.9,1,1, 3.268, 10590.653, 423.317, 52872.004 24/10/09,10:13:28,11,10,1, 11.9,1,1, 3.268, 10590.665, 423.287, 52872.044 24/10/09,10:13:28,12,10,1, 11.9,1,1, 3.268, 10590.669, 423.260, 52872.065 24/10/09,10:13:28,13,10,1, 11.9,1,1, 3.268, 10590.658, 423.272, 52872.053 24/10/09,10:13:28,14,10,1, 11.9,1,1, 3.268, 10590.651, 423.264, 52872.051 24/10/09,10:13:28,15,10,1, 11.9,1,1, 3.268, 10590.677, 423.256, 52872.019 24/10/09,10:13:28,16,10,1, 11.9,1,1, 3.268, 10590.683, 423.213, 52871.976 24/10/09,10:13:28,17,10,1, 11.9,1,1, 3.268, 10590.676, 423.210, 52871.956 24/10/09,10:13:28,18,10,1, 11.9,1,1, 3.268, 10590.678, 423.219, 52871.960 24/10/09,10:13:28,19,10,1, 11.9,1,1, 3.268, 10590.707, 423.196, 52871.990 24/10/09,10:13:29,00,09,1, 11.9,1,1, 3.265, 10590.705, 423.196, 52871.990 24/10/09,10:13:29,01,09,1, 11.9,1,1, 3.265, 10590.699, 423.191, 52871.987 24/10/09,10:13:29,02,09,1, 11.9,1,1, 3.265, 10590.707, 423.189, 52871.838 24/10/09,10:13:29,03,09,1, 11.9,1,1, 3.265, 10590.725, 423.156, 52871.978 24/10/09,10:13:29,04,09,1, 11.9,1,1, 3.265, 10590.717, 423.144, 52871.901 24/10/09,10:13:29,05,09,1, 11.9,1,1, 3.265, 10590.734, 423.148, 52871.914 24/10/09,10:13:29,06,09,1, 11.9,1,1, 3.265, 10590.711, 423.133, 52871.962 24/10/09,10:13:29,07,09,1, 11.9,1,1, 3.265, 10590.729, 423.130, 52871.964 24/10/09,10:13:29,08,09,1, 11.9,1,1, 3.265, 10590.725, 423.102, 52871.924 24/10/09,10:13:29,09,09,1, 11.9,1,1, 3.265, 10590.753, 423.078, 52871.956 24/10/09,10:13:29,10,09,1, 11.9,1,1, 3.265, 10590.749, 423.094, 52871.967 24/10/09,10:13:29,11,09,1, 11.9,1,1, 3.265, 10590.742, 423.071, 52871.935 24/10/09,10:13:29,12,09,1, 11.9,1,1, 3.265, 10590.786, 423.057, 52871.926 24/10/09,10:13:29,13,09,1, 11.9,1,1, 3.265, 10590.803, 423.028, 52871.849 24/10/09,10:13:29,14,09,1, 11.9,1,1, 3.265, 10590.809, 423.024, 52871.896 24/10/09,10:13:29,15,09,1, 11.9,1,1, 3.265, 10590.799, 422.983, 52871.846 24/10/09,10:13:29,16,09,1, 11.9,1,1, 3.265, 10590.824, 422.984, 52871.890 24/10/09,10:13:29,17,09,1, 11.9,1,1, 3.265, 10590.822, 422.975, 52871.861 24/10/09,10:13:29,18,09,1, 11.9,1,1, 3.265, 10590.813, 422.950, 52871.810 24/10/09,10:13:29,19,09,1, 11.9,1,1, 3.265, 10590.819, 422.941, 52871.834 24/10/09,10:13:30,00,10,1, 11.9,1,1, 3.262, 10590.813, 422.941, 52871.834 24/10/09,10:13:30,01,10,1, 11.9,1,1, 3.262, 10590.844, 422.898, 52871.856 24/10/09,10:13:30,02,10,1, 11.9,1,1, 3.262, 10590.851, 422.882, 52871.843 24/10/09,10:13:30,03,10,1, 11.9,1,1, 3.262, 10590.885, 422.861, 52871.786 24/10/09,10:13:30,04,10,1, 11.9,1,1, 3.262, 10590.895, 422.849, 52871.874 24/10/09,10:13:30,05,10,1, 11.9,1,1, 3.262, 10590.877, 422.826, 52871.826 24/10/09,10:13:30,06,10,1, 11.9,1,1, 3.262, 10590.885, 422.827, 52871.799 24/10/09,10:13:30,07,10,1, 11.9,1,1, 3.262, 10590.909, 422.800, 52871.801 24/10/09,10:13:30,08,10,1, 11.9,1,1, 3.262, 10590.939, 422.760, 52871.745 24/10/09,10:13:30,09,10,1, 11.9,1,1, 3.262, 10590.921, 422.744, 52871.748 24/10/09,10:13:30,10,10,1, 11.9,1,1, 3.262, 10590.928, 422.760, 52871.788 24/10/09,10:13:30,11,10,1, 11.9,1,1, 3.262, 10590.910, 422.725, 52871.694 24/10/09,10:13:30,12,10,1, 11.9,1,1, 3.262, 10590.902, 422.717, 52871.662 24/10/09,10:13:30,13,10,1, 11.9,1,1, 3.262, 10590.926, 422.717, 52871.706 24/10/09,10:13:30,14,10,1, 11.9,1,1, 3.262, 10590.941, 422.700, 52871.685 24/10/09,10:13:30,15,10,1, 11.9,1,1, 3.262, 10590.963, 422.706, 52871.774 24/10/09,10:13:30,16,10,1, 11.9,1,1, 3.262, 10590.941, 422.690, 52871.686 24/10/09,10:13:30,17,10,1, 11.9,1,1, 3.262, 10590.954, 422.659, 52871.681 24/10/09,10:13:30,18,10,1, 11.9,1,1, 3.262, 10590.926, 422.658, 52871.663 24/10/09,10:13:30,19,10,1, 11.9,1,1, 3.262, 10590.947, 422.637, 52871.716 24/10/09,10:13:31,00,10,1, 11.9,1,1, 3.263, 10590.947, 422.637, 52871.716 24/10/09,10:13:31,01,10,1, 11.9,1,1, 3.263, 10590.953, 422.642, 52871.607 24/10/09,10:13:31,02,10,1, 11.9,1,1, 3.263, 10590.958, 422.629, 52871.610 24/10/09,10:13:31,03,10,1, 11.9,1,1, 3.263, 10590.931, 422.623, 52871.675 24/10/09,10:13:31,04,10,1, 11.9,1,1, 3.263, 10590.965, 422.628, 52871.691 24/10/09,10:13:31,05,10,1, 11.9,1,1, 3.263, 10590.960, 422.592, 52871.658 24/10/09,10:13:31,06,10,1, 11.9,1,1, 3.263, 10590.932, 422.619, 52871.604 24/10/09,10:13:31,07,10,1, 11.9,1,1, 3.263, 10590.926, 422.595, 52871.612 24/10/09,10:13:31,08,10,1, 11.9,1,1, 3.263, 10590.948, 422.574, 52871.553 24/10/09,10:13:31,09,10,1, 11.9,1,1, 3.263, 10590.954, 422.581, 52871.588 24/10/09,10:13:31,10,10,1, 11.9,1,1, 3.263, 10590.945, 422.567, 52871.616 24/10/09,10:13:31,11,10,1, 11.9,1,1, 3.263, 10590.941, 422.551, 52871.620 24/10/09,10:13:31,12,10,1, 11.9,1,1, 3.263, 10590.963, 422.548, 52871.565 24/10/09,10:13:31,13,10,1, 11.9,1,1, 3.263, 10590.985, 422.548, 52871.567 24/10/09,10:13:31,14,10,1, 11.9,1,1, 3.263, 10590.959, 422.539, 52871.560 24/10/09,10:13:31,15,10,1, 11.9,1,1, 3.263, 10590.973, 422.530, 52871.529 24/10/09,10:13:31,16,10,1, 11.9,1,1, 3.263, 10590.994, 422.526, 52871.556 24/10/09,10:13:31,17,10,1, 11.9,1,1, 3.263, 10590.990, 422.525, 52871.524 24/10/09,10:13:31,18,10,1, 11.9,1,1, 3.263, 10591.000, 422.506, 52871.531 24/10/09,10:13:31,19,10,1, 11.9,1,1, 3.263, 10590.999, 422.499, 52871.566 24/10/09,10:13:32,00,10,1, 11.9,1,1, 3.265, 10590.997, 422.499, 52871.566 24/10/09,10:13:32,01,10,1, 11.9,1,1, 3.265, 10591.049, 422.472, 52871.557 24/10/09,10:13:32,02,10,1, 11.9,1,1, 3.265, 10591.021, 422.477, 52871.559 24/10/09,10:13:32,03,10,1, 11.9,1,1, 3.265, 10591.012, 422.455, 52871.508 24/10/09,10:13:32,04,10,1, 11.9,1,1, 3.265, 10591.043, 422.450, 52871.541 24/10/09,10:13:32,05,10,1, 11.9,1,1, 3.265, 10591.036, 422.429, 52871.511 24/10/09,10:13:32,06,10,1, 11.9,1,1, 3.265, 10591.056, 422.431, 52871.456 24/10/09,10:13:32,07,10,1, 11.9,1,1, 3.265, 10591.044, 422.421, 52871.488 24/10/09,10:13:32,08,10,1, 11.9,1,1, 3.265, 10591.040, 422.393, 52871.546 24/10/09,10:13:32,09,10,1, 11.9,1,1, 3.265, 10591.082, 422.391, 52871.447 24/10/09,10:13:32,10,10,1, 11.9,1,1, 3.265, 10591.061, 422.405, 52871.534 24/10/09,10:13:32,11,10,1, 11.9,1,1, 3.265, 10591.092, 422.369, 52871.500 24/10/09,10:13:32,12,10,1, 11.9,1,1, 3.265, 10591.082, 422.351, 52871.435 24/10/09,10:13:32,13,10,1, 11.9,1,1, 3.265, 10591.110, 422.354, 52871.468 24/10/09,10:13:32,14,10,1, 11.9,1,1, 3.265, 10591.114, 422.349, 52871.489 24/10/09,10:13:32,15,10,1, 11.9,1,1, 3.265, 10591.109, 422.331, 52871.431 24/10/09,10:13:32,16,10,1, 11.9,1,1, 3.265, 10591.091, 422.331, 52871.449 24/10/09,10:13:32,17,10,1, 11.9,1,1, 3.265, 10591.131, 422.328, 52871.472 24/10/09,10:13:32,18,10,1, 11.9,1,1, 3.265, 10591.157, 422.314, 52871.317 24/10/09,10:13:32,19,10,1, 11.9,1,1, 3.265, 10591.159, 422.298, 52871.422 24/10/09,10:13:33,00,10,1, 11.9,1,1, 3.264, 10591.155, 422.298, 52871.422 24/10/09,10:13:33,01,10,1, 11.9,1,1, 3.264, 10591.147, 422.291, 52871.408 24/10/09,10:13:33,02,10,1, 11.9,1,1, 3.264, 10591.153, 422.286, 52871.395 24/10/09,10:13:33,03,10,1, 11.9,1,1, 3.264, 10591.168, 422.286, 52871.434 24/10/09,10:13:33,04,10,1, 11.9,1,1, 3.264, 10591.152, 422.288, 52871.386 24/10/09,10:13:33,05,10,1, 11.9,1,1, 3.264, 10591.157, 422.308, 52871.373 24/10/09,10:13:33,06,10,1, 11.9,1,1, 3.264, 10591.166, 422.265, 52871.430 24/10/09,10:13:33,07,10,1, 11.9,1,1, 3.264, 10591.159, 422.280, 52871.433 24/10/09,10:13:33,08,10,1, 11.9,1,1, 3.264, 10591.192, 422.259, 52871.397 24/10/09,10:13:33,09,10,1, 11.9,1,1, 3.264, 10591.197, 422.265, 52871.381 24/10/09,10:13:33,10,10,1, 11.9,1,1, 3.264, 10591.180, 422.232, 52871.340 24/10/09,10:13:33,11,10,1, 11.9,1,1, 3.264, 10591.184, 422.244, 52871.375 24/10/09,10:13:33,12,10,1, 11.9,1,1, 3.264, 10591.201, 422.228, 52871.342 24/10/09,10:13:33,13,10,1, 11.9,1,1, 3.264, 10591.204, 422.244, 52871.395 24/10/09,10:13:33,14,10,1, 11.9,1,1, 3.264, 10591.217, 422.233, 52871.398 24/10/09,10:13:33,15,10,1, 11.9,1,1, 3.264, 10591.232, 422.219, 52871.365 24/10/09,10:13:33,16,10,1, 11.9,1,1, 3.264, 10591.229, 422.218, 52871.309 24/10/09,10:13:33,17,10,1, 11.9,1,1, 3.264, 10591.232, 422.204, 52871.306 24/10/09,10:13:33,18,10,1, 11.9,1,1, 3.264, 10591.243, 422.211, 52871.298 24/10/09,10:13:33,19,10,1, 11.9,1,1, 3.264, 10591.258, 422.215, 52871.343 24/10/09,10:13:34,00,10,1, 11.9,1,1, 3.263, 10591.255, 422.215, 52871.343 24/10/09,10:13:34,01,10,1, 11.9,1,1, 3.263, 10591.258, 422.194, 52871.365 24/10/09,10:13:34,02,10,1, 11.9,1,1, 3.263, 10591.262, 422.219, 52871.312 24/10/09,10:13:34,03,10,1, 11.9,1,1, 3.263, 10591.266, 422.172, 52871.303 24/10/09,10:13:34,04,10,1, 11.9,1,1, 3.263, 10591.268, 422.181, 52871.361 24/10/09,10:13:34,05,10,1, 11.9,1,1, 3.263, 10591.279, 422.208, 52871.286 24/10/09,10:13:34,06,10,1, 11.9,1,1, 3.263, 10591.254, 422.177, 52871.299 24/10/09,10:13:34,07,10,1, 11.9,1,1, 3.263, 10591.284, 422.161, 52871.337 24/10/09,10:13:34,08,10,1, 11.9,1,1, 3.263, 10591.260, 422.180, 52871.266 24/10/09,10:13:34,09,10,1, 11.9,1,1, 3.263, 10591.278, 422.154, 52871.265 24/10/09,10:13:34,10,10,1, 11.9,1,1, 3.263, 10591.325, 422.148, 52871.323 24/10/09,10:13:34,11,10,1, 11.9,1,1, 3.263, 10591.314, 422.151, 52871.331 24/10/09,10:13:34,12,10,1, 11.9,1,1, 3.263, 10591.294, 422.155, 52871.242 24/10/09,10:13:34,13,10,1, 11.9,1,1, 3.263, 10591.299, 422.131, 52871.199 24/10/09,10:13:34,14,10,1, 11.9,1,1, 3.263, 10591.277, 422.134, 52871.316 24/10/09,10:13:34,15,10,1, 11.9,1,1, 3.263, 10591.288, 422.142, 52871.332 24/10/09,10:13:34,16,10,1, 11.9,1,1, 3.263, 10591.287, 422.130, 52871.291 24/10/09,10:13:34,17,10,1, 11.9,1,1, 3.263, 10591.342, 422.105, 52871.311 24/10/09,10:13:34,18,10,1, 11.9,1,1, 3.263, 10591.329, 422.116, 52871.291 24/10/09,10:13:34,19,10,1, 11.9,1,1, 3.263, 10591.315, 422.099, 52871.215 24/10/09,10:13:35,00,10,1, 11.9,1,1, 3.262, 10591.314, 422.099, 52871.215 24/10/09,10:13:35,01,10,1, 11.9,1,1, 3.262, 10591.330, 422.099, 52871.247 24/10/09,10:13:35,02,10,1, 11.9,1,1, 3.262, 10591.332, 422.101, 52871.208 24/10/09,10:13:35,03,10,1, 11.9,1,1, 3.262, 10591.349, 422.070, 52871.236 24/10/09,10:13:35,04,10,1, 11.9,1,1, 3.262, 10591.353, 422.064, 52871.261 24/10/09,10:13:35,05,10,1, 11.9,1,1, 3.262, 10591.331, 422.063, 52871.216 24/10/09,10:13:35,06,10,1, 11.9,1,1, 3.262, 10591.359, 422.040, 52871.199 24/10/09,10:13:35,07,10,1, 11.9,1,1, 3.262, 10591.350, 422.037, 52871.170 24/10/09,10:13:35,08,10,1, 11.9,1,1, 3.262, 10591.361, 422.041, 52871.166 24/10/09,10:13:35,09,10,1, 11.9,1,1, 3.262, 10591.342, 422.020, 52871.206 24/10/09,10:13:35,10,10,1, 11.9,1,1, 3.262, 10591.372, 422.008, 52871.201 24/10/09,10:13:35,11,10,1, 11.9,1,1, 3.262, 10591.360, 422.018, 52871.120 24/10/09,10:13:35,12,10,1, 11.9,1,1, 3.262, 10591.398, 422.002, 52871.172 24/10/09,10:13:35,13,10,1, 11.9,1,1, 3.262, 10591.387, 421.983, 52871.185 24/10/09,10:13:35,14,10,1, 11.9,1,1, 3.262, 10591.395, 421.943, 52871.104 24/10/09,10:13:35,15,10,1, 11.9,1,1, 3.262, 10591.410, 421.951, 52871.123 24/10/09,10:13:35,16,10,1, 11.9,1,1, 3.262, 10591.413, 421.949, 52871.100 24/10/09,10:13:35,17,10,1, 11.9,1,1, 3.262, 10591.390, 421.932, 52871.135 24/10/09,10:13:35,18,10,1, 11.9,1,1, 3.262, 10591.405, 421.934, 52871.069 24/10/09,10:13:35,19,10,1, 11.9,1,1, 3.262, 10591.431, 421.914, 52871.065 24/10/09,10:13:36,00,10,1, 11.9,1,1, 3.262, 10591.431, 421.914, 52871.065 24/10/09,10:13:36,01,10,1, 11.9,1,1, 3.262, 10591.411, 421.874, 52871.085 24/10/09,10:13:36,02,10,1, 11.9,1,1, 3.262, 10591.412, 421.892, 52871.081 24/10/09,10:13:36,03,10,1, 11.9,1,1, 3.262, 10591.419, 421.861, 52871.081 24/10/09,10:13:36,04,10,1, 11.9,1,1, 3.262, 10591.429, 421.852, 52871.044 24/10/09,10:13:36,05,10,1, 11.9,1,1, 3.262, 10591.438, 421.838, 52871.064 24/10/09,10:13:36,06,10,1, 11.9,1,1, 3.262, 10591.455, 421.829, 52871.049 24/10/09,10:13:36,07,10,1, 11.9,1,1, 3.262, 10591.446, 421.823, 52870.989 24/10/09,10:13:36,08,10,1, 11.9,1,1, 3.262, 10591.430, 421.816, 52871.007 24/10/09,10:13:36,09,10,1, 11.9,1,1, 3.262, 10591.415, 421.794, 52871.027 24/10/09,10:13:36,10,10,1, 11.9,1,1, 3.262, 10591.429, 421.771, 52870.959 24/10/09,10:13:36,11,10,1, 11.9,1,1, 3.262, 10591.441, 421.809, 52871.003 24/10/09,10:13:36,12,10,1, 11.9,1,1, 3.262, 10591.425, 421.754, 52870.934 24/10/09,10:13:36,13,10,1, 11.9,1,1, 3.262, 10591.438, 421.740, 52870.945 24/10/09,10:13:36,14,10,1, 11.9,1,1, 3.262, 10591.417, 421.750, 52870.945 24/10/09,10:13:36,15,10,1, 11.9,1,1, 3.262, 10591.429, 421.747, 52870.860 24/10/09,10:13:36,16,10,1, 11.9,1,1, 3.262, 10591.404, 421.745, 52870.914 24/10/09,10:13:36,17,10,1, 11.9,1,1, 3.262, 10591.421, 421.724, 52870.853 24/10/09,10:13:36,18,10,1, 11.9,1,1, 3.262, 10591.394, 421.706, 52870.880 24/10/09,10:13:36,19,10,1, 11.9,1,1, 3.262, 10591.433, 421.679, 52871.024 24/10/09,10:13:37,00,10,1, 11.9,1,1, 3.265, 10591.431, 421.679, 52871.024 24/10/09,10:13:37,01,10,1, 11.9,1,1, 3.265, 10591.382, 421.661, 52870.803 24/10/09,10:13:37,02,10,1, 11.9,1,1, 3.265, 10591.421, 421.669, 52870.817 24/10/09,10:13:37,03,10,1, 11.9,1,1, 3.265, 10591.387, 421.646, 52870.827 24/10/09,10:13:37,04,10,1, 11.9,1,1, 3.265, 10591.385, 421.647, 52870.832 24/10/09,10:13:37,05,10,1, 11.9,1,1, 3.265, 10591.365, 421.648, 52870.823 24/10/09,10:13:37,06,10,1, 11.9,1,1, 3.265, 10591.378, 421.603, 52870.793 24/10/09,10:13:37,07,10,1, 11.9,1,1, 3.265, 10591.368, 421.601, 52870.785 24/10/09,10:13:37,08,10,1, 11.9,1,1, 3.265, 10591.383, 421.620, 52870.805 24/10/09,10:13:37,09,10,1, 11.9,1,1, 3.265, 10591.362, 421.586, 52870.789 24/10/09,10:13:37,10,10,1, 11.9,1,1, 3.265, 10591.379, 421.586, 52870.744 24/10/09,10:13:37,11,10,1, 11.9,1,1, 3.265, 10591.369, 421.556, 52870.719 24/10/09,10:13:37,12,10,1, 11.9,1,1, 3.265, 10591.361, 421.563, 52870.730 24/10/09,10:13:37,13,10,1, 11.9,1,1, 3.265, 10591.343, 421.544, 52870.722 24/10/09,10:13:37,14,10,1, 11.9,1,1, 3.265, 10591.336, 421.511, 52870.670 24/10/09,10:13:37,15,10,1, 11.9,1,1, 3.265, 10591.345, 421.514, 52870.709 24/10/09,10:13:37,16,10,1, 11.9,1,1, 3.265, 10591.327, 421.517, 52870.687 24/10/09,10:13:37,17,10,1, 11.9,1,1, 3.265, 10591.314, 421.487, 52870.703 24/10/09,10:13:37,18,10,1, 11.9,1,1, 3.265, 10591.317, 421.486, 52870.642 24/10/09,10:13:37,19,10,1, 11.9,1,1, 3.265, 10591.305, 421.468, 52870.631 24/10/09,10:13:38,00,10,1, 11.9,1,1, 3.268, 10591.297, 421.468, 52870.631 24/10/09,10:13:38,01,10,1, 11.9,1,1, 3.268, 10591.254, 421.451, 52870.664 24/10/09,10:13:38,02,10,1, 11.9,1,1, 3.268, 10591.288, 421.451, 52870.669 24/10/09,10:13:38,03,10,1, 11.9,1,1, 3.268, 10591.250, 421.464, 52870.619 24/10/09,10:13:38,04,10,1, 11.9,1,1, 3.268, 10591.243, 421.444, 52870.607 24/10/09,10:13:38,05,10,1, 11.9,1,1, 3.268, 10591.233, 421.464, 52870.571 24/10/09,10:13:38,06,10,1, 11.9,1,1, 3.268, 10591.249, 421.429, 52870.574 24/10/09,10:13:38,07,10,1, 11.9,1,1, 3.268, 10591.208, 421.449, 52870.573 24/10/09,10:13:38,08,10,1, 11.9,1,1, 3.268, 10591.231, 421.431, 52870.578 24/10/09,10:13:38,09,10,1, 11.9,1,1, 3.268, 10591.198, 421.430, 52870.565 24/10/09,10:13:38,10,10,1, 11.9,1,1, 3.268, 10591.174, 421.419, 52870.568 24/10/09,10:13:38,11,10,1, 11.9,1,1, 3.268, 10591.174, 421.411, 52870.596 24/10/09,10:13:38,12,10,1, 11.9,1,1, 3.268, 10591.148, 421.425, 52870.503 24/10/09,10:13:38,13,10,1, 11.9,1,1, 3.268, 10591.151, 421.417, 52870.598 24/10/09,10:13:38,14,10,1, 11.9,1,1, 3.268, 10591.139, 421.406, 52870.574 24/10/09,10:13:38,15,10,1, 11.9,1,1, 3.268, 10591.087, 421.404, 52870.491 24/10/09,10:13:38,16,10,1, 11.9,1,1, 3.268, 10591.097, 421.415, 52870.556 24/10/09,10:13:38,17,10,1, 11.9,1,1, 3.268, 10591.062, 421.414, 52870.606 24/10/09,10:13:38,18,10,1, 11.9,1,1, 3.268, 10591.031, 421.417, 52870.551 24/10/09,10:13:38,19,10,1, 11.9,1,1, 3.268, 10591.052, 421.419, 52870.569 24/10/09,10:13:39,00,10,1, 11.9,1,1, 3.267, 10591.047, 421.419, 52870.569 24/10/09,10:13:39,01,10,1, 11.9,1,1, 3.267, 10591.032, 421.415, 52870.497 24/10/09,10:13:39,02,10,1, 11.9,1,1, 3.267, 10590.998, 421.412, 52870.538 24/10/09,10:13:39,03,10,1, 11.9,1,1, 3.267, 10590.972, 421.418, 52870.525 24/10/09,10:13:39,04,10,1, 11.9,1,1, 3.267, 10590.964, 421.412, 52870.493 24/10/09,10:13:39,05,10,1, 11.9,1,1, 3.267, 10590.939, 421.423, 52870.567 24/10/09,10:13:39,06,10,1, 11.9,1,1, 3.267, 10590.937, 421.420, 52870.572 24/10/09,10:13:39,07,10,1, 11.9,1,1, 3.267, 10590.937, 421.431, 52870.477 24/10/09,10:13:39,08,10,1, 11.9,1,1, 3.267, 10590.923, 421.433, 52870.527 24/10/09,10:13:39,09,10,1, 11.9,1,1, 3.267, 10590.909, 421.414, 52870.493 24/10/09,10:13:39,10,10,1, 11.9,1,1, 3.267, 10590.926, 421.438, 52870.465 24/10/09,10:13:39,11,10,1, 11.9,1,1, 3.267, 10590.895, 421.437, 52870.508 24/10/09,10:13:39,12,10,1, 11.9,1,1, 3.267, 10590.870, 421.435, 52870.451 24/10/09,10:13:39,13,10,1, 11.9,1,1, 3.267, 10590.886, 421.424, 52870.552 24/10/09,10:13:39,14,10,1, 11.9,1,1, 3.267, 10590.872, 421.399, 52870.447 24/10/09,10:13:39,15,10,1, 11.9,1,1, 3.267, 10590.873, 421.391, 52870.464 24/10/09,10:13:39,16,10,1, 11.9,1,1, 3.267, 10590.875, 421.409, 52870.482 24/10/09,10:13:39,17,10,1, 11.9,1,1, 3.267, 10590.857, 421.387, 52870.435 24/10/09,10:13:39,18,10,1, 11.9,1,1, 3.267, 10590.845, 421.389, 52870.473 24/10/09,10:13:39,19,10,1, 11.9,1,1, 3.267, 10590.828, 421.381, 52870.449 24/10/09,10:13:40,00,10,1, 11.9,1,1, 3.264, 10590.822, 421.381, 52870.449 24/10/09,10:13:40,01,10,1, 11.9,1,1, 3.264, 10590.810, 421.396, 52870.410 24/10/09,10:13:40,02,10,1, 11.9,1,1, 3.264, 10590.831, 421.366, 52870.419 24/10/09,10:13:40,03,10,1, 11.9,1,1, 3.264, 10590.823, 421.318, 52870.369 24/10/09,10:13:40,04,10,1, 11.9,1,1, 3.264, 10590.811, 421.297, 52870.370 24/10/09,10:13:40,05,10,1, 11.9,1,1, 3.264, 10590.804, 421.323, 52870.406 24/10/09,10:13:40,06,10,1, 11.9,1,1, 3.264, 10590.794, 421.327, 52870.385 24/10/09,10:13:40,07,10,1, 11.9,1,1, 3.264, 10590.788, 421.311, 52870.298 24/10/09,10:13:40,08,10,1, 11.9,1,1, 3.264, 10590.786, 421.303, 52870.391 24/10/09,10:13:40,09,10,1, 11.9,1,1, 3.264, 10590.771, 421.309, 52870.328 24/10/09,10:13:40,10,10,1, 11.9,1,1, 3.264, 10590.753, 421.312, 52870.372 24/10/09,10:13:40,11,10,1, 11.9,1,1, 3.264, 10590.754, 421.281, 52870.361 24/10/09,10:13:40,12,10,1, 11.9,1,1, 3.264, 10590.751, 421.298, 52870.242 24/10/09,10:13:40,13,10,1, 11.9,1,1, 3.264, 10590.727, 421.266, 52870.288 24/10/09,10:13:40,14,10,1, 11.9,1,1, 3.264, 10590.731, 421.262, 52870.308 24/10/09,10:13:40,15,10,1, 11.9,1,1, 3.264, 10590.726, 421.238, 52870.233 24/10/09,10:13:40,16,10,1, 11.9,1,1, 3.264, 10590.735, 421.238, 52870.288 24/10/09,10:13:40,17,10,1, 11.9,1,1, 3.264, 10590.704, 421.240, 52870.276 24/10/09,10:13:40,18,10,1, 11.9,1,1, 3.264, 10590.686, 421.235, 52870.309 24/10/09,10:13:40,19,10,1, 11.9,1,1, 3.264, 10590.682, 421.235, 52870.246 24/10/09,10:13:41,00,10,1, 12.0,1,1, 3.265, 10590.680, 421.235, 52870.246 24/10/09,10:13:41,01,10,1, 12.0,1,1, 3.265, 10590.635, 421.232, 52870.179 24/10/09,10:13:41,02,10,1, 12.0,1,1, 3.265, 10590.637, 421.214, 52870.172 24/10/09,10:13:41,03,10,1, 12.0,1,1, 3.265, 10590.644, 421.204, 52870.268 24/10/09,10:13:41,04,10,1, 12.0,1,1, 3.265, 10590.600, 421.192, 52870.258 24/10/09,10:13:41,05,10,1, 12.0,1,1, 3.265, 10590.617, 421.204, 52870.224 24/10/09,10:13:41,06,10,1, 12.0,1,1, 3.265, 10590.617, 421.184, 52870.179 24/10/09,10:13:41,07,10,1, 12.0,1,1, 3.265, 10590.583, 421.173, 52870.193 24/10/09,10:13:41,08,10,1, 12.0,1,1, 3.265, 10590.573, 421.204, 52870.201 24/10/09,10:13:41,09,10,1, 12.0,1,1, 3.265, 10590.576, 421.166, 52870.191 24/10/09,10:13:41,10,10,1, 12.0,1,1, 3.265, 10590.579, 421.147, 52870.168 24/10/09,10:13:41,11,10,1, 12.0,1,1, 3.265, 10590.547, 421.177, 52870.178 24/10/09,10:13:41,12,10,1, 12.0,1,1, 3.265, 10590.561, 421.176, 52870.155 24/10/09,10:13:41,13,10,1, 12.0,1,1, 3.265, 10590.540, 421.169, 52870.161 24/10/09,10:13:41,14,10,1, 12.0,1,1, 3.265, 10590.509, 421.155, 52870.191 24/10/09,10:13:41,15,10,1, 12.0,1,1, 3.265, 10590.493, 421.143, 52870.111 24/10/09,10:13:41,16,10,1, 12.0,1,1, 3.265, 10590.501, 421.152, 52870.148 24/10/09,10:13:41,17,10,1, 12.0,1,1, 3.265, 10590.478, 421.112, 52870.129 24/10/09,10:13:41,18,10,1, 12.0,1,1, 3.265, 10590.489, 421.114, 52870.101 24/10/09,10:13:41,19,10,1, 12.0,1,1, 3.265, 10590.432, 421.134, 52870.156 24/10/09,10:13:42,00,10,1, 11.9,1,1, 3.264, 10590.429, 421.134, 52870.156 24/10/09,10:13:42,01,10,1, 11.9,1,1, 3.264, 10590.452, 421.104, 52870.125 24/10/09,10:13:42,02,10,1, 11.9,1,1, 3.264, 10590.429, 421.104, 52870.128 24/10/09,10:13:42,03,10,1, 11.9,1,1, 3.264, 10590.407, 421.097, 52870.051 24/10/09,10:13:42,04,10,1, 11.9,1,1, 3.264, 10590.390, 421.101, 52870.092 24/10/09,10:13:42,05,10,1, 11.9,1,1, 3.264, 10590.380, 421.077, 52870.114 24/10/09,10:13:42,06,10,1, 11.9,1,1, 3.264, 10590.359, 421.074, 52870.133 24/10/09,10:13:42,07,10,1, 11.9,1,1, 3.264, 10590.347, 421.059, 52870.099 24/10/09,10:13:42,08,10,1, 11.9,1,1, 3.264, 10590.333, 421.066, 52870.019 24/10/09,10:13:42,09,10,1, 11.9,1,1, 3.264, 10590.324, 421.048, 52870.023 24/10/09,10:13:42,10,10,1, 11.9,1,1, 3.264, 10590.322, 421.053, 52870.018 24/10/09,10:13:42,11,10,1, 11.9,1,1, 3.264, 10590.308, 421.032, 52870.028 24/10/09,10:13:42,12,10,1, 11.9,1,1, 3.264, 10590.290, 421.001, 52870.008 24/10/09,10:13:42,13,10,1, 11.9,1,1, 3.264, 10590.275, 420.972, 52870.030 24/10/09,10:13:42,14,10,1, 11.9,1,1, 3.264, 10590.283, 420.993, 52870.004 24/10/09,10:13:42,15,10,1, 11.9,1,1, 3.264, 10590.272, 420.965, 52869.994 24/10/09,10:13:42,16,10,1, 11.9,1,1, 3.264, 10590.244, 420.936, 52870.026 24/10/09,10:13:42,17,10,1, 11.9,1,1, 3.264, 10590.245, 420.937, 52870.033 24/10/09,10:13:42,18,10,1, 11.9,1,1, 3.264, 10590.247, 420.884, 52870.013 24/10/09,10:13:42,19,10,1, 11.9,1,1, 3.264, 10590.237, 420.893, 52869.961 24/10/09,10:13:43,00,10,1, 11.9,1,1, 3.264, 10590.229, 420.893, 52869.961 24/10/09,10:13:43,01,10,1, 11.9,1,1, 3.264, 10590.253, 420.832, 52869.962 24/10/09,10:13:43,02,10,1, 11.9,1,1, 3.264, 10590.225, 420.831, 52869.975 24/10/09,10:13:43,03,10,1, 11.9,1,1, 3.264, 10590.219, 420.811, 52869.927 24/10/09,10:13:43,04,10,1, 11.9,1,1, 3.264, 10590.198, 420.787, 52869.907 24/10/09,10:13:43,05,10,1, 11.9,1,1, 3.264, 10590.193, 420.771, 52869.863 24/10/09,10:13:43,06,10,1, 11.9,1,1, 3.264, 10590.188, 420.737, 52869.973 24/10/09,10:13:43,07,10,1, 11.9,1,1, 3.264, 10590.184, 420.707, 52869.924 24/10/09,10:13:43,08,10,1, 11.9,1,1, 3.264, 10590.180, 420.724, 52869.965 24/10/09,10:13:43,09,10,1, 11.9,1,1, 3.264, 10590.216, 420.680, 52869.924 24/10/09,10:13:43,10,10,1, 11.9,1,1, 3.264, 10590.194, 420.676, 52869.896 24/10/09,10:13:43,11,10,1, 11.9,1,1, 3.264, 10590.186, 420.650, 52869.802 24/10/09,10:13:43,12,10,1, 11.9,1,1, 3.264, 10590.167, 420.612, 52869.869 24/10/09,10:13:43,13,10,1, 11.9,1,1, 3.264, 10590.158, 420.596, 52869.825 24/10/09,10:13:43,14,10,1, 11.9,1,1, 3.264, 10590.179, 420.595, 52869.858 24/10/09,10:13:43,15,10,1, 11.9,1,1, 3.264, 10590.159, 420.562, 52869.796 24/10/09,10:13:43,16,10,1, 11.9,1,1, 3.264, 10590.164, 420.558, 52869.823 24/10/09,10:13:43,17,10,1, 11.9,1,1, 3.264, 10590.150, 420.540, 52869.770 24/10/09,10:13:43,18,10,1, 11.9,1,1, 3.264, 10590.133, 420.500, 52869.765 24/10/09,10:13:43,19,10,1, 11.9,1,1, 3.264, 10590.145, 420.490, 52869.752 24/10/09,10:13:44,00,10,1, 12.0,1,1, 3.264, 10590.137, 420.490, 52869.752 24/10/09,10:13:44,01,10,1, 12.0,1,1, 3.264, 10590.143, 420.446, 52869.745 24/10/09,10:13:44,02,10,1, 12.0,1,1, 3.264, 10590.109, 420.430, 52869.779 24/10/09,10:13:44,03,10,1, 12.0,1,1, 3.264, 10590.110, 420.414, 52869.772 24/10/09,10:13:44,04,10,1, 12.0,1,1, 3.264, 10590.095, 420.398, 52869.710 24/10/09,10:13:44,05,10,1, 12.0,1,1, 3.264, 10590.104, 420.389, 52869.667 24/10/09,10:13:44,06,10,1, 12.0,1,1, 3.264, 10590.063, 420.374, 52869.725 24/10/09,10:13:44,07,10,1, 12.0,1,1, 3.264, 10590.059, 420.352, 52869.639 24/10/09,10:13:44,08,10,1, 12.0,1,1, 3.264, 10590.047, 420.326, 52869.670 24/10/09,10:13:44,09,10,1, 12.0,1,1, 3.264, 10590.040, 420.315, 52869.657 24/10/09,10:13:44,10,10,1, 12.0,1,1, 3.264, 10590.066, 420.315, 52869.627 24/10/09,10:13:44,11,10,1, 12.0,1,1, 3.264, 10590.050, 420.295, 52869.629 24/10/09,10:13:44,12,10,1, 12.0,1,1, 3.264, 10590.048, 420.282, 52869.652 24/10/09,10:13:44,13,10,1, 12.0,1,1, 3.264, 10590.033, 420.265, 52869.611 24/10/09,10:13:44,14,10,1, 12.0,1,1, 3.264, 10590.025, 420.260, 52869.562 24/10/09,10:13:44,15,10,1, 12.0,1,1, 3.264, 10590.017, 420.229, 52869.586 24/10/09,10:13:44,16,10,1, 12.0,1,1, 3.264, 10590.009, 420.223, 52869.591 24/10/09,10:13:44,17,10,1, 12.0,1,1, 3.264, 10589.979, 420.240, 52869.583 24/10/09,10:13:44,18,10,1, 12.0,1,1, 3.264, 10589.966, 420.205, 52869.582 24/10/09,10:13:44,19,10,1, 12.0,1,1, 3.264, 10589.964, 420.210, 52869.544 24/10/09,10:13:45,00,10,1, 11.9,1,1, 3.268, 10589.962, 420.210, 52869.544 24/10/09,10:13:45,01,10,1, 11.9,1,1, 3.268, 10589.950, 420.142, 52869.490 24/10/09,10:13:45,02,10,1, 11.9,1,1, 3.268, 10589.933, 420.172, 52869.540 24/10/09,10:13:45,03,10,1, 11.9,1,1, 3.268, 10589.926, 420.160, 52869.437 24/10/09,10:13:45,04,10,1, 11.9,1,1, 3.268, 10589.910, 420.141, 52869.489 24/10/09,10:13:45,05,10,1, 11.9,1,1, 3.268, 10589.893, 420.126, 52869.406 24/10/09,10:13:45,06,10,1, 11.9,1,1, 3.268, 10589.887, 420.104, 52869.449 24/10/09,10:13:45,07,10,1, 11.9,1,1, 3.268, 10589.887, 420.091, 52869.408 24/10/09,10:13:45,08,10,1, 11.9,1,1, 3.268, 10589.862, 420.104, 52869.429 24/10/09,10:13:45,09,10,1, 11.9,1,1, 3.268, 10589.846, 420.097, 52869.382 24/10/09,10:13:45,10,10,1, 11.9,1,1, 3.268, 10589.843, 420.091, 52869.421 24/10/09,10:13:45,11,10,1, 11.9,1,1, 3.268, 10589.828, 420.093, 52869.383 24/10/09,10:13:45,12,10,1, 11.9,1,1, 3.268, 10589.784, 420.059, 52869.378 24/10/09,10:13:45,13,10,1, 11.9,1,1, 3.268, 10589.820, 420.050, 52869.322 24/10/09,10:13:45,14,10,1, 11.9,1,1, 3.268, 10589.781, 420.061, 52869.415 24/10/09,10:13:45,15,10,1, 11.9,1,1, 3.268, 10589.799, 420.074, 52869.370 24/10/09,10:13:45,16,10,1, 11.9,1,1, 3.268, 10589.794, 420.045, 52869.310 24/10/09,10:13:45,17,10,1, 11.9,1,1, 3.268, 10589.783, 420.056, 52869.361 24/10/09,10:13:45,18,10,1, 11.9,1,1, 3.268, 10589.727, 420.035, 52869.310 24/10/09,10:13:45,19,10,1, 11.9,1,1, 3.268, 10589.753, 420.010, 52869.385 24/10/09,10:13:46,00,10,1, 12.0,1,1, 3.264, 10589.745, 420.010, 52869.385 24/10/09,10:13:46,01,10,1, 12.0,1,1, 3.264, 10589.707, 420.016, 52869.254 24/10/09,10:13:46,02,10,1, 12.0,1,1, 3.264, 10589.674, 420.015, 52869.261 24/10/09,10:13:46,03,10,1, 12.0,1,1, 3.264, 10589.654, 420.027, 52869.279 24/10/09,10:13:46,04,10,1, 12.0,1,1, 3.264, 10589.681, 420.007, 52869.283 24/10/09,10:13:46,05,10,1, 12.0,1,1, 3.264, 10589.648, 419.989, 52869.288 24/10/09,10:13:46,06,10,1, 12.0,1,1, 3.264, 10589.617, 420.000, 52869.265 24/10/09,10:13:46,07,10,1, 12.0,1,1, 3.264, 10589.597, 419.989, 52869.262 24/10/09,10:13:46,08,10,1, 12.0,1,1, 3.264, 10589.567, 419.988, 52869.206 24/10/09,10:13:46,09,10,1, 12.0,1,1, 3.264, 10589.568, 419.990, 52869.249 24/10/09,10:13:46,10,10,1, 12.0,1,1, 3.264, 10589.576, 419.958, 52869.178 24/10/09,10:13:46,11,10,1, 12.0,1,1, 3.264, 10589.530, 419.983, 52869.208 24/10/09,10:13:46,12,10,1, 12.0,1,1, 3.264, 10589.514, 419.974, 52869.229 24/10/09,10:13:46,13,10,1, 12.0,1,1, 3.264, 10589.493, 419.968, 52869.176 24/10/09,10:13:46,14,10,1, 12.0,1,1, 3.264, 10589.504, 419.974, 52869.164 24/10/09,10:13:46,15,10,1, 12.0,1,1, 3.264, 10589.470, 419.966, 52869.140 24/10/09,10:13:46,16,10,1, 12.0,1,1, 3.264, 10589.464, 419.938, 52869.133 24/10/09,10:13:46,17,10,1, 12.0,1,1, 3.264, 10589.446, 419.933, 52869.162 24/10/09,10:13:46,18,10,1, 12.0,1,1, 3.264, 10589.408, 419.937, 52869.092 24/10/09,10:13:46,19,10,1, 12.0,1,1, 3.264, 10589.406, 419.919, 52869.101 24/10/09,10:13:47,00,10,1, 11.8,1,1, 3.267, 10589.403, 419.919, 52869.101 24/10/09,10:13:47,01,10,1, 11.8,1,1, 3.267, 10589.378, 419.918, 52869.172 24/10/09,10:13:47,02,10,1, 11.8,1,1, 3.267, 10589.383, 419.923, 52869.077 24/10/09,10:13:47,03,10,1, 11.8,1,1, 3.267, 10589.377, 419.918, 52869.084 24/10/09,10:13:47,04,10,1, 11.8,1,1, 3.267, 10589.359, 419.912, 52869.050 24/10/09,10:13:47,05,10,1, 11.8,1,1, 3.267, 10589.332, 419.898, 52869.113 24/10/09,10:13:47,06,10,1, 11.8,1,1, 3.267, 10589.312, 419.896, 52869.028 24/10/09,10:13:47,07,10,1, 11.8,1,1, 3.267, 10589.324, 419.888, 52869.070 24/10/09,10:13:47,08,10,1, 11.8,1,1, 3.267, 10589.293, 419.872, 52869.011 24/10/09,10:13:47,09,10,1, 11.8,1,1, 3.267, 10589.273, 419.860, 52868.982 24/10/09,10:13:47,10,10,1, 11.8,1,1, 3.267, 10589.290, 419.860, 52868.953 24/10/09,10:13:47,11,10,1, 11.8,1,1, 3.267, 10589.257, 419.841, 52868.963 24/10/09,10:13:47,12,10,1, 11.8,1,1, 3.267, 10589.261, 419.818, 52868.919 24/10/09,10:13:47,13,10,1, 11.8,1,1, 3.267, 10589.233, 419.824, 52868.974 24/10/09,10:13:47,14,10,1, 11.8,1,1, 3.267, 10589.227, 419.820, 52868.948 24/10/09,10:13:47,15,10,1, 11.8,1,1, 3.267, 10589.217, 419.803, 52868.973 24/10/09,10:13:47,16,10,1, 11.8,1,1, 3.267, 10589.206, 419.788, 52868.938 24/10/09,10:13:47,17,10,1, 11.8,1,1, 3.267, 10589.183, 419.779, 52868.923 24/10/09,10:13:47,18,10,1, 11.8,1,1, 3.267, 10589.184, 419.767, 52868.931 24/10/09,10:13:47,19,10,1, 11.8,1,1, 3.267, 10589.160, 419.761, 52868.900 24/10/09,10:13:48,00,10,1, 11.9,1,1, 3.263, 10589.153, 419.761, 52868.900 24/10/09,10:13:48,01,10,1, 11.9,1,1, 3.263, 10589.146, 419.730, 52868.906 24/10/09,10:13:48,02,10,1, 11.9,1,1, 3.263, 10589.140, 419.693, 52868.876 24/10/09,10:13:48,03,10,1, 11.9,1,1, 3.263, 10589.115, 419.706, 52868.813 24/10/09,10:13:48,04,10,1, 11.9,1,1, 3.263, 10589.105, 419.697, 52868.869 24/10/09,10:13:48,05,10,1, 11.9,1,1, 3.263, 10589.084, 419.690, 52868.779 24/10/09,10:13:48,06,10,1, 11.9,1,1, 3.263, 10589.065, 419.667, 52868.820 24/10/09,10:13:48,07,10,1, 11.9,1,1, 3.263, 10589.050, 419.689, 52868.827 24/10/09,10:13:48,08,10,1, 11.9,1,1, 3.263, 10589.030, 419.657, 52868.828 24/10/09,10:13:48,09,10,1, 11.9,1,1, 3.263, 10589.025, 419.622, 52868.814 24/10/09,10:13:48,10,10,1, 11.9,1,1, 3.263, 10588.996, 419.626, 52868.798 24/10/09,10:13:48,11,10,1, 11.9,1,1, 3.263, 10588.989, 419.618, 52868.741 24/10/09,10:13:48,12,10,1, 11.9,1,1, 3.263, 10589.016, 419.616, 52868.747 24/10/09,10:13:48,13,10,1, 11.9,1,1, 3.263, 10588.986, 419.590, 52868.728 24/10/09,10:13:48,14,10,1, 11.9,1,1, 3.263, 10588.965, 419.582, 52868.742 24/10/09,10:13:48,15,10,1, 11.9,1,1, 3.263, 10588.940, 419.546, 52868.731 24/10/09,10:13:48,16,10,1, 11.9,1,1, 3.263, 10588.917, 419.528, 52868.673 24/10/09,10:13:48,17,10,1, 11.9,1,1, 3.263, 10588.908, 419.517, 52868.655 24/10/09,10:13:48,18,10,1, 11.9,1,1, 3.263, 10588.907, 419.460, 52868.589 24/10/09,10:13:48,19,10,1, 11.9,1,1, 3.263, 10588.911, 419.498, 52868.672 24/10/09,10:13:49,00,10,1, 11.9,1,1, 3.262, 10588.911, 419.498, 52868.672 24/10/09,10:13:49,01,10,1, 11.9,1,1, 3.262, 10588.886, 419.448, 52868.602 24/10/09,10:13:49,02,10,1, 11.9,1,1, 3.262, 10588.881, 419.453, 52868.630 24/10/09,10:13:49,03,10,1, 11.9,1,1, 3.262, 10588.865, 419.447, 52868.606 24/10/09,10:13:49,04,10,1, 11.9,1,1, 3.262, 10588.845, 419.431, 52868.560 24/10/09,10:13:49,05,10,1, 11.9,1,1, 3.262, 10588.834, 419.393, 52868.511 24/10/09,10:13:49,06,10,1, 11.9,1,1, 3.262, 10588.839, 419.374, 52868.531 24/10/09,10:13:49,07,10,1, 11.9,1,1, 3.262, 10588.817, 419.382, 52868.502 24/10/09,10:13:49,08,10,1, 11.9,1,1, 3.262, 10588.808, 419.368, 52868.508 24/10/09,10:13:49,09,10,1, 11.9,1,1, 3.262, 10588.791, 419.340, 52868.503 24/10/09,10:13:49,10,10,1, 11.9,1,1, 3.262, 10588.788, 419.338, 52868.535 24/10/09,10:13:49,11,10,1, 11.9,1,1, 3.262, 10588.779, 419.332, 52868.459 24/10/09,10:13:49,12,10,1, 11.9,1,1, 3.262, 10588.743, 419.312, 52868.441 24/10/09,10:13:49,13,10,1, 11.9,1,1, 3.262, 10588.769, 419.284, 52868.456 24/10/09,10:13:49,14,10,1, 11.9,1,1, 3.262, 10588.767, 419.254, 52868.391 24/10/09,10:13:49,15,10,1, 11.9,1,1, 3.262, 10588.750, 419.262, 52868.395 24/10/09,10:13:49,16,10,1, 11.9,1,1, 3.262, 10588.725, 419.251, 52868.416 24/10/09,10:13:49,17,10,1, 11.9,1,1, 3.262, 10588.709, 419.196, 52868.385 24/10/09,10:13:49,18,10,1, 11.9,1,1, 3.262, 10588.715, 419.208, 52868.462 24/10/09,10:13:49,19,10,1, 11.9,1,1, 3.262, 10588.710, 419.185, 52868.383 24/10/09,10:13:50,00,10,1, 11.7,1,1, 3.270, 10588.702, 419.185, 52868.383 24/10/09,10:13:50,01,10,1, 11.7,1,1, 3.270, 10588.666, 419.141, 52868.418 24/10/09,10:13:50,02,10,1, 11.7,1,1, 3.270, 10588.662, 419.142, 52868.432 24/10/09,10:13:50,03,10,1, 11.7,1,1, 3.270, 10588.643, 419.124, 52868.296 24/10/09,10:13:50,04,10,1, 11.7,1,1, 3.270, 10588.625, 419.108, 52868.295 24/10/09,10:13:50,05,10,1, 11.7,1,1, 3.270, 10588.617, 419.084, 52868.317 24/10/09,10:13:50,06,10,1, 11.7,1,1, 3.270, 10588.588, 419.083, 52868.349 24/10/09,10:13:50,07,10,1, 11.7,1,1, 3.270, 10588.588, 419.093, 52868.359 24/10/09,10:13:50,08,10,1, 11.7,1,1, 3.270, 10588.601, 419.045, 52868.279 24/10/09,10:13:50,09,10,1, 11.7,1,1, 3.270, 10588.582, 419.048, 52868.265 24/10/09,10:13:50,10,10,1, 11.7,1,1, 3.270, 10588.559, 419.028, 52868.192 24/10/09,10:13:50,11,10,1, 11.7,1,1, 3.270, 10588.557, 419.010, 52868.246 24/10/09,10:13:50,12,10,1, 11.7,1,1, 3.270, 10588.565, 419.022, 52868.157 24/10/09,10:13:50,13,10,1, 11.7,1,1, 3.270, 10588.577, 419.006, 52868.275 24/10/09,10:13:50,14,10,1, 11.7,1,1, 3.270, 10588.564, 418.988, 52868.213 24/10/09,10:13:50,15,10,1, 11.7,1,1, 3.270, 10588.525, 418.984, 52868.253 24/10/09,10:13:50,16,10,1, 11.7,1,1, 3.270, 10588.526, 418.931, 52868.194 24/10/09,10:13:50,17,10,1, 11.7,1,1, 3.270, 10588.520, 418.966, 52868.256 24/10/09,10:13:50,18,10,1, 11.7,1,1, 3.270, 10588.480, 418.938, 52868.139 24/10/09,10:13:50,19,10,1, 11.7,1,1, 3.270, 10588.487, 418.868, 52868.140 24/10/09,10:13:51,00,10,1, 11.9,1,1, 3.266, 10588.485, 418.868, 52868.140 24/10/09,10:13:51,01,10,1, 11.9,1,1, 3.266, 10588.447, 418.863, 52868.161 24/10/09,10:13:51,02,10,1, 11.9,1,1, 3.266, 10588.461, 418.847, 52868.021 24/10/09,10:13:51,03,10,1, 11.9,1,1, 3.266, 10588.450, 418.839, 52868.092 24/10/09,10:13:51,04,10,1, 11.9,1,1, 3.266, 10588.437, 418.834, 52868.090 24/10/09,10:13:51,05,10,1, 11.9,1,1, 3.266, 10588.432, 418.815, 52868.126 24/10/09,10:13:51,06,10,1, 11.9,1,1, 3.266, 10588.432, 418.792, 52868.343 24/10/09,10:13:51,07,10,1, 11.9,1,1, 3.266, 10588.416, 418.760, 52868.021 24/10/09,10:13:51,08,10,1, 11.9,1,1, 3.266, 10588.395, 418.762, 52867.991 24/10/09,10:13:51,09,10,1, 11.9,1,1, 3.266, 10588.350, 418.728, 52868.109 24/10/09,10:13:51,10,10,1, 11.9,1,1, 3.266, 10588.338, 418.733, 52867.998 24/10/09,10:13:51,11,10,1, 11.9,1,1, 3.266, 10588.347, 418.710, 52868.014 24/10/09,10:13:51,12,10,1, 11.9,1,1, 3.266, 10588.322, 418.709, 52868.031 24/10/09,10:13:51,13,10,1, 11.9,1,1, 3.266, 10588.317, 418.697, 52868.033 24/10/09,10:13:51,14,10,1, 11.9,1,1, 3.266, 10588.327, 418.670, 52868.000 24/10/09,10:13:51,15,10,1, 11.9,1,1, 3.266, 10588.315, 418.651, 52867.941 24/10/09,10:13:51,16,10,1, 11.9,1,1, 3.266, 10588.286, 418.646, 52867.987 24/10/09,10:13:51,17,10,1, 11.9,1,1, 3.266, 10588.267, 418.606, 52867.961 24/10/09,10:13:51,18,10,1, 11.9,1,1, 3.266, 10588.267, 418.594, 52867.991 24/10/09,10:13:51,19,10,1, 11.9,1,1, 3.266, 10588.251, 418.588, 52867.892 24/10/09,10:13:52,00,09,1, 11.9,1,1, 3.272, 10588.243, 418.588, 52867.892 24/10/09,10:13:52,01,09,1, 11.9,1,1, 3.272, 10588.245, 418.576, 52867.928 24/10/09,10:13:52,02,09,1, 11.9,1,1, 3.272, 10588.227, 418.526, 52867.877 24/10/09,10:13:52,03,09,1, 11.9,1,1, 3.272, 10588.231, 418.517, 52867.891 24/10/09,10:13:52,04,09,1, 11.9,1,1, 3.272, 10588.232, 418.500, 52867.901 24/10/09,10:13:52,05,09,1, 11.9,1,1, 3.272, 10588.224, 418.442, 52867.833 24/10/09,10:13:52,06,09,1, 11.9,1,1, 3.272, 10588.203, 418.455, 52867.874 24/10/09,10:13:52,07,09,1, 11.9,1,1, 3.272, 10588.204, 418.409, 52867.851 24/10/09,10:13:52,08,09,1, 11.9,1,1, 3.272, 10588.172, 418.385, 52867.878 24/10/09,10:13:52,09,09,1, 11.9,1,1, 3.272, 10588.172, 418.378, 52867.879 24/10/09,10:13:52,10,09,1, 11.9,1,1, 3.272, 10588.184, 418.359, 52867.831 24/10/09,10:13:52,11,09,1, 11.9,1,1, 3.272, 10588.163, 418.361, 52867.806 24/10/09,10:13:52,12,09,1, 11.9,1,1, 3.272, 10588.136, 418.351, 52867.910 24/10/09,10:13:52,13,09,1, 11.9,1,1, 3.272, 10588.148, 418.335, 52867.841 24/10/09,10:13:52,14,09,1, 11.9,1,1, 3.272, 10588.108, 418.296, 52867.760 24/10/09,10:13:52,15,09,1, 11.9,1,1, 3.272, 10588.095, 418.270, 52867.782 24/10/09,10:13:52,16,09,1, 11.9,1,1, 3.272, 10588.093, 418.277, 52867.761 24/10/09,10:13:52,17,09,1, 11.9,1,1, 3.272, 10588.116, 418.243, 52867.803 24/10/09,10:13:52,18,09,1, 11.9,1,1, 3.272, 10588.084, 418.268, 52867.824 24/10/09,10:13:52,19,09,1, 11.9,1,1, 3.272, 10588.064, 418.207, 52867.789 24/10/09,10:13:53,00,09,1, 12.0,1,1, 3.264, 10588.059, 418.207, 52867.789 24/10/09,10:13:53,01,09,1, 12.0,1,1, 3.264, 10588.034, 418.177, 52867.746 24/10/09,10:13:53,02,09,1, 12.0,1,1, 3.264, 10588.033, 418.162, 52867.770 24/10/09,10:13:53,03,09,1, 12.0,1,1, 3.264, 10587.999, 418.149, 52867.688 24/10/09,10:13:53,04,09,1, 12.0,1,1, 3.264, 10588.021, 418.139, 52867.716 24/10/09,10:13:53,05,09,1, 12.0,1,1, 3.264, 10588.012, 418.108, 52867.623 24/10/09,10:13:53,06,09,1, 12.0,1,1, 3.264, 10587.991, 418.080, 52867.711 24/10/09,10:13:53,07,09,1, 12.0,1,1, 3.264, 10587.998, 418.087, 52867.609 24/10/09,10:13:53,08,09,1, 12.0,1,1, 3.264, 10587.975, 418.070, 52867.625 24/10/09,10:13:53,09,09,1, 12.0,1,1, 3.264, 10587.965, 418.064, 52867.653 24/10/09,10:13:53,10,09,1, 12.0,1,1, 3.264, 10587.963, 418.063, 52867.595 24/10/09,10:13:53,11,09,1, 12.0,1,1, 3.264, 10587.929, 418.042, 52867.646 24/10/09,10:13:53,12,09,1, 12.0,1,1, 3.264, 10587.947, 418.042, 52867.667 24/10/09,10:13:53,13,09,1, 12.0,1,1, 3.264, 10587.923, 418.001, 52867.608 24/10/09,10:13:53,14,09,1, 12.0,1,1, 3.264, 10587.919, 417.979, 52867.623 24/10/09,10:13:53,15,09,1, 12.0,1,1, 3.264, 10587.910, 417.966, 52867.584 24/10/09,10:13:53,16,09,1, 12.0,1,1, 3.264, 10587.900, 417.961, 52867.615 24/10/09,10:13:53,17,09,1, 12.0,1,1, 3.264, 10587.885, 417.940, 52867.533 24/10/09,10:13:53,18,09,1, 12.0,1,1, 3.264, 10587.876, 417.955, 52867.584 24/10/09,10:13:53,19,09,1, 12.0,1,1, 3.264, 10587.867, 417.920, 52867.563 24/10/09,10:13:54,00,09,1, 11.9,1,1, 3.266, 10587.867, 417.920, 52867.563 24/10/09,10:13:54,01,09,1, 11.9,1,1, 3.266, 10587.860, 417.882, 52867.499 24/10/09,10:13:54,02,09,1, 11.9,1,1, 3.266, 10587.847, 417.885, 52867.535 24/10/09,10:13:54,03,09,1, 11.9,1,1, 3.266, 10587.849, 417.853, 52867.460 24/10/09,10:13:54,04,09,1, 11.9,1,1, 3.266, 10587.840, 417.836, 52867.485 24/10/09,10:13:54,05,09,1, 11.9,1,1, 3.266, 10587.827, 417.818, 52867.496 24/10/09,10:13:54,06,09,1, 11.9,1,1, 3.266, 10587.843, 417.803, 52867.288 24/10/09,10:13:54,07,09,1, 11.9,1,1, 3.266, 10587.775, 417.793, 52867.288 24/10/09,10:13:54,08,09,1, 11.9,1,1, 3.266, 10587.798, 417.777, 52867.520 24/10/09,10:13:54,09,09,1, 11.9,1,1, 3.266, 10587.806, 417.753, 52867.398 24/10/09,10:13:54,10,09,1, 11.9,1,1, 3.266, 10587.781, 417.727, 52867.459 24/10/09,10:13:54,11,09,1, 11.9,1,1, 3.266, 10587.764, 417.714, 52867.473 24/10/09,10:13:54,12,09,1, 11.9,1,1, 3.266, 10587.743, 417.714, 52867.464 24/10/09,10:13:54,13,09,1, 11.9,1,1, 3.266, 10587.733, 417.668, 52867.374 24/10/09,10:13:54,14,09,1, 11.9,1,1, 3.266, 10587.720, 417.684, 52867.440 24/10/09,10:13:54,15,09,1, 11.9,1,1, 3.266, 10587.730, 417.651, 52867.378 24/10/09,10:13:54,16,09,1, 11.9,1,1, 3.266, 10587.717, 417.630, 52867.374 24/10/09,10:13:54,17,09,1, 11.9,1,1, 3.266, 10587.700, 417.634, 52867.360 24/10/09,10:13:54,18,09,1, 11.9,1,1, 3.266, 10587.683, 417.616, 52867.310 24/10/09,10:13:54,19,09,1, 11.9,1,1, 3.266, 10587.675, 417.589, 52867.316 24/10/09,10:13:55,00,10,1, 11.9,1,1, 3.268, 10587.667, 417.589, 52867.316 24/10/09,10:13:55,01,10,1, 11.9,1,1, 3.268, 10587.696, 417.546, 52867.311 24/10/09,10:13:55,02,10,1, 11.9,1,1, 3.268, 10587.664, 417.559, 52867.182 24/10/09,10:13:55,03,10,1, 11.9,1,1, 3.268, 10587.675, 417.524, 52867.222 24/10/09,10:13:55,04,10,1, 11.9,1,1, 3.268, 10587.635, 417.509, 52867.235 24/10/09,10:13:55,05,10,1, 11.9,1,1, 3.268, 10587.615, 417.512, 52867.260 24/10/09,10:13:55,06,10,1, 11.9,1,1, 3.268, 10587.630, 417.476, 52867.244 24/10/09,10:13:55,07,10,1, 11.9,1,1, 3.268, 10587.617, 417.490, 52867.244 24/10/09,10:13:55,08,10,1, 11.9,1,1, 3.268, 10587.612, 417.462, 52867.264 24/10/09,10:13:55,09,10,1, 11.9,1,1, 3.268, 10587.603, 417.448, 52867.170 24/10/09,10:13:55,10,10,1, 11.9,1,1, 3.268, 10587.560, 417.452, 52867.217 24/10/09,10:13:55,11,10,1, 11.9,1,1, 3.268, 10587.574, 417.426, 52867.238 24/10/09,10:13:55,12,10,1, 11.9,1,1, 3.268, 10587.586, 417.396, 52867.204 24/10/09,10:13:55,13,10,1, 11.9,1,1, 3.268, 10587.533, 417.369, 52867.161 24/10/09,10:13:55,14,10,1, 11.9,1,1, 3.268, 10587.538, 417.363, 52867.154 24/10/09,10:13:55,15,10,1, 11.9,1,1, 3.268, 10587.568, 417.345, 52867.194 24/10/09,10:13:55,16,10,1, 11.9,1,1, 3.268, 10587.545, 417.323, 52867.071 24/10/09,10:13:55,17,10,1, 11.9,1,1, 3.268, 10587.532, 417.324, 52867.102 24/10/09,10:13:55,18,10,1, 11.9,1,1, 3.268, 10587.528, 417.299, 52867.098 24/10/09,10:13:55,19,10,1, 11.9,1,1, 3.268, 10587.539, 417.275, 52867.161 24/10/09,10:13:56,00,10,1, 11.9,1,1, 3.266, 10587.534, 417.275, 52867.161 24/10/09,10:13:56,01,10,1, 11.9,1,1, 3.266, 10587.525, 417.263, 52867.079 24/10/09,10:13:56,02,10,1, 11.9,1,1, 3.266, 10587.500, 417.252, 52867.097 24/10/09,10:13:56,03,10,1, 11.9,1,1, 3.266, 10587.532, 417.229, 52867.077 24/10/09,10:13:56,04,10,1, 11.9,1,1, 3.266, 10587.505, 417.212, 52867.016 24/10/09,10:13:56,05,10,1, 11.9,1,1, 3.266, 10587.512, 417.181, 52867.021 24/10/09,10:13:56,06,10,1, 11.9,1,1, 3.266, 10587.500, 417.177, 52867.027 24/10/09,10:13:56,07,10,1, 11.9,1,1, 3.266, 10587.508, 417.142, 52866.967 24/10/09,10:13:56,08,10,1, 11.9,1,1, 3.266, 10587.498, 417.151, 52866.966 24/10/09,10:13:56,09,10,1, 11.9,1,1, 3.266, 10587.480, 417.145, 52866.979 24/10/09,10:13:56,10,10,1, 11.9,1,1, 3.266, 10587.481, 417.104, 52866.917 24/10/09,10:13:56,11,10,1, 11.9,1,1, 3.266, 10587.495, 417.126, 52866.969 24/10/09,10:13:56,12,10,1, 11.9,1,1, 3.266, 10587.472, 417.075, 52866.873 24/10/09,10:13:56,13,10,1, 11.9,1,1, 3.266, 10587.479, 417.053, 52866.879 24/10/09,10:13:56,14,10,1, 11.9,1,1, 3.266, 10587.473, 417.064, 52866.878 24/10/09,10:13:56,15,10,1, 11.9,1,1, 3.266, 10587.458, 417.019, 52866.887 24/10/09,10:13:56,16,10,1, 11.9,1,1, 3.266, 10587.433, 417.034, 52867.041 24/10/09,10:13:56,17,10,1, 11.9,1,1, 3.266, 10587.461, 417.017, 52866.911 24/10/09,10:13:56,18,10,1, 11.9,1,1, 3.266, 10587.410, 416.973, 52866.849 24/10/09,10:13:56,19,10,1, 11.9,1,1, 3.266, 10587.423, 416.955, 52866.834 24/10/09,10:13:57,00,10,1, 11.9,1,1, 3.269, 10587.417, 416.955, 52866.834 24/10/09,10:13:57,01,10,1, 11.9,1,1, 3.269, 10587.394, 416.913, 52866.870 24/10/09,10:13:57,02,10,1, 11.9,1,1, 3.269, 10587.401, 416.981, 52867.071 24/10/09,10:13:57,03,10,1, 11.9,1,1, 3.269, 10587.378, 416.999, 52867.009 24/10/09,10:13:57,04,10,1, 11.9,1,1, 3.269, 10587.384, 416.957, 52866.976 24/10/09,10:13:57,05,10,1, 11.9,1,1, 3.269, 10587.348, 416.942, 52866.943 24/10/09,10:13:57,06,10,1, 11.9,1,1, 3.269, 10587.342, 416.934, 52867.013 24/10/09,10:13:57,07,10,1, 11.9,1,1, 3.269, 10587.325, 416.900, 52866.932 24/10/09,10:13:57,08,10,1, 11.9,1,1, 3.269, 10587.329, 416.902, 52866.971 24/10/09,10:13:57,09,10,1, 11.9,1,1, 3.269, 10587.305, 416.887, 52866.924 24/10/09,10:13:57,10,10,1, 11.9,1,1, 3.269, 10587.284, 416.900, 52866.938 24/10/09,10:13:57,11,10,1, 11.9,1,1, 3.269, 10587.268, 416.881, 52866.918 24/10/09,10:13:57,12,10,1, 11.9,1,1, 3.269, 10587.264, 416.863, 52866.963 24/10/09,10:13:57,13,10,1, 11.9,1,1, 3.269, 10587.266, 416.835, 52866.905 24/10/09,10:13:57,14,10,1, 11.9,1,1, 3.269, 10587.224, 416.849, 52866.902 24/10/09,10:13:57,15,10,1, 11.9,1,1, 3.269, 10587.218, 416.833, 52866.895 24/10/09,10:13:57,16,10,1, 11.9,1,1, 3.269, 10587.207, 416.789, 52866.857 24/10/09,10:13:57,17,10,1, 11.9,1,1, 3.269, 10587.206, 416.804, 52866.833 24/10/09,10:13:57,18,10,1, 11.9,1,1, 3.269, 10587.202, 416.806, 52866.800 24/10/09,10:13:57,19,10,1, 11.9,1,1, 3.269, 10587.161, 416.803, 52866.885 24/10/09,10:13:58,00,10,1, 11.9,1,1, 3.265, 10587.158, 416.803, 52866.885 24/10/09,10:13:58,01,10,1, 11.9,1,1, 3.265, 10587.174, 416.727, 52866.843 24/10/09,10:13:58,02,10,1, 11.9,1,1, 3.265, 10587.161, 416.719, 52866.789 24/10/09,10:13:58,03,10,1, 11.9,1,1, 3.265, 10587.159, 416.710, 52866.790 24/10/09,10:13:58,04,10,1, 11.9,1,1, 3.265, 10587.140, 416.700, 52866.790 24/10/09,10:13:58,05,10,1, 11.9,1,1, 3.265, 10587.129, 416.678, 52866.816 24/10/09,10:13:58,06,10,1, 11.9,1,1, 3.265, 10587.116, 416.668, 52866.781 24/10/09,10:13:58,07,10,1, 11.9,1,1, 3.265, 10587.114, 416.644, 52866.710 24/10/09,10:13:58,08,10,1, 11.9,1,1, 3.265, 10587.134, 416.642, 52866.760 24/10/09,10:13:58,09,10,1, 11.9,1,1, 3.265, 10587.109, 416.634, 52866.835 24/10/09,10:13:58,10,10,1, 11.9,1,1, 3.265, 10587.112, 416.632, 52866.788 24/10/09,10:13:58,11,10,1, 11.9,1,1, 3.265, 10587.068, 416.614, 52866.749 24/10/09,10:13:58,12,10,1, 11.9,1,1, 3.265, 10587.035, 416.570, 52866.680 24/10/09,10:13:58,13,10,1, 11.9,1,1, 3.265, 10587.070, 416.569, 52866.692 24/10/09,10:13:58,14,10,1, 11.9,1,1, 3.265, 10587.045, 416.547, 52866.646 24/10/09,10:13:58,15,10,1, 11.9,1,1, 3.265, 10587.016, 416.540, 52866.695 24/10/09,10:13:58,16,10,1, 11.9,1,1, 3.265, 10587.063, 416.527, 52866.621 24/10/09,10:13:58,17,10,1, 11.9,1,1, 3.265, 10587.052, 416.499, 52866.597 24/10/09,10:13:58,18,10,1, 11.9,1,1, 3.265, 10587.027, 416.479, 52866.662 24/10/09,10:13:58,19,10,1, 11.9,1,1, 3.265, 10587.033, 416.483, 52866.644 24/10/09,10:13:59,00,10,1, 11.9,1,1, 3.265, 10587.033, 416.483, 52866.644 24/10/09,10:13:59,01,10,1, 11.9,1,1, 3.265, 10587.017, 416.439, 52866.617 24/10/09,10:13:59,02,10,1, 11.9,1,1, 3.265, 10587.017, 416.406, 52866.584 24/10/09,10:13:59,03,10,1, 11.9,1,1, 3.265, 10587.013, 416.385, 52866.615 24/10/09,10:13:59,04,10,1, 11.9,1,1, 3.265, 10587.012, 416.397, 52866.646 24/10/09,10:13:59,05,10,1, 11.9,1,1, 3.265, 10586.999, 416.357, 52866.629 24/10/09,10:13:59,06,10,1, 11.9,1,1, 3.265, 10587.000, 416.363, 52866.581 24/10/09,10:13:59,07,10,1, 11.9,1,1, 3.265, 10586.986, 416.322, 52866.521 24/10/09,10:13:59,08,10,1, 11.9,1,1, 3.265, 10586.981, 416.320, 52866.529 24/10/09,10:13:59,09,10,1, 11.9,1,1, 3.265, 10587.004, 416.303, 52866.491 24/10/09,10:13:59,10,10,1, 11.9,1,1, 3.265, 10586.974, 416.293, 52866.559 24/10/09,10:13:59,11,10,1, 11.9,1,1, 3.265, 10586.974, 416.247, 52866.528 24/10/09,10:13:59,12,10,1, 11.9,1,1, 3.265, 10586.996, 416.243, 52866.518 24/10/09,10:13:59,13,10,1, 11.9,1,1, 3.265, 10586.946, 416.214, 52866.460 24/10/09,10:13:59,14,10,1, 11.9,1,1, 3.265, 10586.959, 416.200, 52866.503 24/10/09,10:13:59,15,10,1, 11.9,1,1, 3.265, 10586.969, 416.181, 52866.498 24/10/09,10:13:59,16,10,1, 11.9,1,1, 3.265, 10586.939, 416.165, 52866.516 24/10/09,10:13:59,17,10,1, 11.9,1,1, 3.265, 10586.942, 416.139, 52866.452 24/10/09,10:13:59,18,10,1, 11.9,1,1, 3.265, 10586.927, 416.121, 52866.471 24/10/09,10:13:59,19,10,1, 11.9,1,1, 3.265, 10586.924, 416.110, 52866.434 24/10/09,10:14:00,00,10,1, 11.9,1,1, 3.266, 10586.916, 416.110, 52866.434 24/10/09,10:14:00,01,10,1, 11.9,1,1, 3.266, 10586.885, 416.078, 52866.404 24/10/09,10:14:00,02,10,1, 11.9,1,1, 3.266, 10586.876, 416.028, 52866.260 24/10/09,10:14:00,03,10,1, 11.9,1,1, 3.266, 10586.853, 415.986, 52866.190 24/10/09,10:14:00,04,10,1, 11.9,1,1, 3.266, 10586.876, 415.972, 52866.168 24/10/09,10:14:00,05,10,1, 11.9,1,1, 3.266, 10586.868, 415.959, 52866.184 24/10/09,10:14:00,06,10,1, 11.9,1,1, 3.266, 10586.839, 415.956, 52866.139 24/10/09,10:14:00,07,10,1, 11.9,1,1, 3.266, 10586.826, 415.944, 52866.441 24/10/09,10:14:00,08,10,1, 11.9,1,1, 3.266, 10586.890, 415.922, 52866.187 24/10/09,10:14:00,09,10,1, 11.9,1,1, 3.266, 10586.899, 415.905, 52866.087 24/10/09,10:14:00,10,10,1, 11.9,1,1, 3.266, 10586.861, 415.880, 52866.160 24/10/09,10:14:00,11,10,1, 11.9,1,1, 3.266, 10586.843, 415.882, 52866.134 24/10/09,10:14:00,12,10,1, 11.9,1,1, 3.266, 10586.863, 415.869, 52866.138 24/10/09,10:14:00,13,10,1, 11.9,1,1, 3.266, 10586.855, 415.851, 52866.068 24/10/09,10:14:00,14,10,1, 11.9,1,1, 3.266, 10586.825, 415.814, 52866.103 24/10/09,10:14:00,15,10,1, 11.9,1,1, 3.266, 10586.850, 415.821, 52866.105 24/10/09,10:14:00,16,10,1, 11.9,1,1, 3.266, 10586.824, 415.790, 52866.102 24/10/09,10:14:00,17,10,1, 11.9,1,1, 3.266, 10586.818, 415.787, 52866.107 24/10/09,10:14:00,18,10,1, 11.9,1,1, 3.266, 10586.844, 415.773, 52866.065 24/10/09,10:14:00,19,10,1, 11.9,1,1, 3.266, 10586.820, 415.740, 52866.124 24/10/09,10:14:01,00,10,1, 11.8,1,1, 3.267, 10586.816, 415.740, 52866.124 24/10/09,10:14:01,01,10,1, 11.8,1,1, 3.267, 10586.813, 415.731, 52866.034 24/10/09,10:14:01,02,10,1, 11.8,1,1, 3.267, 10586.795, 415.704, 52866.085 24/10/09,10:14:01,03,10,1, 11.8,1,1, 3.267, 10586.808, 415.667, 52865.982 24/10/09,10:14:01,04,10,1, 11.8,1,1, 3.267, 10586.783, 415.652, 52866.027 24/10/09,10:14:01,05,10,1, 11.8,1,1, 3.267, 10586.798, 415.640, 52866.017 24/10/09,10:14:01,06,10,1, 11.8,1,1, 3.267, 10586.784, 415.623, 52865.970 24/10/09,10:14:01,07,10,1, 11.8,1,1, 3.267, 10586.772, 415.603, 52865.969 24/10/09,10:14:01,08,10,1, 11.8,1,1, 3.267, 10586.800, 415.583, 52865.983 24/10/09,10:14:01,09,10,1, 11.8,1,1, 3.267, 10586.793, 415.566, 52865.911 24/10/09,10:14:01,10,10,1, 11.8,1,1, 3.267, 10586.755, 415.552, 52865.956 24/10/09,10:14:01,11,10,1, 11.8,1,1, 3.267, 10586.795, 415.529, 52865.939 24/10/09,10:14:01,12,10,1, 11.8,1,1, 3.267, 10586.772, 415.492, 52865.931 24/10/09,10:14:01,13,10,1, 11.8,1,1, 3.267, 10586.767, 415.484, 52865.912 24/10/09,10:14:01,14,10,1, 11.8,1,1, 3.267, 10586.776, 415.456, 52865.918 24/10/09,10:14:01,15,10,1, 11.8,1,1, 3.267, 10586.758, 415.413, 52865.908 24/10/09,10:14:01,16,10,1, 11.8,1,1, 3.267, 10586.755, 415.415, 52865.862 24/10/09,10:14:01,17,10,1, 11.8,1,1, 3.267, 10586.785, 415.366, 52865.861 24/10/09,10:14:01,18,10,1, 11.8,1,1, 3.267, 10586.768, 415.345, 52865.852 24/10/09,10:14:01,19,10,1, 11.8,1,1, 3.267, 10586.749, 415.312, 52865.905 24/10/09,10:14:02,00,10,1, 11.8,1,1, 3.266, 10586.741, 415.312, 52865.905 24/10/09,10:14:02,01,10,1, 11.8,1,1, 3.266, 10586.788, 415.245, 52865.750 24/10/09,10:14:02,02,10,1, 11.8,1,1, 3.266, 10586.779, 415.195, 52865.746 24/10/09,10:14:02,03,10,1, 11.8,1,1, 3.266, 10586.806, 415.181, 52865.751 24/10/09,10:14:02,04,10,1, 11.8,1,1, 3.266, 10586.784, 415.134, 52865.764 24/10/09,10:14:02,05,10,1, 11.8,1,1, 3.266, 10586.773, 415.105, 52865.741 24/10/09,10:14:02,06,10,1, 11.8,1,1, 3.266, 10586.775, 415.087, 52865.690 24/10/09,10:14:02,07,10,1, 11.8,1,1, 3.266, 10586.781, 415.049, 52865.732 24/10/09,10:14:02,08,10,1, 11.8,1,1, 3.266, 10586.783, 415.036, 52865.601 24/10/09,10:14:02,09,10,1, 11.8,1,1, 3.266, 10586.798, 415.006, 52865.621 24/10/09,10:14:02,10,10,1, 11.8,1,1, 3.266, 10586.783, 414.965, 52865.554 24/10/09,10:14:02,11,10,1, 11.8,1,1, 3.266, 10586.795, 414.954, 52865.648 24/10/09,10:14:02,12,10,1, 11.8,1,1, 3.266, 10586.792, 414.891, 52865.557 24/10/09,10:14:02,13,10,1, 11.8,1,1, 3.266, 10586.776, 414.900, 52865.596 24/10/09,10:14:02,14,10,1, 11.8,1,1, 3.266, 10586.762, 414.862, 52865.576 24/10/09,10:14:02,15,10,1, 11.8,1,1, 3.266, 10586.776, 414.861, 52865.626 24/10/09,10:14:02,16,10,1, 11.8,1,1, 3.266, 10586.781, 414.841, 52865.502 24/10/09,10:14:02,17,10,1, 11.8,1,1, 3.266, 10586.791, 414.796, 52865.530 24/10/09,10:14:02,18,10,1, 11.8,1,1, 3.266, 10586.759, 414.805, 52865.506 24/10/09,10:14:02,19,10,1, 11.8,1,1, 3.266, 10586.764, 414.805, 52865.472 24/10/09,10:14:03,00,10,1, 11.9,1,1, 3.267, 10586.758, 414.805, 52865.472 24/10/09,10:14:03,01,10,1, 11.9,1,1, 3.267, 10586.767, 414.767, 52865.499 24/10/09,10:14:03,02,10,1, 11.9,1,1, 3.267, 10586.769, 414.764, 52865.534 24/10/09,10:14:03,03,10,1, 11.9,1,1, 3.267, 10586.751, 414.736, 52865.458 24/10/09,10:14:03,04,10,1, 11.9,1,1, 3.267, 10586.750, 414.721, 52865.470 24/10/09,10:14:03,05,10,1, 11.9,1,1, 3.267, 10586.740, 414.699, 52865.532 24/10/09,10:14:03,06,10,1, 11.9,1,1, 3.267, 10586.742, 414.668, 52865.418 24/10/09,10:14:03,07,10,1, 11.9,1,1, 3.267, 10586.745, 414.679, 52865.361 24/10/09,10:14:03,08,10,1, 11.9,1,1, 3.267, 10586.710, 414.679, 52865.444 24/10/09,10:14:03,09,10,1, 11.9,1,1, 3.267, 10586.715, 414.648, 52865.425 24/10/09,10:14:03,10,10,1, 11.9,1,1, 3.267, 10586.729, 414.633, 52865.401 24/10/09,10:14:03,11,10,1, 11.9,1,1, 3.267, 10586.691, 414.641, 52865.417 24/10/09,10:14:03,12,10,1, 11.9,1,1, 3.267, 10586.665, 414.578, 52865.116 24/10/09,10:14:03,13,10,1, 11.9,1,1, 3.267, 10586.607, 414.618, 52865.399 24/10/09,10:14:03,14,10,1, 11.9,1,1, 3.267, 10586.646, 414.623, 52865.459 24/10/09,10:14:03,15,10,1, 11.9,1,1, 3.267, 10586.638, 414.595, 52865.336 24/10/09,10:14:03,16,10,1, 11.9,1,1, 3.267, 10586.613, 414.612, 52865.417 24/10/09,10:14:03,17,10,1, 11.9,1,1, 3.267, 10586.612, 414.595, 52865.335 24/10/09,10:14:03,18,10,1, 11.9,1,1, 3.267, 10586.578, 414.588, 52865.348 24/10/09,10:14:03,19,10,1, 11.9,1,1, 3.267, 10586.574, 414.593, 52865.324 24/10/09,10:14:04,00,10,1, 11.9,1,1, 3.265, 10586.566, 414.593, 52865.324 24/10/09,10:14:04,01,10,1, 11.9,1,1, 3.265, 10586.518, 414.589, 52865.350 24/10/09,10:14:04,02,10,1, 11.9,1,1, 3.265, 10586.505, 414.589, 52865.331 24/10/09,10:14:04,03,10,1, 11.9,1,1, 3.265, 10586.509, 414.592, 52865.287 24/10/09,10:14:04,04,10,1, 11.9,1,1, 3.265, 10586.479, 414.563, 52865.305 24/10/09,10:14:04,05,10,1, 11.9,1,1, 3.265, 10586.450, 414.549, 52865.295 24/10/09,10:14:04,06,10,1, 11.9,1,1, 3.265, 10586.423, 414.572, 52865.307 24/10/09,10:14:04,07,10,1, 11.9,1,1, 3.265, 10586.431, 414.554, 52865.287 24/10/09,10:14:04,08,10,1, 11.9,1,1, 3.265, 10586.383, 414.571, 52865.312 24/10/09,10:14:04,09,10,1, 11.9,1,1, 3.265, 10586.378, 414.564, 52865.263 24/10/09,10:14:04,10,10,1, 11.9,1,1, 3.265, 10586.368, 414.542, 52865.301 24/10/09,10:14:04,11,10,1, 11.9,1,1, 3.265, 10586.357, 414.542, 52865.279 24/10/09,10:14:04,12,10,1, 11.9,1,1, 3.265, 10586.340, 414.556, 52865.243 24/10/09,10:14:04,13,10,1, 11.9,1,1, 3.265, 10586.330, 414.524, 52865.310 24/10/09,10:14:04,14,10,1, 11.9,1,1, 3.265, 10586.330, 414.513, 52865.234 24/10/09,10:14:04,15,10,1, 11.9,1,1, 3.265, 10586.303, 414.512, 52865.265 24/10/09,10:14:04,16,10,1, 11.9,1,1, 3.265, 10586.262, 414.528, 52865.299 24/10/09,10:14:04,17,10,1, 11.9,1,1, 3.265, 10586.244, 414.489, 52865.280 24/10/09,10:14:04,18,10,1, 11.9,1,1, 3.265, 10586.255, 414.493, 52865.256 24/10/09,10:14:04,19,10,1, 11.9,1,1, 3.265, 10586.248, 414.516, 52865.320 24/10/09,10:14:05,00,10,1, 11.8,1,1, 3.267, 10586.240, 414.516, 52865.320 24/10/09,10:14:05,01,10,1, 11.8,1,1, 3.267, 10586.191, 414.492, 52865.261 24/10/09,10:14:05,02,10,1, 11.8,1,1, 3.267, 10586.159, 414.484, 52865.282 24/10/09,10:14:05,03,10,1, 11.8,1,1, 3.267, 10586.178, 414.451, 52865.197 24/10/09,10:14:05,04,10,1, 11.8,1,1, 3.267, 10586.144, 414.456, 52865.276 24/10/09,10:14:05,05,10,1, 11.8,1,1, 3.267, 10586.177, 414.465, 52865.207 24/10/09,10:14:05,06,10,1, 11.8,1,1, 3.267, 10586.135, 414.457, 52865.264 24/10/09,10:14:05,07,10,1, 11.8,1,1, 3.267, 10586.127, 414.448, 52865.163 24/10/09,10:14:05,08,10,1, 11.8,1,1, 3.267, 10586.060, 414.436, 52865.281 24/10/09,10:14:05,09,10,1, 11.8,1,1, 3.267, 10586.050, 414.429, 52865.231 24/10/09,10:14:05,10,10,1, 11.8,1,1, 3.267, 10586.050, 414.422, 52865.240 24/10/09,10:14:05,11,10,1, 11.8,1,1, 3.267, 10586.028, 414.414, 52865.154 24/10/09,10:14:05,12,10,1, 11.8,1,1, 3.267, 10586.020, 414.406, 52865.262 24/10/09,10:14:05,13,10,1, 11.8,1,1, 3.267, 10586.006, 414.378, 52865.176 24/10/09,10:14:05,14,10,1, 11.8,1,1, 3.267, 10585.983, 414.387, 52865.190 24/10/09,10:14:05,15,10,1, 11.8,1,1, 3.267, 10585.938, 414.386, 52865.243 24/10/09,10:14:05,16,10,1, 11.8,1,1, 3.267, 10585.931, 414.382, 52865.209 24/10/09,10:14:05,17,10,1, 11.8,1,1, 3.267, 10585.910, 414.356, 52865.133 24/10/09,10:14:05,18,10,1, 11.8,1,1, 3.267, 10585.888, 414.357, 52865.160 24/10/09,10:14:05,19,10,1, 11.8,1,1, 3.267, 10585.850, 414.349, 52865.211 24/10/09,10:14:06,00,10,1, 12.0,1,1, 3.266, 10585.848, 414.349, 52865.211 24/10/09,10:14:06,01,10,1, 12.0,1,1, 3.266, 10585.839, 414.337, 52865.191 24/10/09,10:14:06,02,10,1, 12.0,1,1, 3.266, 10585.793, 414.309, 52865.145 24/10/09,10:14:06,03,10,1, 12.0,1,1, 3.266, 10585.786, 414.337, 52865.162 24/10/09,10:14:06,04,10,1, 12.0,1,1, 3.266, 10585.770, 414.306, 52865.099 24/10/09,10:14:06,05,10,1, 12.0,1,1, 3.266, 10585.717, 414.298, 52865.183 24/10/09,10:14:06,06,10,1, 12.0,1,1, 3.266, 10585.732, 414.295, 52865.141 24/10/09,10:14:06,07,10,1, 12.0,1,1, 3.266, 10585.703, 414.286, 52865.167 24/10/09,10:14:06,08,10,1, 12.0,1,1, 3.266, 10585.664, 414.287, 52865.198 24/10/09,10:14:06,09,10,1, 12.0,1,1, 3.266, 10585.645, 414.274, 52865.107 24/10/09,10:14:06,10,10,1, 12.0,1,1, 3.266, 10585.609, 414.290, 52865.116 24/10/09,10:14:06,11,10,1, 12.0,1,1, 3.266, 10585.625, 414.262, 52865.148 24/10/09,10:14:06,12,10,1, 12.0,1,1, 3.266, 10585.590, 414.271, 52865.115 24/10/09,10:14:06,13,10,1, 12.0,1,1, 3.266, 10585.564, 414.272, 52865.175 24/10/09,10:14:06,14,10,1, 12.0,1,1, 3.266, 10585.550, 414.253, 52865.071 24/10/09,10:14:06,15,10,1, 12.0,1,1, 3.266, 10585.530, 414.256, 52865.172 24/10/09,10:14:06,16,10,1, 12.0,1,1, 3.266, 10585.501, 414.246, 52865.087 24/10/09,10:14:06,17,10,1, 12.0,1,1, 3.266, 10585.481, 414.246, 52865.096 24/10/09,10:14:06,18,10,1, 12.0,1,1, 3.266, 10585.461, 414.246, 52865.145 24/10/09,10:14:06,19,10,1, 12.0,1,1, 3.266, 10585.420, 414.229, 52865.108 24/10/09,10:14:07,00,10,1, 11.9,1,1, 3.268, 10585.414, 414.229, 52865.108 24/10/09,10:14:07,01,10,1, 11.9,1,1, 3.268, 10585.377, 414.238, 52865.133 24/10/09,10:14:07,02,10,1, 11.9,1,1, 3.268, 10585.360, 414.219, 52865.127 24/10/09,10:14:07,03,10,1, 11.9,1,1, 3.268, 10585.366, 414.246, 52865.080 24/10/09,10:14:07,04,10,1, 11.9,1,1, 3.268, 10585.330, 414.219, 52865.157 24/10/09,10:14:07,05,10,1, 11.9,1,1, 3.268, 10585.295, 414.214, 52865.063 24/10/09,10:14:07,06,10,1, 11.9,1,1, 3.268, 10585.257, 414.208, 52865.098 24/10/09,10:14:07,07,10,1, 11.9,1,1, 3.268, 10585.262, 414.199, 52865.085 24/10/09,10:14:07,08,10,1, 11.9,1,1, 3.268, 10585.224, 414.215, 52865.128 24/10/09,10:14:07,09,10,1, 11.9,1,1, 3.268, 10585.205, 414.197, 52865.121 24/10/09,10:14:07,10,10,1, 11.9,1,1, 3.268, 10585.204, 414.220, 52865.014 24/10/09,10:14:07,11,10,1, 11.9,1,1, 3.268, 10585.164, 414.225, 52865.034 24/10/09,10:14:07,12,10,1, 11.9,1,1, 3.268, 10585.179, 414.192, 52865.047 24/10/09,10:14:07,13,10,1, 11.9,1,1, 3.268, 10585.136, 414.196, 52865.023 24/10/09,10:14:07,14,10,1, 11.9,1,1, 3.268, 10585.082, 414.234, 52865.313 24/10/09,10:14:07,15,10,1, 11.9,1,1, 3.268, 10585.086, 414.205, 52865.152 24/10/09,10:14:07,16,10,1, 11.9,1,1, 3.268, 10585.060, 414.191, 52865.033 24/10/09,10:14:07,17,10,1, 11.9,1,1, 3.268, 10585.036, 414.197, 52865.022 24/10/09,10:14:07,18,10,1, 11.9,1,1, 3.268, 10585.031, 414.167, 52865.058 24/10/09,10:14:07,19,10,1, 11.9,1,1, 3.268, 10584.991, 414.185, 52865.034 24/10/09,10:14:08,00,10,1, 11.9,1,1, 3.268, 10584.989, 414.185, 52865.034 24/10/09,10:14:08,01,10,1, 11.9,1,1, 3.268, 10584.959, 414.164, 52864.977 24/10/09,10:14:08,02,10,1, 11.9,1,1, 3.268, 10584.943, 414.156, 52865.030 24/10/09,10:14:08,03,10,1, 11.9,1,1, 3.268, 10584.933, 414.151, 52865.001 24/10/09,10:14:08,04,10,1, 11.9,1,1, 3.268, 10584.896, 414.114, 52864.962 24/10/09,10:14:08,05,10,1, 11.9,1,1, 3.268, 10584.876, 414.132, 52865.020 24/10/09,10:14:08,06,10,1, 11.9,1,1, 3.268, 10584.876, 414.143, 52864.973 24/10/09,10:14:08,07,10,1, 11.9,1,1, 3.268, 10584.852, 414.135, 52864.974 24/10/09,10:14:08,08,10,1, 11.9,1,1, 3.268, 10584.818, 414.110, 52864.935 24/10/09,10:14:08,09,10,1, 11.9,1,1, 3.268, 10584.801, 414.129, 52864.943 24/10/09,10:14:08,10,10,1, 11.9,1,1, 3.268, 10584.785, 414.118, 52864.936 24/10/09,10:14:08,11,10,1, 11.9,1,1, 3.268, 10584.745, 414.125, 52864.887 24/10/09,10:14:08,12,10,1, 11.9,1,1, 3.268, 10584.746, 414.130, 52864.941 24/10/09,10:14:08,13,10,1, 11.9,1,1, 3.268, 10584.720, 414.115, 52864.892 24/10/09,10:14:08,14,10,1, 11.9,1,1, 3.268, 10584.685, 414.137, 52864.895 24/10/09,10:14:08,15,10,1, 11.9,1,1, 3.268, 10584.659, 414.105, 52864.885 24/10/09,10:14:08,16,10,1, 11.9,1,1, 3.268, 10584.650, 414.098, 52864.872 24/10/09,10:14:08,17,10,1, 11.9,1,1, 3.268, 10584.636, 414.110, 52864.909 24/10/09,10:14:08,18,10,1, 11.9,1,1, 3.268, 10584.602, 414.093, 52864.898 24/10/09,10:14:08,19,10,1, 11.9,1,1, 3.268, 10584.599, 414.088, 52864.842 24/10/09,10:14:09,00,10,1, 12.0,1,1, 3.273, 10584.596, 414.088, 52864.842 24/10/09,10:14:09,01,10,1, 12.0,1,1, 3.273, 10584.567, 414.074, 52864.849 24/10/09,10:14:09,02,10,1, 12.0,1,1, 3.273, 10584.542, 414.064, 52864.845 24/10/09,10:14:09,03,10,1, 12.0,1,1, 3.273, 10584.520, 414.072, 52864.843 24/10/09,10:14:09,04,10,1, 12.0,1,1, 3.273, 10584.496, 414.046, 52864.852 24/10/09,10:14:09,05,10,1, 12.0,1,1, 3.273, 10584.492, 414.028, 52864.808 24/10/09,10:14:09,06,10,1, 12.0,1,1, 3.273, 10584.483, 414.029, 52864.845 24/10/09,10:14:09,07,10,1, 12.0,1,1, 3.273, 10584.446, 414.022, 52864.815 24/10/09,10:14:09,08,10,1, 12.0,1,1, 3.273, 10584.436, 414.021, 52864.847 24/10/09,10:14:09,09,10,1, 12.0,1,1, 3.273, 10584.414, 414.009, 52864.801 24/10/09,10:14:09,10,10,1, 12.0,1,1, 3.273, 10584.386, 414.014, 52864.853 24/10/09,10:14:09,11,10,1, 12.0,1,1, 3.273, 10584.377, 414.010, 52864.831 24/10/09,10:14:09,12,10,1, 12.0,1,1, 3.273, 10584.353, 414.011, 52864.754 24/10/09,10:14:09,13,10,1, 12.0,1,1, 3.273, 10584.338, 413.981, 52864.824 24/10/09,10:14:09,14,10,1, 12.0,1,1, 3.273, 10584.325, 413.979, 52864.833 24/10/09,10:14:09,15,10,1, 12.0,1,1, 3.273, 10584.338, 413.994, 52864.810 24/10/09,10:14:09,16,10,1, 12.0,1,1, 3.273, 10584.328, 413.977, 52864.742 24/10/09,10:14:09,17,10,1, 12.0,1,1, 3.273, 10584.300, 413.967, 52864.711 24/10/09,10:14:09,18,10,1, 12.0,1,1, 3.273, 10584.256, 413.979, 52864.797 24/10/09,10:14:09,19,10,1, 12.0,1,1, 3.273, 10584.245, 413.966, 52864.732 24/10/09,10:14:10,00,10,1, 11.9,1,1, 3.266, 10584.238, 413.966, 52864.732 24/10/09,10:14:10,01,10,1, 11.9,1,1, 3.266, 10584.202, 413.945, 52864.678 24/10/09,10:14:10,02,10,1, 11.9,1,1, 3.266, 10584.198, 413.934, 52864.782 24/10/09,10:14:10,03,10,1, 11.9,1,1, 3.266, 10584.189, 413.929, 52864.809 24/10/09,10:14:10,04,10,1, 11.9,1,1, 3.266, 10584.167, 413.908, 52864.721 24/10/09,10:14:10,05,10,1, 11.9,1,1, 3.266, 10584.110, 413.940, 52864.750 24/10/09,10:14:10,06,10,1, 11.9,1,1, 3.266, 10584.127, 413.925, 52864.693 24/10/09,10:14:10,07,10,1, 11.9,1,1, 3.266, 10584.090, 413.932, 52864.718 24/10/09,10:14:10,08,10,1, 11.9,1,1, 3.266, 10584.088, 413.911, 52864.724 24/10/09,10:14:10,09,10,1, 11.9,1,1, 3.266, 10584.047, 413.911, 52864.702 24/10/09,10:14:10,10,10,1, 11.9,1,1, 3.266, 10584.049, 413.905, 52864.651 24/10/09,10:14:10,11,10,1, 11.9,1,1, 3.266, 10583.997, 413.897, 52864.673 24/10/09,10:14:10,12,10,1, 11.9,1,1, 3.266, 10584.012, 413.919, 52864.729 24/10/09,10:14:10,13,10,1, 11.9,1,1, 3.266, 10583.974, 413.896, 52864.648 24/10/09,10:14:10,14,10,1, 11.9,1,1, 3.266, 10583.960, 413.899, 52864.746 24/10/09,10:14:10,15,10,1, 11.9,1,1, 3.266, 10583.977, 413.896, 52864.689 24/10/09,10:14:10,16,10,1, 11.9,1,1, 3.266, 10583.950, 413.905, 52864.650 24/10/09,10:14:10,17,10,1, 11.9,1,1, 3.266, 10583.917, 413.895, 52864.660 24/10/09,10:14:10,18,10,1, 11.9,1,1, 3.266, 10583.926, 413.906, 52864.663 24/10/09,10:14:10,19,10,1, 11.9,1,1, 3.266, 10583.883, 413.862, 52864.537 24/10/09,10:14:11,00,10,1, 11.9,1,1, 3.267, 10583.879, 413.862, 52864.537 24/10/09,10:14:11,01,10,1, 11.9,1,1, 3.267, 10583.856, 413.886, 52864.614 24/10/09,10:14:11,02,10,1, 11.9,1,1, 3.267, 10583.861, 413.877, 52864.620 24/10/09,10:14:11,03,10,1, 11.9,1,1, 3.267, 10583.836, 413.872, 52864.639 24/10/09,10:14:11,04,10,1, 11.9,1,1, 3.267, 10583.810, 413.880, 52864.653 24/10/09,10:14:11,05,10,1, 11.9,1,1, 3.267, 10583.812, 413.860, 52864.640 24/10/09,10:14:11,06,10,1, 11.9,1,1, 3.267, 10583.791, 413.856, 52864.584 24/10/09,10:14:11,07,10,1, 11.9,1,1, 3.267, 10583.763, 413.867, 52864.634 24/10/09,10:14:11,08,10,1, 11.9,1,1, 3.267, 10583.763, 413.859, 52864.543 24/10/09,10:14:11,09,10,1, 11.9,1,1, 3.267, 10583.749, 413.847, 52864.621 24/10/09,10:14:11,10,10,1, 11.9,1,1, 3.267, 10583.719, 413.871, 52864.644 24/10/09,10:14:11,11,10,1, 11.9,1,1, 3.267, 10583.696, 413.856, 52864.593 24/10/09,10:14:11,12,10,1, 11.9,1,1, 3.267, 10583.679, 413.852, 52864.576 24/10/09,10:14:11,13,10,1, 11.9,1,1, 3.267, 10583.682, 413.815, 52864.524 24/10/09,10:14:11,14,10,1, 11.9,1,1, 3.267, 10583.662, 413.826, 52864.522 24/10/09,10:14:11,15,10,1, 11.9,1,1, 3.267, 10583.652, 413.823, 52864.513 24/10/09,10:14:11,16,10,1, 11.9,1,1, 3.267, 10583.621, 413.831, 52864.497 24/10/09,10:14:11,17,10,1, 11.9,1,1, 3.267, 10583.623, 413.818, 52864.475 24/10/09,10:14:11,18,10,1, 11.9,1,1, 3.267, 10583.606, 413.817, 52864.501 24/10/09,10:14:11,19,10,1, 11.9,1,1, 3.267, 10583.605, 413.788, 52864.518 24/10/09,10:14:12,00,10,1, 11.9,1,1, 3.264, 10583.603, 413.788, 52864.518 24/10/09,10:14:12,01,10,1, 11.9,1,1, 3.264, 10583.594, 413.799, 52864.546 24/10/09,10:14:12,02,10,1, 11.9,1,1, 3.264, 10583.587, 413.782, 52864.503 24/10/09,10:14:12,03,10,1, 11.9,1,1, 3.264, 10583.552, 413.786, 52864.480 24/10/09,10:14:12,04,10,1, 11.9,1,1, 3.264, 10583.536, 413.781, 52864.511 24/10/09,10:14:12,05,10,1, 11.9,1,1, 3.264, 10583.541, 413.775, 52864.451 24/10/09,10:14:12,06,10,1, 11.9,1,1, 3.264, 10583.525, 413.753, 52864.486 24/10/09,10:14:12,07,10,1, 11.9,1,1, 3.264, 10583.507, 413.772, 52864.500 24/10/09,10:14:12,08,10,1, 11.9,1,1, 3.264, 10583.503, 413.752, 52864.442 24/10/09,10:14:12,09,10,1, 11.9,1,1, 3.264, 10583.466, 413.757, 52864.480 24/10/09,10:14:12,10,10,1, 11.9,1,1, 3.264, 10583.467, 413.749, 52864.426 24/10/09,10:14:12,11,10,1, 11.9,1,1, 3.264, 10583.467, 413.745, 52864.425 24/10/09,10:14:12,12,10,1, 11.9,1,1, 3.264, 10583.457, 413.719, 52864.406 24/10/09,10:14:12,13,10,1, 11.9,1,1, 3.264, 10583.443, 413.731, 52864.424 24/10/09,10:14:12,14,10,1, 11.9,1,1, 3.264, 10583.409, 413.707, 52864.373 24/10/09,10:14:12,15,10,1, 11.9,1,1, 3.264, 10583.437, 413.693, 52864.359 24/10/09,10:14:12,16,10,1, 11.9,1,1, 3.264, 10583.385, 413.689, 52864.333 24/10/09,10:14:12,17,10,1, 11.9,1,1, 3.264, 10583.399, 413.683, 52864.288 24/10/09,10:14:12,18,10,1, 11.9,1,1, 3.264, 10583.416, 413.652, 52864.309 24/10/09,10:14:12,19,10,1, 11.9,1,1, 3.264, 10583.377, 413.644, 52864.239 24/10/09,10:14:13,00,10,1, 11.8,1,1, 3.268, 10583.370, 413.644, 52864.239 24/10/09,10:14:13,01,10,1, 11.8,1,1, 3.268, 10583.354, 413.598, 52864.282 24/10/09,10:14:13,02,10,1, 11.8,1,1, 3.268, 10583.343, 413.610, 52864.226 24/10/09,10:14:13,03,10,1, 11.8,1,1, 3.268, 10583.307, 413.606, 52864.211 24/10/09,10:14:13,04,10,1, 11.8,1,1, 3.268, 10583.319, 413.579, 52864.234 24/10/09,10:14:13,05,10,1, 11.8,1,1, 3.268, 10583.288, 413.595, 52864.183 24/10/09,10:14:13,06,10,1, 11.8,1,1, 3.268, 10583.281, 413.581, 52864.260 24/10/09,10:14:13,07,10,1, 11.8,1,1, 3.268, 10583.260, 413.547, 52864.228 24/10/09,10:14:13,08,10,1, 11.8,1,1, 3.268, 10583.249, 413.550, 52864.243 24/10/09,10:14:13,09,10,1, 11.8,1,1, 3.268, 10583.248, 413.537, 52864.175 24/10/09,10:14:13,10,10,1, 11.8,1,1, 3.268, 10583.207, 413.530, 52864.227 24/10/09,10:14:13,11,10,1, 11.8,1,1, 3.268, 10583.201, 413.521, 52864.120 24/10/09,10:14:13,12,10,1, 11.8,1,1, 3.268, 10583.190, 413.499, 52864.188 24/10/09,10:14:13,13,10,1, 11.8,1,1, 3.268, 10583.185, 413.469, 52864.089 24/10/09,10:14:13,14,10,1, 11.8,1,1, 3.268, 10583.157, 413.470, 52864.145 24/10/09,10:14:13,15,10,1, 11.8,1,1, 3.268, 10583.132, 413.485, 52864.183 24/10/09,10:14:13,16,10,1, 11.8,1,1, 3.268, 10583.126, 413.445, 52864.110 24/10/09,10:14:13,17,10,1, 11.8,1,1, 3.268, 10583.121, 413.453, 52864.111 24/10/09,10:14:13,18,10,1, 11.8,1,1, 3.268, 10583.061, 413.427, 52864.122 24/10/09,10:14:13,19,10,1, 11.8,1,1, 3.268, 10583.051, 413.411, 52864.138 24/10/09,10:14:14,00,10,1, 11.9,1,1, 3.268, 10583.044, 413.411, 52864.138 24/10/09,10:14:14,01,10,1, 11.9,1,1, 3.268, 10583.033, 413.436, 52864.039 24/10/09,10:14:14,02,10,1, 11.9,1,1, 3.268, 10582.999, 413.403, 52864.064 24/10/09,10:14:14,03,10,1, 11.9,1,1, 3.268, 10582.998, 413.411, 52864.078 24/10/09,10:14:14,04,10,1, 11.9,1,1, 3.268, 10582.961, 413.382, 52864.031 24/10/09,10:14:14,05,10,1, 11.9,1,1, 3.268, 10582.957, 413.370, 52864.041 24/10/09,10:14:14,06,10,1, 11.9,1,1, 3.268, 10582.961, 413.373, 52864.027 24/10/09,10:14:14,07,10,1, 11.9,1,1, 3.268, 10582.909, 413.378, 52863.997 24/10/09,10:14:14,08,10,1, 11.9,1,1, 3.268, 10582.893, 413.350, 52864.011 24/10/09,10:14:14,09,10,1, 11.9,1,1, 3.268, 10582.874, 413.340, 52863.960 24/10/09,10:14:14,10,10,1, 11.9,1,1, 3.268, 10582.868, 413.343, 52864.041 24/10/09,10:14:14,11,10,1, 11.9,1,1, 3.268, 10582.830, 413.347, 52863.988 24/10/09,10:14:14,12,10,1, 11.9,1,1, 3.268, 10582.805, 413.335, 52864.021 24/10/09,10:14:14,13,10,1, 11.9,1,1, 3.268, 10582.808, 413.316, 52864.007 24/10/09,10:14:14,14,10,1, 11.9,1,1, 3.268, 10582.781, 413.307, 52863.960 24/10/09,10:14:14,15,10,1, 11.9,1,1, 3.268, 10582.751, 413.298, 52863.993 24/10/09,10:14:14,16,10,1, 11.9,1,1, 3.268, 10582.732, 413.315, 52864.027 24/10/09,10:14:14,17,10,1, 11.9,1,1, 3.268, 10582.736, 413.276, 52863.946 24/10/09,10:14:14,18,10,1, 11.9,1,1, 3.268, 10582.721, 413.298, 52863.914 24/10/09,10:14:14,19,10,1, 11.9,1,1, 3.268, 10582.689, 413.299, 52863.989 24/10/09,10:14:15,00,10,1, 11.9,1,1, 3.269, 10582.685, 413.299, 52863.989 24/10/09,10:14:15,01,10,1, 11.9,1,1, 3.269, 10582.643, 413.302, 52863.943 24/10/09,10:14:15,02,10,1, 11.9,1,1, 3.269, 10582.609, 413.278, 52863.910 24/10/09,10:14:15,03,10,1, 11.9,1,1, 3.269, 10582.604, 413.266, 52863.891 24/10/09,10:14:15,04,10,1, 11.9,1,1, 3.269, 10582.589, 413.287, 52863.846 24/10/09,10:14:15,05,10,1, 11.9,1,1, 3.269, 10582.541, 413.248, 52863.875 24/10/09,10:14:15,06,10,1, 11.9,1,1, 3.269, 10582.546, 413.293, 52863.853 24/10/09,10:14:15,07,10,1, 11.9,1,1, 3.269, 10582.539, 413.298, 52863.872 24/10/09,10:14:15,08,10,1, 11.9,1,1, 3.269, 10582.507, 413.276, 52863.899 24/10/09,10:14:15,09,10,1, 11.9,1,1, 3.269, 10582.475, 413.254, 52863.901 24/10/09,10:14:15,10,10,1, 11.9,1,1, 3.269, 10582.469, 413.260, 52863.870 24/10/09,10:14:15,11,10,1, 11.9,1,1, 3.269, 10582.453, 413.261, 52863.889 24/10/09,10:14:15,12,10,1, 11.9,1,1, 3.269, 10582.429, 413.248, 52863.875 24/10/09,10:14:15,13,10,1, 11.9,1,1, 3.269, 10582.397, 413.234, 52863.845 24/10/09,10:14:15,14,10,1, 11.9,1,1, 3.269, 10582.402, 413.263, 52863.835 24/10/09,10:14:15,15,10,1, 11.9,1,1, 3.269, 10582.388, 413.218, 52863.780 24/10/09,10:14:15,16,10,1, 11.9,1,1, 3.269, 10582.359, 413.203, 52863.803 24/10/09,10:14:15,17,10,1, 11.9,1,1, 3.269, 10582.325, 413.223, 52863.829 24/10/09,10:14:15,18,10,1, 11.9,1,1, 3.269, 10582.317, 413.215, 52863.777 24/10/09,10:14:15,19,10,1, 11.9,1,1, 3.269, 10582.292, 413.193, 52863.760 24/10/09,10:14:16,00,10,1, 11.9,1,1, 3.269, 10582.285, 413.193, 52863.760 24/10/09,10:14:16,01,10,1, 11.9,1,1, 3.269, 10582.275, 413.182, 52863.690 24/10/09,10:14:16,02,10,1, 11.9,1,1, 3.269, 10582.254, 413.156, 52863.703 24/10/09,10:14:16,03,10,1, 11.9,1,1, 3.269, 10582.274, 413.147, 52863.672 24/10/09,10:14:16,04,10,1, 11.9,1,1, 3.269, 10582.256, 413.162, 52863.771 24/10/09,10:14:16,05,10,1, 11.9,1,1, 3.269, 10582.237, 413.143, 52863.752 24/10/09,10:14:16,06,10,1, 11.9,1,1, 3.269, 10582.221, 413.114, 52863.668 24/10/09,10:14:16,07,10,1, 11.9,1,1, 3.269, 10582.224, 413.129, 52863.668 24/10/09,10:14:16,08,10,1, 11.9,1,1, 3.269, 10582.203, 413.119, 52863.697 24/10/09,10:14:16,09,10,1, 11.9,1,1, 3.269, 10582.198, 413.116, 52863.605 24/10/09,10:14:16,10,10,1, 11.9,1,1, 3.269, 10582.193, 413.106, 52863.684 24/10/09,10:14:16,11,10,1, 11.9,1,1, 3.269, 10582.176, 413.087, 52863.632 24/10/09,10:14:16,12,10,1, 11.9,1,1, 3.269, 10582.191, 413.070, 52863.621 24/10/09,10:14:16,13,10,1, 11.9,1,1, 3.269, 10582.162, 413.063, 52863.618 24/10/09,10:14:16,14,10,1, 11.9,1,1, 3.269, 10582.161, 413.058, 52863.634 24/10/09,10:14:16,15,10,1, 11.9,1,1, 3.269, 10582.123, 413.050, 52863.636 24/10/09,10:14:16,16,10,1, 11.9,1,1, 3.269, 10582.113, 413.046, 52863.549 24/10/09,10:14:16,17,10,1, 11.9,1,1, 3.269, 10582.103, 413.018, 52863.601 24/10/09,10:14:16,18,10,1, 11.9,1,1, 3.269, 10582.113, 413.018, 52863.514 24/10/09,10:14:16,19,10,1, 11.9,1,1, 3.269, 10582.090, 413.018, 52863.511 24/10/09,10:14:17,00,10,1, 12.0,1,1, 3.266, 10582.085, 413.018, 52863.511 24/10/09,10:14:17,01,10,1, 12.0,1,1, 3.266, 10582.105, 412.989, 52863.544 24/10/09,10:14:17,02,10,1, 12.0,1,1, 3.266, 10582.077, 412.998, 52863.509 24/10/09,10:14:17,03,10,1, 12.0,1,1, 3.266, 10582.069, 412.980, 52863.510 24/10/09,10:14:17,04,10,1, 12.0,1,1, 3.266, 10582.047, 412.954, 52863.464 24/10/09,10:14:17,05,10,1, 12.0,1,1, 3.266, 10582.036, 412.963, 52863.438 24/10/09,10:14:17,06,10,1, 12.0,1,1, 3.266, 10582.021, 412.937, 52863.474 24/10/09,10:14:17,07,10,1, 12.0,1,1, 3.266, 10581.986, 412.966, 52863.652 24/10/09,10:14:17,08,10,1, 12.0,1,1, 3.266, 10581.976, 412.940, 52863.455 24/10/09,10:14:17,09,10,1, 12.0,1,1, 3.266, 10581.972, 412.938, 52863.491 24/10/09,10:14:17,10,10,1, 12.0,1,1, 3.266, 10581.977, 412.931, 52863.449 24/10/09,10:14:17,11,10,1, 12.0,1,1, 3.266, 10581.972, 412.909, 52863.430 24/10/09,10:14:17,12,10,1, 12.0,1,1, 3.266, 10581.960, 412.883, 52863.384 24/10/09,10:14:17,13,10,1, 12.0,1,1, 3.266, 10581.953, 412.854, 52863.319 24/10/09,10:14:17,14,10,1, 12.0,1,1, 3.266, 10581.938, 412.913, 52863.406 24/10/09,10:14:17,15,10,1, 12.0,1,1, 3.266, 10581.950, 412.888, 52863.368 24/10/09,10:14:17,16,10,1, 12.0,1,1, 3.266, 10581.934, 412.859, 52863.294 24/10/09,10:14:17,17,10,1, 12.0,1,1, 3.266, 10581.941, 412.856, 52863.298 24/10/09,10:14:17,18,10,1, 12.0,1,1, 3.266, 10581.921, 412.837, 52863.307 24/10/09,10:14:17,19,10,1, 12.0,1,1, 3.266, 10581.911, 412.834, 52863.257 24/10/09,10:14:18,00,10,1, 11.9,1,1, 3.266, 10581.909, 412.834, 52863.257 24/10/09,10:14:18,01,10,1, 11.9,1,1, 3.266, 10581.913, 412.807, 52863.287 24/10/09,10:14:18,02,10,1, 11.9,1,1, 3.266, 10581.917, 412.785, 52863.271 24/10/09,10:14:18,03,10,1, 11.9,1,1, 3.266, 10581.884, 412.781, 52863.293 24/10/09,10:14:18,04,10,1, 11.9,1,1, 3.266, 10581.912, 412.798, 52863.200 24/10/09,10:14:18,05,10,1, 11.9,1,1, 3.266, 10581.883, 412.744, 52863.206 24/10/09,10:14:18,06,10,1, 11.9,1,1, 3.266, 10581.896, 412.725, 52863.161 24/10/09,10:14:18,07,10,1, 11.9,1,1, 3.266, 10581.895, 412.734, 52863.201 24/10/09,10:14:18,08,10,1, 11.9,1,1, 3.266, 10581.884, 412.708, 52863.250 24/10/09,10:14:18,09,10,1, 11.9,1,1, 3.266, 10581.862, 412.723, 52863.211 24/10/09,10:14:18,10,10,1, 11.9,1,1, 3.266, 10581.831, 412.707, 52863.190 24/10/09,10:14:18,11,10,1, 11.9,1,1, 3.266, 10581.843, 412.678, 52863.226 24/10/09,10:14:18,12,10,1, 11.9,1,1, 3.266, 10581.836, 412.678, 52863.199 24/10/09,10:14:18,13,10,1, 11.9,1,1, 3.266, 10581.844, 412.630, 52863.145 24/10/09,10:14:18,14,10,1, 11.9,1,1, 3.266, 10581.825, 412.620, 52863.180 24/10/09,10:14:18,15,10,1, 11.9,1,1, 3.266, 10581.808, 412.635, 52863.117 24/10/09,10:14:18,16,10,1, 11.9,1,1, 3.266, 10581.815, 412.623, 52863.121 24/10/09,10:14:18,17,10,1, 11.9,1,1, 3.266, 10581.797, 412.579, 52863.065 24/10/09,10:14:18,18,10,1, 11.9,1,1, 3.266, 10581.790, 412.570, 52863.106 24/10/09,10:14:18,19,10,1, 11.9,1,1, 3.266, 10581.768, 412.569, 52863.036 24/10/09,10:14:19,00,10,1, 11.9,1,1, 3.266, 10581.768, 412.569, 52863.036 24/10/09,10:14:19,01,10,1, 11.9,1,1, 3.266, 10581.786, 412.535, 52863.029 24/10/09,10:14:19,02,10,1, 11.9,1,1, 3.266, 10581.765, 412.533, 52863.000 24/10/09,10:14:19,03,10,1, 11.9,1,1, 3.266, 10581.764, 412.502, 52863.013 24/10/09,10:14:19,04,10,1, 11.9,1,1, 3.266, 10581.752, 412.485, 52863.053 24/10/09,10:14:19,05,10,1, 11.9,1,1, 3.266, 10581.737, 412.471, 52862.979 24/10/09,10:14:19,06,10,1, 11.9,1,1, 3.266, 10581.724, 412.440, 52863.018 24/10/09,10:14:19,07,10,1, 11.9,1,1, 3.266, 10581.713, 412.434, 52862.975 24/10/09,10:14:19,08,10,1, 11.9,1,1, 3.266, 10581.720, 412.422, 52862.977 24/10/09,10:14:19,09,10,1, 11.9,1,1, 3.266, 10581.711, 412.386, 52862.931 24/10/09,10:14:19,10,10,1, 11.9,1,1, 3.266, 10581.677, 412.368, 52862.977 24/10/09,10:14:19,11,10,1, 11.9,1,1, 3.266, 10581.703, 412.365, 52862.939 24/10/09,10:14:19,12,10,1, 11.9,1,1, 3.266, 10581.669, 412.347, 52862.879 24/10/09,10:14:19,13,10,1, 11.9,1,1, 3.266, 10581.670, 412.320, 52862.836 24/10/09,10:14:19,14,10,1, 11.9,1,1, 3.266, 10581.670, 412.302, 52862.839 24/10/09,10:14:19,15,10,1, 11.9,1,1, 3.266, 10581.669, 412.273, 52862.813 24/10/09,10:14:19,16,10,1, 11.9,1,1, 3.266, 10581.651, 412.253, 52862.789 24/10/09,10:14:19,17,10,1, 11.9,1,1, 3.266, 10581.620, 412.254, 52862.808 24/10/09,10:14:19,18,10,1, 11.9,1,1, 3.266, 10581.622, 412.234, 52862.761 24/10/09,10:14:19,19,10,1, 11.9,1,1, 3.266, 10581.624, 412.194, 52862.756 24/10/09,10:14:20,00,10,1, 11.9,1,1, 3.267, 10581.617, 412.194, 52862.756 24/10/09,10:14:20,01,10,1, 11.9,1,1, 3.267, 10581.573, 412.182, 52862.811 24/10/09,10:14:20,02,10,1, 11.9,1,1, 3.267, 10581.546, 412.147, 52862.727 24/10/09,10:14:20,03,10,1, 11.9,1,1, 3.267, 10581.556, 412.137, 52862.696 24/10/09,10:14:20,04,10,1, 11.9,1,1, 3.267, 10581.538, 412.130, 52862.692 24/10/09,10:14:20,05,10,1, 11.9,1,1, 3.267, 10581.530, 412.090, 52862.698 24/10/09,10:14:20,06,10,1, 11.9,1,1, 3.267, 10581.544, 412.074, 52862.682 24/10/09,10:14:20,07,10,1, 11.9,1,1, 3.267, 10581.502, 412.074, 52862.595 24/10/09,10:14:20,08,10,1, 11.9,1,1, 3.267, 10581.479, 412.066, 52862.591 24/10/09,10:14:20,09,10,1, 11.9,1,1, 3.267, 10581.468, 412.026, 52862.689 24/10/09,10:14:20,10,10,1, 11.9,1,1, 3.267, 10581.468, 412.033, 52862.636 24/10/09,10:14:20,11,10,1, 11.9,1,1, 3.267, 10581.428, 412.012, 52862.620 24/10/09,10:14:20,12,10,1, 11.9,1,1, 3.267, 10581.423, 411.989, 52862.545 24/10/09,10:14:20,13,10,1, 11.9,1,1, 3.267, 10581.436, 411.986, 52862.573 24/10/09,10:14:20,14,10,1, 11.9,1,1, 3.267, 10581.420, 411.977, 52862.553 24/10/09,10:14:20,15,10,1, 11.9,1,1, 3.267, 10581.378, 411.979, 52862.575 24/10/09,10:14:20,16,10,1, 11.9,1,1, 3.267, 10581.392, 411.954, 52862.545 24/10/09,10:14:20,17,10,1, 11.9,1,1, 3.267, 10581.357, 411.943, 52862.539 24/10/09,10:14:20,18,10,1, 11.9,1,1, 3.267, 10581.341, 411.920, 52862.514 24/10/09,10:14:20,19,10,1, 11.9,1,1, 3.267, 10581.353, 411.908, 52862.493 24/10/09,10:14:21,00,10,1, 12.0,1,1, 3.268, 10581.350, 411.908, 52862.493 24/10/09,10:14:21,01,10,1, 12.0,1,1, 3.268, 10581.328, 411.885, 52862.414 24/10/09,10:14:21,02,10,1, 12.0,1,1, 3.268, 10581.271, 411.892, 52862.553 24/10/09,10:14:21,03,10,1, 12.0,1,1, 3.268, 10581.244, 411.898, 52862.497 24/10/09,10:14:21,04,10,1, 12.0,1,1, 3.268, 10581.244, 411.872, 52862.490 24/10/09,10:14:21,05,10,1, 12.0,1,1, 3.268, 10581.243, 411.833, 52862.423 24/10/09,10:14:21,06,10,1, 12.0,1,1, 3.268, 10581.217, 411.843, 52862.427 24/10/09,10:14:21,07,10,1, 12.0,1,1, 3.268, 10581.206, 411.819, 52862.380 24/10/09,10:14:21,08,10,1, 12.0,1,1, 3.268, 10581.197, 411.815, 52862.436 24/10/09,10:14:21,09,10,1, 12.0,1,1, 3.268, 10581.170, 411.817, 52862.404 24/10/09,10:14:21,10,10,1, 12.0,1,1, 3.268, 10581.143, 411.840, 52862.409 24/10/09,10:14:21,11,10,1, 12.0,1,1, 3.268, 10581.145, 411.825, 52862.422 24/10/09,10:14:21,12,10,1, 12.0,1,1, 3.268, 10581.106, 411.828, 52862.406 24/10/09,10:14:21,13,10,1, 12.0,1,1, 3.268, 10581.087, 411.815, 52862.403 24/10/09,10:14:21,14,10,1, 12.0,1,1, 3.268, 10581.100, 411.816, 52862.391 24/10/09,10:14:21,15,10,1, 12.0,1,1, 3.268, 10581.063, 411.783, 52862.357 24/10/09,10:14:21,16,10,1, 12.0,1,1, 3.268, 10581.016, 411.781, 52862.369 24/10/09,10:14:21,17,10,1, 12.0,1,1, 3.268, 10581.011, 411.775, 52862.347 24/10/09,10:14:21,18,10,1, 12.0,1,1, 3.268, 10580.997, 411.759, 52862.337 24/10/09,10:14:21,19,10,1, 12.0,1,1, 3.268, 10580.962, 411.768, 52862.299 24/10/09,10:14:22,00,10,1, 11.9,1,1, 3.270, 10580.958, 411.768, 52862.299 24/10/09,10:14:22,01,10,1, 11.9,1,1, 3.270, 10580.926, 411.747, 52862.249 24/10/09,10:14:22,02,10,1, 11.9,1,1, 3.270, 10580.915, 411.725, 52862.234 24/10/09,10:14:22,03,10,1, 11.9,1,1, 3.270, 10580.890, 411.726, 52862.284 24/10/09,10:14:22,04,10,1, 11.9,1,1, 3.270, 10580.889, 411.743, 52862.335 24/10/09,10:14:22,05,10,1, 11.9,1,1, 3.270, 10580.860, 411.702, 52862.287 24/10/09,10:14:22,06,10,1, 11.9,1,1, 3.270, 10580.837, 411.694, 52862.310 24/10/09,10:14:22,07,10,1, 11.9,1,1, 3.270, 10580.833, 411.668, 52862.210 24/10/09,10:14:22,08,10,1, 11.9,1,1, 3.270, 10580.822, 411.657, 52862.262 24/10/09,10:14:22,09,10,1, 11.9,1,1, 3.270, 10580.798, 411.649, 52862.127 24/10/09,10:14:22,10,10,1, 11.9,1,1, 3.270, 10580.796, 411.631, 52862.169 24/10/09,10:14:22,11,10,1, 11.9,1,1, 3.270, 10580.757, 411.608, 52862.171 24/10/09,10:14:22,12,10,1, 11.9,1,1, 3.270, 10580.735, 411.619, 52862.170 24/10/09,10:14:22,13,10,1, 11.9,1,1, 3.270, 10580.739, 411.611, 52862.227 24/10/09,10:14:22,14,10,1, 11.9,1,1, 3.270, 10580.723, 411.566, 52862.210 24/10/09,10:14:22,15,10,1, 11.9,1,1, 3.270, 10580.696, 411.585, 52862.195 24/10/09,10:14:22,16,10,1, 11.9,1,1, 3.270, 10580.728, 411.574, 52862.115 24/10/09,10:14:22,17,10,1, 11.9,1,1, 3.270, 10580.688, 411.565, 52862.186 24/10/09,10:14:22,18,10,1, 11.9,1,1, 3.270, 10580.657, 411.543, 52862.100 24/10/09,10:14:22,19,10,1, 11.9,1,1, 3.270, 10580.637, 411.500, 52862.160 24/10/09,10:14:23,00,10,1, 11.9,1,1, 3.269, 10580.633, 411.500, 52862.160 24/10/09,10:14:23,01,10,1, 11.9,1,1, 3.269, 10580.629, 411.483, 52862.123 24/10/09,10:14:23,02,10,1, 11.9,1,1, 3.269, 10580.606, 411.456, 52862.099 24/10/09,10:14:23,03,10,1, 11.9,1,1, 3.269, 10580.602, 411.447, 52862.162 24/10/09,10:14:23,04,10,1, 11.9,1,1, 3.269, 10580.565, 411.453, 52862.110 24/10/09,10:14:23,05,10,1, 11.9,1,1, 3.269, 10580.546, 411.436, 52862.048 24/10/09,10:14:23,06,10,1, 11.9,1,1, 3.269, 10580.525, 411.416, 52862.021 24/10/09,10:14:23,07,10,1, 11.9,1,1, 3.269, 10580.542, 411.398, 52862.066 24/10/09,10:14:23,08,10,1, 11.9,1,1, 3.269, 10580.477, 411.389, 52862.121 24/10/09,10:14:23,09,10,1, 11.9,1,1, 3.269, 10580.485, 411.380, 52862.066 24/10/09,10:14:23,10,10,1, 11.9,1,1, 3.269, 10580.488, 411.359, 52862.048 24/10/09,10:14:23,11,10,1, 11.9,1,1, 3.269, 10580.464, 411.362, 52862.011 24/10/09,10:14:23,12,10,1, 11.9,1,1, 3.269, 10580.458, 411.331, 52861.964 24/10/09,10:14:23,13,10,1, 11.9,1,1, 3.269, 10580.429, 411.332, 52862.003 24/10/09,10:14:23,14,10,1, 11.9,1,1, 3.269, 10580.409, 411.328, 52861.950 24/10/09,10:14:23,15,10,1, 11.9,1,1, 3.269, 10580.406, 411.293, 52861.973 24/10/09,10:14:23,16,10,1, 11.9,1,1, 3.269, 10580.385, 411.284, 52861.981 24/10/09,10:14:23,17,10,1, 11.9,1,1, 3.269, 10580.371, 411.258, 52861.879 24/10/09,10:14:23,18,10,1, 11.9,1,1, 3.269, 10580.345, 411.259, 52861.917 24/10/09,10:14:23,19,10,1, 11.9,1,1, 3.269, 10580.342, 411.238, 52861.913 24/10/09,10:14:24,00,10,1, 11.9,1,1, 3.267, 10580.341, 411.238, 52861.913 24/10/09,10:14:24,01,10,1, 11.9,1,1, 3.267, 10580.302, 411.227, 52861.848 24/10/09,10:14:24,02,10,1, 11.9,1,1, 3.267, 10580.265, 411.198, 52861.799 24/10/09,10:14:24,03,10,1, 11.9,1,1, 3.267, 10580.265, 411.193, 52861.837 24/10/09,10:14:24,04,10,1, 11.9,1,1, 3.267, 10580.258, 411.165, 52861.894 24/10/09,10:14:24,05,10,1, 11.9,1,1, 3.267, 10580.241, 411.158, 52861.813 24/10/09,10:14:24,06,10,1, 11.9,1,1, 3.267, 10580.225, 411.126, 52861.801 24/10/09,10:14:24,07,10,1, 11.9,1,1, 3.267, 10580.207, 411.133, 52861.876 24/10/09,10:14:24,08,10,1, 11.9,1,1, 3.267, 10580.163, 411.114, 52861.865 24/10/09,10:14:24,09,10,1, 11.9,1,1, 3.267, 10580.182, 411.107, 52861.808 24/10/09,10:14:24,10,10,1, 11.9,1,1, 3.267, 10580.152, 411.084, 52861.845 24/10/09,10:14:24,11,10,1, 11.9,1,1, 3.267, 10580.127, 411.072, 52861.822 24/10/09,10:14:24,12,10,1, 11.9,1,1, 3.267, 10580.113, 411.046, 52861.764 24/10/09,10:14:24,13,10,1, 11.9,1,1, 3.267, 10580.126, 411.020, 52861.760 24/10/09,10:14:24,14,10,1, 11.9,1,1, 3.267, 10580.085, 411.025, 52861.802 24/10/09,10:14:24,15,10,1, 11.9,1,1, 3.267, 10580.086, 410.991, 52861.728 24/10/09,10:14:24,16,10,1, 11.9,1,1, 3.267, 10580.074, 410.993, 52861.790 24/10/09,10:14:24,17,10,1, 11.9,1,1, 3.267, 10580.041, 410.971, 52861.741 24/10/09,10:14:24,18,10,1, 11.9,1,1, 3.267, 10580.038, 410.943, 52861.731 24/10/09,10:14:24,19,10,1, 11.9,1,1, 3.267, 10580.028, 410.939, 52861.757 24/10/09,10:14:25,00,10,1, 11.9,1,1, 3.269, 10580.024, 410.939, 52861.757 24/10/09,10:14:25,01,10,1, 11.9,1,1, 3.269, 10579.990, 410.894, 52861.681 24/10/09,10:14:25,02,10,1, 11.9,1,1, 3.269, 10579.967, 410.885, 52861.657 24/10/09,10:14:25,03,10,1, 11.9,1,1, 3.269, 10579.951, 410.843, 52861.664 24/10/09,10:14:25,04,10,1, 11.9,1,1, 3.269, 10579.935, 410.819, 52861.675 24/10/09,10:14:25,05,10,1, 11.9,1,1, 3.269, 10579.930, 410.834, 52861.645 24/10/09,10:14:25,06,10,1, 11.9,1,1, 3.269, 10579.907, 410.790, 52861.596 24/10/09,10:14:25,07,10,1, 11.9,1,1, 3.269, 10579.897, 410.788, 52861.574 24/10/09,10:14:25,08,10,1, 11.9,1,1, 3.269, 10579.888, 410.765, 52861.567 24/10/09,10:14:25,09,10,1, 11.9,1,1, 3.269, 10579.889, 410.747, 52861.583 24/10/09,10:14:25,10,10,1, 11.9,1,1, 3.269, 10579.885, 410.718, 52861.550 24/10/09,10:14:25,11,10,1, 11.9,1,1, 3.269, 10579.835, 410.724, 52861.536 24/10/09,10:14:25,12,10,1, 11.9,1,1, 3.269, 10579.847, 410.669, 52861.533 24/10/09,10:14:25,13,10,1, 11.9,1,1, 3.269, 10579.827, 410.665, 52861.579 24/10/09,10:14:25,14,10,1, 11.9,1,1, 3.269, 10579.838, 410.641, 52861.569 24/10/09,10:14:25,15,10,1, 11.9,1,1, 3.269, 10579.804, 410.589, 52861.564 24/10/09,10:14:25,16,10,1, 11.9,1,1, 3.269, 10579.817, 410.590, 52861.510 24/10/09,10:14:25,17,10,1, 11.9,1,1, 3.269, 10579.814, 410.560, 52861.471 24/10/09,10:14:25,18,10,1, 11.9,1,1, 3.269, 10579.801, 410.537, 52861.510 24/10/09,10:14:25,19,10,1, 11.9,1,1, 3.269, 10579.758, 410.534, 52861.473 24/10/09,10:14:26,00,10,1, 11.8,1,1, 3.268, 10579.756, 410.534, 52861.473 24/10/09,10:14:26,01,10,1, 11.8,1,1, 3.268, 10579.767, 410.483, 52861.406 24/10/09,10:14:26,02,10,1, 11.8,1,1, 3.268, 10579.750, 410.482, 52861.431 24/10/09,10:14:26,03,10,1, 11.8,1,1, 3.268, 10579.754, 410.415, 52861.396 24/10/09,10:14:26,04,10,1, 11.8,1,1, 3.268, 10579.743, 410.434, 52861.395 24/10/09,10:14:26,05,10,1, 11.8,1,1, 3.268, 10579.738, 410.402, 52861.360 24/10/09,10:14:26,06,10,1, 11.8,1,1, 3.268, 10579.741, 410.346, 52861.311 24/10/09,10:14:26,07,10,1, 11.8,1,1, 3.268, 10579.689, 410.352, 52861.401 24/10/09,10:14:26,08,10,1, 11.8,1,1, 3.268, 10579.701, 410.328, 52861.379 24/10/09,10:14:26,09,10,1, 11.8,1,1, 3.268, 10579.673, 410.306, 52861.368 24/10/09,10:14:26,10,10,1, 11.8,1,1, 3.268, 10579.664, 410.322, 52861.383 24/10/09,10:14:26,11,10,1, 11.8,1,1, 3.268, 10579.662, 410.287, 52861.364 24/10/09,10:14:26,12,10,1, 11.8,1,1, 3.268, 10579.636, 410.238, 52861.378 24/10/09,10:14:26,13,10,1, 11.8,1,1, 3.268, 10579.643, 410.236, 52861.281 24/10/09,10:14:26,14,10,1, 11.8,1,1, 3.268, 10579.596, 410.215, 52861.280 24/10/09,10:14:26,15,10,1, 11.8,1,1, 3.268, 10579.597, 410.181, 52861.211 24/10/09,10:14:26,16,10,1, 11.8,1,1, 3.268, 10579.622, 410.143, 52861.219 24/10/09,10:14:26,17,10,1, 11.8,1,1, 3.268, 10579.569, 410.152, 52861.243 24/10/09,10:14:26,18,10,1, 11.8,1,1, 3.268, 10579.588, 410.138, 52861.276 24/10/09,10:14:26,19,10,1, 11.8,1,1, 3.268, 10579.556, 410.119, 52861.284 24/10/09,10:14:27,00,10,1, 11.9,1,1, 3.269, 10579.548, 410.119, 52861.284 24/10/09,10:14:27,01,10,1, 11.9,1,1, 3.269, 10579.521, 410.087, 52861.275 24/10/09,10:14:27,02,10,1, 11.9,1,1, 3.269, 10579.519, 410.061, 52861.177 24/10/09,10:14:27,03,10,1, 11.9,1,1, 3.269, 10579.526, 410.024, 52861.151 24/10/09,10:14:27,04,10,1, 11.9,1,1, 3.269, 10579.475, 410.002, 52860.954 24/10/09,10:14:27,05,10,1, 11.9,1,1, 3.269, 10579.450, 410.014, 52861.185 24/10/09,10:14:27,06,10,1, 11.9,1,1, 3.269, 10579.448, 409.971, 52861.149 24/10/09,10:14:27,07,10,1, 11.9,1,1, 3.269, 10579.456, 409.980, 52861.098 24/10/09,10:14:27,08,10,1, 11.9,1,1, 3.269, 10579.426, 409.973, 52861.134 24/10/09,10:14:27,09,10,1, 11.9,1,1, 3.269, 10579.403, 409.937, 52861.184 24/10/09,10:14:27,10,10,1, 11.9,1,1, 3.269, 10579.415, 409.909, 52861.085 24/10/09,10:14:27,11,10,1, 11.9,1,1, 3.269, 10579.386, 409.887, 52861.086 24/10/09,10:14:27,12,10,1, 11.9,1,1, 3.269, 10579.410, 409.876, 52861.084 24/10/09,10:14:27,13,10,1, 11.9,1,1, 3.269, 10579.359, 409.844, 52861.089 24/10/09,10:14:27,14,10,1, 11.9,1,1, 3.269, 10579.340, 409.847, 52861.035 24/10/09,10:14:27,15,10,1, 11.9,1,1, 3.269, 10579.335, 409.822, 52860.984 24/10/09,10:14:27,16,10,1, 11.9,1,1, 3.269, 10579.318, 409.791, 52861.004 24/10/09,10:14:27,17,10,1, 11.9,1,1, 3.269, 10579.300, 409.794, 52860.989 24/10/09,10:14:27,18,10,1, 11.9,1,1, 3.269, 10579.294, 409.761, 52861.042 24/10/09,10:14:27,19,10,1, 11.9,1,1, 3.269, 10579.280, 409.736, 52861.045 24/10/09,10:14:28,00,10,1, 11.9,1,1, 3.272, 10579.273, 409.736, 52861.045 24/10/09,10:14:28,01,10,1, 11.9,1,1, 3.272, 10579.264, 409.710, 52860.978 24/10/09,10:14:28,02,10,1, 11.9,1,1, 3.272, 10579.238, 409.694, 52860.974 24/10/09,10:14:28,03,10,1, 11.9,1,1, 3.272, 10579.250, 409.642, 52860.887 24/10/09,10:14:28,04,10,1, 11.9,1,1, 3.272, 10579.256, 409.625, 52860.909 24/10/09,10:14:28,05,10,1, 11.9,1,1, 3.272, 10579.234, 409.638, 52860.961 24/10/09,10:14:28,06,10,1, 11.9,1,1, 3.272, 10579.225, 409.600, 52860.887 24/10/09,10:14:28,07,10,1, 11.9,1,1, 3.272, 10579.169, 409.586, 52860.929 24/10/09,10:14:28,08,10,1, 11.9,1,1, 3.272, 10579.195, 409.587, 52860.917 24/10/09,10:14:28,09,10,1, 11.9,1,1, 3.272, 10579.201, 409.532, 52860.842 24/10/09,10:14:28,10,10,1, 11.9,1,1, 3.272, 10579.161, 409.521, 52860.833 24/10/09,10:14:28,11,10,1, 11.9,1,1, 3.272, 10579.165, 409.494, 52860.849 24/10/09,10:14:28,12,10,1, 11.9,1,1, 3.272, 10579.166, 409.477, 52860.826 24/10/09,10:14:28,13,10,1, 11.9,1,1, 3.272, 10579.184, 409.452, 52860.787 24/10/09,10:14:28,14,10,1, 11.9,1,1, 3.272, 10579.168, 409.424, 52860.812 24/10/09,10:14:28,15,10,1, 11.9,1,1, 3.272, 10579.140, 409.386, 52860.753 24/10/09,10:14:28,16,10,1, 11.9,1,1, 3.272, 10579.157, 409.386, 52860.752 24/10/09,10:14:28,17,10,1, 11.9,1,1, 3.272, 10579.144, 409.340, 52860.734 24/10/09,10:14:28,18,10,1, 11.9,1,1, 3.272, 10579.136, 409.341, 52860.760 24/10/09,10:14:28,19,10,1, 11.9,1,1, 3.272, 10579.120, 409.295, 52860.737 24/10/09,10:14:29,00,10,1, 12.0,1,1, 3.268, 10579.114, 409.295, 52860.737 24/10/09,10:14:29,01,10,1, 12.0,1,1, 3.268, 10579.118, 409.244, 52860.663 24/10/09,10:14:29,02,10,1, 12.0,1,1, 3.268, 10579.119, 409.236, 52860.730 24/10/09,10:14:29,03,10,1, 12.0,1,1, 3.268, 10579.099, 409.204, 52860.643 24/10/09,10:14:29,04,10,1, 12.0,1,1, 3.268, 10579.119, 409.184, 52860.643 24/10/09,10:14:29,05,10,1, 12.0,1,1, 3.268, 10579.101, 409.149, 52860.670 24/10/09,10:14:29,06,10,1, 12.0,1,1, 3.268, 10579.094, 409.109, 52860.607 24/10/09,10:14:29,07,10,1, 12.0,1,1, 3.268, 10579.092, 409.094, 52860.619 24/10/09,10:14:29,08,10,1, 12.0,1,1, 3.268, 10579.098, 409.035, 52860.560 24/10/09,10:14:29,09,10,1, 12.0,1,1, 3.268, 10579.086, 409.032, 52860.544 24/10/09,10:14:29,10,10,1, 12.0,1,1, 3.268, 10579.120, 408.954, 52860.516 24/10/09,10:14:29,11,10,1, 12.0,1,1, 3.268, 10579.087, 408.965, 52860.499 24/10/09,10:14:29,12,10,1, 12.0,1,1, 3.268, 10579.089, 408.913, 52860.529 24/10/09,10:14:29,13,10,1, 12.0,1,1, 3.268, 10579.084, 408.908, 52860.578 24/10/09,10:14:29,14,10,1, 12.0,1,1, 3.268, 10579.095, 408.864, 52860.520 24/10/09,10:14:29,15,10,1, 12.0,1,1, 3.268, 10579.062, 408.856, 52860.442 24/10/09,10:14:29,16,10,1, 12.0,1,1, 3.268, 10579.089, 408.827, 52860.413 24/10/09,10:14:29,17,10,1, 12.0,1,1, 3.268, 10579.093, 408.785, 52860.370 24/10/09,10:14:29,18,10,1, 12.0,1,1, 3.268, 10579.069, 408.794, 52860.444 24/10/09,10:14:29,19,10,1, 12.0,1,1, 3.268, 10579.061, 408.747, 52860.412 24/10/09,10:14:30,00,10,1, 11.9,1,1, 3.268, 10579.056, 408.747, 52860.412 24/10/09,10:14:30,01,10,1, 11.9,1,1, 3.268, 10579.063, 408.678, 52860.376 24/10/09,10:14:30,02,10,1, 11.9,1,1, 3.268, 10579.043, 408.682, 52860.402 24/10/09,10:14:30,03,10,1, 11.9,1,1, 3.268, 10579.079, 408.642, 52860.372 24/10/09,10:14:30,04,10,1, 11.9,1,1, 3.268, 10579.058, 408.604, 52860.338 24/10/09,10:14:30,05,10,1, 11.9,1,1, 3.268, 10579.041, 408.583, 52860.306 24/10/09,10:14:30,06,10,1, 11.9,1,1, 3.268, 10579.065, 408.565, 52860.284 24/10/09,10:14:30,07,10,1, 11.9,1,1, 3.268, 10579.051, 408.541, 52860.273 24/10/09,10:14:30,08,10,1, 11.9,1,1, 3.268, 10579.044, 408.522, 52860.250 24/10/09,10:14:30,09,10,1, 11.9,1,1, 3.268, 10579.038, 408.491, 52860.305 24/10/09,10:14:30,10,10,1, 11.9,1,1, 3.268, 10579.042, 408.467, 52860.209 24/10/09,10:14:30,11,10,1, 11.9,1,1, 3.268, 10579.035, 408.428, 52860.186 24/10/09,10:14:30,12,10,1, 11.9,1,1, 3.268, 10579.064, 408.387, 52860.208 24/10/09,10:14:30,13,10,1, 11.9,1,1, 3.268, 10579.061, 408.387, 52860.246 24/10/09,10:14:30,14,10,1, 11.9,1,1, 3.268, 10579.030, 408.377, 52860.195 24/10/09,10:14:30,15,10,1, 11.9,1,1, 3.268, 10579.039, 408.333, 52860.239 24/10/09,10:14:30,16,10,1, 11.9,1,1, 3.268, 10579.053, 408.305, 52860.195 24/10/09,10:14:30,17,10,1, 11.9,1,1, 3.268, 10579.032, 408.301, 52860.144 24/10/09,10:14:30,18,10,1, 11.9,1,1, 3.268, 10579.023, 408.252, 52860.132 24/10/09,10:14:30,19,10,1, 11.9,1,1, 3.268, 10579.052, 408.220, 52860.169 24/10/09,10:14:31,00,10,1, 11.9,1,1, 3.267, 10579.047, 408.220, 52860.169 24/10/09,10:14:31,01,10,1, 11.9,1,1, 3.267, 10579.024, 408.188, 52860.147 24/10/09,10:14:31,02,10,1, 11.9,1,1, 3.267, 10579.011, 408.166, 52860.132 24/10/09,10:14:31,03,10,1, 11.9,1,1, 3.267, 10579.001, 408.128, 52860.100 24/10/09,10:14:31,04,10,1, 11.9,1,1, 3.267, 10579.005, 408.126, 52860.001 24/10/09,10:14:31,05,10,1, 11.9,1,1, 3.267, 10578.985, 408.096, 52860.001 24/10/09,10:14:31,06,10,1, 11.9,1,1, 3.267, 10578.982, 408.060, 52860.006 24/10/09,10:14:31,07,10,1, 11.9,1,1, 3.267, 10578.978, 408.062, 52859.987 24/10/09,10:14:31,08,10,1, 11.9,1,1, 3.267, 10578.978, 408.035, 52860.026 24/10/09,10:14:31,09,10,1, 11.9,1,1, 3.267, 10578.991, 408.027, 52859.962 24/10/09,10:14:31,10,10,1, 11.9,1,1, 3.267, 10578.979, 408.011, 52860.000 24/10/09,10:14:31,11,10,1, 11.9,1,1, 3.267, 10578.970, 407.970, 52859.978 24/10/09,10:14:31,12,10,1, 11.9,1,1, 3.267, 10578.939, 407.957, 52859.998 24/10/09,10:14:31,13,10,1, 11.9,1,1, 3.267, 10578.922, 407.955, 52860.008 24/10/09,10:14:31,14,10,1, 11.9,1,1, 3.267, 10578.943, 407.947, 52859.941 24/10/09,10:14:31,15,10,1, 11.9,1,1, 3.267, 10578.906, 407.908, 52859.948 24/10/09,10:14:31,16,10,1, 11.9,1,1, 3.267, 10578.872, 407.919, 52859.915 24/10/09,10:14:31,17,10,1, 11.9,1,1, 3.267, 10578.877, 407.891, 52859.950 24/10/09,10:14:31,18,10,1, 11.9,1,1, 3.267, 10578.847, 407.863, 52859.830 24/10/09,10:14:31,19,10,1, 11.9,1,1, 3.267, 10578.853, 407.883, 52859.915 24/10/09,10:14:32,00,10,1, 11.9,1,1, 3.272, 10578.847, 407.883, 52859.915 24/10/09,10:14:32,01,10,1, 11.9,1,1, 3.272, 10578.810, 407.844, 52859.836 24/10/09,10:14:32,02,10,1, 11.9,1,1, 3.272, 10578.788, 407.825, 52859.879 24/10/09,10:14:32,03,10,1, 11.9,1,1, 3.272, 10578.802, 407.782, 52859.851 24/10/09,10:14:32,04,10,1, 11.9,1,1, 3.272, 10578.783, 407.771, 52859.794 24/10/09,10:14:32,05,10,1, 11.9,1,1, 3.272, 10578.747, 407.776, 52859.863 24/10/09,10:14:32,06,10,1, 11.9,1,1, 3.272, 10578.725, 407.755, 52859.855 24/10/09,10:14:32,07,10,1, 11.9,1,1, 3.272, 10578.738, 407.766, 52859.796 24/10/09,10:14:32,08,10,1, 11.9,1,1, 3.272, 10578.697, 407.745, 52859.793 24/10/09,10:14:32,09,10,1, 11.9,1,1, 3.272, 10578.691, 407.736, 52859.783 24/10/09,10:14:32,10,10,1, 11.9,1,1, 3.272, 10578.704, 407.733, 52859.738 24/10/09,10:14:32,11,10,1, 11.9,1,1, 3.272, 10578.664, 407.716, 52859.807 24/10/09,10:14:32,12,10,1, 11.9,1,1, 3.272, 10578.650, 407.700, 52859.792 24/10/09,10:14:32,13,10,1, 11.9,1,1, 3.272, 10578.631, 407.668, 52859.802 24/10/09,10:14:32,14,10,1, 11.9,1,1, 3.272, 10578.611, 407.659, 52859.785 24/10/09,10:14:32,15,10,1, 11.9,1,1, 3.272, 10578.599, 407.650, 52859.719 24/10/09,10:14:32,16,10,1, 11.9,1,1, 3.272, 10578.571, 407.620, 52859.704 24/10/09,10:14:32,17,10,1, 11.9,1,1, 3.272, 10578.539, 407.626, 52859.727 24/10/09,10:14:32,18,10,1, 11.9,1,1, 3.272, 10578.532, 407.606, 52859.739 24/10/09,10:14:32,19,10,1, 11.9,1,1, 3.272, 10578.516, 407.585, 52859.652 24/10/09,10:14:33,00,10,1, 11.9,1,1, 3.267, 10578.513, 407.585, 52859.652 24/10/09,10:14:33,01,10,1, 11.9,1,1, 3.267, 10578.497, 407.574, 52859.755 24/10/09,10:14:33,02,10,1, 11.9,1,1, 3.267, 10578.457, 407.540, 52859.675 24/10/09,10:14:33,03,10,1, 11.9,1,1, 3.267, 10578.432, 407.532, 52859.696 24/10/09,10:14:33,04,10,1, 11.9,1,1, 3.267, 10578.449, 407.517, 52859.637 24/10/09,10:14:33,05,10,1, 11.9,1,1, 3.267, 10578.419, 407.505, 52859.681 24/10/09,10:14:33,06,10,1, 11.9,1,1, 3.267, 10578.417, 407.477, 52859.775 24/10/09,10:14:33,07,10,1, 11.9,1,1, 3.267, 10578.373, 407.483, 52859.584 24/10/09,10:14:33,08,10,1, 11.9,1,1, 3.267, 10578.344, 407.488, 52859.731 24/10/09,10:14:33,09,10,1, 11.9,1,1, 3.267, 10578.316, 407.470, 52859.638 24/10/09,10:14:33,10,10,1, 11.9,1,1, 3.267, 10578.326, 407.447, 52859.641 24/10/09,10:14:33,11,10,1, 11.9,1,1, 3.267, 10578.327, 407.441, 52859.603 24/10/09,10:14:33,12,10,1, 11.9,1,1, 3.267, 10578.314, 407.407, 52859.620 24/10/09,10:14:33,13,10,1, 11.9,1,1, 3.267, 10578.305, 407.381, 52859.558 24/10/09,10:14:33,14,10,1, 11.9,1,1, 3.267, 10578.292, 407.379, 52859.584 24/10/09,10:14:33,15,10,1, 11.9,1,1, 3.267, 10578.245, 407.361, 52859.615 24/10/09,10:14:33,16,10,1, 11.9,1,1, 3.267, 10578.257, 407.342, 52859.579 24/10/09,10:14:33,17,10,1, 11.9,1,1, 3.267, 10578.220, 407.338, 52859.608 24/10/09,10:14:33,18,10,1, 11.9,1,1, 3.267, 10578.225, 407.335, 52859.570 24/10/09,10:14:33,19,10,1, 11.9,1,1, 3.267, 10578.178, 407.261, 52859.490 24/10/09,10:14:34,00,10,1, 11.9,1,1, 3.269, 10578.171, 407.261, 52859.490 24/10/09,10:14:34,01,10,1, 11.9,1,1, 3.269, 10578.188, 407.226, 52859.477 24/10/09,10:14:34,02,10,1, 11.9,1,1, 3.269, 10578.182, 407.208, 52859.500 24/10/09,10:14:34,03,10,1, 11.9,1,1, 3.269, 10578.151, 407.201, 52859.484 24/10/09,10:14:34,04,10,1, 11.9,1,1, 3.269, 10578.140, 407.199, 52859.491 24/10/09,10:14:34,05,10,1, 11.9,1,1, 3.269, 10578.106, 407.181, 52859.488 24/10/09,10:14:34,06,10,1, 11.9,1,1, 3.269, 10578.076, 407.148, 52859.433 24/10/09,10:14:34,07,10,1, 11.9,1,1, 3.269, 10578.102, 407.147, 52859.411 24/10/09,10:14:34,08,10,1, 11.9,1,1, 3.269, 10578.041, 407.125, 52859.486 24/10/09,10:14:34,09,10,1, 11.9,1,1, 3.269, 10578.049, 407.089, 52859.489 24/10/09,10:14:34,10,10,1, 11.9,1,1, 3.269, 10578.024, 407.064, 52859.444 24/10/09,10:14:34,11,10,1, 11.9,1,1, 3.269, 10578.027, 407.047, 52859.454 24/10/09,10:14:34,12,10,1, 11.9,1,1, 3.269, 10578.020, 407.019, 52859.390 24/10/09,10:14:34,13,10,1, 11.9,1,1, 3.269, 10578.007, 407.005, 52859.382 24/10/09,10:14:34,14,10,1, 11.9,1,1, 3.269, 10577.980, 406.974, 52859.334 24/10/09,10:14:34,15,10,1, 11.9,1,1, 3.269, 10577.982, 406.947, 52859.376 24/10/09,10:14:34,16,10,1, 11.9,1,1, 3.269, 10577.983, 406.932, 52859.381 24/10/09,10:14:34,17,10,1, 11.9,1,1, 3.269, 10577.940, 406.918, 52859.364 24/10/09,10:14:34,18,10,1, 11.9,1,1, 3.269, 10577.958, 406.900, 52859.316 24/10/09,10:14:34,19,10,1, 11.9,1,1, 3.269, 10577.937, 406.865, 52859.319 24/10/09,10:14:35,00,10,1, 11.9,1,1, 3.269, 10577.929, 406.865, 52859.319 24/10/09,10:14:35,01,10,1, 11.9,1,1, 3.269, 10577.892, 406.837, 52859.321 24/10/09,10:14:35,02,10,1, 11.9,1,1, 3.269, 10577.906, 406.828, 52859.267 24/10/09,10:14:35,03,10,1, 11.9,1,1, 3.269, 10577.877, 406.790, 52859.259 24/10/09,10:14:35,04,10,1, 11.9,1,1, 3.269, 10577.844, 406.756, 52859.204 24/10/09,10:14:35,05,10,1, 11.9,1,1, 3.269, 10577.830, 406.770, 52859.241 24/10/09,10:14:35,06,10,1, 11.9,1,1, 3.269, 10577.804, 406.746, 52859.240 24/10/09,10:14:35,07,10,1, 11.9,1,1, 3.269, 10577.799, 406.722, 52859.214 24/10/09,10:14:35,08,10,1, 11.9,1,1, 3.269, 10577.799, 406.714, 52859.188 24/10/09,10:14:35,09,10,1, 11.9,1,1, 3.269, 10577.768, 406.693, 52859.202 24/10/09,10:14:35,10,10,1, 11.9,1,1, 3.269, 10577.737, 406.687, 52859.174 24/10/09,10:14:35,11,10,1, 11.9,1,1, 3.269, 10577.741, 406.647, 52859.131 24/10/09,10:14:35,12,10,1, 11.9,1,1, 3.269, 10577.722, 406.637, 52859.130 24/10/09,10:14:35,13,10,1, 11.9,1,1, 3.269, 10577.715, 406.599, 52859.187 24/10/09,10:14:35,14,10,1, 11.9,1,1, 3.269, 10577.699, 406.575, 52859.111 24/10/09,10:14:35,15,10,1, 11.9,1,1, 3.269, 10577.682, 406.549, 52859.104 24/10/09,10:14:35,16,10,1, 11.9,1,1, 3.269, 10577.660, 406.543, 52859.138 24/10/09,10:14:35,17,10,1, 11.9,1,1, 3.269, 10577.642, 406.510, 52859.088 24/10/09,10:14:35,18,10,1, 11.9,1,1, 3.269, 10577.606, 406.491, 52859.111 24/10/09,10:14:35,19,10,1, 11.9,1,1, 3.269, 10577.606, 406.480, 52859.064 24/10/09,10:14:36,00,10,1, 11.9,1,1, 3.269, 10577.604, 406.480, 52859.064 24/10/09,10:14:36,01,10,1, 11.9,1,1, 3.269, 10577.554, 406.442, 52859.103 24/10/09,10:14:36,02,10,1, 11.9,1,1, 3.269, 10577.539, 406.413, 52859.092 24/10/09,10:14:36,03,10,1, 11.9,1,1, 3.269, 10577.529, 406.374, 52859.044 24/10/09,10:14:36,04,10,1, 11.9,1,1, 3.269, 10577.528, 406.369, 52859.032 24/10/09,10:14:36,05,10,1, 11.9,1,1, 3.269, 10577.501, 406.348, 52859.002 24/10/09,10:14:36,06,10,1, 11.9,1,1, 3.269, 10577.480, 406.351, 52859.052 24/10/09,10:14:36,07,10,1, 11.9,1,1, 3.269, 10577.446, 406.293, 52858.980 24/10/09,10:14:36,08,10,1, 11.9,1,1, 3.269, 10577.452, 406.287, 52858.967 24/10/09,10:14:36,09,10,1, 11.9,1,1, 3.269, 10577.423, 406.282, 52858.955 24/10/09,10:14:36,10,10,1, 11.9,1,1, 3.269, 10577.380, 406.269, 52858.907 24/10/09,10:14:36,11,10,1, 11.9,1,1, 3.269, 10577.380, 406.250, 52858.937 24/10/09,10:14:36,12,10,1, 11.9,1,1, 3.269, 10577.375, 406.215, 52858.921 24/10/09,10:14:36,13,10,1, 11.9,1,1, 3.269, 10577.342, 406.190, 52858.942 24/10/09,10:14:36,14,10,1, 11.9,1,1, 3.269, 10577.321, 406.193, 52858.945 24/10/09,10:14:36,15,10,1, 11.9,1,1, 3.269, 10577.295, 406.183, 52858.913 24/10/09,10:14:36,16,10,1, 11.9,1,1, 3.269, 10577.270, 406.160, 52858.851 24/10/09,10:14:36,17,10,1, 11.9,1,1, 3.269, 10577.286, 406.132, 52858.868 24/10/09,10:14:36,18,10,1, 11.9,1,1, 3.269, 10577.242, 406.111, 52858.772 24/10/09,10:14:36,19,10,1, 11.9,1,1, 3.269, 10577.199, 406.107, 52858.858 24/10/09,10:14:37,00,10,1, 11.9,1,1, 3.267, 10577.195, 406.107, 52858.858 24/10/09,10:14:37,01,10,1, 11.9,1,1, 3.267, 10577.184, 406.067, 52858.846 24/10/09,10:14:37,02,10,1, 11.9,1,1, 3.267, 10577.158, 406.026, 52858.784 24/10/09,10:14:37,03,10,1, 11.9,1,1, 3.267, 10577.123, 406.026, 52858.795 24/10/09,10:14:37,04,10,1, 11.9,1,1, 3.267, 10577.109, 406.009, 52858.686 24/10/09,10:14:37,05,10,1, 11.9,1,1, 3.267, 10577.070, 405.985, 52858.796 24/10/09,10:14:37,06,10,1, 11.9,1,1, 3.267, 10577.044, 405.968, 52858.794 24/10/09,10:14:37,07,10,1, 11.9,1,1, 3.267, 10577.027, 405.934, 52858.635 24/10/09,10:14:37,08,10,1, 11.9,1,1, 3.267, 10577.000, 405.949, 52858.770 24/10/09,10:14:37,09,10,1, 11.9,1,1, 3.267, 10576.983, 405.903, 52858.691 24/10/09,10:14:37,10,10,1, 11.9,1,1, 3.267, 10576.956, 405.896, 52858.633 24/10/09,10:14:37,11,10,1, 11.9,1,1, 3.267, 10576.909, 405.897, 52858.709 24/10/09,10:14:37,12,10,1, 11.9,1,1, 3.267, 10576.884, 405.894, 52858.700 24/10/09,10:14:37,13,10,1, 11.9,1,1, 3.267, 10576.891, 405.865, 52858.678 24/10/09,10:14:37,14,10,1, 11.9,1,1, 3.267, 10576.880, 405.860, 52858.643 24/10/09,10:14:37,15,10,1, 11.9,1,1, 3.267, 10576.828, 405.846, 52858.594 24/10/09,10:14:37,16,10,1, 11.9,1,1, 3.267, 10576.811, 405.805, 52858.586 24/10/09,10:14:37,17,10,1, 11.9,1,1, 3.267, 10576.775, 405.778, 52858.595 24/10/09,10:14:37,18,10,1, 11.9,1,1, 3.267, 10576.741, 405.756, 52858.588 24/10/09,10:14:37,19,10,1, 11.9,1,1, 3.267, 10576.734, 405.753, 52858.541 24/10/09,10:14:38,00,10,1, 11.9,1,1, 3.271, 10576.727, 405.753, 52858.541 24/10/09,10:14:38,01,10,1, 11.9,1,1, 3.271, 10576.683, 405.680, 52858.543 24/10/09,10:14:38,02,10,1, 11.9,1,1, 3.271, 10576.676, 405.654, 52858.467 24/10/09,10:14:38,03,10,1, 11.9,1,1, 3.271, 10576.656, 405.603, 52858.475 24/10/09,10:14:38,04,10,1, 11.9,1,1, 3.271, 10576.597, 405.596, 52858.479 24/10/09,10:14:38,05,10,1, 11.9,1,1, 3.271, 10576.605, 405.528, 52858.446 24/10/09,10:14:38,06,10,1, 11.9,1,1, 3.271, 10576.589, 405.520, 52858.383 24/10/09,10:14:38,07,10,1, 11.9,1,1, 3.271, 10576.560, 405.508, 52858.470 24/10/09,10:14:38,08,10,1, 11.9,1,1, 3.271, 10576.530, 405.426, 52858.419 24/10/09,10:14:38,09,10,1, 11.9,1,1, 3.271, 10576.537, 405.403, 52858.340 24/10/09,10:14:38,10,10,1, 11.9,1,1, 3.271, 10576.485, 405.380, 52858.235 24/10/09,10:14:38,11,10,1, 11.9,1,1, 3.271, 10576.462, 405.349, 52858.332 24/10/09,10:14:38,12,10,1, 11.9,1,1, 3.271, 10576.431, 405.303, 52858.266 24/10/09,10:14:38,13,10,1, 11.9,1,1, 3.271, 10576.421, 405.292, 52858.205 24/10/09,10:14:38,14,10,1, 11.9,1,1, 3.271, 10576.393, 405.267, 52858.166 24/10/09,10:14:38,15,10,1, 11.9,1,1, 3.271, 10576.365, 405.218, 52858.198 24/10/09,10:14:38,16,10,1, 11.9,1,1, 3.271, 10576.372, 405.195, 52858.137 24/10/09,10:14:38,17,10,1, 11.9,1,1, 3.271, 10576.374, 405.183, 52858.128 24/10/09,10:14:38,18,10,1, 11.9,1,1, 3.271, 10576.356, 405.130, 52858.087 24/10/09,10:14:38,19,10,1, 11.9,1,1, 3.271, 10576.329, 405.102, 52858.066 24/10/09,10:14:39,00,10,1, 11.9,1,1, 3.269, 10576.327, 405.102, 52858.066 24/10/09,10:14:39,01,10,1, 11.9,1,1, 3.269, 10576.305, 405.027, 52858.014 24/10/09,10:14:39,02,10,1, 11.9,1,1, 3.269, 10576.286, 404.998, 52858.027 24/10/09,10:14:39,03,10,1, 11.9,1,1, 3.269, 10576.282, 404.970, 52857.965 24/10/09,10:14:39,04,10,1, 11.9,1,1, 3.269, 10576.231, 404.957, 52858.027 24/10/09,10:14:39,05,10,1, 11.9,1,1, 3.269, 10576.236, 404.928, 52858.050 24/10/09,10:14:39,06,10,1, 11.9,1,1, 3.269, 10576.216, 404.910, 52857.892 24/10/09,10:14:39,07,10,1, 11.9,1,1, 3.269, 10576.191, 404.861, 52857.956 24/10/09,10:14:39,08,10,1, 11.9,1,1, 3.269, 10576.224, 404.841, 52857.887 24/10/09,10:14:39,09,10,1, 11.9,1,1, 3.269, 10576.172, 404.829, 52857.902 24/10/09,10:14:39,10,10,1, 11.9,1,1, 3.269, 10576.182, 404.799, 52857.934 24/10/09,10:14:39,11,10,1, 11.9,1,1, 3.269, 10576.168, 404.768, 52857.842 24/10/09,10:14:39,12,10,1, 11.9,1,1, 3.269, 10576.153, 404.708, 52857.862 24/10/09,10:14:39,13,10,1, 11.9,1,1, 3.269, 10576.158, 404.669, 52857.816 24/10/09,10:14:39,14,10,1, 11.9,1,1, 3.269, 10576.125, 404.644, 52857.835 24/10/09,10:14:39,15,10,1, 11.9,1,1, 3.269, 10576.111, 404.635, 52857.725 24/10/09,10:14:39,16,10,1, 11.9,1,1, 3.269, 10576.084, 404.593, 52857.709 24/10/09,10:14:39,17,10,1, 11.9,1,1, 3.269, 10576.076, 404.577, 52857.743 24/10/09,10:14:39,18,10,1, 11.9,1,1, 3.269, 10576.037, 404.530, 52857.715 24/10/09,10:14:39,19,10,1, 11.9,1,1, 3.269, 10576.040, 404.484, 52857.751 24/10/09,10:14:40,00,10,1, 11.9,1,1, 3.270, 10576.035, 404.484, 52857.751 24/10/09,10:14:40,01,10,1, 11.9,1,1, 3.270, 10576.016, 404.407, 52857.596 24/10/09,10:14:40,02,10,1, 11.9,1,1, 3.270, 10575.996, 404.384, 52857.614 24/10/09,10:14:40,03,10,1, 11.9,1,1, 3.270, 10575.958, 404.336, 52857.573 24/10/09,10:14:40,04,10,1, 11.9,1,1, 3.270, 10575.952, 404.323, 52857.518 24/10/09,10:14:40,05,10,1, 11.9,1,1, 3.270, 10575.925, 404.295, 52857.599 24/10/09,10:14:40,06,10,1, 11.9,1,1, 3.270, 10575.917, 404.268, 52857.566 24/10/09,10:14:40,07,10,1, 11.9,1,1, 3.270, 10575.906, 404.214, 52857.531 24/10/09,10:14:40,08,10,1, 11.9,1,1, 3.270, 10575.885, 404.213, 52857.513 24/10/09,10:14:40,09,10,1, 11.9,1,1, 3.270, 10575.876, 404.189, 52857.497 24/10/09,10:14:40,10,10,1, 11.9,1,1, 3.270, 10575.856, 404.132, 52857.393 24/10/09,10:14:40,11,10,1, 11.9,1,1, 3.270, 10575.846, 404.138, 52857.469 24/10/09,10:14:40,12,10,1, 11.9,1,1, 3.270, 10575.855, 404.117, 52857.375 24/10/09,10:14:40,13,10,1, 11.9,1,1, 3.270, 10575.790, 404.082, 52857.381 24/10/09,10:14:40,14,10,1, 11.9,1,1, 3.270, 10575.794, 404.063, 52857.307 24/10/09,10:14:40,15,10,1, 11.9,1,1, 3.270, 10575.780, 404.057, 52857.341 24/10/09,10:14:40,16,10,1, 11.9,1,1, 3.270, 10575.747, 404.026, 52857.301 24/10/09,10:14:40,17,10,1, 11.9,1,1, 3.270, 10575.754, 404.016, 52857.330 24/10/09,10:14:40,18,10,1, 11.9,1,1, 3.270, 10575.726, 403.984, 52857.271 24/10/09,10:14:40,19,10,1, 11.9,1,1, 3.270, 10575.737, 403.952, 52857.267 24/10/09,10:14:41,00,10,1, 11.9,1,1, 3.270, 10575.734, 403.952, 52857.267 24/10/09,10:14:41,01,10,1, 11.9,1,1, 3.270, 10575.706, 403.934, 52857.248 24/10/09,10:14:41,02,10,1, 11.9,1,1, 3.270, 10575.688, 403.901, 52857.212 24/10/09,10:14:41,03,10,1, 11.9,1,1, 3.270, 10575.670, 403.890, 52857.228 24/10/09,10:14:41,04,10,1, 11.9,1,1, 3.270, 10575.659, 403.867, 52857.161 24/10/09,10:14:41,05,10,1, 11.9,1,1, 3.270, 10575.639, 403.856, 52857.172 24/10/09,10:14:41,06,10,1, 11.9,1,1, 3.270, 10575.634, 403.855, 52857.164 24/10/09,10:14:41,07,10,1, 11.9,1,1, 3.270, 10575.597, 403.846, 52857.171 24/10/09,10:14:41,08,10,1, 11.9,1,1, 3.270, 10575.590, 403.822, 52857.162 24/10/09,10:14:41,09,10,1, 11.9,1,1, 3.270, 10575.583, 403.821, 52857.156 24/10/09,10:14:41,10,10,1, 11.9,1,1, 3.270, 10575.579, 403.774, 52857.139 24/10/09,10:14:41,11,10,1, 11.9,1,1, 3.270, 10575.590, 403.756, 52857.054 24/10/09,10:14:41,12,10,1, 11.9,1,1, 3.270, 10575.561, 403.727, 52857.093 24/10/09,10:14:41,13,10,1, 11.9,1,1, 3.270, 10575.536, 403.740, 52857.077 24/10/09,10:14:41,14,10,1, 11.9,1,1, 3.270, 10575.557, 403.705, 52857.042 24/10/09,10:14:41,15,10,1, 11.9,1,1, 3.270, 10575.516, 403.700, 52857.022 24/10/09,10:14:41,16,10,1, 11.9,1,1, 3.270, 10575.513, 403.701, 52857.070 24/10/09,10:14:41,17,10,1, 11.9,1,1, 3.270, 10575.508, 403.660, 52857.081 24/10/09,10:14:41,18,10,1, 11.9,1,1, 3.270, 10575.485, 403.616, 52857.026 24/10/09,10:14:41,19,10,1, 11.9,1,1, 3.270, 10575.494, 403.606, 52856.999 24/10/09,10:14:42,00,10,1, 11.9,1,1, 3.271, 10575.492, 403.606, 52856.999 24/10/09,10:14:42,01,10,1, 11.9,1,1, 3.271, 10575.453, 403.576, 52856.990 24/10/09,10:14:42,02,10,1, 11.9,1,1, 3.271, 10575.447, 403.552, 52856.975 24/10/09,10:14:42,03,10,1, 11.9,1,1, 3.271, 10575.423, 403.526, 52856.953 24/10/09,10:14:42,04,10,1, 11.9,1,1, 3.271, 10575.423, 403.511, 52856.910 24/10/09,10:14:42,05,10,1, 11.9,1,1, 3.271, 10575.424, 403.493, 52856.901 24/10/09,10:14:42,06,10,1, 11.9,1,1, 3.271, 10575.420, 403.449, 52856.897 24/10/09,10:14:42,07,10,1, 11.9,1,1, 3.271, 10575.403, 403.442, 52856.899 24/10/09,10:14:42,08,10,1, 11.9,1,1, 3.271, 10575.366, 403.423, 52856.856 24/10/09,10:14:42,09,10,1, 11.9,1,1, 3.271, 10575.357, 403.386, 52856.936 24/10/09,10:14:42,10,10,1, 11.9,1,1, 3.271, 10575.349, 403.405, 52856.962 24/10/09,10:14:42,11,10,1, 11.9,1,1, 3.271, 10575.323, 403.326, 52856.800 24/10/09,10:14:42,12,10,1, 11.9,1,1, 3.271, 10575.309, 403.337, 52856.784 24/10/09,10:14:42,13,10,1, 11.9,1,1, 3.271, 10575.274, 403.299, 52856.786 24/10/09,10:14:42,14,10,1, 11.9,1,1, 3.271, 10575.314, 403.288, 52856.860 24/10/09,10:14:42,15,10,1, 11.9,1,1, 3.271, 10575.286, 403.237, 52856.827 24/10/09,10:14:42,16,10,1, 11.9,1,1, 3.271, 10575.248, 403.235, 52856.762 24/10/09,10:14:42,17,10,1, 11.9,1,1, 3.271, 10575.236, 403.207, 52856.839 24/10/09,10:14:42,18,10,1, 11.9,1,1, 3.271, 10575.223, 403.181, 52856.821 24/10/09,10:14:42,19,10,1, 11.9,1,1, 3.271, 10575.226, 403.190, 52856.774 24/10/09,10:14:43,00,10,1, 11.9,1,1, 3.269, 10575.225, 403.190, 52856.774 24/10/09,10:14:43,01,10,1, 11.9,1,1, 3.269, 10575.162, 403.145, 52856.772 24/10/09,10:14:43,02,10,1, 11.9,1,1, 3.269, 10575.132, 403.120, 52856.681 24/10/09,10:14:43,03,10,1, 11.9,1,1, 3.269, 10575.128, 403.086, 52856.758 24/10/09,10:14:43,04,10,1, 11.9,1,1, 3.269, 10575.075, 403.086, 52856.705 24/10/09,10:14:43,05,10,1, 11.9,1,1, 3.269, 10575.068, 403.066, 52856.649 24/10/09,10:14:43,06,10,1, 11.9,1,1, 3.269, 10575.076, 403.043, 52856.717 24/10/09,10:14:43,07,10,1, 11.9,1,1, 3.269, 10575.016, 403.031, 52856.658 24/10/09,10:14:43,08,10,1, 11.9,1,1, 3.269, 10574.998, 403.021, 52856.817 24/10/09,10:14:43,09,10,1, 11.9,1,1, 3.269, 10574.948, 403.009, 52856.694 24/10/09,10:14:43,10,10,1, 11.9,1,1, 3.269, 10574.959, 402.978, 52856.572 24/10/09,10:14:43,11,10,1, 11.9,1,1, 3.269, 10574.972, 402.954, 52856.606 24/10/09,10:14:43,12,10,1, 11.9,1,1, 3.269, 10574.928, 402.955, 52856.623 24/10/09,10:14:43,13,10,1, 11.9,1,1, 3.269, 10574.898, 402.932, 52856.595 24/10/09,10:14:43,14,10,1, 11.9,1,1, 3.269, 10574.873, 402.897, 52856.602 24/10/09,10:14:43,15,10,1, 11.9,1,1, 3.269, 10574.847, 402.909, 52856.551 24/10/09,10:14:43,16,10,1, 11.9,1,1, 3.269, 10574.824, 402.878, 52856.563 24/10/09,10:14:43,17,10,1, 11.9,1,1, 3.269, 10574.806, 402.882, 52856.555 24/10/09,10:14:43,18,10,1, 11.9,1,1, 3.269, 10574.784, 402.879, 52856.554 24/10/09,10:14:43,19,10,1, 11.9,1,1, 3.269, 10574.769, 402.832, 52856.606 24/10/09,10:14:44,00,10,1, 11.9,1,1, 3.270, 10574.766, 402.832, 52856.606 24/10/09,10:14:44,01,10,1, 11.9,1,1, 3.270, 10574.706, 402.824, 52856.516 24/10/09,10:14:44,02,10,1, 11.9,1,1, 3.270, 10574.695, 402.791, 52856.537 24/10/09,10:14:44,03,10,1, 11.9,1,1, 3.270, 10574.700, 402.780, 52856.545 24/10/09,10:14:44,04,10,1, 11.9,1,1, 3.270, 10574.646, 402.767, 52856.500 24/10/09,10:14:44,05,10,1, 11.9,1,1, 3.270, 10574.611, 402.787, 52856.512 24/10/09,10:14:44,06,10,1, 11.9,1,1, 3.270, 10574.616, 402.761, 52856.494 24/10/09,10:14:44,07,10,1, 11.9,1,1, 3.270, 10574.584, 402.743, 52856.472 24/10/09,10:14:44,08,10,1, 11.9,1,1, 3.270, 10574.561, 402.738, 52856.515 24/10/09,10:14:44,09,10,1, 11.9,1,1, 3.270, 10574.541, 402.702, 52856.473 24/10/09,10:14:44,10,10,1, 11.9,1,1, 3.270, 10574.555, 402.701, 52856.464 24/10/09,10:14:44,11,10,1, 11.9,1,1, 3.270, 10574.530, 402.674, 52856.507 24/10/09,10:14:44,12,10,1, 11.9,1,1, 3.270, 10574.486, 402.670, 52856.393 24/10/09,10:14:44,13,10,1, 11.9,1,1, 3.270, 10574.462, 402.653, 52856.427 24/10/09,10:14:44,14,10,1, 11.9,1,1, 3.270, 10574.470, 402.646, 52856.401 24/10/09,10:14:44,15,10,1, 11.9,1,1, 3.270, 10574.441, 402.623, 52856.408 24/10/09,10:14:44,16,10,1, 11.9,1,1, 3.270, 10574.364, 402.610, 52856.430 24/10/09,10:14:44,17,10,1, 11.9,1,1, 3.270, 10574.388, 402.615, 52856.417 24/10/09,10:14:44,18,10,1, 11.9,1,1, 3.270, 10574.375, 402.564, 52856.386 24/10/09,10:14:44,19,10,1, 11.9,1,1, 3.270, 10574.350, 402.561, 52856.409 24/10/09,10:14:45,00,10,1, 11.9,1,1, 3.270, 10574.349, 402.561, 52856.409 24/10/09,10:14:45,01,10,1, 11.9,1,1, 3.270, 10574.308, 402.558, 52856.335 24/10/09,10:14:45,02,10,1, 11.9,1,1, 3.270, 10574.279, 402.520, 52856.348 24/10/09,10:14:45,03,10,1, 11.9,1,1, 3.270, 10574.240, 402.519, 52856.313 24/10/09,10:14:45,04,10,1, 11.9,1,1, 3.270, 10574.216, 402.511, 52856.320 24/10/09,10:14:45,05,10,1, 11.9,1,1, 3.270, 10574.186, 402.494, 52856.330 24/10/09,10:14:45,06,10,1, 11.9,1,1, 3.270, 10574.184, 402.464, 52856.341 24/10/09,10:14:45,07,10,1, 11.9,1,1, 3.270, 10574.152, 402.462, 52856.290 24/10/09,10:14:45,08,10,1, 11.9,1,1, 3.270, 10574.149, 402.452, 52856.316 24/10/09,10:14:45,09,10,1, 11.9,1,1, 3.270, 10574.131, 402.420, 52856.260 24/10/09,10:14:45,10,10,1, 11.9,1,1, 3.270, 10574.084, 402.404, 52856.317 24/10/09,10:14:45,11,10,1, 11.9,1,1, 3.270, 10574.095, 402.366, 52856.289 24/10/09,10:14:45,12,10,1, 11.9,1,1, 3.270, 10574.065, 402.377, 52856.282 24/10/09,10:14:45,13,10,1, 11.9,1,1, 3.270, 10574.044, 402.330, 52856.270 24/10/09,10:14:45,14,10,1, 11.9,1,1, 3.270, 10574.051, 402.329, 52856.299 24/10/09,10:14:45,15,10,1, 11.9,1,1, 3.270, 10574.003, 402.297, 52856.303 24/10/09,10:14:45,16,10,1, 11.9,1,1, 3.270, 10574.021, 402.273, 52856.329 24/10/09,10:14:45,17,10,1, 11.9,1,1, 3.270, 10574.008, 402.253, 52856.286 24/10/09,10:14:45,18,10,1, 11.9,1,1, 3.270, 10573.960, 402.210, 52856.231 24/10/09,10:14:45,19,10,1, 11.9,1,1, 3.270, 10573.933, 402.176, 52856.211 24/10/09,10:14:46,00,10,1, 11.9,1,1, 3.270, 10573.932, 402.176, 52856.211 24/10/09,10:14:46,01,10,1, 11.9,1,1, 3.270, 10573.901, 402.164, 52856.282 24/10/09,10:14:46,02,10,1, 11.9,1,1, 3.270, 10573.897, 402.129, 52856.216 24/10/09,10:14:46,03,10,1, 11.9,1,1, 3.270, 10573.885, 402.121, 52856.240 24/10/09,10:14:46,04,10,1, 11.9,1,1, 3.270, 10573.862, 402.073, 52856.172 24/10/09,10:14:46,05,10,1, 11.9,1,1, 3.270, 10573.838, 402.063, 52856.205 24/10/09,10:14:46,06,10,1, 11.9,1,1, 3.270, 10573.821, 402.037, 52856.186 24/10/09,10:14:46,07,10,1, 11.9,1,1, 3.270, 10573.820, 402.017, 52856.142 24/10/09,10:14:46,08,10,1, 11.9,1,1, 3.270, 10573.768, 401.976, 52856.203 24/10/09,10:14:46,09,10,1, 11.9,1,1, 3.270, 10573.763, 401.994, 52856.150 24/10/09,10:14:46,10,10,1, 11.9,1,1, 3.270, 10573.754, 401.935, 52856.219 24/10/09,10:14:46,11,10,1, 11.9,1,1, 3.270, 10573.730, 401.910, 52856.212 24/10/09,10:14:46,12,10,1, 11.9,1,1, 3.270, 10573.731, 401.889, 52856.235 24/10/09,10:14:46,13,10,1, 11.9,1,1, 3.270, 10573.701, 401.876, 52856.134 24/10/09,10:14:46,14,10,1, 11.9,1,1, 3.270, 10573.676, 401.838, 52856.104 24/10/09,10:14:46,15,10,1, 11.9,1,1, 3.270, 10573.666, 401.808, 52856.168 24/10/09,10:14:46,16,10,1, 11.9,1,1, 3.270, 10573.631, 401.788, 52856.126 24/10/09,10:14:46,17,10,1, 11.9,1,1, 3.270, 10573.615, 401.776, 52856.142 24/10/09,10:14:46,18,10,1, 11.9,1,1, 3.270, 10573.597, 401.761, 52856.135 24/10/09,10:14:46,19,10,1, 11.9,1,1, 3.270, 10573.564, 401.766, 52856.158 24/10/09,10:14:47,00,10,1, 11.9,1,1, 3.269, 10573.556, 401.766, 52856.158 24/10/09,10:14:47,01,10,1, 11.9,1,1, 3.269, 10573.559, 401.733, 52856.035 24/10/09,10:14:47,02,10,1, 11.9,1,1, 3.269, 10573.494, 401.680, 52856.069 24/10/09,10:14:47,03,10,1, 11.9,1,1, 3.269, 10573.498, 401.679, 52856.103 24/10/09,10:14:47,04,10,1, 11.9,1,1, 3.269, 10573.458, 401.667, 52856.073 24/10/09,10:14:47,05,10,1, 11.9,1,1, 3.269, 10573.428, 401.650, 52856.146 24/10/09,10:14:47,06,10,1, 11.9,1,1, 3.269, 10573.424, 401.633, 52856.059 24/10/09,10:14:47,07,10,1, 11.9,1,1, 3.269, 10573.404, 401.640, 52856.138 24/10/09,10:14:47,08,10,1, 11.9,1,1, 3.269, 10573.381, 401.621, 52856.041 24/10/09,10:14:47,09,10,1, 11.9,1,1, 3.269, 10573.362, 401.602, 52856.102 24/10/09,10:14:47,10,10,1, 11.9,1,1, 3.269, 10573.322, 401.604, 52856.137 24/10/09,10:14:47,11,10,1, 11.9,1,1, 3.269, 10573.323, 401.592, 52856.059 24/10/09,10:14:47,12,10,1, 11.9,1,1, 3.269, 10573.305, 401.575, 52856.054 24/10/09,10:14:47,13,10,1, 11.9,1,1, 3.269, 10573.278, 401.570, 52856.060 24/10/09,10:14:47,14,10,1, 11.9,1,1, 3.269, 10573.257, 401.577, 52856.007 24/10/09,10:14:47,15,10,1, 11.9,1,1, 3.269, 10573.230, 401.561, 52856.068 24/10/09,10:14:47,16,10,1, 11.9,1,1, 3.269, 10573.217, 401.526, 52856.059 24/10/09,10:14:47,17,10,1, 11.9,1,1, 3.269, 10573.214, 401.564, 52856.067 24/10/09,10:14:47,18,10,1, 11.9,1,1, 3.269, 10573.151, 401.540, 52856.040 24/10/09,10:14:47,19,10,1, 11.9,1,1, 3.269, 10573.162, 401.521, 52856.020 24/10/09,10:14:48,00,10,1, 11.9,1,1, 3.272, 10573.156, 401.521, 52856.020 24/10/09,10:14:48,01,10,1, 11.9,1,1, 3.272, 10573.123, 401.529, 52855.991 24/10/09,10:14:48,02,10,1, 11.9,1,1, 3.272, 10573.114, 401.515, 52856.041 24/10/09,10:14:48,03,10,1, 11.9,1,1, 3.272, 10573.097, 401.508, 52856.072 24/10/09,10:14:48,04,10,1, 11.9,1,1, 3.272, 10573.068, 401.519, 52855.993 24/10/09,10:14:48,05,10,1, 11.9,1,1, 3.272, 10573.047, 401.540, 52856.054 24/10/09,10:14:48,06,10,1, 11.9,1,1, 3.272, 10573.033, 401.505, 52856.001 24/10/09,10:14:48,07,10,1, 11.9,1,1, 3.272, 10572.985, 401.474, 52856.050 24/10/09,10:14:48,08,10,1, 11.9,1,1, 3.272, 10572.950, 401.500, 52856.035 24/10/09,10:14:48,09,10,1, 11.9,1,1, 3.272, 10572.961, 401.473, 52856.038 24/10/09,10:14:48,10,10,1, 11.9,1,1, 3.272, 10572.932, 401.473, 52855.977 24/10/09,10:14:48,11,10,1, 11.9,1,1, 3.272, 10572.927, 401.463, 52856.028 24/10/09,10:14:48,12,10,1, 11.9,1,1, 3.272, 10572.898, 401.451, 52856.075 24/10/09,10:14:48,13,10,1, 11.9,1,1, 3.272, 10572.842, 401.444, 52855.960 24/10/09,10:14:48,14,10,1, 11.9,1,1, 3.272, 10572.833, 401.455, 52856.025 24/10/09,10:14:48,15,10,1, 11.9,1,1, 3.272, 10572.825, 401.431, 52855.961 24/10/09,10:14:48,16,10,1, 11.9,1,1, 3.272, 10572.776, 401.438, 52856.002 24/10/09,10:14:48,17,10,1, 11.9,1,1, 3.272, 10572.749, 401.422, 52855.993 24/10/09,10:14:48,18,10,1, 11.9,1,1, 3.272, 10572.750, 401.407, 52855.870 24/10/09,10:14:48,19,10,1, 11.9,1,1, 3.272, 10572.723, 401.404, 52855.903 24/10/09,10:14:49,00,10,1, 11.9,1,1, 3.272, 10572.722, 401.404, 52855.903 24/10/09,10:14:49,01,10,1, 11.9,1,1, 3.272, 10572.674, 401.365, 52855.890 24/10/09,10:14:49,02,10,1, 11.9,1,1, 3.272, 10572.647, 401.359, 52855.875 24/10/09,10:14:49,03,10,1, 11.9,1,1, 3.272, 10572.630, 401.377, 52855.949 24/10/09,10:14:49,04,10,1, 11.9,1,1, 3.272, 10572.632, 401.372, 52855.867 24/10/09,10:14:49,05,10,1, 11.9,1,1, 3.272, 10572.599, 401.352, 52855.868 24/10/09,10:14:49,06,10,1, 11.9,1,1, 3.272, 10572.577, 401.349, 52855.912 24/10/09,10:14:49,07,10,1, 11.9,1,1, 3.272, 10572.566, 401.316, 52855.890 24/10/09,10:14:49,08,10,1, 11.9,1,1, 3.272, 10572.573, 401.327, 52855.897 24/10/09,10:14:49,09,10,1, 11.9,1,1, 3.272, 10572.517, 401.345, 52855.902 24/10/09,10:14:49,10,10,1, 11.9,1,1, 3.272, 10572.499, 401.333, 52855.849 24/10/09,10:14:49,11,10,1, 11.9,1,1, 3.272, 10572.497, 401.325, 52855.831 24/10/09,10:14:49,12,10,1, 11.9,1,1, 3.272, 10572.460, 401.331, 52855.895 24/10/09,10:14:49,13,10,1, 11.9,1,1, 3.272, 10572.446, 401.319, 52855.814 24/10/09,10:14:49,14,10,1, 11.9,1,1, 3.272, 10572.439, 401.313, 52855.847 24/10/09,10:14:49,15,10,1, 11.9,1,1, 3.272, 10572.434, 401.296, 52855.777 24/10/09,10:14:49,16,10,1, 11.9,1,1, 3.272, 10572.415, 401.321, 52855.779 24/10/09,10:14:49,17,10,1, 11.9,1,1, 3.272, 10572.398, 401.316, 52855.814 24/10/09,10:14:49,18,10,1, 11.9,1,1, 3.272, 10572.378, 401.317, 52855.851 24/10/09,10:14:49,19,10,1, 11.9,1,1, 3.272, 10572.370, 401.317, 52855.810 24/10/09,10:14:50,00,10,1, 11.9,1,1, 3.270, 10572.363, 401.317, 52855.810 24/10/09,10:14:50,01,10,1, 11.9,1,1, 3.270, 10572.326, 401.319, 52855.797 24/10/09,10:14:50,02,10,1, 11.9,1,1, 3.270, 10572.325, 401.313, 52855.790 24/10/09,10:14:50,03,10,1, 11.9,1,1, 3.270, 10572.310, 401.338, 52855.794 24/10/09,10:14:50,04,10,1, 11.9,1,1, 3.270, 10572.283, 401.304, 52855.761 24/10/09,10:14:50,05,10,1, 11.9,1,1, 3.270, 10572.255, 401.310, 52855.754 24/10/09,10:14:50,06,10,1, 11.9,1,1, 3.270, 10572.247, 401.292, 52855.711 24/10/09,10:14:50,07,10,1, 11.9,1,1, 3.270, 10572.234, 401.309, 52855.807 24/10/09,10:14:50,08,10,1, 11.9,1,1, 3.270, 10572.215, 401.323, 52855.794 24/10/09,10:14:50,09,10,1, 11.9,1,1, 3.270, 10572.188, 401.324, 52855.764 24/10/09,10:14:50,10,10,1, 11.9,1,1, 3.270, 10572.190, 401.328, 52855.831 24/10/09,10:14:50,11,10,1, 11.9,1,1, 3.270, 10572.177, 401.317, 52855.810 24/10/09,10:14:50,12,10,1, 11.9,1,1, 3.270, 10572.181, 401.320, 52855.755 24/10/09,10:14:50,13,10,1, 11.9,1,1, 3.270, 10572.132, 401.322, 52855.737 24/10/09,10:14:50,14,10,1, 11.9,1,1, 3.270, 10572.145, 401.309, 52855.769 24/10/09,10:14:50,15,10,1, 11.9,1,1, 3.270, 10572.112, 401.316, 52855.719 24/10/09,10:14:50,16,10,1, 11.9,1,1, 3.270, 10572.070, 401.348, 52855.732 24/10/09,10:14:50,17,10,1, 11.9,1,1, 3.270, 10572.082, 401.312, 52855.733 24/10/09,10:14:50,18,10,1, 11.9,1,1, 3.270, 10572.051, 401.343, 52855.709 24/10/09,10:14:50,19,10,1, 11.9,1,1, 3.270, 10572.035, 401.325, 52855.741 24/10/09,10:14:51,00,10,1, 11.9,1,1, 3.271, 10572.029, 401.325, 52855.741 24/10/09,10:14:51,01,10,1, 11.9,1,1, 3.271, 10572.006, 401.347, 52855.693 24/10/09,10:14:51,02,10,1, 11.9,1,1, 3.271, 10571.984, 401.352, 52855.697 24/10/09,10:14:51,03,10,1, 11.9,1,1, 3.271, 10571.974, 401.350, 52855.696 24/10/09,10:14:51,04,10,1, 11.9,1,1, 3.271, 10571.958, 401.344, 52855.765 24/10/09,10:14:51,05,10,1, 11.9,1,1, 3.271, 10571.913, 401.370, 52855.765 24/10/09,10:14:51,06,10,1, 11.9,1,1, 3.271, 10571.922, 401.363, 52855.722 24/10/09,10:14:51,07,10,1, 11.9,1,1, 3.271, 10571.888, 401.367, 52855.761 24/10/09,10:14:51,08,10,1, 11.9,1,1, 3.271, 10571.842, 401.374, 52855.703 24/10/09,10:14:51,09,10,1, 11.9,1,1, 3.271, 10571.853, 401.388, 52855.693 24/10/09,10:14:51,10,10,1, 11.9,1,1, 3.271, 10571.822, 401.387, 52855.721 24/10/09,10:14:51,11,10,1, 11.9,1,1, 3.271, 10571.820, 401.388, 52855.716 24/10/09,10:14:51,12,10,1, 11.9,1,1, 3.271, 10571.782, 401.396, 52855.695 24/10/09,10:14:51,13,10,1, 11.9,1,1, 3.271, 10571.773, 401.432, 52855.700 24/10/09,10:14:51,14,10,1, 11.9,1,1, 3.271, 10571.741, 401.424, 52855.708 24/10/09,10:14:51,15,10,1, 11.9,1,1, 3.271, 10571.722, 401.433, 52855.651 24/10/09,10:14:51,16,10,1, 11.9,1,1, 3.271, 10571.711, 401.460, 52855.692 24/10/09,10:14:51,17,10,1, 11.9,1,1, 3.271, 10571.662, 401.466, 52855.708 24/10/09,10:14:51,18,10,1, 11.9,1,1, 3.271, 10571.676, 401.467, 52855.694 24/10/09,10:14:51,19,10,1, 11.9,1,1, 3.271, 10571.649, 401.447, 52855.687 24/10/09,10:14:52,00,10,1, 11.8,1,1, 3.273, 10571.645, 401.447, 52855.687 24/10/09,10:14:52,01,10,1, 11.8,1,1, 3.273, 10571.608, 401.496, 52855.703 24/10/09,10:14:52,02,10,1, 11.8,1,1, 3.273, 10571.572, 401.515, 52855.653 24/10/09,10:14:52,03,10,1, 11.8,1,1, 3.273, 10571.559, 401.509, 52855.666 24/10/09,10:14:52,04,10,1, 11.8,1,1, 3.273, 10571.543, 401.528, 52855.683 24/10/09,10:14:52,05,10,1, 11.8,1,1, 3.273, 10571.508, 401.544, 52855.648 24/10/09,10:14:52,06,10,1, 11.8,1,1, 3.273, 10571.484, 401.543, 52855.634 24/10/09,10:14:52,07,10,1, 11.8,1,1, 3.273, 10571.484, 401.569, 52855.694 24/10/09,10:14:52,08,10,1, 11.8,1,1, 3.273, 10571.452, 401.588, 52855.734 24/10/09,10:14:52,09,10,1, 11.8,1,1, 3.273, 10571.425, 401.593, 52855.664 24/10/09,10:14:52,10,10,1, 11.8,1,1, 3.273, 10571.402, 401.616, 52855.730 24/10/09,10:14:52,11,10,1, 11.8,1,1, 3.273, 10571.402, 401.640, 52855.707 24/10/09,10:14:52,12,10,1, 11.8,1,1, 3.273, 10571.362, 401.640, 52855.700 24/10/09,10:14:52,13,10,1, 11.8,1,1, 3.273, 10571.312, 401.668, 52855.699 24/10/09,10:14:52,14,10,1, 11.8,1,1, 3.273, 10571.309, 401.698, 52855.630 24/10/09,10:14:52,15,10,1, 11.8,1,1, 3.273, 10571.257, 401.736, 52855.771 24/10/09,10:14:52,16,10,1, 11.8,1,1, 3.273, 10571.267, 401.719, 52855.700 24/10/09,10:14:52,17,10,1, 11.8,1,1, 3.273, 10571.234, 401.740, 52855.704 24/10/09,10:14:52,18,10,1, 11.8,1,1, 3.273, 10571.226, 401.742, 52855.746 24/10/09,10:14:52,19,10,1, 11.8,1,1, 3.273, 10571.214, 401.774, 52855.740 24/10/09,10:14:53,00,10,1, 11.9,1,1, 3.272, 10571.212, 401.774, 52855.740 24/10/09,10:14:53,01,10,1, 11.9,1,1, 3.272, 10571.143, 401.828, 52855.811 24/10/09,10:14:53,02,10,1, 11.9,1,1, 3.272, 10571.150, 401.816, 52855.782 24/10/09,10:14:53,03,10,1, 11.9,1,1, 3.272, 10571.098, 401.832, 52855.767 24/10/09,10:14:53,04,10,1, 11.9,1,1, 3.272, 10571.096, 401.876, 52855.860 24/10/09,10:14:53,05,10,1, 11.9,1,1, 3.272, 10571.057, 401.871, 52855.741 24/10/09,10:14:53,06,10,1, 11.9,1,1, 3.272, 10571.046, 401.880, 52855.748 24/10/09,10:14:53,07,10,1, 11.9,1,1, 3.272, 10571.021, 401.905, 52855.811 24/10/09,10:14:53,08,10,1, 11.9,1,1, 3.272, 10571.021, 401.891, 52855.829 24/10/09,10:14:53,09,10,1, 11.9,1,1, 3.272, 10570.984, 401.902, 52855.847 24/10/09,10:14:53,10,10,1, 11.9,1,1, 3.272, 10570.974, 401.900, 52855.759 24/10/09,10:14:53,11,10,1, 11.9,1,1, 3.272, 10570.963, 401.931, 52855.788 24/10/09,10:14:53,12,10,1, 11.9,1,1, 3.272, 10570.925, 401.927, 52855.812 24/10/09,10:14:53,13,10,1, 11.9,1,1, 3.272, 10570.892, 401.923, 52855.835 24/10/09,10:14:53,14,10,1, 11.9,1,1, 3.272, 10570.888, 401.951, 52855.830 24/10/09,10:14:53,15,10,1, 11.9,1,1, 3.272, 10570.837, 401.955, 52855.680 24/10/09,10:14:53,16,10,1, 11.9,1,1, 3.272, 10570.853, 401.932, 52855.766 24/10/09,10:14:53,17,10,1, 11.9,1,1, 3.272, 10570.838, 401.957, 52855.810 24/10/09,10:14:53,18,10,1, 11.9,1,1, 3.272, 10570.836, 401.949, 52855.777 24/10/09,10:14:53,19,10,1, 11.9,1,1, 3.272, 10570.790, 401.936, 52855.815 24/10/09,10:14:54,00,10,1, 11.9,1,1, 3.275, 10570.786, 401.936, 52855.815 24/10/09,10:14:54,01,10,1, 11.9,1,1, 3.275, 10570.757, 401.947, 52855.730 24/10/09,10:14:54,02,10,1, 11.9,1,1, 3.275, 10570.734, 401.958, 52855.808 24/10/09,10:14:54,03,10,1, 11.9,1,1, 3.275, 10570.737, 401.943, 52855.771 24/10/09,10:14:54,04,10,1, 11.9,1,1, 3.275, 10570.717, 401.954, 52855.753 24/10/09,10:14:54,05,10,1, 11.9,1,1, 3.275, 10570.689, 401.939, 52855.759 24/10/09,10:14:54,06,10,1, 11.9,1,1, 3.275, 10570.688, 401.945, 52855.737 24/10/09,10:14:54,07,10,1, 11.9,1,1, 3.275, 10570.663, 401.925, 52855.716 24/10/09,10:14:54,08,10,1, 11.9,1,1, 3.275, 10570.649, 401.896, 52855.749 24/10/09,10:14:54,09,10,1, 11.9,1,1, 3.275, 10570.620, 401.881, 52855.730 24/10/09,10:14:54,10,10,1, 11.9,1,1, 3.275, 10570.587, 401.905, 52855.747 24/10/09,10:14:54,11,10,1, 11.9,1,1, 3.275, 10570.598, 401.873, 52855.725 24/10/09,10:14:54,12,10,1, 11.9,1,1, 3.275, 10570.589, 401.863, 52855.749 24/10/09,10:14:54,13,10,1, 11.9,1,1, 3.275, 10570.566, 401.855, 52855.706 24/10/09,10:14:54,14,10,1, 11.9,1,1, 3.275, 10570.551, 401.840, 52855.739 24/10/09,10:14:54,15,10,1, 11.9,1,1, 3.275, 10570.548, 401.812, 52855.691 24/10/09,10:14:54,16,10,1, 11.9,1,1, 3.275, 10570.514, 401.826, 52855.670 24/10/09,10:14:54,17,10,1, 11.9,1,1, 3.275, 10570.490, 401.820, 52855.712 24/10/09,10:14:54,18,10,1, 11.9,1,1, 3.275, 10570.495, 401.806, 52855.761 24/10/09,10:14:54,19,10,1, 11.9,1,1, 3.275, 10570.473, 401.788, 52855.708 24/10/09,10:14:55,00,10,1, 11.9,1,1, 3.270, 10570.469, 401.788, 52855.708 24/10/09,10:14:55,01,10,1, 11.9,1,1, 3.270, 10570.435, 401.762, 52855.695 24/10/09,10:14:55,02,10,1, 11.9,1,1, 3.270, 10570.401, 401.744, 52855.764 24/10/09,10:14:55,03,10,1, 11.9,1,1, 3.270, 10570.404, 401.767, 52855.734 24/10/09,10:14:55,04,10,1, 11.9,1,1, 3.270, 10570.378, 401.769, 52855.725 24/10/09,10:14:55,05,10,1, 11.9,1,1, 3.270, 10570.347, 401.757, 52855.714 24/10/09,10:14:55,06,10,1, 11.9,1,1, 3.270, 10570.332, 401.744, 52855.712 24/10/09,10:14:55,07,10,1, 11.9,1,1, 3.270, 10570.328, 401.743, 52855.618 24/10/09,10:14:55,08,10,1, 11.9,1,1, 3.270, 10570.344, 401.749, 52855.641 24/10/09,10:14:55,09,10,1, 11.9,1,1, 3.270, 10570.281, 401.759, 52855.631 24/10/09,10:14:55,10,10,1, 11.9,1,1, 3.270, 10570.280, 401.765, 52855.677 24/10/09,10:14:55,11,10,1, 11.9,1,1, 3.270, 10570.241, 401.734, 52855.709 24/10/09,10:14:55,12,10,1, 11.9,1,1, 3.270, 10570.265, 401.721, 52855.699 24/10/09,10:14:55,13,10,1, 11.9,1,1, 3.270, 10570.230, 401.729, 52855.679 24/10/09,10:14:55,14,10,1, 11.9,1,1, 3.270, 10570.212, 401.730, 52855.679 24/10/09,10:14:55,15,10,1, 11.9,1,1, 3.270, 10570.209, 401.729, 52855.634 24/10/09,10:14:55,16,10,1, 11.9,1,1, 3.270, 10570.164, 401.734, 52855.654 24/10/09,10:14:55,17,10,1, 11.9,1,1, 3.270, 10570.143, 401.765, 52855.682 24/10/09,10:14:55,18,10,1, 11.9,1,1, 3.270, 10570.141, 401.755, 52855.681 24/10/09,10:14:55,19,10,1, 11.9,1,1, 3.270, 10570.121, 401.755, 52855.692 24/10/09,10:14:56,00,10,1, 11.9,1,1, 3.273, 10570.118, 401.755, 52855.692 24/10/09,10:14:56,01,10,1, 11.9,1,1, 3.273, 10570.075, 401.738, 52855.741 24/10/09,10:14:56,02,10,1, 11.9,1,1, 3.273, 10570.063, 401.765, 52855.714 24/10/09,10:14:56,03,10,1, 11.9,1,1, 3.273, 10570.028, 401.759, 52855.697 24/10/09,10:14:56,04,10,1, 11.9,1,1, 3.273, 10570.049, 401.763, 52855.721 24/10/09,10:14:56,05,10,1, 11.9,1,1, 3.273, 10570.015, 401.748, 52855.601 24/10/09,10:14:56,06,10,1, 11.9,1,1, 3.273, 10569.980, 401.775, 52855.831 24/10/09,10:14:56,07,10,1, 11.9,1,1, 3.273, 10569.967, 401.778, 52855.779 24/10/09,10:14:56,08,10,1, 11.9,1,1, 3.273, 10569.969, 401.778, 52855.865 24/10/09,10:14:56,09,10,1, 11.9,1,1, 3.273, 10569.968, 401.779, 52855.762 24/10/09,10:14:56,10,10,1, 11.9,1,1, 3.273, 10569.955, 401.758, 52855.676 24/10/09,10:14:56,11,10,1, 11.9,1,1, 3.273, 10569.949, 401.768, 52855.679 24/10/09,10:14:56,12,10,1, 11.9,1,1, 3.273, 10569.937, 401.754, 52855.767 24/10/09,10:14:56,13,10,1, 11.9,1,1, 3.273, 10569.896, 401.782, 52855.694 24/10/09,10:14:56,14,10,1, 11.9,1,1, 3.273, 10569.871, 401.765, 52855.700 24/10/09,10:14:56,15,10,1, 11.9,1,1, 3.273, 10569.874, 401.759, 52855.663 24/10/09,10:14:56,16,10,1, 11.9,1,1, 3.273, 10569.861, 401.778, 52855.731 24/10/09,10:14:56,17,10,1, 11.9,1,1, 3.273, 10569.850, 401.742, 52855.692 24/10/09,10:14:56,18,10,1, 11.9,1,1, 3.273, 10569.839, 401.770, 52855.707 24/10/09,10:14:56,19,10,1, 11.9,1,1, 3.273, 10569.811, 401.762, 52855.740 24/10/09,10:14:57,00,10,1, 11.9,1,1, 3.272, 10569.810, 401.762, 52855.740 24/10/09,10:14:57,01,10,1, 11.9,1,1, 3.272, 10569.801, 401.777, 52855.707 24/10/09,10:14:57,02,10,1, 11.9,1,1, 3.272, 10569.821, 401.780, 52855.858 24/10/09,10:14:57,03,10,1, 11.9,1,1, 3.272, 10569.759, 401.811, 52855.844 24/10/09,10:14:57,04,10,1, 11.9,1,1, 3.272, 10569.765, 401.808, 52855.842 24/10/09,10:14:57,05,10,1, 11.9,1,1, 3.272, 10569.744, 401.823, 52855.827 24/10/09,10:14:57,06,10,1, 11.9,1,1, 3.272, 10569.753, 401.821, 52855.929 24/10/09,10:14:57,07,10,1, 11.9,1,1, 3.272, 10569.738, 401.810, 52855.899 24/10/09,10:14:57,08,10,1, 11.9,1,1, 3.272, 10569.699, 401.823, 52855.910 24/10/09,10:14:57,09,10,1, 11.9,1,1, 3.272, 10569.711, 401.803, 52855.919 24/10/09,10:14:57,10,10,1, 11.9,1,1, 3.272, 10569.699, 401.763, 52855.815 24/10/09,10:14:57,11,10,1, 11.9,1,1, 3.272, 10569.680, 401.802, 52855.908 24/10/09,10:14:57,12,10,1, 11.9,1,1, 3.272, 10569.700, 401.799, 52855.862 24/10/09,10:14:57,13,10,1, 11.9,1,1, 3.272, 10569.656, 401.783, 52855.916 24/10/09,10:14:57,14,10,1, 11.9,1,1, 3.272, 10569.677, 401.787, 52855.860 24/10/09,10:14:57,15,10,1, 11.9,1,1, 3.272, 10569.664, 401.797, 52855.918 24/10/09,10:14:57,16,10,1, 11.9,1,1, 3.272, 10569.657, 401.799, 52855.918 24/10/09,10:14:57,17,10,1, 11.9,1,1, 3.272, 10569.658, 401.765, 52855.878 24/10/09,10:14:57,18,10,1, 11.9,1,1, 3.272, 10569.649, 401.759, 52855.826 24/10/09,10:14:57,19,10,1, 11.9,1,1, 3.272, 10569.629, 401.751, 52855.852 24/10/09,10:14:58,00,10,1, 11.9,1,1, 3.277, 10569.626, 401.751, 52855.852 24/10/09,10:14:58,01,10,1, 11.9,1,1, 3.277, 10569.593, 401.768, 52855.914 24/10/09,10:14:58,02,10,1, 11.9,1,1, 3.277, 10569.595, 401.772, 52855.875 24/10/09,10:14:58,03,10,1, 11.9,1,1, 3.277, 10569.569, 401.724, 52855.832 24/10/09,10:14:58,04,10,1, 11.9,1,1, 3.277, 10569.568, 401.732, 52855.891 24/10/09,10:14:58,05,10,1, 11.9,1,1, 3.277, 10569.564, 401.725, 52855.849 24/10/09,10:14:58,06,10,1, 11.9,1,1, 3.277, 10569.552, 401.720, 52855.868 24/10/09,10:14:58,07,10,1, 11.9,1,1, 3.277, 10569.534, 401.723, 52855.887 24/10/09,10:14:58,08,10,1, 11.9,1,1, 3.277, 10569.556, 401.722, 52855.899 24/10/09,10:14:58,09,10,1, 11.9,1,1, 3.277, 10569.520, 401.711, 52855.819 24/10/09,10:14:58,10,10,1, 11.9,1,1, 3.277, 10569.496, 401.717, 52855.870 24/10/09,10:14:58,11,10,1, 11.9,1,1, 3.277, 10569.508, 401.692, 52855.837 24/10/09,10:14:58,12,10,1, 11.9,1,1, 3.277, 10569.519, 401.679, 52855.837 24/10/09,10:14:58,13,10,1, 11.9,1,1, 3.277, 10569.489, 401.673, 52855.845 24/10/09,10:14:58,14,10,1, 11.9,1,1, 3.277, 10569.498, 401.680, 52855.861 24/10/09,10:14:58,15,10,1, 11.9,1,1, 3.277, 10569.497, 401.669, 52855.841 24/10/09,10:14:58,16,10,1, 11.9,1,1, 3.277, 10569.497, 401.654, 52855.875 24/10/09,10:14:58,17,10,1, 11.9,1,1, 3.277, 10569.473, 401.662, 52855.844 24/10/09,10:14:58,18,10,1, 11.9,1,1, 3.277, 10569.466, 401.652, 52855.836 24/10/09,10:14:58,19,10,1, 11.9,1,1, 3.277, 10569.457, 401.642, 52855.848 24/10/09,10:14:59,00,10,1, 11.9,1,1, 3.276, 10569.451, 401.642, 52855.848 24/10/09,10:14:59,01,10,1, 11.9,1,1, 3.276, 10569.439, 401.610, 52855.835 24/10/09,10:14:59,02,10,1, 11.9,1,1, 3.276, 10569.428, 401.608, 52855.810 24/10/09,10:14:59,03,10,1, 11.9,1,1, 3.276, 10569.427, 401.592, 52855.790 24/10/09,10:14:59,04,10,1, 11.9,1,1, 3.276, 10569.419, 401.589, 52855.864 24/10/09,10:14:59,05,10,1, 11.9,1,1, 3.276, 10569.431, 401.572, 52855.797 24/10/09,10:14:59,06,10,1, 11.9,1,1, 3.276, 10569.408, 401.535, 52855.788 24/10/09,10:14:59,07,10,1, 11.9,1,1, 3.276, 10569.391, 401.555, 52855.820 24/10/09,10:14:59,08,10,1, 11.9,1,1, 3.276, 10569.398, 401.545, 52855.916 24/10/09,10:14:59,09,10,1, 11.9,1,1, 3.276, 10569.384, 401.541, 52855.823 24/10/09,10:14:59,10,10,1, 11.9,1,1, 3.276, 10569.362, 401.560, 52855.871 24/10/09,10:14:59,11,10,1, 11.9,1,1, 3.276, 10569.366, 401.518, 52855.827 24/10/09,10:14:59,12,10,1, 11.9,1,1, 3.276, 10569.369, 401.512, 52855.792 24/10/09,10:14:59,13,10,1, 11.9,1,1, 3.276, 10569.342, 401.539, 52855.864 24/10/09,10:14:59,14,10,1, 11.9,1,1, 3.276, 10569.359, 401.516, 52855.906 24/10/09,10:14:59,15,10,1, 11.9,1,1, 3.276, 10569.345, 401.515, 52855.880 24/10/09,10:14:59,16,10,1, 11.9,1,1, 3.276, 10569.350, 401.520, 52855.811 24/10/09,10:14:59,17,10,1, 11.9,1,1, 3.276, 10569.319, 401.503, 52855.819 24/10/09,10:14:59,18,10,1, 11.9,1,1, 3.276, 10569.313, 401.495, 52855.809 24/10/09,10:14:59,19,10,1, 11.9,1,1, 3.276, 10569.297, 401.495, 52855.803 24/10/09,10:15:00,00,10,1, 11.9,1,1, 3.272, 10569.292, 401.495, 52855.803 24/10/09,10:15:00,01,10,1, 11.9,1,1, 3.272, 10569.294, 401.479, 52855.800 24/10/09,10:15:00,02,10,1, 11.9,1,1, 3.272, 10569.274, 401.422, 52855.634 24/10/09,10:15:00,03,10,1, 11.9,1,1, 3.272, 10569.233, 401.412, 52855.651 24/10/09,10:15:00,04,10,1, 11.9,1,1, 3.272, 10569.225, 401.430, 52855.699 24/10/09,10:15:00,05,10,1, 11.9,1,1, 3.272, 10569.247, 401.414, 52855.675 24/10/09,10:15:00,06,10,1, 11.9,1,1, 3.272, 10569.260, 401.388, 52855.544 24/10/09,10:15:00,07,10,1, 11.9,1,1, 3.272, 10569.221, 401.388, 52855.466 24/10/09,10:15:00,08,10,1, 11.9,1,1, 3.272, 10569.188, 401.399, 52855.679 24/10/09,10:15:00,09,10,1, 11.9,1,1, 3.272, 10569.188, 401.382, 52855.651 24/10/09,10:15:00,10,10,1, 11.9,1,1, 3.272, 10569.176, 401.386, 52855.639 24/10/09,10:15:00,11,10,1, 11.9,1,1, 3.272, 10569.174, 401.378, 52855.625 24/10/09,10:15:00,12,10,1, 11.9,1,1, 3.272, 10569.168, 401.383, 52855.715 24/10/09,10:15:00,13,10,1, 11.9,1,1, 3.272, 10569.167, 401.380, 52855.671 24/10/09,10:15:00,14,10,1, 11.9,1,1, 3.272, 10569.153, 401.373, 52855.619 24/10/09,10:15:00,15,10,1, 11.9,1,1, 3.272, 10569.129, 401.372, 52855.656 24/10/09,10:15:00,16,10,1, 11.9,1,1, 3.272, 10569.134, 401.390, 52855.722 24/10/09,10:15:00,17,10,1, 11.9,1,1, 3.272, 10569.105, 401.339, 52855.665 24/10/09,10:15:00,18,10,1, 11.9,1,1, 3.272, 10569.086, 401.344, 52855.600 24/10/09,10:15:00,19,10,1, 11.9,1,1, 3.272, 10569.091, 401.355, 52855.597 24/10/09,10:15:01,00,10,1, 11.9,1,1, 3.271, 10569.084, 401.355, 52855.597 24/10/09,10:15:01,01,10,1, 11.9,1,1, 3.271, 10569.084, 401.340, 52855.656 24/10/09,10:15:01,02,10,1, 11.9,1,1, 3.271, 10569.038, 401.343, 52855.643 24/10/09,10:15:01,03,10,1, 11.9,1,1, 3.271, 10569.049, 401.321, 52855.649 24/10/09,10:15:01,04,10,1, 11.9,1,1, 3.271, 10569.061, 401.322, 52855.652 24/10/09,10:15:01,05,10,1, 11.9,1,1, 3.271, 10569.033, 401.306, 52855.647 24/10/09,10:15:01,06,10,1, 11.9,1,1, 3.271, 10569.010, 401.320, 52855.608 24/10/09,10:15:01,07,10,1, 11.9,1,1, 3.271, 10569.012, 401.323, 52855.645 24/10/09,10:15:01,08,10,1, 11.9,1,1, 3.271, 10569.005, 401.316, 52855.612 24/10/09,10:15:01,09,10,1, 11.9,1,1, 3.271, 10568.972, 401.303, 52855.656 24/10/09,10:15:01,10,10,1, 11.9,1,1, 3.271, 10568.979, 401.301, 52855.661 24/10/09,10:15:01,11,10,1, 11.9,1,1, 3.271, 10568.974, 401.273, 52855.680 24/10/09,10:15:01,12,10,1, 11.9,1,1, 3.271, 10568.972, 401.278, 52855.655 24/10/09,10:15:01,13,10,1, 11.9,1,1, 3.271, 10568.970, 401.262, 52855.633 24/10/09,10:15:01,14,10,1, 11.9,1,1, 3.271, 10568.920, 401.248, 52855.573 24/10/09,10:15:01,15,10,1, 11.9,1,1, 3.271, 10568.911, 401.249, 52855.592 24/10/09,10:15:01,16,10,1, 11.9,1,1, 3.271, 10568.914, 401.275, 52855.603 24/10/09,10:15:01,17,10,1, 11.9,1,1, 3.271, 10568.872, 401.248, 52855.660 24/10/09,10:15:01,18,10,1, 11.9,1,1, 3.271, 10568.886, 401.231, 52855.621 24/10/09,10:15:01,19,10,1, 11.9,1,1, 3.271, 10568.851, 401.255, 52855.645 24/10/09,10:15:02,00,10,1, 11.9,1,1, 3.272, 10568.850, 401.255, 52855.645 24/10/09,10:15:02,01,10,1, 11.9,1,1, 3.272, 10568.837, 401.217, 52855.571 24/10/09,10:15:02,02,10,1, 11.9,1,1, 3.272, 10568.832, 401.205, 52855.599 24/10/09,10:15:02,03,10,1, 11.9,1,1, 3.272, 10568.821, 401.216, 52855.630 24/10/09,10:15:02,04,10,1, 11.9,1,1, 3.272, 10568.801, 401.193, 52855.585 24/10/09,10:15:02,05,10,1, 11.9,1,1, 3.272, 10568.815, 401.196, 52855.589 24/10/09,10:15:02,06,10,1, 11.9,1,1, 3.272, 10568.771, 401.176, 52855.668 24/10/09,10:15:02,07,10,1, 11.9,1,1, 3.272, 10568.779, 401.172, 52855.628 24/10/09,10:15:02,08,10,1, 11.9,1,1, 3.272, 10568.766, 401.164, 52855.554 24/10/09,10:15:02,09,10,1, 11.9,1,1, 3.272, 10568.739, 401.158, 52855.651 24/10/09,10:15:02,10,10,1, 11.9,1,1, 3.272, 10568.744, 401.145, 52855.584 24/10/09,10:15:02,11,10,1, 11.9,1,1, 3.272, 10568.731, 401.125, 52855.607 24/10/09,10:15:02,12,10,1, 11.9,1,1, 3.272, 10568.731, 401.143, 52855.563 24/10/09,10:15:02,13,10,1, 11.9,1,1, 3.272, 10568.727, 401.110, 52855.647 24/10/09,10:15:02,14,10,1, 11.9,1,1, 3.272, 10568.712, 401.102, 52855.559 24/10/09,10:15:02,15,10,1, 11.9,1,1, 3.272, 10568.686, 401.095, 52855.609 24/10/09,10:15:02,16,10,1, 11.9,1,1, 3.272, 10568.680, 401.098, 52855.580 24/10/09,10:15:02,17,10,1, 11.9,1,1, 3.272, 10568.679, 401.085, 52855.618 24/10/09,10:15:02,18,10,1, 11.9,1,1, 3.272, 10568.671, 401.088, 52855.552 24/10/09,10:15:02,19,10,1, 11.9,1,1, 3.272, 10568.671, 401.051, 52855.555 24/10/09,10:15:03,00,10,1, 11.9,1,1, 3.273, 10568.666, 401.051, 52855.555 24/10/09,10:15:03,01,10,1, 11.9,1,1, 3.273, 10568.648, 401.024, 52855.571 24/10/09,10:15:03,02,10,1, 11.9,1,1, 3.273, 10568.631, 401.037, 52855.625 24/10/09,10:15:03,03,10,1, 11.9,1,1, 3.273, 10568.602, 401.019, 52855.565 24/10/09,10:15:03,04,10,1, 11.9,1,1, 3.273, 10568.592, 401.004, 52855.667 24/10/09,10:15:03,05,10,1, 11.9,1,1, 3.273, 10568.569, 400.998, 52855.582 24/10/09,10:15:03,06,10,1, 11.9,1,1, 3.273, 10568.547, 400.979, 52855.514 24/10/09,10:15:03,07,10,1, 11.9,1,1, 3.273, 10568.561, 400.956, 52855.569 24/10/09,10:15:03,08,10,1, 11.9,1,1, 3.273, 10568.549, 400.949, 52855.561 24/10/09,10:15:03,09,10,1, 11.9,1,1, 3.273, 10568.536, 400.941, 52855.570 24/10/09,10:15:03,10,10,1, 11.9,1,1, 3.273, 10568.566, 400.925, 52855.561 24/10/09,10:15:03,11,10,1, 11.9,1,1, 3.273, 10568.517, 400.918, 52855.544 24/10/09,10:15:03,12,10,1, 11.9,1,1, 3.273, 10568.506, 400.904, 52855.548 24/10/09,10:15:03,13,10,1, 11.9,1,1, 3.273, 10568.516, 400.902, 52855.535 24/10/09,10:15:03,14,10,1, 11.9,1,1, 3.273, 10568.475, 400.888, 52855.503 24/10/09,10:15:03,15,10,1, 11.9,1,1, 3.273, 10568.490, 400.847, 52855.496 24/10/09,10:15:03,16,10,1, 11.9,1,1, 3.273, 10568.445, 400.865, 52855.502 24/10/09,10:15:03,17,10,1, 11.9,1,1, 3.273, 10568.472, 400.850, 52855.538 24/10/09,10:15:03,18,10,1, 11.9,1,1, 3.273, 10568.438, 400.852, 52855.493 24/10/09,10:15:03,19,10,1, 11.9,1,1, 3.273, 10568.461, 400.812, 52855.511 24/10/09,10:15:04,00,10,1, 11.8,1,1, 3.271, 10568.458, 400.812, 52855.511 24/10/09,10:15:04,01,10,1, 11.8,1,1, 3.271, 10568.429, 400.790, 52855.580 24/10/09,10:15:04,02,10,1, 11.8,1,1, 3.271, 10568.382, 400.795, 52855.530 24/10/09,10:15:04,03,10,1, 11.8,1,1, 3.271, 10568.391, 400.756, 52855.590 24/10/09,10:15:04,04,10,1, 11.8,1,1, 3.271, 10568.391, 400.760, 52855.464 24/10/09,10:15:04,05,10,1, 11.8,1,1, 3.271, 10568.388, 400.739, 52855.490 24/10/09,10:15:04,06,10,1, 11.8,1,1, 3.271, 10568.359, 400.736, 52855.510 24/10/09,10:15:04,07,10,1, 11.8,1,1, 3.271, 10568.337, 400.737, 52855.508 24/10/09,10:15:04,08,10,1, 11.8,1,1, 3.271, 10568.319, 400.711, 52855.496 24/10/09,10:15:04,09,10,1, 11.8,1,1, 3.271, 10568.311, 400.738, 52855.516 24/10/09,10:15:04,10,10,1, 11.8,1,1, 3.271, 10568.318, 400.699, 52855.483 24/10/09,10:15:04,11,10,1, 11.8,1,1, 3.271, 10568.322, 400.684, 52855.455 24/10/09,10:15:04,12,10,1, 11.8,1,1, 3.271, 10568.318, 400.685, 52855.469 24/10/09,10:15:04,13,10,1, 11.8,1,1, 3.271, 10568.288, 400.679, 52855.464 24/10/09,10:15:04,14,10,1, 11.8,1,1, 3.271, 10568.288, 400.653, 52855.449 24/10/09,10:15:04,15,10,1, 11.8,1,1, 3.271, 10568.273, 400.664, 52855.431 24/10/09,10:15:04,16,10,1, 11.8,1,1, 3.271, 10568.251, 400.635, 52855.452 24/10/09,10:15:04,17,10,1, 11.8,1,1, 3.271, 10568.255, 400.634, 52855.452 24/10/09,10:15:04,18,10,1, 11.8,1,1, 3.271, 10568.217, 400.656, 52855.428 24/10/09,10:15:04,19,10,1, 11.8,1,1, 3.271, 10568.209, 400.610, 52855.451 24/10/09,10:15:05,00,10,1, 11.9,1,1, 3.271, 10568.208, 400.610, 52855.451 24/10/09,10:15:05,01,10,1, 11.9,1,1, 3.271, 10568.187, 400.573, 52855.530 24/10/09,10:15:05,02,10,1, 11.9,1,1, 3.271, 10568.194, 400.563, 52855.493 24/10/09,10:15:05,03,10,1, 11.9,1,1, 3.271, 10568.196, 400.554, 52855.428 24/10/09,10:15:05,04,10,1, 11.9,1,1, 3.271, 10568.181, 400.533, 52855.516 24/10/09,10:15:05,05,10,1, 11.9,1,1, 3.271, 10568.154, 400.529, 52855.484 24/10/09,10:15:05,06,10,1, 11.9,1,1, 3.271, 10568.166, 400.509, 52855.497 24/10/09,10:15:05,07,10,1, 11.9,1,1, 3.271, 10568.150, 400.491, 52855.490 24/10/09,10:15:05,08,10,1, 11.9,1,1, 3.271, 10568.118, 400.502, 52855.444 24/10/09,10:15:05,09,10,1, 11.9,1,1, 3.271, 10568.108, 400.469, 52855.428 24/10/09,10:15:05,10,10,1, 11.9,1,1, 3.271, 10568.090, 400.443, 52855.387 24/10/09,10:15:05,11,10,1, 11.9,1,1, 3.271, 10568.076, 400.446, 52855.451 24/10/09,10:15:05,12,10,1, 11.9,1,1, 3.271, 10568.069, 400.424, 52855.396 24/10/09,10:15:05,13,10,1, 11.9,1,1, 3.271, 10568.076, 400.424, 52855.374 24/10/09,10:15:05,14,10,1, 11.9,1,1, 3.271, 10568.025, 400.406, 52855.441 24/10/09,10:15:05,15,10,1, 11.9,1,1, 3.271, 10568.014, 400.441, 52855.423 24/10/09,10:15:05,16,10,1, 11.9,1,1, 3.271, 10567.976, 400.419, 52855.461 24/10/09,10:15:05,17,10,1, 11.9,1,1, 3.271, 10567.983, 400.390, 52855.428 24/10/09,10:15:05,18,10,1, 11.9,1,1, 3.271, 10567.975, 400.404, 52855.427 24/10/09,10:15:05,19,10,1, 11.9,1,1, 3.271, 10567.973, 400.390, 52855.447 24/10/09,10:15:06,00,10,1, 12.0,1,1, 3.276, 10567.966, 400.390, 52855.447 24/10/09,10:15:06,01,10,1, 12.0,1,1, 3.276, 10567.950, 400.391, 52855.394 24/10/09,10:15:06,02,10,1, 12.0,1,1, 3.276, 10567.920, 400.373, 52855.410 24/10/09,10:15:06,03,10,1, 12.0,1,1, 3.276, 10567.898, 400.364, 52855.387 24/10/09,10:15:06,04,10,1, 12.0,1,1, 3.276, 10567.909, 400.352, 52855.381 24/10/09,10:15:06,05,10,1, 12.0,1,1, 3.276, 10567.866, 400.358, 52855.468 24/10/09,10:15:06,06,10,1, 12.0,1,1, 3.276, 10567.837, 400.382, 52855.654 24/10/09,10:15:06,07,10,1, 12.0,1,1, 3.276, 10567.863, 400.327, 52855.454 24/10/09,10:15:06,08,10,1, 12.0,1,1, 3.276, 10567.854, 400.350, 52855.455 24/10/09,10:15:06,09,10,1, 12.0,1,1, 3.276, 10567.824, 400.338, 52855.336 24/10/09,10:15:06,10,10,1, 12.0,1,1, 3.276, 10567.789, 400.363, 52855.377 24/10/09,10:15:06,11,10,1, 12.0,1,1, 3.276, 10567.776, 400.357, 52855.397 24/10/09,10:15:06,12,10,1, 12.0,1,1, 3.276, 10567.765, 400.363, 52855.358 24/10/09,10:15:06,13,10,1, 12.0,1,1, 3.276, 10567.731, 400.310, 52855.384 24/10/09,10:15:06,14,10,1, 12.0,1,1, 3.276, 10567.699, 400.324, 52855.339 24/10/09,10:15:06,15,10,1, 12.0,1,1, 3.276, 10567.664, 400.328, 52855.352 24/10/09,10:15:06,16,10,1, 12.0,1,1, 3.276, 10567.664, 400.335, 52855.429 24/10/09,10:15:06,17,10,1, 12.0,1,1, 3.276, 10567.624, 400.305, 52855.342 24/10/09,10:15:06,18,10,1, 12.0,1,1, 3.276, 10567.590, 400.337, 52855.368 24/10/09,10:15:06,19,10,1, 12.0,1,1, 3.276, 10567.608, 400.323, 52855.362 24/10/09,10:15:07,00,10,1, 11.9,1,1, 3.272, 10567.607, 400.323, 52855.362 24/10/09,10:15:07,01,10,1, 11.9,1,1, 3.272, 10567.546, 400.302, 52855.413 24/10/09,10:15:07,02,10,1, 11.9,1,1, 3.272, 10567.544, 400.327, 52855.353 24/10/09,10:15:07,03,10,1, 11.9,1,1, 3.272, 10567.505, 400.319, 52855.306 24/10/09,10:15:07,04,10,1, 11.9,1,1, 3.272, 10567.487, 400.305, 52855.291 24/10/09,10:15:07,05,10,1, 11.9,1,1, 3.272, 10567.471, 400.292, 52855.332 24/10/09,10:15:07,06,10,1, 11.9,1,1, 3.272, 10567.455, 400.292, 52855.366 24/10/09,10:15:07,07,10,1, 11.9,1,1, 3.272, 10567.407, 400.305, 52855.321 24/10/09,10:15:07,08,10,1, 11.9,1,1, 3.272, 10567.417, 400.278, 52855.356 24/10/09,10:15:07,09,10,1, 11.9,1,1, 3.272, 10567.378, 400.279, 52855.372 24/10/09,10:15:07,10,10,1, 11.9,1,1, 3.272, 10567.347, 400.286, 52855.365 24/10/09,10:15:07,11,10,1, 11.9,1,1, 3.272, 10567.343, 400.296, 52855.336 24/10/09,10:15:07,12,10,1, 11.9,1,1, 3.272, 10567.331, 400.302, 52855.410 24/10/09,10:15:07,13,10,1, 11.9,1,1, 3.272, 10567.300, 400.269, 52855.321 24/10/09,10:15:07,14,10,1, 11.9,1,1, 3.272, 10567.274, 400.259, 52855.356 24/10/09,10:15:07,15,10,1, 11.9,1,1, 3.272, 10567.232, 400.278, 52855.361 24/10/09,10:15:07,16,10,1, 11.9,1,1, 3.272, 10567.247, 400.278, 52855.334 24/10/09,10:15:07,17,10,1, 11.9,1,1, 3.272, 10567.189, 400.282, 52855.375 24/10/09,10:15:07,18,10,1, 11.9,1,1, 3.272, 10567.203, 400.276, 52855.318 24/10/09,10:15:07,19,10,1, 11.9,1,1, 3.272, 10567.155, 400.251, 52855.369 24/10/09,10:15:08,00,10,1, 11.9,1,1, 3.274, 10567.148, 400.251, 52855.369 24/10/09,10:15:08,01,10,1, 11.9,1,1, 3.274, 10567.126, 400.246, 52855.304 24/10/09,10:15:08,02,10,1, 11.9,1,1, 3.274, 10567.100, 400.220, 52855.321 24/10/09,10:15:08,03,10,1, 11.9,1,1, 3.274, 10567.093, 400.210, 52855.349 24/10/09,10:15:08,04,10,1, 11.9,1,1, 3.274, 10567.044, 400.210, 52855.328 24/10/09,10:15:08,05,10,1, 11.9,1,1, 3.274, 10567.058, 400.205, 52855.259 24/10/09,10:15:08,06,10,1, 11.9,1,1, 3.274, 10567.022, 400.205, 52855.349 24/10/09,10:15:08,07,10,1, 11.9,1,1, 3.274, 10567.007, 400.185, 52855.341 24/10/09,10:15:08,08,10,1, 11.9,1,1, 3.274, 10566.973, 400.173, 52855.277 24/10/09,10:15:08,09,10,1, 11.9,1,1, 3.274, 10566.963, 400.160, 52855.315 24/10/09,10:15:08,10,10,1, 11.9,1,1, 3.274, 10566.949, 400.152, 52855.333 24/10/09,10:15:08,11,10,1, 11.9,1,1, 3.274, 10566.939, 400.156, 52855.296 24/10/09,10:15:08,12,10,1, 11.9,1,1, 3.274, 10566.928, 400.131, 52855.291 24/10/09,10:15:08,13,10,1, 11.9,1,1, 3.274, 10566.927, 400.116, 52855.323 24/10/09,10:15:08,14,10,1, 11.9,1,1, 3.274, 10566.860, 400.105, 52855.334 24/10/09,10:15:08,15,10,1, 11.9,1,1, 3.274, 10566.859, 400.109, 52855.323 24/10/09,10:15:08,16,10,1, 11.9,1,1, 3.274, 10566.843, 400.097, 52855.277 24/10/09,10:15:08,17,10,1, 11.9,1,1, 3.274, 10566.825, 400.083, 52855.240 24/10/09,10:15:08,18,10,1, 11.9,1,1, 3.274, 10566.791, 400.065, 52855.269 24/10/09,10:15:08,19,10,1, 11.9,1,1, 3.274, 10566.799, 400.075, 52855.254 24/10/09,10:15:09,00,10,1, 11.9,1,1, 3.274, 10566.797, 400.075, 52855.254 24/10/09,10:15:09,01,10,1, 11.9,1,1, 3.274, 10566.772, 400.032, 52855.293 24/10/09,10:15:09,02,10,1, 11.9,1,1, 3.274, 10566.760, 400.004, 52855.232 24/10/09,10:15:09,03,10,1, 11.9,1,1, 3.274, 10566.720, 399.987, 52855.245 24/10/09,10:15:09,04,10,1, 11.9,1,1, 3.274, 10566.682, 399.996, 52855.371 24/10/09,10:15:09,05,10,1, 11.9,1,1, 3.274, 10566.697, 399.998, 52855.303 24/10/09,10:15:09,06,10,1, 11.9,1,1, 3.274, 10566.685, 399.967, 52855.305 24/10/09,10:15:09,07,10,1, 11.9,1,1, 3.274, 10566.688, 399.952, 52855.278 24/10/09,10:15:09,08,10,1, 11.9,1,1, 3.274, 10566.663, 399.945, 52855.379 24/10/09,10:15:09,09,10,1, 11.9,1,1, 3.274, 10566.694, 399.912, 52855.222 24/10/09,10:15:09,10,10,1, 11.9,1,1, 3.274, 10566.693, 399.892, 52855.211 24/10/09,10:15:09,11,10,1, 11.9,1,1, 3.274, 10566.660, 399.902, 52855.238 24/10/09,10:15:09,12,10,1, 11.9,1,1, 3.274, 10566.649, 399.867, 52855.200 24/10/09,10:15:09,13,10,1, 11.9,1,1, 3.274, 10566.659, 399.862, 52855.213 24/10/09,10:15:09,14,10,1, 11.9,1,1, 3.274, 10566.614, 399.835, 52855.173 24/10/09,10:15:09,15,10,1, 11.9,1,1, 3.274, 10566.642, 399.842, 52855.186 24/10/09,10:15:09,16,10,1, 11.9,1,1, 3.274, 10566.589, 399.834, 52855.175 24/10/09,10:15:09,17,10,1, 11.9,1,1, 3.274, 10566.595, 399.785, 52855.145 24/10/09,10:15:09,18,10,1, 11.9,1,1, 3.274, 10566.590, 399.772, 52855.151 24/10/09,10:15:09,19,10,1, 11.9,1,1, 3.274, 10566.608, 399.804, 52855.206 24/10/09,10:15:10,00,10,1, 11.9,1,1, 3.274, 10566.605, 399.804, 52855.206 24/10/09,10:15:10,01,10,1, 11.9,1,1, 3.274, 10566.591, 399.758, 52855.145 24/10/09,10:15:10,02,10,1, 11.9,1,1, 3.274, 10566.605, 399.743, 52855.182 24/10/09,10:15:10,03,10,1, 11.9,1,1, 3.274, 10566.566, 399.728, 52855.209 24/10/09,10:15:10,04,10,1, 11.9,1,1, 3.274, 10566.581, 399.731, 52855.123 24/10/09,10:15:10,05,10,1, 11.9,1,1, 3.274, 10566.556, 399.745, 52855.154 24/10/09,10:15:10,06,10,1, 11.9,1,1, 3.274, 10566.574, 399.726, 52855.185 24/10/09,10:15:10,07,10,1, 11.9,1,1, 3.274, 10566.556, 399.707, 52855.176 24/10/09,10:15:10,08,10,1, 11.9,1,1, 3.274, 10566.540, 399.690, 52855.173 24/10/09,10:15:10,09,10,1, 11.9,1,1, 3.274, 10566.540, 399.680, 52855.148 24/10/09,10:15:10,10,10,1, 11.9,1,1, 3.274, 10566.519, 399.667, 52855.156 24/10/09,10:15:10,11,10,1, 11.9,1,1, 3.274, 10566.515, 399.654, 52855.113 24/10/09,10:15:10,12,10,1, 11.9,1,1, 3.274, 10566.502, 399.671, 52855.171 24/10/09,10:15:10,13,10,1, 11.9,1,1, 3.274, 10566.483, 399.645, 52855.183 24/10/09,10:15:10,14,10,1, 11.9,1,1, 3.274, 10566.472, 399.597, 52855.091 24/10/09,10:15:10,15,10,1, 11.9,1,1, 3.274, 10566.452, 399.594, 52855.056 24/10/09,10:15:10,16,10,1, 11.9,1,1, 3.274, 10566.457, 399.603, 52855.155 24/10/09,10:15:10,17,10,1, 11.9,1,1, 3.274, 10566.458, 399.614, 52855.151 24/10/09,10:15:10,18,10,1, 11.9,1,1, 3.274, 10566.432, 399.570, 52855.128 24/10/09,10:15:10,19,10,1, 11.9,1,1, 3.274, 10566.429, 399.580, 52855.094 24/10/09,10:15:11,00,10,1, 11.9,1,1, 3.274, 10566.422, 399.580, 52855.094 24/10/09,10:15:11,01,10,1, 11.9,1,1, 3.274, 10566.417, 399.535, 52855.047 24/10/09,10:15:11,02,10,1, 11.9,1,1, 3.274, 10566.397, 399.517, 52855.033 24/10/09,10:15:11,03,10,1, 11.9,1,1, 3.274, 10566.399, 399.540, 52855.124 24/10/09,10:15:11,04,10,1, 11.9,1,1, 3.274, 10566.396, 399.512, 52855.022 24/10/09,10:15:11,05,10,1, 11.9,1,1, 3.274, 10566.371, 399.521, 52855.056 24/10/09,10:15:11,06,10,1, 11.9,1,1, 3.274, 10566.359, 399.486, 52855.050 24/10/09,10:15:11,07,10,1, 11.9,1,1, 3.274, 10566.360, 399.479, 52855.052 24/10/09,10:15:11,08,10,1, 11.9,1,1, 3.274, 10566.341, 399.466, 52855.102 24/10/09,10:15:11,09,10,1, 11.9,1,1, 3.274, 10566.330, 399.471, 52855.056 24/10/09,10:15:11,10,10,1, 11.9,1,1, 3.274, 10566.320, 399.468, 52855.057 24/10/09,10:15:11,11,10,1, 11.9,1,1, 3.274, 10566.302, 399.421, 52855.120 24/10/09,10:15:11,12,10,1, 11.9,1,1, 3.274, 10566.309, 399.425, 52855.072 24/10/09,10:15:11,13,10,1, 11.9,1,1, 3.274, 10566.273, 399.424, 52855.112 24/10/09,10:15:11,14,10,1, 11.9,1,1, 3.274, 10566.242, 399.422, 52855.134 24/10/09,10:15:11,15,10,1, 11.9,1,1, 3.274, 10566.234, 399.408, 52855.062 24/10/09,10:15:11,16,10,1, 11.9,1,1, 3.274, 10566.209, 399.383, 52855.054 24/10/09,10:15:11,17,10,1, 11.9,1,1, 3.274, 10566.212, 399.374, 52855.098 24/10/09,10:15:11,18,10,1, 11.9,1,1, 3.274, 10566.204, 399.370, 52855.038 24/10/09,10:15:11,19,10,1, 11.9,1,1, 3.274, 10566.194, 399.343, 52855.027 24/10/09,10:15:12,00,10,1, 11.9,1,1, 3.273, 10566.188, 399.343, 52855.027 24/10/09,10:15:12,01,10,1, 11.9,1,1, 3.273, 10566.142, 399.320, 52855.047 24/10/09,10:15:12,02,10,1, 11.9,1,1, 3.273, 10566.131, 399.303, 52855.062 24/10/09,10:15:12,03,10,1, 11.9,1,1, 3.273, 10566.124, 399.273, 52854.979 24/10/09,10:15:12,04,10,1, 11.9,1,1, 3.273, 10566.082, 399.257, 52854.982 24/10/09,10:15:12,05,10,1, 11.9,1,1, 3.273, 10566.091, 399.262, 52854.997 24/10/09,10:15:12,06,10,1, 11.9,1,1, 3.273, 10566.079, 399.225, 52854.970 24/10/09,10:15:12,07,10,1, 11.9,1,1, 3.273, 10566.067, 399.245, 52855.015 24/10/09,10:15:12,08,10,1, 11.9,1,1, 3.273, 10566.020, 399.214, 52854.962 24/10/09,10:15:12,09,10,1, 11.9,1,1, 3.273, 10566.011, 399.193, 52854.953 24/10/09,10:15:12,10,10,1, 11.9,1,1, 3.273, 10566.009, 399.165, 52854.980 24/10/09,10:15:12,11,10,1, 11.9,1,1, 3.273, 10566.012, 399.157, 52854.947 24/10/09,10:15:12,12,10,1, 11.9,1,1, 3.273, 10565.973, 399.141, 52855.005 24/10/09,10:15:12,13,10,1, 11.9,1,1, 3.273, 10565.988, 399.122, 52854.969 24/10/09,10:15:12,14,10,1, 11.9,1,1, 3.273, 10565.969, 399.096, 52854.895 24/10/09,10:15:12,15,10,1, 11.9,1,1, 3.273, 10565.949, 399.107, 52854.950 24/10/09,10:15:12,16,10,1, 11.9,1,1, 3.273, 10565.944, 399.108, 52854.995 24/10/09,10:15:12,17,10,1, 11.9,1,1, 3.273, 10565.938, 399.066, 52854.943 24/10/09,10:15:12,18,10,1, 11.9,1,1, 3.273, 10565.936, 399.061, 52854.981 24/10/09,10:15:12,19,10,1, 11.9,1,1, 3.273, 10565.939, 399.035, 52854.881 24/10/09,10:15:13,00,10,1, 11.9,1,1, 3.274, 10565.938, 399.035, 52854.881 24/10/09,10:15:13,01,10,1, 11.9,1,1, 3.274, 10565.861, 399.021, 52854.928 24/10/09,10:15:13,02,10,1, 11.9,1,1, 3.274, 10565.863, 398.957, 52854.897 24/10/09,10:15:13,03,10,1, 11.9,1,1, 3.274, 10565.840, 398.985, 52854.885 24/10/09,10:15:13,04,10,1, 11.9,1,1, 3.274, 10565.862, 398.970, 52854.936 24/10/09,10:15:13,05,10,1, 11.9,1,1, 3.274, 10565.839, 398.938, 52854.919 24/10/09,10:15:13,06,10,1, 11.9,1,1, 3.274, 10565.833, 398.941, 52854.865 24/10/09,10:15:13,07,10,1, 11.9,1,1, 3.274, 10565.807, 398.927, 52854.937 24/10/09,10:15:13,08,10,1, 11.9,1,1, 3.274, 10565.799, 398.902, 52854.952 24/10/09,10:15:13,09,10,1, 11.9,1,1, 3.274, 10565.794, 398.912, 52854.969 24/10/09,10:15:13,10,10,1, 11.9,1,1, 3.274, 10565.772, 398.894, 52854.865 24/10/09,10:15:13,11,10,1, 11.9,1,1, 3.274, 10565.782, 398.865, 52854.967 24/10/09,10:15:13,12,10,1, 11.9,1,1, 3.274, 10565.778, 398.850, 52854.886 24/10/09,10:15:13,13,10,1, 11.9,1,1, 3.274, 10565.755, 398.851, 52854.931 24/10/09,10:15:13,14,10,1, 11.9,1,1, 3.274, 10565.729, 398.827, 52854.899 24/10/09,10:15:13,15,10,1, 11.9,1,1, 3.274, 10565.726, 398.815, 52854.886 24/10/09,10:15:13,16,10,1, 11.9,1,1, 3.274, 10565.706, 398.798, 52854.949 24/10/09,10:15:13,17,10,1, 11.9,1,1, 3.274, 10565.708, 398.806, 52854.989 24/10/09,10:15:13,18,10,1, 11.9,1,1, 3.274, 10565.675, 398.765, 52854.931 24/10/09,10:15:13,19,10,1, 11.9,1,1, 3.274, 10565.676, 398.762, 52854.903 24/10/09,10:15:14,00,10,1, 11.9,1,1, 3.271, 10565.671, 398.762, 52854.903 24/10/09,10:15:14,01,10,1, 11.9,1,1, 3.271, 10565.653, 398.732, 52854.903 24/10/09,10:15:14,02,10,1, 11.9,1,1, 3.271, 10565.655, 398.730, 52854.942 24/10/09,10:15:14,03,10,1, 11.9,1,1, 3.271, 10565.668, 398.702, 52854.957 24/10/09,10:15:14,04,10,1, 11.9,1,1, 3.271, 10565.640, 398.691, 52854.911 24/10/09,10:15:14,05,10,1, 11.9,1,1, 3.271, 10565.634, 398.662, 52854.918 24/10/09,10:15:14,06,10,1, 11.9,1,1, 3.271, 10565.643, 398.676, 52854.897 24/10/09,10:15:14,07,10,1, 11.9,1,1, 3.271, 10565.618, 398.655, 52854.853 24/10/09,10:15:14,08,10,1, 11.9,1,1, 3.271, 10565.587, 398.632, 52854.900 24/10/09,10:15:14,09,10,1, 11.9,1,1, 3.271, 10565.589, 398.631, 52854.871 24/10/09,10:15:14,10,10,1, 11.9,1,1, 3.271, 10565.608, 398.615, 52854.890 24/10/09,10:15:14,11,10,1, 11.9,1,1, 3.271, 10565.586, 398.599, 52854.874 24/10/09,10:15:14,12,10,1, 11.9,1,1, 3.271, 10565.567, 398.588, 52854.865 24/10/09,10:15:14,13,10,1, 11.9,1,1, 3.271, 10565.567, 398.582, 52854.917 24/10/09,10:15:14,14,10,1, 11.9,1,1, 3.271, 10565.547, 398.559, 52854.849 24/10/09,10:15:14,15,10,1, 11.9,1,1, 3.271, 10565.564, 398.540, 52854.878 24/10/09,10:15:14,16,10,1, 11.9,1,1, 3.271, 10565.508, 398.516, 52854.875 24/10/09,10:15:14,17,10,1, 11.9,1,1, 3.271, 10565.551, 398.514, 52854.878 24/10/09,10:15:14,18,10,1, 11.9,1,1, 3.271, 10565.530, 398.518, 52854.888 24/10/09,10:15:14,19,10,1, 11.9,1,1, 3.271, 10565.504, 398.504, 52854.856 24/10/09,10:15:15,00,10,1, 11.9,1,1, 3.270, 10565.504, 398.504, 52854.856 24/10/09,10:15:15,01,10,1, 11.9,1,1, 3.270, 10565.483, 398.456, 52854.906 24/10/09,10:15:15,02,10,1, 11.9,1,1, 3.270, 10565.469, 398.432, 52854.871 24/10/09,10:15:15,03,10,1, 11.9,1,1, 3.270, 10565.465, 398.422, 52854.840 24/10/09,10:15:15,04,10,1, 11.9,1,1, 3.270, 10565.451, 398.422, 52854.914 24/10/09,10:15:15,05,10,1, 11.9,1,1, 3.270, 10565.420, 398.405, 52854.875 24/10/09,10:15:15,06,10,1, 11.9,1,1, 3.270, 10565.407, 398.416, 52854.920 24/10/09,10:15:15,07,10,1, 11.9,1,1, 3.270, 10565.411, 398.368, 52854.918 24/10/09,10:15:15,08,10,1, 11.9,1,1, 3.270, 10565.371, 398.359, 52854.912 24/10/09,10:15:15,09,10,1, 11.9,1,1, 3.270, 10565.368, 398.339, 52854.916 24/10/09,10:15:15,10,10,1, 11.9,1,1, 3.270, 10565.376, 398.350, 52854.841 24/10/09,10:15:15,11,10,1, 11.9,1,1, 3.270, 10565.343, 398.332, 52854.913 24/10/09,10:15:15,12,10,1, 11.9,1,1, 3.270, 10565.336, 398.326, 52854.875 24/10/09,10:15:15,13,10,1, 11.9,1,1, 3.270, 10565.337, 398.318, 52854.895 24/10/09,10:15:15,14,10,1, 11.9,1,1, 3.270, 10565.332, 398.289, 52854.905 24/10/09,10:15:15,15,10,1, 11.9,1,1, 3.270, 10565.305, 398.265, 52854.845 24/10/09,10:15:15,16,10,1, 11.9,1,1, 3.270, 10565.274, 398.270, 52854.935 24/10/09,10:15:15,17,10,1, 11.9,1,1, 3.270, 10565.246, 398.239, 52854.911 24/10/09,10:15:15,18,10,1, 11.9,1,1, 3.270, 10565.253, 398.251, 52854.854 24/10/09,10:15:15,19,10,1, 11.9,1,1, 3.270, 10565.242, 398.199, 52854.867 24/10/09,10:15:16,00,10,1, 11.9,1,1, 3.274, 10565.237, 398.199, 52854.867 24/10/09,10:15:16,01,10,1, 11.9,1,1, 3.274, 10565.208, 398.167, 52854.780 24/10/09,10:15:16,02,10,1, 11.9,1,1, 3.274, 10565.205, 398.137, 52854.852 24/10/09,10:15:16,03,10,1, 11.9,1,1, 3.274, 10565.197, 398.123, 52854.789 24/10/09,10:15:16,04,10,1, 11.9,1,1, 3.274, 10565.163, 398.124, 52854.855 24/10/09,10:15:16,05,10,1, 11.9,1,1, 3.274, 10565.139, 398.105, 52854.853 24/10/09,10:15:16,06,10,1, 11.9,1,1, 3.274, 10565.145, 398.089, 52854.837 24/10/09,10:15:16,07,10,1, 11.9,1,1, 3.274, 10565.138, 398.101, 52854.813 24/10/09,10:15:16,08,10,1, 11.9,1,1, 3.274, 10565.126, 398.067, 52854.822 24/10/09,10:15:16,09,10,1, 11.9,1,1, 3.274, 10565.085, 398.054, 52854.849 24/10/09,10:15:16,10,10,1, 11.9,1,1, 3.274, 10565.089, 398.045, 52854.798 24/10/09,10:15:16,11,10,1, 11.9,1,1, 3.274, 10565.085, 398.039, 52854.826 24/10/09,10:15:16,12,10,1, 11.9,1,1, 3.274, 10565.054, 398.004, 52854.858 24/10/09,10:15:16,13,10,1, 11.9,1,1, 3.274, 10565.064, 397.978, 52854.817 24/10/09,10:15:16,14,10,1, 11.9,1,1, 3.274, 10565.038, 398.001, 52854.777 24/10/09,10:15:16,15,10,1, 11.9,1,1, 3.274, 10565.029, 397.940, 52854.796 24/10/09,10:15:16,16,10,1, 11.9,1,1, 3.274, 10565.000, 397.940, 52854.767 24/10/09,10:15:16,17,10,1, 11.9,1,1, 3.274, 10565.000, 397.929, 52854.857 24/10/09,10:15:16,18,10,1, 11.9,1,1, 3.274, 10564.993, 397.920, 52854.842 24/10/09,10:15:16,19,10,1, 11.9,1,1, 3.274, 10564.975, 397.896, 52854.845 24/10/09,10:15:17,00,10,1, 11.9,1,1, 3.274, 10564.970, 397.896, 52854.845 24/10/09,10:15:17,01,10,1, 11.9,1,1, 3.274, 10564.960, 397.873, 52854.832 24/10/09,10:15:17,02,10,1, 11.9,1,1, 3.274, 10564.942, 397.831, 52854.780 24/10/09,10:15:17,03,10,1, 11.9,1,1, 3.274, 10564.935, 397.825, 52854.806 24/10/09,10:15:17,04,10,1, 11.9,1,1, 3.274, 10564.922, 397.798, 52854.820 24/10/09,10:15:17,05,10,1, 11.9,1,1, 3.274, 10564.927, 397.798, 52854.773 24/10/09,10:15:17,06,10,1, 11.9,1,1, 3.274, 10564.913, 397.763, 52854.825 24/10/09,10:15:17,07,10,1, 11.9,1,1, 3.274, 10564.906, 397.737, 52854.844 24/10/09,10:15:17,08,10,1, 11.9,1,1, 3.274, 10564.888, 397.724, 52854.740 24/10/09,10:15:17,09,10,1, 11.9,1,1, 3.274, 10564.877, 397.689, 52854.824 24/10/09,10:15:17,10,10,1, 11.9,1,1, 3.274, 10564.860, 397.681, 52854.821 24/10/09,10:15:17,11,10,1, 11.9,1,1, 3.274, 10564.849, 397.679, 52854.716 24/10/09,10:15:17,12,10,1, 11.9,1,1, 3.274, 10564.849, 397.652, 52854.788 24/10/09,10:15:17,13,10,1, 11.9,1,1, 3.274, 10564.829, 397.609, 52854.679 24/10/09,10:15:17,14,10,1, 11.9,1,1, 3.274, 10564.810, 397.590, 52854.708 24/10/09,10:15:17,15,10,1, 11.9,1,1, 3.274, 10564.826, 397.595, 52854.687 24/10/09,10:15:17,16,10,1, 11.9,1,1, 3.274, 10564.777, 397.571, 52854.690 24/10/09,10:15:17,17,10,1, 11.9,1,1, 3.274, 10564.770, 397.577, 52854.715 24/10/09,10:15:17,18,10,1, 11.9,1,1, 3.274, 10564.764, 397.551, 52854.750 24/10/09,10:15:17,19,10,1, 11.9,1,1, 3.274, 10564.773, 397.490, 52854.721 24/10/09,10:15:18,00,10,1, 11.9,1,1, 3.271, 10564.770, 397.490, 52854.721 24/10/09,10:15:18,01,10,1, 11.9,1,1, 3.271, 10564.755, 397.500, 52854.738 24/10/09,10:15:18,02,10,1, 11.9,1,1, 3.271, 10564.743, 397.464, 52854.683 24/10/09,10:15:18,03,10,1, 11.9,1,1, 3.271, 10564.700, 397.442, 52854.705 24/10/09,10:15:18,04,10,1, 11.9,1,1, 3.271, 10564.692, 397.415, 52854.772 24/10/09,10:15:18,05,10,1, 11.9,1,1, 3.271, 10564.696, 397.413, 52854.654 24/10/09,10:15:18,06,10,1, 11.9,1,1, 3.271, 10564.658, 397.363, 52854.691 24/10/09,10:15:18,07,10,1, 11.9,1,1, 3.271, 10564.641, 397.362, 52854.643 24/10/09,10:15:18,08,10,1, 11.9,1,1, 3.271, 10564.647, 397.368, 52854.693 24/10/09,10:15:18,09,10,1, 11.9,1,1, 3.271, 10564.642, 397.313, 52854.695 24/10/09,10:15:18,10,10,1, 11.9,1,1, 3.271, 10564.622, 397.308, 52854.745 24/10/09,10:15:18,11,10,1, 11.9,1,1, 3.271, 10564.608, 397.316, 52854.690 24/10/09,10:15:18,12,10,1, 11.9,1,1, 3.271, 10564.604, 397.263, 52854.654 24/10/09,10:15:18,13,10,1, 11.9,1,1, 3.271, 10564.596, 397.236, 52854.661 24/10/09,10:15:18,14,10,1, 11.9,1,1, 3.271, 10564.559, 397.227, 52854.651 24/10/09,10:15:18,15,10,1, 11.9,1,1, 3.271, 10564.542, 397.222, 52854.695 24/10/09,10:15:18,16,10,1, 11.9,1,1, 3.271, 10564.549, 397.186, 52854.656 24/10/09,10:15:18,17,10,1, 11.9,1,1, 3.271, 10564.540, 397.172, 52854.621 24/10/09,10:15:18,18,10,1, 11.9,1,1, 3.271, 10564.517, 397.160, 52854.643 24/10/09,10:15:18,19,10,1, 11.9,1,1, 3.271, 10564.507, 397.143, 52854.681 24/10/09,10:15:19,00,10,1, 11.9,1,1, 3.273, 10564.502, 397.143, 52854.681 24/10/09,10:15:19,01,10,1, 11.9,1,1, 3.273, 10564.458, 397.116, 52854.568 24/10/09,10:15:19,02,10,1, 11.9,1,1, 3.273, 10564.458, 397.110, 52854.565 24/10/09,10:15:19,03,10,1, 11.9,1,1, 3.273, 10564.435, 397.073, 52854.556 24/10/09,10:15:19,04,10,1, 11.9,1,1, 3.273, 10564.429, 397.054, 52854.583 24/10/09,10:15:19,05,10,1, 11.9,1,1, 3.273, 10564.430, 397.041, 52854.577 24/10/09,10:15:19,06,10,1, 11.9,1,1, 3.273, 10564.421, 397.046, 52854.676 24/10/09,10:15:19,07,10,1, 11.9,1,1, 3.273, 10564.404, 396.990, 52854.566 24/10/09,10:15:19,08,10,1, 11.9,1,1, 3.273, 10564.388, 396.970, 52854.563 24/10/09,10:15:19,09,10,1, 11.9,1,1, 3.273, 10564.368, 396.983, 52854.652 24/10/09,10:15:19,10,10,1, 11.9,1,1, 3.273, 10564.352, 396.936, 52854.613 24/10/09,10:15:19,11,10,1, 11.9,1,1, 3.273, 10564.328, 396.941, 52854.625 24/10/09,10:15:19,12,10,1, 11.9,1,1, 3.273, 10564.342, 396.911, 52854.530 24/10/09,10:15:19,13,10,1, 11.9,1,1, 3.273, 10564.325, 396.899, 52854.528 24/10/09,10:15:19,14,10,1, 11.9,1,1, 3.273, 10564.325, 396.908, 52854.558 24/10/09,10:15:19,15,10,1, 11.9,1,1, 3.273, 10564.307, 396.905, 52854.570 24/10/09,10:15:19,16,10,1, 11.9,1,1, 3.273, 10564.293, 396.885, 52854.607 24/10/09,10:15:19,17,10,1, 11.9,1,1, 3.273, 10564.278, 396.862, 52854.501 24/10/09,10:15:19,18,10,1, 11.9,1,1, 3.273, 10564.290, 396.852, 52854.586 24/10/09,10:15:19,19,10,1, 11.9,1,1, 3.273, 10564.246, 396.855, 52854.595 24/10/09,10:15:20,00,10,1, 12.0,1,1, 3.271, 10564.244, 396.855, 52854.595 24/10/09,10:15:20,01,10,1, 12.0,1,1, 3.271, 10564.213, 396.792, 52854.537 24/10/09,10:15:20,02,10,1, 12.0,1,1, 3.271, 10564.200, 396.804, 52854.503 24/10/09,10:15:20,03,10,1, 12.0,1,1, 3.271, 10564.187, 396.763, 52854.517 24/10/09,10:15:20,04,10,1, 12.0,1,1, 3.271, 10564.171, 396.756, 52854.502 24/10/09,10:15:20,05,10,1, 12.0,1,1, 3.271, 10564.150, 396.738, 52854.505 24/10/09,10:15:20,06,10,1, 12.0,1,1, 3.271, 10564.144, 396.712, 52854.529 24/10/09,10:15:20,07,10,1, 12.0,1,1, 3.271, 10564.133, 396.709, 52854.489 24/10/09,10:15:20,08,10,1, 12.0,1,1, 3.271, 10564.121, 396.675, 52854.466 24/10/09,10:15:20,09,10,1, 12.0,1,1, 3.271, 10564.087, 396.673, 52854.457 24/10/09,10:15:20,10,10,1, 12.0,1,1, 3.271, 10564.083, 396.667, 52854.455 24/10/09,10:15:20,11,10,1, 12.0,1,1, 3.271, 10564.066, 396.645, 52854.459 24/10/09,10:15:20,12,10,1, 12.0,1,1, 3.271, 10564.043, 396.624, 52854.515 24/10/09,10:15:20,13,10,1, 12.0,1,1, 3.271, 10564.045, 396.594, 52854.411 24/10/09,10:15:20,14,10,1, 12.0,1,1, 3.271, 10564.050, 396.572, 52854.499 24/10/09,10:15:20,15,10,1, 12.0,1,1, 3.271, 10564.022, 396.554, 52854.490 24/10/09,10:15:20,16,10,1, 12.0,1,1, 3.271, 10564.022, 396.545, 52854.448 24/10/09,10:15:20,17,10,1, 12.0,1,1, 3.271, 10564.009, 396.518, 52854.427 24/10/09,10:15:20,18,10,1, 12.0,1,1, 3.271, 10563.985, 396.523, 52854.405 24/10/09,10:15:20,19,10,1, 12.0,1,1, 3.271, 10563.980, 396.516, 52854.430 24/10/09,10:15:21,00,10,1, 11.9,1,1, 3.273, 10563.977, 396.516, 52854.430 24/10/09,10:15:21,01,10,1, 11.9,1,1, 3.273, 10563.975, 396.434, 52854.431 24/10/09,10:15:21,02,10,1, 11.9,1,1, 3.273, 10563.950, 396.431, 52854.431 24/10/09,10:15:21,03,10,1, 11.9,1,1, 3.273, 10563.917, 396.436, 52854.436 24/10/09,10:15:21,04,10,1, 11.9,1,1, 3.273, 10563.912, 396.395, 52854.415 24/10/09,10:15:21,05,10,1, 11.9,1,1, 3.273, 10563.909, 396.361, 52854.323 24/10/09,10:15:21,06,10,1, 11.9,1,1, 3.273, 10563.878, 396.346, 52854.368 24/10/09,10:15:21,07,10,1, 11.9,1,1, 3.273, 10563.886, 396.322, 52854.342 24/10/09,10:15:21,08,10,1, 11.9,1,1, 3.273, 10563.872, 396.284, 52854.352 24/10/09,10:15:21,09,10,1, 11.9,1,1, 3.273, 10563.847, 396.246, 52854.352 24/10/09,10:15:21,10,10,1, 11.9,1,1, 3.273, 10563.832, 396.225, 52854.336 24/10/09,10:15:21,11,10,1, 11.9,1,1, 3.273, 10563.843, 396.181, 52854.329 24/10/09,10:15:21,12,10,1, 11.9,1,1, 3.273, 10563.832, 396.158, 52854.196 24/10/09,10:15:21,13,10,1, 11.9,1,1, 3.273, 10563.806, 396.117, 52854.295 24/10/09,10:15:21,14,10,1, 11.9,1,1, 3.273, 10563.798, 396.093, 52854.315 24/10/09,10:15:21,15,10,1, 11.9,1,1, 3.273, 10563.785, 396.030, 52854.269 24/10/09,10:15:21,16,10,1, 11.9,1,1, 3.273, 10563.764, 395.999, 52854.226 24/10/09,10:15:21,17,10,1, 11.9,1,1, 3.273, 10563.756, 395.958, 52854.195 24/10/09,10:15:21,18,10,1, 11.9,1,1, 3.273, 10563.734, 395.946, 52854.229 24/10/09,10:15:21,19,10,1, 11.9,1,1, 3.273, 10563.717, 395.902, 52854.172 24/10/09,10:15:22,00,09,1, 11.9,1,1, 3.274, 10563.710, 395.902, 52854.172 24/10/09,10:15:22,01,09,1, 11.9,1,1, 3.274, 10563.700, 395.838, 52854.172 24/10/09,10:15:22,02,09,1, 11.9,1,1, 3.274, 10563.706, 395.813, 52854.167 24/10/09,10:15:22,03,09,1, 11.9,1,1, 3.274, 10563.677, 395.766, 52854.151 24/10/09,10:15:22,04,09,1, 11.9,1,1, 3.274, 10563.693, 395.724, 52854.141 24/10/09,10:15:22,05,09,1, 11.9,1,1, 3.274, 10563.659, 395.688, 52854.111 24/10/09,10:15:22,06,09,1, 11.9,1,1, 3.274, 10563.654, 395.672, 52854.104 24/10/09,10:15:22,07,09,1, 11.9,1,1, 3.274, 10563.635, 395.638, 52854.139 24/10/09,10:15:22,08,09,1, 11.9,1,1, 3.274, 10563.631, 395.626, 52854.079 24/10/09,10:15:22,09,09,1, 11.9,1,1, 3.274, 10563.625, 395.597, 52854.046 24/10/09,10:15:22,10,09,1, 11.9,1,1, 3.274, 10563.624, 395.576, 52854.063 24/10/09,10:15:22,11,09,1, 11.9,1,1, 3.274, 10563.630, 395.569, 52854.050 24/10/09,10:15:22,12,09,1, 11.9,1,1, 3.274, 10563.622, 395.510, 52854.043 24/10/09,10:15:22,13,09,1, 11.9,1,1, 3.274, 10563.604, 395.505, 52854.078 24/10/09,10:15:22,14,09,1, 11.9,1,1, 3.274, 10563.603, 395.498, 52854.097 24/10/09,10:15:22,15,09,1, 11.9,1,1, 3.274, 10563.583, 395.458, 52853.965 24/10/09,10:15:22,16,09,1, 11.9,1,1, 3.274, 10563.587, 395.440, 52853.998 24/10/09,10:15:22,17,09,1, 11.9,1,1, 3.274, 10563.549, 395.420, 52853.982 24/10/09,10:15:22,18,09,1, 11.9,1,1, 3.274, 10563.565, 395.391, 52854.034 24/10/09,10:15:22,19,09,1, 11.9,1,1, 3.274, 10563.510, 395.408, 52853.997 24/10/09,10:15:23,00,09,1, 11.9,1,1, 3.276, 10563.509, 395.408, 52853.997 24/10/09,10:15:23,01,09,1, 11.9,1,1, 3.276, 10563.487, 395.339, 52854.063 24/10/09,10:15:23,02,09,1, 11.9,1,1, 3.276, 10563.511, 395.307, 52853.977 24/10/09,10:15:23,03,09,1, 11.9,1,1, 3.276, 10563.475, 395.300, 52853.980 24/10/09,10:15:23,04,09,1, 11.9,1,1, 3.276, 10563.462, 395.291, 52853.942 24/10/09,10:15:23,05,09,1, 11.9,1,1, 3.276, 10563.439, 395.259, 52854.001 24/10/09,10:15:23,06,09,1, 11.9,1,1, 3.276, 10563.445, 395.252, 52854.006 24/10/09,10:15:23,07,09,1, 11.9,1,1, 3.276, 10563.460, 395.251, 52853.996 24/10/09,10:15:23,08,09,1, 11.9,1,1, 3.276, 10563.418, 395.222, 52853.944 24/10/09,10:15:23,09,09,1, 11.9,1,1, 3.276, 10563.420, 395.197, 52853.969 24/10/09,10:15:23,10,09,1, 11.9,1,1, 3.276, 10563.422, 395.197, 52853.921 24/10/09,10:15:23,11,09,1, 11.9,1,1, 3.276, 10563.374, 395.161, 52853.924 24/10/09,10:15:23,12,09,1, 11.9,1,1, 3.276, 10563.373, 395.137, 52853.936 24/10/09,10:15:23,13,09,1, 11.9,1,1, 3.276, 10563.328, 395.131, 52853.944 24/10/09,10:15:23,14,09,1, 11.9,1,1, 3.276, 10563.364, 395.113, 52853.940 24/10/09,10:15:23,15,09,1, 11.9,1,1, 3.276, 10563.319, 395.093, 52853.967 24/10/09,10:15:23,16,09,1, 11.9,1,1, 3.276, 10563.314, 395.067, 52853.918 24/10/09,10:15:23,17,09,1, 11.9,1,1, 3.276, 10563.317, 395.056, 52853.957 24/10/09,10:15:23,18,09,1, 11.9,1,1, 3.276, 10563.305, 395.030, 52853.920 24/10/09,10:15:23,19,09,1, 11.9,1,1, 3.276, 10563.277, 395.032, 52853.957 24/10/09,10:15:24,00,09,1, 11.9,1,1, 3.271, 10563.276, 395.032, 52853.957 24/10/09,10:15:24,01,09,1, 11.9,1,1, 3.271, 10563.293, 394.984, 52853.915 24/10/09,10:15:24,02,09,1, 11.9,1,1, 3.271, 10563.244, 394.962, 52853.944 24/10/09,10:15:24,03,09,1, 11.9,1,1, 3.271, 10563.241, 394.950, 52853.911 24/10/09,10:15:24,04,09,1, 11.9,1,1, 3.271, 10563.235, 394.913, 52853.891 24/10/09,10:15:24,05,09,1, 11.9,1,1, 3.271, 10563.211, 394.921, 52853.956 24/10/09,10:15:24,06,09,1, 11.9,1,1, 3.271, 10563.184, 394.903, 52853.938 24/10/09,10:15:24,07,09,1, 11.9,1,1, 3.271, 10563.186, 394.892, 52853.875 24/10/09,10:15:24,08,09,1, 11.9,1,1, 3.271, 10563.162, 394.874, 52853.885 24/10/09,10:15:24,09,09,1, 11.9,1,1, 3.271, 10563.163, 394.835, 52853.849 24/10/09,10:15:24,10,09,1, 11.9,1,1, 3.271, 10563.117, 394.839, 52853.930 24/10/09,10:15:24,11,09,1, 11.9,1,1, 3.271, 10563.111, 394.808, 52853.883 24/10/09,10:15:24,12,09,1, 11.9,1,1, 3.271, 10563.143, 394.821, 52853.886 24/10/09,10:15:24,13,09,1, 11.9,1,1, 3.271, 10563.086, 394.782, 52853.900 24/10/09,10:15:24,14,09,1, 11.9,1,1, 3.271, 10563.074, 394.783, 52853.785 24/10/09,10:15:24,15,09,1, 11.9,1,1, 3.271, 10563.083, 394.761, 52853.925 24/10/09,10:15:24,16,09,1, 11.9,1,1, 3.271, 10563.044, 394.742, 52853.886 24/10/09,10:15:24,17,09,1, 11.9,1,1, 3.271, 10563.013, 394.698, 52853.872 24/10/09,10:15:24,18,09,1, 11.9,1,1, 3.271, 10563.009, 394.704, 52853.808 24/10/09,10:15:24,19,09,1, 11.9,1,1, 3.271, 10562.976, 394.704, 52853.842 24/10/09,10:15:25,00,09,1, 11.9,1,1, 3.274, 10562.975, 394.704, 52853.842 24/10/09,10:15:25,01,09,1, 11.9,1,1, 3.274, 10562.953, 394.653, 52853.803 24/10/09,10:15:25,02,09,1, 11.9,1,1, 3.274, 10562.944, 394.627, 52853.703 24/10/09,10:15:25,03,09,1, 11.9,1,1, 3.274, 10562.921, 394.624, 52853.837 24/10/09,10:15:25,04,09,1, 11.9,1,1, 3.274, 10562.850, 394.618, 52853.856 24/10/09,10:15:25,05,09,1, 11.9,1,1, 3.274, 10562.864, 394.606, 52853.762 24/10/09,10:15:25,06,09,1, 11.9,1,1, 3.274, 10562.846, 394.555, 52853.818 24/10/09,10:15:25,07,09,1, 11.9,1,1, 3.274, 10562.833, 394.551, 52853.819 24/10/09,10:15:25,08,09,1, 11.9,1,1, 3.274, 10562.777, 394.509, 52853.770 24/10/09,10:15:25,09,09,1, 11.9,1,1, 3.274, 10562.793, 394.516, 52853.790 24/10/09,10:15:25,10,09,1, 11.9,1,1, 3.274, 10562.756, 394.461, 52853.778 24/10/09,10:15:25,11,09,1, 11.9,1,1, 3.274, 10562.727, 394.485, 52853.747 24/10/09,10:15:25,12,09,1, 11.9,1,1, 3.274, 10562.719, 394.453, 52853.738 24/10/09,10:15:25,13,09,1, 11.9,1,1, 3.274, 10562.677, 394.423, 52853.769 24/10/09,10:15:25,14,09,1, 11.9,1,1, 3.274, 10562.658, 394.400, 52853.772 24/10/09,10:15:25,15,09,1, 11.9,1,1, 3.274, 10562.634, 394.413, 52853.788 24/10/09,10:15:25,16,09,1, 11.9,1,1, 3.274, 10562.625, 394.364, 52853.728 24/10/09,10:15:25,17,09,1, 11.9,1,1, 3.274, 10562.577, 394.377, 52853.734 24/10/09,10:15:25,18,09,1, 11.9,1,1, 3.274, 10562.568, 394.327, 52853.700 24/10/09,10:15:25,19,09,1, 11.9,1,1, 3.274, 10562.544, 394.326, 52853.669 24/10/09,10:15:26,00,09,1, 12.0,1,1, 3.274, 10562.541, 394.326, 52853.669 24/10/09,10:15:26,01,09,1, 12.0,1,1, 3.274, 10562.512, 394.284, 52853.705 24/10/09,10:15:26,02,09,1, 12.0,1,1, 3.274, 10562.484, 394.264, 52853.735 24/10/09,10:15:26,03,09,1, 12.0,1,1, 3.274, 10562.453, 394.239, 52853.749 24/10/09,10:15:26,04,09,1, 12.0,1,1, 3.274, 10562.475, 394.227, 52853.708 24/10/09,10:15:26,05,09,1, 12.0,1,1, 3.274, 10562.442, 394.197, 52853.687 24/10/09,10:15:26,06,09,1, 12.0,1,1, 3.274, 10562.415, 394.205, 52853.709 24/10/09,10:15:26,07,09,1, 12.0,1,1, 3.274, 10562.410, 394.184, 52853.734 24/10/09,10:15:26,08,09,1, 12.0,1,1, 3.274, 10562.367, 394.140, 52853.698 24/10/09,10:15:26,09,09,1, 12.0,1,1, 3.274, 10562.344, 394.158, 52853.744 24/10/09,10:15:26,10,09,1, 12.0,1,1, 3.274, 10562.321, 394.117, 52853.712 24/10/09,10:15:26,11,09,1, 12.0,1,1, 3.274, 10562.304, 394.113, 52853.715 24/10/09,10:15:26,12,09,1, 12.0,1,1, 3.274, 10562.284, 394.108, 52853.688 24/10/09,10:15:26,13,09,1, 12.0,1,1, 3.274, 10562.285, 394.080, 52853.656 24/10/09,10:15:26,14,09,1, 12.0,1,1, 3.274, 10562.265, 394.032, 52853.693 24/10/09,10:15:26,15,09,1, 12.0,1,1, 3.274, 10562.224, 394.045, 52853.691 24/10/09,10:15:26,16,09,1, 12.0,1,1, 3.274, 10562.221, 394.027, 52853.678 24/10/09,10:15:26,17,09,1, 12.0,1,1, 3.274, 10562.190, 394.001, 52853.659 24/10/09,10:15:26,18,09,1, 12.0,1,1, 3.274, 10562.187, 393.946, 52853.646 24/10/09,10:15:26,19,09,1, 12.0,1,1, 3.274, 10562.150, 393.959, 52853.641 24/10/09,10:15:27,00,09,1, 11.9,1,1, 3.274, 10562.149, 393.959, 52853.641 24/10/09,10:15:27,01,09,1, 11.9,1,1, 3.274, 10562.124, 393.918, 52853.642 24/10/09,10:15:27,02,09,1, 11.9,1,1, 3.274, 10562.094, 393.891, 52853.646 24/10/09,10:15:27,03,09,1, 11.9,1,1, 3.274, 10562.104, 393.876, 52853.609 24/10/09,10:15:27,04,09,1, 11.9,1,1, 3.274, 10562.050, 393.866, 52853.667 24/10/09,10:15:27,05,09,1, 11.9,1,1, 3.274, 10562.059, 393.831, 52853.596 24/10/09,10:15:27,06,09,1, 11.9,1,1, 3.274, 10562.023, 393.849, 52853.586 24/10/09,10:15:27,07,09,1, 11.9,1,1, 3.274, 10562.000, 393.830, 52853.668 24/10/09,10:15:27,08,09,1, 11.9,1,1, 3.274, 10562.012, 393.812, 52853.608 24/10/09,10:15:27,09,09,1, 11.9,1,1, 3.274, 10561.957, 393.809, 52853.563 24/10/09,10:15:27,10,09,1, 11.9,1,1, 3.274, 10561.969, 393.789, 52853.588 24/10/09,10:15:27,11,09,1, 11.9,1,1, 3.274, 10561.957, 393.795, 52853.588 24/10/09,10:15:27,12,09,1, 11.9,1,1, 3.274, 10561.925, 393.764, 52853.666 24/10/09,10:15:27,13,09,1, 11.9,1,1, 3.274, 10561.905, 393.731, 52853.628 24/10/09,10:15:27,14,09,1, 11.9,1,1, 3.274, 10561.914, 393.732, 52853.609 24/10/09,10:15:27,15,09,1, 11.9,1,1, 3.274, 10561.887, 393.711, 52853.678 24/10/09,10:15:27,16,09,1, 11.9,1,1, 3.274, 10561.850, 393.733, 52853.590 24/10/09,10:15:27,17,09,1, 11.9,1,1, 3.274, 10561.856, 393.695, 52853.668 24/10/09,10:15:27,18,09,1, 11.9,1,1, 3.274, 10561.828, 393.706, 52853.668 24/10/09,10:15:27,19,09,1, 11.9,1,1, 3.274, 10561.807, 393.678, 52853.573 24/10/09,10:15:28,00,09,1, 11.8,1,1, 3.273, 10561.807, 393.678, 52853.573 24/10/09,10:15:28,01,09,1, 11.8,1,1, 3.273, 10561.760, 393.663, 52853.637 24/10/09,10:15:28,02,09,1, 11.8,1,1, 3.273, 10561.768, 393.614, 52853.621 24/10/09,10:15:28,03,09,1, 11.8,1,1, 3.273, 10561.736, 393.612, 52853.585 24/10/09,10:15:28,04,09,1, 11.8,1,1, 3.273, 10561.729, 393.615, 52853.549 24/10/09,10:15:28,05,09,1, 11.8,1,1, 3.273, 10561.708, 393.589, 52853.606 24/10/09,10:15:28,06,09,1, 11.8,1,1, 3.273, 10561.698, 393.582, 52853.577 24/10/09,10:15:28,07,09,1, 11.8,1,1, 3.273, 10561.656, 393.576, 52853.675 24/10/09,10:15:28,08,09,1, 11.8,1,1, 3.273, 10561.665, 393.554, 52853.642 24/10/09,10:15:28,09,09,1, 11.8,1,1, 3.273, 10561.635, 393.557, 52853.576 24/10/09,10:15:28,10,09,1, 11.8,1,1, 3.273, 10561.622, 393.522, 52853.591 24/10/09,10:15:28,11,09,1, 11.8,1,1, 3.273, 10561.610, 393.548, 52853.766 24/10/09,10:15:28,12,09,1, 11.8,1,1, 3.273, 10561.594, 393.524, 52853.561 24/10/09,10:15:28,13,09,1, 11.8,1,1, 3.273, 10561.565, 393.522, 52853.603 24/10/09,10:15:28,14,09,1, 11.8,1,1, 3.273, 10561.542, 393.502, 52853.594 24/10/09,10:15:28,15,09,1, 11.8,1,1, 3.273, 10561.514, 393.526, 52853.593 24/10/09,10:15:28,16,09,1, 11.8,1,1, 3.273, 10561.528, 393.488, 52853.629 24/10/09,10:15:28,17,09,1, 11.8,1,1, 3.273, 10561.492, 393.474, 52853.553 24/10/09,10:15:28,18,09,1, 11.8,1,1, 3.273, 10561.466, 393.496, 52853.614 24/10/09,10:15:28,19,09,1, 11.8,1,1, 3.273, 10561.468, 393.483, 52853.570 24/10/09,10:15:29,00,09,1, 11.9,1,1, 3.275, 10561.465, 393.483, 52853.570 24/10/09,10:15:29,01,09,1, 11.9,1,1, 3.275, 10561.415, 393.475, 52853.602 24/10/09,10:15:29,02,09,1, 11.9,1,1, 3.275, 10561.408, 393.460, 52853.597 24/10/09,10:15:29,03,09,1, 11.9,1,1, 3.275, 10561.383, 393.476, 52853.667 24/10/09,10:15:29,04,09,1, 11.9,1,1, 3.275, 10561.346, 393.462, 52853.571 24/10/09,10:15:29,05,09,1, 11.9,1,1, 3.275, 10561.343, 393.448, 52853.643 24/10/09,10:15:29,06,09,1, 11.9,1,1, 3.275, 10561.346, 393.461, 52853.629 24/10/09,10:15:29,07,09,1, 11.9,1,1, 3.275, 10561.289, 393.455, 52853.622 24/10/09,10:15:29,08,09,1, 11.9,1,1, 3.275, 10561.303, 393.452, 52853.716 24/10/09,10:15:29,09,09,1, 11.9,1,1, 3.275, 10561.261, 393.447, 52853.665 24/10/09,10:15:29,10,09,1, 11.9,1,1, 3.275, 10561.227, 393.417, 52853.672 24/10/09,10:15:29,11,09,1, 11.9,1,1, 3.275, 10561.237, 393.436, 52853.684 24/10/09,10:15:29,12,09,1, 11.9,1,1, 3.275, 10561.206, 393.459, 52853.688 24/10/09,10:15:29,13,09,1, 11.9,1,1, 3.275, 10561.231, 393.433, 52853.668 24/10/09,10:15:29,14,09,1, 11.9,1,1, 3.275, 10561.194, 393.449, 52853.694 24/10/09,10:15:29,15,09,1, 11.9,1,1, 3.275, 10561.169, 393.440, 52853.707 24/10/09,10:15:29,16,09,1, 11.9,1,1, 3.275, 10561.165, 393.423, 52853.686 24/10/09,10:15:29,17,09,1, 11.9,1,1, 3.275, 10561.139, 393.433, 52853.664 24/10/09,10:15:29,18,09,1, 11.9,1,1, 3.275, 10561.124, 393.454, 52853.661 24/10/09,10:15:29,19,09,1, 11.9,1,1, 3.275, 10561.098, 393.444, 52853.739 24/10/09,10:15:30,00,08,1, 12.0,1,1, 3.273, 10561.090, 393.444, 52853.739 24/10/09,10:15:30,01,08,1, 12.0,1,1, 3.273, 10561.051, 393.436, 52853.739 24/10/09,10:15:30,02,08,1, 12.0,1,1, 3.273, 10561.048, 393.425, 52853.681 24/10/09,10:15:30,03,08,1, 12.0,1,1, 3.273, 10561.036, 393.405, 52853.706 24/10/09,10:15:30,04,08,1, 12.0,1,1, 3.273, 10561.008, 393.419, 52853.697 24/10/09,10:15:30,05,08,1, 12.0,1,1, 3.273, 10560.999, 393.438, 52853.718 24/10/09,10:15:30,06,08,1, 12.0,1,1, 3.273, 10560.976, 393.443, 52853.751 24/10/09,10:15:30,07,08,1, 12.0,1,1, 3.273, 10560.975, 393.439, 52853.800 24/10/09,10:15:30,08,08,1, 12.0,1,1, 3.273, 10560.924, 393.418, 52853.777 24/10/09,10:15:30,09,08,1, 12.0,1,1, 3.273, 10560.914, 393.411, 52853.793 24/10/09,10:15:30,10,08,1, 12.0,1,1, 3.273, 10560.933, 393.395, 52853.712 24/10/09,10:15:30,11,08,1, 12.0,1,1, 3.273, 10560.910, 393.396, 52853.708 24/10/09,10:15:30,12,08,1, 12.0,1,1, 3.273, 10560.860, 393.427, 52853.717 24/10/09,10:15:30,13,08,1, 12.0,1,1, 3.273, 10560.881, 393.399, 52853.777 24/10/09,10:15:30,14,08,1, 12.0,1,1, 3.273, 10560.847, 393.408, 52853.774 24/10/09,10:15:30,15,08,1, 12.0,1,1, 3.273, 10560.819, 393.374, 52853.789 24/10/09,10:15:30,16,08,1, 12.0,1,1, 3.273, 10560.791, 393.387, 52853.801 24/10/09,10:15:30,17,08,1, 12.0,1,1, 3.273, 10560.817, 393.390, 52853.757 24/10/09,10:15:30,18,08,1, 12.0,1,1, 3.273, 10560.746, 393.377, 52853.839 24/10/09,10:15:30,19,08,1, 12.0,1,1, 3.273, 10560.758, 393.379, 52853.819 24/10/09,10:15:31,00,08,1, 11.9,1,1, 3.274, 10560.756, 393.379, 52853.819 24/10/09,10:15:31,01,08,1, 11.9,1,1, 3.274, 10560.723, 393.371, 52853.762 24/10/09,10:15:31,02,08,1, 11.9,1,1, 3.274, 10560.729, 393.381, 52853.848 24/10/09,10:15:31,03,08,1, 11.9,1,1, 3.274, 10560.698, 393.348, 52853.764 24/10/09,10:15:31,04,08,1, 11.9,1,1, 3.274, 10560.673, 393.360, 52853.767 24/10/09,10:15:31,05,08,1, 11.9,1,1, 3.274, 10560.691, 393.332, 52853.765 24/10/09,10:15:31,06,08,1, 11.9,1,1, 3.274, 10560.647, 393.347, 52853.875 24/10/09,10:15:31,07,08,1, 11.9,1,1, 3.274, 10560.630, 393.323, 52853.829 24/10/09,10:15:31,08,08,1, 11.9,1,1, 3.274, 10560.626, 393.333, 52853.899 24/10/09,10:15:31,09,08,1, 11.9,1,1, 3.274, 10560.610, 393.296, 52853.770 24/10/09,10:15:31,10,08,1, 11.9,1,1, 3.274, 10560.601, 393.321, 52853.899 24/10/09,10:15:31,11,08,1, 11.9,1,1, 3.274, 10560.583, 393.313, 52853.779 24/10/09,10:15:31,12,08,1, 11.9,1,1, 3.274, 10560.568, 393.283, 52853.826 24/10/09,10:15:31,13,08,1, 11.9,1,1, 3.274, 10560.555, 393.309, 52853.848 24/10/09,10:15:31,14,08,1, 11.9,1,1, 3.274, 10560.538, 393.310, 52853.863 24/10/09,10:15:31,15,08,1, 11.9,1,1, 3.274, 10560.535, 393.289, 52853.866 24/10/09,10:15:31,16,08,1, 11.9,1,1, 3.274, 10560.502, 393.286, 52853.861 24/10/09,10:15:31,17,08,1, 11.9,1,1, 3.274, 10560.510, 393.295, 52853.868 24/10/09,10:15:31,18,08,1, 11.9,1,1, 3.274, 10560.477, 393.315, 52853.894 24/10/09,10:15:31,19,08,1, 11.9,1,1, 3.274, 10560.470, 393.282, 52853.890 24/10/09,10:15:32,00,07,1, 11.9,1,1, 3.273, 10560.464, 393.282, 52853.890 24/10/09,10:15:32,01,07,1, 11.9,1,1, 3.273, 10560.450, 393.287, 52853.894 24/10/09,10:15:32,02,07,1, 11.9,1,1, 3.273, 10560.452, 393.285, 52853.893 24/10/09,10:15:32,03,07,1, 11.9,1,1, 3.273, 10560.422, 393.284, 52853.911 24/10/09,10:15:32,04,07,1, 11.9,1,1, 3.273, 10560.416, 393.266, 52853.845 24/10/09,10:15:32,05,07,1, 11.9,1,1, 3.273, 10560.430, 393.261, 52853.866 24/10/09,10:15:32,06,07,1, 11.9,1,1, 3.273, 10560.385, 393.266, 52853.868 24/10/09,10:15:32,07,07,1, 11.9,1,1, 3.273, 10560.383, 393.280, 52853.913 24/10/09,10:15:32,08,07,1, 11.9,1,1, 3.273, 10560.381, 393.278, 52853.942 24/10/09,10:15:32,09,07,1, 11.9,1,1, 3.273, 10560.342, 393.281, 52853.895 24/10/09,10:15:32,10,07,1, 11.9,1,1, 3.273, 10560.337, 393.281, 52853.923 24/10/09,10:15:32,11,07,1, 11.9,1,1, 3.273, 10560.346, 393.253, 52853.936 24/10/09,10:15:32,12,07,1, 11.9,1,1, 3.273, 10560.324, 393.269, 52853.876 24/10/09,10:15:32,13,07,1, 11.9,1,1, 3.273, 10560.305, 393.247, 52853.843 24/10/09,10:15:32,14,07,1, 11.9,1,1, 3.273, 10560.299, 393.292, 52853.883 24/10/09,10:15:32,15,07,1, 11.9,1,1, 3.273, 10560.304, 393.270, 52853.843 24/10/09,10:15:32,16,07,1, 11.9,1,1, 3.273, 10560.300, 393.289, 52853.928 24/10/09,10:15:32,17,07,1, 11.9,1,1, 3.273, 10560.285, 393.260, 52853.875 24/10/09,10:15:32,18,07,1, 11.9,1,1, 3.273, 10560.277, 393.286, 52853.957 24/10/09,10:15:32,19,07,1, 11.9,1,1, 3.273, 10560.281, 393.276, 52853.864 24/10/09,10:15:33,00,10,1, 12.0,1,1, 3.274, 10560.280, 393.276, 52853.864 24/10/09,10:15:33,01,10,1, 12.0,1,1, 3.274, 10560.270, 393.284, 52853.893 24/10/09,10:15:33,02,10,1, 12.0,1,1, 3.274, 10560.258, 393.278, 52853.900 24/10/09,10:15:33,03,10,1, 12.0,1,1, 3.274, 10560.240, 393.310, 52853.967 24/10/09,10:15:33,04,10,1, 12.0,1,1, 3.274, 10560.229, 393.291, 52853.982 24/10/09,10:15:33,05,10,1, 12.0,1,1, 3.274, 10560.221, 393.298, 52853.949 24/10/09,10:15:33,06,10,1, 12.0,1,1, 3.274, 10560.262, 393.272, 52853.894 24/10/09,10:15:33,07,10,1, 12.0,1,1, 3.274, 10560.204, 393.264, 52853.729 24/10/09,10:15:33,08,10,1, 12.0,1,1, 3.274, 10560.206, 393.311, 52854.054 24/10/09,10:15:33,09,10,1, 12.0,1,1, 3.274, 10560.205, 393.319, 52854.054 24/10/09,10:15:33,10,10,1, 12.0,1,1, 3.274, 10560.193, 393.299, 52853.984 24/10/09,10:15:33,11,10,1, 12.0,1,1, 3.274, 10560.192, 393.306, 52854.019 24/10/09,10:15:33,12,10,1, 12.0,1,1, 3.274, 10560.180, 393.317, 52854.009 24/10/09,10:15:33,13,10,1, 12.0,1,1, 3.274, 10560.163, 393.296, 52853.995 24/10/09,10:15:33,14,10,1, 12.0,1,1, 3.274, 10560.174, 393.302, 52853.979 24/10/09,10:15:33,15,10,1, 12.0,1,1, 3.274, 10560.134, 393.306, 52854.059 24/10/09,10:15:33,16,10,1, 12.0,1,1, 3.274, 10560.129, 393.301, 52854.024 24/10/09,10:15:33,17,10,1, 12.0,1,1, 3.274, 10560.128, 393.316, 52854.041 24/10/09,10:15:33,18,10,1, 12.0,1,1, 3.274, 10560.113, 393.298, 52854.002 24/10/09,10:15:33,19,10,1, 12.0,1,1, 3.274, 10560.101, 393.324, 52854.035 24/10/09,10:15:34,00,10,1, 11.8,1,1, 3.275, 10560.097, 393.324, 52854.035 24/10/09,10:15:34,01,10,1, 11.8,1,1, 3.275, 10560.083, 393.309, 52854.030 24/10/09,10:15:34,02,10,1, 11.8,1,1, 3.275, 10560.044, 393.310, 52854.012 24/10/09,10:15:34,03,10,1, 11.8,1,1, 3.275, 10560.050, 393.323, 52854.051 24/10/09,10:15:34,04,10,1, 11.8,1,1, 3.275, 10560.034, 393.347, 52854.129 24/10/09,10:15:34,05,10,1, 11.8,1,1, 3.275, 10560.024, 393.335, 52854.070 24/10/09,10:15:34,06,10,1, 11.8,1,1, 3.275, 10560.010, 393.357, 52854.062 24/10/09,10:15:34,07,10,1, 11.8,1,1, 3.275, 10559.997, 393.361, 52854.101 24/10/09,10:15:34,08,10,1, 11.8,1,1, 3.275, 10559.980, 393.363, 52854.058 24/10/09,10:15:34,09,10,1, 11.8,1,1, 3.275, 10559.959, 393.373, 52854.050 24/10/09,10:15:34,10,10,1, 11.8,1,1, 3.275, 10559.953, 393.356, 52854.115 24/10/09,10:15:34,11,10,1, 11.8,1,1, 3.275, 10559.913, 393.364, 52854.148 24/10/09,10:15:34,12,10,1, 11.8,1,1, 3.275, 10559.918, 393.400, 52854.135 24/10/09,10:15:34,13,10,1, 11.8,1,1, 3.275, 10559.901, 393.391, 52854.123 24/10/09,10:15:34,14,10,1, 11.8,1,1, 3.275, 10559.879, 393.401, 52854.169 24/10/09,10:15:34,15,10,1, 11.8,1,1, 3.275, 10559.834, 393.415, 52854.150 24/10/09,10:15:34,16,10,1, 11.8,1,1, 3.275, 10559.825, 393.420, 52854.167 24/10/09,10:15:34,17,10,1, 11.8,1,1, 3.275, 10559.807, 393.441, 52854.170 24/10/09,10:15:34,18,10,1, 11.8,1,1, 3.275, 10559.783, 393.437, 52854.106 24/10/09,10:15:34,19,10,1, 11.8,1,1, 3.275, 10559.766, 393.441, 52854.180 24/10/09,10:15:35,00,10,1, 11.9,1,1, 3.273, 10559.763, 393.441, 52854.180 24/10/09,10:15:35,01,10,1, 11.9,1,1, 3.273, 10559.758, 393.449, 52854.154 24/10/09,10:15:35,02,10,1, 11.9,1,1, 3.273, 10559.744, 393.477, 52854.144 24/10/09,10:15:35,03,10,1, 11.9,1,1, 3.273, 10559.719, 393.468, 52854.234 24/10/09,10:15:35,04,10,1, 11.9,1,1, 3.273, 10559.694, 393.504, 52854.258 24/10/09,10:15:35,05,10,1, 11.9,1,1, 3.273, 10559.679, 393.489, 52854.223 24/10/09,10:15:35,06,10,1, 11.9,1,1, 3.273, 10559.663, 393.495, 52854.232 24/10/09,10:15:35,07,10,1, 11.9,1,1, 3.273, 10559.655, 393.514, 52854.260 24/10/09,10:15:35,08,10,1, 11.9,1,1, 3.273, 10559.571, 393.530, 52854.241 24/10/09,10:15:35,09,10,1, 11.9,1,1, 3.273, 10559.567, 393.541, 52854.256 24/10/09,10:15:35,10,10,1, 11.9,1,1, 3.273, 10559.588, 393.538, 52854.261 24/10/09,10:15:35,11,10,1, 11.9,1,1, 3.273, 10559.538, 393.556, 52854.269 24/10/09,10:15:35,12,10,1, 11.9,1,1, 3.273, 10559.517, 393.553, 52854.204 24/10/09,10:15:35,13,10,1, 11.9,1,1, 3.273, 10559.503, 393.551, 52854.223 24/10/09,10:15:35,14,10,1, 11.9,1,1, 3.273, 10559.455, 393.554, 52854.280 24/10/09,10:15:35,15,10,1, 11.9,1,1, 3.273, 10559.489, 393.567, 52854.198 24/10/09,10:15:35,16,10,1, 11.9,1,1, 3.273, 10559.422, 393.580, 52854.328 24/10/09,10:15:35,17,10,1, 11.9,1,1, 3.273, 10559.410, 393.595, 52854.321 24/10/09,10:15:35,18,10,1, 11.9,1,1, 3.273, 10559.395, 393.601, 52854.351 24/10/09,10:15:35,19,10,1, 11.9,1,1, 3.273, 10559.366, 393.565, 52854.256 24/10/09,10:15:36,00,10,1, 11.9,1,1, 3.277, 10559.362, 393.565, 52854.256 24/10/09,10:15:36,01,10,1, 11.9,1,1, 3.277, 10559.337, 393.589, 52854.278 24/10/09,10:15:36,02,10,1, 11.9,1,1, 3.277, 10559.306, 393.603, 52854.286 24/10/09,10:15:36,03,10,1, 11.9,1,1, 3.277, 10559.299, 393.586, 52854.273 24/10/09,10:15:36,04,10,1, 11.9,1,1, 3.277, 10559.268, 393.605, 52854.309 24/10/09,10:15:36,05,10,1, 11.9,1,1, 3.277, 10559.223, 393.600, 52854.330 24/10/09,10:15:36,06,10,1, 11.9,1,1, 3.277, 10559.208, 393.617, 52854.292 24/10/09,10:15:36,07,10,1, 11.9,1,1, 3.277, 10559.187, 393.587, 52854.281 24/10/09,10:15:36,08,10,1, 11.9,1,1, 3.277, 10559.169, 393.614, 52854.352 24/10/09,10:15:36,09,10,1, 11.9,1,1, 3.277, 10559.153, 393.620, 52854.355 24/10/09,10:15:36,10,10,1, 11.9,1,1, 3.277, 10559.124, 393.635, 52854.364 24/10/09,10:15:36,11,10,1, 11.9,1,1, 3.277, 10559.103, 393.623, 52854.359 24/10/09,10:15:36,12,10,1, 11.9,1,1, 3.277, 10559.088, 393.631, 52854.378 24/10/09,10:15:36,13,10,1, 11.9,1,1, 3.277, 10559.077, 393.647, 52854.324 24/10/09,10:15:36,14,10,1, 11.9,1,1, 3.277, 10559.034, 393.629, 52854.276 24/10/09,10:15:36,15,10,1, 11.9,1,1, 3.277, 10559.001, 393.649, 52854.375 24/10/09,10:15:36,16,10,1, 11.9,1,1, 3.277, 10558.974, 393.645, 52854.329 24/10/09,10:15:36,17,10,1, 11.9,1,1, 3.277, 10558.977, 393.650, 52854.378 24/10/09,10:15:36,18,10,1, 11.9,1,1, 3.277, 10558.940, 393.653, 52854.390 24/10/09,10:15:36,19,10,1, 11.9,1,1, 3.277, 10558.903, 393.619, 52854.397 24/10/09,10:15:37,00,10,1, 12.0,1,1, 3.278, 10558.895, 393.619, 52854.397 24/10/09,10:15:37,01,10,1, 12.0,1,1, 3.278, 10558.836, 393.644, 52854.425 24/10/09,10:15:37,02,10,1, 12.0,1,1, 3.278, 10558.828, 393.645, 52854.359 24/10/09,10:15:37,03,10,1, 12.0,1,1, 3.278, 10558.800, 393.671, 52854.375 24/10/09,10:15:37,04,10,1, 12.0,1,1, 3.278, 10558.795, 393.664, 52854.370 24/10/09,10:15:37,05,10,1, 12.0,1,1, 3.278, 10558.755, 393.674, 52854.414 24/10/09,10:15:37,06,10,1, 12.0,1,1, 3.278, 10558.754, 393.646, 52854.369 24/10/09,10:15:37,07,10,1, 12.0,1,1, 3.278, 10558.709, 393.661, 52854.416 24/10/09,10:15:37,08,10,1, 12.0,1,1, 3.278, 10558.718, 393.682, 52854.370 24/10/09,10:15:37,09,10,1, 12.0,1,1, 3.278, 10558.686, 393.670, 52854.453 24/10/09,10:15:37,10,10,1, 12.0,1,1, 3.278, 10558.657, 393.693, 52854.394 24/10/09,10:15:37,11,10,1, 12.0,1,1, 3.278, 10558.647, 393.665, 52854.401 24/10/09,10:15:37,12,10,1, 12.0,1,1, 3.278, 10558.621, 393.670, 52854.423 24/10/09,10:15:37,13,10,1, 12.0,1,1, 3.278, 10558.611, 393.674, 52854.447 24/10/09,10:15:37,14,10,1, 12.0,1,1, 3.278, 10558.627, 393.704, 52854.465 24/10/09,10:15:37,15,10,1, 12.0,1,1, 3.278, 10558.585, 393.671, 52854.474 24/10/09,10:15:37,16,10,1, 12.0,1,1, 3.278, 10558.560, 393.672, 52854.438 24/10/09,10:15:37,17,10,1, 12.0,1,1, 3.278, 10558.532, 393.681, 52854.366 24/10/09,10:15:37,18,10,1, 12.0,1,1, 3.278, 10558.503, 393.681, 52854.434 24/10/09,10:15:37,19,10,1, 12.0,1,1, 3.278, 10558.497, 393.640, 52854.449 24/10/09,10:15:38,00,10,1, 11.9,1,1, 3.271, 10558.494, 393.640, 52854.449 24/10/09,10:15:38,01,10,1, 11.9,1,1, 3.271, 10558.454, 393.629, 52854.406 24/10/09,10:15:38,02,10,1, 11.9,1,1, 3.271, 10558.429, 393.650, 52854.458 24/10/09,10:15:38,03,10,1, 11.9,1,1, 3.271, 10558.412, 393.633, 52854.431 24/10/09,10:15:38,04,10,1, 11.9,1,1, 3.271, 10558.400, 393.647, 52854.437 24/10/09,10:15:38,05,10,1, 11.9,1,1, 3.271, 10558.363, 393.628, 52854.460 24/10/09,10:15:38,06,10,1, 11.9,1,1, 3.271, 10558.352, 393.609, 52854.378 24/10/09,10:15:38,07,10,1, 11.9,1,1, 3.271, 10558.339, 393.634, 52854.505 24/10/09,10:15:38,08,10,1, 11.9,1,1, 3.271, 10558.318, 393.629, 52854.468 24/10/09,10:15:38,09,10,1, 11.9,1,1, 3.271, 10558.291, 393.604, 52854.464 24/10/09,10:15:38,10,10,1, 11.9,1,1, 3.271, 10558.265, 393.570, 52854.451 24/10/09,10:15:38,11,10,1, 11.9,1,1, 3.271, 10558.242, 393.590, 52854.384 24/10/09,10:15:38,12,10,1, 11.9,1,1, 3.271, 10558.236, 393.550, 52854.450 24/10/09,10:15:38,13,10,1, 11.9,1,1, 3.271, 10558.200, 393.534, 52854.430 24/10/09,10:15:38,14,10,1, 11.9,1,1, 3.271, 10558.188, 393.548, 52854.461 24/10/09,10:15:38,15,10,1, 11.9,1,1, 3.271, 10558.161, 393.523, 52854.436 24/10/09,10:15:38,16,10,1, 11.9,1,1, 3.271, 10558.158, 393.506, 52854.490 24/10/09,10:15:38,17,10,1, 11.9,1,1, 3.271, 10558.128, 393.508, 52854.461 24/10/09,10:15:38,18,10,1, 11.9,1,1, 3.271, 10558.101, 393.479, 52854.406 24/10/09,10:15:38,19,10,1, 11.9,1,1, 3.271, 10558.083, 393.481, 52854.476 24/10/09,10:15:39,00,10,1, 11.9,1,1, 3.273, 10558.077, 393.481, 52854.476 24/10/09,10:15:39,01,10,1, 11.9,1,1, 3.273, 10558.041, 393.427, 52854.392 24/10/09,10:15:39,02,10,1, 11.9,1,1, 3.273, 10558.026, 393.446, 52854.473 24/10/09,10:15:39,03,10,1, 11.9,1,1, 3.273, 10558.022, 393.429, 52854.413 24/10/09,10:15:39,04,10,1, 11.9,1,1, 3.273, 10557.990, 393.423, 52854.378 24/10/09,10:15:39,05,10,1, 11.9,1,1, 3.273, 10557.980, 393.406, 52854.553 24/10/09,10:15:39,06,10,1, 11.9,1,1, 3.273, 10557.990, 393.358, 52854.143 24/10/09,10:15:39,07,10,1, 11.9,1,1, 3.273, 10557.949, 393.387, 52854.389 24/10/09,10:15:39,08,10,1, 11.9,1,1, 3.273, 10557.907, 393.355, 52854.418 24/10/09,10:15:39,09,10,1, 11.9,1,1, 3.273, 10557.923, 393.356, 52854.364 24/10/09,10:15:39,10,10,1, 11.9,1,1, 3.273, 10557.878, 393.332, 52854.380 24/10/09,10:15:39,11,10,1, 11.9,1,1, 3.273, 10557.850, 393.322, 52854.479 24/10/09,10:15:39,12,10,1, 11.9,1,1, 3.273, 10557.854, 393.303, 52854.402 24/10/09,10:15:39,13,10,1, 11.9,1,1, 3.273, 10557.847, 393.304, 52854.448 24/10/09,10:15:39,14,10,1, 11.9,1,1, 3.273, 10557.811, 393.285, 52854.447 24/10/09,10:15:39,15,10,1, 11.9,1,1, 3.273, 10557.788, 393.274, 52854.495 24/10/09,10:15:39,16,10,1, 11.9,1,1, 3.273, 10557.787, 393.273, 52854.511 24/10/09,10:15:39,17,10,1, 11.9,1,1, 3.273, 10557.760, 393.257, 52854.430 24/10/09,10:15:39,18,10,1, 11.9,1,1, 3.273, 10557.744, 393.227, 52854.479 24/10/09,10:15:39,19,10,1, 11.9,1,1, 3.273, 10557.723, 393.199, 52854.444 24/10/09,10:15:40,00,10,1, 11.8,1,1, 3.276, 10557.718, 393.199, 52854.444 24/10/09,10:15:40,01,10,1, 11.8,1,1, 3.276, 10557.684, 393.210, 52854.412 24/10/09,10:15:40,02,10,1, 11.8,1,1, 3.276, 10557.670, 393.166, 52854.424 24/10/09,10:15:40,03,10,1, 11.8,1,1, 3.276, 10557.660, 393.197, 52854.458 24/10/09,10:15:40,04,10,1, 11.8,1,1, 3.276, 10557.666, 393.167, 52854.408 24/10/09,10:15:40,05,10,1, 11.8,1,1, 3.276, 10557.664, 393.141, 52854.454 24/10/09,10:15:40,06,10,1, 11.8,1,1, 3.276, 10557.659, 393.147, 52854.420 24/10/09,10:15:40,07,10,1, 11.8,1,1, 3.276, 10557.642, 393.123, 52854.458 24/10/09,10:15:40,08,10,1, 11.8,1,1, 3.276, 10557.604, 393.139, 52854.386 24/10/09,10:15:40,09,10,1, 11.8,1,1, 3.276, 10557.596, 393.113, 52854.465 24/10/09,10:15:40,10,10,1, 11.8,1,1, 3.276, 10557.583, 393.078, 52854.431 24/10/09,10:15:40,11,10,1, 11.8,1,1, 3.276, 10557.560, 393.067, 52854.411 24/10/09,10:15:40,12,10,1, 11.8,1,1, 3.276, 10557.570, 393.056, 52854.435 24/10/09,10:15:40,13,10,1, 11.8,1,1, 3.276, 10557.535, 393.030, 52854.445 24/10/09,10:15:40,14,10,1, 11.8,1,1, 3.276, 10557.528, 393.011, 52854.441 24/10/09,10:15:40,15,10,1, 11.8,1,1, 3.276, 10557.509, 392.997, 52854.434 24/10/09,10:15:40,16,10,1, 11.8,1,1, 3.276, 10557.487, 392.999, 52854.448 24/10/09,10:15:40,17,10,1, 11.8,1,1, 3.276, 10557.466, 392.961, 52854.421 24/10/09,10:15:40,18,10,1, 11.8,1,1, 3.276, 10557.438, 392.946, 52854.384 24/10/09,10:15:40,19,10,1, 11.8,1,1, 3.276, 10557.456, 392.937, 52854.422 24/10/09,10:15:41,00,10,1, 12.0,1,1, 3.272, 10557.451, 392.937, 52854.422 24/10/09,10:15:41,01,10,1, 12.0,1,1, 3.272, 10557.395, 392.890, 52854.407 24/10/09,10:15:41,02,10,1, 12.0,1,1, 3.272, 10557.376, 392.852, 52854.349 24/10/09,10:15:41,03,10,1, 12.0,1,1, 3.272, 10557.370, 392.851, 52854.364 24/10/09,10:15:41,04,10,1, 12.0,1,1, 3.272, 10557.354, 392.834, 52854.420 24/10/09,10:15:41,05,10,1, 12.0,1,1, 3.272, 10557.323, 392.811, 52854.353 24/10/09,10:15:41,06,10,1, 12.0,1,1, 3.272, 10557.325, 392.796, 52854.325 24/10/09,10:15:41,07,10,1, 12.0,1,1, 3.272, 10557.293, 392.771, 52854.345 24/10/09,10:15:41,08,10,1, 12.0,1,1, 3.272, 10557.305, 392.774, 52854.332 24/10/09,10:15:41,09,10,1, 12.0,1,1, 3.272, 10557.261, 392.734, 52854.343 24/10/09,10:15:41,10,10,1, 12.0,1,1, 3.272, 10557.259, 392.741, 52854.352 24/10/09,10:15:41,11,10,1, 12.0,1,1, 3.272, 10557.238, 392.693, 52854.289 24/10/09,10:15:41,12,10,1, 12.0,1,1, 3.272, 10557.224, 392.692, 52854.390 24/10/09,10:15:41,13,10,1, 12.0,1,1, 3.272, 10557.185, 392.652, 52854.362 24/10/09,10:15:41,14,10,1, 12.0,1,1, 3.272, 10557.199, 392.637, 52854.403 24/10/09,10:15:41,15,10,1, 12.0,1,1, 3.272, 10557.159, 392.602, 52854.369 24/10/09,10:15:41,16,10,1, 12.0,1,1, 3.272, 10557.150, 392.600, 52854.339 24/10/09,10:15:41,17,10,1, 12.0,1,1, 3.272, 10557.149, 392.587, 52854.398 24/10/09,10:15:41,18,10,1, 12.0,1,1, 3.272, 10557.145, 392.550, 52854.300 24/10/09,10:15:41,19,10,1, 12.0,1,1, 3.272, 10557.157, 392.531, 52854.347 24/10/09,10:15:42,00,10,1, 11.8,1,1, 3.276, 10557.151, 392.531, 52854.347 24/10/09,10:15:42,01,10,1, 11.8,1,1, 3.276, 10557.105, 392.491, 52854.327 24/10/09,10:15:42,02,10,1, 11.8,1,1, 3.276, 10557.065, 392.481, 52854.333 24/10/09,10:15:42,03,10,1, 11.8,1,1, 3.276, 10557.069, 392.447, 52854.346 24/10/09,10:15:42,04,10,1, 11.8,1,1, 3.276, 10557.053, 392.445, 52854.337 24/10/09,10:15:42,05,10,1, 11.8,1,1, 3.276, 10557.036, 392.425, 52854.333 24/10/09,10:15:42,06,10,1, 11.8,1,1, 3.276, 10557.009, 392.386, 52854.249 24/10/09,10:15:42,07,10,1, 11.8,1,1, 3.276, 10556.993, 392.381, 52854.391 24/10/09,10:15:42,08,10,1, 11.8,1,1, 3.276, 10556.966, 392.372, 52854.337 24/10/09,10:15:42,09,10,1, 11.8,1,1, 3.276, 10556.949, 392.344, 52854.281 24/10/09,10:15:42,10,10,1, 11.8,1,1, 3.276, 10556.920, 392.336, 52854.300 24/10/09,10:15:42,11,10,1, 11.8,1,1, 3.276, 10556.932, 392.349, 52854.271 24/10/09,10:15:42,12,10,1, 11.8,1,1, 3.276, 10556.910, 392.339, 52854.309 24/10/09,10:15:42,13,10,1, 11.8,1,1, 3.276, 10556.881, 392.286, 52854.299 24/10/09,10:15:42,14,10,1, 11.8,1,1, 3.276, 10556.894, 392.280, 52854.282 24/10/09,10:15:42,15,10,1, 11.8,1,1, 3.276, 10556.875, 392.268, 52854.272 24/10/09,10:15:42,16,10,1, 11.8,1,1, 3.276, 10556.844, 392.230, 52854.302 24/10/09,10:15:42,17,10,1, 11.8,1,1, 3.276, 10556.826, 392.230, 52854.362 24/10/09,10:15:42,18,10,1, 11.8,1,1, 3.276, 10556.818, 392.215, 52854.351 24/10/09,10:15:42,19,10,1, 11.8,1,1, 3.276, 10556.805, 392.174, 52854.309 24/10/09,10:15:43,00,10,1, 11.9,1,1, 3.275, 10556.800, 392.174, 52854.309 24/10/09,10:15:43,01,10,1, 11.9,1,1, 3.275, 10556.769, 392.156, 52854.272 24/10/09,10:15:43,02,10,1, 11.9,1,1, 3.275, 10556.755, 392.125, 52854.293 24/10/09,10:15:43,03,10,1, 11.9,1,1, 3.275, 10556.733, 392.129, 52854.323 24/10/09,10:15:43,04,10,1, 11.9,1,1, 3.275, 10556.706, 392.110, 52854.296 24/10/09,10:15:43,05,10,1, 11.9,1,1, 3.275, 10556.660, 392.095, 52854.238 24/10/09,10:15:43,06,10,1, 11.9,1,1, 3.275, 10556.661, 392.074, 52854.322 24/10/09,10:15:43,07,10,1, 11.9,1,1, 3.275, 10556.633, 392.042, 52854.251 24/10/09,10:15:43,08,10,1, 11.9,1,1, 3.275, 10556.621, 392.017, 52854.240 24/10/09,10:15:43,09,10,1, 11.9,1,1, 3.275, 10556.565, 391.991, 52854.285 24/10/09,10:15:43,10,10,1, 11.9,1,1, 3.275, 10556.554, 392.002, 52854.349 24/10/09,10:15:43,11,10,1, 11.9,1,1, 3.275, 10556.500, 391.987, 52854.443 24/10/09,10:15:43,12,10,1, 11.9,1,1, 3.275, 10556.493, 391.949, 52854.289 24/10/09,10:15:43,13,10,1, 11.9,1,1, 3.275, 10556.480, 391.925, 52854.245 24/10/09,10:15:43,14,10,1, 11.9,1,1, 3.275, 10556.441, 391.954, 52854.310 24/10/09,10:15:43,15,10,1, 11.9,1,1, 3.275, 10556.435, 391.907, 52854.200 24/10/09,10:15:43,16,10,1, 11.9,1,1, 3.275, 10556.390, 391.895, 52854.220 24/10/09,10:15:43,17,10,1, 11.9,1,1, 3.275, 10556.378, 391.903, 52854.246 24/10/09,10:15:43,18,10,1, 11.9,1,1, 3.275, 10556.352, 391.874, 52854.305 24/10/09,10:15:43,19,10,1, 11.9,1,1, 3.275, 10556.350, 391.860, 52854.307 24/10/09,10:15:44,00,10,1, 11.9,1,1, 3.278, 10556.350, 391.860, 52854.307 24/10/09,10:15:44,01,10,1, 11.9,1,1, 3.278, 10556.269, 391.817, 52854.287 24/10/09,10:15:44,02,10,1, 11.9,1,1, 3.278, 10556.259, 391.791, 52854.236 24/10/09,10:15:44,03,10,1, 11.9,1,1, 3.278, 10556.224, 391.782, 52854.270 24/10/09,10:15:44,04,10,1, 11.9,1,1, 3.278, 10556.197, 391.778, 52854.203 24/10/09,10:15:44,05,10,1, 11.9,1,1, 3.278, 10556.173, 391.747, 52854.296 24/10/09,10:15:44,06,10,1, 11.9,1,1, 3.278, 10556.140, 391.727, 52854.293 24/10/09,10:15:44,07,10,1, 11.9,1,1, 3.278, 10556.119, 391.743, 52854.250 24/10/09,10:15:44,08,10,1, 11.9,1,1, 3.278, 10556.093, 391.716, 52854.283 24/10/09,10:15:44,09,10,1, 11.9,1,1, 3.278, 10556.083, 391.719, 52854.266 24/10/09,10:15:44,10,10,1, 11.9,1,1, 3.278, 10556.035, 391.684, 52854.311 24/10/09,10:15:44,11,10,1, 11.9,1,1, 3.278, 10556.022, 391.663, 52854.229 24/10/09,10:15:44,12,10,1, 11.9,1,1, 3.278, 10555.974, 391.663, 52854.272 24/10/09,10:15:44,13,10,1, 11.9,1,1, 3.278, 10555.962, 391.660, 52854.227 24/10/09,10:15:44,14,10,1, 11.9,1,1, 3.278, 10555.933, 391.657, 52854.307 24/10/09,10:15:44,15,10,1, 11.9,1,1, 3.278, 10555.888, 391.626, 52854.294 24/10/09,10:15:44,16,10,1, 11.9,1,1, 3.278, 10555.841, 391.610, 52854.273 24/10/09,10:15:44,17,10,1, 11.9,1,1, 3.278, 10555.820, 391.585, 52854.302 24/10/09,10:15:44,18,10,1, 11.9,1,1, 3.278, 10555.790, 391.583, 52854.297 24/10/09,10:15:44,19,10,1, 11.9,1,1, 3.278, 10555.775, 391.574, 52854.310 24/10/09,10:15:45,00,10,1, 11.9,1,1, 3.275, 10555.774, 391.574, 52854.310 24/10/09,10:15:45,01,10,1, 11.9,1,1, 3.275, 10555.717, 391.511, 52854.244 24/10/09,10:15:45,02,10,1, 11.9,1,1, 3.275, 10555.681, 391.526, 52854.356 24/10/09,10:15:45,03,10,1, 11.9,1,1, 3.275, 10555.652, 391.517, 52854.346 24/10/09,10:15:45,04,10,1, 11.9,1,1, 3.275, 10555.622, 391.508, 52854.353 24/10/09,10:15:45,05,10,1, 11.9,1,1, 3.275, 10555.590, 391.465, 52854.342 24/10/09,10:15:45,06,10,1, 11.9,1,1, 3.275, 10555.554, 391.475, 52854.373 24/10/09,10:15:45,07,10,1, 11.9,1,1, 3.275, 10555.530, 391.460, 52854.389 24/10/09,10:15:45,08,10,1, 11.9,1,1, 3.275, 10555.498, 391.466, 52854.322 24/10/09,10:15:45,09,10,1, 11.9,1,1, 3.275, 10555.451, 391.467, 52854.381 24/10/09,10:15:45,10,10,1, 11.9,1,1, 3.275, 10555.430, 391.420, 52854.395 24/10/09,10:15:45,11,10,1, 11.9,1,1, 3.275, 10555.433, 391.405, 52854.398 24/10/09,10:15:45,12,10,1, 11.9,1,1, 3.275, 10555.360, 391.412, 52854.412 24/10/09,10:15:45,13,10,1, 11.9,1,1, 3.275, 10555.333, 391.422, 52854.377 24/10/09,10:15:45,14,10,1, 11.9,1,1, 3.275, 10555.313, 391.388, 52854.393 24/10/09,10:15:45,15,10,1, 11.9,1,1, 3.275, 10555.304, 391.384, 52854.392 24/10/09,10:15:45,16,10,1, 11.9,1,1, 3.275, 10555.234, 391.410, 52854.487 24/10/09,10:15:45,17,10,1, 11.9,1,1, 3.275, 10555.206, 391.377, 52854.429 24/10/09,10:15:45,18,10,1, 11.9,1,1, 3.275, 10555.189, 391.359, 52854.401 24/10/09,10:15:45,19,10,1, 11.9,1,1, 3.275, 10555.151, 391.359, 52854.419 24/10/09,10:15:46,00,10,1, 11.9,1,1, 3.278, 10555.148, 391.359, 52854.419 24/10/09,10:15:46,01,10,1, 11.9,1,1, 3.278, 10555.102, 391.344, 52854.416 24/10/09,10:15:46,02,10,1, 11.9,1,1, 3.278, 10555.091, 391.359, 52854.504 24/10/09,10:15:46,03,10,1, 11.9,1,1, 3.278, 10555.036, 391.345, 52854.515 24/10/09,10:15:46,04,10,1, 11.9,1,1, 3.278, 10555.052, 391.360, 52854.475 24/10/09,10:15:46,05,10,1, 11.9,1,1, 3.278, 10554.970, 391.330, 52854.524 24/10/09,10:15:46,06,10,1, 11.9,1,1, 3.278, 10554.962, 391.345, 52854.499 24/10/09,10:15:46,07,10,1, 11.9,1,1, 3.278, 10554.938, 391.330, 52854.498 24/10/09,10:15:46,08,10,1, 11.9,1,1, 3.278, 10554.908, 391.336, 52854.526 24/10/09,10:15:46,09,10,1, 11.9,1,1, 3.278, 10554.871, 391.316, 52854.526 24/10/09,10:15:46,10,10,1, 11.9,1,1, 3.278, 10554.848, 391.335, 52854.526 24/10/09,10:15:46,11,10,1, 11.9,1,1, 3.278, 10554.797, 391.324, 52854.529 24/10/09,10:15:46,12,10,1, 11.9,1,1, 3.278, 10554.792, 391.343, 52854.556 24/10/09,10:15:46,13,10,1, 11.9,1,1, 3.278, 10554.769, 391.285, 52854.533 24/10/09,10:15:46,14,10,1, 11.9,1,1, 3.278, 10554.721, 391.304, 52854.598 24/10/09,10:15:46,15,10,1, 11.9,1,1, 3.278, 10554.726, 391.301, 52854.552 24/10/09,10:15:46,16,10,1, 11.9,1,1, 3.278, 10554.667, 391.287, 52854.595 24/10/09,10:15:46,17,10,1, 11.9,1,1, 3.278, 10554.672, 391.273, 52854.548 24/10/09,10:15:46,18,10,1, 11.9,1,1, 3.278, 10554.627, 391.274, 52854.525 24/10/09,10:15:46,19,10,1, 11.9,1,1, 3.278, 10554.613, 391.250, 52854.549 24/10/09,10:15:47,00,10,1, 11.9,1,1, 3.277, 10554.606, 391.250, 52854.549 24/10/09,10:15:47,01,10,1, 11.9,1,1, 3.277, 10554.544, 391.243, 52854.615 24/10/09,10:15:47,02,10,1, 11.9,1,1, 3.277, 10554.538, 391.293, 52854.639 24/10/09,10:15:47,03,10,1, 11.9,1,1, 3.277, 10554.501, 391.240, 52854.655 24/10/09,10:15:47,04,10,1, 11.9,1,1, 3.277, 10554.477, 391.232, 52854.584 24/10/09,10:15:47,05,10,1, 11.9,1,1, 3.277, 10554.458, 391.215, 52854.604 24/10/09,10:15:47,06,10,1, 11.9,1,1, 3.277, 10554.417, 391.235, 52854.638 24/10/09,10:15:47,07,10,1, 11.9,1,1, 3.277, 10554.391, 391.232, 52854.651 24/10/09,10:15:47,08,10,1, 11.9,1,1, 3.277, 10554.369, 391.229, 52854.585 24/10/09,10:15:47,09,10,1, 11.9,1,1, 3.277, 10554.357, 391.244, 52854.666 24/10/09,10:15:47,10,10,1, 11.9,1,1, 3.277, 10554.322, 391.208, 52854.638 24/10/09,10:15:47,11,10,1, 11.9,1,1, 3.277, 10554.289, 391.232, 52854.638 24/10/09,10:15:47,12,10,1, 11.9,1,1, 3.277, 10554.266, 391.208, 52854.615 24/10/09,10:15:47,13,10,1, 11.9,1,1, 3.277, 10554.252, 391.217, 52854.627 24/10/09,10:15:47,14,10,1, 11.9,1,1, 3.277, 10554.217, 391.195, 52854.662 24/10/09,10:15:47,15,10,1, 11.9,1,1, 3.277, 10554.190, 391.199, 52854.661 24/10/09,10:15:47,16,10,1, 11.9,1,1, 3.277, 10554.141, 391.200, 52854.643 24/10/09,10:15:47,17,10,1, 11.9,1,1, 3.277, 10554.141, 391.208, 52854.689 24/10/09,10:15:47,18,10,1, 11.9,1,1, 3.277, 10554.083, 391.185, 52854.653 24/10/09,10:15:47,19,10,1, 11.9,1,1, 3.277, 10554.071, 391.189, 52854.610 24/10/09,10:15:48,00,10,1, 11.9,1,1, 3.275, 10554.063, 391.189, 52854.610 24/10/09,10:15:48,01,10,1, 11.9,1,1, 3.275, 10554.028, 391.180, 52854.672 24/10/09,10:15:48,02,10,1, 11.9,1,1, 3.275, 10554.016, 391.180, 52854.684 24/10/09,10:15:48,03,10,1, 11.9,1,1, 3.275, 10554.013, 391.166, 52854.705 24/10/09,10:15:48,04,10,1, 11.9,1,1, 3.275, 10553.977, 391.175, 52854.688 24/10/09,10:15:48,05,10,1, 11.9,1,1, 3.275, 10553.950, 391.162, 52854.640 24/10/09,10:15:48,06,10,1, 11.9,1,1, 3.275, 10553.954, 391.164, 52854.666 24/10/09,10:15:48,07,10,1, 11.9,1,1, 3.275, 10553.894, 391.164, 52854.688 24/10/09,10:15:48,08,10,1, 11.9,1,1, 3.275, 10553.878, 391.157, 52854.736 24/10/09,10:15:48,09,10,1, 11.9,1,1, 3.275, 10553.884, 391.149, 52854.761 24/10/09,10:15:48,10,10,1, 11.9,1,1, 3.275, 10553.845, 391.156, 52854.764 24/10/09,10:15:48,11,10,1, 11.9,1,1, 3.275, 10553.787, 391.122, 52854.741 24/10/09,10:15:48,12,10,1, 11.9,1,1, 3.275, 10553.787, 391.155, 52854.719 24/10/09,10:15:48,13,10,1, 11.9,1,1, 3.275, 10553.796, 391.146, 52854.619 24/10/09,10:15:48,14,10,1, 11.9,1,1, 3.275, 10553.746, 391.142, 52854.714 24/10/09,10:15:48,15,10,1, 11.9,1,1, 3.275, 10553.716, 391.128, 52854.720 24/10/09,10:15:48,16,10,1, 11.9,1,1, 3.275, 10553.687, 391.155, 52854.728 24/10/09,10:15:48,17,10,1, 11.9,1,1, 3.275, 10553.666, 391.134, 52854.795 24/10/09,10:15:48,18,10,1, 11.9,1,1, 3.275, 10553.628, 391.129, 52854.798 24/10/09,10:15:48,19,10,1, 11.9,1,1, 3.275, 10553.624, 391.142, 52854.748 24/10/09,10:15:49,00,10,1, 11.9,1,1, 3.274, 10553.621, 391.142, 52854.748 24/10/09,10:15:49,01,10,1, 11.9,1,1, 3.274, 10553.566, 391.138, 52854.747 24/10/09,10:15:49,02,10,1, 11.9,1,1, 3.274, 10553.515, 391.120, 52854.720 24/10/09,10:15:49,03,10,1, 11.9,1,1, 3.274, 10553.502, 391.142, 52854.790 24/10/09,10:15:49,04,10,1, 11.9,1,1, 3.274, 10553.467, 391.127, 52854.834 24/10/09,10:15:49,05,10,1, 11.9,1,1, 3.274, 10553.461, 391.133, 52854.742 24/10/09,10:15:49,06,10,1, 11.9,1,1, 3.274, 10553.395, 391.115, 52854.837 24/10/09,10:15:49,07,10,1, 11.9,1,1, 3.274, 10553.377, 391.140, 52854.832 24/10/09,10:15:49,08,10,1, 11.9,1,1, 3.274, 10553.360, 391.118, 52854.761 24/10/09,10:15:49,09,10,1, 11.9,1,1, 3.274, 10553.329, 391.115, 52854.799 24/10/09,10:15:49,10,10,1, 11.9,1,1, 3.274, 10553.290, 391.127, 52854.811 24/10/09,10:15:49,11,10,1, 11.9,1,1, 3.274, 10553.287, 391.121, 52854.815 24/10/09,10:15:49,12,10,1, 11.9,1,1, 3.274, 10553.223, 391.117, 52854.761 24/10/09,10:15:49,13,10,1, 11.9,1,1, 3.274, 10553.171, 391.126, 52854.811 24/10/09,10:15:49,14,10,1, 11.9,1,1, 3.274, 10553.152, 391.129, 52854.804 24/10/09,10:15:49,15,10,1, 11.9,1,1, 3.274, 10553.177, 391.134, 52854.771 24/10/09,10:15:49,16,10,1, 11.9,1,1, 3.274, 10553.125, 391.107, 52854.799 24/10/09,10:15:49,17,10,1, 11.9,1,1, 3.274, 10553.064, 391.127, 52854.812 24/10/09,10:15:49,18,10,1, 11.9,1,1, 3.274, 10553.054, 391.117, 52854.747 24/10/09,10:15:49,19,10,1, 11.9,1,1, 3.274, 10553.007, 391.124, 52854.796 24/10/09,10:15:50,00,10,1, 12.0,1,1, 3.275, 10553.004, 391.124, 52854.796 24/10/09,10:15:50,01,10,1, 12.0,1,1, 3.275, 10552.955, 391.123, 52854.772 24/10/09,10:15:50,02,10,1, 12.0,1,1, 3.275, 10552.898, 391.131, 52854.787 24/10/09,10:15:50,03,10,1, 12.0,1,1, 3.275, 10552.878, 391.134, 52854.797 24/10/09,10:15:50,04,10,1, 12.0,1,1, 3.275, 10552.843, 391.141, 52854.840 24/10/09,10:15:50,05,10,1, 12.0,1,1, 3.275, 10552.804, 391.152, 52854.764 24/10/09,10:15:50,06,10,1, 12.0,1,1, 3.275, 10552.762, 391.140, 52854.835 24/10/09,10:15:50,07,10,1, 12.0,1,1, 3.275, 10552.735, 391.163, 52854.880 24/10/09,10:15:50,08,10,1, 12.0,1,1, 3.275, 10552.704, 391.151, 52854.907 24/10/09,10:15:50,09,10,1, 12.0,1,1, 3.275, 10552.682, 391.151, 52854.858 24/10/09,10:15:50,10,10,1, 12.0,1,1, 3.275, 10552.633, 391.138, 52854.898 24/10/09,10:15:50,11,10,1, 12.0,1,1, 3.275, 10552.587, 391.160, 52854.857 24/10/09,10:15:50,12,10,1, 12.0,1,1, 3.275, 10552.567, 391.154, 52854.890 24/10/09,10:15:50,13,10,1, 12.0,1,1, 3.275, 10552.539, 391.183, 52854.875 24/10/09,10:15:50,14,10,1, 12.0,1,1, 3.275, 10552.519, 391.174, 52854.909 24/10/09,10:15:50,15,10,1, 12.0,1,1, 3.275, 10552.479, 391.159, 52854.947 24/10/09,10:15:50,16,10,1, 12.0,1,1, 3.275, 10552.426, 391.177, 52854.944 24/10/09,10:15:50,17,10,1, 12.0,1,1, 3.275, 10552.419, 391.171, 52854.928 24/10/09,10:15:50,18,10,1, 12.0,1,1, 3.275, 10552.384, 391.149, 52854.917 24/10/09,10:15:50,19,10,1, 12.0,1,1, 3.275, 10552.317, 391.172, 52855.001 24/10/09,10:15:51,00,10,1, 11.9,1,1, 3.275, 10552.311, 391.172, 52855.001 24/10/09,10:15:51,01,10,1, 11.9,1,1, 3.275, 10552.281, 391.177, 52854.947 24/10/09,10:15:51,02,10,1, 11.9,1,1, 3.275, 10552.269, 391.178, 52854.951 24/10/09,10:15:51,03,10,1, 11.9,1,1, 3.275, 10552.236, 391.184, 52854.959 24/10/09,10:15:51,04,10,1, 11.9,1,1, 3.275, 10552.188, 391.155, 52854.967 24/10/09,10:15:51,05,10,1, 11.9,1,1, 3.275, 10552.172, 391.193, 52855.004 24/10/09,10:15:51,06,10,1, 11.9,1,1, 3.275, 10552.128, 391.154, 52854.921 24/10/09,10:15:51,07,10,1, 11.9,1,1, 3.275, 10552.074, 391.196, 52854.967 24/10/09,10:15:51,08,10,1, 11.9,1,1, 3.275, 10552.050, 391.204, 52854.965 24/10/09,10:15:51,09,10,1, 11.9,1,1, 3.275, 10552.021, 391.177, 52854.974 24/10/09,10:15:51,10,10,1, 11.9,1,1, 3.275, 10551.999, 391.189, 52854.987 24/10/09,10:15:51,11,10,1, 11.9,1,1, 3.275, 10551.968, 391.202, 52855.009 24/10/09,10:15:51,12,10,1, 11.9,1,1, 3.275, 10551.928, 391.200, 52854.964 24/10/09,10:15:51,13,10,1, 11.9,1,1, 3.275, 10551.898, 391.201, 52854.974 24/10/09,10:15:51,14,10,1, 11.9,1,1, 3.275, 10551.888, 391.220, 52855.018 24/10/09,10:15:51,15,10,1, 11.9,1,1, 3.275, 10551.849, 391.211, 52855.066 24/10/09,10:15:51,16,10,1, 11.9,1,1, 3.275, 10551.813, 391.217, 52855.074 24/10/09,10:15:51,17,10,1, 11.9,1,1, 3.275, 10551.791, 391.210, 52855.030 24/10/09,10:15:51,18,10,1, 11.9,1,1, 3.275, 10551.774, 391.225, 52855.045 24/10/09,10:15:51,19,10,1, 11.9,1,1, 3.275, 10551.717, 391.228, 52855.039 24/10/09,10:15:52,00,10,1, 11.9,1,1, 3.274, 10551.710, 391.228, 52855.039 24/10/09,10:15:52,01,10,1, 11.9,1,1, 3.274, 10551.685, 391.223, 52855.058 24/10/09,10:15:52,02,10,1, 11.9,1,1, 3.274, 10551.652, 391.223, 52855.105 24/10/09,10:15:52,03,10,1, 11.9,1,1, 3.274, 10551.613, 391.237, 52855.105 24/10/09,10:15:52,04,10,1, 11.9,1,1, 3.274, 10551.589, 391.218, 52855.065 24/10/09,10:15:52,05,10,1, 11.9,1,1, 3.274, 10551.554, 391.220, 52855.090 24/10/09,10:15:52,06,10,1, 11.9,1,1, 3.274, 10551.525, 391.230, 52855.089 24/10/09,10:15:52,07,10,1, 11.9,1,1, 3.274, 10551.517, 391.215, 52855.095 24/10/09,10:15:52,08,10,1, 11.9,1,1, 3.274, 10551.472, 391.238, 52855.106 24/10/09,10:15:52,09,10,1, 11.9,1,1, 3.274, 10551.448, 391.224, 52855.045 24/10/09,10:15:52,10,10,1, 11.9,1,1, 3.274, 10551.426, 391.200, 52855.086 24/10/09,10:15:52,11,10,1, 11.9,1,1, 3.274, 10551.396, 391.233, 52855.075 24/10/09,10:15:52,12,10,1, 11.9,1,1, 3.274, 10551.350, 391.223, 52855.122 24/10/09,10:15:52,13,10,1, 11.9,1,1, 3.274, 10551.336, 391.231, 52855.127 24/10/09,10:15:52,14,10,1, 11.9,1,1, 3.274, 10551.288, 391.221, 52855.131 24/10/09,10:15:52,15,10,1, 11.9,1,1, 3.274, 10551.298, 391.267, 52855.161 24/10/09,10:15:52,16,10,1, 11.9,1,1, 3.274, 10551.240, 391.236, 52855.115 24/10/09,10:15:52,17,10,1, 11.9,1,1, 3.274, 10551.225, 391.213, 52855.084 24/10/09,10:15:52,18,10,1, 11.9,1,1, 3.274, 10551.211, 391.222, 52855.151 24/10/09,10:15:52,19,10,1, 11.9,1,1, 3.274, 10551.196, 391.236, 52855.165 24/10/09,10:15:53,00,10,1, 11.9,1,1, 3.277, 10551.193, 391.236, 52855.165 24/10/09,10:15:53,01,10,1, 11.9,1,1, 3.277, 10551.116, 391.240, 52855.188 24/10/09,10:15:53,02,10,1, 11.9,1,1, 3.277, 10551.112, 391.197, 52855.136 24/10/09,10:15:53,03,10,1, 11.9,1,1, 3.277, 10551.055, 391.217, 52855.190 24/10/09,10:15:53,04,10,1, 11.9,1,1, 3.277, 10551.047, 391.210, 52855.185 24/10/09,10:15:53,05,10,1, 11.9,1,1, 3.277, 10551.009, 391.197, 52855.128 24/10/09,10:15:53,06,10,1, 11.9,1,1, 3.277, 10550.988, 391.221, 52855.165 24/10/09,10:15:53,07,10,1, 11.9,1,1, 3.277, 10550.991, 391.227, 52855.159 24/10/09,10:15:53,08,10,1, 11.9,1,1, 3.277, 10550.955, 391.210, 52855.206 24/10/09,10:15:53,09,10,1, 11.9,1,1, 3.277, 10550.911, 391.179, 52855.166 24/10/09,10:15:53,10,10,1, 11.9,1,1, 3.277, 10550.899, 391.189, 52855.179 24/10/09,10:15:53,11,10,1, 11.9,1,1, 3.277, 10550.895, 391.185, 52855.208 24/10/09,10:15:53,12,10,1, 11.9,1,1, 3.277, 10550.847, 391.205, 52855.168 24/10/09,10:15:53,13,10,1, 11.9,1,1, 3.277, 10550.798, 391.183, 52855.253 24/10/09,10:15:53,14,10,1, 11.9,1,1, 3.277, 10550.785, 391.185, 52855.198 24/10/09,10:15:53,15,10,1, 11.9,1,1, 3.277, 10550.731, 391.205, 52855.237 24/10/09,10:15:53,16,10,1, 11.9,1,1, 3.277, 10550.691, 391.176, 52855.235 24/10/09,10:15:53,17,10,1, 11.9,1,1, 3.277, 10550.672, 391.189, 52855.274 24/10/09,10:15:53,18,10,1, 11.9,1,1, 3.277, 10550.677, 391.181, 52855.220 24/10/09,10:15:53,19,10,1, 11.9,1,1, 3.277, 10550.637, 391.181, 52855.245 24/10/09,10:15:54,00,10,1, 11.9,1,1, 3.279, 10550.634, 391.181, 52855.245 24/10/09,10:15:54,01,10,1, 11.9,1,1, 3.279, 10550.600, 391.166, 52855.247 24/10/09,10:15:54,02,10,1, 11.9,1,1, 3.279, 10550.551, 391.154, 52855.268 24/10/09,10:15:54,03,10,1, 11.9,1,1, 3.279, 10550.543, 391.144, 52855.231 24/10/09,10:15:54,04,10,1, 11.9,1,1, 3.279, 10550.511, 391.181, 52855.253 24/10/09,10:15:54,05,10,1, 11.9,1,1, 3.279, 10550.479, 391.162, 52855.243 24/10/09,10:15:54,06,10,1, 11.9,1,1, 3.279, 10550.472, 391.128, 52855.244 24/10/09,10:15:54,07,10,1, 11.9,1,1, 3.279, 10550.409, 391.133, 52855.278 24/10/09,10:15:54,08,10,1, 11.9,1,1, 3.279, 10550.384, 391.131, 52855.241 24/10/09,10:15:54,09,10,1, 11.9,1,1, 3.279, 10550.359, 391.147, 52855.261 24/10/09,10:15:54,10,10,1, 11.9,1,1, 3.279, 10550.340, 391.119, 52855.257 24/10/09,10:15:54,11,10,1, 11.9,1,1, 3.279, 10550.314, 391.119, 52855.275 24/10/09,10:15:54,12,10,1, 11.9,1,1, 3.279, 10550.274, 391.098, 52855.276 24/10/09,10:15:54,13,10,1, 11.9,1,1, 3.279, 10550.258, 391.117, 52855.292 24/10/09,10:15:54,14,10,1, 11.9,1,1, 3.279, 10550.204, 391.092, 52855.262 24/10/09,10:15:54,15,10,1, 11.9,1,1, 3.279, 10550.172, 391.050, 52855.307 24/10/09,10:15:54,16,10,1, 11.9,1,1, 3.279, 10550.128, 391.098, 52855.289 24/10/09,10:15:54,17,10,1, 11.9,1,1, 3.279, 10550.107, 391.061, 52855.279 24/10/09,10:15:54,18,10,1, 11.9,1,1, 3.279, 10550.098, 391.053, 52855.331 24/10/09,10:15:54,19,10,1, 11.9,1,1, 3.279, 10550.054, 391.069, 52855.348 24/10/09,10:15:55,00,10,1, 11.9,1,1, 3.278, 10550.050, 391.069, 52855.348 24/10/09,10:15:55,01,10,1, 11.9,1,1, 3.278, 10549.994, 391.059, 52855.387 24/10/09,10:15:55,02,10,1, 11.9,1,1, 3.278, 10549.958, 391.027, 52855.317 24/10/09,10:15:55,03,10,1, 11.9,1,1, 3.278, 10549.950, 391.033, 52855.328 24/10/09,10:15:55,04,10,1, 11.9,1,1, 3.278, 10549.898, 391.035, 52855.382 24/10/09,10:15:55,05,10,1, 11.9,1,1, 3.278, 10549.880, 391.034, 52855.320 24/10/09,10:15:55,06,10,1, 11.9,1,1, 3.278, 10549.842, 391.023, 52855.383 24/10/09,10:15:55,07,10,1, 11.9,1,1, 3.278, 10549.815, 391.046, 52855.372 24/10/09,10:15:55,08,10,1, 11.9,1,1, 3.278, 10549.777, 391.025, 52855.345 24/10/09,10:15:55,09,10,1, 11.9,1,1, 3.278, 10549.753, 391.023, 52855.346 24/10/09,10:15:55,10,10,1, 11.9,1,1, 3.278, 10549.717, 391.017, 52855.411 24/10/09,10:15:55,11,10,1, 11.9,1,1, 3.278, 10549.695, 391.007, 52855.373 24/10/09,10:15:55,12,10,1, 11.9,1,1, 3.278, 10549.671, 391.006, 52855.350 24/10/09,10:15:55,13,10,1, 11.9,1,1, 3.278, 10549.652, 391.010, 52855.456 24/10/09,10:15:55,14,10,1, 11.9,1,1, 3.278, 10549.612, 391.023, 52855.368 24/10/09,10:15:55,15,10,1, 11.9,1,1, 3.278, 10549.583, 391.020, 52855.448 24/10/09,10:15:55,16,10,1, 11.9,1,1, 3.278, 10549.546, 391.027, 52855.445 24/10/09,10:15:55,17,10,1, 11.9,1,1, 3.278, 10549.534, 391.025, 52855.464 24/10/09,10:15:55,18,10,1, 11.9,1,1, 3.278, 10549.506, 391.009, 52855.405 24/10/09,10:15:55,19,10,1, 11.9,1,1, 3.278, 10549.483, 391.006, 52855.394 24/10/09,10:15:56,00,10,1, 11.9,1,1, 3.274, 10549.482, 391.006, 52855.394 24/10/09,10:15:56,01,10,1, 11.9,1,1, 3.274, 10549.454, 391.000, 52855.447 24/10/09,10:15:56,02,10,1, 11.9,1,1, 3.274, 10549.411, 390.996, 52855.402 24/10/09,10:15:56,03,10,1, 11.9,1,1, 3.274, 10549.409, 390.997, 52855.405 24/10/09,10:15:56,04,10,1, 11.9,1,1, 3.274, 10549.361, 390.990, 52855.450 24/10/09,10:15:56,05,10,1, 11.9,1,1, 3.274, 10549.352, 390.984, 52855.440 24/10/09,10:15:56,06,10,1, 11.9,1,1, 3.274, 10549.354, 390.968, 52855.417 24/10/09,10:15:56,07,10,1, 11.9,1,1, 3.274, 10549.316, 390.982, 52855.472 24/10/09,10:15:56,08,10,1, 11.9,1,1, 3.274, 10549.276, 390.997, 52855.444 24/10/09,10:15:56,09,10,1, 11.9,1,1, 3.274, 10549.291, 390.980, 52855.438 24/10/09,10:15:56,10,10,1, 11.9,1,1, 3.274, 10549.237, 391.004, 52855.489 24/10/09,10:15:56,11,10,1, 11.9,1,1, 3.274, 10549.231, 390.971, 52855.444 24/10/09,10:15:56,12,10,1, 11.9,1,1, 3.274, 10549.227, 390.968, 52855.467 24/10/09,10:15:56,13,10,1, 11.9,1,1, 3.274, 10549.206, 390.977, 52855.500 24/10/09,10:15:56,14,10,1, 11.9,1,1, 3.274, 10549.169, 390.943, 52855.441 24/10/09,10:15:56,15,10,1, 11.9,1,1, 3.274, 10549.183, 390.955, 52855.497 24/10/09,10:15:56,16,10,1, 11.9,1,1, 3.274, 10549.183, 390.919, 52855.472 24/10/09,10:15:56,17,10,1, 11.9,1,1, 3.274, 10549.141, 390.907, 52855.480 24/10/09,10:15:56,18,10,1, 11.9,1,1, 3.274, 10549.141, 390.927, 52855.450 24/10/09,10:15:56,19,10,1, 11.9,1,1, 3.274, 10549.137, 390.902, 52855.535 24/10/09,10:15:57,00,10,1, 11.9,1,1, 3.275, 10549.132, 390.902, 52855.535 24/10/09,10:15:57,01,10,1, 11.9,1,1, 3.275, 10549.119, 390.909, 52855.504 24/10/09,10:15:57,02,10,1, 11.9,1,1, 3.275, 10549.116, 390.928, 52855.635 24/10/09,10:15:57,03,10,1, 11.9,1,1, 3.275, 10549.139, 390.909, 52855.695 24/10/09,10:15:57,04,10,1, 11.9,1,1, 3.275, 10549.140, 390.905, 52855.629 24/10/09,10:15:57,05,10,1, 11.9,1,1, 3.275, 10549.111, 390.891, 52855.749 24/10/09,10:15:57,06,10,1, 11.9,1,1, 3.275, 10549.133, 390.878, 52855.719 24/10/09,10:15:57,07,10,1, 11.9,1,1, 3.275, 10549.125, 390.872, 52855.724 24/10/09,10:15:57,08,10,1, 11.9,1,1, 3.275, 10549.081, 390.890, 52855.784 24/10/09,10:15:57,09,10,1, 11.9,1,1, 3.275, 10549.076, 390.865, 52855.745 24/10/09,10:15:57,10,10,1, 11.9,1,1, 3.275, 10549.045, 390.839, 52855.752 24/10/09,10:15:57,11,10,1, 11.9,1,1, 3.275, 10549.035, 390.820, 52855.743 24/10/09,10:15:57,12,10,1, 11.9,1,1, 3.275, 10549.030, 390.824, 52855.731 24/10/09,10:15:57,13,10,1, 11.9,1,1, 3.275, 10549.037, 390.800, 52855.791 24/10/09,10:15:57,14,10,1, 11.9,1,1, 3.275, 10549.008, 390.815, 52855.763 24/10/09,10:15:57,15,10,1, 11.9,1,1, 3.275, 10549.005, 390.772, 52855.750 24/10/09,10:15:57,16,10,1, 11.9,1,1, 3.275, 10548.999, 390.787, 52855.735 24/10/09,10:15:57,17,10,1, 11.9,1,1, 3.275, 10548.947, 390.748, 52855.745 24/10/09,10:15:57,18,10,1, 11.9,1,1, 3.275, 10548.958, 390.746, 52855.830 24/10/09,10:15:57,19,10,1, 11.9,1,1, 3.275, 10548.923, 390.758, 52855.800 24/10/09,10:15:58,00,10,1, 12.0,1,1, 3.280, 10548.915, 390.758, 52855.800 24/10/09,10:15:58,01,10,1, 12.0,1,1, 3.280, 10548.888, 390.730, 52855.748 24/10/09,10:15:58,02,10,1, 12.0,1,1, 3.280, 10548.874, 390.710, 52855.765 24/10/09,10:15:58,03,10,1, 12.0,1,1, 3.280, 10548.846, 390.692, 52855.845 24/10/09,10:15:58,04,10,1, 12.0,1,1, 3.280, 10548.838, 390.692, 52855.778 24/10/09,10:15:58,05,10,1, 12.0,1,1, 3.280, 10548.817, 390.678, 52855.730 24/10/09,10:15:58,06,10,1, 12.0,1,1, 3.280, 10548.798, 390.651, 52855.814 24/10/09,10:15:58,07,10,1, 12.0,1,1, 3.280, 10548.785, 390.650, 52855.793 24/10/09,10:15:58,08,10,1, 12.0,1,1, 3.280, 10548.769, 390.622, 52855.821 24/10/09,10:15:58,09,10,1, 12.0,1,1, 3.280, 10548.720, 390.600, 52855.821 24/10/09,10:15:58,10,10,1, 12.0,1,1, 3.280, 10548.722, 390.578, 52855.796 24/10/09,10:15:58,11,10,1, 12.0,1,1, 3.280, 10548.703, 390.571, 52855.807 24/10/09,10:15:58,12,10,1, 12.0,1,1, 3.280, 10548.656, 390.573, 52855.787 24/10/09,10:15:58,13,10,1, 12.0,1,1, 3.280, 10548.671, 390.532, 52855.816 24/10/09,10:15:58,14,10,1, 12.0,1,1, 3.280, 10548.633, 390.509, 52855.825 24/10/09,10:15:58,15,10,1, 12.0,1,1, 3.280, 10548.589, 390.522, 52855.885 24/10/09,10:15:58,16,10,1, 12.0,1,1, 3.280, 10548.588, 390.496, 52855.888 24/10/09,10:15:58,17,10,1, 12.0,1,1, 3.280, 10548.582, 390.459, 52855.797 24/10/09,10:15:58,18,10,1, 12.0,1,1, 3.280, 10548.541, 390.467, 52855.895 24/10/09,10:15:58,19,10,1, 12.0,1,1, 3.280, 10548.539, 390.465, 52855.850 24/10/09,10:15:59,00,10,1, 11.9,1,1, 3.279, 10548.539, 390.465, 52855.850 24/10/09,10:15:59,01,10,1, 11.9,1,1, 3.279, 10548.498, 390.407, 52855.861 24/10/09,10:15:59,02,10,1, 11.9,1,1, 3.279, 10548.471, 390.414, 52855.858 24/10/09,10:15:59,03,10,1, 11.9,1,1, 3.279, 10548.466, 390.382, 52855.875 24/10/09,10:15:59,04,10,1, 11.9,1,1, 3.279, 10548.434, 390.379, 52855.847 24/10/09,10:15:59,05,10,1, 11.9,1,1, 3.279, 10548.430, 390.385, 52855.861 24/10/09,10:15:59,06,10,1, 11.9,1,1, 3.279, 10548.399, 390.361, 52855.944 24/10/09,10:15:59,07,10,1, 11.9,1,1, 3.279, 10548.401, 390.338, 52855.896 24/10/09,10:15:59,08,10,1, 11.9,1,1, 3.279, 10548.384, 390.321, 52855.953 24/10/09,10:15:59,09,10,1, 11.9,1,1, 3.279, 10548.363, 390.296, 52855.908 24/10/09,10:15:59,10,10,1, 11.9,1,1, 3.279, 10548.335, 390.297, 52855.866 24/10/09,10:15:59,11,10,1, 11.9,1,1, 3.279, 10548.324, 390.279, 52855.859 24/10/09,10:15:59,12,10,1, 11.9,1,1, 3.279, 10548.319, 390.265, 52855.895 24/10/09,10:15:59,13,10,1, 11.9,1,1, 3.279, 10548.290, 390.257, 52855.914 24/10/09,10:15:59,14,10,1, 11.9,1,1, 3.279, 10548.270, 390.247, 52855.939 24/10/09,10:15:59,15,10,1, 11.9,1,1, 3.279, 10548.260, 390.205, 52855.911 24/10/09,10:15:59,16,10,1, 11.9,1,1, 3.279, 10548.235, 390.203, 52855.961 24/10/09,10:15:59,17,10,1, 11.9,1,1, 3.279, 10548.236, 390.204, 52855.925 24/10/09,10:15:59,18,10,1, 11.9,1,1, 3.279, 10548.179, 390.171, 52856.002 24/10/09,10:15:59,19,10,1, 11.9,1,1, 3.279, 10548.171, 390.161, 52856.005 24/10/09,10:16:00,00,10,1, 11.9,1,1, 3.276, 10548.164, 390.161, 52856.005 24/10/09,10:16:00,01,10,1, 11.9,1,1, 3.276, 10548.142, 390.135, 52855.969 24/10/09,10:16:00,02,10,1, 11.9,1,1, 3.276, 10548.125, 390.086, 52855.864 24/10/09,10:16:00,03,10,1, 11.9,1,1, 3.276, 10548.099, 390.064, 52855.837 24/10/09,10:16:00,04,10,1, 11.9,1,1, 3.276, 10548.066, 390.038, 52855.800 24/10/09,10:16:00,05,10,1, 11.9,1,1, 3.276, 10548.077, 390.027, 52855.770 24/10/09,10:16:00,06,10,1, 11.9,1,1, 3.276, 10548.024, 390.030, 52855.820 24/10/09,10:16:00,07,10,1, 11.9,1,1, 3.276, 10548.011, 390.033, 52855.819 24/10/09,10:16:00,08,10,1, 11.9,1,1, 3.276, 10548.013, 389.989, 52855.827 24/10/09,10:16:00,09,10,1, 11.9,1,1, 3.276, 10548.008, 389.969, 52855.771 24/10/09,10:16:00,10,10,1, 11.9,1,1, 3.276, 10547.987, 389.975, 52855.857 24/10/09,10:16:00,11,10,1, 11.9,1,1, 3.276, 10547.939, 389.974, 52855.866 24/10/09,10:16:00,12,10,1, 11.9,1,1, 3.276, 10547.931, 389.946, 52855.878 24/10/09,10:16:00,13,10,1, 11.9,1,1, 3.276, 10547.944, 389.948, 52855.865 24/10/09,10:16:00,14,10,1, 11.9,1,1, 3.276, 10547.893, 389.918, 52855.819 24/10/09,10:16:00,15,10,1, 11.9,1,1, 3.276, 10547.877, 389.907, 52855.875 24/10/09,10:16:00,16,10,1, 11.9,1,1, 3.276, 10547.871, 389.896, 52855.794 24/10/09,10:16:00,17,10,1, 11.9,1,1, 3.276, 10547.811, 389.898, 52855.872 24/10/09,10:16:00,18,10,1, 11.9,1,1, 3.276, 10547.799, 389.896, 52855.945 24/10/09,10:16:00,19,10,1, 11.9,1,1, 3.276, 10547.786, 389.870, 52855.938 24/10/09,10:16:01,00,10,1, 11.9,1,1, 3.276, 10547.780, 389.870, 52855.938 24/10/09,10:16:01,01,10,1, 11.9,1,1, 3.276, 10547.742, 389.849, 52855.980 24/10/09,10:16:01,02,10,1, 11.9,1,1, 3.276, 10547.737, 389.844, 52855.841 24/10/09,10:16:01,03,10,1, 11.9,1,1, 3.276, 10547.694, 389.835, 52855.913 24/10/09,10:16:01,04,10,1, 11.9,1,1, 3.276, 10547.690, 389.814, 52855.924 24/10/09,10:16:01,05,10,1, 11.9,1,1, 3.276, 10547.703, 389.801, 52855.869 24/10/09,10:16:01,06,10,1, 11.9,1,1, 3.276, 10547.660, 389.799, 52855.923 24/10/09,10:16:01,07,10,1, 11.9,1,1, 3.276, 10547.651, 389.772, 52855.911 24/10/09,10:16:01,08,10,1, 11.9,1,1, 3.276, 10547.659, 389.765, 52856.113 24/10/09,10:16:01,09,10,1, 11.9,1,1, 3.276, 10547.617, 389.749, 52855.894 24/10/09,10:16:01,10,10,1, 11.9,1,1, 3.276, 10547.590, 389.755, 52855.969 24/10/09,10:16:01,11,10,1, 11.9,1,1, 3.276, 10547.583, 389.751, 52855.953 24/10/09,10:16:01,12,10,1, 11.9,1,1, 3.276, 10547.539, 389.730, 52856.014 24/10/09,10:16:01,13,10,1, 11.9,1,1, 3.276, 10547.555, 389.726, 52855.947 24/10/09,10:16:01,14,10,1, 11.9,1,1, 3.276, 10547.544, 389.722, 52855.999 24/10/09,10:16:01,15,10,1, 11.9,1,1, 3.276, 10547.527, 389.701, 52856.008 24/10/09,10:16:01,16,10,1, 11.9,1,1, 3.276, 10547.493, 389.701, 52856.026 24/10/09,10:16:01,17,10,1, 11.9,1,1, 3.276, 10547.455, 389.696, 52855.973 24/10/09,10:16:01,18,10,1, 11.9,1,1, 3.276, 10547.457, 389.680, 52856.045 24/10/09,10:16:01,19,10,1, 11.9,1,1, 3.276, 10547.440, 389.643, 52856.006 24/10/09,10:16:02,00,09,1, 11.9,1,1, 3.275, 10547.438, 389.643, 52856.006 24/10/09,10:16:02,01,09,1, 11.9,1,1, 3.275, 10547.384, 389.635, 52856.010 24/10/09,10:16:02,02,09,1, 11.9,1,1, 3.275, 10547.344, 389.611, 52856.006 24/10/09,10:16:02,03,09,1, 11.9,1,1, 3.275, 10547.318, 389.590, 52856.023 24/10/09,10:16:02,04,09,1, 11.9,1,1, 3.275, 10547.305, 389.588, 52855.969 24/10/09,10:16:02,05,09,1, 11.9,1,1, 3.275, 10547.268, 389.577, 52856.032 24/10/09,10:16:02,06,09,1, 11.9,1,1, 3.275, 10547.244, 389.557, 52856.053 24/10/09,10:16:02,07,09,1, 11.9,1,1, 3.275, 10547.217, 389.533, 52856.018 24/10/09,10:16:02,08,09,1, 11.9,1,1, 3.275, 10547.187, 389.514, 52856.063 24/10/09,10:16:02,09,09,1, 11.9,1,1, 3.275, 10547.151, 389.489, 52856.064 24/10/09,10:16:02,10,09,1, 11.9,1,1, 3.275, 10547.151, 389.442, 52855.984 24/10/09,10:16:02,11,09,1, 11.9,1,1, 3.275, 10547.118, 389.461, 52856.208 24/10/09,10:16:02,12,09,1, 11.9,1,1, 3.275, 10547.101, 389.411, 52856.019 24/10/09,10:16:02,13,09,1, 11.9,1,1, 3.275, 10547.068, 389.391, 52856.005 24/10/09,10:16:02,14,09,1, 11.9,1,1, 3.275, 10547.031, 389.388, 52856.062 24/10/09,10:16:02,15,09,1, 11.9,1,1, 3.275, 10547.016, 389.376, 52856.009 24/10/09,10:16:02,16,09,1, 11.9,1,1, 3.275, 10546.996, 389.356, 52856.076 24/10/09,10:16:02,17,09,1, 11.9,1,1, 3.275, 10546.963, 389.344, 52856.155 24/10/09,10:16:02,18,09,1, 11.9,1,1, 3.275, 10546.928, 389.313, 52856.093 24/10/09,10:16:02,19,09,1, 11.9,1,1, 3.275, 10546.887, 389.312, 52856.061 24/10/09,10:16:03,00,10,1, 12.0,1,1, 3.278, 10546.887, 389.312, 52856.061 24/10/09,10:16:03,01,10,1, 12.0,1,1, 3.278, 10546.878, 389.267, 52856.129 24/10/09,10:16:03,02,10,1, 12.0,1,1, 3.278, 10546.802, 389.259, 52856.085 24/10/09,10:16:03,03,10,1, 12.0,1,1, 3.278, 10546.782, 389.216, 52856.142 24/10/09,10:16:03,04,10,1, 12.0,1,1, 3.278, 10546.754, 389.192, 52856.081 24/10/09,10:16:03,05,10,1, 12.0,1,1, 3.278, 10546.744, 389.168, 52856.045 24/10/09,10:16:03,06,10,1, 12.0,1,1, 3.278, 10546.691, 389.166, 52856.183 24/10/09,10:16:03,07,10,1, 12.0,1,1, 3.278, 10546.670, 389.155, 52856.122 24/10/09,10:16:03,08,10,1, 12.0,1,1, 3.278, 10546.663, 389.152, 52856.149 24/10/09,10:16:03,09,10,1, 12.0,1,1, 3.278, 10546.613, 389.101, 52856.127 24/10/09,10:16:03,10,10,1, 12.0,1,1, 3.278, 10546.600, 389.073, 52856.153 24/10/09,10:16:03,11,10,1, 12.0,1,1, 3.278, 10546.599, 389.068, 52856.102 24/10/09,10:16:03,12,10,1, 12.0,1,1, 3.278, 10546.567, 389.049, 52856.135 24/10/09,10:16:03,13,10,1, 12.0,1,1, 3.278, 10546.533, 389.033, 52856.133 24/10/09,10:16:03,14,10,1, 12.0,1,1, 3.278, 10546.478, 389.011, 52856.147 24/10/09,10:16:03,15,10,1, 12.0,1,1, 3.278, 10546.458, 389.005, 52856.149 24/10/09,10:16:03,16,10,1, 12.0,1,1, 3.278, 10546.459, 388.981, 52856.192 24/10/09,10:16:03,17,10,1, 12.0,1,1, 3.278, 10546.407, 388.949, 52856.136 24/10/09,10:16:03,18,10,1, 12.0,1,1, 3.278, 10546.406, 388.953, 52856.171 24/10/09,10:16:03,19,10,1, 12.0,1,1, 3.278, 10546.363, 388.936, 52856.219 24/10/09,10:16:04,00,10,1, 11.9,1,1, 3.276, 10546.361, 388.936, 52856.219 24/10/09,10:16:04,01,10,1, 11.9,1,1, 3.276, 10546.321, 388.925, 52856.150 24/10/09,10:16:04,02,10,1, 11.9,1,1, 3.276, 10546.292, 388.900, 52856.158 24/10/09,10:16:04,03,10,1, 11.9,1,1, 3.276, 10546.228, 388.895, 52856.163 24/10/09,10:16:04,04,10,1, 11.9,1,1, 3.276, 10546.239, 388.880, 52856.224 24/10/09,10:16:04,05,10,1, 11.9,1,1, 3.276, 10546.221, 388.874, 52856.170 24/10/09,10:16:04,06,10,1, 11.9,1,1, 3.276, 10546.164, 388.859, 52856.246 24/10/09,10:16:04,07,10,1, 11.9,1,1, 3.276, 10546.148, 388.854, 52856.204 24/10/09,10:16:04,08,10,1, 11.9,1,1, 3.276, 10546.142, 388.824, 52856.232 24/10/09,10:16:04,09,10,1, 11.9,1,1, 3.276, 10546.089, 388.837, 52856.233 24/10/09,10:16:04,10,10,1, 11.9,1,1, 3.276, 10546.062, 388.829, 52856.182 24/10/09,10:16:04,11,10,1, 11.9,1,1, 3.276, 10546.061, 388.829, 52856.247 24/10/09,10:16:04,12,10,1, 11.9,1,1, 3.276, 10546.040, 388.759, 52856.154 24/10/09,10:16:04,13,10,1, 11.9,1,1, 3.276, 10546.024, 388.778, 52856.185 24/10/09,10:16:04,14,10,1, 11.9,1,1, 3.276, 10546.007, 388.758, 52856.227 24/10/09,10:16:04,15,10,1, 11.9,1,1, 3.276, 10545.957, 388.732, 52856.145 24/10/09,10:16:04,16,10,1, 11.9,1,1, 3.276, 10545.927, 388.758, 52856.204 24/10/09,10:16:04,17,10,1, 11.9,1,1, 3.276, 10545.910, 388.743, 52856.244 24/10/09,10:16:04,18,10,1, 11.9,1,1, 3.276, 10545.861, 388.738, 52856.202 24/10/09,10:16:04,19,10,1, 11.9,1,1, 3.276, 10545.855, 388.746, 52856.195 24/10/09,10:16:05,00,10,1, 12.0,1,1, 3.277, 10545.852, 388.746, 52856.195 24/10/09,10:16:05,01,10,1, 12.0,1,1, 3.277, 10545.804, 388.693, 52856.164 24/10/09,10:16:05,02,10,1, 12.0,1,1, 3.277, 10545.779, 388.710, 52856.209 24/10/09,10:16:05,03,10,1, 12.0,1,1, 3.277, 10545.749, 388.694, 52856.298 24/10/09,10:16:05,04,10,1, 12.0,1,1, 3.277, 10545.735, 388.691, 52856.299 24/10/09,10:16:05,05,10,1, 12.0,1,1, 3.277, 10545.710, 388.703, 52856.300 24/10/09,10:16:05,06,10,1, 12.0,1,1, 3.277, 10545.662, 388.694, 52856.359 24/10/09,10:16:05,07,10,1, 12.0,1,1, 3.277, 10545.665, 388.680, 52856.286 24/10/09,10:16:05,08,10,1, 12.0,1,1, 3.277, 10545.650, 388.654, 52856.246 24/10/09,10:16:05,09,10,1, 12.0,1,1, 3.277, 10545.610, 388.644, 52856.320 24/10/09,10:16:05,10,10,1, 12.0,1,1, 3.277, 10545.597, 388.645, 52856.280 24/10/09,10:16:05,11,10,1, 12.0,1,1, 3.277, 10545.537, 388.618, 52856.307 24/10/09,10:16:05,12,10,1, 12.0,1,1, 3.277, 10545.543, 388.622, 52856.285 24/10/09,10:16:05,13,10,1, 12.0,1,1, 3.277, 10545.516, 388.626, 52856.278 24/10/09,10:16:05,14,10,1, 12.0,1,1, 3.277, 10545.521, 388.594, 52856.111 24/10/09,10:16:05,15,10,1, 12.0,1,1, 3.277, 10545.508, 388.597, 52856.219 24/10/09,10:16:05,16,10,1, 12.0,1,1, 3.277, 10545.479, 388.588, 52856.252 24/10/09,10:16:05,17,10,1, 12.0,1,1, 3.277, 10545.440, 388.556, 52856.301 24/10/09,10:16:05,18,10,1, 12.0,1,1, 3.277, 10545.406, 388.557, 52856.318 24/10/09,10:16:05,19,10,1, 12.0,1,1, 3.277, 10545.384, 388.556, 52856.280 24/10/09,10:16:06,00,10,1, 11.9,1,1, 3.279, 10545.377, 388.556, 52856.280 24/10/09,10:16:06,01,10,1, 11.9,1,1, 3.279, 10545.339, 388.534, 52856.314 24/10/09,10:16:06,02,10,1, 11.9,1,1, 3.279, 10545.324, 388.500, 52856.275 24/10/09,10:16:06,03,10,1, 11.9,1,1, 3.279, 10545.293, 388.498, 52856.184 24/10/09,10:16:06,04,10,1, 11.9,1,1, 3.279, 10545.282, 388.489, 52856.271 24/10/09,10:16:06,05,10,1, 11.9,1,1, 3.279, 10545.268, 388.464, 52856.265 24/10/09,10:16:06,06,10,1, 11.9,1,1, 3.279, 10545.213, 388.447, 52856.258 24/10/09,10:16:06,07,10,1, 11.9,1,1, 3.279, 10545.202, 388.474, 52856.368 24/10/09,10:16:06,08,10,1, 11.9,1,1, 3.279, 10545.171, 388.429, 52856.283 24/10/09,10:16:06,09,10,1, 11.9,1,1, 3.279, 10545.199, 388.402, 52856.078 24/10/09,10:16:06,10,10,1, 11.9,1,1, 3.279, 10545.119, 388.376, 52856.293 24/10/09,10:16:06,11,10,1, 11.9,1,1, 3.279, 10545.113, 388.425, 52856.282 24/10/09,10:16:06,12,10,1, 11.9,1,1, 3.279, 10545.096, 388.376, 52856.374 24/10/09,10:16:06,13,10,1, 11.9,1,1, 3.279, 10545.078, 388.362, 52856.306 24/10/09,10:16:06,14,10,1, 11.9,1,1, 3.279, 10545.068, 388.342, 52856.240 24/10/09,10:16:06,15,10,1, 11.9,1,1, 3.279, 10545.050, 388.329, 52856.285 24/10/09,10:16:06,16,10,1, 11.9,1,1, 3.279, 10545.011, 388.332, 52856.344 24/10/09,10:16:06,17,10,1, 11.9,1,1, 3.279, 10545.014, 388.303, 52856.312 24/10/09,10:16:06,18,10,1, 11.9,1,1, 3.279, 10544.976, 388.275, 52856.338 24/10/09,10:16:06,19,10,1, 11.9,1,1, 3.279, 10544.966, 388.266, 52856.267 24/10/09,10:16:07,00,10,1, 11.8,1,1, 3.273, 10544.959, 388.266, 52856.267 24/10/09,10:16:07,01,10,1, 11.8,1,1, 3.273, 10544.926, 388.219, 52856.311 24/10/09,10:16:07,02,10,1, 11.8,1,1, 3.273, 10544.875, 388.215, 52856.333 24/10/09,10:16:07,03,10,1, 11.8,1,1, 3.273, 10544.860, 388.230, 52856.284 24/10/09,10:16:07,04,10,1, 11.8,1,1, 3.273, 10544.853, 388.188, 52856.252 24/10/09,10:16:07,05,10,1, 11.8,1,1, 3.273, 10544.840, 388.184, 52856.227 24/10/09,10:16:07,06,10,1, 11.8,1,1, 3.273, 10544.804, 388.161, 52856.261 24/10/09,10:16:07,07,10,1, 11.8,1,1, 3.273, 10544.788, 388.127, 52856.349 24/10/09,10:16:07,08,10,1, 11.8,1,1, 3.273, 10544.749, 388.123, 52856.305 24/10/09,10:16:07,09,10,1, 11.8,1,1, 3.273, 10544.756, 388.115, 52856.308 24/10/09,10:16:07,10,10,1, 11.8,1,1, 3.273, 10544.755, 388.079, 52856.290 24/10/09,10:16:07,11,10,1, 11.8,1,1, 3.273, 10544.740, 388.077, 52856.299 24/10/09,10:16:07,12,10,1, 11.8,1,1, 3.273, 10544.711, 388.042, 52856.295 24/10/09,10:16:07,13,10,1, 11.8,1,1, 3.273, 10544.719, 388.012, 52856.239 24/10/09,10:16:07,14,10,1, 11.8,1,1, 3.273, 10544.691, 388.050, 52856.251 24/10/09,10:16:07,15,10,1, 11.8,1,1, 3.273, 10544.629, 388.016, 52856.261 24/10/09,10:16:07,16,10,1, 11.8,1,1, 3.273, 10544.613, 387.988, 52856.221 24/10/09,10:16:07,17,10,1, 11.8,1,1, 3.273, 10544.599, 387.976, 52856.326 24/10/09,10:16:07,18,10,1, 11.8,1,1, 3.273, 10544.594, 387.959, 52856.271 24/10/09,10:16:07,19,10,1, 11.8,1,1, 3.273, 10544.564, 387.929, 52856.199 24/10/09,10:16:08,00,10,1, 11.9,1,1, 3.276, 10544.559, 387.929, 52856.199 24/10/09,10:16:08,01,10,1, 11.9,1,1, 3.276, 10544.562, 387.906, 52856.202 24/10/09,10:16:08,02,10,1, 11.9,1,1, 3.276, 10544.532, 387.874, 52856.266 24/10/09,10:16:08,03,10,1, 11.9,1,1, 3.276, 10544.520, 387.889, 52856.278 24/10/09,10:16:08,04,10,1, 11.9,1,1, 3.276, 10544.479, 387.876, 52856.224 24/10/09,10:16:08,05,10,1, 11.9,1,1, 3.276, 10544.499, 387.840, 52856.252 24/10/09,10:16:08,06,10,1, 11.9,1,1, 3.276, 10544.452, 387.842, 52856.205 24/10/09,10:16:08,07,10,1, 11.9,1,1, 3.276, 10544.461, 387.822, 52856.215 24/10/09,10:16:08,08,10,1, 11.9,1,1, 3.276, 10544.444, 387.821, 52856.234 24/10/09,10:16:08,09,10,1, 11.9,1,1, 3.276, 10544.405, 387.794, 52856.208 24/10/09,10:16:08,10,10,1, 11.9,1,1, 3.276, 10544.395, 387.773, 52856.230 24/10/09,10:16:08,11,10,1, 11.9,1,1, 3.276, 10544.360, 387.761, 52856.237 24/10/09,10:16:08,12,10,1, 11.9,1,1, 3.276, 10544.353, 387.738, 52856.202 24/10/09,10:16:08,13,10,1, 11.9,1,1, 3.276, 10544.326, 387.737, 52856.186 24/10/09,10:16:08,14,10,1, 11.9,1,1, 3.276, 10544.329, 387.711, 52856.176 24/10/09,10:16:08,15,10,1, 11.9,1,1, 3.276, 10544.312, 387.715, 52856.231 24/10/09,10:16:08,16,10,1, 11.9,1,1, 3.276, 10544.294, 387.724, 52856.284 24/10/09,10:16:08,17,10,1, 11.9,1,1, 3.276, 10544.265, 387.713, 52856.229 24/10/09,10:16:08,18,10,1, 11.9,1,1, 3.276, 10544.267, 387.692, 52856.241 24/10/09,10:16:08,19,10,1, 11.9,1,1, 3.276, 10544.265, 387.667, 52856.216 24/10/09,10:16:09,00,10,1, 11.9,1,1, 3.279, 10544.258, 387.667, 52856.216 24/10/09,10:16:09,01,10,1, 11.9,1,1, 3.279, 10544.220, 387.630, 52856.167 24/10/09,10:16:09,02,10,1, 11.9,1,1, 3.279, 10544.177, 387.638, 52856.261 24/10/09,10:16:09,03,10,1, 11.9,1,1, 3.279, 10544.180, 387.616, 52856.230 24/10/09,10:16:09,04,10,1, 11.9,1,1, 3.279, 10544.166, 387.596, 52856.252 24/10/09,10:16:09,05,10,1, 11.9,1,1, 3.279, 10544.147, 387.591, 52856.230 24/10/09,10:16:09,06,10,1, 11.9,1,1, 3.279, 10544.129, 387.570, 52856.206 24/10/09,10:16:09,07,10,1, 11.9,1,1, 3.279, 10544.131, 387.539, 52856.177 24/10/09,10:16:09,08,10,1, 11.9,1,1, 3.279, 10544.137, 387.510, 52856.237 24/10/09,10:16:09,09,10,1, 11.9,1,1, 3.279, 10544.088, 387.510, 52856.240 24/10/09,10:16:09,10,10,1, 11.9,1,1, 3.279, 10544.055, 387.501, 52856.236 24/10/09,10:16:09,11,10,1, 11.9,1,1, 3.279, 10544.039, 387.502, 52856.219 24/10/09,10:16:09,12,10,1, 11.9,1,1, 3.279, 10544.034, 387.486, 52856.189 24/10/09,10:16:09,13,10,1, 11.9,1,1, 3.279, 10544.027, 387.480, 52856.226 24/10/09,10:16:09,14,10,1, 11.9,1,1, 3.279, 10544.012, 387.431, 52856.227 24/10/09,10:16:09,15,10,1, 11.9,1,1, 3.279, 10544.001, 387.434, 52856.232 24/10/09,10:16:09,16,10,1, 11.9,1,1, 3.279, 10543.970, 387.423, 52856.219 24/10/09,10:16:09,17,10,1, 11.9,1,1, 3.279, 10543.953, 387.399, 52856.226 24/10/09,10:16:09,18,10,1, 11.9,1,1, 3.279, 10543.950, 387.379, 52856.210 24/10/09,10:16:09,19,10,1, 11.9,1,1, 3.279, 10543.930, 387.371, 52856.267 24/10/09,10:16:10,00,10,1, 11.9,1,1, 3.276, 10543.925, 387.371, 52856.267 24/10/09,10:16:10,01,10,1, 11.9,1,1, 3.276, 10543.897, 387.341, 52856.225 24/10/09,10:16:10,02,10,1, 11.9,1,1, 3.276, 10543.880, 387.329, 52856.250 24/10/09,10:16:10,03,10,1, 11.9,1,1, 3.276, 10543.883, 387.305, 52856.254 24/10/09,10:16:10,04,10,1, 11.9,1,1, 3.276, 10543.863, 387.287, 52856.158 24/10/09,10:16:10,05,10,1, 11.9,1,1, 3.276, 10543.841, 387.306, 52856.209 24/10/09,10:16:10,06,10,1, 11.9,1,1, 3.276, 10543.829, 387.283, 52856.241 24/10/09,10:16:10,07,10,1, 11.9,1,1, 3.276, 10543.799, 387.258, 52856.231 24/10/09,10:16:10,08,10,1, 11.9,1,1, 3.276, 10543.788, 387.266, 52856.167 24/10/09,10:16:10,09,10,1, 11.9,1,1, 3.276, 10543.787, 387.239, 52856.263 24/10/09,10:16:10,10,10,1, 11.9,1,1, 3.276, 10543.738, 387.241, 52856.238 24/10/09,10:16:10,11,10,1, 11.9,1,1, 3.276, 10543.736, 387.245, 52856.191 24/10/09,10:16:10,12,10,1, 11.9,1,1, 3.276, 10543.727, 387.211, 52856.227 24/10/09,10:16:10,13,10,1, 11.9,1,1, 3.276, 10543.720, 387.218, 52856.240 24/10/09,10:16:10,14,10,1, 11.9,1,1, 3.276, 10543.729, 387.207, 52856.433 24/10/09,10:16:10,15,10,1, 11.9,1,1, 3.276, 10543.690, 387.200, 52856.328 24/10/09,10:16:10,16,10,1, 11.9,1,1, 3.276, 10543.689, 387.181, 52856.250 24/10/09,10:16:10,17,10,1, 11.9,1,1, 3.276, 10543.665, 387.186, 52856.268 24/10/09,10:16:10,18,10,1, 11.9,1,1, 3.276, 10543.672, 387.174, 52856.241 24/10/09,10:16:10,19,10,1, 11.9,1,1, 3.276, 10543.634, 387.175, 52856.266 24/10/09,10:16:11,00,10,1, 11.9,1,1, 3.278, 10543.633, 387.175, 52856.266 24/10/09,10:16:11,01,10,1, 11.9,1,1, 3.278, 10543.583, 387.149, 52856.221 24/10/09,10:16:11,02,10,1, 11.9,1,1, 3.278, 10543.597, 387.150, 52856.290 24/10/09,10:16:11,03,10,1, 11.9,1,1, 3.278, 10543.578, 387.141, 52856.301 24/10/09,10:16:11,04,10,1, 11.9,1,1, 3.278, 10543.589, 387.150, 52856.337 24/10/09,10:16:11,05,10,1, 11.9,1,1, 3.278, 10543.558, 387.144, 52856.221 24/10/09,10:16:11,06,10,1, 11.9,1,1, 3.278, 10543.568, 387.127, 52856.270 24/10/09,10:16:11,07,10,1, 11.9,1,1, 3.278, 10543.520, 387.143, 52856.354 24/10/09,10:16:11,08,10,1, 11.9,1,1, 3.278, 10543.528, 387.128, 52856.350 24/10/09,10:16:11,09,10,1, 11.9,1,1, 3.278, 10543.502, 387.112, 52856.247 24/10/09,10:16:11,10,10,1, 11.9,1,1, 3.278, 10543.483, 387.125, 52856.328 24/10/09,10:16:11,11,10,1, 11.9,1,1, 3.278, 10543.458, 387.118, 52856.298 24/10/09,10:16:11,12,10,1, 11.9,1,1, 3.278, 10543.442, 387.121, 52856.380 24/10/09,10:16:11,13,10,1, 11.9,1,1, 3.278, 10543.429, 387.116, 52856.307 24/10/09,10:16:11,14,10,1, 11.9,1,1, 3.278, 10543.439, 387.105, 52856.287 24/10/09,10:16:11,15,10,1, 11.9,1,1, 3.278, 10543.391, 387.094, 52856.379 24/10/09,10:16:11,16,10,1, 11.9,1,1, 3.278, 10543.378, 387.087, 52856.313 24/10/09,10:16:11,17,10,1, 11.9,1,1, 3.278, 10543.387, 387.089, 52856.366 24/10/09,10:16:11,18,10,1, 11.9,1,1, 3.278, 10543.367, 387.083, 52856.381 24/10/09,10:16:11,19,10,1, 11.9,1,1, 3.278, 10543.341, 387.094, 52856.376 24/10/09,10:16:12,00,10,1, 11.9,1,1, 3.279, 10543.340, 387.094, 52856.376 24/10/09,10:16:12,01,10,1, 11.9,1,1, 3.279, 10543.313, 387.100, 52856.416 24/10/09,10:16:12,02,10,1, 11.9,1,1, 3.279, 10543.328, 387.089, 52856.402 24/10/09,10:16:12,03,10,1, 11.9,1,1, 3.279, 10543.305, 387.068, 52856.427 24/10/09,10:16:12,04,10,1, 11.9,1,1, 3.279, 10543.283, 387.102, 52856.639 24/10/09,10:16:12,05,10,1, 11.9,1,1, 3.279, 10543.291, 387.071, 52856.299 24/10/09,10:16:12,06,10,1, 11.9,1,1, 3.279, 10543.278, 387.073, 52856.328 24/10/09,10:16:12,07,10,1, 11.9,1,1, 3.279, 10543.239, 387.080, 52856.374 24/10/09,10:16:12,08,10,1, 11.9,1,1, 3.279, 10543.242, 387.092, 52856.420 24/10/09,10:16:12,09,10,1, 11.9,1,1, 3.279, 10543.226, 387.067, 52856.465 24/10/09,10:16:12,10,10,1, 11.9,1,1, 3.279, 10543.213, 387.066, 52856.468 24/10/09,10:16:12,11,10,1, 11.9,1,1, 3.279, 10543.176, 387.049, 52856.420 24/10/09,10:16:12,12,10,1, 11.9,1,1, 3.279, 10543.176, 387.068, 52856.498 24/10/09,10:16:12,13,10,1, 11.9,1,1, 3.279, 10543.157, 387.051, 52856.448 24/10/09,10:16:12,14,10,1, 11.9,1,1, 3.279, 10543.140, 387.071, 52856.462 24/10/09,10:16:12,15,10,1, 11.9,1,1, 3.279, 10543.161, 387.049, 52856.441 24/10/09,10:16:12,16,10,1, 11.9,1,1, 3.279, 10543.120, 387.049, 52856.466 24/10/09,10:16:12,17,10,1, 11.9,1,1, 3.279, 10543.130, 387.059, 52856.448 24/10/09,10:16:12,18,10,1, 11.9,1,1, 3.279, 10543.116, 387.061, 52856.519 24/10/09,10:16:12,19,10,1, 11.9,1,1, 3.279, 10543.107, 387.027, 52856.446 24/10/09,10:16:13,00,10,1, 11.9,1,1, 3.277, 10543.107, 387.027, 52856.446 24/10/09,10:16:13,01,10,1, 11.9,1,1, 3.277, 10543.086, 387.051, 52856.458 24/10/09,10:16:13,02,10,1, 11.9,1,1, 3.277, 10543.080, 387.047, 52856.463 24/10/09,10:16:13,03,10,1, 11.9,1,1, 3.277, 10543.048, 387.055, 52856.556 24/10/09,10:16:13,04,10,1, 11.9,1,1, 3.277, 10543.052, 387.028, 52856.533 24/10/09,10:16:13,05,10,1, 11.9,1,1, 3.277, 10543.037, 387.035, 52856.515 24/10/09,10:16:13,06,10,1, 11.9,1,1, 3.277, 10543.034, 387.040, 52856.561 24/10/09,10:16:13,07,10,1, 11.9,1,1, 3.277, 10543.011, 387.038, 52856.563 24/10/09,10:16:13,08,10,1, 11.9,1,1, 3.277, 10543.031, 387.048, 52856.580 24/10/09,10:16:13,09,10,1, 11.9,1,1, 3.277, 10542.997, 387.032, 52856.544 24/10/09,10:16:13,10,10,1, 11.9,1,1, 3.277, 10543.002, 387.049, 52856.536 24/10/09,10:16:13,11,10,1, 11.9,1,1, 3.277, 10542.985, 387.034, 52856.626 24/10/09,10:16:13,12,10,1, 11.9,1,1, 3.277, 10542.983, 387.051, 52856.571 24/10/09,10:16:13,13,10,1, 11.9,1,1, 3.277, 10542.965, 387.058, 52856.624 24/10/09,10:16:13,14,10,1, 11.9,1,1, 3.277, 10542.966, 387.046, 52856.617 24/10/09,10:16:13,15,10,1, 11.9,1,1, 3.277, 10542.928, 387.056, 52856.614 24/10/09,10:16:13,16,10,1, 11.9,1,1, 3.277, 10542.925, 387.026, 52856.607 24/10/09,10:16:13,17,10,1, 11.9,1,1, 3.277, 10542.943, 387.041, 52856.676 24/10/09,10:16:13,18,10,1, 11.9,1,1, 3.277, 10542.908, 387.041, 52856.650 24/10/09,10:16:13,19,10,1, 11.9,1,1, 3.277, 10542.908, 387.043, 52856.599 24/10/09,10:16:14,00,10,1, 12.0,1,1, 3.279, 10542.907, 387.043, 52856.599 24/10/09,10:16:14,01,10,1, 12.0,1,1, 3.279, 10542.896, 387.064, 52856.686 24/10/09,10:16:14,02,10,1, 12.0,1,1, 3.279, 10542.892, 387.035, 52856.629 24/10/09,10:16:14,03,10,1, 12.0,1,1, 3.279, 10542.910, 387.044, 52856.621 24/10/09,10:16:14,04,10,1, 12.0,1,1, 3.279, 10542.858, 387.055, 52856.643 24/10/09,10:16:14,05,10,1, 12.0,1,1, 3.279, 10542.862, 387.058, 52856.736 24/10/09,10:16:14,06,10,1, 12.0,1,1, 3.279, 10542.847, 387.046, 52856.707 24/10/09,10:16:14,07,10,1, 12.0,1,1, 3.279, 10542.829, 387.051, 52856.701 24/10/09,10:16:14,08,10,1, 12.0,1,1, 3.279, 10542.805, 387.065, 52856.753 24/10/09,10:16:14,09,10,1, 12.0,1,1, 3.279, 10542.797, 387.044, 52856.737 24/10/09,10:16:14,10,10,1, 12.0,1,1, 3.279, 10542.802, 387.068, 52856.709 24/10/09,10:16:14,11,10,1, 12.0,1,1, 3.279, 10542.815, 387.054, 52856.745 24/10/09,10:16:14,12,10,1, 12.0,1,1, 3.279, 10542.781, 387.095, 52856.789 24/10/09,10:16:14,13,10,1, 12.0,1,1, 3.279, 10542.782, 387.058, 52856.806 24/10/09,10:16:14,14,10,1, 12.0,1,1, 3.279, 10542.769, 387.072, 52856.750 24/10/09,10:16:14,15,10,1, 12.0,1,1, 3.279, 10542.761, 387.064, 52856.802 24/10/09,10:16:14,16,10,1, 12.0,1,1, 3.279, 10542.762, 387.058, 52856.745 24/10/09,10:16:14,17,10,1, 12.0,1,1, 3.279, 10542.748, 387.067, 52856.748 24/10/09,10:16:14,18,10,1, 12.0,1,1, 3.279, 10542.742, 387.086, 52856.856 24/10/09,10:16:14,19,10,1, 12.0,1,1, 3.279, 10542.708, 387.064, 52856.794 24/10/09,10:16:15,00,10,1, 11.9,1,1, 3.282, 10542.706, 387.064, 52856.794 24/10/09,10:16:15,01,10,1, 11.9,1,1, 3.282, 10542.702, 387.082, 52856.841 24/10/09,10:16:15,02,10,1, 11.9,1,1, 3.282, 10542.692, 387.042, 52856.842 24/10/09,10:16:15,03,10,1, 11.9,1,1, 3.282, 10542.671, 387.055, 52856.822 24/10/09,10:16:15,04,10,1, 11.9,1,1, 3.282, 10542.666, 387.084, 52856.793 24/10/09,10:16:15,05,10,1, 11.9,1,1, 3.282, 10542.661, 387.072, 52856.882 24/10/09,10:16:15,06,10,1, 11.9,1,1, 3.282, 10542.671, 387.076, 52856.900 24/10/09,10:16:15,07,10,1, 11.9,1,1, 3.282, 10542.649, 387.069, 52856.869 24/10/09,10:16:15,08,10,1, 11.9,1,1, 3.282, 10542.640, 387.061, 52856.866 24/10/09,10:16:15,09,10,1, 11.9,1,1, 3.282, 10542.637, 387.050, 52856.850 24/10/09,10:16:15,10,10,1, 11.9,1,1, 3.282, 10542.637, 387.060, 52856.935 24/10/09,10:16:15,11,10,1, 11.9,1,1, 3.282, 10542.626, 387.057, 52856.910 24/10/09,10:16:15,12,10,1, 11.9,1,1, 3.282, 10542.603, 387.056, 52856.961 24/10/09,10:16:15,13,10,1, 11.9,1,1, 3.282, 10542.591, 387.065, 52856.924 24/10/09,10:16:15,14,10,1, 11.9,1,1, 3.282, 10542.569, 387.070, 52856.950 24/10/09,10:16:15,15,10,1, 11.9,1,1, 3.282, 10542.571, 387.086, 52857.008 24/10/09,10:16:15,16,10,1, 11.9,1,1, 3.282, 10542.567, 387.077, 52856.953 24/10/09,10:16:15,17,10,1, 11.9,1,1, 3.282, 10542.572, 387.085, 52857.001 24/10/09,10:16:15,18,10,1, 11.9,1,1, 3.282, 10542.545, 387.077, 52857.018 24/10/09,10:16:15,19,10,1, 11.9,1,1, 3.282, 10542.523, 387.088, 52856.955 24/10/09,10:16:16,00,10,1, 11.9,1,1, 3.277, 10542.523, 387.088, 52856.955 24/10/09,10:16:16,01,10,1, 11.9,1,1, 3.277, 10542.523, 387.099, 52857.039 24/10/09,10:16:16,02,10,1, 11.9,1,1, 3.277, 10542.534, 387.101, 52857.033 24/10/09,10:16:16,03,10,1, 11.9,1,1, 3.277, 10542.525, 387.088, 52857.066 24/10/09,10:16:16,04,10,1, 11.9,1,1, 3.277, 10542.518, 387.110, 52857.030 24/10/09,10:16:16,05,10,1, 11.9,1,1, 3.277, 10542.507, 387.097, 52857.059 24/10/09,10:16:16,06,10,1, 11.9,1,1, 3.277, 10542.500, 387.112, 52857.088 24/10/09,10:16:16,07,10,1, 11.9,1,1, 3.277, 10542.467, 387.109, 52857.069 24/10/09,10:16:16,08,10,1, 11.9,1,1, 3.277, 10542.464, 387.113, 52857.087 24/10/09,10:16:16,09,10,1, 11.9,1,1, 3.277, 10542.476, 387.094, 52857.090 24/10/09,10:16:16,10,10,1, 11.9,1,1, 3.277, 10542.451, 387.101, 52857.090 24/10/09,10:16:16,11,10,1, 11.9,1,1, 3.277, 10542.454, 387.116, 52857.100 24/10/09,10:16:16,12,10,1, 11.9,1,1, 3.277, 10542.475, 387.097, 52857.118 24/10/09,10:16:16,13,10,1, 11.9,1,1, 3.277, 10542.465, 387.109, 52857.061 24/10/09,10:16:16,14,10,1, 11.9,1,1, 3.277, 10542.427, 387.125, 52857.124 24/10/09,10:16:16,15,10,1, 11.9,1,1, 3.277, 10542.437, 387.128, 52857.120 24/10/09,10:16:16,16,10,1, 11.9,1,1, 3.277, 10542.427, 387.119, 52857.189 24/10/09,10:16:16,17,10,1, 11.9,1,1, 3.277, 10542.423, 387.147, 52857.153 24/10/09,10:16:16,18,10,1, 11.9,1,1, 3.277, 10542.403, 387.137, 52857.195 24/10/09,10:16:16,19,10,1, 11.9,1,1, 3.277, 10542.400, 387.120, 52857.182 24/10/09,10:16:17,00,10,1, 11.9,1,1, 3.277, 10542.397, 387.120, 52857.182 24/10/09,10:16:17,01,10,1, 11.9,1,1, 3.277, 10542.368, 387.121, 52857.190 24/10/09,10:16:17,02,10,1, 11.9,1,1, 3.277, 10542.384, 387.115, 52857.159 24/10/09,10:16:17,03,10,1, 11.9,1,1, 3.277, 10542.385, 387.123, 52857.162 24/10/09,10:16:17,04,10,1, 11.9,1,1, 3.277, 10542.365, 387.131, 52857.240 24/10/09,10:16:17,05,10,1, 11.9,1,1, 3.277, 10542.365, 387.121, 52857.167 24/10/09,10:16:17,06,10,1, 11.9,1,1, 3.277, 10542.328, 387.119, 52857.244 24/10/09,10:16:17,07,10,1, 11.9,1,1, 3.277, 10542.350, 387.109, 52857.208 24/10/09,10:16:17,08,10,1, 11.9,1,1, 3.277, 10542.349, 387.107, 52857.179 24/10/09,10:16:17,09,10,1, 11.9,1,1, 3.277, 10542.312, 387.104, 52857.220 24/10/09,10:16:17,10,10,1, 11.9,1,1, 3.277, 10542.324, 387.130, 52857.206 24/10/09,10:16:17,11,10,1, 11.9,1,1, 3.277, 10542.311, 387.122, 52857.279 24/10/09,10:16:17,12,10,1, 11.9,1,1, 3.277, 10542.314, 387.108, 52857.286 24/10/09,10:16:17,13,10,1, 11.9,1,1, 3.277, 10542.274, 387.110, 52857.231 24/10/09,10:16:17,14,10,1, 11.9,1,1, 3.277, 10542.293, 387.133, 52857.218 24/10/09,10:16:17,15,10,1, 11.9,1,1, 3.277, 10542.269, 387.123, 52857.288 24/10/09,10:16:17,16,10,1, 11.9,1,1, 3.277, 10542.282, 387.108, 52857.237 24/10/09,10:16:17,17,10,1, 11.9,1,1, 3.277, 10542.267, 387.143, 52857.292 24/10/09,10:16:17,18,10,1, 11.9,1,1, 3.277, 10542.241, 387.122, 52857.374 24/10/09,10:16:17,19,10,1, 11.9,1,1, 3.277, 10542.254, 387.147, 52857.355 24/10/09,10:16:18,00,10,1, 11.9,1,1, 3.280, 10542.247, 387.147, 52857.355 24/10/09,10:16:18,01,10,1, 11.9,1,1, 3.280, 10542.221, 387.121, 52857.275 24/10/09,10:16:18,02,10,1, 11.9,1,1, 3.280, 10542.239, 387.110, 52857.315 24/10/09,10:16:18,03,10,1, 11.9,1,1, 3.280, 10542.223, 387.122, 52857.370 24/10/09,10:16:18,04,10,1, 11.9,1,1, 3.280, 10542.210, 387.117, 52857.331 24/10/09,10:16:18,05,10,1, 11.9,1,1, 3.280, 10542.191, 387.101, 52857.391 24/10/09,10:16:18,06,10,1, 11.9,1,1, 3.280, 10542.191, 387.115, 52857.362 24/10/09,10:16:18,07,10,1, 11.9,1,1, 3.280, 10542.192, 387.103, 52857.362 24/10/09,10:16:18,08,10,1, 11.9,1,1, 3.280, 10542.196, 387.083, 52857.353 24/10/09,10:16:18,09,10,1, 11.9,1,1, 3.280, 10542.168, 387.114, 52857.435 24/10/09,10:16:18,10,10,1, 11.9,1,1, 3.280, 10542.157, 387.077, 52857.355 24/10/09,10:16:18,11,10,1, 11.9,1,1, 3.280, 10542.166, 387.087, 52857.361 24/10/09,10:16:18,12,10,1, 11.9,1,1, 3.280, 10542.151, 387.092, 52857.397 24/10/09,10:16:18,13,10,1, 11.9,1,1, 3.280, 10542.131, 387.097, 52857.454 24/10/09,10:16:18,14,10,1, 11.9,1,1, 3.280, 10542.142, 387.050, 52857.464 24/10/09,10:16:18,15,10,1, 11.9,1,1, 3.280, 10542.129, 387.051, 52857.370 24/10/09,10:16:18,16,10,1, 11.9,1,1, 3.280, 10542.111, 387.073, 52857.422 24/10/09,10:16:18,17,10,1, 11.9,1,1, 3.280, 10542.122, 387.066, 52857.376 24/10/09,10:16:18,18,10,1, 11.9,1,1, 3.280, 10542.107, 387.048, 52857.358 24/10/09,10:16:18,19,10,1, 11.9,1,1, 3.280, 10542.091, 387.029, 52857.438 24/10/09,10:16:19,00,10,1, 11.9,1,1, 3.279, 10542.089, 387.029, 52857.438 24/10/09,10:16:19,01,10,1, 11.9,1,1, 3.279, 10542.055, 387.046, 52857.408 24/10/09,10:16:19,02,10,1, 11.9,1,1, 3.279, 10542.043, 387.035, 52857.517 24/10/09,10:16:19,03,10,1, 11.9,1,1, 3.279, 10542.050, 387.042, 52857.466 24/10/09,10:16:19,04,10,1, 11.9,1,1, 3.279, 10542.029, 387.030, 52857.459 24/10/09,10:16:19,05,10,1, 11.9,1,1, 3.279, 10542.020, 387.034, 52857.433 24/10/09,10:16:19,06,10,1, 11.9,1,1, 3.279, 10542.018, 387.037, 52857.419 24/10/09,10:16:19,07,10,1, 11.9,1,1, 3.279, 10542.002, 387.019, 52857.445 24/10/09,10:16:19,08,10,1, 11.9,1,1, 3.279, 10541.972, 387.020, 52857.496 24/10/09,10:16:19,09,10,1, 11.9,1,1, 3.279, 10541.975, 387.019, 52857.459 24/10/09,10:16:19,10,10,1, 11.9,1,1, 3.279, 10541.972, 387.036, 52857.502 24/10/09,10:16:19,11,10,1, 11.9,1,1, 3.279, 10541.962, 387.022, 52857.446 24/10/09,10:16:19,12,10,1, 11.9,1,1, 3.279, 10541.943, 387.013, 52857.470 24/10/09,10:16:19,13,10,1, 11.9,1,1, 3.279, 10541.961, 387.009, 52857.468 24/10/09,10:16:19,14,10,1, 11.9,1,1, 3.279, 10541.937, 387.039, 52857.556 24/10/09,10:16:19,15,10,1, 11.9,1,1, 3.279, 10541.938, 387.003, 52857.530 24/10/09,10:16:19,16,10,1, 11.9,1,1, 3.279, 10541.913, 387.027, 52857.548 24/10/09,10:16:19,17,10,1, 11.9,1,1, 3.279, 10541.915, 387.016, 52857.569 24/10/09,10:16:19,18,10,1, 11.9,1,1, 3.279, 10541.903, 387.036, 52857.484 24/10/09,10:16:19,19,10,1, 11.9,1,1, 3.279, 10541.920, 387.004, 52857.571 24/10/09,10:16:20,00,10,1, 11.9,1,1, 3.277, 10541.914, 387.004, 52857.571 24/10/09,10:16:20,01,10,1, 11.9,1,1, 3.277, 10541.899, 387.021, 52857.559 24/10/09,10:16:20,02,10,1, 11.9,1,1, 3.277, 10541.879, 387.019, 52857.530 24/10/09,10:16:20,03,10,1, 11.9,1,1, 3.277, 10541.845, 387.017, 52857.586 24/10/09,10:16:20,04,10,1, 11.9,1,1, 3.277, 10541.826, 387.002, 52857.583 24/10/09,10:16:20,05,10,1, 11.9,1,1, 3.277, 10541.841, 387.023, 52857.543 24/10/09,10:16:20,06,10,1, 11.9,1,1, 3.277, 10541.811, 387.034, 52857.584 24/10/09,10:16:20,07,10,1, 11.9,1,1, 3.277, 10541.805, 386.998, 52857.537 24/10/09,10:16:20,08,10,1, 11.9,1,1, 3.277, 10541.809, 387.009, 52857.578 24/10/09,10:16:20,09,10,1, 11.9,1,1, 3.277, 10541.809, 386.987, 52857.569 24/10/09,10:16:20,10,10,1, 11.9,1,1, 3.277, 10541.812, 387.000, 52857.585 24/10/09,10:16:20,11,10,1, 11.9,1,1, 3.277, 10541.755, 386.995, 52857.629 24/10/09,10:16:20,12,10,1, 11.9,1,1, 3.277, 10541.742, 386.995, 52857.593 24/10/09,10:16:20,13,10,1, 11.9,1,1, 3.277, 10541.739, 386.981, 52857.587 24/10/09,10:16:20,14,10,1, 11.9,1,1, 3.277, 10541.740, 386.988, 52857.632 24/10/09,10:16:20,15,10,1, 11.9,1,1, 3.277, 10541.723, 386.980, 52857.609 24/10/09,10:16:20,16,10,1, 11.9,1,1, 3.277, 10541.686, 386.998, 52857.656 24/10/09,10:16:20,17,10,1, 11.9,1,1, 3.277, 10541.669, 386.997, 52857.684 24/10/09,10:16:20,18,10,1, 11.9,1,1, 3.277, 10541.654, 386.999, 52857.647 24/10/09,10:16:20,19,10,1, 11.9,1,1, 3.277, 10541.654, 386.997, 52857.686 24/10/09,10:16:21,00,10,1, 11.9,1,1, 3.276, 10541.646, 386.997, 52857.686 24/10/09,10:16:21,01,10,1, 11.9,1,1, 3.276, 10541.613, 386.984, 52857.671 24/10/09,10:16:21,02,10,1, 11.9,1,1, 3.276, 10541.619, 387.012, 52857.715 24/10/09,10:16:21,03,10,1, 11.9,1,1, 3.276, 10541.598, 386.985, 52857.651 24/10/09,10:16:21,04,10,1, 11.9,1,1, 3.276, 10541.565, 386.980, 52857.541 24/10/09,10:16:21,05,10,1, 11.9,1,1, 3.276, 10541.556, 386.997, 52857.700 24/10/09,10:16:21,06,10,1, 11.9,1,1, 3.276, 10541.558, 386.987, 52857.750 24/10/09,10:16:21,07,10,1, 11.9,1,1, 3.276, 10541.536, 386.970, 52857.711 24/10/09,10:16:21,08,10,1, 11.9,1,1, 3.276, 10541.519, 386.997, 52857.754 24/10/09,10:16:21,09,10,1, 11.9,1,1, 3.276, 10541.536, 386.986, 52857.728 24/10/09,10:16:21,10,10,1, 11.9,1,1, 3.276, 10541.531, 386.992, 52857.705 24/10/09,10:16:21,11,10,1, 11.9,1,1, 3.276, 10541.503, 386.988, 52857.751 24/10/09,10:16:21,12,10,1, 11.9,1,1, 3.276, 10541.492, 386.987, 52857.754 24/10/09,10:16:21,13,10,1, 11.9,1,1, 3.276, 10541.487, 386.974, 52857.747 24/10/09,10:16:21,14,10,1, 11.9,1,1, 3.276, 10541.452, 386.963, 52857.754 24/10/09,10:16:21,15,10,1, 11.9,1,1, 3.276, 10541.470, 386.969, 52857.700 24/10/09,10:16:21,16,10,1, 11.9,1,1, 3.276, 10541.407, 386.962, 52857.779 24/10/09,10:16:21,17,10,1, 11.9,1,1, 3.276, 10541.438, 386.954, 52857.818 24/10/09,10:16:21,18,10,1, 11.9,1,1, 3.276, 10541.418, 386.937, 52857.821 24/10/09,10:16:21,19,10,1, 11.9,1,1, 3.276, 10541.398, 386.930, 52857.762 24/10/09,10:16:22,00,09,1, 11.9,1,1, 3.277, 10541.396, 386.930, 52857.762 24/10/09,10:16:22,01,09,1, 11.9,1,1, 3.277, 10541.365, 386.927, 52857.777 24/10/09,10:16:22,02,09,1, 11.9,1,1, 3.277, 10541.368, 386.914, 52857.762 24/10/09,10:16:22,03,09,1, 11.9,1,1, 3.277, 10541.352, 386.909, 52857.728 24/10/09,10:16:22,04,09,1, 11.9,1,1, 3.277, 10541.350, 386.895, 52857.735 24/10/09,10:16:22,05,09,1, 11.9,1,1, 3.277, 10541.322, 386.888, 52857.815 24/10/09,10:16:22,06,09,1, 11.9,1,1, 3.277, 10541.323, 386.874, 52857.768 24/10/09,10:16:22,07,09,1, 11.9,1,1, 3.277, 10541.296, 386.854, 52857.749 24/10/09,10:16:22,08,09,1, 11.9,1,1, 3.277, 10541.286, 386.854, 52857.795 24/10/09,10:16:22,09,09,1, 11.9,1,1, 3.277, 10541.274, 386.844, 52857.810 24/10/09,10:16:22,10,09,1, 11.9,1,1, 3.277, 10541.254, 386.822, 52857.808 24/10/09,10:16:22,11,09,1, 11.9,1,1, 3.277, 10541.264, 386.808, 52857.803 24/10/09,10:16:22,12,09,1, 11.9,1,1, 3.277, 10541.254, 386.818, 52857.798 24/10/09,10:16:22,13,09,1, 11.9,1,1, 3.277, 10541.224, 386.770, 52857.801 24/10/09,10:16:22,14,09,1, 11.9,1,1, 3.277, 10541.220, 386.766, 52857.803 24/10/09,10:16:22,15,09,1, 11.9,1,1, 3.277, 10541.204, 386.759, 52857.796 24/10/09,10:16:22,16,09,1, 11.9,1,1, 3.277, 10541.205, 386.723, 52857.821 24/10/09,10:16:22,17,09,1, 11.9,1,1, 3.277, 10541.201, 386.743, 52857.780 24/10/09,10:16:22,18,09,1, 11.9,1,1, 3.277, 10541.188, 386.736, 52857.874 24/10/09,10:16:22,19,09,1, 11.9,1,1, 3.277, 10541.162, 386.727, 52857.870 24/10/09,10:16:23,00,09,1, 11.9,1,1, 3.278, 10541.154, 386.727, 52857.870 24/10/09,10:16:23,01,09,1, 11.9,1,1, 3.278, 10541.147, 386.710, 52857.797 24/10/09,10:16:23,02,09,1, 11.9,1,1, 3.278, 10541.115, 386.696, 52857.858 24/10/09,10:16:23,03,09,1, 11.9,1,1, 3.278, 10541.113, 386.713, 52857.851 24/10/09,10:16:23,04,09,1, 11.9,1,1, 3.278, 10541.108, 386.673, 52857.773 24/10/09,10:16:23,05,09,1, 11.9,1,1, 3.278, 10541.100, 386.661, 52857.851 24/10/09,10:16:23,06,09,1, 11.9,1,1, 3.278, 10541.082, 386.643, 52857.833 24/10/09,10:16:23,07,09,1, 11.9,1,1, 3.278, 10541.099, 386.617, 52857.808 24/10/09,10:16:23,08,09,1, 11.9,1,1, 3.278, 10541.082, 386.658, 52857.808 24/10/09,10:16:23,09,09,1, 11.9,1,1, 3.278, 10541.080, 386.648, 52857.811 24/10/09,10:16:23,10,09,1, 11.9,1,1, 3.278, 10541.044, 386.632, 52857.867 24/10/09,10:16:23,11,09,1, 11.9,1,1, 3.278, 10541.043, 386.624, 52857.871 24/10/09,10:16:23,12,09,1, 11.9,1,1, 3.278, 10541.028, 386.629, 52857.862 24/10/09,10:16:23,13,09,1, 11.9,1,1, 3.278, 10541.019, 386.630, 52857.885 24/10/09,10:16:23,14,09,1, 11.9,1,1, 3.278, 10541.020, 386.618, 52857.895 24/10/09,10:16:23,15,09,1, 11.9,1,1, 3.278, 10540.998, 386.610, 52857.886 24/10/09,10:16:23,16,09,1, 11.9,1,1, 3.278, 10540.985, 386.597, 52857.872 24/10/09,10:16:23,17,09,1, 11.9,1,1, 3.278, 10540.980, 386.591, 52857.864 24/10/09,10:16:23,18,09,1, 11.9,1,1, 3.278, 10540.991, 386.612, 52857.904 24/10/09,10:16:23,19,09,1, 11.9,1,1, 3.278, 10540.960, 386.596, 52857.872 24/10/09,10:16:24,00,10,1, 11.9,1,1, 3.278, 10540.954, 386.596, 52857.872 24/10/09,10:16:24,01,10,1, 11.9,1,1, 3.278, 10540.931, 386.575, 52857.857 24/10/09,10:16:24,02,10,1, 11.9,1,1, 3.278, 10540.902, 386.576, 52857.911 24/10/09,10:16:24,03,10,1, 11.9,1,1, 3.278, 10540.918, 386.585, 52857.906 24/10/09,10:16:24,04,10,1, 11.9,1,1, 3.278, 10540.880, 386.586, 52857.892 24/10/09,10:16:24,05,10,1, 11.9,1,1, 3.278, 10540.879, 386.564, 52857.872 24/10/09,10:16:24,06,10,1, 11.9,1,1, 3.278, 10540.879, 386.592, 52857.947 24/10/09,10:16:24,07,10,1, 11.9,1,1, 3.278, 10540.835, 386.571, 52857.916 24/10/09,10:16:24,08,10,1, 11.9,1,1, 3.278, 10540.853, 386.554, 52857.923 24/10/09,10:16:24,09,10,1, 11.9,1,1, 3.278, 10540.842, 386.570, 52857.952 24/10/09,10:16:24,10,10,1, 11.9,1,1, 3.278, 10540.825, 386.546, 52857.926 24/10/09,10:16:24,11,10,1, 11.9,1,1, 3.278, 10540.802, 386.560, 52857.906 24/10/09,10:16:24,12,10,1, 11.9,1,1, 3.278, 10540.803, 386.559, 52857.947 24/10/09,10:16:24,13,10,1, 11.9,1,1, 3.278, 10540.780, 386.547, 52857.906 24/10/09,10:16:24,14,10,1, 11.9,1,1, 3.278, 10540.784, 386.547, 52857.961 24/10/09,10:16:24,15,10,1, 11.9,1,1, 3.278, 10540.786, 386.581, 52858.050 24/10/09,10:16:24,16,10,1, 11.9,1,1, 3.278, 10540.763, 386.514, 52857.980 24/10/09,10:16:24,17,10,1, 11.9,1,1, 3.278, 10540.757, 386.536, 52858.019 24/10/09,10:16:24,18,10,1, 11.9,1,1, 3.278, 10540.732, 386.526, 52858.032 24/10/09,10:16:24,19,10,1, 11.9,1,1, 3.278, 10540.721, 386.546, 52858.071 24/10/09,10:16:25,00,10,1, 11.9,1,1, 3.277, 10540.720, 386.546, 52858.071 24/10/09,10:16:25,01,10,1, 11.9,1,1, 3.277, 10540.709, 386.519, 52857.965 24/10/09,10:16:25,02,10,1, 11.9,1,1, 3.277, 10540.672, 386.517, 52858.054 24/10/09,10:16:25,03,10,1, 11.9,1,1, 3.277, 10540.684, 386.532, 52858.045 24/10/09,10:16:25,04,10,1, 11.9,1,1, 3.277, 10540.658, 386.521, 52858.002 24/10/09,10:16:25,05,10,1, 11.9,1,1, 3.277, 10540.640, 386.504, 52858.018 24/10/09,10:16:25,06,10,1, 11.9,1,1, 3.277, 10540.647, 386.489, 52858.033 24/10/09,10:16:25,07,10,1, 11.9,1,1, 3.277, 10540.625, 386.513, 52858.043 24/10/09,10:16:25,08,10,1, 11.9,1,1, 3.277, 10540.616, 386.512, 52858.034 24/10/09,10:16:25,09,10,1, 11.9,1,1, 3.277, 10540.615, 386.490, 52858.100 24/10/09,10:16:25,10,10,1, 11.9,1,1, 3.277, 10540.552, 386.493, 52858.118 24/10/09,10:16:25,11,10,1, 11.9,1,1, 3.277, 10540.594, 386.491, 52858.040 24/10/09,10:16:25,12,10,1, 11.9,1,1, 3.277, 10540.581, 386.484, 52858.086 24/10/09,10:16:25,13,10,1, 11.9,1,1, 3.277, 10540.556, 386.518, 52858.154 24/10/09,10:16:25,14,10,1, 11.9,1,1, 3.277, 10540.536, 386.497, 52858.103 24/10/09,10:16:25,15,10,1, 11.9,1,1, 3.277, 10540.537, 386.511, 52858.071 24/10/09,10:16:25,16,10,1, 11.9,1,1, 3.277, 10540.511, 386.498, 52858.155 24/10/09,10:16:25,17,10,1, 11.9,1,1, 3.277, 10540.506, 386.481, 52858.096 24/10/09,10:16:25,18,10,1, 11.9,1,1, 3.277, 10540.473, 386.501, 52858.164 24/10/09,10:16:25,19,10,1, 11.9,1,1, 3.277, 10540.487, 386.510, 52858.181 24/10/09,10:16:26,00,10,1, 11.9,1,1, 3.278, 10540.487, 386.510, 52858.181 24/10/09,10:16:26,01,10,1, 11.9,1,1, 3.278, 10540.445, 386.478, 52858.153 24/10/09,10:16:26,02,10,1, 11.9,1,1, 3.278, 10540.438, 386.492, 52858.160 24/10/09,10:16:26,03,10,1, 11.9,1,1, 3.278, 10540.431, 386.475, 52858.151 24/10/09,10:16:26,04,10,1, 11.9,1,1, 3.278, 10540.414, 386.500, 52858.125 24/10/09,10:16:26,05,10,1, 11.9,1,1, 3.278, 10540.414, 386.499, 52858.200 24/10/09,10:16:26,06,10,1, 11.9,1,1, 3.278, 10540.391, 386.465, 52858.208 24/10/09,10:16:26,07,10,1, 11.9,1,1, 3.278, 10540.392, 386.498, 52858.210 24/10/09,10:16:26,08,10,1, 11.9,1,1, 3.278, 10540.384, 386.493, 52858.183 24/10/09,10:16:26,09,10,1, 11.9,1,1, 3.278, 10540.359, 386.487, 52858.230 24/10/09,10:16:26,10,10,1, 11.9,1,1, 3.278, 10540.350, 386.485, 52858.225 24/10/09,10:16:26,11,10,1, 11.9,1,1, 3.278, 10540.348, 386.505, 52858.281 24/10/09,10:16:26,12,10,1, 11.9,1,1, 3.278, 10540.325, 386.498, 52858.330 24/10/09,10:16:26,13,10,1, 11.9,1,1, 3.278, 10540.312, 386.466, 52858.284 24/10/09,10:16:26,14,10,1, 11.9,1,1, 3.278, 10540.289, 386.480, 52858.272 24/10/09,10:16:26,15,10,1, 11.9,1,1, 3.278, 10540.295, 386.493, 52858.308 24/10/09,10:16:26,16,10,1, 11.9,1,1, 3.278, 10540.279, 386.481, 52858.361 24/10/09,10:16:26,17,10,1, 11.9,1,1, 3.278, 10540.289, 386.482, 52858.312 24/10/09,10:16:26,18,10,1, 11.9,1,1, 3.278, 10540.264, 386.489, 52858.368 24/10/09,10:16:26,19,10,1, 11.9,1,1, 3.278, 10540.265, 386.491, 52858.363 24/10/09,10:16:27,00,10,1, 11.8,1,1, 3.279, 10540.261, 386.491, 52858.363 24/10/09,10:16:27,01,10,1, 11.8,1,1, 3.279, 10540.244, 386.485, 52858.342 24/10/09,10:16:27,02,10,1, 11.8,1,1, 3.279, 10540.209, 386.492, 52858.334 24/10/09,10:16:27,03,10,1, 11.8,1,1, 3.279, 10540.172, 386.464, 52858.408 24/10/09,10:16:27,04,10,1, 11.8,1,1, 3.279, 10540.158, 386.461, 52858.403 24/10/09,10:16:27,05,10,1, 11.8,1,1, 3.279, 10540.123, 386.462, 52858.425 24/10/09,10:16:27,06,10,1, 11.8,1,1, 3.279, 10540.162, 386.469, 52858.373 24/10/09,10:16:27,07,10,1, 11.8,1,1, 3.279, 10540.117, 386.478, 52858.387 24/10/09,10:16:27,08,10,1, 11.8,1,1, 3.279, 10540.141, 386.497, 52858.457 24/10/09,10:16:27,09,10,1, 11.8,1,1, 3.279, 10540.081, 386.466, 52858.453 24/10/09,10:16:27,10,10,1, 11.8,1,1, 3.279, 10540.061, 386.490, 52858.566 24/10/09,10:16:27,11,10,1, 11.8,1,1, 3.279, 10540.051, 386.463, 52858.523 24/10/09,10:16:27,12,10,1, 11.8,1,1, 3.279, 10540.047, 386.473, 52858.490 24/10/09,10:16:27,13,10,1, 11.8,1,1, 3.279, 10540.038, 386.454, 52858.509 24/10/09,10:16:27,14,10,1, 11.8,1,1, 3.279, 10540.041, 386.461, 52858.507 24/10/09,10:16:27,15,10,1, 11.8,1,1, 3.279, 10540.019, 386.472, 52858.388 24/10/09,10:16:27,16,10,1, 11.8,1,1, 3.279, 10540.015, 386.464, 52858.530 24/10/09,10:16:27,17,10,1, 11.8,1,1, 3.279, 10539.980, 386.457, 52858.567 24/10/09,10:16:27,18,10,1, 11.8,1,1, 3.279, 10539.965, 386.466, 52858.542 24/10/09,10:16:27,19,10,1, 11.8,1,1, 3.279, 10539.978, 386.488, 52858.489 24/10/09,10:16:28,00,10,1, 11.9,1,1, 3.278, 10539.978, 386.488, 52858.489 24/10/09,10:16:28,01,10,1, 11.9,1,1, 3.278, 10539.953, 386.466, 52858.554 24/10/09,10:16:28,02,10,1, 11.9,1,1, 3.278, 10539.942, 386.464, 52858.562 24/10/09,10:16:28,03,10,1, 11.9,1,1, 3.278, 10539.909, 386.475, 52858.621 24/10/09,10:16:28,04,10,1, 11.9,1,1, 3.278, 10539.899, 386.472, 52858.597 24/10/09,10:16:28,05,10,1, 11.9,1,1, 3.278, 10539.905, 386.491, 52858.609 24/10/09,10:16:28,06,10,1, 11.9,1,1, 3.278, 10539.935, 386.464, 52858.579 24/10/09,10:16:28,07,10,1, 11.9,1,1, 3.278, 10539.877, 386.458, 52858.612 24/10/09,10:16:28,08,10,1, 11.9,1,1, 3.278, 10539.880, 386.459, 52858.591 24/10/09,10:16:28,09,10,1, 11.9,1,1, 3.278, 10539.851, 386.471, 52858.655 24/10/09,10:16:28,10,10,1, 11.9,1,1, 3.278, 10539.828, 386.448, 52858.646 24/10/09,10:16:28,11,10,1, 11.9,1,1, 3.278, 10539.842, 386.464, 52858.674 24/10/09,10:16:28,12,10,1, 11.9,1,1, 3.278, 10539.836, 386.469, 52858.659 24/10/09,10:16:28,13,10,1, 11.9,1,1, 3.278, 10539.818, 386.472, 52858.715 24/10/09,10:16:28,14,10,1, 11.9,1,1, 3.278, 10539.809, 386.446, 52858.716 24/10/09,10:16:28,15,10,1, 11.9,1,1, 3.278, 10539.823, 386.471, 52858.643 24/10/09,10:16:28,16,10,1, 11.9,1,1, 3.278, 10539.803, 386.466, 52858.680 24/10/09,10:16:28,17,10,1, 11.9,1,1, 3.278, 10539.782, 386.456, 52858.728 24/10/09,10:16:28,18,10,1, 11.9,1,1, 3.278, 10539.778, 386.463, 52858.734 24/10/09,10:16:28,19,10,1, 11.9,1,1, 3.278, 10539.737, 386.458, 52858.738 24/10/09,10:16:29,00,10,1, 11.9,1,1, 3.280, 10539.736, 386.458, 52858.738 24/10/09,10:16:29,01,10,1, 11.9,1,1, 3.280, 10539.726, 386.455, 52858.733 24/10/09,10:16:29,02,10,1, 11.9,1,1, 3.280, 10539.703, 386.484, 52858.785 24/10/09,10:16:29,03,10,1, 11.9,1,1, 3.280, 10539.695, 386.472, 52858.766 24/10/09,10:16:29,04,10,1, 11.9,1,1, 3.280, 10539.715, 386.466, 52858.804 24/10/09,10:16:29,05,10,1, 11.9,1,1, 3.280, 10539.684, 386.461, 52858.841 24/10/09,10:16:29,06,10,1, 11.9,1,1, 3.280, 10539.675, 386.466, 52858.871 24/10/09,10:16:29,07,10,1, 11.9,1,1, 3.280, 10539.659, 386.467, 52858.828 24/10/09,10:16:29,08,10,1, 11.9,1,1, 3.280, 10539.651, 386.463, 52858.802 24/10/09,10:16:29,09,10,1, 11.9,1,1, 3.280, 10539.665, 386.489, 52858.850 24/10/09,10:16:29,10,10,1, 11.9,1,1, 3.280, 10539.633, 386.465, 52858.834 24/10/09,10:16:29,11,10,1, 11.9,1,1, 3.280, 10539.644, 386.456, 52858.810 24/10/09,10:16:29,12,10,1, 11.9,1,1, 3.280, 10539.647, 386.443, 52858.916 24/10/09,10:16:29,13,10,1, 11.9,1,1, 3.280, 10539.617, 386.448, 52858.913 24/10/09,10:16:29,14,10,1, 11.9,1,1, 3.280, 10539.600, 386.426, 52858.929 24/10/09,10:16:29,15,10,1, 11.9,1,1, 3.280, 10539.576, 386.439, 52858.917 24/10/09,10:16:29,16,10,1, 11.9,1,1, 3.280, 10539.572, 386.433, 52858.907 24/10/09,10:16:29,17,10,1, 11.9,1,1, 3.280, 10539.583, 386.422, 52858.898 24/10/09,10:16:29,18,10,1, 11.9,1,1, 3.280, 10539.564, 386.432, 52858.935 24/10/09,10:16:29,19,10,1, 11.9,1,1, 3.280, 10539.573, 386.431, 52859.090 24/10/09,10:16:30,00,10,1, 11.9,1,1, 3.278, 10539.569, 386.431, 52859.090 24/10/09,10:16:30,01,10,1, 11.9,1,1, 3.278, 10539.538, 386.379, 52858.914 24/10/09,10:16:30,02,10,1, 11.9,1,1, 3.278, 10539.531, 386.383, 52858.979 24/10/09,10:16:30,03,10,1, 11.9,1,1, 3.278, 10539.512, 386.410, 52858.983 24/10/09,10:16:30,04,10,1, 11.9,1,1, 3.278, 10539.516, 386.388, 52858.936 24/10/09,10:16:30,05,10,1, 11.9,1,1, 3.278, 10539.491, 386.396, 52858.923 24/10/09,10:16:30,06,10,1, 11.9,1,1, 3.278, 10539.471, 386.377, 52858.983 24/10/09,10:16:30,07,10,1, 11.9,1,1, 3.278, 10539.479, 386.353, 52859.057 24/10/09,10:16:30,08,10,1, 11.9,1,1, 3.278, 10539.431, 386.352, 52858.978 24/10/09,10:16:30,09,10,1, 11.9,1,1, 3.278, 10539.455, 386.351, 52859.048 24/10/09,10:16:30,10,10,1, 11.9,1,1, 3.278, 10539.436, 386.352, 52859.104 24/10/09,10:16:30,11,10,1, 11.9,1,1, 3.278, 10539.410, 386.355, 52858.997 24/10/09,10:16:30,12,10,1, 11.9,1,1, 3.278, 10539.405, 386.355, 52859.043 24/10/09,10:16:30,13,10,1, 11.9,1,1, 3.278, 10539.408, 386.321, 52859.038 24/10/09,10:16:30,14,10,1, 11.9,1,1, 3.278, 10539.398, 386.325, 52859.117 24/10/09,10:16:30,15,10,1, 11.9,1,1, 3.278, 10539.381, 386.307, 52859.121 24/10/09,10:16:30,16,10,1, 11.9,1,1, 3.278, 10539.351, 386.298, 52858.980 24/10/09,10:16:30,17,10,1, 11.9,1,1, 3.278, 10539.393, 386.331, 52859.144 24/10/09,10:16:30,18,10,1, 11.9,1,1, 3.278, 10539.371, 386.324, 52859.165 24/10/09,10:16:30,19,10,1, 11.9,1,1, 3.278, 10539.369, 386.303, 52859.107 24/10/09,10:16:31,00,09,1, 11.9,1,1, 3.279, 10539.368, 386.303, 52859.107 24/10/09,10:16:31,01,09,1, 11.9,1,1, 3.279, 10539.343, 386.286, 52859.138 24/10/09,10:16:31,02,09,1, 11.9,1,1, 3.279, 10539.337, 386.325, 52859.154 24/10/09,10:16:31,03,09,1, 11.9,1,1, 3.279, 10539.322, 386.271, 52859.214 24/10/09,10:16:31,04,09,1, 11.9,1,1, 3.279, 10539.331, 386.285, 52859.168 24/10/09,10:16:31,05,09,1, 11.9,1,1, 3.279, 10539.262, 386.282, 52859.213 24/10/09,10:16:31,06,09,1, 11.9,1,1, 3.279, 10539.282, 386.257, 52859.166 24/10/09,10:16:31,07,09,1, 11.9,1,1, 3.279, 10539.295, 386.278, 52859.209 24/10/09,10:16:31,08,09,1, 11.9,1,1, 3.279, 10539.271, 386.272, 52859.268 24/10/09,10:16:31,09,09,1, 11.9,1,1, 3.279, 10539.274, 386.255, 52859.262 24/10/09,10:16:31,10,09,1, 11.9,1,1, 3.279, 10539.252, 386.264, 52859.235 24/10/09,10:16:31,11,09,1, 11.9,1,1, 3.279, 10539.265, 386.265, 52859.208 24/10/09,10:16:31,12,09,1, 11.9,1,1, 3.279, 10539.267, 386.242, 52859.264 24/10/09,10:16:31,13,09,1, 11.9,1,1, 3.279, 10539.242, 386.262, 52859.272 24/10/09,10:16:31,14,09,1, 11.9,1,1, 3.279, 10539.216, 386.260, 52859.266 24/10/09,10:16:31,15,09,1, 11.9,1,1, 3.279, 10539.224, 386.269, 52859.281 24/10/09,10:16:31,16,09,1, 11.9,1,1, 3.279, 10539.208, 386.240, 52859.290 24/10/09,10:16:31,17,09,1, 11.9,1,1, 3.279, 10539.211, 386.220, 52859.137 24/10/09,10:16:31,18,09,1, 11.9,1,1, 3.279, 10539.172, 386.270, 52859.408 24/10/09,10:16:31,19,09,1, 11.9,1,1, 3.279, 10539.202, 386.257, 52859.432 24/10/09,10:16:32,00,10,1, 11.9,1,1, 3.281, 10539.201, 386.257, 52859.432 24/10/09,10:16:32,01,10,1, 11.9,1,1, 3.281, 10539.180, 386.222, 52859.374 24/10/09,10:16:32,02,10,1, 11.9,1,1, 3.281, 10539.198, 386.214, 52859.397 24/10/09,10:16:32,03,10,1, 11.9,1,1, 3.281, 10539.152, 386.227, 52859.357 24/10/09,10:16:32,04,10,1, 11.9,1,1, 3.281, 10539.144, 386.254, 52859.391 24/10/09,10:16:32,05,10,1, 11.9,1,1, 3.281, 10539.155, 386.220, 52859.426 24/10/09,10:16:32,06,10,1, 11.9,1,1, 3.281, 10539.161, 386.209, 52859.435 24/10/09,10:16:32,07,10,1, 11.9,1,1, 3.281, 10539.137, 386.216, 52859.504 24/10/09,10:16:32,08,10,1, 11.9,1,1, 3.281, 10539.136, 386.229, 52859.460 24/10/09,10:16:32,09,10,1, 11.9,1,1, 3.281, 10539.123, 386.205, 52859.492 24/10/09,10:16:32,10,10,1, 11.9,1,1, 3.281, 10539.117, 386.228, 52859.458 24/10/09,10:16:32,11,10,1, 11.9,1,1, 3.281, 10539.100, 386.235, 52859.495 24/10/09,10:16:32,12,10,1, 11.9,1,1, 3.281, 10539.080, 386.217, 52859.540 24/10/09,10:16:32,13,10,1, 11.9,1,1, 3.281, 10539.087, 386.199, 52859.447 24/10/09,10:16:32,14,10,1, 11.9,1,1, 3.281, 10539.088, 386.233, 52859.549 24/10/09,10:16:32,15,10,1, 11.9,1,1, 3.281, 10539.090, 386.211, 52859.444 24/10/09,10:16:32,16,10,1, 11.9,1,1, 3.281, 10539.036, 386.211, 52859.465 24/10/09,10:16:32,17,10,1, 11.9,1,1, 3.281, 10539.054, 386.191, 52859.524 24/10/09,10:16:32,18,10,1, 11.9,1,1, 3.281, 10539.003, 386.183, 52859.490 24/10/09,10:16:32,19,10,1, 11.9,1,1, 3.281, 10539.002, 386.194, 52859.584 24/10/09,10:16:33,00,10,1, 11.9,1,1, 3.279, 10539.001, 386.194, 52859.584 24/10/09,10:16:33,01,10,1, 11.9,1,1, 3.279, 10539.000, 386.180, 52859.527 24/10/09,10:16:33,02,10,1, 11.9,1,1, 3.279, 10538.969, 386.177, 52859.547 24/10/09,10:16:33,03,10,1, 11.9,1,1, 3.279, 10538.978, 386.155, 52859.545 24/10/09,10:16:33,04,10,1, 11.9,1,1, 3.279, 10538.964, 386.171, 52859.639 24/10/09,10:16:33,05,10,1, 11.9,1,1, 3.279, 10538.940, 386.170, 52859.586 24/10/09,10:16:33,06,10,1, 11.9,1,1, 3.279, 10538.943, 386.164, 52859.600 24/10/09,10:16:33,07,10,1, 11.9,1,1, 3.279, 10538.935, 386.159, 52859.591 24/10/09,10:16:33,08,10,1, 11.9,1,1, 3.279, 10538.937, 386.140, 52859.575 24/10/09,10:16:33,09,10,1, 11.9,1,1, 3.279, 10538.931, 386.157, 52859.623 24/10/09,10:16:33,10,10,1, 11.9,1,1, 3.279, 10538.914, 386.133, 52859.662 24/10/09,10:16:33,11,10,1, 11.9,1,1, 3.279, 10538.870, 386.160, 52859.626 24/10/09,10:16:33,12,10,1, 11.9,1,1, 3.279, 10538.896, 386.172, 52859.686 24/10/09,10:16:33,13,10,1, 11.9,1,1, 3.279, 10538.875, 386.135, 52859.672 24/10/09,10:16:33,14,10,1, 11.9,1,1, 3.279, 10538.881, 386.180, 52859.666 24/10/09,10:16:33,15,10,1, 11.9,1,1, 3.279, 10538.882, 386.171, 52859.789 24/10/09,10:16:33,16,10,1, 11.9,1,1, 3.279, 10538.844, 386.172, 52859.681 24/10/09,10:16:33,17,10,1, 11.9,1,1, 3.279, 10538.865, 386.185, 52859.680 24/10/09,10:16:33,18,10,1, 11.9,1,1, 3.279, 10538.843, 386.167, 52859.711 24/10/09,10:16:33,19,10,1, 11.9,1,1, 3.279, 10538.864, 386.188, 52859.711 24/10/09,10:16:34,00,10,1, 11.9,1,1, 3.279, 10538.859, 386.188, 52859.711 24/10/09,10:16:34,01,10,1, 11.9,1,1, 3.279, 10538.873, 386.197, 52859.783 24/10/09,10:16:34,02,10,1, 11.9,1,1, 3.279, 10538.857, 386.173, 52859.711 24/10/09,10:16:34,03,10,1, 11.9,1,1, 3.279, 10538.846, 386.177, 52859.737 24/10/09,10:16:34,04,10,1, 11.9,1,1, 3.279, 10538.845, 386.187, 52859.763 24/10/09,10:16:34,05,10,1, 11.9,1,1, 3.279, 10538.846, 386.199, 52859.804 24/10/09,10:16:34,06,10,1, 11.9,1,1, 3.279, 10538.849, 386.201, 52859.850 24/10/09,10:16:34,07,10,1, 11.9,1,1, 3.279, 10538.820, 386.209, 52859.826 24/10/09,10:16:34,08,10,1, 11.9,1,1, 3.279, 10538.835, 386.196, 52859.825 24/10/09,10:16:34,09,10,1, 11.9,1,1, 3.279, 10538.814, 386.210, 52859.858 24/10/09,10:16:34,10,10,1, 11.9,1,1, 3.279, 10538.840, 386.234, 52859.823 24/10/09,10:16:34,11,10,1, 11.9,1,1, 3.279, 10538.821, 386.240, 52859.909 24/10/09,10:16:34,12,10,1, 11.9,1,1, 3.279, 10538.811, 386.235, 52859.862 24/10/09,10:16:34,13,10,1, 11.9,1,1, 3.279, 10538.813, 386.237, 52859.825 24/10/09,10:16:34,14,10,1, 11.9,1,1, 3.279, 10538.844, 386.252, 52859.962 24/10/09,10:16:34,15,10,1, 11.9,1,1, 3.279, 10538.794, 386.239, 52859.945 24/10/09,10:16:34,16,10,1, 11.9,1,1, 3.279, 10538.806, 386.234, 52859.930 24/10/09,10:16:34,17,10,1, 11.9,1,1, 3.279, 10538.796, 386.256, 52859.888 24/10/09,10:16:34,18,10,1, 11.9,1,1, 3.279, 10538.784, 386.266, 52859.897 24/10/09,10:16:34,19,10,1, 11.9,1,1, 3.279, 10538.783, 386.271, 52859.911 24/10/09,10:16:35,00,10,1, 11.8,1,1, 3.278, 10538.776, 386.271, 52859.911 24/10/09,10:16:35,01,10,1, 11.8,1,1, 3.278, 10538.777, 386.295, 52860.005 24/10/09,10:16:35,02,10,1, 11.8,1,1, 3.278, 10538.762, 386.273, 52859.955 24/10/09,10:16:35,03,10,1, 11.8,1,1, 3.278, 10538.781, 386.262, 52859.975 24/10/09,10:16:35,04,10,1, 11.8,1,1, 3.278, 10538.786, 386.260, 52859.965 24/10/09,10:16:35,05,10,1, 11.8,1,1, 3.278, 10538.771, 386.272, 52859.958 24/10/09,10:16:35,06,10,1, 11.8,1,1, 3.278, 10538.774, 386.278, 52860.005 24/10/09,10:16:35,07,10,1, 11.8,1,1, 3.278, 10538.771, 386.291, 52859.956 24/10/09,10:16:35,08,10,1, 11.8,1,1, 3.278, 10538.769, 386.290, 52859.978 24/10/09,10:16:35,09,10,1, 11.8,1,1, 3.278, 10538.735, 386.300, 52860.019 24/10/09,10:16:35,10,10,1, 11.8,1,1, 3.278, 10538.764, 386.284, 52860.047 24/10/09,10:16:35,11,10,1, 11.8,1,1, 3.278, 10538.752, 386.264, 52860.028 24/10/09,10:16:35,12,10,1, 11.8,1,1, 3.278, 10538.734, 386.300, 52859.993 24/10/09,10:16:35,13,10,1, 11.8,1,1, 3.278, 10538.722, 386.294, 52860.035 24/10/09,10:16:35,14,10,1, 11.8,1,1, 3.278, 10538.729, 386.305, 52860.019 24/10/09,10:16:35,15,10,1, 11.8,1,1, 3.278, 10538.713, 386.283, 52860.072 24/10/09,10:16:35,16,10,1, 11.8,1,1, 3.278, 10538.726, 386.304, 52860.072 24/10/09,10:16:35,17,10,1, 11.8,1,1, 3.278, 10538.695, 386.298, 52860.044 24/10/09,10:16:35,18,10,1, 11.8,1,1, 3.278, 10538.682, 386.286, 52860.082 24/10/09,10:16:35,19,10,1, 11.8,1,1, 3.278, 10538.682, 386.282, 52860.085 24/10/09,10:16:36,00,10,1, 11.9,1,1, 3.279, 10538.676, 386.282, 52860.085 24/10/09,10:16:36,01,10,1, 11.9,1,1, 3.279, 10538.680, 386.284, 52860.102 24/10/09,10:16:36,02,10,1, 11.9,1,1, 3.279, 10538.654, 386.274, 52860.174 24/10/09,10:16:36,03,10,1, 11.9,1,1, 3.279, 10538.655, 386.293, 52860.130 24/10/09,10:16:36,04,10,1, 11.9,1,1, 3.279, 10538.638, 386.277, 52860.082 24/10/09,10:16:36,05,10,1, 11.9,1,1, 3.279, 10538.654, 386.275, 52860.170 24/10/09,10:16:36,06,10,1, 11.9,1,1, 3.279, 10538.635, 386.297, 52860.126 24/10/09,10:16:36,07,10,1, 11.9,1,1, 3.279, 10538.615, 386.297, 52860.215 24/10/09,10:16:36,08,10,1, 11.9,1,1, 3.279, 10538.616, 386.265, 52860.182 24/10/09,10:16:36,09,10,1, 11.9,1,1, 3.279, 10538.574, 386.260, 52860.210 24/10/09,10:16:36,10,10,1, 11.9,1,1, 3.279, 10538.586, 386.277, 52860.156 24/10/09,10:16:36,11,10,1, 11.9,1,1, 3.279, 10538.568, 386.274, 52860.225 24/10/09,10:16:36,12,10,1, 11.9,1,1, 3.279, 10538.543, 386.261, 52860.273 24/10/09,10:16:36,13,10,1, 11.9,1,1, 3.279, 10538.543, 386.257, 52860.222 24/10/09,10:16:36,14,10,1, 11.9,1,1, 3.279, 10538.543, 386.265, 52860.222 24/10/09,10:16:36,15,10,1, 11.9,1,1, 3.279, 10538.519, 386.254, 52860.234 24/10/09,10:16:36,16,10,1, 11.9,1,1, 3.279, 10538.537, 386.254, 52860.261 24/10/09,10:16:36,17,10,1, 11.9,1,1, 3.279, 10538.513, 386.251, 52860.214 24/10/09,10:16:36,18,10,1, 11.9,1,1, 3.279, 10538.503, 386.261, 52860.216 24/10/09,10:16:36,19,10,1, 11.9,1,1, 3.279, 10538.521, 386.227, 52860.160 24/10/09,10:16:37,00,10,1, 11.9,1,1, 3.280, 10538.517, 386.227, 52860.160 24/10/09,10:16:37,01,10,1, 11.9,1,1, 3.280, 10538.461, 386.252, 52860.215 24/10/09,10:16:37,02,10,1, 11.9,1,1, 3.280, 10538.463, 386.227, 52860.320 24/10/09,10:16:37,03,10,1, 11.9,1,1, 3.280, 10538.447, 386.243, 52860.276 24/10/09,10:16:37,04,10,1, 11.9,1,1, 3.280, 10538.425, 386.242, 52860.154 24/10/09,10:16:37,05,10,1, 11.9,1,1, 3.280, 10538.396, 386.231, 52860.310 24/10/09,10:16:37,06,10,1, 11.9,1,1, 3.280, 10538.404, 386.240, 52860.272 24/10/09,10:16:37,07,10,1, 11.9,1,1, 3.280, 10538.401, 386.225, 52860.292 24/10/09,10:16:37,08,10,1, 11.9,1,1, 3.280, 10538.389, 386.215, 52860.329 24/10/09,10:16:37,09,10,1, 11.9,1,1, 3.280, 10538.386, 386.237, 52860.336 24/10/09,10:16:37,10,10,1, 11.9,1,1, 3.280, 10538.393, 386.203, 52860.284 24/10/09,10:16:37,11,10,1, 11.9,1,1, 3.280, 10538.381, 386.200, 52860.345 24/10/09,10:16:37,12,10,1, 11.9,1,1, 3.280, 10538.375, 386.180, 52860.322 24/10/09,10:16:37,13,10,1, 11.9,1,1, 3.280, 10538.354, 386.182, 52860.339 24/10/09,10:16:37,14,10,1, 11.9,1,1, 3.280, 10538.326, 386.179, 52860.352 24/10/09,10:16:37,15,10,1, 11.9,1,1, 3.280, 10538.363, 386.196, 52860.359 24/10/09,10:16:37,16,10,1, 11.9,1,1, 3.280, 10538.323, 386.172, 52860.377 24/10/09,10:16:37,17,10,1, 11.9,1,1, 3.280, 10538.330, 386.152, 52860.407 24/10/09,10:16:37,18,10,1, 11.9,1,1, 3.280, 10538.326, 386.166, 52860.345 24/10/09,10:16:37,19,10,1, 11.9,1,1, 3.280, 10538.310, 386.172, 52860.434 24/10/09,10:16:38,00,10,1, 11.9,1,1, 3.280, 10538.309, 386.172, 52860.434 24/10/09,10:16:38,01,10,1, 11.9,1,1, 3.280, 10538.289, 386.139, 52860.429 24/10/09,10:16:38,02,10,1, 11.9,1,1, 3.280, 10538.282, 386.134, 52860.410 24/10/09,10:16:38,03,10,1, 11.9,1,1, 3.280, 10538.268, 386.156, 52860.428 24/10/09,10:16:38,04,10,1, 11.9,1,1, 3.280, 10538.276, 386.133, 52860.495 24/10/09,10:16:38,05,10,1, 11.9,1,1, 3.280, 10538.253, 386.122, 52860.463 24/10/09,10:16:38,06,10,1, 11.9,1,1, 3.280, 10538.234, 386.125, 52860.449 24/10/09,10:16:38,07,10,1, 11.9,1,1, 3.280, 10538.263, 386.099, 52860.493 24/10/09,10:16:38,08,10,1, 11.9,1,1, 3.280, 10538.248, 386.097, 52860.361 24/10/09,10:16:38,09,10,1, 11.9,1,1, 3.280, 10538.210, 386.096, 52860.368 24/10/09,10:16:38,10,10,1, 11.9,1,1, 3.280, 10538.219, 386.126, 52860.453 24/10/09,10:16:38,11,10,1, 11.9,1,1, 3.280, 10538.236, 386.120, 52860.480 24/10/09,10:16:38,12,10,1, 11.9,1,1, 3.280, 10538.241, 386.107, 52860.479 24/10/09,10:16:38,13,10,1, 11.9,1,1, 3.280, 10538.234, 386.094, 52860.438 24/10/09,10:16:38,14,10,1, 11.9,1,1, 3.280, 10538.220, 386.078, 52860.547 24/10/09,10:16:38,15,10,1, 11.9,1,1, 3.280, 10538.208, 386.083, 52860.534 24/10/09,10:16:38,16,10,1, 11.9,1,1, 3.280, 10538.199, 386.071, 52860.560 24/10/09,10:16:38,17,10,1, 11.9,1,1, 3.280, 10538.169, 386.076, 52860.494 24/10/09,10:16:38,18,10,1, 11.9,1,1, 3.280, 10538.170, 386.100, 52860.565 24/10/09,10:16:38,19,10,1, 11.9,1,1, 3.280, 10538.167, 386.063, 52860.533 24/10/09,10:16:39,00,10,1, 11.9,1,1, 3.282, 10538.167, 386.063, 52860.533 24/10/09,10:16:39,01,10,1, 11.9,1,1, 3.282, 10538.134, 386.059, 52860.536 24/10/09,10:16:39,02,10,1, 11.9,1,1, 3.282, 10538.129, 386.043, 52860.394 24/10/09,10:16:39,03,10,1, 11.9,1,1, 3.282, 10538.114, 386.052, 52860.533 24/10/09,10:16:39,04,10,1, 11.9,1,1, 3.282, 10538.129, 386.039, 52860.559 24/10/09,10:16:39,05,10,1, 11.9,1,1, 3.282, 10538.084, 386.027, 52860.558 24/10/09,10:16:39,06,10,1, 11.9,1,1, 3.282, 10538.114, 386.014, 52860.590 24/10/09,10:16:39,07,10,1, 11.9,1,1, 3.282, 10538.077, 386.016, 52860.603 24/10/09,10:16:39,08,10,1, 11.9,1,1, 3.282, 10538.082, 386.028, 52860.638 24/10/09,10:16:39,09,10,1, 11.9,1,1, 3.282, 10538.088, 386.007, 52860.641 24/10/09,10:16:39,10,10,1, 11.9,1,1, 3.282, 10538.068, 386.005, 52860.590 24/10/09,10:16:39,11,10,1, 11.9,1,1, 3.282, 10538.028, 385.990, 52860.594 24/10/09,10:16:39,12,10,1, 11.9,1,1, 3.282, 10538.040, 386.015, 52860.690 24/10/09,10:16:39,13,10,1, 11.9,1,1, 3.282, 10538.018, 385.988, 52860.711 24/10/09,10:16:39,14,10,1, 11.9,1,1, 3.282, 10538.006, 385.991, 52860.669 24/10/09,10:16:39,15,10,1, 11.9,1,1, 3.282, 10538.006, 386.002, 52860.685 24/10/09,10:16:39,16,10,1, 11.9,1,1, 3.282, 10538.023, 385.983, 52860.690 24/10/09,10:16:39,17,10,1, 11.9,1,1, 3.282, 10537.983, 386.006, 52860.700 24/10/09,10:16:39,18,10,1, 11.9,1,1, 3.282, 10537.989, 385.970, 52860.716 24/10/09,10:16:39,19,10,1, 11.9,1,1, 3.282, 10537.987, 385.973, 52860.727 24/10/09,10:16:40,00,10,1, 11.9,1,1, 3.282, 10537.983, 385.973, 52860.727 24/10/09,10:16:40,01,10,1, 11.9,1,1, 3.282, 10537.976, 385.955, 52860.755 24/10/09,10:16:40,02,10,1, 11.9,1,1, 3.282, 10537.964, 385.958, 52860.678 24/10/09,10:16:40,03,10,1, 11.9,1,1, 3.282, 10537.958, 385.946, 52860.713 24/10/09,10:16:40,04,10,1, 11.9,1,1, 3.282, 10537.922, 385.960, 52860.759 24/10/09,10:16:40,05,10,1, 11.9,1,1, 3.282, 10537.962, 385.926, 52860.758 24/10/09,10:16:40,06,10,1, 11.9,1,1, 3.282, 10537.929, 385.920, 52860.830 24/10/09,10:16:40,07,10,1, 11.9,1,1, 3.282, 10537.906, 385.911, 52860.817 24/10/09,10:16:40,08,10,1, 11.9,1,1, 3.282, 10537.906, 385.906, 52860.754 24/10/09,10:16:40,09,10,1, 11.9,1,1, 3.282, 10537.925, 385.893, 52860.786 24/10/09,10:16:40,10,10,1, 11.9,1,1, 3.282, 10537.907, 385.875, 52860.776 24/10/09,10:16:40,11,10,1, 11.9,1,1, 3.282, 10537.914, 385.891, 52860.828 24/10/09,10:16:40,12,10,1, 11.9,1,1, 3.282, 10537.893, 385.880, 52860.859 24/10/09,10:16:40,13,10,1, 11.9,1,1, 3.282, 10537.903, 385.868, 52860.872 24/10/09,10:16:40,14,10,1, 11.9,1,1, 3.282, 10537.889, 385.856, 52860.804 24/10/09,10:16:40,15,10,1, 11.9,1,1, 3.282, 10537.871, 385.840, 52860.786 24/10/09,10:16:40,16,10,1, 11.9,1,1, 3.282, 10537.877, 385.856, 52860.794 24/10/09,10:16:40,17,10,1, 11.9,1,1, 3.282, 10537.844, 385.828, 52860.806 24/10/09,10:16:40,18,10,1, 11.9,1,1, 3.282, 10537.876, 385.832, 52860.867 24/10/09,10:16:40,19,10,1, 11.9,1,1, 3.282, 10537.867, 385.813, 52860.840 24/10/09,10:16:41,00,10,1, 11.9,1,1, 3.280, 10537.866, 385.813, 52860.840 24/10/09,10:16:41,01,10,1, 11.9,1,1, 3.280, 10537.857, 385.834, 52860.856 24/10/09,10:16:41,02,10,1, 11.9,1,1, 3.280, 10537.871, 385.807, 52860.877 24/10/09,10:16:41,03,10,1, 11.9,1,1, 3.280, 10537.863, 385.815, 52860.881 24/10/09,10:16:41,04,10,1, 11.9,1,1, 3.280, 10537.837, 385.815, 52860.902 24/10/09,10:16:41,05,10,1, 11.9,1,1, 3.280, 10537.829, 385.816, 52860.894 24/10/09,10:16:41,06,10,1, 11.9,1,1, 3.280, 10537.821, 385.795, 52860.967 24/10/09,10:16:41,07,10,1, 11.9,1,1, 3.280, 10537.816, 385.815, 52861.085 24/10/09,10:16:41,08,10,1, 11.9,1,1, 3.280, 10537.790, 385.797, 52861.009 24/10/09,10:16:41,09,10,1, 11.9,1,1, 3.280, 10537.808, 385.792, 52861.060 24/10/09,10:16:41,10,10,1, 11.9,1,1, 3.280, 10537.808, 385.783, 52861.069 24/10/09,10:16:41,11,10,1, 11.9,1,1, 3.280, 10537.816, 385.781, 52860.970 24/10/09,10:16:41,12,10,1, 11.9,1,1, 3.280, 10537.796, 385.770, 52861.027 24/10/09,10:16:41,13,10,1, 11.9,1,1, 3.280, 10537.807, 385.786, 52860.965 24/10/09,10:16:41,14,10,1, 11.9,1,1, 3.280, 10537.798, 385.775, 52861.030 24/10/09,10:16:41,15,10,1, 11.9,1,1, 3.280, 10537.800, 385.759, 52860.957 24/10/09,10:16:41,16,10,1, 11.9,1,1, 3.280, 10537.792, 385.774, 52860.987 24/10/09,10:16:41,17,10,1, 11.9,1,1, 3.280, 10537.773, 385.793, 52861.095 24/10/09,10:16:41,18,10,1, 11.9,1,1, 3.280, 10537.782, 385.776, 52860.968 24/10/09,10:16:41,19,10,1, 11.9,1,1, 3.280, 10537.792, 385.756, 52861.043 24/10/09,10:16:42,00,10,1, 11.9,1,1, 3.280, 10537.791, 385.756, 52861.043 24/10/09,10:16:42,01,10,1, 11.9,1,1, 3.280, 10537.769, 385.782, 52861.154 24/10/09,10:16:42,02,10,1, 11.9,1,1, 3.280, 10537.787, 385.756, 52861.186 24/10/09,10:16:42,03,10,1, 11.9,1,1, 3.280, 10537.775, 385.762, 52861.135 24/10/09,10:16:42,04,10,1, 11.9,1,1, 3.280, 10537.780, 385.761, 52861.174 24/10/09,10:16:42,05,10,1, 11.9,1,1, 3.280, 10537.756, 385.762, 52861.115 24/10/09,10:16:42,06,10,1, 11.9,1,1, 3.280, 10537.759, 385.758, 52861.120 24/10/09,10:16:42,07,10,1, 11.9,1,1, 3.280, 10537.744, 385.764, 52861.205 24/10/09,10:16:42,08,10,1, 11.9,1,1, 3.280, 10537.751, 385.766, 52861.174 24/10/09,10:16:42,09,10,1, 11.9,1,1, 3.280, 10537.730, 385.763, 52861.179 24/10/09,10:16:42,10,10,1, 11.9,1,1, 3.280, 10537.735, 385.753, 52861.185 24/10/09,10:16:42,11,10,1, 11.9,1,1, 3.280, 10537.733, 385.759, 52861.185 24/10/09,10:16:42,12,10,1, 11.9,1,1, 3.280, 10537.710, 385.756, 52861.281 24/10/09,10:16:42,13,10,1, 11.9,1,1, 3.280, 10537.730, 385.775, 52861.274 24/10/09,10:16:42,14,10,1, 11.9,1,1, 3.280, 10537.736, 385.778, 52861.224 24/10/09,10:16:42,15,10,1, 11.9,1,1, 3.280, 10537.714, 385.770, 52861.256 24/10/09,10:16:42,16,10,1, 11.9,1,1, 3.280, 10537.716, 385.756, 52861.296 24/10/09,10:16:42,17,10,1, 11.9,1,1, 3.280, 10537.721, 385.780, 52861.289 24/10/09,10:16:42,18,10,1, 11.9,1,1, 3.280, 10537.708, 385.766, 52861.314 24/10/09,10:16:42,19,10,1, 11.9,1,1, 3.280, 10537.684, 385.749, 52861.303 24/10/09,10:16:43,00,10,1, 11.9,1,1, 3.281, 10537.683, 385.749, 52861.303 24/10/09,10:16:43,01,10,1, 11.9,1,1, 3.281, 10537.668, 385.749, 52861.287 24/10/09,10:16:43,02,10,1, 11.9,1,1, 3.281, 10537.650, 385.755, 52861.390 24/10/09,10:16:43,03,10,1, 11.9,1,1, 3.281, 10537.652, 385.759, 52861.326 24/10/09,10:16:43,04,10,1, 11.9,1,1, 3.281, 10537.662, 385.759, 52861.312 24/10/09,10:16:43,05,10,1, 11.9,1,1, 3.281, 10537.635, 385.763, 52861.327 24/10/09,10:16:43,06,10,1, 11.9,1,1, 3.281, 10537.629, 385.736, 52861.362 24/10/09,10:16:43,07,10,1, 11.9,1,1, 3.281, 10537.635, 385.779, 52861.399 24/10/09,10:16:43,08,10,1, 11.9,1,1, 3.281, 10537.619, 385.758, 52861.361 24/10/09,10:16:43,09,10,1, 11.9,1,1, 3.281, 10537.603, 385.755, 52861.402 24/10/09,10:16:43,10,10,1, 11.9,1,1, 3.281, 10537.594, 385.742, 52861.372 24/10/09,10:16:43,11,10,1, 11.9,1,1, 3.281, 10537.588, 385.743, 52861.460 24/10/09,10:16:43,12,10,1, 11.9,1,1, 3.281, 10537.578, 385.738, 52861.475 24/10/09,10:16:43,13,10,1, 11.9,1,1, 3.281, 10537.566, 385.741, 52861.424 24/10/09,10:16:43,14,10,1, 11.9,1,1, 3.281, 10537.571, 385.757, 52861.441 24/10/09,10:16:43,15,10,1, 11.9,1,1, 3.281, 10537.548, 385.753, 52861.458 24/10/09,10:16:43,16,10,1, 11.9,1,1, 3.281, 10537.545, 385.757, 52861.489 24/10/09,10:16:43,17,10,1, 11.9,1,1, 3.281, 10537.543, 385.756, 52861.518 24/10/09,10:16:43,18,10,1, 11.9,1,1, 3.281, 10537.525, 385.784, 52861.502 24/10/09,10:16:43,19,10,1, 11.9,1,1, 3.281, 10537.511, 385.782, 52861.517 24/10/09,10:16:44,00,10,1, 11.9,1,1, 3.284, 10537.508, 385.782, 52861.517 24/10/09,10:16:44,01,10,1, 11.9,1,1, 3.284, 10537.510, 385.774, 52861.570 24/10/09,10:16:44,02,10,1, 11.9,1,1, 3.284, 10537.493, 385.773, 52861.536 24/10/09,10:16:44,03,10,1, 11.9,1,1, 3.284, 10537.470, 385.777, 52861.552 24/10/09,10:16:44,04,10,1, 11.9,1,1, 3.284, 10537.502, 385.782, 52861.564 24/10/09,10:16:44,05,10,1, 11.9,1,1, 3.284, 10537.482, 385.800, 52861.586 24/10/09,10:16:44,06,10,1, 11.9,1,1, 3.284, 10537.442, 385.792, 52861.589 24/10/09,10:16:44,07,10,1, 11.9,1,1, 3.284, 10537.435, 385.811, 52861.597 24/10/09,10:16:44,08,10,1, 11.9,1,1, 3.284, 10537.436, 385.793, 52861.648 24/10/09,10:16:44,09,10,1, 11.9,1,1, 3.284, 10537.369, 385.796, 52861.624 24/10/09,10:16:44,10,10,1, 11.9,1,1, 3.284, 10537.383, 385.788, 52861.719 24/10/09,10:16:44,11,10,1, 11.9,1,1, 3.284, 10537.385, 385.803, 52861.708 24/10/09,10:16:44,12,10,1, 11.9,1,1, 3.284, 10537.386, 385.814, 52861.713 24/10/09,10:16:44,13,10,1, 11.9,1,1, 3.284, 10537.373, 385.804, 52861.733 24/10/09,10:16:44,14,10,1, 11.9,1,1, 3.284, 10537.371, 385.798, 52861.716 24/10/09,10:16:44,15,10,1, 11.9,1,1, 3.284, 10537.360, 385.818, 52861.745 24/10/09,10:16:44,16,10,1, 11.9,1,1, 3.284, 10537.364, 385.804, 52861.749 24/10/09,10:16:44,17,10,1, 11.9,1,1, 3.284, 10537.377, 385.817, 52861.816 24/10/09,10:16:44,18,10,1, 11.9,1,1, 3.284, 10537.351, 385.797, 52861.755 24/10/09,10:16:44,19,10,1, 11.9,1,1, 3.284, 10537.325, 385.799, 52861.700 24/10/09,10:16:45,00,10,1, 11.9,1,1, 3.277, 10537.324, 385.799, 52861.700 24/10/09,10:16:45,01,10,1, 11.9,1,1, 3.277, 10537.345, 385.799, 52861.747 24/10/09,10:16:45,02,10,1, 11.9,1,1, 3.277, 10537.304, 385.797, 52861.839 24/10/09,10:16:45,03,10,1, 11.9,1,1, 3.277, 10537.295, 385.829, 52861.939 24/10/09,10:16:45,04,10,1, 11.9,1,1, 3.277, 10537.263, 385.828, 52861.994 24/10/09,10:16:45,05,10,1, 11.9,1,1, 3.277, 10537.286, 385.798, 52861.812 24/10/09,10:16:45,06,10,1, 11.9,1,1, 3.277, 10537.310, 385.805, 52861.891 24/10/09,10:16:45,07,10,1, 11.9,1,1, 3.277, 10537.290, 385.789, 52861.874 24/10/09,10:16:45,08,10,1, 11.9,1,1, 3.277, 10537.292, 385.809, 52861.913 24/10/09,10:16:45,09,10,1, 11.9,1,1, 3.277, 10537.266, 385.802, 52861.922 24/10/09,10:16:45,10,10,1, 11.9,1,1, 3.277, 10537.271, 385.773, 52861.945 24/10/09,10:16:45,11,10,1, 11.9,1,1, 3.277, 10537.250, 385.775, 52861.918 24/10/09,10:16:45,12,10,1, 11.9,1,1, 3.277, 10537.255, 385.794, 52861.895 24/10/09,10:16:45,13,10,1, 11.9,1,1, 3.277, 10537.236, 385.780, 52861.906 24/10/09,10:16:45,14,10,1, 11.9,1,1, 3.277, 10537.262, 385.775, 52861.918 24/10/09,10:16:45,15,10,1, 11.9,1,1, 3.277, 10537.243, 385.764, 52861.913 24/10/09,10:16:45,16,10,1, 11.9,1,1, 3.277, 10537.228, 385.774, 52862.012 24/10/09,10:16:45,17,10,1, 11.9,1,1, 3.277, 10537.223, 385.756, 52861.920 24/10/09,10:16:45,18,10,1, 11.9,1,1, 3.277, 10537.223, 385.758, 52861.979 24/10/09,10:16:45,19,10,1, 11.9,1,1, 3.277, 10537.218, 385.752, 52862.049 24/10/09,10:16:46,00,10,1, 12.0,1,1, 3.282, 10537.215, 385.752, 52862.049 24/10/09,10:16:46,01,10,1, 12.0,1,1, 3.282, 10537.206, 385.782, 52862.038 24/10/09,10:16:46,02,10,1, 12.0,1,1, 3.282, 10537.195, 385.757, 52862.019 24/10/09,10:16:46,03,10,1, 12.0,1,1, 3.282, 10537.165, 385.778, 52862.081 24/10/09,10:16:46,04,10,1, 12.0,1,1, 3.282, 10537.167, 385.738, 52862.097 24/10/09,10:16:46,05,10,1, 12.0,1,1, 3.282, 10537.182, 385.746, 52862.096 24/10/09,10:16:46,06,10,1, 12.0,1,1, 3.282, 10537.173, 385.730, 52862.018 24/10/09,10:16:46,07,10,1, 12.0,1,1, 3.282, 10537.182, 385.745, 52862.145 24/10/09,10:16:46,08,10,1, 12.0,1,1, 3.282, 10537.149, 385.744, 52862.079 24/10/09,10:16:46,09,10,1, 12.0,1,1, 3.282, 10537.156, 385.758, 52862.059 24/10/09,10:16:46,10,10,1, 12.0,1,1, 3.282, 10537.153, 385.732, 52862.122 24/10/09,10:16:46,11,10,1, 12.0,1,1, 3.282, 10537.119, 385.744, 52862.080 24/10/09,10:16:46,12,10,1, 12.0,1,1, 3.282, 10537.129, 385.723, 52862.110 24/10/09,10:16:46,13,10,1, 12.0,1,1, 3.282, 10537.126, 385.715, 52862.164 24/10/09,10:16:46,14,10,1, 12.0,1,1, 3.282, 10537.094, 385.720, 52862.140 24/10/09,10:16:46,15,10,1, 12.0,1,1, 3.282, 10537.094, 385.712, 52862.152 24/10/09,10:16:46,16,10,1, 12.0,1,1, 3.282, 10537.069, 385.701, 52862.074 24/10/09,10:16:46,17,10,1, 12.0,1,1, 3.282, 10537.077, 385.687, 52862.163 24/10/09,10:16:46,18,10,1, 12.0,1,1, 3.282, 10537.091, 385.701, 52862.124 24/10/09,10:16:46,19,10,1, 12.0,1,1, 3.282, 10537.079, 385.698, 52862.243 24/10/09,10:16:47,00,10,1, 11.9,1,1, 3.281, 10537.074, 385.698, 52862.243 24/10/09,10:16:47,01,10,1, 11.9,1,1, 3.281, 10537.071, 385.691, 52862.145 24/10/09,10:16:47,02,10,1, 11.9,1,1, 3.281, 10537.054, 385.671, 52862.200 24/10/09,10:16:47,03,10,1, 11.9,1,1, 3.281, 10537.040, 385.680, 52862.225 24/10/09,10:16:47,04,10,1, 11.9,1,1, 3.281, 10537.040, 385.661, 52862.237 24/10/09,10:16:47,05,10,1, 11.9,1,1, 3.281, 10537.018, 385.645, 52862.238 24/10/09,10:16:47,06,10,1, 11.9,1,1, 3.281, 10537.025, 385.662, 52862.155 24/10/09,10:16:47,07,10,1, 11.9,1,1, 3.281, 10537.032, 385.652, 52862.226 24/10/09,10:16:47,08,10,1, 11.9,1,1, 3.281, 10537.029, 385.642, 52862.265 24/10/09,10:16:47,09,10,1, 11.9,1,1, 3.281, 10537.001, 385.640, 52862.299 24/10/09,10:16:47,10,10,1, 11.9,1,1, 3.281, 10537.025, 385.625, 52862.230 24/10/09,10:16:47,11,10,1, 11.9,1,1, 3.281, 10536.993, 385.618, 52862.229 24/10/09,10:16:47,12,10,1, 11.9,1,1, 3.281, 10537.004, 385.596, 52862.287 24/10/09,10:16:47,13,10,1, 11.9,1,1, 3.281, 10536.999, 385.614, 52862.323 24/10/09,10:16:47,14,10,1, 11.9,1,1, 3.281, 10536.953, 385.601, 52862.258 24/10/09,10:16:47,15,10,1, 11.9,1,1, 3.281, 10536.963, 385.588, 52862.302 24/10/09,10:16:47,16,10,1, 11.9,1,1, 3.281, 10536.947, 385.590, 52862.293 24/10/09,10:16:47,17,10,1, 11.9,1,1, 3.281, 10536.937, 385.555, 52862.334 24/10/09,10:16:47,18,10,1, 11.9,1,1, 3.281, 10536.942, 385.547, 52862.303 24/10/09,10:16:47,19,10,1, 11.9,1,1, 3.281, 10536.919, 385.555, 52862.258 24/10/09,10:16:48,00,10,1, 11.9,1,1, 3.281, 10536.915, 385.555, 52862.258 24/10/09,10:16:48,01,10,1, 11.9,1,1, 3.281, 10536.922, 385.504, 52862.340 24/10/09,10:16:48,02,10,1, 11.9,1,1, 3.281, 10536.881, 385.515, 52862.337 24/10/09,10:16:48,03,10,1, 11.9,1,1, 3.281, 10536.902, 385.540, 52862.368 24/10/09,10:16:48,04,10,1, 11.9,1,1, 3.281, 10536.874, 385.508, 52862.380 24/10/09,10:16:48,05,10,1, 11.9,1,1, 3.281, 10536.882, 385.485, 52862.346 24/10/09,10:16:48,06,10,1, 11.9,1,1, 3.281, 10536.878, 385.489, 52862.408 24/10/09,10:16:48,07,10,1, 11.9,1,1, 3.281, 10536.884, 385.483, 52862.377 24/10/09,10:16:48,08,10,1, 11.9,1,1, 3.281, 10536.858, 385.470, 52862.368 24/10/09,10:16:48,09,10,1, 11.9,1,1, 3.281, 10536.845, 385.448, 52862.359 24/10/09,10:16:48,10,10,1, 11.9,1,1, 3.281, 10536.829, 385.456, 52862.381 24/10/09,10:16:48,11,10,1, 11.9,1,1, 3.281, 10536.812, 385.460, 52862.440 24/10/09,10:16:48,12,10,1, 11.9,1,1, 3.281, 10536.809, 385.440, 52862.445 24/10/09,10:16:48,13,10,1, 11.9,1,1, 3.281, 10536.817, 385.435, 52862.439 24/10/09,10:16:48,14,10,1, 11.9,1,1, 3.281, 10536.797, 385.444, 52862.400 24/10/09,10:16:48,15,10,1, 11.9,1,1, 3.281, 10536.764, 385.448, 52862.495 24/10/09,10:16:48,16,10,1, 11.9,1,1, 3.281, 10536.762, 385.427, 52862.471 24/10/09,10:16:48,17,10,1, 11.9,1,1, 3.281, 10536.771, 385.422, 52862.543 24/10/09,10:16:48,18,10,1, 11.9,1,1, 3.281, 10536.734, 385.406, 52862.494 24/10/09,10:16:48,19,10,1, 11.9,1,1, 3.281, 10536.726, 385.406, 52862.502 24/10/09,10:16:49,00,10,1, 11.9,1,1, 3.281, 10536.723, 385.406, 52862.502 24/10/09,10:16:49,01,10,1, 11.9,1,1, 3.281, 10536.714, 385.388, 52862.543 24/10/09,10:16:49,02,10,1, 11.9,1,1, 3.281, 10536.716, 385.367, 52862.484 24/10/09,10:16:49,03,10,1, 11.9,1,1, 3.281, 10536.700, 385.343, 52862.554 24/10/09,10:16:49,04,10,1, 11.9,1,1, 3.281, 10536.677, 385.364, 52862.603 24/10/09,10:16:49,05,10,1, 11.9,1,1, 3.281, 10536.656, 385.376, 52862.561 24/10/09,10:16:49,06,10,1, 11.9,1,1, 3.281, 10536.657, 385.351, 52862.515 24/10/09,10:16:49,07,10,1, 11.9,1,1, 3.281, 10536.657, 385.318, 52862.553 24/10/09,10:16:49,08,10,1, 11.9,1,1, 3.281, 10536.633, 385.334, 52862.566 24/10/09,10:16:49,09,10,1, 11.9,1,1, 3.281, 10536.650, 385.345, 52862.578 24/10/09,10:16:49,10,10,1, 11.9,1,1, 3.281, 10536.621, 385.349, 52862.606 24/10/09,10:16:49,11,10,1, 11.9,1,1, 3.281, 10536.603, 385.332, 52862.528 24/10/09,10:16:49,12,10,1, 11.9,1,1, 3.281, 10536.598, 385.331, 52862.589 24/10/09,10:16:49,13,10,1, 11.9,1,1, 3.281, 10536.589, 385.340, 52862.642 24/10/09,10:16:49,14,10,1, 11.9,1,1, 3.281, 10536.574, 385.313, 52862.644 24/10/09,10:16:49,15,10,1, 11.9,1,1, 3.281, 10536.581, 385.294, 52862.635 24/10/09,10:16:49,16,10,1, 11.9,1,1, 3.281, 10536.564, 385.302, 52862.632 24/10/09,10:16:49,17,10,1, 11.9,1,1, 3.281, 10536.557, 385.324, 52862.687 24/10/09,10:16:49,18,10,1, 11.9,1,1, 3.281, 10536.577, 385.291, 52862.683 24/10/09,10:16:49,19,10,1, 11.9,1,1, 3.281, 10536.554, 385.289, 52862.752 24/10/09,10:16:50,00,10,1, 11.9,1,1, 3.282, 10536.548, 385.289, 52862.752 24/10/09,10:16:50,01,10,1, 11.9,1,1, 3.282, 10536.539, 385.283, 52862.659 24/10/09,10:16:50,02,10,1, 11.9,1,1, 3.282, 10536.514, 385.287, 52862.651 24/10/09,10:16:50,03,10,1, 11.9,1,1, 3.282, 10536.517, 385.289, 52862.692 24/10/09,10:16:50,04,10,1, 11.9,1,1, 3.282, 10536.492, 385.263, 52862.710 24/10/09,10:16:50,05,10,1, 11.9,1,1, 3.282, 10536.504, 385.287, 52862.674 24/10/09,10:16:50,06,10,1, 11.9,1,1, 3.282, 10536.476, 385.265, 52862.689 24/10/09,10:16:50,07,10,1, 11.9,1,1, 3.282, 10536.473, 385.285, 52862.699 24/10/09,10:16:50,08,10,1, 11.9,1,1, 3.282, 10536.478, 385.255, 52862.712 24/10/09,10:16:50,09,10,1, 11.9,1,1, 3.282, 10536.466, 385.264, 52862.672 24/10/09,10:16:50,10,10,1, 11.9,1,1, 3.282, 10536.454, 385.267, 52862.728 24/10/09,10:16:50,11,10,1, 11.9,1,1, 3.282, 10536.432, 385.276, 52862.717 24/10/09,10:16:50,12,10,1, 11.9,1,1, 3.282, 10536.445, 385.298, 52862.832 24/10/09,10:16:50,13,10,1, 11.9,1,1, 3.282, 10536.420, 385.269, 52862.828 24/10/09,10:16:50,14,10,1, 11.9,1,1, 3.282, 10536.411, 385.282, 52862.819 24/10/09,10:16:50,15,10,1, 11.9,1,1, 3.282, 10536.422, 385.285, 52862.775 24/10/09,10:16:50,16,10,1, 11.9,1,1, 3.282, 10536.397, 385.283, 52862.883 24/10/09,10:16:50,17,10,1, 11.9,1,1, 3.282, 10536.400, 385.287, 52862.832 24/10/09,10:16:50,18,10,1, 11.9,1,1, 3.282, 10536.378, 385.279, 52862.814 24/10/09,10:16:50,19,10,1, 11.9,1,1, 3.282, 10536.381, 385.273, 52862.868 24/10/09,10:16:51,00,10,1, 11.9,1,1, 3.283, 10536.373, 385.273, 52862.868 24/10/09,10:16:51,01,10,1, 11.9,1,1, 3.283, 10536.351, 385.281, 52862.869 24/10/09,10:16:51,02,10,1, 11.9,1,1, 3.283, 10536.353, 385.275, 52862.849 24/10/09,10:16:51,03,10,1, 11.9,1,1, 3.283, 10536.304, 385.290, 52862.951 24/10/09,10:16:51,04,10,1, 11.9,1,1, 3.283, 10536.320, 385.301, 52862.966 24/10/09,10:16:51,05,10,1, 11.9,1,1, 3.283, 10536.318, 385.285, 52862.964 24/10/09,10:16:51,06,10,1, 11.9,1,1, 3.283, 10536.313, 385.275, 52862.905 24/10/09,10:16:51,07,10,1, 11.9,1,1, 3.283, 10536.304, 385.296, 52862.948 24/10/09,10:16:51,08,10,1, 11.9,1,1, 3.283, 10536.283, 385.259, 52862.955 24/10/09,10:16:51,09,10,1, 11.9,1,1, 3.283, 10536.288, 385.291, 52862.987 24/10/09,10:16:51,10,10,1, 11.9,1,1, 3.283, 10536.275, 385.289, 52862.975 24/10/09,10:16:51,11,10,1, 11.9,1,1, 3.283, 10536.230, 385.278, 52863.038 24/10/09,10:16:51,12,10,1, 11.9,1,1, 3.283, 10536.264, 385.293, 52862.980 24/10/09,10:16:51,13,10,1, 11.9,1,1, 3.283, 10536.248, 385.292, 52863.046 24/10/09,10:16:51,14,10,1, 11.9,1,1, 3.283, 10536.227, 385.280, 52863.078 24/10/09,10:16:51,15,10,1, 11.9,1,1, 3.283, 10536.211, 385.278, 52862.963 24/10/09,10:16:51,16,10,1, 11.9,1,1, 3.283, 10536.210, 385.298, 52863.078 24/10/09,10:16:51,17,10,1, 11.9,1,1, 3.283, 10536.203, 385.260, 52863.044 24/10/09,10:16:51,18,10,1, 11.9,1,1, 3.283, 10536.176, 385.295, 52863.140 24/10/09,10:16:51,19,10,1, 11.9,1,1, 3.283, 10536.158, 385.275, 52863.147 24/10/09,10:16:52,00,10,1, 11.9,1,1, 3.279, 10536.156, 385.275, 52863.147 24/10/09,10:16:52,01,10,1, 11.9,1,1, 3.279, 10536.160, 385.277, 52863.114 24/10/09,10:16:52,02,10,1, 11.9,1,1, 3.279, 10536.117, 385.251, 52863.075 24/10/09,10:16:52,03,10,1, 11.9,1,1, 3.279, 10536.153, 385.280, 52863.160 24/10/09,10:16:52,04,10,1, 11.9,1,1, 3.279, 10536.122, 385.286, 52863.082 24/10/09,10:16:52,05,10,1, 11.9,1,1, 3.279, 10536.116, 385.260, 52863.193 24/10/09,10:16:52,06,10,1, 11.9,1,1, 3.279, 10536.095, 385.255, 52863.185 24/10/09,10:16:52,07,10,1, 11.9,1,1, 3.279, 10536.121, 385.242, 52863.139 24/10/09,10:16:52,08,10,1, 11.9,1,1, 3.279, 10536.080, 385.236, 52863.142 24/10/09,10:16:52,09,10,1, 11.9,1,1, 3.279, 10536.083, 385.256, 52863.134 24/10/09,10:16:52,10,10,1, 11.9,1,1, 3.279, 10536.073, 385.255, 52863.192 24/10/09,10:16:52,11,10,1, 11.9,1,1, 3.279, 10536.054, 385.252, 52863.208 24/10/09,10:16:52,12,10,1, 11.9,1,1, 3.279, 10536.027, 385.232, 52863.210 24/10/09,10:16:52,13,10,1, 11.9,1,1, 3.279, 10536.054, 385.234, 52863.184 24/10/09,10:16:52,14,10,1, 11.9,1,1, 3.279, 10536.039, 385.242, 52863.207 24/10/09,10:16:52,15,10,1, 11.9,1,1, 3.279, 10536.022, 385.231, 52863.230 24/10/09,10:16:52,16,10,1, 11.9,1,1, 3.279, 10536.012, 385.244, 52863.225 24/10/09,10:16:52,17,10,1, 11.9,1,1, 3.279, 10535.992, 385.240, 52863.243 24/10/09,10:16:52,18,10,1, 11.9,1,1, 3.279, 10535.988, 385.236, 52863.220 24/10/09,10:16:52,19,10,1, 11.9,1,1, 3.279, 10536.017, 385.241, 52863.214 24/10/09,10:16:53,00,10,1, 11.9,1,1, 3.283, 10536.014, 385.241, 52863.214 24/10/09,10:16:53,01,10,1, 11.9,1,1, 3.283, 10535.963, 385.233, 52863.283 24/10/09,10:16:53,02,10,1, 11.9,1,1, 3.283, 10535.955, 385.245, 52863.259 24/10/09,10:16:53,03,10,1, 11.9,1,1, 3.283, 10535.926, 385.256, 52863.343 24/10/09,10:16:53,04,10,1, 11.9,1,1, 3.283, 10535.925, 385.245, 52863.340 24/10/09,10:16:53,05,10,1, 11.9,1,1, 3.283, 10535.944, 385.240, 52863.332 24/10/09,10:16:53,06,10,1, 11.9,1,1, 3.283, 10535.930, 385.270, 52863.392 24/10/09,10:16:53,07,10,1, 11.9,1,1, 3.283, 10535.896, 385.245, 52863.388 24/10/09,10:16:53,08,10,1, 11.9,1,1, 3.283, 10535.893, 385.256, 52863.401 24/10/09,10:16:53,09,10,1, 11.9,1,1, 3.283, 10535.915, 385.255, 52863.421 24/10/09,10:16:53,10,10,1, 11.9,1,1, 3.283, 10535.909, 385.273, 52863.445 24/10/09,10:16:53,11,10,1, 11.9,1,1, 3.283, 10535.892, 385.295, 52863.681 24/10/09,10:16:53,12,10,1, 11.9,1,1, 3.283, 10535.896, 385.294, 52863.395 24/10/09,10:16:53,13,10,1, 11.9,1,1, 3.283, 10535.849, 385.290, 52863.361 24/10/09,10:16:53,14,10,1, 11.9,1,1, 3.283, 10535.851, 385.272, 52863.405 24/10/09,10:16:53,15,10,1, 11.9,1,1, 3.283, 10535.826, 385.295, 52863.445 24/10/09,10:16:53,16,10,1, 11.9,1,1, 3.283, 10535.837, 385.273, 52863.320 24/10/09,10:16:53,17,10,1, 11.9,1,1, 3.283, 10535.815, 385.283, 52863.502 24/10/09,10:16:53,18,10,1, 11.9,1,1, 3.283, 10535.803, 385.308, 52863.553 24/10/09,10:16:53,19,10,1, 11.9,1,1, 3.283, 10535.810, 385.334, 52863.494 24/10/09,10:16:54,00,10,1, 11.9,1,1, 3.281, 10535.805, 385.334, 52863.494 24/10/09,10:16:54,01,10,1, 11.9,1,1, 3.281, 10535.797, 385.341, 52863.515 24/10/09,10:16:54,02,10,1, 11.9,1,1, 3.281, 10535.770, 385.341, 52863.510 24/10/09,10:16:54,03,10,1, 11.9,1,1, 3.281, 10535.784, 385.352, 52863.614 24/10/09,10:16:54,04,10,1, 11.9,1,1, 3.281, 10535.750, 385.368, 52863.535 24/10/09,10:16:54,05,10,1, 11.9,1,1, 3.281, 10535.740, 385.367, 52863.616 24/10/09,10:16:54,06,10,1, 11.9,1,1, 3.281, 10535.734, 385.362, 52863.608 24/10/09,10:16:54,07,10,1, 11.9,1,1, 3.281, 10535.727, 385.360, 52863.583 24/10/09,10:16:54,08,10,1, 11.9,1,1, 3.281, 10535.718, 385.369, 52863.638 24/10/09,10:16:54,09,10,1, 11.9,1,1, 3.281, 10535.689, 385.393, 52863.679 24/10/09,10:16:54,10,10,1, 11.9,1,1, 3.281, 10535.691, 385.407, 52863.641 24/10/09,10:16:54,11,10,1, 11.9,1,1, 3.281, 10535.684, 385.422, 52863.717 24/10/09,10:16:54,12,10,1, 11.9,1,1, 3.281, 10535.649, 385.415, 52863.700 24/10/09,10:16:54,13,10,1, 11.9,1,1, 3.281, 10535.690, 385.424, 52863.703 24/10/09,10:16:54,14,10,1, 11.9,1,1, 3.281, 10535.678, 385.421, 52863.672 24/10/09,10:16:54,15,10,1, 11.9,1,1, 3.281, 10535.647, 385.426, 52863.738 24/10/09,10:16:54,16,10,1, 11.9,1,1, 3.281, 10535.620, 385.448, 52863.743 24/10/09,10:16:54,17,10,1, 11.9,1,1, 3.281, 10535.602, 385.444, 52863.757 24/10/09,10:16:54,18,10,1, 11.9,1,1, 3.281, 10535.607, 385.450, 52863.756 24/10/09,10:16:54,19,10,1, 11.9,1,1, 3.281, 10535.605, 385.490, 52863.837 24/10/09,10:16:55,00,10,1, 11.9,1,1, 3.282, 10535.605, 385.490, 52863.837 24/10/09,10:16:55,01,10,1, 11.9,1,1, 3.282, 10535.559, 385.483, 52863.807 24/10/09,10:16:55,02,10,1, 11.9,1,1, 3.282, 10535.574, 385.491, 52863.805 24/10/09,10:16:55,03,10,1, 11.9,1,1, 3.282, 10535.540, 385.490, 52863.810 24/10/09,10:16:55,04,10,1, 11.9,1,1, 3.282, 10535.544, 385.500, 52863.902 24/10/09,10:16:55,05,10,1, 11.9,1,1, 3.282, 10535.553, 385.514, 52863.839 24/10/09,10:16:55,06,10,1, 11.9,1,1, 3.282, 10535.539, 385.534, 52863.902 24/10/09,10:16:55,07,10,1, 11.9,1,1, 3.282, 10535.525, 385.553, 52863.894 24/10/09,10:16:55,08,10,1, 11.9,1,1, 3.282, 10535.496, 385.540, 52863.943 24/10/09,10:16:55,09,10,1, 11.9,1,1, 3.282, 10535.497, 385.562, 52863.955 24/10/09,10:16:55,10,10,1, 11.9,1,1, 3.282, 10535.494, 385.558, 52863.912 24/10/09,10:16:55,11,10,1, 11.9,1,1, 3.282, 10535.493, 385.567, 52863.969 24/10/09,10:16:55,12,10,1, 11.9,1,1, 3.282, 10535.456, 385.570, 52863.977 24/10/09,10:16:55,13,10,1, 11.9,1,1, 3.282, 10535.455, 385.601, 52863.944 24/10/09,10:16:55,14,10,1, 11.9,1,1, 3.282, 10535.474, 385.577, 52863.973 24/10/09,10:16:55,15,10,1, 11.9,1,1, 3.282, 10535.443, 385.586, 52863.993 24/10/09,10:16:55,16,10,1, 11.9,1,1, 3.282, 10535.449, 385.612, 52864.087 24/10/09,10:16:55,17,10,1, 11.9,1,1, 3.282, 10535.456, 385.598, 52864.062 24/10/09,10:16:55,18,10,1, 11.9,1,1, 3.282, 10535.428, 385.627, 52864.066 24/10/09,10:16:55,19,10,1, 11.9,1,1, 3.282, 10535.439, 385.613, 52864.079 24/10/09,10:16:56,00,10,1, 11.9,1,1, 3.283, 10535.438, 385.613, 52864.079 24/10/09,10:16:56,01,10,1, 11.9,1,1, 3.283, 10535.448, 385.617, 52864.081 24/10/09,10:16:56,02,10,1, 11.9,1,1, 3.283, 10535.436, 385.622, 52864.072 24/10/09,10:16:56,03,10,1, 11.9,1,1, 3.283, 10535.438, 385.628, 52864.081 24/10/09,10:16:56,04,10,1, 11.9,1,1, 3.283, 10535.421, 385.629, 52864.190 24/10/09,10:16:56,05,10,1, 11.9,1,1, 3.283, 10535.413, 385.659, 52864.204 24/10/09,10:16:56,06,10,1, 11.9,1,1, 3.283, 10535.416, 385.656, 52864.120 24/10/09,10:16:56,07,10,1, 11.9,1,1, 3.283, 10535.422, 385.646, 52864.151 24/10/09,10:16:56,08,10,1, 11.9,1,1, 3.283, 10535.409, 385.638, 52864.177 24/10/09,10:16:56,09,10,1, 11.9,1,1, 3.283, 10535.404, 385.643, 52864.205 24/10/09,10:16:56,10,10,1, 11.9,1,1, 3.283, 10535.399, 385.667, 52864.231 24/10/09,10:16:56,11,10,1, 11.9,1,1, 3.283, 10535.416, 385.674, 52864.249 24/10/09,10:16:56,12,10,1, 11.9,1,1, 3.283, 10535.379, 385.689, 52864.281 24/10/09,10:16:56,13,10,1, 11.9,1,1, 3.283, 10535.395, 385.685, 52864.269 24/10/09,10:16:56,14,10,1, 11.9,1,1, 3.283, 10535.393, 385.687, 52864.296 24/10/09,10:16:56,15,10,1, 11.9,1,1, 3.283, 10535.387, 385.660, 52864.295 24/10/09,10:16:56,16,10,1, 11.9,1,1, 3.283, 10535.369, 385.700, 52864.376 24/10/09,10:16:56,17,10,1, 11.9,1,1, 3.283, 10535.395, 385.670, 52864.323 24/10/09,10:16:56,18,10,1, 11.9,1,1, 3.283, 10535.389, 385.679, 52864.336 24/10/09,10:16:56,19,10,1, 11.9,1,1, 3.283, 10535.370, 385.707, 52864.376 24/10/09,10:16:57,00,10,1, 11.9,1,1, 3.284, 10535.363, 385.707, 52864.376 24/10/09,10:16:57,01,10,1, 11.9,1,1, 3.284, 10535.369, 385.687, 52864.413 24/10/09,10:16:57,02,10,1, 11.9,1,1, 3.284, 10535.345, 385.757, 52864.562 24/10/09,10:16:57,03,10,1, 11.9,1,1, 3.284, 10535.393, 385.748, 52864.635 24/10/09,10:16:57,04,10,1, 11.9,1,1, 3.284, 10535.383, 385.717, 52864.579 24/10/09,10:16:57,05,10,1, 11.9,1,1, 3.284, 10535.364, 385.721, 52864.618 24/10/09,10:16:57,06,10,1, 11.9,1,1, 3.284, 10535.351, 385.734, 52864.583 24/10/09,10:16:57,07,10,1, 11.9,1,1, 3.284, 10535.372, 385.695, 52864.645 24/10/09,10:16:57,08,10,1, 11.9,1,1, 3.284, 10535.366, 385.724, 52864.641 24/10/09,10:16:57,09,10,1, 11.9,1,1, 3.284, 10535.394, 385.689, 52864.644 24/10/09,10:16:57,10,10,1, 11.9,1,1, 3.284, 10535.383, 385.698, 52864.602 24/10/09,10:16:57,11,10,1, 11.9,1,1, 3.284, 10535.341, 385.703, 52864.704 24/10/09,10:16:57,12,10,1, 11.9,1,1, 3.284, 10535.347, 385.707, 52864.672 24/10/09,10:16:57,13,10,1, 11.9,1,1, 3.284, 10535.345, 385.704, 52864.702 24/10/09,10:16:57,14,10,1, 11.9,1,1, 3.284, 10535.335, 385.698, 52864.701 24/10/09,10:16:57,15,10,1, 11.9,1,1, 3.284, 10535.350, 385.687, 52864.637 24/10/09,10:16:57,16,10,1, 11.9,1,1, 3.284, 10535.328, 385.690, 52864.659 24/10/09,10:16:57,17,10,1, 11.9,1,1, 3.284, 10535.330, 385.695, 52864.772 24/10/09,10:16:57,18,10,1, 11.9,1,1, 3.284, 10535.304, 385.689, 52864.676 24/10/09,10:16:57,19,10,1, 11.9,1,1, 3.284, 10535.309, 385.683, 52864.793 24/10/09,10:16:58,00,09,1, 11.9,1,1, 3.283, 10535.305, 385.683, 52864.793 24/10/09,10:16:58,01,09,1, 11.9,1,1, 3.283, 10535.281, 385.672, 52864.539 24/10/09,10:16:58,02,09,1, 11.9,1,1, 3.283, 10535.324, 385.681, 52864.834 24/10/09,10:16:58,03,09,1, 11.9,1,1, 3.283, 10535.343, 385.670, 52864.760 24/10/09,10:16:58,04,09,1, 11.9,1,1, 3.283, 10535.294, 385.631, 52864.763 24/10/09,10:16:58,05,09,1, 11.9,1,1, 3.283, 10535.287, 385.639, 52864.798 24/10/09,10:16:58,06,09,1, 11.9,1,1, 3.283, 10535.269, 385.652, 52864.845 24/10/09,10:16:58,07,09,1, 11.9,1,1, 3.283, 10535.246, 385.634, 52864.836 24/10/09,10:16:58,08,09,1, 11.9,1,1, 3.283, 10535.253, 385.628, 52864.822 24/10/09,10:16:58,09,09,1, 11.9,1,1, 3.283, 10535.241, 385.669, 52864.860 24/10/09,10:16:58,10,09,1, 11.9,1,1, 3.283, 10535.237, 385.664, 52864.925 24/10/09,10:16:58,11,09,1, 11.9,1,1, 3.283, 10535.243, 385.671, 52864.833 24/10/09,10:16:58,12,09,1, 11.9,1,1, 3.283, 10535.216, 385.669, 52864.888 24/10/09,10:16:58,13,09,1, 11.9,1,1, 3.283, 10535.185, 385.670, 52864.914 24/10/09,10:16:58,14,09,1, 11.9,1,1, 3.283, 10535.198, 385.662, 52864.920 24/10/09,10:16:58,15,09,1, 11.9,1,1, 3.283, 10535.188, 385.680, 52864.922 24/10/09,10:16:58,16,09,1, 11.9,1,1, 3.283, 10535.177, 385.670, 52864.931 24/10/09,10:16:58,17,09,1, 11.9,1,1, 3.283, 10535.178, 385.714, 52864.975 24/10/09,10:16:58,18,09,1, 11.9,1,1, 3.283, 10535.167, 385.669, 52864.979 24/10/09,10:16:58,19,09,1, 11.9,1,1, 3.283, 10535.173, 385.687, 52864.939 24/10/09,10:16:59,00,09,1, 11.8,1,1, 3.285, 10535.171, 385.687, 52864.939 24/10/09,10:16:59,01,09,1, 11.8,1,1, 3.285, 10535.140, 385.697, 52864.944 24/10/09,10:16:59,02,09,1, 11.8,1,1, 3.285, 10535.142, 385.722, 52865.059 24/10/09,10:16:59,03,09,1, 11.8,1,1, 3.285, 10535.138, 385.702, 52864.987 24/10/09,10:16:59,04,09,1, 11.8,1,1, 3.285, 10535.119, 385.710, 52865.019 24/10/09,10:16:59,05,09,1, 11.8,1,1, 3.285, 10535.133, 385.721, 52865.043 24/10/09,10:16:59,06,09,1, 11.8,1,1, 3.285, 10535.099, 385.729, 52865.111 24/10/09,10:16:59,07,09,1, 11.8,1,1, 3.285, 10535.119, 385.729, 52865.063 24/10/09,10:16:59,08,09,1, 11.8,1,1, 3.285, 10535.119, 385.738, 52865.132 24/10/09,10:16:59,09,09,1, 11.8,1,1, 3.285, 10535.090, 385.727, 52865.084 24/10/09,10:16:59,10,09,1, 11.8,1,1, 3.285, 10535.089, 385.732, 52865.115 24/10/09,10:16:59,11,09,1, 11.8,1,1, 3.285, 10535.075, 385.750, 52865.192 24/10/09,10:16:59,12,09,1, 11.8,1,1, 3.285, 10535.081, 385.762, 52865.133 24/10/09,10:16:59,13,09,1, 11.8,1,1, 3.285, 10535.072, 385.786, 52865.174 24/10/09,10:16:59,14,09,1, 11.8,1,1, 3.285, 10535.062, 385.777, 52865.216 24/10/09,10:16:59,15,09,1, 11.8,1,1, 3.285, 10535.063, 385.775, 52865.163 24/10/09,10:16:59,16,09,1, 11.8,1,1, 3.285, 10535.075, 385.746, 52865.132 24/10/09,10:16:59,17,09,1, 11.8,1,1, 3.285, 10535.068, 385.776, 52865.211 24/10/09,10:16:59,18,09,1, 11.8,1,1, 3.285, 10535.062, 385.802, 52865.290 24/10/09,10:16:59,19,09,1, 11.8,1,1, 3.285, 10535.099, 385.783, 52865.175 24/10/09,10:17:00,00,09,1, 11.9,1,1, 3.284, 10535.096, 385.783, 52865.175 24/10/09,10:17:00,01,09,1, 11.9,1,1, 3.284, 10535.070, 385.777, 52865.246 24/10/09,10:17:00,02,09,1, 11.9,1,1, 3.284, 10535.078, 385.751, 52865.168 24/10/09,10:17:00,03,09,1, 11.9,1,1, 3.284, 10535.061, 385.738, 52865.095 24/10/09,10:17:00,04,09,1, 11.9,1,1, 3.284, 10535.033, 385.761, 52865.110 24/10/09,10:17:00,05,09,1, 11.9,1,1, 3.284, 10535.037, 385.751, 52865.123 24/10/09,10:17:00,06,09,1, 11.9,1,1, 3.284, 10535.036, 385.772, 52865.150 24/10/09,10:17:00,07,09,1, 11.9,1,1, 3.284, 10535.060, 385.788, 52865.168 24/10/09,10:17:00,08,09,1, 11.9,1,1, 3.284, 10535.062, 385.793, 52865.185 24/10/09,10:17:00,09,09,1, 11.9,1,1, 3.284, 10535.054, 385.794, 52865.156 24/10/09,10:17:00,10,09,1, 11.9,1,1, 3.284, 10535.007, 385.806, 52865.226 24/10/09,10:17:00,11,09,1, 11.9,1,1, 3.284, 10535.076, 385.792, 52865.182 24/10/09,10:17:00,12,09,1, 11.9,1,1, 3.284, 10535.037, 385.789, 52865.191 24/10/09,10:17:00,13,09,1, 11.9,1,1, 3.284, 10535.044, 385.815, 52865.297 24/10/09,10:17:00,14,09,1, 11.9,1,1, 3.284, 10535.069, 385.795, 52865.235 24/10/09,10:17:00,15,09,1, 11.9,1,1, 3.284, 10535.044, 385.833, 52865.304 24/10/09,10:17:00,16,09,1, 11.9,1,1, 3.284, 10535.077, 385.838, 52865.227 24/10/09,10:17:00,17,09,1, 11.9,1,1, 3.284, 10535.045, 385.851, 52865.325 24/10/09,10:17:00,18,09,1, 11.9,1,1, 3.284, 10535.040, 385.847, 52865.352 24/10/09,10:17:00,19,09,1, 11.9,1,1, 3.284, 10535.050, 385.864, 52865.376 24/10/09,10:17:01,00,09,1, 11.9,1,1, 3.280, 10535.046, 385.864, 52865.376 24/10/09,10:17:01,01,09,1, 11.9,1,1, 3.280, 10535.040, 385.870, 52865.425 24/10/09,10:17:01,02,09,1, 11.9,1,1, 3.280, 10535.039, 385.870, 52865.424 24/10/09,10:17:01,03,09,1, 11.9,1,1, 3.280, 10535.046, 385.891, 52865.403 24/10/09,10:17:01,04,09,1, 11.9,1,1, 3.280, 10535.044, 385.901, 52865.463 24/10/09,10:17:01,05,09,1, 11.9,1,1, 3.280, 10535.030, 385.898, 52865.490 24/10/09,10:17:01,06,09,1, 11.9,1,1, 3.280, 10535.049, 385.879, 52865.499 24/10/09,10:17:01,07,09,1, 11.9,1,1, 3.280, 10535.049, 385.920, 52865.470 24/10/09,10:17:01,08,09,1, 11.9,1,1, 3.280, 10535.042, 385.913, 52865.460 24/10/09,10:17:01,09,09,1, 11.9,1,1, 3.280, 10535.044, 385.903, 52865.522 24/10/09,10:17:01,10,09,1, 11.9,1,1, 3.280, 10535.032, 385.924, 52865.586 24/10/09,10:17:01,11,09,1, 11.9,1,1, 3.280, 10535.067, 385.926, 52865.598 24/10/09,10:17:01,12,09,1, 11.9,1,1, 3.280, 10535.039, 385.931, 52865.552 24/10/09,10:17:01,13,09,1, 11.9,1,1, 3.280, 10535.055, 385.946, 52865.551 24/10/09,10:17:01,14,09,1, 11.9,1,1, 3.280, 10535.063, 385.926, 52865.646 24/10/09,10:17:01,15,09,1, 11.9,1,1, 3.280, 10535.054, 385.936, 52865.661 24/10/09,10:17:01,16,09,1, 11.9,1,1, 3.280, 10535.072, 385.955, 52865.653 24/10/09,10:17:01,17,09,1, 11.9,1,1, 3.280, 10535.075, 385.968, 52865.704 24/10/09,10:17:01,18,09,1, 11.9,1,1, 3.280, 10535.088, 385.954, 52865.655 24/10/09,10:17:01,19,09,1, 11.9,1,1, 3.280, 10535.089, 385.928, 52865.681 24/10/09,10:17:02,00,09,1, 11.9,1,1, 3.284, 10535.088, 385.928, 52865.681 24/10/09,10:17:02,01,09,1, 11.9,1,1, 3.284, 10535.136, 385.951, 52865.772 24/10/09,10:17:02,02,09,1, 11.9,1,1, 3.284, 10535.137, 385.965, 52865.677 24/10/09,10:17:02,03,09,1, 11.9,1,1, 3.284, 10535.162, 385.945, 52865.765 24/10/09,10:17:02,04,09,1, 11.9,1,1, 3.284, 10535.157, 385.959, 52865.767 24/10/09,10:17:02,05,09,1, 11.9,1,1, 3.284, 10535.166, 385.941, 52865.727 24/10/09,10:17:02,06,09,1, 11.9,1,1, 3.284, 10535.174, 385.968, 52865.814 24/10/09,10:17:02,07,09,1, 11.9,1,1, 3.284, 10535.187, 385.974, 52865.804 24/10/09,10:17:02,08,09,1, 11.9,1,1, 3.284, 10535.207, 385.976, 52865.792 24/10/09,10:17:02,09,09,1, 11.9,1,1, 3.284, 10535.218, 385.992, 52865.827 24/10/09,10:17:02,10,09,1, 11.9,1,1, 3.284, 10535.234, 385.987, 52865.905 24/10/09,10:17:02,11,09,1, 11.9,1,1, 3.284, 10535.250, 385.995, 52865.915 24/10/09,10:17:02,12,09,1, 11.9,1,1, 3.284, 10535.271, 385.981, 52865.883 24/10/09,10:17:02,13,09,1, 11.9,1,1, 3.284, 10535.261, 385.998, 52865.946 24/10/09,10:17:02,14,09,1, 11.9,1,1, 3.284, 10535.294, 386.002, 52866.004 24/10/09,10:17:02,15,09,1, 11.9,1,1, 3.284, 10535.298, 385.995, 52865.991 24/10/09,10:17:02,16,09,1, 11.9,1,1, 3.284, 10535.324, 386.022, 52866.019 24/10/09,10:17:02,17,09,1, 11.9,1,1, 3.284, 10535.338, 386.016, 52865.985 24/10/09,10:17:02,18,09,1, 11.9,1,1, 3.284, 10535.338, 386.017, 52866.009 24/10/09,10:17:02,19,09,1, 11.9,1,1, 3.284, 10535.366, 386.021, 52865.988 24/10/09,10:17:03,00,09,1, 11.8,1,1, 3.282, 10535.363, 386.021, 52865.988 24/10/09,10:17:03,01,09,1, 11.8,1,1, 3.282, 10535.404, 386.018, 52866.046 24/10/09,10:17:03,02,09,1, 11.8,1,1, 3.282, 10535.395, 386.022, 52866.031 24/10/09,10:17:03,03,09,1, 11.8,1,1, 3.282, 10535.438, 386.027, 52866.077 24/10/09,10:17:03,04,09,1, 11.8,1,1, 3.282, 10535.428, 386.049, 52866.137 24/10/09,10:17:03,05,09,1, 11.8,1,1, 3.282, 10535.468, 386.040, 52866.072 24/10/09,10:17:03,06,09,1, 11.8,1,1, 3.282, 10535.459, 386.002, 52866.160 24/10/09,10:17:03,07,09,1, 11.8,1,1, 3.282, 10535.468, 386.033, 52866.138 24/10/09,10:17:03,08,09,1, 11.8,1,1, 3.282, 10535.489, 386.049, 52866.167 24/10/09,10:17:03,09,09,1, 11.8,1,1, 3.282, 10535.518, 386.042, 52866.186 24/10/09,10:17:03,10,09,1, 11.8,1,1, 3.282, 10535.512, 386.044, 52866.219 24/10/09,10:17:03,11,09,1, 11.8,1,1, 3.282, 10535.524, 386.048, 52866.213 24/10/09,10:17:03,12,09,1, 11.8,1,1, 3.282, 10535.540, 386.062, 52866.248 24/10/09,10:17:03,13,09,1, 11.8,1,1, 3.282, 10535.548, 386.058, 52866.228 24/10/09,10:17:03,14,09,1, 11.8,1,1, 3.282, 10535.559, 386.059, 52866.272 24/10/09,10:17:03,15,09,1, 11.8,1,1, 3.282, 10535.574, 386.048, 52866.255 24/10/09,10:17:03,16,09,1, 11.8,1,1, 3.282, 10535.615, 386.060, 52866.328 24/10/09,10:17:03,17,09,1, 11.8,1,1, 3.282, 10535.605, 386.055, 52866.286 24/10/09,10:17:03,18,09,1, 11.8,1,1, 3.282, 10535.609, 386.056, 52866.305 24/10/09,10:17:03,19,09,1, 11.8,1,1, 3.282, 10535.619, 386.092, 52866.361 24/10/09,10:17:04,00,09,1, 11.9,1,1, 3.279, 10535.613, 386.092, 52866.361 24/10/09,10:17:04,01,09,1, 11.9,1,1, 3.279, 10535.660, 386.120, 52866.323 24/10/09,10:17:04,02,09,1, 11.9,1,1, 3.279, 10535.669, 386.122, 52866.381 24/10/09,10:17:04,03,09,1, 11.9,1,1, 3.279, 10535.670, 386.117, 52866.358 24/10/09,10:17:04,04,09,1, 11.9,1,1, 3.279, 10535.694, 386.120, 52866.443 24/10/09,10:17:04,05,09,1, 11.9,1,1, 3.279, 10535.700, 386.149, 52866.455 24/10/09,10:17:04,06,09,1, 11.9,1,1, 3.279, 10535.707, 386.157, 52866.471 24/10/09,10:17:04,07,09,1, 11.9,1,1, 3.279, 10535.710, 386.182, 52866.569 24/10/09,10:17:04,08,09,1, 11.9,1,1, 3.279, 10535.726, 386.183, 52866.461 24/10/09,10:17:04,09,09,1, 11.9,1,1, 3.279, 10535.768, 386.187, 52866.584 24/10/09,10:17:04,10,09,1, 11.9,1,1, 3.279, 10535.748, 386.219, 52866.534 24/10/09,10:17:04,11,09,1, 11.9,1,1, 3.279, 10535.759, 386.215, 52866.586 24/10/09,10:17:04,12,09,1, 11.9,1,1, 3.279, 10535.761, 386.246, 52866.605 24/10/09,10:17:04,13,09,1, 11.9,1,1, 3.279, 10535.785, 386.251, 52866.627 24/10/09,10:17:04,14,09,1, 11.9,1,1, 3.279, 10535.798, 386.262, 52866.629 24/10/09,10:17:04,15,09,1, 11.9,1,1, 3.279, 10535.794, 386.281, 52866.684 24/10/09,10:17:04,16,09,1, 11.9,1,1, 3.279, 10535.811, 386.323, 52866.734 24/10/09,10:17:04,17,09,1, 11.9,1,1, 3.279, 10535.839, 386.301, 52866.652 24/10/09,10:17:04,18,09,1, 11.9,1,1, 3.279, 10535.807, 386.327, 52866.731 24/10/09,10:17:04,19,09,1, 11.9,1,1, 3.279, 10535.824, 386.331, 52866.766 24/10/09,10:17:05,00,10,1, 11.8,1,1, 3.283, 10535.822, 386.331, 52866.766 24/10/09,10:17:05,01,10,1, 11.8,1,1, 3.283, 10535.848, 386.345, 52866.723 24/10/09,10:17:05,02,10,1, 11.8,1,1, 3.283, 10535.863, 386.360, 52866.769 24/10/09,10:17:05,03,10,1, 11.8,1,1, 3.283, 10535.889, 386.383, 52866.715 24/10/09,10:17:05,04,10,1, 11.8,1,1, 3.283, 10535.898, 386.363, 52866.818 24/10/09,10:17:05,05,10,1, 11.8,1,1, 3.283, 10535.897, 386.400, 52866.711 24/10/09,10:17:05,06,10,1, 11.8,1,1, 3.283, 10535.924, 386.428, 52866.880 24/10/09,10:17:05,07,10,1, 11.8,1,1, 3.283, 10535.896, 386.417, 52866.873 24/10/09,10:17:05,08,10,1, 11.8,1,1, 3.283, 10535.925, 386.443, 52866.824 24/10/09,10:17:05,09,10,1, 11.8,1,1, 3.283, 10535.931, 386.446, 52866.832 24/10/09,10:17:05,10,10,1, 11.8,1,1, 3.283, 10535.922, 386.441, 52866.929 24/10/09,10:17:05,11,10,1, 11.8,1,1, 3.283, 10535.927, 386.485, 52866.860 24/10/09,10:17:05,12,10,1, 11.8,1,1, 3.283, 10535.957, 386.492, 52866.890 24/10/09,10:17:05,13,10,1, 11.8,1,1, 3.283, 10535.953, 386.490, 52866.941 24/10/09,10:17:05,14,10,1, 11.8,1,1, 3.283, 10535.958, 386.519, 52866.957 24/10/09,10:17:05,15,10,1, 11.8,1,1, 3.283, 10535.961, 386.517, 52866.947 24/10/09,10:17:05,16,10,1, 11.8,1,1, 3.283, 10535.990, 386.549, 52866.928 24/10/09,10:17:05,17,10,1, 11.8,1,1, 3.283, 10535.998, 386.541, 52867.003 24/10/09,10:17:05,18,10,1, 11.8,1,1, 3.283, 10535.997, 386.541, 52866.975 24/10/09,10:17:05,19,10,1, 11.8,1,1, 3.283, 10535.994, 386.589, 52867.079 24/10/09,10:17:06,00,10,1, 11.9,1,1, 3.284, 10535.989, 386.589, 52867.079 24/10/09,10:17:06,01,10,1, 11.9,1,1, 3.284, 10536.035, 386.617, 52867.105 24/10/09,10:17:06,02,10,1, 11.9,1,1, 3.284, 10536.028, 386.603, 52867.101 24/10/09,10:17:06,03,10,1, 11.9,1,1, 3.284, 10536.037, 386.642, 52867.088 24/10/09,10:17:06,04,10,1, 11.9,1,1, 3.284, 10536.028, 386.615, 52867.133 24/10/09,10:17:06,05,10,1, 11.9,1,1, 3.284, 10536.048, 386.645, 52867.137 24/10/09,10:17:06,06,10,1, 11.9,1,1, 3.284, 10536.045, 386.664, 52867.165 24/10/09,10:17:06,07,10,1, 11.9,1,1, 3.284, 10536.030, 386.676, 52867.271 24/10/09,10:17:06,08,10,1, 11.9,1,1, 3.284, 10536.022, 386.667, 52867.344 24/10/09,10:17:06,09,10,1, 11.9,1,1, 3.284, 10536.064, 386.688, 52867.314 24/10/09,10:17:06,10,10,1, 11.9,1,1, 3.284, 10536.048, 386.701, 52867.291 24/10/09,10:17:06,11,10,1, 11.9,1,1, 3.284, 10536.082, 386.707, 52867.280 24/10/09,10:17:06,12,10,1, 11.9,1,1, 3.284, 10536.059, 386.723, 52867.349 24/10/09,10:17:06,13,10,1, 11.9,1,1, 3.284, 10536.077, 386.747, 52867.347 24/10/09,10:17:06,14,10,1, 11.9,1,1, 3.284, 10536.052, 386.751, 52867.287 24/10/09,10:17:06,15,10,1, 11.9,1,1, 3.284, 10536.061, 386.766, 52867.320 24/10/09,10:17:06,16,10,1, 11.9,1,1, 3.284, 10536.051, 386.786, 52867.315 24/10/09,10:17:06,17,10,1, 11.9,1,1, 3.284, 10536.042, 386.794, 52867.421 24/10/09,10:17:06,18,10,1, 11.9,1,1, 3.284, 10536.049, 386.824, 52867.459 24/10/09,10:17:06,19,10,1, 11.9,1,1, 3.284, 10536.060, 386.820, 52867.442 24/10/09,10:17:07,00,09,1, 11.9,1,1, 3.281, 10536.056, 386.820, 52867.442 24/10/09,10:17:07,01,09,1, 11.9,1,1, 3.281, 10536.064, 386.852, 52867.468 24/10/09,10:17:07,02,09,1, 11.9,1,1, 3.281, 10536.048, 386.866, 52867.450 24/10/09,10:17:07,03,09,1, 11.9,1,1, 3.281, 10536.069, 386.876, 52867.540 24/10/09,10:17:07,04,09,1, 11.9,1,1, 3.281, 10536.046, 386.892, 52867.526 24/10/09,10:17:07,05,09,1, 11.9,1,1, 3.281, 10536.052, 386.897, 52867.582 24/10/09,10:17:07,06,09,1, 11.9,1,1, 3.281, 10536.087, 386.934, 52867.545 24/10/09,10:17:07,07,09,1, 11.9,1,1, 3.281, 10536.071, 386.940, 52867.565 24/10/09,10:17:07,08,09,1, 11.9,1,1, 3.281, 10536.067, 386.946, 52867.567 24/10/09,10:17:07,09,09,1, 11.9,1,1, 3.281, 10536.056, 386.980, 52867.627 24/10/09,10:17:07,10,09,1, 11.9,1,1, 3.281, 10536.054, 386.966, 52867.606 24/10/09,10:17:07,11,09,1, 11.9,1,1, 3.281, 10536.058, 386.985, 52867.712 24/10/09,10:17:07,12,09,1, 11.9,1,1, 3.281, 10536.062, 386.986, 52867.725 24/10/09,10:17:07,13,09,1, 11.9,1,1, 3.281, 10536.025, 387.002, 52867.619 24/10/09,10:17:07,14,09,1, 11.9,1,1, 3.281, 10536.065, 387.016, 52867.679 24/10/09,10:17:07,15,09,1, 11.9,1,1, 3.281, 10536.054, 387.041, 52867.718 24/10/09,10:17:07,16,09,1, 11.9,1,1, 3.281, 10536.041, 387.043, 52867.732 24/10/09,10:17:07,17,09,1, 11.9,1,1, 3.281, 10536.046, 387.065, 52867.719 24/10/09,10:17:07,18,09,1, 11.9,1,1, 3.281, 10536.067, 387.064, 52867.642 24/10/09,10:17:07,19,09,1, 11.9,1,1, 3.281, 10536.066, 387.075, 52867.778 24/10/09,10:17:08,00,10,1, 11.9,1,1, 3.283, 10536.064, 387.075, 52867.778 24/10/09,10:17:08,01,10,1, 11.9,1,1, 3.283, 10536.048, 387.115, 52867.835 24/10/09,10:17:08,02,10,1, 11.9,1,1, 3.283, 10536.032, 387.120, 52867.808 24/10/09,10:17:08,03,10,1, 11.9,1,1, 3.283, 10536.025, 387.097, 52867.826 24/10/09,10:17:08,04,10,1, 11.9,1,1, 3.283, 10536.024, 387.128, 52867.902 24/10/09,10:17:08,05,10,1, 11.9,1,1, 3.283, 10536.043, 387.157, 52867.895 24/10/09,10:17:08,06,10,1, 11.9,1,1, 3.283, 10536.039, 387.130, 52867.874 24/10/09,10:17:08,07,10,1, 11.9,1,1, 3.283, 10536.051, 387.143, 52867.933 24/10/09,10:17:08,08,10,1, 11.9,1,1, 3.283, 10536.029, 387.159, 52867.894 24/10/09,10:17:08,09,10,1, 11.9,1,1, 3.283, 10536.033, 387.171, 52868.015 24/10/09,10:17:08,10,10,1, 11.9,1,1, 3.283, 10536.024, 387.172, 52867.961 24/10/09,10:17:08,11,10,1, 11.9,1,1, 3.283, 10536.046, 387.188, 52868.001 24/10/09,10:17:08,12,10,1, 11.9,1,1, 3.283, 10536.038, 387.178, 52867.963 24/10/09,10:17:08,13,10,1, 11.9,1,1, 3.283, 10536.043, 387.211, 52867.987 24/10/09,10:17:08,14,10,1, 11.9,1,1, 3.283, 10536.046, 387.234, 52868.097 24/10/09,10:17:08,15,10,1, 11.9,1,1, 3.283, 10536.026, 387.234, 52868.085 24/10/09,10:17:08,16,10,1, 11.9,1,1, 3.283, 10536.044, 387.217, 52868.005 24/10/09,10:17:08,17,10,1, 11.9,1,1, 3.283, 10536.035, 387.262, 52868.073 24/10/09,10:17:08,18,10,1, 11.9,1,1, 3.283, 10536.024, 387.278, 52868.127 24/10/09,10:17:08,19,10,1, 11.9,1,1, 3.283, 10536.034, 387.263, 52868.093 24/10/09,10:17:09,00,10,1, 11.9,1,1, 3.282, 10536.031, 387.263, 52868.093 24/10/09,10:17:09,01,10,1, 11.9,1,1, 3.282, 10536.015, 387.275, 52868.213 24/10/09,10:17:09,02,10,1, 11.9,1,1, 3.282, 10536.006, 387.280, 52868.192 24/10/09,10:17:09,03,10,1, 11.9,1,1, 3.282, 10536.013, 387.302, 52868.180 24/10/09,10:17:09,04,10,1, 11.9,1,1, 3.282, 10536.014, 387.292, 52868.251 24/10/09,10:17:09,05,10,1, 11.9,1,1, 3.282, 10536.046, 387.298, 52868.139 24/10/09,10:17:09,06,10,1, 11.9,1,1, 3.282, 10536.050, 387.304, 52868.178 24/10/09,10:17:09,07,10,1, 11.9,1,1, 3.282, 10536.018, 387.311, 52868.205 24/10/09,10:17:09,08,10,1, 11.9,1,1, 3.282, 10536.013, 387.309, 52868.192 24/10/09,10:17:09,09,10,1, 11.9,1,1, 3.282, 10536.001, 387.321, 52868.275 24/10/09,10:17:09,10,10,1, 11.9,1,1, 3.282, 10535.993, 387.342, 52868.271 24/10/09,10:17:09,11,10,1, 11.9,1,1, 3.282, 10536.003, 387.329, 52868.378 24/10/09,10:17:09,12,10,1, 11.9,1,1, 3.282, 10536.013, 387.336, 52868.367 24/10/09,10:17:09,13,10,1, 11.9,1,1, 3.282, 10535.987, 387.343, 52868.302 24/10/09,10:17:09,14,10,1, 11.9,1,1, 3.282, 10536.001, 387.333, 52868.306 24/10/09,10:17:09,15,10,1, 11.9,1,1, 3.282, 10535.982, 387.331, 52868.353 24/10/09,10:17:09,16,10,1, 11.9,1,1, 3.282, 10535.995, 387.360, 52868.325 24/10/09,10:17:09,17,10,1, 11.9,1,1, 3.282, 10535.987, 387.350, 52868.382 24/10/09,10:17:09,18,10,1, 11.9,1,1, 3.282, 10535.986, 387.344, 52868.432 24/10/09,10:17:09,19,10,1, 11.9,1,1, 3.282, 10535.986, 387.350, 52868.428 24/10/09,10:17:10,00,10,1, 11.9,1,1, 3.283, 10535.980, 387.350, 52868.428 24/10/09,10:17:10,01,10,1, 11.9,1,1, 3.283, 10535.972, 387.356, 52868.472 24/10/09,10:17:10,02,10,1, 11.9,1,1, 3.283, 10535.968, 387.356, 52868.522 24/10/09,10:17:10,03,10,1, 11.9,1,1, 3.283, 10535.960, 387.353, 52868.512 24/10/09,10:17:10,04,10,1, 11.9,1,1, 3.283, 10535.974, 387.348, 52868.478 24/10/09,10:17:10,05,10,1, 11.9,1,1, 3.283, 10535.980, 387.359, 52868.501 24/10/09,10:17:10,06,10,1, 11.9,1,1, 3.283, 10535.987, 387.383, 52868.522 24/10/09,10:17:10,07,10,1, 11.9,1,1, 3.283, 10535.971, 387.377, 52868.546 24/10/09,10:17:10,08,10,1, 11.9,1,1, 3.283, 10535.965, 387.393, 52868.563 24/10/09,10:17:10,09,10,1, 11.9,1,1, 3.283, 10535.982, 387.379, 52868.623 24/10/09,10:17:10,10,10,1, 11.9,1,1, 3.283, 10535.983, 387.379, 52868.649 24/10/09,10:17:10,11,10,1, 11.9,1,1, 3.283, 10535.971, 387.387, 52868.622 24/10/09,10:17:10,12,10,1, 11.9,1,1, 3.283, 10535.984, 387.392, 52868.615 24/10/09,10:17:10,13,10,1, 11.9,1,1, 3.283, 10535.958, 387.402, 52868.618 24/10/09,10:17:10,14,10,1, 11.9,1,1, 3.283, 10535.982, 387.403, 52868.684 24/10/09,10:17:10,15,10,1, 11.9,1,1, 3.283, 10535.964, 387.396, 52868.695 24/10/09,10:17:10,16,10,1, 11.9,1,1, 3.283, 10535.981, 387.391, 52868.694 24/10/09,10:17:10,17,10,1, 11.9,1,1, 3.283, 10535.982, 387.390, 52868.649 24/10/09,10:17:10,18,10,1, 11.9,1,1, 3.283, 10535.974, 387.402, 52868.695 24/10/09,10:17:10,19,10,1, 11.9,1,1, 3.283, 10535.977, 387.427, 52868.780 24/10/09,10:17:11,00,10,1, 11.9,1,1, 3.286, 10535.972, 387.427, 52868.780 24/10/09,10:17:11,01,10,1, 11.9,1,1, 3.286, 10535.989, 387.399, 52868.773 24/10/09,10:17:11,02,10,1, 11.9,1,1, 3.286, 10536.001, 387.406, 52868.767 24/10/09,10:17:11,03,10,1, 11.9,1,1, 3.286, 10535.971, 387.422, 52868.809 24/10/09,10:17:11,04,10,1, 11.9,1,1, 3.286, 10535.980, 387.424, 52868.755 24/10/09,10:17:11,05,10,1, 11.9,1,1, 3.286, 10535.982, 387.436, 52868.843 24/10/09,10:17:11,06,10,1, 11.9,1,1, 3.286, 10536.005, 387.438, 52868.872 24/10/09,10:17:11,07,10,1, 11.9,1,1, 3.286, 10535.986, 387.453, 52868.869 24/10/09,10:17:11,08,10,1, 11.9,1,1, 3.286, 10535.994, 387.448, 52868.918 24/10/09,10:17:11,09,10,1, 11.9,1,1, 3.286, 10536.012, 387.446, 52868.921 24/10/09,10:17:11,10,10,1, 11.9,1,1, 3.286, 10536.003, 387.454, 52868.933 24/10/09,10:17:11,11,10,1, 11.9,1,1, 3.286, 10535.988, 387.438, 52868.902 24/10/09,10:17:11,12,10,1, 11.9,1,1, 3.286, 10535.991, 387.447, 52868.924 24/10/09,10:17:11,13,10,1, 11.9,1,1, 3.286, 10535.992, 387.471, 52868.932 24/10/09,10:17:11,14,10,1, 11.9,1,1, 3.286, 10536.004, 387.459, 52869.012 24/10/09,10:17:11,15,10,1, 11.9,1,1, 3.286, 10535.991, 387.442, 52868.942 24/10/09,10:17:11,16,10,1, 11.9,1,1, 3.286, 10535.994, 387.450, 52869.073 24/10/09,10:17:11,17,10,1, 11.9,1,1, 3.286, 10535.990, 387.488, 52869.040 24/10/09,10:17:11,18,10,1, 11.9,1,1, 3.286, 10536.006, 387.449, 52869.053 24/10/09,10:17:11,19,10,1, 11.9,1,1, 3.286, 10535.988, 387.455, 52869.052 24/10/09,10:17:12,00,10,1, 11.9,1,1, 3.283, 10535.980, 387.455, 52869.052 24/10/09,10:17:12,01,10,1, 11.9,1,1, 3.283, 10535.992, 387.497, 52869.124 24/10/09,10:17:12,02,10,1, 11.9,1,1, 3.283, 10535.941, 387.490, 52869.319 24/10/09,10:17:12,03,10,1, 11.9,1,1, 3.283, 10535.965, 387.479, 52869.251 24/10/09,10:17:12,04,10,1, 11.9,1,1, 3.283, 10536.021, 387.454, 52869.229 24/10/09,10:17:12,05,10,1, 11.9,1,1, 3.283, 10535.988, 387.457, 52869.183 24/10/09,10:17:12,06,10,1, 11.9,1,1, 3.283, 10535.979, 387.495, 52869.200 24/10/09,10:17:12,07,10,1, 11.9,1,1, 3.283, 10535.999, 387.477, 52869.149 24/10/09,10:17:12,08,10,1, 11.9,1,1, 3.283, 10536.015, 387.495, 52869.214 24/10/09,10:17:12,09,10,1, 11.9,1,1, 3.283, 10535.992, 387.495, 52869.237 24/10/09,10:17:12,10,10,1, 11.9,1,1, 3.283, 10535.990, 387.496, 52869.218 24/10/09,10:17:12,11,10,1, 11.9,1,1, 3.283, 10535.998, 387.485, 52869.218 24/10/09,10:17:12,12,10,1, 11.9,1,1, 3.283, 10536.019, 387.505, 52869.288 24/10/09,10:17:12,13,10,1, 11.9,1,1, 3.283, 10535.995, 387.516, 52869.337 24/10/09,10:17:12,14,10,1, 11.9,1,1, 3.283, 10535.989, 387.502, 52869.279 24/10/09,10:17:12,15,10,1, 11.9,1,1, 3.283, 10536.001, 387.542, 52869.319 24/10/09,10:17:12,16,10,1, 11.9,1,1, 3.283, 10535.975, 387.523, 52869.323 24/10/09,10:17:12,17,10,1, 11.9,1,1, 3.283, 10535.979, 387.522, 52869.329 24/10/09,10:17:12,18,10,1, 11.9,1,1, 3.283, 10535.977, 387.556, 52869.407 24/10/09,10:17:12,19,10,1, 11.9,1,1, 3.283, 10535.968, 387.537, 52869.393 24/10/09,10:17:13,00,10,1, 11.9,1,1, 3.281, 10535.964, 387.537, 52869.393 24/10/09,10:17:13,01,10,1, 11.9,1,1, 3.281, 10535.934, 387.561, 52869.391 24/10/09,10:17:13,02,10,1, 11.9,1,1, 3.281, 10535.923, 387.556, 52869.483 24/10/09,10:17:13,03,10,1, 11.9,1,1, 3.281, 10535.941, 387.586, 52869.475 24/10/09,10:17:13,04,10,1, 11.9,1,1, 3.281, 10535.931, 387.592, 52869.492 24/10/09,10:17:13,05,10,1, 11.9,1,1, 3.281, 10535.938, 387.583, 52869.502 24/10/09,10:17:13,06,10,1, 11.9,1,1, 3.281, 10535.966, 387.576, 52869.526 24/10/09,10:17:13,07,10,1, 11.9,1,1, 3.281, 10535.941, 387.616, 52869.540 24/10/09,10:17:13,08,10,1, 11.9,1,1, 3.281, 10535.939, 387.570, 52869.587 24/10/09,10:17:13,09,10,1, 11.9,1,1, 3.281, 10535.934, 387.591, 52869.568 24/10/09,10:17:13,10,10,1, 11.9,1,1, 3.281, 10535.926, 387.619, 52869.578 24/10/09,10:17:13,11,10,1, 11.9,1,1, 3.281, 10535.924, 387.625, 52869.640 24/10/09,10:17:13,12,10,1, 11.9,1,1, 3.281, 10535.912, 387.625, 52869.645 24/10/09,10:17:13,13,10,1, 11.9,1,1, 3.281, 10535.888, 387.623, 52869.657 24/10/09,10:17:13,14,10,1, 11.9,1,1, 3.281, 10535.917, 387.633, 52869.653 24/10/09,10:17:13,15,10,1, 11.9,1,1, 3.281, 10535.894, 387.628, 52869.647 24/10/09,10:17:13,16,10,1, 11.9,1,1, 3.281, 10535.901, 387.630, 52869.680 24/10/09,10:17:13,17,10,1, 11.9,1,1, 3.281, 10535.872, 387.655, 52869.726 24/10/09,10:17:13,18,10,1, 11.9,1,1, 3.281, 10535.889, 387.669, 52869.706 24/10/09,10:17:13,19,10,1, 11.9,1,1, 3.281, 10535.878, 387.665, 52869.761 24/10/09,10:17:14,00,10,1, 11.8,1,1, 3.281, 10535.872, 387.665, 52869.761 24/10/09,10:17:14,01,10,1, 11.8,1,1, 3.281, 10535.883, 387.676, 52869.751 24/10/09,10:17:14,02,10,1, 11.8,1,1, 3.281, 10535.864, 387.705, 52869.802 24/10/09,10:17:14,03,10,1, 11.8,1,1, 3.281, 10535.853, 387.689, 52869.831 24/10/09,10:17:14,04,10,1, 11.8,1,1, 3.281, 10535.854, 387.698, 52869.810 24/10/09,10:17:14,05,10,1, 11.8,1,1, 3.281, 10535.840, 387.691, 52869.759 24/10/09,10:17:14,06,10,1, 11.8,1,1, 3.281, 10535.840, 387.707, 52869.792 24/10/09,10:17:14,07,10,1, 11.8,1,1, 3.281, 10535.819, 387.708, 52869.781 24/10/09,10:17:14,08,10,1, 11.8,1,1, 3.281, 10535.830, 387.723, 52869.835 24/10/09,10:17:14,09,10,1, 11.8,1,1, 3.281, 10535.784, 387.738, 52869.873 24/10/09,10:17:14,10,10,1, 11.8,1,1, 3.281, 10535.806, 387.729, 52869.858 24/10/09,10:17:14,11,10,1, 11.8,1,1, 3.281, 10535.795, 387.753, 52869.961 24/10/09,10:17:14,12,10,1, 11.8,1,1, 3.281, 10535.794, 387.794, 52869.969 24/10/09,10:17:14,13,10,1, 11.8,1,1, 3.281, 10535.788, 387.759, 52869.986 24/10/09,10:17:14,14,10,1, 11.8,1,1, 3.281, 10535.762, 387.788, 52870.007 24/10/09,10:17:14,15,10,1, 11.8,1,1, 3.281, 10535.761, 387.760, 52869.957 24/10/09,10:17:14,16,10,1, 11.8,1,1, 3.281, 10535.745, 387.803, 52870.012 24/10/09,10:17:14,17,10,1, 11.8,1,1, 3.281, 10535.748, 387.801, 52869.987 24/10/09,10:17:14,18,10,1, 11.8,1,1, 3.281, 10535.759, 387.793, 52870.053 24/10/09,10:17:14,19,10,1, 11.8,1,1, 3.281, 10535.741, 387.801, 52869.986 24/10/09,10:17:15,00,10,1, 11.9,1,1, 3.286, 10535.738, 387.801, 52869.986 24/10/09,10:17:15,01,10,1, 11.9,1,1, 3.286, 10535.722, 387.824, 52870.095 24/10/09,10:17:15,02,10,1, 11.9,1,1, 3.286, 10535.723, 387.847, 52870.068 24/10/09,10:17:15,03,10,1, 11.9,1,1, 3.286, 10535.727, 387.835, 52870.097 24/10/09,10:17:15,04,10,1, 11.9,1,1, 3.286, 10535.705, 387.869, 52870.078 24/10/09,10:17:15,05,10,1, 11.9,1,1, 3.286, 10535.699, 387.859, 52870.060 24/10/09,10:17:15,06,10,1, 11.9,1,1, 3.286, 10535.692, 387.870, 52870.145 24/10/09,10:17:15,07,10,1, 11.9,1,1, 3.286, 10535.675, 387.878, 52870.100 24/10/09,10:17:15,08,10,1, 11.9,1,1, 3.286, 10535.674, 387.899, 52870.108 24/10/09,10:17:15,09,10,1, 11.9,1,1, 3.286, 10535.649, 387.920, 52870.224 24/10/09,10:17:15,10,10,1, 11.9,1,1, 3.286, 10535.640, 387.930, 52870.223 24/10/09,10:17:15,11,10,1, 11.9,1,1, 3.286, 10535.659, 387.926, 52870.167 24/10/09,10:17:15,12,10,1, 11.9,1,1, 3.286, 10535.625, 387.940, 52870.176 24/10/09,10:17:15,13,10,1, 11.9,1,1, 3.286, 10535.625, 387.953, 52870.231 24/10/09,10:17:15,14,10,1, 11.9,1,1, 3.286, 10535.631, 387.955, 52870.242 24/10/09,10:17:15,15,10,1, 11.9,1,1, 3.286, 10535.629, 387.981, 52870.211 24/10/09,10:17:15,16,10,1, 11.9,1,1, 3.286, 10535.594, 387.990, 52870.302 24/10/09,10:17:15,17,10,1, 11.9,1,1, 3.286, 10535.594, 387.993, 52870.311 24/10/09,10:17:15,18,10,1, 11.9,1,1, 3.286, 10535.599, 387.981, 52870.271 24/10/09,10:17:15,19,10,1, 11.9,1,1, 3.286, 10535.569, 388.010, 52870.329 24/10/09,10:17:16,00,10,1, 12.0,1,1, 3.281, 10535.563, 388.010, 52870.329 24/10/09,10:17:16,01,10,1, 12.0,1,1, 3.281, 10535.574, 388.032, 52870.338 24/10/09,10:17:16,02,10,1, 12.0,1,1, 3.281, 10535.530, 388.036, 52870.430 24/10/09,10:17:16,03,10,1, 12.0,1,1, 3.281, 10535.548, 388.027, 52870.379 24/10/09,10:17:16,04,10,1, 12.0,1,1, 3.281, 10535.511, 388.067, 52870.385 24/10/09,10:17:16,05,10,1, 12.0,1,1, 3.281, 10535.528, 388.047, 52870.458 24/10/09,10:17:16,06,10,1, 12.0,1,1, 3.281, 10535.540, 388.068, 52870.471 24/10/09,10:17:16,07,10,1, 12.0,1,1, 3.281, 10535.530, 388.051, 52870.456 24/10/09,10:17:16,08,10,1, 12.0,1,1, 3.281, 10535.500, 388.085, 52870.513 24/10/09,10:17:16,09,10,1, 12.0,1,1, 3.281, 10535.488, 388.075, 52870.526 24/10/09,10:17:16,10,10,1, 12.0,1,1, 3.281, 10535.487, 388.101, 52870.488 24/10/09,10:17:16,11,10,1, 12.0,1,1, 3.281, 10535.496, 388.062, 52870.556 24/10/09,10:17:16,12,10,1, 12.0,1,1, 3.281, 10535.478, 388.085, 52870.506 24/10/09,10:17:16,13,10,1, 12.0,1,1, 3.281, 10535.479, 388.083, 52870.491 24/10/09,10:17:16,14,10,1, 12.0,1,1, 3.281, 10535.453, 388.109, 52870.538 24/10/09,10:17:16,15,10,1, 12.0,1,1, 3.281, 10535.464, 388.080, 52870.566 24/10/09,10:17:16,16,10,1, 12.0,1,1, 3.281, 10535.466, 388.095, 52870.576 24/10/09,10:17:16,17,10,1, 12.0,1,1, 3.281, 10535.443, 388.114, 52870.699 24/10/09,10:17:16,18,10,1, 12.0,1,1, 3.281, 10535.433, 388.113, 52870.600 24/10/09,10:17:16,19,10,1, 12.0,1,1, 3.281, 10535.431, 388.095, 52870.621 24/10/09,10:17:17,00,10,1, 11.9,1,1, 3.287, 10535.430, 388.095, 52870.621 24/10/09,10:17:17,01,10,1, 11.9,1,1, 3.287, 10535.408, 388.113, 52870.624 24/10/09,10:17:17,02,10,1, 11.9,1,1, 3.287, 10535.411, 388.124, 52870.651 24/10/09,10:17:17,03,10,1, 11.9,1,1, 3.287, 10535.393, 388.108, 52870.654 24/10/09,10:17:17,04,10,1, 11.9,1,1, 3.287, 10535.395, 388.089, 52870.673 24/10/09,10:17:17,05,10,1, 11.9,1,1, 3.287, 10535.403, 388.096, 52870.677 24/10/09,10:17:17,06,10,1, 11.9,1,1, 3.287, 10535.384, 388.096, 52870.691 24/10/09,10:17:17,07,10,1, 11.9,1,1, 3.287, 10535.360, 388.124, 52870.710 24/10/09,10:17:17,08,10,1, 11.9,1,1, 3.287, 10535.385, 388.087, 52870.685 24/10/09,10:17:17,09,10,1, 11.9,1,1, 3.287, 10535.353, 388.078, 52870.680 24/10/09,10:17:17,10,10,1, 11.9,1,1, 3.287, 10535.352, 388.107, 52870.740 24/10/09,10:17:17,11,10,1, 11.9,1,1, 3.287, 10535.350, 388.098, 52870.733 24/10/09,10:17:17,12,10,1, 11.9,1,1, 3.287, 10535.335, 388.090, 52870.810 24/10/09,10:17:17,13,10,1, 11.9,1,1, 3.287, 10535.358, 388.099, 52870.802 24/10/09,10:17:17,14,10,1, 11.9,1,1, 3.287, 10535.332, 388.090, 52870.842 24/10/09,10:17:17,15,10,1, 11.9,1,1, 3.287, 10535.300, 388.096, 52870.827 24/10/09,10:17:17,16,10,1, 11.9,1,1, 3.287, 10535.315, 388.088, 52870.853 24/10/09,10:17:17,17,10,1, 11.9,1,1, 3.287, 10535.306, 388.071, 52870.780 24/10/09,10:17:17,18,10,1, 11.9,1,1, 3.287, 10535.312, 388.054, 52870.842 24/10/09,10:17:17,19,10,1, 11.9,1,1, 3.287, 10535.286, 388.058, 52870.908 24/10/09,10:17:18,00,10,1, 11.9,1,1, 3.281, 10535.280, 388.058, 52870.908 24/10/09,10:17:18,01,10,1, 11.9,1,1, 3.281, 10535.278, 388.087, 52870.889 24/10/09,10:17:18,02,10,1, 11.9,1,1, 3.281, 10535.328, 388.048, 52870.940 24/10/09,10:17:18,03,10,1, 11.9,1,1, 3.281, 10535.254, 388.067, 52870.944 24/10/09,10:17:18,04,10,1, 11.9,1,1, 3.281, 10535.259, 388.072, 52870.826 24/10/09,10:17:18,05,10,1, 11.9,1,1, 3.281, 10535.255, 388.056, 52870.910 24/10/09,10:17:18,06,10,1, 11.9,1,1, 3.281, 10535.265, 388.051, 52870.921 24/10/09,10:17:18,07,10,1, 11.9,1,1, 3.281, 10535.265, 388.029, 52870.861 24/10/09,10:17:18,08,10,1, 11.9,1,1, 3.281, 10535.259, 388.029, 52870.888 24/10/09,10:17:18,09,10,1, 11.9,1,1, 3.281, 10535.273, 388.053, 52870.990 24/10/09,10:17:18,10,10,1, 11.9,1,1, 3.281, 10535.245, 388.032, 52870.961 24/10/09,10:17:18,11,10,1, 11.9,1,1, 3.281, 10535.251, 388.038, 52870.930 24/10/09,10:17:18,12,10,1, 11.9,1,1, 3.281, 10535.246, 387.994, 52870.957 24/10/09,10:17:18,13,10,1, 11.9,1,1, 3.281, 10535.257, 388.003, 52870.959 24/10/09,10:17:18,14,10,1, 11.9,1,1, 3.281, 10535.251, 387.997, 52870.916 24/10/09,10:17:18,15,10,1, 11.9,1,1, 3.281, 10535.219, 387.997, 52871.027 24/10/09,10:17:18,16,10,1, 11.9,1,1, 3.281, 10535.242, 387.996, 52870.990 24/10/09,10:17:18,17,10,1, 11.9,1,1, 3.281, 10535.243, 387.970, 52870.990 24/10/09,10:17:18,18,10,1, 11.9,1,1, 3.281, 10535.204, 387.959, 52870.970 24/10/09,10:17:18,19,10,1, 11.9,1,1, 3.281, 10535.231, 387.974, 52871.013 24/10/09,10:17:19,00,10,1, 11.9,1,1, 3.287, 10535.229, 387.974, 52871.013 24/10/09,10:17:19,01,10,1, 11.9,1,1, 3.287, 10535.206, 387.951, 52871.072 24/10/09,10:17:19,02,10,1, 11.9,1,1, 3.287, 10535.216, 387.933, 52871.026 24/10/09,10:17:19,03,10,1, 11.9,1,1, 3.287, 10535.200, 387.945, 52871.033 24/10/09,10:17:19,04,10,1, 11.9,1,1, 3.287, 10535.192, 387.938, 52871.030 24/10/09,10:17:19,05,10,1, 11.9,1,1, 3.287, 10535.192, 387.910, 52871.040 24/10/09,10:17:19,06,10,1, 11.9,1,1, 3.287, 10535.181, 387.884, 52871.038 24/10/09,10:17:19,07,10,1, 11.9,1,1, 3.287, 10535.151, 387.888, 52871.007 24/10/09,10:17:19,08,10,1, 11.9,1,1, 3.287, 10535.169, 387.908, 52871.086 24/10/09,10:17:19,09,10,1, 11.9,1,1, 3.287, 10535.156, 387.901, 52871.100 24/10/09,10:17:19,10,10,1, 11.9,1,1, 3.287, 10535.144, 387.899, 52871.109 24/10/09,10:17:19,11,10,1, 11.9,1,1, 3.287, 10535.139, 387.883, 52871.088 24/10/09,10:17:19,12,10,1, 11.9,1,1, 3.287, 10535.149, 387.909, 52871.313 24/10/09,10:17:19,13,10,1, 11.9,1,1, 3.287, 10535.171, 387.855, 52871.029 24/10/09,10:17:19,14,10,1, 11.9,1,1, 3.287, 10535.125, 387.865, 52871.138 24/10/09,10:17:19,15,10,1, 11.9,1,1, 3.287, 10535.095, 387.863, 52871.153 24/10/09,10:17:19,16,10,1, 11.9,1,1, 3.287, 10535.099, 387.868, 52871.160 24/10/09,10:17:19,17,10,1, 11.9,1,1, 3.287, 10535.081, 387.837, 52871.147 24/10/09,10:17:19,18,10,1, 11.9,1,1, 3.287, 10535.094, 387.853, 52871.173 24/10/09,10:17:19,19,10,1, 11.9,1,1, 3.287, 10535.072, 387.838, 52871.172 24/10/09,10:17:20,00,10,1, 11.9,1,1, 3.284, 10535.071, 387.838, 52871.172 24/10/09,10:17:20,01,10,1, 11.9,1,1, 3.284, 10535.057, 387.838, 52871.256 24/10/09,10:17:20,02,10,1, 11.9,1,1, 3.284, 10535.043, 387.823, 52871.174 24/10/09,10:17:20,03,10,1, 11.9,1,1, 3.284, 10535.038, 387.844, 52871.229 24/10/09,10:17:20,04,10,1, 11.9,1,1, 3.284, 10535.042, 387.862, 52871.234 24/10/09,10:17:20,05,10,1, 11.9,1,1, 3.284, 10535.017, 387.826, 52871.227 24/10/09,10:17:20,06,10,1, 11.9,1,1, 3.284, 10534.988, 387.862, 52871.273 24/10/09,10:17:20,07,10,1, 11.9,1,1, 3.284, 10534.961, 387.858, 52871.275 24/10/09,10:17:20,08,10,1, 11.9,1,1, 3.284, 10534.967, 387.840, 52871.224 24/10/09,10:17:20,09,10,1, 11.9,1,1, 3.284, 10534.952, 387.838, 52871.269 24/10/09,10:17:20,10,10,1, 11.9,1,1, 3.284, 10534.930, 387.833, 52871.288 24/10/09,10:17:20,11,10,1, 11.9,1,1, 3.284, 10534.893, 387.829, 52871.336 24/10/09,10:17:20,12,10,1, 11.9,1,1, 3.284, 10534.917, 387.842, 52871.301 24/10/09,10:17:20,13,10,1, 11.9,1,1, 3.284, 10534.887, 387.844, 52871.277 24/10/09,10:17:20,14,10,1, 11.9,1,1, 3.284, 10534.882, 387.863, 52871.321 24/10/09,10:17:20,15,10,1, 11.9,1,1, 3.284, 10534.890, 387.856, 52871.319 24/10/09,10:17:20,16,10,1, 11.9,1,1, 3.284, 10534.833, 387.854, 52871.349 24/10/09,10:17:20,17,10,1, 11.9,1,1, 3.284, 10534.834, 387.879, 52871.356 24/10/09,10:17:20,18,10,1, 11.9,1,1, 3.284, 10534.816, 387.879, 52871.387 24/10/09,10:17:20,19,10,1, 11.9,1,1, 3.284, 10534.820, 387.859, 52871.355 24/10/09,10:17:21,00,10,1, 11.9,1,1, 3.284, 10534.812, 387.859, 52871.355 24/10/09,10:17:21,01,10,1, 11.9,1,1, 3.284, 10534.780, 387.893, 52871.396 24/10/09,10:17:21,02,10,1, 11.9,1,1, 3.284, 10534.780, 387.888, 52871.390 24/10/09,10:17:21,03,10,1, 11.9,1,1, 3.284, 10534.762, 387.903, 52871.426 24/10/09,10:17:21,04,10,1, 11.9,1,1, 3.284, 10534.718, 387.903, 52871.459 24/10/09,10:17:21,05,10,1, 11.9,1,1, 3.284, 10534.717, 387.915, 52871.542 24/10/09,10:17:21,06,10,1, 11.9,1,1, 3.284, 10534.699, 387.917, 52871.432 24/10/09,10:17:21,07,10,1, 11.9,1,1, 3.284, 10534.679, 387.922, 52871.420 24/10/09,10:17:21,08,10,1, 11.9,1,1, 3.284, 10534.674, 387.930, 52871.459 24/10/09,10:17:21,09,10,1, 11.9,1,1, 3.284, 10534.667, 387.905, 52871.461 24/10/09,10:17:21,10,10,1, 11.9,1,1, 3.284, 10534.636, 387.948, 52871.508 24/10/09,10:17:21,11,10,1, 11.9,1,1, 3.284, 10534.622, 387.944, 52871.553 24/10/09,10:17:21,12,10,1, 11.9,1,1, 3.284, 10534.630, 387.957, 52871.604 24/10/09,10:17:21,13,10,1, 11.9,1,1, 3.284, 10534.631, 387.960, 52871.566 24/10/09,10:17:21,14,10,1, 11.9,1,1, 3.284, 10534.602, 387.963, 52871.534 24/10/09,10:17:21,15,10,1, 11.9,1,1, 3.284, 10534.579, 387.983, 52871.605 24/10/09,10:17:21,16,10,1, 11.9,1,1, 3.284, 10534.567, 387.959, 52871.613 24/10/09,10:17:21,17,10,1, 11.9,1,1, 3.284, 10534.547, 387.975, 52871.566 24/10/09,10:17:21,18,10,1, 11.9,1,1, 3.284, 10534.532, 387.994, 52871.548 24/10/09,10:17:21,19,10,1, 11.9,1,1, 3.284, 10534.542, 388.005, 52871.641 24/10/09,10:17:22,00,10,1, 11.9,1,1, 3.281, 10534.537, 388.005, 52871.641 24/10/09,10:17:22,01,10,1, 11.9,1,1, 3.281, 10534.495, 387.997, 52871.594 24/10/09,10:17:22,02,10,1, 11.9,1,1, 3.281, 10534.476, 387.976, 52871.656 24/10/09,10:17:22,03,10,1, 11.9,1,1, 3.281, 10534.459, 388.006, 52871.655 24/10/09,10:17:22,04,10,1, 11.9,1,1, 3.281, 10534.443, 388.030, 52871.646 24/10/09,10:17:22,05,10,1, 11.9,1,1, 3.281, 10534.412, 388.019, 52871.669 24/10/09,10:17:22,06,10,1, 11.9,1,1, 3.281, 10534.414, 388.035, 52871.715 24/10/09,10:17:22,07,10,1, 11.9,1,1, 3.281, 10534.415, 388.024, 52871.664 24/10/09,10:17:22,08,10,1, 11.9,1,1, 3.281, 10534.377, 388.023, 52871.709 24/10/09,10:17:22,09,10,1, 11.9,1,1, 3.281, 10534.392, 388.021, 52871.684 24/10/09,10:17:22,10,10,1, 11.9,1,1, 3.281, 10534.390, 388.032, 52871.752 24/10/09,10:17:22,11,10,1, 11.9,1,1, 3.281, 10534.365, 388.044, 52871.727 24/10/09,10:17:22,12,10,1, 11.9,1,1, 3.281, 10534.341, 388.049, 52871.715 24/10/09,10:17:22,13,10,1, 11.9,1,1, 3.281, 10534.330, 388.040, 52871.720 24/10/09,10:17:22,14,10,1, 11.9,1,1, 3.281, 10534.319, 388.044, 52871.740 24/10/09,10:17:22,15,10,1, 11.9,1,1, 3.281, 10534.324, 388.060, 52871.736 24/10/09,10:17:22,16,10,1, 11.9,1,1, 3.281, 10534.311, 388.053, 52871.745 24/10/09,10:17:22,17,10,1, 11.9,1,1, 3.281, 10534.306, 388.049, 52871.800 24/10/09,10:17:22,18,10,1, 11.9,1,1, 3.281, 10534.279, 388.055, 52871.788 24/10/09,10:17:22,19,10,1, 11.9,1,1, 3.281, 10534.270, 388.110, 52871.777 24/10/09,10:17:23,00,10,1, 11.9,1,1, 3.284, 10534.270, 388.110, 52871.777 24/10/09,10:17:23,01,10,1, 11.9,1,1, 3.284, 10534.239, 388.059, 52871.863 24/10/09,10:17:23,02,10,1, 11.9,1,1, 3.284, 10534.230, 388.102, 52871.840 24/10/09,10:17:23,03,10,1, 11.9,1,1, 3.284, 10534.217, 388.097, 52871.794 24/10/09,10:17:23,04,10,1, 11.9,1,1, 3.284, 10534.208, 388.094, 52871.936 24/10/09,10:17:23,05,10,1, 11.9,1,1, 3.284, 10534.194, 388.085, 52871.864 24/10/09,10:17:23,06,10,1, 11.9,1,1, 3.284, 10534.188, 388.110, 52871.878 24/10/09,10:17:23,07,10,1, 11.9,1,1, 3.284, 10534.165, 388.102, 52871.864 24/10/09,10:17:23,08,10,1, 11.9,1,1, 3.284, 10534.164, 388.113, 52871.939 24/10/09,10:17:23,09,10,1, 11.9,1,1, 3.284, 10534.141, 388.112, 52871.876 24/10/09,10:17:23,10,10,1, 11.9,1,1, 3.284, 10534.141, 388.144, 52871.893 24/10/09,10:17:23,11,10,1, 11.9,1,1, 3.284, 10534.103, 388.124, 52871.928 24/10/09,10:17:23,12,10,1, 11.9,1,1, 3.284, 10534.118, 388.108, 52871.899 24/10/09,10:17:23,13,10,1, 11.9,1,1, 3.284, 10534.089, 388.131, 52871.955 24/10/09,10:17:23,14,10,1, 11.9,1,1, 3.284, 10534.086, 388.151, 52871.960 24/10/09,10:17:23,15,10,1, 11.9,1,1, 3.284, 10534.058, 388.152, 52871.986 24/10/09,10:17:23,16,10,1, 11.9,1,1, 3.284, 10534.043, 388.161, 52871.937 24/10/09,10:17:23,17,10,1, 11.9,1,1, 3.284, 10534.057, 388.144, 52871.995 24/10/09,10:17:23,18,10,1, 11.9,1,1, 3.284, 10534.015, 388.148, 52872.015 24/10/09,10:17:23,19,10,1, 11.9,1,1, 3.284, 10534.006, 388.152, 52872.012 24/10/09,10:17:24,00,10,1, 11.9,1,1, 3.284, 10534.003, 388.152, 52872.012 24/10/09,10:17:24,01,10,1, 11.9,1,1, 3.284, 10534.011, 388.196, 52872.058 24/10/09,10:17:24,02,10,1, 11.9,1,1, 3.284, 10533.967, 388.210, 52872.117 24/10/09,10:17:24,03,10,1, 11.9,1,1, 3.284, 10533.969, 388.191, 52871.997 24/10/09,10:17:24,04,10,1, 11.9,1,1, 3.284, 10533.935, 388.209, 52872.072 24/10/09,10:17:24,05,10,1, 11.9,1,1, 3.284, 10533.911, 388.211, 52872.169 24/10/09,10:17:24,06,10,1, 11.9,1,1, 3.284, 10533.897, 388.229, 52872.065 24/10/09,10:17:24,07,10,1, 11.9,1,1, 3.284, 10533.894, 388.244, 52872.109 24/10/09,10:17:24,08,10,1, 11.9,1,1, 3.284, 10533.851, 388.241, 52872.041 24/10/09,10:17:24,09,10,1, 11.9,1,1, 3.284, 10533.887, 388.242, 52872.218 24/10/09,10:17:24,10,10,1, 11.9,1,1, 3.284, 10533.892, 388.260, 52872.153 24/10/09,10:17:24,11,10,1, 11.9,1,1, 3.284, 10533.856, 388.265, 52872.188 24/10/09,10:17:24,12,10,1, 11.9,1,1, 3.284, 10533.832, 388.295, 52872.310 24/10/09,10:17:24,13,10,1, 11.9,1,1, 3.284, 10533.844, 388.306, 52872.270 24/10/09,10:17:24,14,10,1, 11.9,1,1, 3.284, 10533.791, 388.297, 52872.261 24/10/09,10:17:24,15,10,1, 11.9,1,1, 3.284, 10533.807, 388.308, 52872.224 24/10/09,10:17:24,16,10,1, 11.9,1,1, 3.284, 10533.750, 388.290, 52872.242 24/10/09,10:17:24,17,10,1, 11.9,1,1, 3.284, 10533.760, 388.318, 52872.249 24/10/09,10:17:24,18,10,1, 11.9,1,1, 3.284, 10533.746, 388.335, 52872.245 24/10/09,10:17:24,19,10,1, 11.9,1,1, 3.284, 10533.713, 388.335, 52872.268 24/10/09,10:17:25,00,10,1, 11.9,1,1, 3.282, 10533.711, 388.335, 52872.268 24/10/09,10:17:25,01,10,1, 11.9,1,1, 3.282, 10533.687, 388.373, 52872.292 24/10/09,10:17:25,02,10,1, 11.9,1,1, 3.282, 10533.703, 388.381, 52872.268 24/10/09,10:17:25,03,10,1, 11.9,1,1, 3.282, 10533.670, 388.370, 52872.317 24/10/09,10:17:25,04,10,1, 11.9,1,1, 3.282, 10533.629, 388.394, 52872.348 24/10/09,10:17:25,05,10,1, 11.9,1,1, 3.282, 10533.632, 388.397, 52872.368 24/10/09,10:17:25,06,10,1, 11.9,1,1, 3.282, 10533.639, 388.411, 52872.413 24/10/09,10:17:25,07,10,1, 11.9,1,1, 3.282, 10533.605, 388.412, 52872.395 24/10/09,10:17:25,08,10,1, 11.9,1,1, 3.282, 10533.611, 388.418, 52872.385 24/10/09,10:17:25,09,10,1, 11.9,1,1, 3.282, 10533.598, 388.435, 52872.365 24/10/09,10:17:25,10,10,1, 11.9,1,1, 3.282, 10533.575, 388.446, 52872.425 24/10/09,10:17:25,11,10,1, 11.9,1,1, 3.282, 10533.571, 388.450, 52872.508 24/10/09,10:17:25,12,10,1, 11.9,1,1, 3.282, 10533.553, 388.446, 52872.430 24/10/09,10:17:25,13,10,1, 11.9,1,1, 3.282, 10533.537, 388.435, 52872.447 24/10/09,10:17:25,14,10,1, 11.9,1,1, 3.282, 10533.517, 388.470, 52872.490 24/10/09,10:17:25,15,10,1, 11.9,1,1, 3.282, 10533.515, 388.463, 52872.478 24/10/09,10:17:25,16,10,1, 11.9,1,1, 3.282, 10533.505, 388.498, 52872.497 24/10/09,10:17:25,17,10,1, 11.9,1,1, 3.282, 10533.492, 388.494, 52872.479 24/10/09,10:17:25,18,10,1, 11.9,1,1, 3.282, 10533.487, 388.502, 52872.520 24/10/09,10:17:25,19,10,1, 11.9,1,1, 3.282, 10533.468, 388.527, 52872.459 24/10/09,10:17:26,00,10,1, 11.9,1,1, 3.285, 10533.460, 388.527, 52872.459 24/10/09,10:17:26,01,10,1, 11.9,1,1, 3.285, 10533.396, 388.529, 52872.545 24/10/09,10:17:26,02,10,1, 11.9,1,1, 3.285, 10533.401, 388.529, 52872.593 24/10/09,10:17:26,03,10,1, 11.9,1,1, 3.285, 10533.404, 388.533, 52872.624 24/10/09,10:17:26,04,10,1, 11.9,1,1, 3.285, 10533.355, 388.525, 52872.535 24/10/09,10:17:26,05,10,1, 11.9,1,1, 3.285, 10533.372, 388.573, 52872.586 24/10/09,10:17:26,06,10,1, 11.9,1,1, 3.285, 10533.345, 388.581, 52872.573 24/10/09,10:17:26,07,10,1, 11.9,1,1, 3.285, 10533.327, 388.585, 52872.429 24/10/09,10:17:26,08,10,1, 11.9,1,1, 3.285, 10533.300, 388.604, 52872.684 24/10/09,10:17:26,09,10,1, 11.9,1,1, 3.285, 10533.303, 388.590, 52872.676 24/10/09,10:17:26,10,10,1, 11.9,1,1, 3.285, 10533.299, 388.610, 52872.645 24/10/09,10:17:26,11,10,1, 11.9,1,1, 3.285, 10533.271, 388.611, 52872.710 24/10/09,10:17:26,12,10,1, 11.9,1,1, 3.285, 10533.253, 388.618, 52872.623 24/10/09,10:17:26,13,10,1, 11.9,1,1, 3.285, 10533.233, 388.629, 52872.646 24/10/09,10:17:26,14,10,1, 11.9,1,1, 3.285, 10533.245, 388.637, 52872.682 24/10/09,10:17:26,15,10,1, 11.9,1,1, 3.285, 10533.208, 388.651, 52872.690 24/10/09,10:17:26,16,10,1, 11.9,1,1, 3.285, 10533.202, 388.624, 52872.693 24/10/09,10:17:26,17,10,1, 11.9,1,1, 3.285, 10533.195, 388.667, 52872.663 24/10/09,10:17:26,18,10,1, 11.9,1,1, 3.285, 10533.177, 388.686, 52872.730 24/10/09,10:17:26,19,10,1, 11.9,1,1, 3.285, 10533.135, 388.699, 52872.758 24/10/09,10:17:27,00,10,1, 11.9,1,1, 3.283, 10533.135, 388.699, 52872.758 24/10/09,10:17:27,01,10,1, 11.9,1,1, 3.283, 10533.117, 388.715, 52872.772 24/10/09,10:17:27,02,10,1, 11.9,1,1, 3.283, 10533.112, 388.728, 52872.784 24/10/09,10:17:27,03,10,1, 11.9,1,1, 3.283, 10533.104, 388.723, 52872.757 24/10/09,10:17:27,04,10,1, 11.9,1,1, 3.283, 10533.074, 388.733, 52872.786 24/10/09,10:17:27,05,10,1, 11.9,1,1, 3.283, 10533.075, 388.744, 52872.847 24/10/09,10:17:27,06,10,1, 11.9,1,1, 3.283, 10533.049, 388.735, 52872.880 24/10/09,10:17:27,07,10,1, 11.9,1,1, 3.283, 10533.037, 388.723, 52872.873 24/10/09,10:17:27,08,10,1, 11.9,1,1, 3.283, 10533.033, 388.754, 52872.839 24/10/09,10:17:27,09,10,1, 11.9,1,1, 3.283, 10533.024, 388.748, 52872.918 24/10/09,10:17:27,10,10,1, 11.9,1,1, 3.283, 10533.000, 388.762, 52872.862 24/10/09,10:17:27,11,10,1, 11.9,1,1, 3.283, 10532.970, 388.748, 52872.880 24/10/09,10:17:27,12,10,1, 11.9,1,1, 3.283, 10532.951, 388.765, 52872.967 24/10/09,10:17:27,13,10,1, 11.9,1,1, 3.283, 10532.946, 388.776, 52872.887 24/10/09,10:17:27,14,10,1, 11.9,1,1, 3.283, 10532.934, 388.755, 52872.895 24/10/09,10:17:27,15,10,1, 11.9,1,1, 3.283, 10532.901, 388.770, 52872.972 24/10/09,10:17:27,16,10,1, 11.9,1,1, 3.283, 10532.883, 388.805, 52872.897 24/10/09,10:17:27,17,10,1, 11.9,1,1, 3.283, 10532.839, 388.772, 52872.992 24/10/09,10:17:27,18,10,1, 11.9,1,1, 3.283, 10532.843, 388.787, 52873.034 24/10/09,10:17:27,19,10,1, 11.9,1,1, 3.283, 10532.860, 388.786, 52872.933 24/10/09,10:17:28,00,10,1, 11.9,1,1, 3.285, 10532.860, 388.786, 52872.933 24/10/09,10:17:28,01,10,1, 11.9,1,1, 3.285, 10532.818, 388.823, 52873.053 24/10/09,10:17:28,02,10,1, 11.9,1,1, 3.285, 10532.799, 388.811, 52872.998 24/10/09,10:17:28,03,10,1, 11.9,1,1, 3.285, 10532.791, 388.819, 52873.055 24/10/09,10:17:28,04,10,1, 11.9,1,1, 3.285, 10532.770, 388.817, 52873.040 24/10/09,10:17:28,05,10,1, 11.9,1,1, 3.285, 10532.752, 388.818, 52873.049 24/10/09,10:17:28,06,10,1, 11.9,1,1, 3.285, 10532.719, 388.825, 52873.079 24/10/09,10:17:28,07,10,1, 11.9,1,1, 3.285, 10532.725, 388.866, 52873.104 24/10/09,10:17:28,08,10,1, 11.9,1,1, 3.285, 10532.713, 388.850, 52873.129 24/10/09,10:17:28,09,10,1, 11.9,1,1, 3.285, 10532.682, 388.827, 52873.029 24/10/09,10:17:28,10,10,1, 11.9,1,1, 3.285, 10532.700, 388.860, 52873.122 24/10/09,10:17:28,11,10,1, 11.9,1,1, 3.285, 10532.681, 388.884, 52873.130 24/10/09,10:17:28,12,10,1, 11.9,1,1, 3.285, 10532.656, 388.851, 52873.177 24/10/09,10:17:28,13,10,1, 11.9,1,1, 3.285, 10532.668, 388.864, 52873.180 24/10/09,10:17:28,14,10,1, 11.9,1,1, 3.285, 10532.620, 388.871, 52873.160 24/10/09,10:17:28,15,10,1, 11.9,1,1, 3.285, 10532.626, 388.885, 52873.214 24/10/09,10:17:28,16,10,1, 11.9,1,1, 3.285, 10532.638, 388.878, 52873.198 24/10/09,10:17:28,17,10,1, 11.9,1,1, 3.285, 10532.589, 388.898, 52873.159 24/10/09,10:17:28,18,10,1, 11.9,1,1, 3.285, 10532.606, 388.894, 52873.231 24/10/09,10:17:28,19,10,1, 11.9,1,1, 3.285, 10532.573, 388.897, 52873.217 24/10/09,10:17:29,00,10,1, 11.9,1,1, 3.284, 10532.568, 388.897, 52873.217 24/10/09,10:17:29,01,10,1, 11.9,1,1, 3.284, 10532.568, 388.885, 52873.237 24/10/09,10:17:29,02,10,1, 11.9,1,1, 3.284, 10532.518, 388.899, 52873.274 24/10/09,10:17:29,03,10,1, 11.9,1,1, 3.284, 10532.512, 388.896, 52873.225 24/10/09,10:17:29,04,10,1, 11.9,1,1, 3.284, 10532.500, 388.908, 52873.252 24/10/09,10:17:29,05,10,1, 11.9,1,1, 3.284, 10532.486, 388.910, 52873.276 24/10/09,10:17:29,06,10,1, 11.9,1,1, 3.284, 10532.470, 388.910, 52873.330 24/10/09,10:17:29,07,10,1, 11.9,1,1, 3.284, 10532.448, 388.912, 52873.301 24/10/09,10:17:29,08,10,1, 11.9,1,1, 3.284, 10532.458, 388.924, 52873.345 24/10/09,10:17:29,09,10,1, 11.9,1,1, 3.284, 10532.425, 388.900, 52873.329 24/10/09,10:17:29,10,10,1, 11.9,1,1, 3.284, 10532.409, 388.893, 52873.359 24/10/09,10:17:29,11,10,1, 11.9,1,1, 3.284, 10532.423, 388.897, 52873.354 24/10/09,10:17:29,12,10,1, 11.9,1,1, 3.284, 10532.396, 388.901, 52873.414 24/10/09,10:17:29,13,10,1, 11.9,1,1, 3.284, 10532.402, 388.917, 52873.407 24/10/09,10:17:29,14,10,1, 11.9,1,1, 3.284, 10532.352, 388.909, 52873.399 24/10/09,10:17:29,15,10,1, 11.9,1,1, 3.284, 10532.363, 388.898, 52873.410 24/10/09,10:17:29,16,10,1, 11.9,1,1, 3.284, 10532.346, 388.904, 52873.400 24/10/09,10:17:29,17,10,1, 11.9,1,1, 3.284, 10532.337, 388.909, 52873.480 24/10/09,10:17:29,18,10,1, 11.9,1,1, 3.284, 10532.322, 388.914, 52873.442 24/10/09,10:17:29,19,10,1, 11.9,1,1, 3.284, 10532.324, 388.908, 52873.500 24/10/09,10:17:30,00,10,1, 11.9,1,1, 3.284, 10532.317, 388.908, 52873.500 24/10/09,10:17:30,01,10,1, 11.9,1,1, 3.284, 10532.279, 388.898, 52873.446 24/10/09,10:17:30,02,10,1, 11.9,1,1, 3.284, 10532.244, 388.905, 52873.463 24/10/09,10:17:30,03,10,1, 11.9,1,1, 3.284, 10532.244, 388.907, 52873.525 24/10/09,10:17:30,04,10,1, 11.9,1,1, 3.284, 10532.226, 388.918, 52873.521 24/10/09,10:17:30,05,10,1, 11.9,1,1, 3.284, 10532.231, 388.905, 52873.458 24/10/09,10:17:30,06,10,1, 11.9,1,1, 3.284, 10532.214, 388.899, 52873.472 24/10/09,10:17:30,07,10,1, 11.9,1,1, 3.284, 10532.200, 388.896, 52873.487 24/10/09,10:17:30,08,10,1, 11.9,1,1, 3.284, 10532.211, 388.899, 52873.519 24/10/09,10:17:30,09,10,1, 11.9,1,1, 3.284, 10532.172, 388.902, 52873.561 24/10/09,10:17:30,10,10,1, 11.9,1,1, 3.284, 10532.172, 388.880, 52873.543 24/10/09,10:17:30,11,10,1, 11.9,1,1, 3.284, 10532.171, 388.911, 52873.579 24/10/09,10:17:30,12,10,1, 11.9,1,1, 3.284, 10532.151, 388.873, 52873.571 24/10/09,10:17:30,13,10,1, 11.9,1,1, 3.284, 10532.148, 388.890, 52873.542 24/10/09,10:17:30,14,10,1, 11.9,1,1, 3.284, 10532.126, 388.862, 52873.595 24/10/09,10:17:30,15,10,1, 11.9,1,1, 3.284, 10532.108, 388.843, 52873.586 24/10/09,10:17:30,16,10,1, 11.9,1,1, 3.284, 10532.091, 388.859, 52873.624 24/10/09,10:17:30,17,10,1, 11.9,1,1, 3.284, 10532.082, 388.851, 52873.652 24/10/09,10:17:30,18,10,1, 11.9,1,1, 3.284, 10532.083, 388.843, 52873.649 24/10/09,10:17:30,19,10,1, 11.9,1,1, 3.284, 10532.064, 388.848, 52873.710 24/10/09,10:17:31,00,10,1, 11.9,1,1, 3.287, 10532.058, 388.848, 52873.710 24/10/09,10:17:31,01,10,1, 11.9,1,1, 3.287, 10532.072, 388.856, 52873.678 24/10/09,10:17:31,02,10,1, 11.9,1,1, 3.287, 10532.030, 388.827, 52873.796 24/10/09,10:17:31,03,10,1, 11.9,1,1, 3.287, 10531.999, 388.836, 52873.696 24/10/09,10:17:31,04,10,1, 11.9,1,1, 3.287, 10532.005, 388.816, 52873.715 24/10/09,10:17:31,05,10,1, 11.9,1,1, 3.287, 10531.970, 388.818, 52873.801 24/10/09,10:17:31,06,10,1, 11.9,1,1, 3.287, 10531.939, 388.838, 52873.775 24/10/09,10:17:31,07,10,1, 11.9,1,1, 3.287, 10531.961, 388.824, 52873.825 24/10/09,10:17:31,08,10,1, 11.9,1,1, 3.287, 10531.918, 388.813, 52873.811 24/10/09,10:17:31,09,10,1, 11.9,1,1, 3.287, 10531.897, 388.829, 52873.839 24/10/09,10:17:31,10,10,1, 11.9,1,1, 3.287, 10531.883, 388.823, 52873.801 24/10/09,10:17:31,11,10,1, 11.9,1,1, 3.287, 10531.849, 388.829, 52873.874 24/10/09,10:17:31,12,10,1, 11.9,1,1, 3.287, 10531.880, 388.822, 52873.879 24/10/09,10:17:31,13,10,1, 11.9,1,1, 3.287, 10531.842, 388.810, 52873.860 24/10/09,10:17:31,14,10,1, 11.9,1,1, 3.287, 10531.799, 388.824, 52873.918 24/10/09,10:17:31,15,10,1, 11.9,1,1, 3.287, 10531.786, 388.819, 52873.894 24/10/09,10:17:31,16,10,1, 11.9,1,1, 3.287, 10531.734, 388.799, 52873.908 24/10/09,10:17:31,17,10,1, 11.9,1,1, 3.287, 10531.726, 388.822, 52873.888 24/10/09,10:17:31,18,10,1, 11.9,1,1, 3.287, 10531.719, 388.808, 52873.884 24/10/09,10:17:31,19,10,1, 11.9,1,1, 3.287, 10531.691, 388.821, 52873.978 24/10/09,10:17:32,00,10,1, 11.9,1,1, 3.281, 10531.683, 388.821, 52873.978 24/10/09,10:17:32,01,10,1, 11.9,1,1, 3.281, 10531.646, 388.820, 52873.946 24/10/09,10:17:32,02,10,1, 11.9,1,1, 3.281, 10531.628, 388.789, 52873.950 24/10/09,10:17:32,03,10,1, 11.9,1,1, 3.281, 10531.596, 388.795, 52874.017 24/10/09,10:17:32,04,10,1, 11.9,1,1, 3.281, 10531.602, 388.795, 52873.918 24/10/09,10:17:32,05,10,1, 11.9,1,1, 3.281, 10531.569, 388.805, 52874.039 24/10/09,10:17:32,06,10,1, 11.9,1,1, 3.281, 10531.538, 388.808, 52874.021 24/10/09,10:17:32,07,10,1, 11.9,1,1, 3.281, 10531.539, 388.827, 52874.084 24/10/09,10:17:32,08,10,1, 11.9,1,1, 3.281, 10531.514, 388.801, 52874.054 24/10/09,10:17:32,09,10,1, 11.9,1,1, 3.281, 10531.484, 388.828, 52874.049 24/10/09,10:17:32,10,10,1, 11.9,1,1, 3.281, 10531.481, 388.779, 52874.053 24/10/09,10:17:32,11,10,1, 11.9,1,1, 3.281, 10531.448, 388.798, 52874.106 24/10/09,10:17:32,12,10,1, 11.9,1,1, 3.281, 10531.429, 388.809, 52874.077 24/10/09,10:17:32,13,10,1, 11.9,1,1, 3.281, 10531.400, 388.792, 52874.069 24/10/09,10:17:32,14,10,1, 11.9,1,1, 3.281, 10531.385, 388.794, 52874.091 24/10/09,10:17:32,15,10,1, 11.9,1,1, 3.281, 10531.342, 388.803, 52874.069 24/10/09,10:17:32,16,10,1, 11.9,1,1, 3.281, 10531.331, 388.809, 52874.188 24/10/09,10:17:32,17,10,1, 11.9,1,1, 3.281, 10531.315, 388.813, 52874.210 24/10/09,10:17:32,18,10,1, 11.9,1,1, 3.281, 10531.315, 388.804, 52874.197 24/10/09,10:17:32,19,10,1, 11.9,1,1, 3.281, 10531.291, 388.788, 52874.157 24/10/09,10:17:33,00,10,1, 12.0,1,1, 3.281, 10531.291, 388.788, 52874.157 24/10/09,10:17:33,01,10,1, 12.0,1,1, 3.281, 10531.250, 388.804, 52874.185 24/10/09,10:17:33,02,10,1, 12.0,1,1, 3.281, 10531.242, 388.806, 52874.240 24/10/09,10:17:33,03,10,1, 12.0,1,1, 3.281, 10531.208, 388.786, 52874.179 24/10/09,10:17:33,04,10,1, 12.0,1,1, 3.281, 10531.204, 388.795, 52874.205 24/10/09,10:17:33,05,10,1, 12.0,1,1, 3.281, 10531.169, 388.796, 52874.291 24/10/09,10:17:33,06,10,1, 12.0,1,1, 3.281, 10531.162, 388.799, 52874.297 24/10/09,10:17:33,07,10,1, 12.0,1,1, 3.281, 10531.144, 388.811, 52874.349 24/10/09,10:17:33,08,10,1, 12.0,1,1, 3.281, 10531.149, 388.767, 52874.342 24/10/09,10:17:33,09,10,1, 12.0,1,1, 3.281, 10531.101, 388.807, 52874.362 24/10/09,10:17:33,10,10,1, 12.0,1,1, 3.281, 10531.117, 388.787, 52874.336 24/10/09,10:17:33,11,10,1, 12.0,1,1, 3.281, 10531.116, 388.781, 52874.330 24/10/09,10:17:33,12,10,1, 12.0,1,1, 3.281, 10531.053, 388.790, 52874.349 24/10/09,10:17:33,13,10,1, 12.0,1,1, 3.281, 10531.046, 388.802, 52874.388 24/10/09,10:17:33,14,10,1, 12.0,1,1, 3.281, 10531.042, 388.801, 52874.427 24/10/09,10:17:33,15,10,1, 12.0,1,1, 3.281, 10531.007, 388.811, 52874.465 24/10/09,10:17:33,16,10,1, 12.0,1,1, 3.281, 10530.996, 388.795, 52874.479 24/10/09,10:17:33,17,10,1, 12.0,1,1, 3.281, 10530.967, 388.806, 52874.465 24/10/09,10:17:33,18,10,1, 12.0,1,1, 3.281, 10530.956, 388.809, 52874.521 24/10/09,10:17:33,19,10,1, 12.0,1,1, 3.281, 10530.960, 388.809, 52874.488 24/10/09,10:17:34,00,10,1, 12.0,1,1, 3.290, 10530.957, 388.809, 52874.488 24/10/09,10:17:34,01,10,1, 12.0,1,1, 3.290, 10530.918, 388.811, 52874.500 24/10/09,10:17:34,02,10,1, 12.0,1,1, 3.290, 10530.905, 388.802, 52874.524 24/10/09,10:17:34,03,10,1, 12.0,1,1, 3.290, 10530.911, 388.845, 52874.519 24/10/09,10:17:34,04,10,1, 12.0,1,1, 3.290, 10530.898, 388.822, 52874.565 24/10/09,10:17:34,05,10,1, 12.0,1,1, 3.290, 10530.881, 388.807, 52874.523 24/10/09,10:17:34,06,10,1, 12.0,1,1, 3.290, 10530.860, 388.813, 52874.563 24/10/09,10:17:34,07,10,1, 12.0,1,1, 3.290, 10530.885, 388.828, 52874.605 24/10/09,10:17:34,08,10,1, 12.0,1,1, 3.290, 10530.836, 388.814, 52874.625 24/10/09,10:17:34,09,10,1, 12.0,1,1, 3.290, 10530.818, 388.820, 52874.596 24/10/09,10:17:34,10,10,1, 12.0,1,1, 3.290, 10530.819, 388.813, 52874.614 24/10/09,10:17:34,11,10,1, 12.0,1,1, 3.290, 10530.778, 388.815, 52874.648 24/10/09,10:17:34,12,10,1, 12.0,1,1, 3.290, 10530.776, 388.830, 52874.677 24/10/09,10:17:34,13,10,1, 12.0,1,1, 3.290, 10530.755, 388.812, 52874.654 24/10/09,10:17:34,14,10,1, 12.0,1,1, 3.290, 10530.766, 388.801, 52874.652 24/10/09,10:17:34,15,10,1, 12.0,1,1, 3.290, 10530.753, 388.794, 52874.633 24/10/09,10:17:34,16,10,1, 12.0,1,1, 3.290, 10530.732, 388.798, 52874.724 24/10/09,10:17:34,17,10,1, 12.0,1,1, 3.290, 10530.718, 388.806, 52874.734 24/10/09,10:17:34,18,10,1, 12.0,1,1, 3.290, 10530.726, 388.801, 52874.699 24/10/09,10:17:34,19,10,1, 12.0,1,1, 3.290, 10530.712, 388.777, 52874.702 24/10/09,10:17:35,00,10,1, 11.9,1,1, 3.291, 10530.707, 388.777, 52874.702 24/10/09,10:17:35,01,10,1, 11.9,1,1, 3.291, 10530.675, 388.751, 52874.752 24/10/09,10:17:35,02,10,1, 11.9,1,1, 3.291, 10530.702, 388.754, 52874.696 24/10/09,10:17:35,03,10,1, 11.9,1,1, 3.291, 10530.650, 388.742, 52874.739 24/10/09,10:17:35,04,10,1, 11.9,1,1, 3.291, 10530.666, 388.730, 52874.794 24/10/09,10:17:35,05,10,1, 11.9,1,1, 3.291, 10530.656, 388.717, 52874.808 24/10/09,10:17:35,06,10,1, 11.9,1,1, 3.291, 10530.643, 388.711, 52874.832 24/10/09,10:17:35,07,10,1, 11.9,1,1, 3.291, 10530.657, 388.698, 52874.794 24/10/09,10:17:35,08,10,1, 11.9,1,1, 3.291, 10530.616, 388.690, 52874.790 24/10/09,10:17:35,09,10,1, 11.9,1,1, 3.291, 10530.605, 388.662, 52874.824 24/10/09,10:17:35,10,10,1, 11.9,1,1, 3.291, 10530.586, 388.651, 52874.856 24/10/09,10:17:35,11,10,1, 11.9,1,1, 3.291, 10530.574, 388.636, 52874.899 24/10/09,10:17:35,12,10,1, 11.9,1,1, 3.291, 10530.548, 388.642, 52874.902 24/10/09,10:17:35,13,10,1, 11.9,1,1, 3.291, 10530.549, 388.607, 52874.912 24/10/09,10:17:35,14,10,1, 11.9,1,1, 3.291, 10530.550, 388.585, 52874.887 24/10/09,10:17:35,15,10,1, 11.9,1,1, 3.291, 10530.526, 388.581, 52874.879 24/10/09,10:17:35,16,10,1, 11.9,1,1, 3.291, 10530.523, 388.559, 52874.869 24/10/09,10:17:35,17,10,1, 11.9,1,1, 3.291, 10530.463, 388.557, 52875.063 24/10/09,10:17:35,18,10,1, 11.9,1,1, 3.291, 10530.468, 388.528, 52874.918 24/10/09,10:17:35,19,10,1, 11.9,1,1, 3.291, 10530.485, 388.483, 52874.851 24/10/09,10:17:36,00,10,1, 12.0,1,1, 3.283, 10530.481, 388.483, 52874.851 24/10/09,10:17:36,01,10,1, 12.0,1,1, 3.283, 10530.415, 388.455, 52874.943 24/10/09,10:17:36,02,10,1, 12.0,1,1, 3.283, 10530.405, 388.437, 52874.928 24/10/09,10:17:36,03,10,1, 12.0,1,1, 3.283, 10530.397, 388.430, 52874.878 24/10/09,10:17:36,04,10,1, 12.0,1,1, 3.283, 10530.369, 388.387, 52874.967 24/10/09,10:17:36,05,10,1, 12.0,1,1, 3.283, 10530.342, 388.392, 52874.917 24/10/09,10:17:36,06,10,1, 12.0,1,1, 3.283, 10530.338, 388.370, 52874.974 24/10/09,10:17:36,07,10,1, 12.0,1,1, 3.283, 10530.296, 388.352, 52874.962 24/10/09,10:17:36,08,10,1, 12.0,1,1, 3.283, 10530.298, 388.333, 52875.006 24/10/09,10:17:36,09,10,1, 12.0,1,1, 3.283, 10530.271, 388.297, 52874.960 24/10/09,10:17:36,10,10,1, 12.0,1,1, 3.283, 10530.223, 388.279, 52875.050 24/10/09,10:17:36,11,10,1, 12.0,1,1, 3.283, 10530.204, 388.271, 52875.017 24/10/09,10:17:36,12,10,1, 12.0,1,1, 3.283, 10530.202, 388.243, 52874.994 24/10/09,10:17:36,13,10,1, 12.0,1,1, 3.283, 10530.188, 388.206, 52874.994 24/10/09,10:17:36,14,10,1, 12.0,1,1, 3.283, 10530.163, 388.192, 52874.977 24/10/09,10:17:36,15,10,1, 12.0,1,1, 3.283, 10530.134, 388.174, 52875.036 24/10/09,10:17:36,16,10,1, 12.0,1,1, 3.283, 10530.100, 388.126, 52875.073 24/10/09,10:17:36,17,10,1, 12.0,1,1, 3.283, 10530.092, 388.133, 52875.039 24/10/09,10:17:36,18,10,1, 12.0,1,1, 3.283, 10530.047, 388.088, 52875.060 24/10/09,10:17:36,19,10,1, 12.0,1,1, 3.283, 10530.029, 388.069, 52875.014 24/10/09,10:17:37,00,10,1, 11.9,1,1, 3.285, 10530.022, 388.069, 52875.014 24/10/09,10:17:37,01,10,1, 11.9,1,1, 3.285, 10529.952, 388.051, 52875.090 24/10/09,10:17:37,02,10,1, 11.9,1,1, 3.285, 10529.949, 387.995, 52875.060 24/10/09,10:17:37,03,10,1, 11.9,1,1, 3.285, 10529.925, 387.999, 52875.065 24/10/09,10:17:37,04,10,1, 11.9,1,1, 3.285, 10529.919, 387.978, 52875.130 24/10/09,10:17:37,05,10,1, 11.9,1,1, 3.285, 10529.881, 387.946, 52875.096 24/10/09,10:17:37,06,10,1, 11.9,1,1, 3.285, 10529.844, 387.913, 52875.072 24/10/09,10:17:37,07,10,1, 11.9,1,1, 3.285, 10529.823, 387.913, 52875.064 24/10/09,10:17:37,08,10,1, 11.9,1,1, 3.285, 10529.796, 387.890, 52875.105 24/10/09,10:17:37,09,10,1, 11.9,1,1, 3.285, 10529.770, 387.871, 52875.107 24/10/09,10:17:37,10,10,1, 11.9,1,1, 3.285, 10529.748, 387.854, 52875.081 24/10/09,10:17:37,11,10,1, 11.9,1,1, 3.285, 10529.745, 387.845, 52875.141 24/10/09,10:17:37,12,10,1, 11.9,1,1, 3.285, 10529.700, 387.838, 52875.089 24/10/09,10:17:37,13,10,1, 11.9,1,1, 3.285, 10529.694, 387.815, 52875.158 24/10/09,10:17:37,14,10,1, 11.9,1,1, 3.285, 10529.675, 387.811, 52875.114 24/10/09,10:17:37,15,10,1, 11.9,1,1, 3.285, 10529.641, 387.794, 52875.172 24/10/09,10:17:37,16,10,1, 11.9,1,1, 3.285, 10529.642, 387.784, 52875.204 24/10/09,10:17:37,17,10,1, 11.9,1,1, 3.285, 10529.624, 387.783, 52875.229 24/10/09,10:17:37,18,10,1, 11.9,1,1, 3.285, 10529.581, 387.759, 52875.180 24/10/09,10:17:37,19,10,1, 11.9,1,1, 3.285, 10529.589, 387.766, 52875.191 24/10/09,10:17:38,00,10,1, 11.9,1,1, 3.285, 10529.588, 387.766, 52875.191 24/10/09,10:17:38,01,10,1, 11.9,1,1, 3.285, 10529.538, 387.750, 52875.218 24/10/09,10:17:38,02,10,1, 11.9,1,1, 3.285, 10529.498, 387.741, 52875.224 24/10/09,10:17:38,03,10,1, 11.9,1,1, 3.285, 10529.482, 387.704, 52875.262 24/10/09,10:17:38,04,10,1, 11.9,1,1, 3.285, 10529.455, 387.727, 52875.313 24/10/09,10:17:38,05,10,1, 11.9,1,1, 3.285, 10529.423, 387.697, 52875.303 24/10/09,10:17:38,06,10,1, 11.9,1,1, 3.285, 10529.423, 387.696, 52875.238 24/10/09,10:17:38,07,10,1, 11.9,1,1, 3.285, 10529.415, 387.664, 52875.223 24/10/09,10:17:38,08,10,1, 11.9,1,1, 3.285, 10529.377, 387.674, 52875.263 24/10/09,10:17:38,09,10,1, 11.9,1,1, 3.285, 10529.383, 387.653, 52875.253 24/10/09,10:17:38,10,10,1, 11.9,1,1, 3.285, 10529.359, 387.672, 52875.283 24/10/09,10:17:38,11,10,1, 11.9,1,1, 3.285, 10529.343, 387.640, 52875.292 24/10/09,10:17:38,12,10,1, 11.9,1,1, 3.285, 10529.311, 387.626, 52875.134 24/10/09,10:17:38,13,10,1, 11.9,1,1, 3.285, 10529.306, 387.641, 52875.463 24/10/09,10:17:38,14,10,1, 11.9,1,1, 3.285, 10529.259, 387.620, 52875.454 24/10/09,10:17:38,15,10,1, 11.9,1,1, 3.285, 10529.293, 387.630, 52875.439 24/10/09,10:17:38,16,10,1, 11.9,1,1, 3.285, 10529.250, 387.596, 52875.422 24/10/09,10:17:38,17,10,1, 11.9,1,1, 3.285, 10529.246, 387.615, 52875.574 24/10/09,10:17:38,18,10,1, 11.9,1,1, 3.285, 10529.234, 387.607, 52875.441 24/10/09,10:17:38,19,10,1, 11.9,1,1, 3.285, 10529.215, 387.581, 52875.403 24/10/09,10:17:39,00,10,1, 11.9,1,1, 3.283, 10529.213, 387.581, 52875.403 24/10/09,10:17:39,01,10,1, 11.9,1,1, 3.283, 10529.194, 387.566, 52875.407 24/10/09,10:17:39,02,10,1, 11.9,1,1, 3.283, 10529.169, 387.563, 52875.497 24/10/09,10:17:39,03,10,1, 11.9,1,1, 3.283, 10529.149, 387.537, 52875.478 24/10/09,10:17:39,04,10,1, 11.9,1,1, 3.283, 10529.144, 387.557, 52875.431 24/10/09,10:17:39,05,10,1, 11.9,1,1, 3.283, 10529.123, 387.532, 52875.477 24/10/09,10:17:39,06,10,1, 11.9,1,1, 3.283, 10529.144, 387.516, 52875.477 24/10/09,10:17:39,07,10,1, 11.9,1,1, 3.283, 10529.077, 387.512, 52875.525 24/10/09,10:17:39,08,10,1, 11.9,1,1, 3.283, 10529.090, 387.512, 52875.485 24/10/09,10:17:39,09,10,1, 11.9,1,1, 3.283, 10529.043, 387.546, 52875.513 24/10/09,10:17:39,10,10,1, 11.9,1,1, 3.283, 10529.086, 387.504, 52875.544 24/10/09,10:17:39,11,10,1, 11.9,1,1, 3.283, 10529.040, 387.492, 52875.546 24/10/09,10:17:39,12,10,1, 11.9,1,1, 3.283, 10529.025, 387.498, 52875.540 24/10/09,10:17:39,13,10,1, 11.9,1,1, 3.283, 10528.996, 387.448, 52875.568 24/10/09,10:17:39,14,10,1, 11.9,1,1, 3.283, 10528.971, 387.481, 52875.538 24/10/09,10:17:39,15,10,1, 11.9,1,1, 3.283, 10528.972, 387.472, 52875.558 24/10/09,10:17:39,16,10,1, 11.9,1,1, 3.283, 10528.951, 387.428, 52875.599 24/10/09,10:17:39,17,10,1, 11.9,1,1, 3.283, 10528.935, 387.432, 52875.622 24/10/09,10:17:39,18,10,1, 11.9,1,1, 3.283, 10528.911, 387.421, 52875.550 24/10/09,10:17:39,19,10,1, 11.9,1,1, 3.283, 10528.884, 387.404, 52875.557 24/10/09,10:17:40,00,10,1, 11.9,1,1, 3.283, 10528.879, 387.404, 52875.557 24/10/09,10:17:40,01,10,1, 11.9,1,1, 3.283, 10528.877, 387.373, 52875.594 24/10/09,10:17:40,02,10,1, 11.9,1,1, 3.283, 10528.839, 387.350, 52875.599 24/10/09,10:17:40,03,10,1, 11.9,1,1, 3.283, 10528.817, 387.352, 52875.598 24/10/09,10:17:40,04,10,1, 11.9,1,1, 3.283, 10528.785, 387.355, 52875.606 24/10/09,10:17:40,05,10,1, 11.9,1,1, 3.283, 10528.792, 387.310, 52875.602 24/10/09,10:17:40,06,10,1, 11.9,1,1, 3.283, 10528.792, 387.294, 52875.549 24/10/09,10:17:40,07,10,1, 11.9,1,1, 3.283, 10528.768, 387.282, 52875.594 24/10/09,10:17:40,08,10,1, 11.9,1,1, 3.283, 10528.746, 387.269, 52875.685 24/10/09,10:17:40,09,10,1, 11.9,1,1, 3.283, 10528.724, 387.254, 52875.666 24/10/09,10:17:40,10,10,1, 11.9,1,1, 3.283, 10528.698, 387.240, 52875.651 24/10/09,10:17:40,11,10,1, 11.9,1,1, 3.283, 10528.714, 387.228, 52875.615 24/10/09,10:17:40,12,10,1, 11.9,1,1, 3.283, 10528.688, 387.192, 52875.666 24/10/09,10:17:40,13,10,1, 11.9,1,1, 3.283, 10528.645, 387.192, 52875.676 24/10/09,10:17:40,14,10,1, 11.9,1,1, 3.283, 10528.656, 387.157, 52875.664 24/10/09,10:17:40,15,10,1, 11.9,1,1, 3.283, 10528.615, 387.160, 52875.715 24/10/09,10:17:40,16,10,1, 11.9,1,1, 3.283, 10528.615, 387.130, 52875.658 24/10/09,10:17:40,17,10,1, 11.9,1,1, 3.283, 10528.605, 387.101, 52875.675 24/10/09,10:17:40,18,10,1, 11.9,1,1, 3.283, 10528.612, 387.097, 52875.692 24/10/09,10:17:40,19,10,1, 11.9,1,1, 3.283, 10528.557, 387.088, 52875.713 24/10/09,10:17:41,00,10,1, 12.0,1,1, 3.287, 10528.554, 387.088, 52875.713 24/10/09,10:17:41,01,10,1, 12.0,1,1, 3.287, 10528.540, 387.030, 52875.752 24/10/09,10:17:41,02,10,1, 12.0,1,1, 3.287, 10528.498, 387.017, 52875.712 24/10/09,10:17:41,03,10,1, 12.0,1,1, 3.287, 10528.487, 387.003, 52875.730 24/10/09,10:17:41,04,10,1, 12.0,1,1, 3.287, 10528.482, 386.959, 52875.721 24/10/09,10:17:41,05,10,1, 12.0,1,1, 3.287, 10528.471, 386.949, 52875.746 24/10/09,10:17:41,06,10,1, 12.0,1,1, 3.287, 10528.462, 386.929, 52875.731 24/10/09,10:17:41,07,10,1, 12.0,1,1, 3.287, 10528.400, 386.920, 52875.754 24/10/09,10:17:41,08,10,1, 12.0,1,1, 3.287, 10528.433, 386.901, 52875.749 24/10/09,10:17:41,09,10,1, 12.0,1,1, 3.287, 10528.394, 386.876, 52875.719 24/10/09,10:17:41,10,10,1, 12.0,1,1, 3.287, 10528.398, 386.874, 52875.767 24/10/09,10:17:41,11,10,1, 12.0,1,1, 3.287, 10528.378, 386.840, 52875.724 24/10/09,10:17:41,12,10,1, 12.0,1,1, 3.287, 10528.364, 386.816, 52875.782 24/10/09,10:17:41,13,10,1, 12.0,1,1, 3.287, 10528.329, 386.796, 52875.790 24/10/09,10:17:41,14,10,1, 12.0,1,1, 3.287, 10528.313, 386.788, 52875.707 24/10/09,10:17:41,15,10,1, 12.0,1,1, 3.287, 10528.269, 386.771, 52875.729 24/10/09,10:17:41,16,10,1, 12.0,1,1, 3.287, 10528.296, 386.753, 52875.792 24/10/09,10:17:41,17,10,1, 12.0,1,1, 3.287, 10528.264, 386.736, 52875.808 24/10/09,10:17:41,18,10,1, 12.0,1,1, 3.287, 10528.220, 386.715, 52875.748 24/10/09,10:17:41,19,10,1, 12.0,1,1, 3.287, 10528.231, 386.711, 52875.800 24/10/09,10:17:42,00,10,1, 11.9,1,1, 3.288, 10528.228, 386.711, 52875.800 24/10/09,10:17:42,01,10,1, 11.9,1,1, 3.288, 10528.205, 386.656, 52875.746 24/10/09,10:17:42,02,10,1, 11.9,1,1, 3.288, 10528.200, 386.641, 52875.773 24/10/09,10:17:42,03,10,1, 11.9,1,1, 3.288, 10528.186, 386.630, 52875.718 24/10/09,10:17:42,04,10,1, 11.9,1,1, 3.288, 10528.130, 386.604, 52875.721 24/10/09,10:17:42,05,10,1, 11.9,1,1, 3.288, 10528.148, 386.578, 52875.777 24/10/09,10:17:42,06,10,1, 11.9,1,1, 3.288, 10528.107, 386.556, 52875.834 24/10/09,10:17:42,07,10,1, 11.9,1,1, 3.288, 10528.091, 386.545, 52875.753 24/10/09,10:17:42,08,10,1, 11.9,1,1, 3.288, 10528.072, 386.524, 52875.825 24/10/09,10:17:42,09,10,1, 11.9,1,1, 3.288, 10528.078, 386.512, 52875.781 24/10/09,10:17:42,10,10,1, 11.9,1,1, 3.288, 10528.049, 386.495, 52875.864 24/10/09,10:17:42,11,10,1, 11.9,1,1, 3.288, 10528.042, 386.501, 52875.819 24/10/09,10:17:42,12,10,1, 11.9,1,1, 3.288, 10528.018, 386.457, 52875.836 24/10/09,10:17:42,13,10,1, 11.9,1,1, 3.288, 10528.013, 386.467, 52875.923 24/10/09,10:17:42,14,10,1, 11.9,1,1, 3.288, 10527.983, 386.443, 52875.822 24/10/09,10:17:42,15,10,1, 11.9,1,1, 3.288, 10527.963, 386.441, 52876.090 24/10/09,10:17:42,16,10,1, 11.9,1,1, 3.288, 10527.964, 386.403, 52875.902 24/10/09,10:17:42,17,10,1, 11.9,1,1, 3.288, 10527.955, 386.386, 52875.860 24/10/09,10:17:42,18,10,1, 11.9,1,1, 3.288, 10527.908, 386.408, 52875.852 24/10/09,10:17:42,19,10,1, 11.9,1,1, 3.288, 10527.911, 386.385, 52875.936 24/10/09,10:17:43,00,10,1, 11.9,1,1, 3.288, 10527.903, 386.385, 52875.936 24/10/09,10:17:43,01,10,1, 11.9,1,1, 3.288, 10527.841, 386.350, 52875.938 24/10/09,10:17:43,02,10,1, 11.9,1,1, 3.288, 10527.836, 386.342, 52875.953 24/10/09,10:17:43,03,10,1, 11.9,1,1, 3.288, 10527.811, 386.306, 52875.958 24/10/09,10:17:43,04,10,1, 11.9,1,1, 3.288, 10527.795, 386.307, 52875.950 24/10/09,10:17:43,05,10,1, 11.9,1,1, 3.288, 10527.775, 386.266, 52875.861 24/10/09,10:17:43,06,10,1, 11.9,1,1, 3.288, 10527.763, 386.258, 52875.884 24/10/09,10:17:43,07,10,1, 11.9,1,1, 3.288, 10527.752, 386.257, 52875.938 24/10/09,10:17:43,08,10,1, 11.9,1,1, 3.288, 10527.721, 386.256, 52876.001 24/10/09,10:17:43,09,10,1, 11.9,1,1, 3.288, 10527.721, 386.231, 52875.967 24/10/09,10:17:43,10,10,1, 11.9,1,1, 3.288, 10527.693, 386.228, 52875.973 24/10/09,10:17:43,11,10,1, 11.9,1,1, 3.288, 10527.678, 386.227, 52875.995 24/10/09,10:17:43,12,10,1, 11.9,1,1, 3.288, 10527.636, 386.185, 52875.962 24/10/09,10:17:43,13,10,1, 11.9,1,1, 3.288, 10527.626, 386.192, 52876.031 24/10/09,10:17:43,14,10,1, 11.9,1,1, 3.288, 10527.621, 386.173, 52876.019 24/10/09,10:17:43,15,10,1, 11.9,1,1, 3.288, 10527.579, 386.156, 52876.042 24/10/09,10:17:43,16,10,1, 11.9,1,1, 3.288, 10527.584, 386.149, 52876.035 24/10/09,10:17:43,17,10,1, 11.9,1,1, 3.288, 10527.575, 386.147, 52876.060 24/10/09,10:17:43,18,10,1, 11.9,1,1, 3.288, 10527.545, 386.130, 52876.014 24/10/09,10:17:43,19,10,1, 11.9,1,1, 3.288, 10527.519, 386.122, 52876.011 24/10/09,10:17:44,00,10,1, 11.9,1,1, 3.286, 10527.511, 386.122, 52876.011 24/10/09,10:17:44,01,10,1, 11.9,1,1, 3.286, 10527.488, 386.077, 52876.106 24/10/09,10:17:44,02,10,1, 11.9,1,1, 3.286, 10527.480, 386.093, 52876.047 24/10/09,10:17:44,03,10,1, 11.9,1,1, 3.286, 10527.484, 386.100, 52876.099 24/10/09,10:17:44,04,10,1, 11.9,1,1, 3.286, 10527.474, 386.071, 52876.108 24/10/09,10:17:44,05,10,1, 11.9,1,1, 3.286, 10527.441, 386.065, 52876.099 24/10/09,10:17:44,06,10,1, 11.9,1,1, 3.286, 10527.428, 386.100, 52876.050 24/10/09,10:17:44,07,10,1, 11.9,1,1, 3.286, 10527.427, 386.072, 52876.165 24/10/09,10:17:44,08,10,1, 11.9,1,1, 3.286, 10527.415, 386.069, 52876.116 24/10/09,10:17:44,09,10,1, 11.9,1,1, 3.286, 10527.403, 386.065, 52876.100 24/10/09,10:17:44,10,10,1, 11.9,1,1, 3.286, 10527.378, 386.056, 52876.145 24/10/09,10:17:44,11,10,1, 11.9,1,1, 3.286, 10527.345, 386.050, 52876.180 24/10/09,10:17:44,12,10,1, 11.9,1,1, 3.286, 10527.352, 386.021, 52876.104 24/10/09,10:17:44,13,10,1, 11.9,1,1, 3.286, 10527.335, 385.995, 52876.107 24/10/09,10:17:44,14,10,1, 11.9,1,1, 3.286, 10527.314, 386.032, 52876.123 24/10/09,10:17:44,15,10,1, 11.9,1,1, 3.286, 10527.310, 386.010, 52876.179 24/10/09,10:17:44,16,10,1, 11.9,1,1, 3.286, 10527.299, 386.016, 52876.159 24/10/09,10:17:44,17,10,1, 11.9,1,1, 3.286, 10527.292, 385.981, 52876.222 24/10/09,10:17:44,18,10,1, 11.9,1,1, 3.286, 10527.266, 386.000, 52876.212 24/10/09,10:17:44,19,10,1, 11.9,1,1, 3.286, 10527.269, 385.955, 52876.230 24/10/09,10:17:45,00,10,1, 11.8,1,1, 3.284, 10527.260, 385.955, 52876.230 24/10/09,10:17:45,01,10,1, 11.8,1,1, 3.284, 10527.237, 385.960, 52876.245 24/10/09,10:17:45,02,10,1, 11.8,1,1, 3.284, 10527.216, 385.974, 52876.225 24/10/09,10:17:45,03,10,1, 11.8,1,1, 3.284, 10527.256, 385.941, 52876.194 24/10/09,10:17:45,04,10,1, 11.8,1,1, 3.284, 10527.227, 385.934, 52876.031 24/10/09,10:17:45,05,10,1, 11.8,1,1, 3.284, 10527.173, 385.937, 52876.352 24/10/09,10:17:45,06,10,1, 11.8,1,1, 3.284, 10527.190, 385.904, 52876.306 24/10/09,10:17:45,07,10,1, 11.8,1,1, 3.284, 10527.152, 385.909, 52876.273 24/10/09,10:17:45,08,10,1, 11.8,1,1, 3.284, 10527.175, 385.912, 52876.286 24/10/09,10:17:45,09,10,1, 11.8,1,1, 3.284, 10527.163, 385.876, 52876.354 24/10/09,10:17:45,10,10,1, 11.8,1,1, 3.284, 10527.132, 385.868, 52876.284 24/10/09,10:17:45,11,10,1, 11.8,1,1, 3.284, 10527.111, 385.856, 52876.336 24/10/09,10:17:45,12,10,1, 11.8,1,1, 3.284, 10527.108, 385.853, 52876.373 24/10/09,10:17:45,13,10,1, 11.8,1,1, 3.284, 10527.134, 385.855, 52876.387 24/10/09,10:17:45,14,10,1, 11.8,1,1, 3.284, 10527.065, 385.852, 52876.459 24/10/09,10:17:45,15,10,1, 11.8,1,1, 3.284, 10527.082, 385.817, 52876.267 24/10/09,10:17:45,16,10,1, 11.8,1,1, 3.284, 10527.093, 385.809, 52876.330 24/10/09,10:17:45,17,10,1, 11.8,1,1, 3.284, 10527.060, 385.811, 52876.381 24/10/09,10:17:45,18,10,1, 11.8,1,1, 3.284, 10527.029, 385.805, 52876.390 24/10/09,10:17:45,19,10,1, 11.8,1,1, 3.284, 10526.992, 385.802, 52876.390 24/10/09,10:17:46,00,10,1, 12.0,1,1, 3.280, 10526.985, 385.802, 52876.390 24/10/09,10:17:46,01,10,1, 12.0,1,1, 3.280, 10526.982, 385.755, 52876.344 24/10/09,10:17:46,02,10,1, 12.0,1,1, 3.280, 10526.965, 385.755, 52876.403 24/10/09,10:17:46,03,10,1, 12.0,1,1, 3.280, 10526.970, 385.729, 52876.357 24/10/09,10:17:46,04,10,1, 12.0,1,1, 3.280, 10526.946, 385.711, 52876.398 24/10/09,10:17:46,05,10,1, 12.0,1,1, 3.280, 10526.912, 385.710, 52876.439 24/10/09,10:17:46,06,10,1, 12.0,1,1, 3.280, 10526.920, 385.700, 52876.418 24/10/09,10:17:46,07,10,1, 12.0,1,1, 3.280, 10526.883, 385.700, 52876.392 24/10/09,10:17:46,08,10,1, 12.0,1,1, 3.280, 10526.875, 385.696, 52876.397 24/10/09,10:17:46,09,10,1, 12.0,1,1, 3.280, 10526.848, 385.700, 52876.440 24/10/09,10:17:46,10,10,1, 12.0,1,1, 3.280, 10526.813, 385.668, 52876.481 24/10/09,10:17:46,11,10,1, 12.0,1,1, 3.280, 10526.822, 385.650, 52876.461 24/10/09,10:17:46,12,10,1, 12.0,1,1, 3.280, 10526.813, 385.651, 52876.489 24/10/09,10:17:46,13,10,1, 12.0,1,1, 3.280, 10526.799, 385.626, 52876.474 24/10/09,10:17:46,14,10,1, 12.0,1,1, 3.280, 10526.741, 385.627, 52876.510 24/10/09,10:17:46,15,10,1, 12.0,1,1, 3.280, 10526.721, 385.583, 52876.428 24/10/09,10:17:46,16,10,1, 12.0,1,1, 3.280, 10526.726, 385.583, 52876.492 24/10/09,10:17:46,17,10,1, 12.0,1,1, 3.280, 10526.678, 385.575, 52876.522 24/10/09,10:17:46,18,10,1, 12.0,1,1, 3.280, 10526.678, 385.565, 52876.515 24/10/09,10:17:46,19,10,1, 12.0,1,1, 3.280, 10526.645, 385.560, 52876.493 24/10/09,10:17:47,00,10,1, 11.9,1,1, 3.285, 10526.643, 385.560, 52876.493 24/10/09,10:17:47,01,10,1, 11.9,1,1, 3.285, 10526.603, 385.551, 52876.509 24/10/09,10:17:47,02,10,1, 11.9,1,1, 3.285, 10526.604, 385.545, 52876.493 24/10/09,10:17:47,03,10,1, 11.9,1,1, 3.285, 10526.583, 385.503, 52876.509 24/10/09,10:17:47,04,10,1, 11.9,1,1, 3.285, 10526.580, 385.491, 52876.556 24/10/09,10:17:47,05,10,1, 11.9,1,1, 3.285, 10526.551, 385.507, 52876.508 24/10/09,10:17:47,06,10,1, 11.9,1,1, 3.285, 10526.521, 385.480, 52876.560 24/10/09,10:17:47,07,10,1, 11.9,1,1, 3.285, 10526.498, 385.473, 52876.588 24/10/09,10:17:47,08,10,1, 11.9,1,1, 3.285, 10526.506, 385.446, 52876.605 24/10/09,10:17:47,09,10,1, 11.9,1,1, 3.285, 10526.454, 385.418, 52876.547 24/10/09,10:17:47,10,10,1, 11.9,1,1, 3.285, 10526.437, 385.416, 52876.522 24/10/09,10:17:47,11,10,1, 11.9,1,1, 3.285, 10526.436, 385.426, 52876.593 24/10/09,10:17:47,12,10,1, 11.9,1,1, 3.285, 10526.416, 385.430, 52876.576 24/10/09,10:17:47,13,10,1, 11.9,1,1, 3.285, 10526.402, 385.406, 52876.570 24/10/09,10:17:47,14,10,1, 11.9,1,1, 3.285, 10526.418, 385.369, 52876.561 24/10/09,10:17:47,15,10,1, 11.9,1,1, 3.285, 10526.360, 385.363, 52876.632 24/10/09,10:17:47,16,10,1, 11.9,1,1, 3.285, 10526.353, 385.354, 52876.653 24/10/09,10:17:47,17,10,1, 11.9,1,1, 3.285, 10526.355, 385.358, 52876.610 24/10/09,10:17:47,18,10,1, 11.9,1,1, 3.285, 10526.334, 385.335, 52876.660 24/10/09,10:17:47,19,10,1, 11.9,1,1, 3.285, 10526.317, 385.328, 52876.689 24/10/09,10:17:48,00,10,1, 12.0,1,1, 3.285, 10526.309, 385.328, 52876.689 24/10/09,10:17:48,01,10,1, 12.0,1,1, 3.285, 10526.264, 385.311, 52876.698 24/10/09,10:17:48,02,10,1, 12.0,1,1, 3.285, 10526.259, 385.290, 52876.639 24/10/09,10:17:48,03,10,1, 12.0,1,1, 3.285, 10526.271, 385.273, 52876.701 24/10/09,10:17:48,04,10,1, 12.0,1,1, 3.285, 10526.226, 385.285, 52876.687 24/10/09,10:17:48,05,10,1, 12.0,1,1, 3.285, 10526.244, 385.251, 52876.648 24/10/09,10:17:48,06,10,1, 12.0,1,1, 3.285, 10526.229, 385.236, 52876.682 24/10/09,10:17:48,07,10,1, 12.0,1,1, 3.285, 10526.199, 385.239, 52876.717 24/10/09,10:17:48,08,10,1, 12.0,1,1, 3.285, 10526.219, 385.230, 52876.704 24/10/09,10:17:48,09,10,1, 12.0,1,1, 3.285, 10526.180, 385.214, 52876.687 24/10/09,10:17:48,10,10,1, 12.0,1,1, 3.285, 10526.155, 385.206, 52876.734 24/10/09,10:17:48,11,10,1, 12.0,1,1, 3.285, 10526.155, 385.176, 52876.679 24/10/09,10:17:48,12,10,1, 12.0,1,1, 3.285, 10526.159, 385.173, 52876.672 24/10/09,10:17:48,13,10,1, 12.0,1,1, 3.285, 10526.135, 385.162, 52876.776 24/10/09,10:17:48,14,10,1, 12.0,1,1, 3.285, 10526.135, 385.152, 52876.765 24/10/09,10:17:48,15,10,1, 12.0,1,1, 3.285, 10526.096, 385.166, 52876.710 24/10/09,10:17:48,16,10,1, 12.0,1,1, 3.285, 10526.078, 385.104, 52876.689 24/10/09,10:17:48,17,10,1, 12.0,1,1, 3.285, 10526.064, 385.117, 52876.700 24/10/09,10:17:48,18,10,1, 12.0,1,1, 3.285, 10526.059, 385.116, 52876.727 24/10/09,10:17:48,19,10,1, 12.0,1,1, 3.285, 10526.027, 385.108, 52876.822 24/10/09,10:17:49,00,10,1, 11.8,1,1, 3.283, 10526.025, 385.108, 52876.822 24/10/09,10:17:49,01,10,1, 11.8,1,1, 3.283, 10525.995, 385.068, 52876.691 24/10/09,10:17:49,02,10,1, 11.8,1,1, 3.283, 10525.992, 385.077, 52876.832 24/10/09,10:17:49,03,10,1, 11.8,1,1, 3.283, 10525.986, 385.074, 52876.746 24/10/09,10:17:49,04,10,1, 11.8,1,1, 3.283, 10525.951, 385.069, 52876.786 24/10/09,10:17:49,05,10,1, 11.8,1,1, 3.283, 10525.933, 385.044, 52876.782 24/10/09,10:17:49,06,10,1, 11.8,1,1, 3.283, 10525.907, 385.054, 52876.777 24/10/09,10:17:49,07,10,1, 11.8,1,1, 3.283, 10525.915, 385.034, 52876.865 24/10/09,10:17:49,08,10,1, 11.8,1,1, 3.283, 10525.878, 385.016, 52876.873 24/10/09,10:17:49,09,10,1, 11.8,1,1, 3.283, 10525.873, 385.016, 52876.801 24/10/09,10:17:49,10,10,1, 11.8,1,1, 3.283, 10525.867, 385.002, 52876.870 24/10/09,10:17:49,11,10,1, 11.8,1,1, 3.283, 10525.839, 384.993, 52876.835 24/10/09,10:17:49,12,10,1, 11.8,1,1, 3.283, 10525.822, 384.988, 52876.840 24/10/09,10:17:49,13,10,1, 11.8,1,1, 3.283, 10525.801, 384.968, 52876.881 24/10/09,10:17:49,14,10,1, 11.8,1,1, 3.283, 10525.798, 384.960, 52876.824 24/10/09,10:17:49,15,10,1, 11.8,1,1, 3.283, 10525.765, 384.937, 52876.922 24/10/09,10:17:49,16,10,1, 11.8,1,1, 3.283, 10525.764, 384.941, 52876.818 24/10/09,10:17:49,17,10,1, 11.8,1,1, 3.283, 10525.718, 384.914, 52876.815 24/10/09,10:17:49,18,10,1, 11.8,1,1, 3.283, 10525.729, 384.929, 52876.906 24/10/09,10:17:49,19,10,1, 11.8,1,1, 3.283, 10525.708, 384.910, 52876.918 24/10/09,10:17:50,00,10,1, 11.9,1,1, 3.289, 10525.708, 384.910, 52876.918 24/10/09,10:17:50,01,10,1, 11.9,1,1, 3.289, 10525.666, 384.911, 52876.830 24/10/09,10:17:50,02,10,1, 11.9,1,1, 3.289, 10525.670, 384.898, 52876.932 24/10/09,10:17:50,03,10,1, 11.9,1,1, 3.289, 10525.641, 384.875, 52876.870 24/10/09,10:17:50,04,10,1, 11.9,1,1, 3.289, 10525.626, 384.872, 52876.891 24/10/09,10:17:50,05,10,1, 11.9,1,1, 3.289, 10525.614, 384.889, 52876.965 24/10/09,10:17:50,06,10,1, 11.9,1,1, 3.289, 10525.580, 384.860, 52876.971 24/10/09,10:17:50,07,10,1, 11.9,1,1, 3.289, 10525.564, 384.849, 52876.951 24/10/09,10:17:50,08,10,1, 11.9,1,1, 3.289, 10525.563, 384.843, 52876.991 24/10/09,10:17:50,09,10,1, 11.9,1,1, 3.289, 10525.538, 384.842, 52876.979 24/10/09,10:17:50,10,10,1, 11.9,1,1, 3.289, 10525.502, 384.844, 52876.999 24/10/09,10:17:50,11,10,1, 11.9,1,1, 3.289, 10525.515, 384.831, 52876.930 24/10/09,10:17:50,12,10,1, 11.9,1,1, 3.289, 10525.493, 384.825, 52876.942 24/10/09,10:17:50,13,10,1, 11.9,1,1, 3.289, 10525.463, 384.802, 52876.987 24/10/09,10:17:50,14,10,1, 11.9,1,1, 3.289, 10525.455, 384.780, 52877.008 24/10/09,10:17:50,15,10,1, 11.9,1,1, 3.289, 10525.435, 384.788, 52876.872 24/10/09,10:17:50,16,10,1, 11.9,1,1, 3.289, 10525.418, 384.784, 52877.187 24/10/09,10:17:50,17,10,1, 11.9,1,1, 3.289, 10525.403, 384.801, 52877.209 24/10/09,10:17:50,18,10,1, 11.9,1,1, 3.289, 10525.436, 384.768, 52877.054 24/10/09,10:17:50,19,10,1, 11.9,1,1, 3.289, 10525.392, 384.757, 52877.073 24/10/09,10:17:51,00,10,1, 11.9,1,1, 3.287, 10525.391, 384.757, 52877.073 24/10/09,10:17:51,01,10,1, 11.9,1,1, 3.287, 10525.341, 384.738, 52877.104 24/10/09,10:17:51,02,10,1, 11.9,1,1, 3.287, 10525.307, 384.740, 52877.240 24/10/09,10:17:51,03,10,1, 11.9,1,1, 3.287, 10525.330, 384.734, 52877.068 24/10/09,10:17:51,04,10,1, 11.9,1,1, 3.287, 10525.297, 384.695, 52876.983 24/10/09,10:17:51,05,10,1, 11.9,1,1, 3.287, 10525.281, 384.698, 52877.064 24/10/09,10:17:51,06,10,1, 11.9,1,1, 3.287, 10525.261, 384.709, 52877.086 24/10/09,10:17:51,07,10,1, 11.9,1,1, 3.287, 10525.247, 384.720, 52877.083 24/10/09,10:17:51,08,10,1, 11.9,1,1, 3.287, 10525.216, 384.685, 52877.083 24/10/09,10:17:51,09,10,1, 11.9,1,1, 3.287, 10525.190, 384.686, 52877.093 24/10/09,10:17:51,10,10,1, 11.9,1,1, 3.287, 10525.190, 384.686, 52877.096 24/10/09,10:17:51,11,10,1, 11.9,1,1, 3.287, 10525.196, 384.673, 52877.115 24/10/09,10:17:51,12,10,1, 11.9,1,1, 3.287, 10525.156, 384.669, 52877.178 24/10/09,10:17:51,13,10,1, 11.9,1,1, 3.287, 10525.125, 384.652, 52877.115 24/10/09,10:17:51,14,10,1, 11.9,1,1, 3.287, 10525.157, 384.653, 52877.115 24/10/09,10:17:51,15,10,1, 11.9,1,1, 3.287, 10525.107, 384.643, 52877.119 24/10/09,10:17:51,16,10,1, 11.9,1,1, 3.287, 10525.107, 384.670, 52877.192 24/10/09,10:17:51,17,10,1, 11.9,1,1, 3.287, 10525.097, 384.656, 52877.188 24/10/09,10:17:51,18,10,1, 11.9,1,1, 3.287, 10525.088, 384.643, 52877.176 24/10/09,10:17:51,19,10,1, 11.9,1,1, 3.287, 10525.074, 384.664, 52877.171 24/10/09,10:17:52,00,10,1, 12.0,1,1, 3.286, 10525.066, 384.664, 52877.171 24/10/09,10:17:52,01,10,1, 12.0,1,1, 3.286, 10525.036, 384.645, 52877.126 24/10/09,10:17:52,02,10,1, 12.0,1,1, 3.286, 10525.038, 384.674, 52877.249 24/10/09,10:17:52,03,10,1, 12.0,1,1, 3.286, 10525.004, 384.693, 52877.267 24/10/09,10:17:52,04,10,1, 12.0,1,1, 3.286, 10525.025, 384.652, 52877.159 24/10/09,10:17:52,05,10,1, 12.0,1,1, 3.286, 10525.013, 384.675, 52877.169 24/10/09,10:17:52,06,10,1, 12.0,1,1, 3.286, 10524.997, 384.688, 52877.268 24/10/09,10:17:52,07,10,1, 12.0,1,1, 3.286, 10524.967, 384.681, 52877.249 24/10/09,10:17:52,08,10,1, 12.0,1,1, 3.286, 10524.976, 384.651, 52877.277 24/10/09,10:17:52,09,10,1, 12.0,1,1, 3.286, 10524.956, 384.668, 52877.350 24/10/09,10:17:52,10,10,1, 12.0,1,1, 3.286, 10524.953, 384.678, 52877.262 24/10/09,10:17:52,11,10,1, 12.0,1,1, 3.286, 10524.946, 384.683, 52877.217 24/10/09,10:17:52,12,10,1, 12.0,1,1, 3.286, 10524.948, 384.691, 52877.284 24/10/09,10:17:52,13,10,1, 12.0,1,1, 3.286, 10524.947, 384.706, 52877.298 24/10/09,10:17:52,14,10,1, 12.0,1,1, 3.286, 10524.910, 384.698, 52877.277 24/10/09,10:17:52,15,10,1, 12.0,1,1, 3.286, 10524.923, 384.714, 52877.365 24/10/09,10:17:52,16,10,1, 12.0,1,1, 3.286, 10524.923, 384.712, 52877.353 24/10/09,10:17:52,17,10,1, 12.0,1,1, 3.286, 10524.898, 384.743, 52877.386 24/10/09,10:17:52,18,10,1, 12.0,1,1, 3.286, 10524.876, 384.726, 52877.402 24/10/09,10:17:52,19,10,1, 12.0,1,1, 3.286, 10524.902, 384.760, 52877.399 24/10/09,10:17:53,00,10,1, 11.9,1,1, 3.287, 10524.899, 384.760, 52877.399 24/10/09,10:17:53,01,10,1, 11.9,1,1, 3.287, 10524.855, 384.766, 52877.485 24/10/09,10:17:53,02,10,1, 11.9,1,1, 3.287, 10524.869, 384.771, 52877.495 24/10/09,10:17:53,03,10,1, 11.9,1,1, 3.287, 10524.842, 384.801, 52877.509 24/10/09,10:17:53,04,10,1, 11.9,1,1, 3.287, 10524.853, 384.802, 52877.455 24/10/09,10:17:53,05,10,1, 11.9,1,1, 3.287, 10524.831, 384.811, 52877.506 24/10/09,10:17:53,06,10,1, 11.9,1,1, 3.287, 10524.848, 384.821, 52877.470 24/10/09,10:17:53,07,10,1, 11.9,1,1, 3.287, 10524.818, 384.848, 52877.573 24/10/09,10:17:53,08,10,1, 11.9,1,1, 3.287, 10524.803, 384.845, 52877.593 24/10/09,10:17:53,09,10,1, 11.9,1,1, 3.287, 10524.791, 384.850, 52877.563 24/10/09,10:17:53,10,10,1, 11.9,1,1, 3.287, 10524.801, 384.867, 52877.594 24/10/09,10:17:53,11,10,1, 11.9,1,1, 3.287, 10524.813, 384.869, 52877.621 24/10/09,10:17:53,12,10,1, 11.9,1,1, 3.287, 10524.777, 384.872, 52877.594 24/10/09,10:17:53,13,10,1, 11.9,1,1, 3.287, 10524.797, 384.884, 52877.608 24/10/09,10:17:53,14,10,1, 11.9,1,1, 3.287, 10524.787, 384.892, 52877.615 24/10/09,10:17:53,15,10,1, 11.9,1,1, 3.287, 10524.756, 384.923, 52877.650 24/10/09,10:17:53,16,10,1, 11.9,1,1, 3.287, 10524.781, 384.925, 52877.633 24/10/09,10:17:53,17,10,1, 11.9,1,1, 3.287, 10524.756, 384.908, 52877.639 24/10/09,10:17:53,18,10,1, 11.9,1,1, 3.287, 10524.781, 384.930, 52877.653 24/10/09,10:17:53,19,10,1, 11.9,1,1, 3.287, 10524.755, 384.948, 52877.738 24/10/09,10:17:54,00,10,1, 12.0,1,1, 3.289, 10524.749, 384.948, 52877.738 24/10/09,10:17:54,01,10,1, 12.0,1,1, 3.289, 10524.761, 384.966, 52877.659 24/10/09,10:17:54,02,10,1, 12.0,1,1, 3.289, 10524.759, 384.987, 52877.729 24/10/09,10:17:54,03,10,1, 12.0,1,1, 3.289, 10524.756, 385.017, 52877.714 24/10/09,10:17:54,04,10,1, 12.0,1,1, 3.289, 10524.751, 385.008, 52877.767 24/10/09,10:17:54,05,10,1, 12.0,1,1, 3.289, 10524.713, 384.993, 52877.716 24/10/09,10:17:54,06,10,1, 12.0,1,1, 3.289, 10524.745, 385.018, 52877.803 24/10/09,10:17:54,07,10,1, 12.0,1,1, 3.289, 10524.752, 385.018, 52877.812 24/10/09,10:17:54,08,10,1, 12.0,1,1, 3.289, 10524.727, 385.059, 52877.824 24/10/09,10:17:54,09,10,1, 12.0,1,1, 3.289, 10524.756, 385.042, 52877.806 24/10/09,10:17:54,10,10,1, 12.0,1,1, 3.289, 10524.761, 385.062, 52877.781 24/10/09,10:17:54,11,10,1, 12.0,1,1, 3.289, 10524.749, 385.061, 52877.767 24/10/09,10:17:54,12,10,1, 12.0,1,1, 3.289, 10524.741, 385.070, 52877.872 24/10/09,10:17:54,13,10,1, 12.0,1,1, 3.289, 10524.747, 385.088, 52877.798 24/10/09,10:17:54,14,10,1, 12.0,1,1, 3.289, 10524.742, 385.088, 52877.888 24/10/09,10:17:54,15,10,1, 12.0,1,1, 3.289, 10524.729, 385.104, 52877.881 24/10/09,10:17:54,16,10,1, 12.0,1,1, 3.289, 10524.773, 385.105, 52877.911 24/10/09,10:17:54,17,10,1, 12.0,1,1, 3.289, 10524.744, 385.117, 52877.893 24/10/09,10:17:54,18,10,1, 12.0,1,1, 3.289, 10524.773, 385.144, 52877.891 24/10/09,10:17:54,19,10,1, 12.0,1,1, 3.289, 10524.758, 385.149, 52877.966 24/10/09,10:17:55,00,10,1, 11.9,1,1, 3.290, 10524.757, 385.149, 52877.966 24/10/09,10:17:55,01,10,1, 11.9,1,1, 3.290, 10524.763, 385.176, 52877.993 24/10/09,10:17:55,02,10,1, 11.9,1,1, 3.290, 10524.782, 385.187, 52877.973 24/10/09,10:17:55,03,10,1, 11.9,1,1, 3.290, 10524.733, 385.200, 52878.030 24/10/09,10:17:55,04,10,1, 11.9,1,1, 3.290, 10524.740, 385.204, 52878.056 24/10/09,10:17:55,05,10,1, 11.9,1,1, 3.290, 10524.741, 385.200, 52878.048 24/10/09,10:17:55,06,10,1, 11.9,1,1, 3.290, 10524.747, 385.190, 52878.024 24/10/09,10:17:55,07,10,1, 11.9,1,1, 3.290, 10524.761, 385.201, 52878.028 24/10/09,10:17:55,08,10,1, 11.9,1,1, 3.290, 10524.742, 385.230, 52878.055 24/10/09,10:17:55,09,10,1, 11.9,1,1, 3.290, 10524.744, 385.221, 52878.111 24/10/09,10:17:55,10,10,1, 11.9,1,1, 3.290, 10524.741, 385.236, 52878.091 24/10/09,10:17:55,11,10,1, 11.9,1,1, 3.290, 10524.748, 385.241, 52878.080 24/10/09,10:17:55,12,10,1, 11.9,1,1, 3.290, 10524.733, 385.237, 52878.089 24/10/09,10:17:55,13,10,1, 11.9,1,1, 3.290, 10524.732, 385.245, 52878.101 24/10/09,10:17:55,14,10,1, 11.9,1,1, 3.290, 10524.744, 385.271, 52878.063 24/10/09,10:17:55,15,10,1, 11.9,1,1, 3.290, 10524.753, 385.259, 52878.048 24/10/09,10:17:55,16,10,1, 11.9,1,1, 3.290, 10524.741, 385.269, 52878.131 24/10/09,10:17:55,17,10,1, 11.9,1,1, 3.290, 10524.717, 385.267, 52878.223 24/10/09,10:17:55,18,10,1, 11.9,1,1, 3.290, 10524.750, 385.299, 52878.182 24/10/09,10:17:55,19,10,1, 11.9,1,1, 3.290, 10524.730, 385.290, 52878.152 24/10/09,10:17:56,00,10,1, 12.0,1,1, 3.285, 10524.724, 385.290, 52878.152 24/10/09,10:17:56,01,10,1, 12.0,1,1, 3.285, 10524.699, 385.314, 52878.226 24/10/09,10:17:56,02,10,1, 12.0,1,1, 3.285, 10524.763, 385.314, 52878.198 24/10/09,10:17:56,03,10,1, 12.0,1,1, 3.285, 10524.727, 385.330, 52878.247 24/10/09,10:17:56,04,10,1, 12.0,1,1, 3.285, 10524.713, 385.325, 52878.219 24/10/09,10:17:56,05,10,1, 12.0,1,1, 3.285, 10524.699, 385.324, 52878.220 24/10/09,10:17:56,06,10,1, 12.0,1,1, 3.285, 10524.747, 385.335, 52878.286 24/10/09,10:17:56,07,10,1, 12.0,1,1, 3.285, 10524.724, 385.340, 52878.308 24/10/09,10:17:56,08,10,1, 12.0,1,1, 3.285, 10524.726, 385.334, 52878.244 24/10/09,10:17:56,09,10,1, 12.0,1,1, 3.285, 10524.727, 385.323, 52878.313 24/10/09,10:17:56,10,10,1, 12.0,1,1, 3.285, 10524.731, 385.334, 52878.347 24/10/09,10:17:56,11,10,1, 12.0,1,1, 3.285, 10524.710, 385.338, 52878.307 24/10/09,10:17:56,12,10,1, 12.0,1,1, 3.285, 10524.724, 385.337, 52878.280 24/10/09,10:17:56,13,10,1, 12.0,1,1, 3.285, 10524.706, 385.324, 52878.279 24/10/09,10:17:56,14,10,1, 12.0,1,1, 3.285, 10524.729, 385.351, 52878.349 24/10/09,10:17:56,15,10,1, 12.0,1,1, 3.285, 10524.716, 385.325, 52878.300 24/10/09,10:17:56,16,10,1, 12.0,1,1, 3.285, 10524.697, 385.352, 52878.375 24/10/09,10:17:56,17,10,1, 12.0,1,1, 3.285, 10524.710, 385.352, 52878.412 24/10/09,10:17:56,18,10,1, 12.0,1,1, 3.285, 10524.705, 385.343, 52878.390 24/10/09,10:17:56,19,10,1, 12.0,1,1, 3.285, 10524.686, 385.363, 52878.405 24/10/09,10:17:57,00,10,1, 11.9,1,1, 3.288, 10524.682, 385.363, 52878.405 24/10/09,10:17:57,01,10,1, 11.9,1,1, 3.288, 10524.689, 385.379, 52878.379 24/10/09,10:17:57,02,10,1, 11.9,1,1, 3.288, 10524.678, 385.424, 52878.600 24/10/09,10:17:57,03,10,1, 11.9,1,1, 3.288, 10524.684, 385.432, 52878.633 24/10/09,10:17:57,04,10,1, 11.9,1,1, 3.288, 10524.689, 385.457, 52878.682 24/10/09,10:17:57,05,10,1, 11.9,1,1, 3.288, 10524.704, 385.427, 52878.628 24/10/09,10:17:57,06,10,1, 11.9,1,1, 3.288, 10524.657, 385.452, 52878.694 24/10/09,10:17:57,07,10,1, 11.9,1,1, 3.288, 10524.691, 385.480, 52878.686 24/10/09,10:17:57,08,10,1, 11.9,1,1, 3.288, 10524.686, 385.464, 52878.700 24/10/09,10:17:57,09,10,1, 11.9,1,1, 3.288, 10524.683, 385.497, 52878.728 24/10/09,10:17:57,10,10,1, 11.9,1,1, 3.288, 10524.673, 385.476, 52878.650 24/10/09,10:17:57,11,10,1, 11.9,1,1, 3.288, 10524.655, 385.507, 52878.721 24/10/09,10:17:57,12,10,1, 11.9,1,1, 3.288, 10524.660, 385.496, 52878.764 24/10/09,10:17:57,13,10,1, 11.9,1,1, 3.288, 10524.673, 385.511, 52878.719 24/10/09,10:17:57,14,10,1, 11.9,1,1, 3.288, 10524.664, 385.536, 52878.789 24/10/09,10:17:57,15,10,1, 11.9,1,1, 3.288, 10524.642, 385.524, 52878.777 24/10/09,10:17:57,16,10,1, 11.9,1,1, 3.288, 10524.644, 385.527, 52878.816 24/10/09,10:17:57,17,10,1, 11.9,1,1, 3.288, 10524.637, 385.544, 52878.732 24/10/09,10:17:57,18,10,1, 11.9,1,1, 3.288, 10524.628, 385.525, 52878.732 24/10/09,10:17:57,19,10,1, 11.9,1,1, 3.288, 10524.663, 385.544, 52878.778 24/10/09,10:17:58,00,10,1, 11.9,1,1, 3.285, 10524.657, 385.544, 52878.778 24/10/09,10:17:58,01,10,1, 11.9,1,1, 3.285, 10524.628, 385.568, 52878.785 24/10/09,10:17:58,02,10,1, 11.9,1,1, 3.285, 10524.642, 385.557, 52878.862 24/10/09,10:17:58,03,10,1, 11.9,1,1, 3.285, 10524.626, 385.586, 52878.879 24/10/09,10:17:58,04,10,1, 11.9,1,1, 3.285, 10524.640, 385.553, 52878.858 24/10/09,10:17:58,05,10,1, 11.9,1,1, 3.285, 10524.638, 385.569, 52878.831 24/10/09,10:17:58,06,10,1, 11.9,1,1, 3.285, 10524.610, 385.587, 52878.874 24/10/09,10:17:58,07,10,1, 11.9,1,1, 3.285, 10524.591, 385.573, 52878.829 24/10/09,10:17:58,08,10,1, 11.9,1,1, 3.285, 10524.612, 385.587, 52878.899 24/10/09,10:17:58,09,10,1, 11.9,1,1, 3.285, 10524.579, 385.587, 52878.918 24/10/09,10:17:58,10,10,1, 11.9,1,1, 3.285, 10524.599, 385.614, 52878.930 24/10/09,10:17:58,11,10,1, 11.9,1,1, 3.285, 10524.608, 385.621, 52878.923 24/10/09,10:17:58,12,10,1, 11.9,1,1, 3.285, 10524.599, 385.624, 52878.920 24/10/09,10:17:58,13,10,1, 11.9,1,1, 3.285, 10524.579, 385.621, 52878.923 24/10/09,10:17:58,14,10,1, 11.9,1,1, 3.285, 10524.596, 385.636, 52878.957 24/10/09,10:17:58,15,10,1, 11.9,1,1, 3.285, 10524.586, 385.636, 52878.986 24/10/09,10:17:58,16,10,1, 11.9,1,1, 3.285, 10524.578, 385.643, 52878.979 24/10/09,10:17:58,17,10,1, 11.9,1,1, 3.285, 10524.571, 385.633, 52878.971 24/10/09,10:17:58,18,10,1, 11.9,1,1, 3.285, 10524.563, 385.650, 52878.979 24/10/09,10:17:58,19,10,1, 11.9,1,1, 3.285, 10524.602, 385.616, 52878.953 24/10/09,10:17:59,00,10,1, 11.9,1,1, 3.290, 10524.598, 385.616, 52878.953 24/10/09,10:17:59,01,10,1, 11.9,1,1, 3.290, 10524.566, 385.651, 52878.963 24/10/09,10:17:59,02,10,1, 11.9,1,1, 3.290, 10524.586, 385.663, 52879.015 24/10/09,10:17:59,03,10,1, 11.9,1,1, 3.290, 10524.609, 385.666, 52878.991 24/10/09,10:17:59,04,10,1, 11.9,1,1, 3.290, 10524.600, 385.675, 52879.087 24/10/09,10:17:59,05,10,1, 11.9,1,1, 3.290, 10524.594, 385.687, 52879.083 24/10/09,10:17:59,06,10,1, 11.9,1,1, 3.290, 10524.604, 385.681, 52879.097 24/10/09,10:17:59,07,10,1, 11.9,1,1, 3.290, 10524.603, 385.703, 52879.135 24/10/09,10:17:59,08,10,1, 11.9,1,1, 3.290, 10524.611, 385.686, 52879.074 24/10/09,10:17:59,09,10,1, 11.9,1,1, 3.290, 10524.597, 385.724, 52879.143 24/10/09,10:17:59,10,10,1, 11.9,1,1, 3.290, 10524.613, 385.700, 52879.126 24/10/09,10:17:59,11,10,1, 11.9,1,1, 3.290, 10524.621, 385.711, 52879.094 24/10/09,10:17:59,12,10,1, 11.9,1,1, 3.290, 10524.608, 385.722, 52879.186 24/10/09,10:17:59,13,10,1, 11.9,1,1, 3.290, 10524.617, 385.731, 52879.236 24/10/09,10:17:59,14,10,1, 11.9,1,1, 3.290, 10524.629, 385.729, 52879.217 24/10/09,10:17:59,15,10,1, 11.9,1,1, 3.290, 10524.652, 385.728, 52879.224 24/10/09,10:17:59,16,10,1, 11.9,1,1, 3.290, 10524.643, 385.732, 52879.119 24/10/09,10:17:59,17,10,1, 11.9,1,1, 3.290, 10524.643, 385.764, 52879.171 24/10/09,10:17:59,18,10,1, 11.9,1,1, 3.290, 10524.652, 385.754, 52879.280 24/10/09,10:17:59,19,10,1, 11.9,1,1, 3.290, 10524.647, 385.775, 52879.210 24/10/09,10:18:00,00,10,1, 11.9,1,1, 3.290, 10524.640, 385.775, 52879.210 24/10/09,10:18:00,01,10,1, 11.9,1,1, 3.290, 10524.655, 385.771, 52879.285 24/10/09,10:18:00,02,10,1, 11.9,1,1, 3.290, 10524.673, 385.729, 52879.104 24/10/09,10:18:00,03,10,1, 11.9,1,1, 3.290, 10524.680, 385.709, 52879.057 24/10/09,10:18:00,04,10,1, 11.9,1,1, 3.290, 10524.685, 385.717, 52879.124 24/10/09,10:18:00,05,10,1, 11.9,1,1, 3.290, 10524.681, 385.711, 52879.104 24/10/09,10:18:00,06,10,1, 11.9,1,1, 3.290, 10524.699, 385.736, 52879.119 24/10/09,10:18:00,07,10,1, 11.9,1,1, 3.290, 10524.701, 385.733, 52879.168 24/10/09,10:18:00,08,10,1, 11.9,1,1, 3.290, 10524.699, 385.750, 52879.113 24/10/09,10:18:00,09,10,1, 11.9,1,1, 3.290, 10524.726, 385.752, 52879.177 24/10/09,10:18:00,10,10,1, 11.9,1,1, 3.290, 10524.707, 385.742, 52879.159 24/10/09,10:18:00,11,10,1, 11.9,1,1, 3.290, 10524.728, 385.762, 52879.087 24/10/09,10:18:00,12,10,1, 11.9,1,1, 3.290, 10524.734, 385.760, 52879.084 24/10/09,10:18:00,13,10,1, 11.9,1,1, 3.290, 10524.739, 385.783, 52879.191 24/10/09,10:18:00,14,10,1, 11.9,1,1, 3.290, 10524.757, 385.795, 52879.231 24/10/09,10:18:00,15,10,1, 11.9,1,1, 3.290, 10524.737, 385.767, 52879.167 24/10/09,10:18:00,16,10,1, 11.9,1,1, 3.290, 10524.746, 385.770, 52879.219 24/10/09,10:18:00,17,10,1, 11.9,1,1, 3.290, 10524.759, 385.780, 52879.230 24/10/09,10:18:00,18,10,1, 11.9,1,1, 3.290, 10524.767, 385.795, 52879.248 24/10/09,10:18:00,19,10,1, 11.9,1,1, 3.290, 10524.767, 385.800, 52879.273 24/10/09,10:18:01,00,10,1, 11.9,1,1, 3.289, 10524.765, 385.800, 52879.273 24/10/09,10:18:01,01,10,1, 11.9,1,1, 3.289, 10524.807, 385.805, 52879.243 24/10/09,10:18:01,02,10,1, 11.9,1,1, 3.289, 10524.800, 385.807, 52879.257 24/10/09,10:18:01,03,10,1, 11.9,1,1, 3.289, 10524.810, 385.829, 52879.278 24/10/09,10:18:01,04,10,1, 11.9,1,1, 3.289, 10524.821, 385.829, 52879.302 24/10/09,10:18:01,05,10,1, 11.9,1,1, 3.289, 10524.833, 385.843, 52879.317 24/10/09,10:18:01,06,10,1, 11.9,1,1, 3.289, 10524.847, 385.834, 52879.289 24/10/09,10:18:01,07,10,1, 11.9,1,1, 3.289, 10524.856, 385.828, 52879.307 24/10/09,10:18:01,08,10,1, 11.9,1,1, 3.289, 10524.831, 385.850, 52879.346 24/10/09,10:18:01,09,10,1, 11.9,1,1, 3.289, 10524.880, 385.884, 52879.396 24/10/09,10:18:01,10,10,1, 11.9,1,1, 3.289, 10524.856, 385.863, 52879.365 24/10/09,10:18:01,11,10,1, 11.9,1,1, 3.289, 10524.865, 385.850, 52879.400 24/10/09,10:18:01,12,10,1, 11.9,1,1, 3.289, 10524.889, 385.862, 52879.370 24/10/09,10:18:01,13,10,1, 11.9,1,1, 3.289, 10524.870, 385.874, 52879.395 24/10/09,10:18:01,14,10,1, 11.9,1,1, 3.289, 10524.915, 385.854, 52879.230 24/10/09,10:18:01,15,10,1, 11.9,1,1, 3.289, 10524.862, 385.912, 52879.482 24/10/09,10:18:01,16,10,1, 11.9,1,1, 3.289, 10524.875, 385.891, 52879.469 24/10/09,10:18:01,17,10,1, 11.9,1,1, 3.289, 10524.895, 385.900, 52879.453 24/10/09,10:18:01,18,10,1, 11.9,1,1, 3.289, 10524.905, 385.904, 52879.385 24/10/09,10:18:01,19,10,1, 11.9,1,1, 3.289, 10524.907, 385.925, 52879.522 24/10/09,10:18:02,00,10,1, 11.9,1,1, 3.287, 10524.899, 385.925, 52879.522 24/10/09,10:18:02,01,10,1, 11.9,1,1, 3.287, 10524.930, 385.933, 52879.466 24/10/09,10:18:02,02,10,1, 11.9,1,1, 3.287, 10524.913, 385.919, 52879.467 24/10/09,10:18:02,03,10,1, 11.9,1,1, 3.287, 10524.940, 385.926, 52879.478 24/10/09,10:18:02,04,10,1, 11.9,1,1, 3.287, 10524.932, 385.933, 52879.515 24/10/09,10:18:02,05,10,1, 11.9,1,1, 3.287, 10524.928, 385.946, 52879.514 24/10/09,10:18:02,06,10,1, 11.9,1,1, 3.287, 10524.937, 385.934, 52879.543 24/10/09,10:18:02,07,10,1, 11.9,1,1, 3.287, 10524.949, 385.936, 52879.553 24/10/09,10:18:02,08,10,1, 11.9,1,1, 3.287, 10524.957, 385.940, 52879.486 24/10/09,10:18:02,09,10,1, 11.9,1,1, 3.287, 10524.953, 385.953, 52879.576 24/10/09,10:18:02,10,10,1, 11.9,1,1, 3.287, 10524.919, 385.963, 52879.568 24/10/09,10:18:02,11,10,1, 11.9,1,1, 3.287, 10524.953, 385.978, 52879.561 24/10/09,10:18:02,12,10,1, 11.9,1,1, 3.287, 10524.954, 385.956, 52879.551 24/10/09,10:18:02,13,10,1, 11.9,1,1, 3.287, 10524.957, 385.969, 52879.637 24/10/09,10:18:02,14,10,1, 11.9,1,1, 3.287, 10524.956, 385.965, 52879.670 24/10/09,10:18:02,15,10,1, 11.9,1,1, 3.287, 10524.959, 385.973, 52879.655 24/10/09,10:18:02,16,10,1, 11.9,1,1, 3.287, 10524.973, 386.003, 52879.651 24/10/09,10:18:02,17,10,1, 11.9,1,1, 3.287, 10524.982, 385.994, 52879.647 24/10/09,10:18:02,18,10,1, 11.9,1,1, 3.287, 10524.997, 386.010, 52879.660 24/10/09,10:18:02,19,10,1, 11.9,1,1, 3.287, 10524.968, 386.018, 52879.654 24/10/09,10:18:03,00,10,1, 12.0,1,1, 3.290, 10524.966, 386.018, 52879.654 24/10/09,10:18:03,01,10,1, 12.0,1,1, 3.290, 10524.993, 386.032, 52879.714 24/10/09,10:18:03,02,10,1, 12.0,1,1, 3.290, 10524.993, 386.041, 52879.744 24/10/09,10:18:03,03,10,1, 12.0,1,1, 3.290, 10524.981, 386.045, 52879.714 24/10/09,10:18:03,04,10,1, 12.0,1,1, 3.290, 10524.994, 386.031, 52879.722 24/10/09,10:18:03,05,10,1, 12.0,1,1, 3.290, 10524.994, 386.053, 52879.671 24/10/09,10:18:03,06,10,1, 12.0,1,1, 3.290, 10524.999, 386.085, 52879.704 24/10/09,10:18:03,07,10,1, 12.0,1,1, 3.290, 10525.002, 386.102, 52879.795 24/10/09,10:18:03,08,10,1, 12.0,1,1, 3.290, 10525.006, 386.099, 52879.679 24/10/09,10:18:03,09,10,1, 12.0,1,1, 3.290, 10525.022, 386.130, 52879.897 24/10/09,10:18:03,10,10,1, 12.0,1,1, 3.290, 10525.029, 386.124, 52879.798 24/10/09,10:18:03,11,10,1, 12.0,1,1, 3.290, 10525.065, 386.138, 52879.794 24/10/09,10:18:03,12,10,1, 12.0,1,1, 3.290, 10525.047, 386.173, 52879.819 24/10/09,10:18:03,13,10,1, 12.0,1,1, 3.290, 10525.073, 386.185, 52879.858 24/10/09,10:18:03,14,10,1, 12.0,1,1, 3.290, 10525.075, 386.184, 52879.887 24/10/09,10:18:03,15,10,1, 12.0,1,1, 3.290, 10525.088, 386.209, 52879.820 24/10/09,10:18:03,16,10,1, 12.0,1,1, 3.290, 10525.091, 386.214, 52879.868 24/10/09,10:18:03,17,10,1, 12.0,1,1, 3.290, 10525.117, 386.233, 52879.980 24/10/09,10:18:03,18,10,1, 12.0,1,1, 3.290, 10525.126, 386.235, 52879.871 24/10/09,10:18:03,19,10,1, 12.0,1,1, 3.290, 10525.130, 386.261, 52879.930 24/10/09,10:18:04,00,10,1, 11.9,1,1, 3.291, 10525.124, 386.261, 52879.930 24/10/09,10:18:04,01,10,1, 11.9,1,1, 3.291, 10525.145, 386.273, 52879.994 24/10/09,10:18:04,02,10,1, 11.9,1,1, 3.291, 10525.161, 386.308, 52879.983 24/10/09,10:18:04,03,10,1, 11.9,1,1, 3.291, 10525.198, 386.296, 52879.976 24/10/09,10:18:04,04,10,1, 11.9,1,1, 3.291, 10525.195, 386.319, 52880.007 24/10/09,10:18:04,05,10,1, 11.9,1,1, 3.291, 10525.198, 386.327, 52880.057 24/10/09,10:18:04,06,10,1, 11.9,1,1, 3.291, 10525.220, 386.350, 52880.033 24/10/09,10:18:04,07,10,1, 11.9,1,1, 3.291, 10525.217, 386.328, 52880.028 24/10/09,10:18:04,08,10,1, 11.9,1,1, 3.291, 10525.254, 386.369, 52880.034 24/10/09,10:18:04,09,10,1, 11.9,1,1, 3.291, 10525.252, 386.382, 52880.086 24/10/09,10:18:04,10,10,1, 11.9,1,1, 3.291, 10525.248, 386.390, 52880.084 24/10/09,10:18:04,11,10,1, 11.9,1,1, 3.291, 10525.273, 386.422, 52880.116 24/10/09,10:18:04,12,10,1, 11.9,1,1, 3.291, 10525.284, 386.443, 52880.106 24/10/09,10:18:04,13,10,1, 11.9,1,1, 3.291, 10525.275, 386.425, 52880.125 24/10/09,10:18:04,14,10,1, 11.9,1,1, 3.291, 10525.292, 386.457, 52880.204 24/10/09,10:18:04,15,10,1, 11.9,1,1, 3.291, 10525.291, 386.463, 52880.199 24/10/09,10:18:04,16,10,1, 11.9,1,1, 3.291, 10525.296, 386.467, 52880.169 24/10/09,10:18:04,17,10,1, 11.9,1,1, 3.291, 10525.321, 386.500, 52880.199 24/10/09,10:18:04,18,10,1, 11.9,1,1, 3.291, 10525.343, 386.536, 52880.220 24/10/09,10:18:04,19,10,1, 11.9,1,1, 3.291, 10525.343, 386.542, 52880.229 24/10/09,10:18:05,00,10,1, 11.8,1,1, 3.286, 10525.341, 386.542, 52880.229 24/10/09,10:18:05,01,10,1, 11.8,1,1, 3.286, 10525.359, 386.538, 52880.224 24/10/09,10:18:05,02,10,1, 11.8,1,1, 3.286, 10525.331, 386.545, 52880.313 24/10/09,10:18:05,03,10,1, 11.8,1,1, 3.286, 10525.361, 386.558, 52880.283 24/10/09,10:18:05,04,10,1, 11.8,1,1, 3.286, 10525.359, 386.558, 52880.278 24/10/09,10:18:05,05,10,1, 11.8,1,1, 3.286, 10525.352, 386.585, 52880.269 24/10/09,10:18:05,06,10,1, 11.8,1,1, 3.286, 10525.372, 386.544, 52880.367 24/10/09,10:18:05,07,10,1, 11.8,1,1, 3.286, 10525.383, 386.577, 52880.389 24/10/09,10:18:05,08,10,1, 11.8,1,1, 3.286, 10525.377, 386.614, 52880.504 24/10/09,10:18:05,09,10,1, 11.8,1,1, 3.286, 10525.351, 386.607, 52880.408 24/10/09,10:18:05,10,10,1, 11.8,1,1, 3.286, 10525.379, 386.630, 52880.378 24/10/09,10:18:05,11,10,1, 11.8,1,1, 3.286, 10525.365, 386.604, 52880.405 24/10/09,10:18:05,12,10,1, 11.8,1,1, 3.286, 10525.351, 386.637, 52880.420 24/10/09,10:18:05,13,10,1, 11.8,1,1, 3.286, 10525.359, 386.626, 52880.357 24/10/09,10:18:05,14,10,1, 11.8,1,1, 3.286, 10525.357, 386.639, 52880.387 24/10/09,10:18:05,15,10,1, 11.8,1,1, 3.286, 10525.376, 386.655, 52880.478 24/10/09,10:18:05,16,10,1, 11.8,1,1, 3.286, 10525.371, 386.665, 52880.463 24/10/09,10:18:05,17,10,1, 11.8,1,1, 3.286, 10525.372, 386.666, 52880.471 24/10/09,10:18:05,18,10,1, 11.8,1,1, 3.286, 10525.359, 386.634, 52880.455 24/10/09,10:18:05,19,10,1, 11.8,1,1, 3.286, 10525.372, 386.664, 52880.475 24/10/09,10:18:06,00,10,1, 11.9,1,1, 3.287, 10525.366, 386.664, 52880.475 24/10/09,10:18:06,01,10,1, 11.9,1,1, 3.287, 10525.360, 386.664, 52880.499 24/10/09,10:18:06,02,10,1, 11.9,1,1, 3.287, 10525.365, 386.676, 52880.570 24/10/09,10:18:06,03,10,1, 11.9,1,1, 3.287, 10525.382, 386.686, 52880.608 24/10/09,10:18:06,04,10,1, 11.9,1,1, 3.287, 10525.364, 386.693, 52880.589 24/10/09,10:18:06,05,10,1, 11.9,1,1, 3.287, 10525.365, 386.703, 52880.564 24/10/09,10:18:06,06,10,1, 11.9,1,1, 3.287, 10525.397, 386.722, 52880.579 24/10/09,10:18:06,07,10,1, 11.9,1,1, 3.287, 10525.388, 386.739, 52880.600 24/10/09,10:18:06,08,10,1, 11.9,1,1, 3.287, 10525.369, 386.751, 52880.665 24/10/09,10:18:06,09,10,1, 11.9,1,1, 3.287, 10525.391, 386.738, 52880.632 24/10/09,10:18:06,10,10,1, 11.9,1,1, 3.287, 10525.382, 386.765, 52880.701 24/10/09,10:18:06,11,10,1, 11.9,1,1, 3.287, 10525.379, 386.753, 52880.664 24/10/09,10:18:06,12,10,1, 11.9,1,1, 3.287, 10525.374, 386.765, 52880.753 24/10/09,10:18:06,13,10,1, 11.9,1,1, 3.287, 10525.384, 386.749, 52880.708 24/10/09,10:18:06,14,10,1, 11.9,1,1, 3.287, 10525.384, 386.748, 52880.824 24/10/09,10:18:06,15,10,1, 11.9,1,1, 3.287, 10525.384, 386.763, 52880.659 24/10/09,10:18:06,16,10,1, 11.9,1,1, 3.287, 10525.394, 386.773, 52880.755 24/10/09,10:18:06,17,10,1, 11.9,1,1, 3.287, 10525.402, 386.773, 52880.757 24/10/09,10:18:06,18,10,1, 11.9,1,1, 3.287, 10525.394, 386.754, 52880.788 24/10/09,10:18:06,19,10,1, 11.9,1,1, 3.287, 10525.405, 386.762, 52880.832 24/10/09,10:18:07,00,10,1, 12.0,1,1, 3.286, 10525.399, 386.762, 52880.832 24/10/09,10:18:07,01,10,1, 12.0,1,1, 3.286, 10525.406, 386.795, 52880.807 24/10/09,10:18:07,02,10,1, 12.0,1,1, 3.286, 10525.425, 386.829, 52880.846 24/10/09,10:18:07,03,10,1, 12.0,1,1, 3.286, 10525.409, 386.825, 52880.807 24/10/09,10:18:07,04,10,1, 12.0,1,1, 3.286, 10525.414, 386.811, 52880.870 24/10/09,10:18:07,05,10,1, 12.0,1,1, 3.286, 10525.402, 386.838, 52880.848 24/10/09,10:18:07,06,10,1, 12.0,1,1, 3.286, 10525.435, 386.825, 52880.948 24/10/09,10:18:07,07,10,1, 12.0,1,1, 3.286, 10525.447, 386.832, 52880.937 24/10/09,10:18:07,08,10,1, 12.0,1,1, 3.286, 10525.418, 386.840, 52880.938 24/10/09,10:18:07,09,10,1, 12.0,1,1, 3.286, 10525.420, 386.856, 52880.949 24/10/09,10:18:07,10,10,1, 12.0,1,1, 3.286, 10525.434, 386.819, 52880.948 24/10/09,10:18:07,11,10,1, 12.0,1,1, 3.286, 10525.438, 386.858, 52880.945 24/10/09,10:18:07,12,10,1, 12.0,1,1, 3.286, 10525.448, 386.870, 52880.940 24/10/09,10:18:07,13,10,1, 12.0,1,1, 3.286, 10525.419, 386.885, 52880.978 24/10/09,10:18:07,14,10,1, 12.0,1,1, 3.286, 10525.419, 386.858, 52880.908 24/10/09,10:18:07,15,10,1, 12.0,1,1, 3.286, 10525.430, 386.883, 52880.976 24/10/09,10:18:07,16,10,1, 12.0,1,1, 3.286, 10525.451, 386.884, 52880.971 24/10/09,10:18:07,17,10,1, 12.0,1,1, 3.286, 10525.418, 386.907, 52880.971 24/10/09,10:18:07,18,10,1, 12.0,1,1, 3.286, 10525.447, 386.923, 52881.100 24/10/09,10:18:07,19,10,1, 12.0,1,1, 3.286, 10525.445, 386.886, 52881.077 24/10/09,10:18:08,00,10,1, 11.9,1,1, 3.290, 10525.441, 386.886, 52881.077 24/10/09,10:18:08,01,10,1, 11.9,1,1, 3.290, 10525.441, 386.918, 52881.072 24/10/09,10:18:08,02,10,1, 11.9,1,1, 3.290, 10525.439, 386.924, 52881.088 24/10/09,10:18:08,03,10,1, 11.9,1,1, 3.290, 10525.438, 386.934, 52881.087 24/10/09,10:18:08,04,10,1, 11.9,1,1, 3.290, 10525.454, 386.945, 52881.150 24/10/09,10:18:08,05,10,1, 11.9,1,1, 3.290, 10525.465, 386.931, 52881.207 24/10/09,10:18:08,06,10,1, 11.9,1,1, 3.290, 10525.463, 386.944, 52881.192 24/10/09,10:18:08,07,10,1, 11.9,1,1, 3.290, 10525.456, 386.977, 52881.227 24/10/09,10:18:08,08,10,1, 11.9,1,1, 3.290, 10525.459, 386.996, 52881.209 24/10/09,10:18:08,09,10,1, 11.9,1,1, 3.290, 10525.478, 386.951, 52881.202 24/10/09,10:18:08,10,10,1, 11.9,1,1, 3.290, 10525.467, 386.977, 52881.175 24/10/09,10:18:08,11,10,1, 11.9,1,1, 3.290, 10525.475, 386.977, 52881.248 24/10/09,10:18:08,12,10,1, 11.9,1,1, 3.290, 10525.479, 386.985, 52881.241 24/10/09,10:18:08,13,10,1, 11.9,1,1, 3.290, 10525.467, 386.985, 52881.316 24/10/09,10:18:08,14,10,1, 11.9,1,1, 3.290, 10525.514, 387.001, 52881.352 24/10/09,10:18:08,15,10,1, 11.9,1,1, 3.290, 10525.497, 386.990, 52881.359 24/10/09,10:18:08,16,10,1, 11.9,1,1, 3.290, 10525.478, 387.013, 52881.336 24/10/09,10:18:08,17,10,1, 11.9,1,1, 3.290, 10525.506, 387.008, 52881.416 24/10/09,10:18:08,18,10,1, 11.9,1,1, 3.290, 10525.495, 387.017, 52881.362 24/10/09,10:18:08,19,10,1, 11.9,1,1, 3.290, 10525.498, 386.993, 52881.353 24/10/09,10:18:09,00,10,1, 11.9,1,1, 3.289, 10525.491, 386.993, 52881.353 24/10/09,10:18:09,01,10,1, 11.9,1,1, 3.289, 10525.503, 387.024, 52881.345 24/10/09,10:18:09,02,10,1, 11.9,1,1, 3.289, 10525.508, 387.024, 52881.376 24/10/09,10:18:09,03,10,1, 11.9,1,1, 3.289, 10525.505, 387.020, 52881.391 24/10/09,10:18:09,04,10,1, 11.9,1,1, 3.289, 10525.508, 387.013, 52881.359 24/10/09,10:18:09,05,10,1, 11.9,1,1, 3.289, 10525.498, 387.027, 52881.461 24/10/09,10:18:09,06,10,1, 11.9,1,1, 3.289, 10525.498, 387.012, 52881.477 24/10/09,10:18:09,07,10,1, 11.9,1,1, 3.289, 10525.539, 386.998, 52881.290 24/10/09,10:18:09,08,10,1, 11.9,1,1, 3.289, 10525.539, 387.002, 52881.443 24/10/09,10:18:09,09,10,1, 11.9,1,1, 3.289, 10525.542, 387.012, 52881.433 24/10/09,10:18:09,10,10,1, 11.9,1,1, 3.289, 10525.538, 386.993, 52881.481 24/10/09,10:18:09,11,10,1, 11.9,1,1, 3.289, 10525.537, 387.014, 52881.513 24/10/09,10:18:09,12,10,1, 11.9,1,1, 3.289, 10525.523, 387.018, 52881.502 24/10/09,10:18:09,13,10,1, 11.9,1,1, 3.289, 10525.526, 387.003, 52881.480 24/10/09,10:18:09,14,10,1, 11.9,1,1, 3.289, 10525.520, 387.011, 52881.578 24/10/09,10:18:09,15,10,1, 11.9,1,1, 3.289, 10525.527, 387.011, 52881.542 24/10/09,10:18:09,16,10,1, 11.9,1,1, 3.289, 10525.533, 386.989, 52881.544 24/10/09,10:18:09,17,10,1, 11.9,1,1, 3.289, 10525.511, 387.002, 52881.621 24/10/09,10:18:09,18,10,1, 11.9,1,1, 3.289, 10525.527, 386.996, 52881.629 24/10/09,10:18:09,19,10,1, 11.9,1,1, 3.289, 10525.528, 387.001, 52881.627 24/10/09,10:18:10,00,10,1, 11.9,1,1, 3.283, 10525.525, 387.001, 52881.627 24/10/09,10:18:10,01,10,1, 11.9,1,1, 3.283, 10525.546, 386.987, 52881.634 24/10/09,10:18:10,02,10,1, 11.9,1,1, 3.283, 10525.533, 386.993, 52881.686 24/10/09,10:18:10,03,10,1, 11.9,1,1, 3.283, 10525.510, 386.999, 52881.609 24/10/09,10:18:10,04,10,1, 11.9,1,1, 3.283, 10525.565, 387.004, 52881.623 24/10/09,10:18:10,05,10,1, 11.9,1,1, 3.283, 10525.554, 387.016, 52881.730 24/10/09,10:18:10,06,10,1, 11.9,1,1, 3.283, 10525.538, 387.000, 52881.737 24/10/09,10:18:10,07,10,1, 11.9,1,1, 3.283, 10525.548, 386.991, 52881.772 24/10/09,10:18:10,08,10,1, 11.9,1,1, 3.283, 10525.539, 386.961, 52881.684 24/10/09,10:18:10,09,10,1, 11.9,1,1, 3.283, 10525.549, 386.986, 52881.755 24/10/09,10:18:10,10,10,1, 11.9,1,1, 3.283, 10525.533, 387.002, 52881.767 24/10/09,10:18:10,11,10,1, 11.9,1,1, 3.283, 10525.541, 386.967, 52881.743 24/10/09,10:18:10,12,10,1, 11.9,1,1, 3.283, 10525.532, 387.009, 52881.776 24/10/09,10:18:10,13,10,1, 11.9,1,1, 3.283, 10525.548, 387.010, 52881.769 24/10/09,10:18:10,14,10,1, 11.9,1,1, 3.283, 10525.539, 386.981, 52881.819 24/10/09,10:18:10,15,10,1, 11.9,1,1, 3.283, 10525.541, 387.007, 52881.775 24/10/09,10:18:10,16,10,1, 11.9,1,1, 3.283, 10525.521, 386.962, 52881.773 24/10/09,10:18:10,17,10,1, 11.9,1,1, 3.283, 10525.553, 387.015, 52881.869 24/10/09,10:18:10,18,10,1, 11.9,1,1, 3.283, 10525.504, 387.006, 52881.861 24/10/09,10:18:10,19,10,1, 11.9,1,1, 3.283, 10525.537, 386.981, 52881.788 24/10/09,10:18:11,00,09,1, 11.8,1,1, 3.289, 10525.533, 386.981, 52881.788 24/10/09,10:18:11,01,09,1, 11.8,1,1, 3.289, 10525.519, 387.011, 52881.813 24/10/09,10:18:11,02,09,1, 11.8,1,1, 3.289, 10525.529, 386.985, 52881.929 24/10/09,10:18:11,03,09,1, 11.8,1,1, 3.289, 10525.526, 387.036, 52881.889 24/10/09,10:18:11,04,09,1, 11.8,1,1, 3.289, 10525.516, 387.019, 52881.920 24/10/09,10:18:11,05,09,1, 11.8,1,1, 3.289, 10525.505, 387.006, 52881.948 24/10/09,10:18:11,06,09,1, 11.8,1,1, 3.289, 10525.505, 387.019, 52881.924 24/10/09,10:18:11,07,09,1, 11.8,1,1, 3.289, 10525.501, 387.015, 52881.953 24/10/09,10:18:11,08,09,1, 11.8,1,1, 3.289, 10525.497, 387.011, 52882.038 24/10/09,10:18:11,09,09,1, 11.8,1,1, 3.289, 10525.483, 387.024, 52881.942 24/10/09,10:18:11,10,09,1, 11.8,1,1, 3.289, 10525.491, 387.027, 52882.020 24/10/09,10:18:11,11,09,1, 11.8,1,1, 3.289, 10525.458, 387.040, 52881.972 24/10/09,10:18:11,12,09,1, 11.8,1,1, 3.289, 10525.487, 387.038, 52882.029 24/10/09,10:18:11,13,09,1, 11.8,1,1, 3.289, 10525.523, 387.033, 52882.031 24/10/09,10:18:11,14,09,1, 11.8,1,1, 3.289, 10525.493, 387.029, 52882.089 24/10/09,10:18:11,15,09,1, 11.8,1,1, 3.289, 10525.477, 387.050, 52882.275 24/10/09,10:18:11,16,09,1, 11.8,1,1, 3.289, 10525.459, 387.036, 52882.096 24/10/09,10:18:11,17,09,1, 11.8,1,1, 3.289, 10525.472, 387.033, 52882.109 24/10/09,10:18:11,18,09,1, 11.8,1,1, 3.289, 10525.478, 387.057, 52882.159 24/10/09,10:18:11,19,09,1, 11.8,1,1, 3.289, 10525.488, 387.050, 52882.096 24/10/09,10:18:12,00,09,1, 11.9,1,1, 3.289, 10525.483, 387.050, 52882.096 24/10/09,10:18:12,01,09,1, 11.9,1,1, 3.289, 10525.470, 387.039, 52882.125 24/10/09,10:18:12,02,09,1, 11.9,1,1, 3.289, 10525.457, 387.057, 52882.166 24/10/09,10:18:12,03,09,1, 11.9,1,1, 3.289, 10525.456, 387.070, 52882.157 24/10/09,10:18:12,04,09,1, 11.9,1,1, 3.289, 10525.475, 387.057, 52882.224 24/10/09,10:18:12,05,09,1, 11.9,1,1, 3.289, 10525.458, 387.049, 52882.159 24/10/09,10:18:12,06,09,1, 11.9,1,1, 3.289, 10525.435, 387.040, 52882.162 24/10/09,10:18:12,07,09,1, 11.9,1,1, 3.289, 10525.445, 387.027, 52882.281 24/10/09,10:18:12,08,09,1, 11.9,1,1, 3.289, 10525.431, 387.053, 52882.259 24/10/09,10:18:12,09,09,1, 11.9,1,1, 3.289, 10525.430, 387.048, 52882.295 24/10/09,10:18:12,10,09,1, 11.9,1,1, 3.289, 10525.421, 387.054, 52882.281 24/10/09,10:18:12,11,09,1, 11.9,1,1, 3.289, 10525.401, 387.046, 52882.297 24/10/09,10:18:12,12,09,1, 11.9,1,1, 3.289, 10525.394, 387.068, 52882.293 24/10/09,10:18:12,13,09,1, 11.9,1,1, 3.289, 10525.376, 387.079, 52882.273 24/10/09,10:18:12,14,09,1, 11.9,1,1, 3.289, 10525.382, 387.068, 52882.264 24/10/09,10:18:12,15,09,1, 11.9,1,1, 3.289, 10525.379, 387.073, 52882.312 24/10/09,10:18:12,16,09,1, 11.9,1,1, 3.289, 10525.341, 387.047, 52882.343 24/10/09,10:18:12,17,09,1, 11.9,1,1, 3.289, 10525.322, 387.073, 52882.319 24/10/09,10:18:12,18,09,1, 11.9,1,1, 3.289, 10525.325, 387.063, 52882.429 24/10/09,10:18:12,19,09,1, 11.9,1,1, 3.289, 10525.304, 387.068, 52882.376 24/10/09,10:18:13,00,09,1, 11.9,1,1, 3.286, 10525.299, 387.068, 52882.376 24/10/09,10:18:13,01,09,1, 11.9,1,1, 3.286, 10525.271, 387.078, 52882.373 24/10/09,10:18:13,02,09,1, 11.9,1,1, 3.286, 10525.260, 387.060, 52882.428 24/10/09,10:18:13,03,09,1, 11.9,1,1, 3.286, 10525.243, 387.067, 52882.404 24/10/09,10:18:13,04,09,1, 11.9,1,1, 3.286, 10525.242, 387.057, 52882.447 24/10/09,10:18:13,05,09,1, 11.9,1,1, 3.286, 10525.201, 387.089, 52882.470 24/10/09,10:18:13,06,09,1, 11.9,1,1, 3.286, 10525.192, 387.078, 52882.438 24/10/09,10:18:13,07,09,1, 11.9,1,1, 3.286, 10525.167, 387.045, 52882.481 24/10/09,10:18:13,08,09,1, 11.9,1,1, 3.286, 10525.162, 387.081, 52882.552 24/10/09,10:18:13,09,09,1, 11.9,1,1, 3.286, 10525.162, 387.107, 52882.493 24/10/09,10:18:13,10,09,1, 11.9,1,1, 3.286, 10525.151, 387.085, 52882.584 24/10/09,10:18:13,11,09,1, 11.9,1,1, 3.286, 10525.109, 387.082, 52882.630 24/10/09,10:18:13,12,09,1, 11.9,1,1, 3.286, 10525.105, 387.068, 52882.598 24/10/09,10:18:13,13,09,1, 11.9,1,1, 3.286, 10525.071, 387.071, 52882.584 24/10/09,10:18:13,14,09,1, 11.9,1,1, 3.286, 10525.094, 387.103, 52882.580 24/10/09,10:18:13,15,09,1, 11.9,1,1, 3.286, 10525.078, 387.103, 52882.597 24/10/09,10:18:13,16,09,1, 11.9,1,1, 3.286, 10525.028, 387.080, 52882.614 24/10/09,10:18:13,17,09,1, 11.9,1,1, 3.286, 10525.035, 387.091, 52882.607 24/10/09,10:18:13,18,09,1, 11.9,1,1, 3.286, 10525.029, 387.096, 52882.657 24/10/09,10:18:13,19,09,1, 11.9,1,1, 3.286, 10525.022, 387.109, 52882.650 24/10/09,10:18:14,00,10,1, 11.9,1,1, 3.288, 10525.016, 387.109, 52882.650 24/10/09,10:18:14,01,10,1, 11.9,1,1, 3.288, 10524.973, 387.109, 52882.723 24/10/09,10:18:14,02,10,1, 11.9,1,1, 3.288, 10524.986, 387.083, 52882.716 24/10/09,10:18:14,03,10,1, 11.9,1,1, 3.288, 10524.939, 387.086, 52882.693 24/10/09,10:18:14,04,10,1, 11.9,1,1, 3.288, 10524.953, 387.114, 52882.732 24/10/09,10:18:14,05,10,1, 11.9,1,1, 3.288, 10524.932, 387.129, 52882.783 24/10/09,10:18:14,06,10,1, 11.9,1,1, 3.288, 10524.919, 387.120, 52882.699 24/10/09,10:18:14,07,10,1, 11.9,1,1, 3.288, 10524.924, 387.110, 52882.799 24/10/09,10:18:14,08,10,1, 11.9,1,1, 3.288, 10524.880, 387.109, 52882.828 24/10/09,10:18:14,09,10,1, 11.9,1,1, 3.288, 10524.881, 387.127, 52882.836 24/10/09,10:18:14,10,10,1, 11.9,1,1, 3.288, 10524.850, 387.132, 52882.762 24/10/09,10:18:14,11,10,1, 11.9,1,1, 3.288, 10524.862, 387.146, 52882.780 24/10/09,10:18:14,12,10,1, 11.9,1,1, 3.288, 10524.865, 387.152, 52882.804 24/10/09,10:18:14,13,10,1, 11.9,1,1, 3.288, 10524.834, 387.132, 52882.880 24/10/09,10:18:14,14,10,1, 11.9,1,1, 3.288, 10524.826, 387.133, 52882.894 24/10/09,10:18:14,15,10,1, 11.9,1,1, 3.288, 10524.815, 387.113, 52882.827 24/10/09,10:18:14,16,10,1, 11.9,1,1, 3.288, 10524.807, 387.158, 52882.919 24/10/09,10:18:14,17,10,1, 11.9,1,1, 3.288, 10524.794, 387.148, 52882.961 24/10/09,10:18:14,18,10,1, 11.9,1,1, 3.288, 10524.785, 387.176, 52882.917 24/10/09,10:18:14,19,10,1, 11.9,1,1, 3.288, 10524.781, 387.156, 52882.889 24/10/09,10:18:15,00,10,1, 11.9,1,1, 3.288, 10524.774, 387.156, 52882.889 24/10/09,10:18:15,01,10,1, 11.9,1,1, 3.288, 10524.745, 387.154, 52882.962 24/10/09,10:18:15,02,10,1, 11.9,1,1, 3.288, 10524.741, 387.147, 52882.941 24/10/09,10:18:15,03,10,1, 11.9,1,1, 3.288, 10524.739, 387.185, 52883.022 24/10/09,10:18:15,04,10,1, 11.9,1,1, 3.288, 10524.706, 387.171, 52883.026 24/10/09,10:18:15,05,10,1, 11.9,1,1, 3.288, 10524.740, 387.164, 52883.036 24/10/09,10:18:15,06,10,1, 11.9,1,1, 3.288, 10524.723, 387.163, 52882.953 24/10/09,10:18:15,07,10,1, 11.9,1,1, 3.288, 10524.693, 387.175, 52883.001 24/10/09,10:18:15,08,10,1, 11.9,1,1, 3.288, 10524.681, 387.184, 52883.077 24/10/09,10:18:15,09,10,1, 11.9,1,1, 3.288, 10524.678, 387.173, 52883.067 24/10/09,10:18:15,10,10,1, 11.9,1,1, 3.288, 10524.662, 387.208, 52883.081 24/10/09,10:18:15,11,10,1, 11.9,1,1, 3.288, 10524.656, 387.179, 52883.115 24/10/09,10:18:15,12,10,1, 11.9,1,1, 3.288, 10524.648, 387.185, 52883.052 24/10/09,10:18:15,13,10,1, 11.9,1,1, 3.288, 10524.639, 387.177, 52883.183 24/10/09,10:18:15,14,10,1, 11.9,1,1, 3.288, 10524.616, 387.167, 52883.143 24/10/09,10:18:15,15,10,1, 11.9,1,1, 3.288, 10524.653, 387.189, 52883.158 24/10/09,10:18:15,16,10,1, 11.9,1,1, 3.288, 10524.617, 387.193, 52883.168 24/10/09,10:18:15,17,10,1, 11.9,1,1, 3.288, 10524.619, 387.193, 52883.223 24/10/09,10:18:15,18,10,1, 11.9,1,1, 3.288, 10524.624, 387.195, 52883.215 24/10/09,10:18:15,19,10,1, 11.9,1,1, 3.288, 10524.610, 387.212, 52883.232 24/10/09,10:18:16,00,10,1, 11.9,1,1, 3.286, 10524.607, 387.212, 52883.232 24/10/09,10:18:16,01,10,1, 11.9,1,1, 3.286, 10524.613, 387.201, 52883.252 24/10/09,10:18:16,02,10,1, 11.9,1,1, 3.286, 10524.593, 387.227, 52883.207 24/10/09,10:18:16,03,10,1, 11.9,1,1, 3.286, 10524.570, 387.216, 52883.219 24/10/09,10:18:16,04,10,1, 11.9,1,1, 3.286, 10524.559, 387.238, 52883.295 24/10/09,10:18:16,05,10,1, 11.9,1,1, 3.286, 10524.578, 387.220, 52883.301 24/10/09,10:18:16,06,10,1, 11.9,1,1, 3.286, 10524.572, 387.226, 52883.323 24/10/09,10:18:16,07,10,1, 11.9,1,1, 3.286, 10524.569, 387.214, 52883.277 24/10/09,10:18:16,08,10,1, 11.9,1,1, 3.286, 10524.561, 387.251, 52883.298 24/10/09,10:18:16,09,10,1, 11.9,1,1, 3.286, 10524.548, 387.232, 52883.313 24/10/09,10:18:16,10,10,1, 11.9,1,1, 3.286, 10524.566, 387.255, 52883.409 24/10/09,10:18:16,11,10,1, 11.9,1,1, 3.286, 10524.555, 387.252, 52883.422 24/10/09,10:18:16,12,10,1, 11.9,1,1, 3.286, 10524.560, 387.281, 52883.448 24/10/09,10:18:16,13,10,1, 11.9,1,1, 3.286, 10524.576, 387.246, 52883.365 24/10/09,10:18:16,14,10,1, 11.9,1,1, 3.286, 10524.561, 387.269, 52883.393 24/10/09,10:18:16,15,10,1, 11.9,1,1, 3.286, 10524.557, 387.285, 52883.387 24/10/09,10:18:16,16,10,1, 11.9,1,1, 3.286, 10524.567, 387.284, 52883.491 24/10/09,10:18:16,17,10,1, 11.9,1,1, 3.286, 10524.545, 387.293, 52883.466 24/10/09,10:18:16,18,10,1, 11.9,1,1, 3.286, 10524.572, 387.312, 52883.478 24/10/09,10:18:16,19,10,1, 11.9,1,1, 3.286, 10524.533, 387.281, 52883.404 24/10/09,10:18:17,00,10,1, 11.9,1,1, 3.287, 10524.532, 387.281, 52883.404 24/10/09,10:18:17,01,10,1, 11.9,1,1, 3.287, 10524.527, 387.289, 52883.487 24/10/09,10:18:17,02,10,1, 11.9,1,1, 3.287, 10524.559, 387.298, 52883.395 24/10/09,10:18:17,03,10,1, 11.9,1,1, 3.287, 10524.572, 387.299, 52883.574 24/10/09,10:18:17,04,10,1, 11.9,1,1, 3.287, 10524.567, 387.309, 52883.538 24/10/09,10:18:17,05,10,1, 11.9,1,1, 3.287, 10524.542, 387.307, 52883.551 24/10/09,10:18:17,06,10,1, 11.9,1,1, 3.287, 10524.537, 387.332, 52883.606 24/10/09,10:18:17,07,10,1, 11.9,1,1, 3.287, 10524.538, 387.338, 52883.680 24/10/09,10:18:17,08,10,1, 11.9,1,1, 3.287, 10524.535, 387.322, 52883.648 24/10/09,10:18:17,09,10,1, 11.9,1,1, 3.287, 10524.552, 387.315, 52883.603 24/10/09,10:18:17,10,10,1, 11.9,1,1, 3.287, 10524.541, 387.322, 52883.587 24/10/09,10:18:17,11,10,1, 11.9,1,1, 3.287, 10524.541, 387.321, 52883.627 24/10/09,10:18:17,12,10,1, 11.9,1,1, 3.287, 10524.536, 387.334, 52883.687 24/10/09,10:18:17,13,10,1, 11.9,1,1, 3.287, 10524.523, 387.344, 52883.675 24/10/09,10:18:17,14,10,1, 11.9,1,1, 3.287, 10524.525, 387.345, 52883.650 24/10/09,10:18:17,15,10,1, 11.9,1,1, 3.287, 10524.503, 387.369, 52883.717 24/10/09,10:18:17,16,10,1, 11.9,1,1, 3.287, 10524.538, 387.370, 52883.749 24/10/09,10:18:17,17,10,1, 11.9,1,1, 3.287, 10524.529, 387.385, 52883.797 24/10/09,10:18:17,18,10,1, 11.9,1,1, 3.287, 10524.525, 387.389, 52883.748 24/10/09,10:18:17,19,10,1, 11.9,1,1, 3.287, 10524.520, 387.376, 52883.778 24/10/09,10:18:18,00,09,1, 11.9,1,1, 3.291, 10524.515, 387.376, 52883.778 24/10/09,10:18:18,01,09,1, 11.9,1,1, 3.291, 10524.502, 387.357, 52883.786 24/10/09,10:18:18,02,09,1, 11.9,1,1, 3.291, 10524.566, 387.377, 52883.829 24/10/09,10:18:18,03,09,1, 11.9,1,1, 3.291, 10524.582, 387.368, 52883.586 24/10/09,10:18:18,04,09,1, 11.9,1,1, 3.291, 10524.510, 387.406, 52883.876 24/10/09,10:18:18,05,09,1, 11.9,1,1, 3.291, 10524.512, 387.429, 52883.838 24/10/09,10:18:18,06,09,1, 11.9,1,1, 3.291, 10524.536, 387.408, 52883.934 24/10/09,10:18:18,07,09,1, 11.9,1,1, 3.291, 10524.535, 387.450, 52883.837 24/10/09,10:18:18,08,09,1, 11.9,1,1, 3.291, 10524.523, 387.422, 52883.943 24/10/09,10:18:18,09,09,1, 11.9,1,1, 3.291, 10524.524, 387.439, 52883.888 24/10/09,10:18:18,10,09,1, 11.9,1,1, 3.291, 10524.521, 387.435, 52883.888 24/10/09,10:18:18,11,09,1, 11.9,1,1, 3.291, 10524.531, 387.430, 52883.979 24/10/09,10:18:18,12,09,1, 11.9,1,1, 3.291, 10524.543, 387.465, 52883.975 24/10/09,10:18:18,13,09,1, 11.9,1,1, 3.291, 10524.526, 387.442, 52883.996 24/10/09,10:18:18,14,09,1, 11.9,1,1, 3.291, 10524.542, 387.460, 52884.051 24/10/09,10:18:18,15,09,1, 11.9,1,1, 3.291, 10524.519, 387.463, 52883.990 24/10/09,10:18:18,16,09,1, 11.9,1,1, 3.291, 10524.543, 387.479, 52883.975 24/10/09,10:18:18,17,09,1, 11.9,1,1, 3.291, 10524.550, 387.481, 52884.030 24/10/09,10:18:18,18,09,1, 11.9,1,1, 3.291, 10524.565, 387.484, 52884.062 24/10/09,10:18:18,19,09,1, 11.9,1,1, 3.291, 10524.539, 387.496, 52884.025 24/10/09,10:18:19,00,10,1, 11.9,1,1, 3.288, 10524.532, 387.496, 52884.025 24/10/09,10:18:19,01,10,1, 11.9,1,1, 3.288, 10524.534, 387.518, 52884.061 24/10/09,10:18:19,02,10,1, 11.9,1,1, 3.288, 10524.543, 387.510, 52884.058 24/10/09,10:18:19,03,10,1, 11.9,1,1, 3.288, 10524.552, 387.521, 52884.094 24/10/09,10:18:19,04,10,1, 11.9,1,1, 3.288, 10524.543, 387.516, 52884.057 24/10/09,10:18:19,05,10,1, 11.9,1,1, 3.288, 10524.514, 387.520, 52884.144 24/10/09,10:18:19,06,10,1, 11.9,1,1, 3.288, 10524.536, 387.540, 52884.130 24/10/09,10:18:19,07,10,1, 11.9,1,1, 3.288, 10524.526, 387.563, 52884.165 24/10/09,10:18:19,08,10,1, 11.9,1,1, 3.288, 10524.520, 387.560, 52884.192 24/10/09,10:18:19,09,10,1, 11.9,1,1, 3.288, 10524.542, 387.559, 52884.194 24/10/09,10:18:19,10,10,1, 11.9,1,1, 3.288, 10524.530, 387.580, 52884.225 24/10/09,10:18:19,11,10,1, 11.9,1,1, 3.288, 10524.506, 387.558, 52884.196 24/10/09,10:18:19,12,10,1, 11.9,1,1, 3.288, 10524.549, 387.561, 52884.264 24/10/09,10:18:19,13,10,1, 11.9,1,1, 3.288, 10524.546, 387.580, 52884.316 24/10/09,10:18:19,14,10,1, 11.9,1,1, 3.288, 10524.536, 387.574, 52884.296 24/10/09,10:18:19,15,10,1, 11.9,1,1, 3.288, 10524.516, 387.574, 52884.319 24/10/09,10:18:19,16,10,1, 11.9,1,1, 3.288, 10524.532, 387.579, 52884.307 24/10/09,10:18:19,17,10,1, 11.9,1,1, 3.288, 10524.504, 387.597, 52884.228 24/10/09,10:18:19,18,10,1, 11.9,1,1, 3.288, 10524.527, 387.628, 52884.347 24/10/09,10:18:19,19,10,1, 11.9,1,1, 3.288, 10524.510, 387.630, 52884.318 24/10/09,10:18:20,00,10,1, 11.9,1,1, 3.287, 10524.507, 387.630, 52884.318 24/10/09,10:18:20,01,10,1, 11.9,1,1, 3.287, 10524.520, 387.629, 52884.335 24/10/09,10:18:20,02,10,1, 11.9,1,1, 3.287, 10524.525, 387.647, 52884.354 24/10/09,10:18:20,03,10,1, 11.9,1,1, 3.287, 10524.496, 387.639, 52884.354 24/10/09,10:18:20,04,10,1, 11.9,1,1, 3.287, 10524.535, 387.658, 52884.461 24/10/09,10:18:20,05,10,1, 11.9,1,1, 3.287, 10524.526, 387.673, 52884.513 24/10/09,10:18:20,06,10,1, 11.9,1,1, 3.287, 10524.510, 387.678, 52884.448 24/10/09,10:18:20,07,10,1, 11.9,1,1, 3.287, 10524.504, 387.686, 52884.492 24/10/09,10:18:20,08,10,1, 11.9,1,1, 3.287, 10524.525, 387.694, 52884.455 24/10/09,10:18:20,09,10,1, 11.9,1,1, 3.287, 10524.497, 387.718, 52884.526 24/10/09,10:18:20,10,10,1, 11.9,1,1, 3.287, 10524.499, 387.710, 52884.614 24/10/09,10:18:20,11,10,1, 11.9,1,1, 3.287, 10524.492, 387.720, 52884.499 24/10/09,10:18:20,12,10,1, 11.9,1,1, 3.287, 10524.499, 387.715, 52884.576 24/10/09,10:18:20,13,10,1, 11.9,1,1, 3.287, 10524.479, 387.742, 52884.531 24/10/09,10:18:20,14,10,1, 11.9,1,1, 3.287, 10524.501, 387.736, 52884.569 24/10/09,10:18:20,15,10,1, 11.9,1,1, 3.287, 10524.500, 387.748, 52884.581 24/10/09,10:18:20,16,10,1, 11.9,1,1, 3.287, 10524.478, 387.763, 52884.581 24/10/09,10:18:20,17,10,1, 11.9,1,1, 3.287, 10524.484, 387.741, 52884.630 24/10/09,10:18:20,18,10,1, 11.9,1,1, 3.287, 10524.489, 387.779, 52884.658 24/10/09,10:18:20,19,10,1, 11.9,1,1, 3.287, 10524.470, 387.798, 52884.684 24/10/09,10:18:21,00,10,1, 11.9,1,1, 3.289, 10524.465, 387.798, 52884.684 24/10/09,10:18:21,01,10,1, 11.9,1,1, 3.289, 10524.507, 387.808, 52884.683 24/10/09,10:18:21,02,10,1, 11.9,1,1, 3.289, 10524.490, 387.833, 52884.744 24/10/09,10:18:21,03,10,1, 11.9,1,1, 3.289, 10524.477, 387.820, 52884.702 24/10/09,10:18:21,04,10,1, 11.9,1,1, 3.289, 10524.480, 387.833, 52884.752 24/10/09,10:18:21,05,10,1, 11.9,1,1, 3.289, 10524.502, 387.842, 52884.747 24/10/09,10:18:21,06,10,1, 11.9,1,1, 3.289, 10524.482, 387.859, 52884.767 24/10/09,10:18:21,07,10,1, 11.9,1,1, 3.289, 10524.509, 387.869, 52884.738 24/10/09,10:18:21,08,10,1, 11.9,1,1, 3.289, 10524.475, 387.882, 52884.838 24/10/09,10:18:21,09,10,1, 11.9,1,1, 3.289, 10524.470, 387.887, 52884.802 24/10/09,10:18:21,10,10,1, 11.9,1,1, 3.289, 10524.511, 387.925, 52884.785 24/10/09,10:18:21,11,10,1, 11.9,1,1, 3.289, 10524.495, 387.948, 52884.831 24/10/09,10:18:21,12,10,1, 11.9,1,1, 3.289, 10524.493, 387.946, 52884.804 24/10/09,10:18:21,13,10,1, 11.9,1,1, 3.289, 10524.483, 387.946, 52884.872 24/10/09,10:18:21,14,10,1, 11.9,1,1, 3.289, 10524.491, 387.962, 52884.885 24/10/09,10:18:21,15,10,1, 11.9,1,1, 3.289, 10524.502, 387.960, 52884.909 24/10/09,10:18:21,16,10,1, 11.9,1,1, 3.289, 10524.486, 387.987, 52884.894 24/10/09,10:18:21,17,10,1, 11.9,1,1, 3.289, 10524.494, 387.972, 52884.977 24/10/09,10:18:21,18,10,1, 11.9,1,1, 3.289, 10524.496, 387.985, 52884.895 24/10/09,10:18:21,19,10,1, 11.9,1,1, 3.289, 10524.496, 388.021, 52884.993 24/10/09,10:18:22,00,10,1, 11.9,1,1, 3.288, 10524.490, 388.021, 52884.993 24/10/09,10:18:22,01,10,1, 11.9,1,1, 3.288, 10524.504, 388.039, 52884.965 24/10/09,10:18:22,02,10,1, 11.9,1,1, 3.288, 10524.483, 388.077, 52884.995 24/10/09,10:18:22,03,10,1, 11.9,1,1, 3.288, 10524.495, 388.084, 52885.044 24/10/09,10:18:22,04,10,1, 11.9,1,1, 3.288, 10524.480, 388.101, 52884.997 24/10/09,10:18:22,05,10,1, 11.9,1,1, 3.288, 10524.500, 388.102, 52885.000 24/10/09,10:18:22,06,10,1, 11.9,1,1, 3.288, 10524.479, 388.115, 52885.085 24/10/09,10:18:22,07,10,1, 11.9,1,1, 3.288, 10524.488, 388.144, 52885.048 24/10/09,10:18:22,08,10,1, 11.9,1,1, 3.288, 10524.460, 388.154, 52885.113 24/10/09,10:18:22,09,10,1, 11.9,1,1, 3.288, 10524.487, 388.166, 52885.135 24/10/09,10:18:22,10,10,1, 11.9,1,1, 3.288, 10524.498, 388.162, 52885.132 24/10/09,10:18:22,11,10,1, 11.9,1,1, 3.288, 10524.483, 388.153, 52885.110 24/10/09,10:18:22,12,10,1, 11.9,1,1, 3.288, 10524.482, 388.169, 52885.163 24/10/09,10:18:22,13,10,1, 11.9,1,1, 3.288, 10524.488, 388.164, 52885.158 24/10/09,10:18:22,14,10,1, 11.9,1,1, 3.288, 10524.496, 388.207, 52885.091 24/10/09,10:18:22,15,10,1, 11.9,1,1, 3.288, 10524.485, 388.217, 52885.140 24/10/09,10:18:22,16,10,1, 11.9,1,1, 3.288, 10524.518, 388.228, 52885.199 24/10/09,10:18:22,17,10,1, 11.9,1,1, 3.288, 10524.487, 388.223, 52885.200 24/10/09,10:18:22,18,10,1, 11.9,1,1, 3.288, 10524.510, 388.231, 52885.232 24/10/09,10:18:22,19,10,1, 11.9,1,1, 3.288, 10524.494, 388.242, 52885.346 24/10/09,10:18:23,00,10,1, 11.9,1,1, 3.290, 10524.490, 388.242, 52885.346 24/10/09,10:18:23,01,10,1, 11.9,1,1, 3.290, 10524.494, 388.264, 52885.289 24/10/09,10:18:23,02,10,1, 11.9,1,1, 3.290, 10524.513, 388.256, 52885.268 24/10/09,10:18:23,03,10,1, 11.9,1,1, 3.290, 10524.522, 388.262, 52885.280 24/10/09,10:18:23,04,10,1, 11.9,1,1, 3.290, 10524.508, 388.280, 52885.282 24/10/09,10:18:23,05,10,1, 11.9,1,1, 3.290, 10524.526, 388.294, 52885.346 24/10/09,10:18:23,06,10,1, 11.9,1,1, 3.290, 10524.503, 388.317, 52885.283 24/10/09,10:18:23,07,10,1, 11.9,1,1, 3.290, 10524.523, 388.327, 52885.390 24/10/09,10:18:23,08,10,1, 11.9,1,1, 3.290, 10524.515, 388.310, 52885.377 24/10/09,10:18:23,09,10,1, 11.9,1,1, 3.290, 10524.521, 388.325, 52885.322 24/10/09,10:18:23,10,10,1, 11.9,1,1, 3.290, 10524.546, 388.342, 52885.349 24/10/09,10:18:23,11,10,1, 11.9,1,1, 3.290, 10524.537, 388.344, 52885.428 24/10/09,10:18:23,12,10,1, 11.9,1,1, 3.290, 10524.562, 388.337, 52885.397 24/10/09,10:18:23,13,10,1, 11.9,1,1, 3.290, 10524.559, 388.367, 52885.416 24/10/09,10:18:23,14,10,1, 11.9,1,1, 3.290, 10524.583, 388.358, 52885.433 24/10/09,10:18:23,15,10,1, 11.9,1,1, 3.290, 10524.573, 388.353, 52885.471 24/10/09,10:18:23,16,10,1, 11.9,1,1, 3.290, 10524.592, 388.363, 52885.425 24/10/09,10:18:23,17,10,1, 11.9,1,1, 3.290, 10524.547, 388.418, 52885.501 24/10/09,10:18:23,18,10,1, 11.9,1,1, 3.290, 10524.555, 388.381, 52885.434 24/10/09,10:18:23,19,10,1, 11.9,1,1, 3.290, 10524.552, 388.382, 52885.555 24/10/09,10:18:24,00,10,1, 11.9,1,1, 3.286, 10524.548, 388.382, 52885.555 24/10/09,10:18:24,01,10,1, 11.9,1,1, 3.286, 10524.570, 388.401, 52885.564 24/10/09,10:18:24,02,10,1, 11.9,1,1, 3.286, 10524.536, 388.441, 52885.572 24/10/09,10:18:24,03,10,1, 11.9,1,1, 3.286, 10524.607, 388.417, 52885.566 24/10/09,10:18:24,04,10,1, 11.9,1,1, 3.286, 10524.585, 388.412, 52885.558 24/10/09,10:18:24,05,10,1, 11.9,1,1, 3.286, 10524.560, 388.416, 52885.609 24/10/09,10:18:24,06,10,1, 11.9,1,1, 3.286, 10524.598, 388.394, 52885.577 24/10/09,10:18:24,07,10,1, 11.9,1,1, 3.286, 10524.597, 388.425, 52885.585 24/10/09,10:18:24,08,10,1, 11.9,1,1, 3.286, 10524.564, 388.417, 52885.567 24/10/09,10:18:24,09,10,1, 11.9,1,1, 3.286, 10524.557, 388.425, 52885.656 24/10/09,10:18:24,10,10,1, 11.9,1,1, 3.286, 10524.559, 388.422, 52885.672 24/10/09,10:18:24,11,10,1, 11.9,1,1, 3.286, 10524.546, 388.452, 52885.621 24/10/09,10:18:24,12,10,1, 11.9,1,1, 3.286, 10524.538, 388.418, 52885.551 24/10/09,10:18:24,13,10,1, 11.9,1,1, 3.286, 10524.536, 388.436, 52885.688 24/10/09,10:18:24,14,10,1, 11.9,1,1, 3.286, 10524.543, 388.418, 52885.650 24/10/09,10:18:24,15,10,1, 11.9,1,1, 3.286, 10524.537, 388.446, 52885.689 24/10/09,10:18:24,16,10,1, 11.9,1,1, 3.286, 10524.535, 388.433, 52885.630 24/10/09,10:18:24,17,10,1, 11.9,1,1, 3.286, 10524.533, 388.413, 52885.699 24/10/09,10:18:24,18,10,1, 11.9,1,1, 3.286, 10524.532, 388.422, 52885.698 24/10/09,10:18:24,19,10,1, 11.9,1,1, 3.286, 10524.516, 388.443, 52885.720 24/10/09,10:18:25,00,10,1, 11.9,1,1, 3.288, 10524.515, 388.443, 52885.720 24/10/09,10:18:25,01,10,1, 11.9,1,1, 3.288, 10524.508, 388.430, 52885.677 24/10/09,10:18:25,02,10,1, 11.9,1,1, 3.288, 10524.531, 388.434, 52885.734 24/10/09,10:18:25,03,10,1, 11.9,1,1, 3.288, 10524.507, 388.428, 52885.790 24/10/09,10:18:25,04,10,1, 11.9,1,1, 3.288, 10524.520, 388.413, 52885.775 24/10/09,10:18:25,05,10,1, 11.9,1,1, 3.288, 10524.513, 388.441, 52885.705 24/10/09,10:18:25,06,10,1, 11.9,1,1, 3.288, 10524.516, 388.420, 52885.706 24/10/09,10:18:25,07,10,1, 11.9,1,1, 3.288, 10524.497, 388.433, 52885.745 24/10/09,10:18:25,08,10,1, 11.9,1,1, 3.288, 10524.517, 388.415, 52885.813 24/10/09,10:18:25,09,10,1, 11.9,1,1, 3.288, 10524.534, 388.434, 52885.790 24/10/09,10:18:25,10,10,1, 11.9,1,1, 3.288, 10524.511, 388.423, 52885.797 24/10/09,10:18:25,11,10,1, 11.9,1,1, 3.288, 10524.514, 388.426, 52885.817 24/10/09,10:18:25,12,10,1, 11.9,1,1, 3.288, 10524.539, 388.434, 52885.811 24/10/09,10:18:25,13,10,1, 11.9,1,1, 3.288, 10524.527, 388.439, 52885.829 24/10/09,10:18:25,14,10,1, 11.9,1,1, 3.288, 10524.554, 388.423, 52885.810 24/10/09,10:18:25,15,10,1, 11.9,1,1, 3.288, 10524.533, 388.446, 52885.783 24/10/09,10:18:25,16,10,1, 11.9,1,1, 3.288, 10524.544, 388.440, 52885.845 24/10/09,10:18:25,17,10,1, 11.9,1,1, 3.288, 10524.562, 388.439, 52885.814 24/10/09,10:18:25,18,10,1, 11.9,1,1, 3.288, 10524.550, 388.439, 52885.888 24/10/09,10:18:25,19,10,1, 11.9,1,1, 3.288, 10524.563, 388.456, 52885.889 24/10/09,10:18:26,00,10,1, 11.9,1,1, 3.289, 10524.557, 388.456, 52885.889 24/10/09,10:18:26,01,10,1, 11.9,1,1, 3.289, 10524.567, 388.446, 52885.912 24/10/09,10:18:26,02,10,1, 11.9,1,1, 3.289, 10524.579, 388.450, 52885.847 24/10/09,10:18:26,03,10,1, 11.9,1,1, 3.289, 10524.576, 388.435, 52885.933 24/10/09,10:18:26,04,10,1, 11.9,1,1, 3.289, 10524.577, 388.434, 52885.856 24/10/09,10:18:26,05,10,1, 11.9,1,1, 3.289, 10524.604, 388.425, 52885.925 24/10/09,10:18:26,06,10,1, 11.9,1,1, 3.289, 10524.577, 388.435, 52885.937 24/10/09,10:18:26,07,10,1, 11.9,1,1, 3.289, 10524.609, 388.436, 52885.948 24/10/09,10:18:26,08,10,1, 11.9,1,1, 3.289, 10524.602, 388.421, 52885.958 24/10/09,10:18:26,09,10,1, 11.9,1,1, 3.289, 10524.596, 388.397, 52885.913 24/10/09,10:18:26,10,10,1, 11.9,1,1, 3.289, 10524.582, 388.398, 52886.007 24/10/09,10:18:26,11,10,1, 11.9,1,1, 3.289, 10524.578, 388.393, 52885.982 24/10/09,10:18:26,12,10,1, 11.9,1,1, 3.289, 10524.557, 388.365, 52885.985 24/10/09,10:18:26,13,10,1, 11.9,1,1, 3.289, 10524.552, 388.355, 52886.009 24/10/09,10:18:26,14,10,1, 11.9,1,1, 3.289, 10524.532, 388.372, 52886.003 24/10/09,10:18:26,15,10,1, 11.9,1,1, 3.289, 10524.555, 388.351, 52885.983 24/10/09,10:18:26,16,10,1, 11.9,1,1, 3.289, 10524.521, 388.329, 52885.970 24/10/09,10:18:26,17,10,1, 11.9,1,1, 3.289, 10524.510, 388.341, 52885.995 24/10/09,10:18:26,18,10,1, 11.9,1,1, 3.289, 10524.502, 388.307, 52885.977 24/10/09,10:18:26,19,10,1, 11.9,1,1, 3.289, 10524.493, 388.336, 52886.028 24/10/09,10:18:27,00,10,1, 11.9,1,1, 3.289, 10524.490, 388.336, 52886.028 24/10/09,10:18:27,01,10,1, 11.9,1,1, 3.289, 10524.457, 388.313, 52886.015 24/10/09,10:18:27,02,10,1, 11.9,1,1, 3.289, 10524.467, 388.295, 52886.076 24/10/09,10:18:27,03,10,1, 11.9,1,1, 3.289, 10524.443, 388.280, 52886.085 24/10/09,10:18:27,04,10,1, 11.9,1,1, 3.289, 10524.460, 388.262, 52886.051 24/10/09,10:18:27,05,10,1, 11.9,1,1, 3.289, 10524.439, 388.241, 52885.967 24/10/09,10:18:27,06,10,1, 11.9,1,1, 3.289, 10524.450, 388.263, 52886.080 24/10/09,10:18:27,07,10,1, 11.9,1,1, 3.289, 10524.435, 388.232, 52885.985 24/10/09,10:18:27,08,10,1, 11.9,1,1, 3.289, 10524.431, 388.242, 52886.115 24/10/09,10:18:27,09,10,1, 11.9,1,1, 3.289, 10524.447, 388.232, 52886.112 24/10/09,10:18:27,10,10,1, 11.9,1,1, 3.289, 10524.451, 388.236, 52886.117 24/10/09,10:18:27,11,10,1, 11.9,1,1, 3.289, 10524.455, 388.193, 52886.078 24/10/09,10:18:27,12,10,1, 11.9,1,1, 3.289, 10524.435, 388.231, 52886.171 24/10/09,10:18:27,13,10,1, 11.9,1,1, 3.289, 10524.430, 388.218, 52886.115 24/10/09,10:18:27,14,10,1, 11.9,1,1, 3.289, 10524.446, 388.202, 52886.165 24/10/09,10:18:27,15,10,1, 11.9,1,1, 3.289, 10524.457, 388.183, 52886.122 24/10/09,10:18:27,16,10,1, 11.9,1,1, 3.289, 10524.434, 388.179, 52886.084 24/10/09,10:18:27,17,10,1, 11.9,1,1, 3.289, 10524.469, 388.190, 52886.143 24/10/09,10:18:27,18,10,1, 11.9,1,1, 3.289, 10524.478, 388.182, 52886.176 24/10/09,10:18:27,19,10,1, 11.9,1,1, 3.289, 10524.478, 388.174, 52886.150 24/10/09,10:18:28,00,09,1, 11.9,1,1, 3.290, 10524.473, 388.174, 52886.150 24/10/09,10:18:28,01,09,1, 11.9,1,1, 3.290, 10524.486, 388.200, 52886.137 24/10/09,10:18:28,02,09,1, 11.9,1,1, 3.290, 10524.503, 388.205, 52886.169 24/10/09,10:18:28,03,09,1, 11.9,1,1, 3.290, 10524.507, 388.171, 52886.182 24/10/09,10:18:28,04,09,1, 11.9,1,1, 3.290, 10524.508, 388.187, 52886.225 24/10/09,10:18:28,05,09,1, 11.9,1,1, 3.290, 10524.510, 388.149, 52886.218 24/10/09,10:18:28,06,09,1, 11.9,1,1, 3.290, 10524.525, 388.153, 52886.192 24/10/09,10:18:28,07,09,1, 11.9,1,1, 3.290, 10524.547, 388.164, 52886.222 24/10/09,10:18:28,08,09,1, 11.9,1,1, 3.290, 10524.523, 388.133, 52886.230 24/10/09,10:18:28,09,09,1, 11.9,1,1, 3.290, 10524.523, 388.150, 52886.288 24/10/09,10:18:28,10,09,1, 11.9,1,1, 3.290, 10524.559, 388.135, 52886.276 24/10/09,10:18:28,11,09,1, 11.9,1,1, 3.290, 10524.563, 388.135, 52886.344 24/10/09,10:18:28,12,09,1, 11.9,1,1, 3.290, 10524.579, 388.126, 52886.372 24/10/09,10:18:28,13,09,1, 11.9,1,1, 3.290, 10524.557, 388.112, 52886.295 24/10/09,10:18:28,14,09,1, 11.9,1,1, 3.290, 10524.571, 388.122, 52886.359 24/10/09,10:18:28,15,09,1, 11.9,1,1, 3.290, 10524.583, 388.127, 52886.372 24/10/09,10:18:28,16,09,1, 11.9,1,1, 3.290, 10524.583, 388.107, 52886.363 24/10/09,10:18:28,17,09,1, 11.9,1,1, 3.290, 10524.604, 388.125, 52886.321 24/10/09,10:18:28,18,09,1, 11.9,1,1, 3.290, 10524.607, 388.104, 52886.291 24/10/09,10:18:28,19,09,1, 11.9,1,1, 3.290, 10524.604, 388.092, 52886.363 24/10/09,10:18:29,00,10,1, 11.9,1,1, 3.290, 10524.598, 388.092, 52886.363 24/10/09,10:18:29,01,10,1, 11.9,1,1, 3.290, 10524.609, 388.085, 52886.436 24/10/09,10:18:29,02,10,1, 11.9,1,1, 3.290, 10524.638, 388.080, 52886.420 24/10/09,10:18:29,03,10,1, 11.9,1,1, 3.290, 10524.633, 388.098, 52886.400 24/10/09,10:18:29,04,10,1, 11.9,1,1, 3.290, 10524.624, 388.099, 52886.394 24/10/09,10:18:29,05,10,1, 11.9,1,1, 3.290, 10524.661, 388.073, 52886.444 24/10/09,10:18:29,06,10,1, 11.9,1,1, 3.290, 10524.673, 388.070, 52886.485 24/10/09,10:18:29,07,10,1, 11.9,1,1, 3.290, 10524.667, 388.072, 52886.453 24/10/09,10:18:29,08,10,1, 11.9,1,1, 3.290, 10524.681, 388.087, 52886.512 24/10/09,10:18:29,09,10,1, 11.9,1,1, 3.290, 10524.689, 388.065, 52886.505 24/10/09,10:18:29,10,10,1, 11.9,1,1, 3.290, 10524.684, 388.063, 52886.511 24/10/09,10:18:29,11,10,1, 11.9,1,1, 3.290, 10524.689, 388.082, 52886.526 24/10/09,10:18:29,12,10,1, 11.9,1,1, 3.290, 10524.718, 388.048, 52886.544 24/10/09,10:18:29,13,10,1, 11.9,1,1, 3.290, 10524.709, 388.055, 52886.513 24/10/09,10:18:29,14,10,1, 11.9,1,1, 3.290, 10524.705, 388.050, 52886.511 24/10/09,10:18:29,15,10,1, 11.9,1,1, 3.290, 10524.744, 388.040, 52886.529 24/10/09,10:18:29,16,10,1, 11.9,1,1, 3.290, 10524.735, 388.044, 52886.518 24/10/09,10:18:29,17,10,1, 11.9,1,1, 3.290, 10524.741, 388.023, 52886.517 24/10/09,10:18:29,18,10,1, 11.9,1,1, 3.290, 10524.767, 388.029, 52886.576 24/10/09,10:18:29,19,10,1, 11.9,1,1, 3.290, 10524.746, 388.012, 52886.586 24/10/09,10:18:30,00,10,1, 11.9,1,1, 3.286, 10524.740, 388.012, 52886.586 24/10/09,10:18:30,01,10,1, 11.9,1,1, 3.286, 10524.760, 388.002, 52886.589 24/10/09,10:18:30,02,10,1, 11.9,1,1, 3.286, 10524.794, 388.045, 52886.647 24/10/09,10:18:30,03,10,1, 11.9,1,1, 3.286, 10524.777, 388.017, 52886.650 24/10/09,10:18:30,04,10,1, 11.9,1,1, 3.286, 10524.799, 388.016, 52886.683 24/10/09,10:18:30,05,10,1, 11.9,1,1, 3.286, 10524.840, 388.012, 52886.657 24/10/09,10:18:30,06,10,1, 11.9,1,1, 3.286, 10524.825, 388.025, 52886.689 24/10/09,10:18:30,07,10,1, 11.9,1,1, 3.286, 10524.859, 388.006, 52886.706 24/10/09,10:18:30,08,10,1, 11.9,1,1, 3.286, 10524.847, 388.014, 52886.685 24/10/09,10:18:30,09,10,1, 11.9,1,1, 3.286, 10524.856, 388.021, 52886.680 24/10/09,10:18:30,10,10,1, 11.9,1,1, 3.286, 10524.880, 388.012, 52886.708 24/10/09,10:18:30,11,10,1, 11.9,1,1, 3.286, 10524.908, 388.022, 52886.663 24/10/09,10:18:30,12,10,1, 11.9,1,1, 3.286, 10524.893, 387.971, 52886.738 24/10/09,10:18:30,13,10,1, 11.9,1,1, 3.286, 10524.911, 388.001, 52886.699 24/10/09,10:18:30,14,10,1, 11.9,1,1, 3.286, 10524.923, 387.972, 52886.699 24/10/09,10:18:30,15,10,1, 11.9,1,1, 3.286, 10524.963, 387.985, 52886.776 24/10/09,10:18:30,16,10,1, 11.9,1,1, 3.286, 10524.991, 388.004, 52886.763 24/10/09,10:18:30,17,10,1, 11.9,1,1, 3.286, 10524.997, 387.964, 52886.715 24/10/09,10:18:30,18,10,1, 11.9,1,1, 3.286, 10525.024, 387.979, 52886.726 24/10/09,10:18:30,19,10,1, 11.9,1,1, 3.286, 10525.015, 387.951, 52886.790 24/10/09,10:18:31,00,10,1, 12.0,1,1, 3.288, 10525.007, 387.951, 52886.790 24/10/09,10:18:31,01,10,1, 12.0,1,1, 3.288, 10525.065, 387.970, 52886.765 24/10/09,10:18:31,02,10,1, 12.0,1,1, 3.288, 10525.095, 387.952, 52886.836 24/10/09,10:18:31,03,10,1, 12.0,1,1, 3.288, 10525.092, 387.957, 52886.808 24/10/09,10:18:31,04,10,1, 12.0,1,1, 3.288, 10525.131, 387.941, 52886.886 24/10/09,10:18:31,05,10,1, 12.0,1,1, 3.288, 10525.124, 387.939, 52886.882 24/10/09,10:18:31,06,10,1, 12.0,1,1, 3.288, 10525.158, 387.917, 52886.873 24/10/09,10:18:31,07,10,1, 12.0,1,1, 3.288, 10525.199, 387.950, 52886.928 24/10/09,10:18:31,08,10,1, 12.0,1,1, 3.288, 10525.173, 387.947, 52886.866 24/10/09,10:18:31,09,10,1, 12.0,1,1, 3.288, 10525.219, 387.937, 52886.871 24/10/09,10:18:31,10,10,1, 12.0,1,1, 3.288, 10525.248, 387.899, 52886.848 24/10/09,10:18:31,11,10,1, 12.0,1,1, 3.288, 10525.258, 387.891, 52886.870 24/10/09,10:18:31,12,10,1, 12.0,1,1, 3.288, 10525.251, 387.889, 52886.906 24/10/09,10:18:31,13,10,1, 12.0,1,1, 3.288, 10525.263, 387.926, 52886.946 24/10/09,10:18:31,14,10,1, 12.0,1,1, 3.288, 10525.273, 387.901, 52886.940 24/10/09,10:18:31,15,10,1, 12.0,1,1, 3.288, 10525.298, 387.876, 52886.925 24/10/09,10:18:31,16,10,1, 12.0,1,1, 3.288, 10525.308, 387.861, 52887.006 24/10/09,10:18:31,17,10,1, 12.0,1,1, 3.288, 10525.319, 387.879, 52886.991 24/10/09,10:18:31,18,10,1, 12.0,1,1, 3.288, 10525.332, 387.846, 52887.027 24/10/09,10:18:31,19,10,1, 12.0,1,1, 3.288, 10525.332, 387.860, 52886.941 24/10/09,10:18:32,00,10,1, 12.0,1,1, 3.289, 10525.324, 387.860, 52886.941 24/10/09,10:18:32,01,10,1, 12.0,1,1, 3.289, 10525.356, 387.839, 52887.040 24/10/09,10:18:32,02,10,1, 12.0,1,1, 3.289, 10525.390, 387.838, 52886.996 24/10/09,10:18:32,03,10,1, 12.0,1,1, 3.289, 10525.389, 387.823, 52887.068 24/10/09,10:18:32,04,10,1, 12.0,1,1, 3.289, 10525.387, 387.826, 52887.014 24/10/09,10:18:32,05,10,1, 12.0,1,1, 3.289, 10525.419, 387.821, 52887.055 24/10/09,10:18:32,06,10,1, 12.0,1,1, 3.289, 10525.447, 387.797, 52887.068 24/10/09,10:18:32,07,10,1, 12.0,1,1, 3.289, 10525.427, 387.799, 52887.114 24/10/09,10:18:32,08,10,1, 12.0,1,1, 3.289, 10525.472, 387.813, 52887.073 24/10/09,10:18:32,09,10,1, 12.0,1,1, 3.289, 10525.458, 387.790, 52887.070 24/10/09,10:18:32,10,10,1, 12.0,1,1, 3.289, 10525.484, 387.783, 52887.084 24/10/09,10:18:32,11,10,1, 12.0,1,1, 3.289, 10525.470, 387.791, 52887.116 24/10/09,10:18:32,12,10,1, 12.0,1,1, 3.289, 10525.507, 387.767, 52887.071 24/10/09,10:18:32,13,10,1, 12.0,1,1, 3.289, 10525.500, 387.770, 52887.134 24/10/09,10:18:32,14,10,1, 12.0,1,1, 3.289, 10525.554, 387.783, 52887.085 24/10/09,10:18:32,15,10,1, 12.0,1,1, 3.289, 10525.521, 387.767, 52887.169 24/10/09,10:18:32,16,10,1, 12.0,1,1, 3.289, 10525.520, 387.773, 52887.172 24/10/09,10:18:32,17,10,1, 12.0,1,1, 3.289, 10525.556, 387.743, 52887.147 24/10/09,10:18:32,18,10,1, 12.0,1,1, 3.289, 10525.578, 387.767, 52887.205 24/10/09,10:18:32,19,10,1, 12.0,1,1, 3.289, 10525.572, 387.762, 52887.179 24/10/09,10:18:33,00,09,1, 11.9,1,1, 3.294, 10525.566, 387.762, 52887.179 24/10/09,10:18:33,01,09,1, 11.9,1,1, 3.294, 10525.612, 387.733, 52887.193 24/10/09,10:18:33,02,09,1, 11.9,1,1, 3.294, 10525.627, 387.729, 52887.217 24/10/09,10:18:33,03,09,1, 11.9,1,1, 3.294, 10525.625, 387.721, 52887.247 24/10/09,10:18:33,04,09,1, 11.9,1,1, 3.294, 10525.664, 387.697, 52887.285 24/10/09,10:18:33,05,09,1, 11.9,1,1, 3.294, 10525.692, 387.677, 52887.217 24/10/09,10:18:33,06,09,1, 11.9,1,1, 3.294, 10525.683, 387.677, 52887.318 24/10/09,10:18:33,07,09,1, 11.9,1,1, 3.294, 10525.698, 387.648, 52887.232 24/10/09,10:18:33,08,09,1, 11.9,1,1, 3.294, 10525.733, 387.675, 52887.314 24/10/09,10:18:33,09,09,1, 11.9,1,1, 3.294, 10525.745, 387.683, 52887.265 24/10/09,10:18:33,10,09,1, 11.9,1,1, 3.294, 10525.758, 387.648, 52887.359 24/10/09,10:18:33,11,09,1, 11.9,1,1, 3.294, 10525.761, 387.642, 52887.335 24/10/09,10:18:33,12,09,1, 11.9,1,1, 3.294, 10525.785, 387.618, 52887.309 24/10/09,10:18:33,13,09,1, 11.9,1,1, 3.294, 10525.773, 387.604, 52887.272 24/10/09,10:18:33,14,09,1, 11.9,1,1, 3.294, 10525.782, 387.589, 52887.371 24/10/09,10:18:33,15,09,1, 11.9,1,1, 3.294, 10525.819, 387.596, 52887.413 24/10/09,10:18:33,16,09,1, 11.9,1,1, 3.294, 10525.805, 387.565, 52887.395 24/10/09,10:18:33,17,09,1, 11.9,1,1, 3.294, 10525.816, 387.576, 52887.389 24/10/09,10:18:33,18,09,1, 11.9,1,1, 3.294, 10525.838, 387.551, 52887.321 24/10/09,10:18:33,19,09,1, 11.9,1,1, 3.294, 10525.841, 387.530, 52887.414 24/10/09,10:18:34,00,09,1, 11.9,1,1, 3.289, 10525.833, 387.530, 52887.414 24/10/09,10:18:34,01,09,1, 11.9,1,1, 3.289, 10525.884, 387.513, 52887.394 24/10/09,10:18:34,02,09,1, 11.9,1,1, 3.289, 10525.899, 387.490, 52887.393 24/10/09,10:18:34,03,09,1, 11.9,1,1, 3.289, 10525.908, 387.507, 52887.448 24/10/09,10:18:34,04,09,1, 11.9,1,1, 3.289, 10525.902, 387.487, 52887.360 24/10/09,10:18:34,05,09,1, 11.9,1,1, 3.289, 10525.924, 387.473, 52887.463 24/10/09,10:18:34,06,09,1, 11.9,1,1, 3.289, 10525.905, 387.446, 52887.400 24/10/09,10:18:34,07,09,1, 11.9,1,1, 3.289, 10525.944, 387.453, 52887.457 24/10/09,10:18:34,08,09,1, 11.9,1,1, 3.289, 10525.930, 387.428, 52887.450 24/10/09,10:18:34,09,09,1, 11.9,1,1, 3.289, 10525.920, 387.402, 52887.473 24/10/09,10:18:34,10,09,1, 11.9,1,1, 3.289, 10525.963, 387.404, 52887.499 24/10/09,10:18:34,11,09,1, 11.9,1,1, 3.289, 10525.944, 387.402, 52887.525 24/10/09,10:18:34,12,09,1, 11.9,1,1, 3.289, 10525.948, 387.366, 52887.463 24/10/09,10:18:34,13,09,1, 11.9,1,1, 3.289, 10525.991, 387.340, 52887.448 24/10/09,10:18:34,14,09,1, 11.9,1,1, 3.289, 10525.963, 387.326, 52887.416 24/10/09,10:18:34,15,09,1, 11.9,1,1, 3.289, 10525.979, 387.327, 52887.454 24/10/09,10:18:34,16,09,1, 11.9,1,1, 3.289, 10525.967, 387.288, 52887.464 24/10/09,10:18:34,17,09,1, 11.9,1,1, 3.289, 10525.982, 387.283, 52887.505 24/10/09,10:18:34,18,09,1, 11.9,1,1, 3.289, 10525.973, 387.277, 52887.461 24/10/09,10:18:34,19,09,1, 11.9,1,1, 3.289, 10526.010, 387.244, 52887.489 24/10/09,10:18:35,00,09,1, 11.9,1,1, 3.292, 10526.009, 387.244, 52887.489 24/10/09,10:18:35,01,09,1, 11.9,1,1, 3.292, 10525.997, 387.215, 52887.517 24/10/09,10:18:35,02,09,1, 11.9,1,1, 3.292, 10526.022, 387.205, 52887.520 24/10/09,10:18:35,03,09,1, 11.9,1,1, 3.292, 10526.033, 387.182, 52887.491 24/10/09,10:18:35,04,09,1, 11.9,1,1, 3.292, 10526.040, 387.173, 52887.560 24/10/09,10:18:35,05,09,1, 11.9,1,1, 3.292, 10526.015, 387.139, 52887.586 24/10/09,10:18:35,06,09,1, 11.9,1,1, 3.292, 10526.025, 387.132, 52887.532 24/10/09,10:18:35,07,09,1, 11.9,1,1, 3.292, 10526.038, 387.131, 52887.590 24/10/09,10:18:35,08,09,1, 11.9,1,1, 3.292, 10526.068, 387.123, 52887.622 24/10/09,10:18:35,09,09,1, 11.9,1,1, 3.292, 10526.033, 387.104, 52887.575 24/10/09,10:18:35,10,09,1, 11.9,1,1, 3.292, 10526.062, 387.072, 52887.564 24/10/09,10:18:35,11,09,1, 11.9,1,1, 3.292, 10526.058, 387.088, 52887.648 24/10/09,10:18:35,12,09,1, 11.9,1,1, 3.292, 10526.087, 387.049, 52887.637 24/10/09,10:18:35,13,09,1, 11.9,1,1, 3.292, 10526.081, 387.051, 52887.629 24/10/09,10:18:35,14,09,1, 11.9,1,1, 3.292, 10526.088, 387.027, 52887.627 24/10/09,10:18:35,15,09,1, 11.9,1,1, 3.292, 10526.100, 386.998, 52887.522 24/10/09,10:18:35,16,09,1, 11.9,1,1, 3.292, 10526.106, 386.996, 52887.575 24/10/09,10:18:35,17,09,1, 11.9,1,1, 3.292, 10526.106, 386.966, 52887.632 24/10/09,10:18:35,18,09,1, 11.9,1,1, 3.292, 10526.141, 386.960, 52887.595 24/10/09,10:18:35,19,09,1, 11.9,1,1, 3.292, 10526.136, 386.922, 52887.636 24/10/09,10:18:36,00,09,1, 11.9,1,1, 3.290, 10526.134, 386.922, 52887.636 24/10/09,10:18:36,01,09,1, 11.9,1,1, 3.290, 10526.165, 386.921, 52887.692 24/10/09,10:18:36,02,09,1, 11.9,1,1, 3.290, 10526.158, 386.896, 52887.641 24/10/09,10:18:36,03,09,1, 11.9,1,1, 3.290, 10526.195, 386.869, 52887.641 24/10/09,10:18:36,04,09,1, 11.9,1,1, 3.290, 10526.193, 386.864, 52887.728 24/10/09,10:18:36,05,09,1, 11.9,1,1, 3.290, 10526.183, 386.851, 52887.665 24/10/09,10:18:36,06,09,1, 11.9,1,1, 3.290, 10526.209, 386.850, 52887.705 24/10/09,10:18:36,07,09,1, 11.9,1,1, 3.290, 10526.205, 386.818, 52887.642 24/10/09,10:18:36,08,09,1, 11.9,1,1, 3.290, 10526.225, 386.821, 52887.711 24/10/09,10:18:36,09,09,1, 11.9,1,1, 3.290, 10526.212, 386.798, 52887.641 24/10/09,10:18:36,10,09,1, 11.9,1,1, 3.290, 10526.228, 386.770, 52887.654 24/10/09,10:18:36,11,09,1, 11.9,1,1, 3.290, 10526.220, 386.755, 52887.747 24/10/09,10:18:36,12,09,1, 11.9,1,1, 3.290, 10526.230, 386.754, 52887.723 24/10/09,10:18:36,13,09,1, 11.9,1,1, 3.290, 10526.257, 386.730, 52887.703 24/10/09,10:18:36,14,09,1, 11.9,1,1, 3.290, 10526.250, 386.701, 52887.696 24/10/09,10:18:36,15,09,1, 11.9,1,1, 3.290, 10526.279, 386.699, 52887.765 24/10/09,10:18:36,16,09,1, 11.9,1,1, 3.290, 10526.270, 386.690, 52887.747 24/10/09,10:18:36,17,09,1, 11.9,1,1, 3.290, 10526.263, 386.704, 52887.805 24/10/09,10:18:36,18,09,1, 11.9,1,1, 3.290, 10526.262, 386.687, 52887.839 24/10/09,10:18:36,19,09,1, 11.9,1,1, 3.290, 10526.292, 386.670, 52887.845 24/10/09,10:18:37,00,09,1, 11.9,1,1, 3.295, 10526.284, 386.670, 52887.845 24/10/09,10:18:37,01,09,1, 11.9,1,1, 3.295, 10526.316, 386.635, 52887.751 24/10/09,10:18:37,02,09,1, 11.9,1,1, 3.295, 10526.335, 386.603, 52887.820 24/10/09,10:18:37,03,09,1, 11.9,1,1, 3.295, 10526.351, 386.647, 52887.862 24/10/09,10:18:37,04,09,1, 11.9,1,1, 3.295, 10526.309, 386.613, 52887.793 24/10/09,10:18:37,05,09,1, 11.9,1,1, 3.295, 10526.331, 386.594, 52887.855 24/10/09,10:18:37,06,09,1, 11.9,1,1, 3.295, 10526.334, 386.601, 52887.941 24/10/09,10:18:37,07,09,1, 11.9,1,1, 3.295, 10526.339, 386.578, 52887.914 24/10/09,10:18:37,08,09,1, 11.9,1,1, 3.295, 10526.376, 386.558, 52887.864 24/10/09,10:18:37,09,09,1, 11.9,1,1, 3.295, 10526.362, 386.568, 52887.922 24/10/09,10:18:37,10,09,1, 11.9,1,1, 3.295, 10526.358, 386.562, 52887.905 24/10/09,10:18:37,11,09,1, 11.9,1,1, 3.295, 10526.398, 386.553, 52887.958 24/10/09,10:18:37,12,09,1, 11.9,1,1, 3.295, 10526.392, 386.557, 52887.916 24/10/09,10:18:37,13,09,1, 11.9,1,1, 3.295, 10526.412, 386.533, 52887.954 24/10/09,10:18:37,14,09,1, 11.9,1,1, 3.295, 10526.426, 386.530, 52887.935 24/10/09,10:18:37,15,09,1, 11.9,1,1, 3.295, 10526.404, 386.517, 52887.957 24/10/09,10:18:37,16,09,1, 11.9,1,1, 3.295, 10526.447, 386.520, 52888.033 24/10/09,10:18:37,17,09,1, 11.9,1,1, 3.295, 10526.422, 386.543, 52888.063 24/10/09,10:18:37,18,09,1, 11.9,1,1, 3.295, 10526.480, 386.498, 52888.004 24/10/09,10:18:37,19,09,1, 11.9,1,1, 3.295, 10526.493, 386.486, 52887.942 24/10/09,10:18:38,00,09,1, 11.9,1,1, 3.293, 10526.493, 386.486, 52887.942 24/10/09,10:18:38,01,09,1, 11.9,1,1, 3.293, 10526.510, 386.493, 52888.031 24/10/09,10:18:38,02,09,1, 11.9,1,1, 3.293, 10526.515, 386.502, 52888.005 24/10/09,10:18:38,03,09,1, 11.9,1,1, 3.293, 10526.543, 386.471, 52888.067 24/10/09,10:18:38,04,09,1, 11.9,1,1, 3.293, 10526.561, 386.491, 52888.073 24/10/09,10:18:38,05,09,1, 11.9,1,1, 3.293, 10526.591, 386.446, 52888.019 24/10/09,10:18:38,06,09,1, 11.9,1,1, 3.293, 10526.608, 386.451, 52888.007 24/10/09,10:18:38,07,09,1, 11.9,1,1, 3.293, 10526.616, 386.468, 52888.085 24/10/09,10:18:38,08,09,1, 11.9,1,1, 3.293, 10526.628, 386.452, 52888.089 24/10/09,10:18:38,09,09,1, 11.9,1,1, 3.293, 10526.660, 386.440, 52888.087 24/10/09,10:18:38,10,09,1, 11.9,1,1, 3.293, 10526.682, 386.422, 52888.092 24/10/09,10:18:38,11,09,1, 11.9,1,1, 3.293, 10526.721, 386.415, 52888.109 24/10/09,10:18:38,12,09,1, 11.9,1,1, 3.293, 10526.732, 386.384, 52888.112 24/10/09,10:18:38,13,09,1, 11.9,1,1, 3.293, 10526.743, 386.351, 52888.090 24/10/09,10:18:38,14,09,1, 11.9,1,1, 3.293, 10526.776, 386.358, 52888.106 24/10/09,10:18:38,15,09,1, 11.9,1,1, 3.293, 10526.786, 386.337, 52888.090 24/10/09,10:18:38,16,09,1, 11.9,1,1, 3.293, 10526.830, 386.264, 52888.123 24/10/09,10:18:38,17,09,1, 11.9,1,1, 3.293, 10526.825, 386.282, 52888.136 24/10/09,10:18:38,18,09,1, 11.9,1,1, 3.293, 10526.884, 386.260, 52888.142 24/10/09,10:18:38,19,09,1, 11.9,1,1, 3.293, 10526.889, 386.235, 52888.163 24/10/09,10:18:39,00,09,1, 11.9,1,1, 3.292, 10526.885, 386.235, 52888.163 24/10/09,10:18:39,01,09,1, 11.9,1,1, 3.292, 10526.920, 386.212, 52888.219 24/10/09,10:18:39,02,09,1, 11.9,1,1, 3.292, 10526.974, 386.188, 52888.194 24/10/09,10:18:39,03,09,1, 11.9,1,1, 3.292, 10526.939, 386.177, 52888.219 24/10/09,10:18:39,04,09,1, 11.9,1,1, 3.292, 10526.989, 386.144, 52888.198 24/10/09,10:18:39,05,09,1, 11.9,1,1, 3.292, 10526.990, 386.100, 52888.214 24/10/09,10:18:39,06,09,1, 11.9,1,1, 3.292, 10526.993, 386.132, 52888.234 24/10/09,10:18:39,07,09,1, 11.9,1,1, 3.292, 10527.018, 386.097, 52888.290 24/10/09,10:18:39,08,09,1, 11.9,1,1, 3.292, 10527.079, 386.084, 52888.280 24/10/09,10:18:39,09,09,1, 11.9,1,1, 3.292, 10527.065, 386.066, 52888.255 24/10/09,10:18:39,10,09,1, 11.9,1,1, 3.292, 10527.049, 386.038, 52888.275 24/10/09,10:18:39,11,09,1, 11.9,1,1, 3.292, 10527.114, 386.028, 52888.345 24/10/09,10:18:39,12,09,1, 11.9,1,1, 3.292, 10527.101, 386.009, 52888.323 24/10/09,10:18:39,13,09,1, 11.9,1,1, 3.292, 10527.123, 386.008, 52888.276 24/10/09,10:18:39,14,09,1, 11.9,1,1, 3.292, 10527.137, 385.964, 52888.337 24/10/09,10:18:39,15,09,1, 11.9,1,1, 3.292, 10527.140, 385.975, 52888.349 24/10/09,10:18:39,16,09,1, 11.9,1,1, 3.292, 10527.157, 385.961, 52888.342 24/10/09,10:18:39,17,09,1, 11.9,1,1, 3.292, 10527.157, 385.964, 52888.399 24/10/09,10:18:39,18,09,1, 11.9,1,1, 3.292, 10527.173, 385.982, 52888.433 24/10/09,10:18:39,19,09,1, 11.9,1,1, 3.292, 10527.190, 385.937, 52888.395 24/10/09,10:18:40,00,09,1, 11.8,1,1, 3.291, 10527.185, 385.937, 52888.395 24/10/09,10:18:40,01,09,1, 11.8,1,1, 3.291, 10527.228, 385.911, 52888.222 24/10/09,10:18:40,02,09,1, 11.8,1,1, 3.291, 10527.197, 385.914, 52888.522 24/10/09,10:18:40,03,09,1, 11.8,1,1, 3.291, 10527.267, 385.901, 52888.493 24/10/09,10:18:40,04,09,1, 11.8,1,1, 3.291, 10527.235, 385.924, 52888.496 24/10/09,10:18:40,05,09,1, 11.8,1,1, 3.291, 10527.275, 385.924, 52888.507 24/10/09,10:18:40,06,09,1, 11.8,1,1, 3.291, 10527.282, 385.893, 52888.501 24/10/09,10:18:40,07,09,1, 11.8,1,1, 3.291, 10527.310, 385.889, 52888.510 24/10/09,10:18:40,08,09,1, 11.8,1,1, 3.291, 10527.313, 385.907, 52888.551 24/10/09,10:18:40,09,09,1, 11.8,1,1, 3.291, 10527.325, 385.896, 52888.587 24/10/09,10:18:40,10,09,1, 11.8,1,1, 3.291, 10527.347, 385.889, 52888.544 24/10/09,10:18:40,11,09,1, 11.8,1,1, 3.291, 10527.369, 385.868, 52888.561 24/10/09,10:18:40,12,09,1, 11.8,1,1, 3.291, 10527.386, 385.892, 52888.564 24/10/09,10:18:40,13,09,1, 11.8,1,1, 3.291, 10527.389, 385.858, 52888.526 24/10/09,10:18:40,14,09,1, 11.8,1,1, 3.291, 10527.444, 385.877, 52888.607 24/10/09,10:18:40,15,09,1, 11.8,1,1, 3.291, 10527.449, 385.870, 52888.625 24/10/09,10:18:40,16,09,1, 11.8,1,1, 3.291, 10527.439, 385.871, 52888.638 24/10/09,10:18:40,17,09,1, 11.8,1,1, 3.291, 10527.455, 385.877, 52888.706 24/10/09,10:18:40,18,09,1, 11.8,1,1, 3.291, 10527.474, 385.857, 52888.644 24/10/09,10:18:40,19,09,1, 11.8,1,1, 3.291, 10527.488, 385.832, 52888.612 24/10/09,10:18:41,00,09,1, 11.9,1,1, 3.287, 10527.486, 385.832, 52888.612 24/10/09,10:18:41,01,09,1, 11.9,1,1, 3.287, 10527.507, 385.844, 52888.698 24/10/09,10:18:41,02,09,1, 11.9,1,1, 3.287, 10527.544, 385.886, 52888.718 24/10/09,10:18:41,03,09,1, 11.9,1,1, 3.287, 10527.548, 385.855, 52888.753 24/10/09,10:18:41,04,09,1, 11.9,1,1, 3.287, 10527.578, 385.821, 52888.732 24/10/09,10:18:41,05,09,1, 11.9,1,1, 3.287, 10527.576, 385.833, 52888.772 24/10/09,10:18:41,06,09,1, 11.9,1,1, 3.287, 10527.592, 385.842, 52888.799 24/10/09,10:18:41,07,09,1, 11.9,1,1, 3.287, 10527.588, 385.849, 52888.792 24/10/09,10:18:41,08,09,1, 11.9,1,1, 3.287, 10527.622, 385.834, 52888.804 24/10/09,10:18:41,09,09,1, 11.9,1,1, 3.287, 10527.641, 385.830, 52888.793 24/10/09,10:18:41,10,09,1, 11.9,1,1, 3.287, 10527.666, 385.815, 52888.858 24/10/09,10:18:41,11,09,1, 11.9,1,1, 3.287, 10527.708, 385.821, 52888.770 24/10/09,10:18:41,12,09,1, 11.9,1,1, 3.287, 10527.735, 385.809, 52888.828 24/10/09,10:18:41,13,09,1, 11.9,1,1, 3.287, 10527.707, 385.799, 52888.822 24/10/09,10:18:41,14,09,1, 11.9,1,1, 3.287, 10527.748, 385.809, 52888.914 24/10/09,10:18:41,15,09,1, 11.9,1,1, 3.287, 10527.753, 385.771, 52888.846 24/10/09,10:18:41,16,09,1, 11.9,1,1, 3.287, 10527.764, 385.783, 52888.888 24/10/09,10:18:41,17,09,1, 11.9,1,1, 3.287, 10527.797, 385.742, 52888.891 24/10/09,10:18:41,18,09,1, 11.9,1,1, 3.287, 10527.783, 385.765, 52888.954 24/10/09,10:18:41,19,09,1, 11.9,1,1, 3.287, 10527.800, 385.752, 52888.963 24/10/09,10:18:42,00,09,1, 11.9,1,1, 3.292, 10527.794, 385.752, 52888.963 24/10/09,10:18:42,01,09,1, 11.9,1,1, 3.292, 10527.829, 385.780, 52888.984 24/10/09,10:18:42,02,09,1, 11.9,1,1, 3.292, 10527.857, 385.753, 52889.015 24/10/09,10:18:42,03,09,1, 11.9,1,1, 3.292, 10527.882, 385.760, 52888.959 24/10/09,10:18:42,04,09,1, 11.9,1,1, 3.292, 10527.867, 385.736, 52889.049 24/10/09,10:18:42,05,09,1, 11.9,1,1, 3.292, 10527.905, 385.752, 52888.967 24/10/09,10:18:42,06,09,1, 11.9,1,1, 3.292, 10527.903, 385.743, 52888.996 24/10/09,10:18:42,07,09,1, 11.9,1,1, 3.292, 10527.928, 385.743, 52889.063 24/10/09,10:18:42,08,09,1, 11.9,1,1, 3.292, 10527.917, 385.729, 52889.079 24/10/09,10:18:42,09,09,1, 11.9,1,1, 3.292, 10527.950, 385.753, 52889.075 24/10/09,10:18:42,10,09,1, 11.9,1,1, 3.292, 10527.937, 385.741, 52889.074 24/10/09,10:18:42,11,09,1, 11.9,1,1, 3.292, 10527.938, 385.723, 52889.096 24/10/09,10:18:42,12,09,1, 11.9,1,1, 3.292, 10527.985, 385.728, 52889.116 24/10/09,10:18:42,13,09,1, 11.9,1,1, 3.292, 10527.988, 385.736, 52889.166 24/10/09,10:18:42,14,09,1, 11.9,1,1, 3.292, 10528.001, 385.755, 52889.160 24/10/09,10:18:42,15,09,1, 11.9,1,1, 3.292, 10528.005, 385.754, 52889.142 24/10/09,10:18:42,16,09,1, 11.9,1,1, 3.292, 10528.003, 385.735, 52889.142 24/10/09,10:18:42,17,09,1, 11.9,1,1, 3.292, 10528.032, 385.759, 52889.139 24/10/09,10:18:42,18,09,1, 11.9,1,1, 3.292, 10528.039, 385.753, 52889.166 24/10/09,10:18:42,19,09,1, 11.9,1,1, 3.292, 10528.052, 385.751, 52889.246 24/10/09,10:18:43,00,09,1, 12.0,1,1, 3.288, 10528.045, 385.751, 52889.246 24/10/09,10:18:43,01,09,1, 12.0,1,1, 3.288, 10528.105, 385.743, 52889.133 24/10/09,10:18:43,02,09,1, 12.0,1,1, 3.288, 10528.107, 385.784, 52889.336 24/10/09,10:18:43,03,09,1, 12.0,1,1, 3.288, 10528.125, 385.773, 52889.280 24/10/09,10:18:43,04,09,1, 12.0,1,1, 3.288, 10528.134, 385.823, 52889.316 24/10/09,10:18:43,05,09,1, 12.0,1,1, 3.288, 10528.145, 385.778, 52889.075 24/10/09,10:18:43,06,09,1, 12.0,1,1, 3.288, 10528.195, 385.819, 52889.378 24/10/09,10:18:43,07,09,1, 12.0,1,1, 3.288, 10528.223, 385.803, 52889.364 24/10/09,10:18:43,08,09,1, 12.0,1,1, 3.288, 10528.214, 385.819, 52889.372 24/10/09,10:18:43,09,09,1, 12.0,1,1, 3.288, 10528.237, 385.830, 52889.371 24/10/09,10:18:43,10,09,1, 12.0,1,1, 3.288, 10528.266, 385.859, 52889.366 24/10/09,10:18:43,11,09,1, 12.0,1,1, 3.288, 10528.260, 385.815, 52889.350 24/10/09,10:18:43,12,09,1, 12.0,1,1, 3.288, 10528.309, 385.821, 52889.377 24/10/09,10:18:43,13,09,1, 12.0,1,1, 3.288, 10528.296, 385.858, 52889.406 24/10/09,10:18:43,14,09,1, 12.0,1,1, 3.288, 10528.333, 385.848, 52889.443 24/10/09,10:18:43,15,09,1, 12.0,1,1, 3.288, 10528.348, 385.866, 52889.413 24/10/09,10:18:43,16,09,1, 12.0,1,1, 3.288, 10528.383, 385.878, 52889.414 24/10/09,10:18:43,17,09,1, 12.0,1,1, 3.288, 10528.371, 385.882, 52889.454 24/10/09,10:18:43,18,09,1, 12.0,1,1, 3.288, 10528.412, 385.880, 52889.486 24/10/09,10:18:43,19,09,1, 12.0,1,1, 3.288, 10528.374, 385.884, 52889.534 24/10/09,10:18:44,00,09,1, 11.9,1,1, 3.290, 10528.370, 385.884, 52889.534 24/10/09,10:18:44,01,09,1, 11.9,1,1, 3.290, 10528.473, 385.923, 52889.555 24/10/09,10:18:44,02,09,1, 11.9,1,1, 3.290, 10528.471, 385.922, 52889.494 24/10/09,10:18:44,03,09,1, 11.9,1,1, 3.290, 10528.504, 385.925, 52889.527 24/10/09,10:18:44,04,09,1, 11.9,1,1, 3.290, 10528.492, 385.943, 52889.680 24/10/09,10:18:44,05,09,1, 11.9,1,1, 3.290, 10528.564, 385.938, 52889.530 24/10/09,10:18:44,06,09,1, 11.9,1,1, 3.290, 10528.554, 385.971, 52889.587 24/10/09,10:18:44,07,09,1, 11.9,1,1, 3.290, 10528.554, 385.977, 52889.567 24/10/09,10:18:44,08,09,1, 11.9,1,1, 3.290, 10528.581, 385.979, 52889.608 24/10/09,10:18:44,09,09,1, 11.9,1,1, 3.290, 10528.589, 386.013, 52889.667 24/10/09,10:18:44,10,09,1, 11.9,1,1, 3.290, 10528.614, 385.999, 52889.680 24/10/09,10:18:44,11,09,1, 11.9,1,1, 3.290, 10528.600, 386.000, 52889.645 24/10/09,10:18:44,12,09,1, 11.9,1,1, 3.290, 10528.641, 386.024, 52889.682 24/10/09,10:18:44,13,09,1, 11.9,1,1, 3.290, 10528.652, 386.034, 52889.738 24/10/09,10:18:44,14,09,1, 11.9,1,1, 3.290, 10528.658, 386.063, 52889.791 24/10/09,10:18:44,15,09,1, 11.9,1,1, 3.290, 10528.672, 386.100, 52889.709 24/10/09,10:18:44,16,09,1, 11.9,1,1, 3.290, 10528.697, 386.070, 52889.734 24/10/09,10:18:44,17,09,1, 11.9,1,1, 3.290, 10528.711, 386.080, 52889.786 24/10/09,10:18:44,18,09,1, 11.9,1,1, 3.290, 10528.711, 386.098, 52889.841 24/10/09,10:18:44,19,09,1, 11.9,1,1, 3.290, 10528.734, 386.108, 52889.836 24/10/09,10:18:45,00,09,1, 11.9,1,1, 3.286, 10528.729, 386.108, 52889.836 24/10/09,10:18:45,01,09,1, 11.9,1,1, 3.286, 10528.761, 386.143, 52889.866 24/10/09,10:18:45,02,09,1, 11.9,1,1, 3.286, 10528.768, 386.152, 52889.900 24/10/09,10:18:45,03,09,1, 11.9,1,1, 3.286, 10528.792, 386.156, 52889.884 24/10/09,10:18:45,04,09,1, 11.9,1,1, 3.286, 10528.787, 386.176, 52889.918 24/10/09,10:18:45,05,09,1, 11.9,1,1, 3.286, 10528.833, 386.199, 52889.883 24/10/09,10:18:45,06,09,1, 11.9,1,1, 3.286, 10528.822, 386.199, 52889.910 24/10/09,10:18:45,07,09,1, 11.9,1,1, 3.286, 10528.828, 386.250, 52889.978 24/10/09,10:18:45,08,09,1, 11.9,1,1, 3.286, 10528.859, 386.218, 52889.954 24/10/09,10:18:45,09,09,1, 11.9,1,1, 3.286, 10528.865, 386.224, 52890.042 24/10/09,10:18:45,10,09,1, 11.9,1,1, 3.286, 10528.866, 386.236, 52889.973 24/10/09,10:18:45,11,09,1, 11.9,1,1, 3.286, 10528.871, 386.283, 52889.977 24/10/09,10:18:45,12,09,1, 11.9,1,1, 3.286, 10528.909, 386.275, 52889.987 24/10/09,10:18:45,13,09,1, 11.9,1,1, 3.286, 10528.897, 386.297, 52890.078 24/10/09,10:18:45,14,09,1, 11.9,1,1, 3.286, 10528.918, 386.294, 52890.060 24/10/09,10:18:45,15,09,1, 11.9,1,1, 3.286, 10528.930, 386.304, 52890.048 24/10/09,10:18:45,16,09,1, 11.9,1,1, 3.286, 10528.924, 386.324, 52890.097 24/10/09,10:18:45,17,09,1, 11.9,1,1, 3.286, 10528.950, 386.347, 52890.144 24/10/09,10:18:45,18,09,1, 11.9,1,1, 3.286, 10528.930, 386.364, 52890.182 24/10/09,10:18:45,19,09,1, 11.9,1,1, 3.286, 10528.976, 386.372, 52890.156 24/10/09,10:18:46,00,10,1, 11.9,1,1, 3.293, 10528.971, 386.372, 52890.156 24/10/09,10:18:46,01,10,1, 11.9,1,1, 3.293, 10528.960, 386.394, 52890.211 24/10/09,10:18:46,02,10,1, 11.9,1,1, 3.293, 10528.983, 386.415, 52890.193 24/10/09,10:18:46,03,10,1, 11.9,1,1, 3.293, 10528.991, 386.425, 52890.201 24/10/09,10:18:46,04,10,1, 11.9,1,1, 3.293, 10529.001, 386.431, 52890.209 24/10/09,10:18:46,05,10,1, 11.9,1,1, 3.293, 10529.001, 386.452, 52890.250 24/10/09,10:18:46,06,10,1, 11.9,1,1, 3.293, 10529.011, 386.453, 52890.212 24/10/09,10:18:46,07,10,1, 11.9,1,1, 3.293, 10529.004, 386.482, 52890.231 24/10/09,10:18:46,08,10,1, 11.9,1,1, 3.293, 10529.012, 386.469, 52890.217 24/10/09,10:18:46,09,10,1, 11.9,1,1, 3.293, 10529.035, 386.500, 52890.373 24/10/09,10:18:46,10,10,1, 11.9,1,1, 3.293, 10529.042, 386.504, 52890.315 24/10/09,10:18:46,11,10,1, 11.9,1,1, 3.293, 10529.060, 386.551, 52890.376 24/10/09,10:18:46,12,10,1, 11.9,1,1, 3.293, 10529.053, 386.560, 52890.370 24/10/09,10:18:46,13,10,1, 11.9,1,1, 3.293, 10529.067, 386.553, 52890.368 24/10/09,10:18:46,14,10,1, 11.9,1,1, 3.293, 10529.085, 386.578, 52890.449 24/10/09,10:18:46,15,10,1, 11.9,1,1, 3.293, 10529.104, 386.592, 52890.387 24/10/09,10:18:46,16,10,1, 11.9,1,1, 3.293, 10529.102, 386.598, 52890.439 24/10/09,10:18:46,17,10,1, 11.9,1,1, 3.293, 10529.103, 386.634, 52890.521 24/10/09,10:18:46,18,10,1, 11.9,1,1, 3.293, 10529.112, 386.632, 52890.509 24/10/09,10:18:46,19,10,1, 11.9,1,1, 3.293, 10529.122, 386.645, 52890.435 24/10/09,10:18:47,00,10,1, 11.9,1,1, 3.290, 10529.121, 386.645, 52890.435 24/10/09,10:18:47,01,10,1, 11.9,1,1, 3.290, 10529.143, 386.671, 52890.580 24/10/09,10:18:47,02,10,1, 11.9,1,1, 3.290, 10529.153, 386.697, 52890.569 24/10/09,10:18:47,03,10,1, 11.9,1,1, 3.290, 10529.179, 386.727, 52890.604 24/10/09,10:18:47,04,10,1, 11.9,1,1, 3.290, 10529.151, 386.729, 52890.632 24/10/09,10:18:47,05,10,1, 11.9,1,1, 3.290, 10529.157, 386.735, 52890.629 24/10/09,10:18:47,06,10,1, 11.9,1,1, 3.290, 10529.162, 386.717, 52890.598 24/10/09,10:18:47,07,10,1, 11.9,1,1, 3.290, 10529.191, 386.752, 52890.620 24/10/09,10:18:47,08,10,1, 11.9,1,1, 3.290, 10529.196, 386.764, 52890.655 24/10/09,10:18:47,09,10,1, 11.9,1,1, 3.290, 10529.196, 386.763, 52890.658 24/10/09,10:18:47,10,10,1, 11.9,1,1, 3.290, 10529.199, 386.799, 52890.681 24/10/09,10:18:47,11,10,1, 11.9,1,1, 3.290, 10529.229, 386.788, 52890.639 24/10/09,10:18:47,12,10,1, 11.9,1,1, 3.290, 10529.236, 386.799, 52890.767 24/10/09,10:18:47,13,10,1, 11.9,1,1, 3.290, 10529.246, 386.806, 52890.747 24/10/09,10:18:47,14,10,1, 11.9,1,1, 3.290, 10529.279, 386.828, 52890.803 24/10/09,10:18:47,15,10,1, 11.9,1,1, 3.290, 10529.256, 386.857, 52890.760 24/10/09,10:18:47,16,10,1, 11.9,1,1, 3.290, 10529.287, 386.856, 52890.839 24/10/09,10:18:47,17,10,1, 11.9,1,1, 3.290, 10529.280, 386.873, 52890.814 24/10/09,10:18:47,18,10,1, 11.9,1,1, 3.290, 10529.289, 386.886, 52890.810 24/10/09,10:18:47,19,10,1, 11.9,1,1, 3.290, 10529.292, 386.870, 52890.837 24/10/09,10:18:48,00,10,1, 12.0,1,1, 3.293, 10529.288, 386.870, 52890.837 24/10/09,10:18:48,01,10,1, 12.0,1,1, 3.293, 10529.320, 386.905, 52890.797 24/10/09,10:18:48,02,10,1, 12.0,1,1, 3.293, 10529.317, 386.939, 52890.922 24/10/09,10:18:48,03,10,1, 12.0,1,1, 3.293, 10529.354, 386.939, 52890.846 24/10/09,10:18:48,04,10,1, 12.0,1,1, 3.293, 10529.358, 386.934, 52890.884 24/10/09,10:18:48,05,10,1, 12.0,1,1, 3.293, 10529.365, 386.959, 52890.831 24/10/09,10:18:48,06,10,1, 12.0,1,1, 3.293, 10529.367, 386.985, 52890.865 24/10/09,10:18:48,07,10,1, 12.0,1,1, 3.293, 10529.364, 387.011, 52890.972 24/10/09,10:18:48,08,10,1, 12.0,1,1, 3.293, 10529.398, 387.015, 52890.987 24/10/09,10:18:48,09,10,1, 12.0,1,1, 3.293, 10529.412, 387.023, 52890.925 24/10/09,10:18:48,10,10,1, 12.0,1,1, 3.293, 10529.412, 387.055, 52891.003 24/10/09,10:18:48,11,10,1, 12.0,1,1, 3.293, 10529.431, 387.055, 52890.970 24/10/09,10:18:48,12,10,1, 12.0,1,1, 3.293, 10529.425, 387.073, 52891.039 24/10/09,10:18:48,13,10,1, 12.0,1,1, 3.293, 10529.447, 387.090, 52891.006 24/10/09,10:18:48,14,10,1, 12.0,1,1, 3.293, 10529.459, 387.076, 52891.029 24/10/09,10:18:48,15,10,1, 12.0,1,1, 3.293, 10529.460, 387.092, 52891.012 24/10/09,10:18:48,16,10,1, 12.0,1,1, 3.293, 10529.473, 387.117, 52891.121 24/10/09,10:18:48,17,10,1, 12.0,1,1, 3.293, 10529.506, 387.137, 52891.137 24/10/09,10:18:48,18,10,1, 12.0,1,1, 3.293, 10529.486, 387.153, 52891.147 24/10/09,10:18:48,19,10,1, 12.0,1,1, 3.293, 10529.502, 387.163, 52891.186 24/10/09,10:18:49,00,10,1, 12.0,1,1, 3.292, 10529.497, 387.163, 52891.186 24/10/09,10:18:49,01,10,1, 12.0,1,1, 3.292, 10529.531, 387.188, 52891.163 24/10/09,10:18:49,02,10,1, 12.0,1,1, 3.292, 10529.547, 387.186, 52891.155 24/10/09,10:18:49,03,10,1, 12.0,1,1, 3.292, 10529.562, 387.218, 52891.249 24/10/09,10:18:49,04,10,1, 12.0,1,1, 3.292, 10529.577, 387.251, 52891.203 24/10/09,10:18:49,05,10,1, 12.0,1,1, 3.292, 10529.579, 387.229, 52891.174 24/10/09,10:18:49,06,10,1, 12.0,1,1, 3.292, 10529.621, 387.252, 52891.207 24/10/09,10:18:49,07,10,1, 12.0,1,1, 3.292, 10529.616, 387.265, 52891.230 24/10/09,10:18:49,08,10,1, 12.0,1,1, 3.292, 10529.623, 387.286, 52891.261 24/10/09,10:18:49,09,10,1, 12.0,1,1, 3.292, 10529.634, 387.282, 52891.268 24/10/09,10:18:49,10,10,1, 12.0,1,1, 3.292, 10529.644, 387.330, 52891.253 24/10/09,10:18:49,11,10,1, 12.0,1,1, 3.292, 10529.657, 387.324, 52891.318 24/10/09,10:18:49,12,10,1, 12.0,1,1, 3.292, 10529.694, 387.328, 52891.326 24/10/09,10:18:49,13,10,1, 12.0,1,1, 3.292, 10529.700, 387.360, 52891.361 24/10/09,10:18:49,14,10,1, 12.0,1,1, 3.292, 10529.702, 387.365, 52891.320 24/10/09,10:18:49,15,10,1, 12.0,1,1, 3.292, 10529.761, 387.406, 52891.365 24/10/09,10:18:49,16,10,1, 12.0,1,1, 3.292, 10529.727, 387.399, 52891.317 24/10/09,10:18:49,17,10,1, 12.0,1,1, 3.292, 10529.777, 387.412, 52891.403 24/10/09,10:18:49,18,10,1, 12.0,1,1, 3.292, 10529.791, 387.482, 52891.428 24/10/09,10:18:49,19,10,1, 12.0,1,1, 3.292, 10529.803, 387.473, 52891.472 24/10/09,10:18:50,00,10,1, 11.9,1,1, 3.293, 10529.797, 387.473, 52891.472 24/10/09,10:18:50,01,10,1, 11.9,1,1, 3.293, 10529.808, 387.517, 52891.459 24/10/09,10:18:50,02,10,1, 11.9,1,1, 3.293, 10529.847, 387.539, 52891.539 24/10/09,10:18:50,03,10,1, 11.9,1,1, 3.293, 10529.872, 387.567, 52891.592 24/10/09,10:18:50,04,10,1, 11.9,1,1, 3.293, 10529.840, 387.570, 52891.709 24/10/09,10:18:50,05,10,1, 11.9,1,1, 3.293, 10529.899, 387.591, 52891.584 24/10/09,10:18:50,06,10,1, 11.9,1,1, 3.293, 10529.950, 387.609, 52891.551 24/10/09,10:18:50,07,10,1, 11.9,1,1, 3.293, 10529.911, 387.633, 52891.640 24/10/09,10:18:50,08,10,1, 11.9,1,1, 3.293, 10529.932, 387.639, 52891.564 24/10/09,10:18:50,09,10,1, 11.9,1,1, 3.293, 10529.957, 387.679, 52891.656 24/10/09,10:18:50,10,10,1, 11.9,1,1, 3.293, 10529.959, 387.686, 52891.754 24/10/09,10:18:50,11,10,1, 11.9,1,1, 3.293, 10529.973, 387.703, 52891.603 24/10/09,10:18:50,12,10,1, 11.9,1,1, 3.293, 10529.990, 387.702, 52891.632 24/10/09,10:18:50,13,10,1, 11.9,1,1, 3.293, 10530.008, 387.746, 52891.683 24/10/09,10:18:50,14,10,1, 11.9,1,1, 3.293, 10530.022, 387.743, 52891.712 24/10/09,10:18:50,15,10,1, 11.9,1,1, 3.293, 10530.023, 387.781, 52891.744 24/10/09,10:18:50,16,10,1, 11.9,1,1, 3.293, 10530.084, 387.813, 52891.741 24/10/09,10:18:50,17,10,1, 11.9,1,1, 3.293, 10530.063, 387.841, 52891.760 24/10/09,10:18:50,18,10,1, 11.9,1,1, 3.293, 10530.050, 387.847, 52891.630 24/10/09,10:18:50,19,10,1, 11.9,1,1, 3.293, 10530.097, 387.872, 52891.815 24/10/09,10:18:51,00,10,1, 11.9,1,1, 3.293, 10530.089, 387.872, 52891.815 24/10/09,10:18:51,01,10,1, 11.9,1,1, 3.293, 10530.133, 387.906, 52891.836 24/10/09,10:18:51,02,10,1, 11.9,1,1, 3.293, 10530.140, 387.933, 52891.915 24/10/09,10:18:51,03,10,1, 11.9,1,1, 3.293, 10530.156, 387.961, 52891.842 24/10/09,10:18:51,04,10,1, 11.9,1,1, 3.293, 10530.170, 387.958, 52891.854 24/10/09,10:18:51,05,10,1, 11.9,1,1, 3.293, 10530.208, 387.997, 52891.994 24/10/09,10:18:51,06,10,1, 11.9,1,1, 3.293, 10530.196, 388.007, 52891.928 24/10/09,10:18:51,07,10,1, 11.9,1,1, 3.293, 10530.227, 388.017, 52891.965 24/10/09,10:18:51,08,10,1, 11.9,1,1, 3.293, 10530.225, 388.046, 52891.921 24/10/09,10:18:51,09,10,1, 11.9,1,1, 3.293, 10530.247, 388.073, 52891.968 24/10/09,10:18:51,10,10,1, 11.9,1,1, 3.293, 10530.256, 388.112, 52892.063 24/10/09,10:18:51,11,10,1, 11.9,1,1, 3.293, 10530.273, 388.110, 52892.007 24/10/09,10:18:51,12,10,1, 11.9,1,1, 3.293, 10530.284, 388.140, 52892.091 24/10/09,10:18:51,13,10,1, 11.9,1,1, 3.293, 10530.297, 388.109, 52892.085 24/10/09,10:18:51,14,10,1, 11.9,1,1, 3.293, 10530.339, 388.142, 52892.027 24/10/09,10:18:51,15,10,1, 11.9,1,1, 3.293, 10530.330, 388.152, 52892.051 24/10/09,10:18:51,16,10,1, 11.9,1,1, 3.293, 10530.346, 388.165, 52892.125 24/10/09,10:18:51,17,10,1, 11.9,1,1, 3.293, 10530.375, 388.205, 52892.165 24/10/09,10:18:51,18,10,1, 11.9,1,1, 3.293, 10530.374, 388.226, 52892.190 24/10/09,10:18:51,19,10,1, 11.9,1,1, 3.293, 10530.380, 388.202, 52892.178 24/10/09,10:18:52,00,10,1, 11.9,1,1, 3.291, 10530.373, 388.202, 52892.178 24/10/09,10:18:52,01,10,1, 11.9,1,1, 3.291, 10530.403, 388.254, 52892.195 24/10/09,10:18:52,02,10,1, 11.9,1,1, 3.291, 10530.416, 388.273, 52892.201 24/10/09,10:18:52,03,10,1, 11.9,1,1, 3.291, 10530.455, 388.268, 52892.231 24/10/09,10:18:52,04,10,1, 11.9,1,1, 3.291, 10530.469, 388.261, 52892.298 24/10/09,10:18:52,05,10,1, 11.9,1,1, 3.291, 10530.448, 388.275, 52892.234 24/10/09,10:18:52,06,10,1, 11.9,1,1, 3.291, 10530.464, 388.274, 52892.253 24/10/09,10:18:52,07,10,1, 11.9,1,1, 3.291, 10530.508, 388.309, 52892.276 24/10/09,10:18:52,08,10,1, 11.9,1,1, 3.291, 10530.493, 388.320, 52892.240 24/10/09,10:18:52,09,10,1, 11.9,1,1, 3.291, 10530.483, 388.324, 52892.309 24/10/09,10:18:52,10,10,1, 11.9,1,1, 3.291, 10530.503, 388.317, 52892.305 24/10/09,10:18:52,11,10,1, 11.9,1,1, 3.291, 10530.521, 388.331, 52892.324 24/10/09,10:18:52,12,10,1, 11.9,1,1, 3.291, 10530.534, 388.358, 52892.380 24/10/09,10:18:52,13,10,1, 11.9,1,1, 3.291, 10530.527, 388.361, 52892.416 24/10/09,10:18:52,14,10,1, 11.9,1,1, 3.291, 10530.580, 388.334, 52892.250 24/10/09,10:18:52,15,10,1, 11.9,1,1, 3.291, 10530.560, 388.367, 52892.307 24/10/09,10:18:52,16,10,1, 11.9,1,1, 3.291, 10530.528, 388.349, 52892.329 24/10/09,10:18:52,17,10,1, 11.9,1,1, 3.291, 10530.560, 388.381, 52892.318 24/10/09,10:18:52,18,10,1, 11.9,1,1, 3.291, 10530.564, 388.382, 52892.343 24/10/09,10:18:52,19,10,1, 11.9,1,1, 3.291, 10530.583, 388.393, 52892.341 24/10/09,10:18:53,00,10,1, 11.9,1,1, 3.293, 10530.581, 388.393, 52892.341 24/10/09,10:18:53,01,10,1, 11.9,1,1, 3.293, 10530.591, 388.398, 52892.467 24/10/09,10:18:53,02,10,1, 11.9,1,1, 3.293, 10530.584, 388.426, 52892.431 24/10/09,10:18:53,03,10,1, 11.9,1,1, 3.293, 10530.576, 388.395, 52892.433 24/10/09,10:18:53,04,10,1, 11.9,1,1, 3.293, 10530.595, 388.401, 52892.369 24/10/09,10:18:53,05,10,1, 11.9,1,1, 3.293, 10530.596, 388.415, 52892.432 24/10/09,10:18:53,06,10,1, 11.9,1,1, 3.293, 10530.591, 388.421, 52892.468 24/10/09,10:18:53,07,10,1, 11.9,1,1, 3.293, 10530.570, 388.418, 52892.512 24/10/09,10:18:53,08,10,1, 11.9,1,1, 3.293, 10530.597, 388.411, 52892.463 24/10/09,10:18:53,09,10,1, 11.9,1,1, 3.293, 10530.613, 388.432, 52892.529 24/10/09,10:18:53,10,10,1, 11.9,1,1, 3.293, 10530.596, 388.416, 52892.575 24/10/09,10:18:53,11,10,1, 11.9,1,1, 3.293, 10530.600, 388.431, 52892.512 24/10/09,10:18:53,12,10,1, 11.9,1,1, 3.293, 10530.622, 388.439, 52892.500 24/10/09,10:18:53,13,10,1, 11.9,1,1, 3.293, 10530.609, 388.434, 52892.504 24/10/09,10:18:53,14,10,1, 11.9,1,1, 3.293, 10530.613, 388.459, 52892.535 24/10/09,10:18:53,15,10,1, 11.9,1,1, 3.293, 10530.616, 388.444, 52892.529 24/10/09,10:18:53,16,10,1, 11.9,1,1, 3.293, 10530.627, 388.454, 52892.581 24/10/09,10:18:53,17,10,1, 11.9,1,1, 3.293, 10530.605, 388.450, 52892.636 24/10/09,10:18:53,18,10,1, 11.9,1,1, 3.293, 10530.640, 388.445, 52892.621 24/10/09,10:18:53,19,10,1, 11.9,1,1, 3.293, 10530.612, 388.468, 52892.597 24/10/09,10:18:54,00,10,1, 12.0,1,1, 3.292, 10530.607, 388.468, 52892.597 24/10/09,10:18:54,01,10,1, 12.0,1,1, 3.292, 10530.644, 388.484, 52892.646 24/10/09,10:18:54,02,10,1, 12.0,1,1, 3.292, 10530.657, 388.469, 52892.629 24/10/09,10:18:54,03,10,1, 12.0,1,1, 3.292, 10530.623, 388.478, 52892.711 24/10/09,10:18:54,04,10,1, 12.0,1,1, 3.292, 10530.657, 388.497, 52892.590 24/10/09,10:18:54,05,10,1, 12.0,1,1, 3.292, 10530.617, 388.503, 52892.707 24/10/09,10:18:54,06,10,1, 12.0,1,1, 3.292, 10530.659, 388.520, 52892.653 24/10/09,10:18:54,07,10,1, 12.0,1,1, 3.292, 10530.646, 388.539, 52892.731 24/10/09,10:18:54,08,10,1, 12.0,1,1, 3.292, 10530.674, 388.536, 52892.711 24/10/09,10:18:54,09,10,1, 12.0,1,1, 3.292, 10530.690, 388.541, 52892.722 24/10/09,10:18:54,10,10,1, 12.0,1,1, 3.292, 10530.682, 388.560, 52892.746 24/10/09,10:18:54,11,10,1, 12.0,1,1, 3.292, 10530.665, 388.579, 52892.759 24/10/09,10:18:54,12,10,1, 12.0,1,1, 3.292, 10530.680, 388.579, 52892.791 24/10/09,10:18:54,13,10,1, 12.0,1,1, 3.292, 10530.697, 388.591, 52892.809 24/10/09,10:18:54,14,10,1, 12.0,1,1, 3.292, 10530.670, 388.610, 52892.788 24/10/09,10:18:54,15,10,1, 12.0,1,1, 3.292, 10530.716, 388.586, 52892.737 24/10/09,10:18:54,16,10,1, 12.0,1,1, 3.292, 10530.707, 388.606, 52892.856 24/10/09,10:18:54,17,10,1, 12.0,1,1, 3.292, 10530.718, 388.621, 52892.778 24/10/09,10:18:54,18,10,1, 12.0,1,1, 3.292, 10530.733, 388.643, 52892.865 24/10/09,10:18:54,19,10,1, 12.0,1,1, 3.292, 10530.728, 388.643, 52892.884 24/10/09,10:18:55,00,10,1, 11.9,1,1, 3.291, 10530.723, 388.643, 52892.884 24/10/09,10:18:55,01,10,1, 11.9,1,1, 3.291, 10530.759, 388.647, 52892.841 24/10/09,10:18:55,02,10,1, 11.9,1,1, 3.291, 10530.747, 388.648, 52892.851 24/10/09,10:18:55,03,10,1, 11.9,1,1, 3.291, 10530.769, 388.650, 52892.858 24/10/09,10:18:55,04,10,1, 11.9,1,1, 3.291, 10530.775, 388.663, 52892.921 24/10/09,10:18:55,05,10,1, 11.9,1,1, 3.291, 10530.787, 388.683, 52892.917 24/10/09,10:18:55,06,10,1, 11.9,1,1, 3.291, 10530.800, 388.664, 52892.948 24/10/09,10:18:55,07,10,1, 11.9,1,1, 3.291, 10530.800, 388.680, 52893.002 24/10/09,10:18:55,08,10,1, 11.9,1,1, 3.291, 10530.801, 388.679, 52892.931 24/10/09,10:18:55,09,10,1, 11.9,1,1, 3.291, 10530.815, 388.693, 52892.957 24/10/09,10:18:55,10,10,1, 11.9,1,1, 3.291, 10530.795, 388.743, 52893.027 24/10/09,10:18:55,11,10,1, 11.9,1,1, 3.291, 10530.814, 388.718, 52893.046 24/10/09,10:18:55,12,10,1, 11.9,1,1, 3.291, 10530.824, 388.761, 52892.974 24/10/09,10:18:55,13,10,1, 11.9,1,1, 3.291, 10530.841, 388.746, 52893.036 24/10/09,10:18:55,14,10,1, 11.9,1,1, 3.291, 10530.857, 388.738, 52893.035 24/10/09,10:18:55,15,10,1, 11.9,1,1, 3.291, 10530.849, 388.779, 52893.001 24/10/09,10:18:55,16,10,1, 11.9,1,1, 3.291, 10530.847, 388.776, 52893.098 24/10/09,10:18:55,17,10,1, 11.9,1,1, 3.291, 10530.861, 388.764, 52893.060 24/10/09,10:18:55,18,10,1, 11.9,1,1, 3.291, 10530.874, 388.781, 52893.133 24/10/09,10:18:55,19,10,1, 11.9,1,1, 3.291, 10530.877, 388.774, 52893.073 24/10/09,10:18:56,00,10,1, 11.9,1,1, 3.292, 10530.874, 388.774, 52893.073 24/10/09,10:18:56,01,10,1, 11.9,1,1, 3.292, 10530.900, 388.826, 52893.155 24/10/09,10:18:56,02,10,1, 11.9,1,1, 3.292, 10530.883, 388.813, 52893.129 24/10/09,10:18:56,03,10,1, 11.9,1,1, 3.292, 10530.902, 388.841, 52893.144 24/10/09,10:18:56,04,10,1, 11.9,1,1, 3.292, 10530.911, 388.833, 52893.073 24/10/09,10:18:56,05,10,1, 11.9,1,1, 3.292, 10530.915, 388.866, 52893.145 24/10/09,10:18:56,06,10,1, 11.9,1,1, 3.292, 10530.964, 388.841, 52893.123 24/10/09,10:18:56,07,10,1, 11.9,1,1, 3.292, 10530.943, 388.850, 52893.194 24/10/09,10:18:56,08,10,1, 11.9,1,1, 3.292, 10530.941, 388.873, 52893.226 24/10/09,10:18:56,09,10,1, 11.9,1,1, 3.292, 10530.961, 388.884, 52893.223 24/10/09,10:18:56,10,10,1, 11.9,1,1, 3.292, 10530.956, 388.884, 52893.244 24/10/09,10:18:56,11,10,1, 11.9,1,1, 3.292, 10531.004, 388.899, 52893.288 24/10/09,10:18:56,12,10,1, 11.9,1,1, 3.292, 10530.993, 388.913, 52893.264 24/10/09,10:18:56,13,10,1, 11.9,1,1, 3.292, 10530.983, 388.914, 52893.263 24/10/09,10:18:56,14,10,1, 11.9,1,1, 3.292, 10530.988, 388.927, 52893.251 24/10/09,10:18:56,15,10,1, 11.9,1,1, 3.292, 10531.020, 388.917, 52893.276 24/10/09,10:18:56,16,10,1, 11.9,1,1, 3.292, 10531.035, 388.928, 52893.309 24/10/09,10:18:56,17,10,1, 11.9,1,1, 3.292, 10531.041, 388.936, 52893.304 24/10/09,10:18:56,18,10,1, 11.9,1,1, 3.292, 10531.023, 388.970, 52893.316 24/10/09,10:18:56,19,10,1, 11.9,1,1, 3.292, 10531.058, 388.946, 52893.329 24/10/09,10:18:57,00,10,1, 11.9,1,1, 3.295, 10531.057, 388.946, 52893.329 24/10/09,10:18:57,01,10,1, 11.9,1,1, 3.295, 10531.047, 389.004, 52893.575 24/10/09,10:18:57,02,10,1, 11.9,1,1, 3.295, 10531.118, 389.021, 52893.525 24/10/09,10:18:57,03,10,1, 11.9,1,1, 3.295, 10531.100, 389.018, 52893.551 24/10/09,10:18:57,04,10,1, 11.9,1,1, 3.295, 10531.113, 389.008, 52893.535 24/10/09,10:18:57,05,10,1, 11.9,1,1, 3.295, 10531.090, 389.019, 52893.587 24/10/09,10:18:57,06,10,1, 11.9,1,1, 3.295, 10531.087, 389.027, 52893.636 24/10/09,10:18:57,07,10,1, 11.9,1,1, 3.295, 10531.084, 389.041, 52893.633 24/10/09,10:18:57,08,10,1, 11.9,1,1, 3.295, 10531.101, 389.026, 52893.582 24/10/09,10:18:57,09,10,1, 11.9,1,1, 3.295, 10531.127, 389.040, 52893.585 24/10/09,10:18:57,10,10,1, 11.9,1,1, 3.295, 10531.109, 389.025, 52893.641 24/10/09,10:18:57,11,10,1, 11.9,1,1, 3.295, 10531.107, 389.035, 52893.677 24/10/09,10:18:57,12,10,1, 11.9,1,1, 3.295, 10531.118, 389.031, 52893.646 24/10/09,10:18:57,13,10,1, 11.9,1,1, 3.295, 10531.114, 389.023, 52893.645 24/10/09,10:18:57,14,10,1, 11.9,1,1, 3.295, 10531.133, 389.032, 52893.676 24/10/09,10:18:57,15,10,1, 11.9,1,1, 3.295, 10531.148, 389.026, 52893.708 24/10/09,10:18:57,16,10,1, 11.9,1,1, 3.295, 10531.137, 389.025, 52893.705 24/10/09,10:18:57,17,10,1, 11.9,1,1, 3.295, 10531.133, 389.038, 52893.752 24/10/09,10:18:57,18,10,1, 11.9,1,1, 3.295, 10531.170, 389.001, 52893.675 24/10/09,10:18:57,19,10,1, 11.9,1,1, 3.295, 10531.110, 389.017, 52893.788 24/10/09,10:18:58,00,10,1, 11.9,1,1, 3.294, 10531.107, 389.017, 52893.788 24/10/09,10:18:58,01,10,1, 11.9,1,1, 3.294, 10531.113, 389.003, 52893.758 24/10/09,10:18:58,02,10,1, 11.9,1,1, 3.294, 10531.125, 389.017, 52893.786 24/10/09,10:18:58,03,10,1, 11.9,1,1, 3.294, 10531.146, 388.994, 52893.822 24/10/09,10:18:58,04,10,1, 11.9,1,1, 3.294, 10531.145, 388.987, 52893.751 24/10/09,10:18:58,05,10,1, 11.9,1,1, 3.294, 10531.166, 388.995, 52893.803 24/10/09,10:18:58,06,10,1, 11.9,1,1, 3.294, 10531.155, 388.981, 52893.758 24/10/09,10:18:58,07,10,1, 11.9,1,1, 3.294, 10531.135, 388.975, 52893.760 24/10/09,10:18:58,08,10,1, 11.9,1,1, 3.294, 10531.143, 388.978, 52893.885 24/10/09,10:18:58,09,10,1, 11.9,1,1, 3.294, 10531.130, 388.970, 52893.862 24/10/09,10:18:58,10,10,1, 11.9,1,1, 3.294, 10531.158, 388.971, 52893.829 24/10/09,10:18:58,11,10,1, 11.9,1,1, 3.294, 10531.147, 388.974, 52893.870 24/10/09,10:18:58,12,10,1, 11.9,1,1, 3.294, 10531.154, 388.972, 52893.837 24/10/09,10:18:58,13,10,1, 11.9,1,1, 3.294, 10531.172, 388.958, 52893.886 24/10/09,10:18:58,14,10,1, 11.9,1,1, 3.294, 10531.134, 388.953, 52893.876 24/10/09,10:18:58,15,10,1, 11.9,1,1, 3.294, 10531.143, 388.983, 52893.936 24/10/09,10:18:58,16,10,1, 11.9,1,1, 3.294, 10531.172, 388.955, 52893.908 24/10/09,10:18:58,17,10,1, 11.9,1,1, 3.294, 10531.164, 388.955, 52893.914 24/10/09,10:18:58,18,10,1, 11.9,1,1, 3.294, 10531.135, 388.942, 52893.964 24/10/09,10:18:58,19,10,1, 11.9,1,1, 3.294, 10531.140, 388.946, 52893.960 24/10/09,10:18:59,00,10,1, 11.9,1,1, 3.294, 10531.132, 388.946, 52893.960 24/10/09,10:18:59,01,10,1, 11.9,1,1, 3.294, 10531.158, 388.943, 52893.993 24/10/09,10:18:59,02,10,1, 11.9,1,1, 3.294, 10531.163, 388.933, 52893.994 24/10/09,10:18:59,03,10,1, 11.9,1,1, 3.294, 10531.141, 388.967, 52893.947 24/10/09,10:18:59,04,10,1, 11.9,1,1, 3.294, 10531.160, 388.952, 52893.948 24/10/09,10:18:59,05,10,1, 11.9,1,1, 3.294, 10531.161, 388.958, 52894.014 24/10/09,10:18:59,06,10,1, 11.9,1,1, 3.294, 10531.161, 388.934, 52893.935 24/10/09,10:18:59,07,10,1, 11.9,1,1, 3.294, 10531.166, 388.936, 52893.973 24/10/09,10:18:59,08,10,1, 11.9,1,1, 3.294, 10531.158, 388.958, 52894.018 24/10/09,10:18:59,09,10,1, 11.9,1,1, 3.294, 10531.173, 388.942, 52894.036 24/10/09,10:18:59,10,10,1, 11.9,1,1, 3.294, 10531.182, 388.956, 52894.057 24/10/09,10:18:59,11,10,1, 11.9,1,1, 3.294, 10531.165, 388.946, 52894.015 24/10/09,10:18:59,12,10,1, 11.9,1,1, 3.294, 10531.166, 388.970, 52894.097 24/10/09,10:18:59,13,10,1, 11.9,1,1, 3.294, 10531.184, 388.954, 52894.009 24/10/09,10:18:59,14,10,1, 11.9,1,1, 3.294, 10531.191, 388.951, 52894.016 24/10/09,10:18:59,15,10,1, 11.9,1,1, 3.294, 10531.188, 388.936, 52894.070 24/10/09,10:18:59,16,10,1, 11.9,1,1, 3.294, 10531.212, 388.984, 52894.139 24/10/09,10:18:59,17,10,1, 11.9,1,1, 3.294, 10531.208, 388.999, 52894.165 24/10/09,10:18:59,18,10,1, 11.9,1,1, 3.294, 10531.225, 388.990, 52894.188 24/10/09,10:18:59,19,10,1, 11.9,1,1, 3.294, 10531.207, 389.011, 52894.177 24/10/09,10:19:00,00,10,1, 11.9,1,1, 3.295, 10531.199, 389.011, 52894.177 24/10/09,10:19:00,01,10,1, 11.9,1,1, 3.295, 10531.259, 389.009, 52894.207 24/10/09,10:19:00,02,10,1, 11.9,1,1, 3.295, 10531.257, 388.963, 52893.992 24/10/09,10:19:00,03,10,1, 11.9,1,1, 3.295, 10531.292, 388.978, 52893.924 24/10/09,10:19:00,04,10,1, 11.9,1,1, 3.295, 10531.299, 388.978, 52894.027 24/10/09,10:19:00,05,10,1, 11.9,1,1, 3.295, 10531.323, 388.962, 52894.038 24/10/09,10:19:00,06,10,1, 11.9,1,1, 3.295, 10531.358, 388.986, 52894.035 24/10/09,10:19:00,07,10,1, 11.9,1,1, 3.295, 10531.366, 388.993, 52894.106 24/10/09,10:19:00,08,10,1, 11.9,1,1, 3.295, 10531.393, 388.968, 52893.998 24/10/09,10:19:00,09,10,1, 11.9,1,1, 3.295, 10531.385, 389.005, 52894.052 24/10/09,10:19:00,10,10,1, 11.9,1,1, 3.295, 10531.424, 389.004, 52894.062 24/10/09,10:19:00,11,10,1, 11.9,1,1, 3.295, 10531.425, 389.023, 52894.050 24/10/09,10:19:00,12,10,1, 11.9,1,1, 3.295, 10531.453, 389.010, 52894.098 24/10/09,10:19:00,13,10,1, 11.9,1,1, 3.295, 10531.451, 388.979, 52894.116 24/10/09,10:19:00,14,10,1, 11.9,1,1, 3.295, 10531.464, 389.010, 52894.130 24/10/09,10:19:00,15,10,1, 11.9,1,1, 3.295, 10531.450, 389.012, 52894.179 24/10/09,10:19:00,16,10,1, 11.9,1,1, 3.295, 10531.470, 389.002, 52894.124 24/10/09,10:19:00,17,10,1, 11.9,1,1, 3.295, 10531.465, 389.008, 52894.161 24/10/09,10:19:00,18,10,1, 11.9,1,1, 3.295, 10531.494, 389.041, 52894.150 24/10/09,10:19:00,19,10,1, 11.9,1,1, 3.295, 10531.506, 389.027, 52894.152 24/10/09,10:19:01,00,10,1, 11.9,1,1, 3.291, 10531.499, 389.027, 52894.152 24/10/09,10:19:01,01,10,1, 11.9,1,1, 3.291, 10531.543, 389.029, 52894.149 24/10/09,10:19:01,02,10,1, 11.9,1,1, 3.291, 10531.544, 389.029, 52894.222 24/10/09,10:19:01,03,10,1, 11.9,1,1, 3.291, 10531.572, 389.034, 52894.203 24/10/09,10:19:01,04,10,1, 11.9,1,1, 3.291, 10531.575, 389.045, 52894.215 24/10/09,10:19:01,05,10,1, 11.9,1,1, 3.291, 10531.579, 389.027, 52894.199 24/10/09,10:19:01,06,10,1, 11.9,1,1, 3.291, 10531.615, 389.030, 52894.221 24/10/09,10:19:01,07,10,1, 11.9,1,1, 3.291, 10531.618, 389.051, 52894.230 24/10/09,10:19:01,08,10,1, 11.9,1,1, 3.291, 10531.629, 389.029, 52894.258 24/10/09,10:19:01,09,10,1, 11.9,1,1, 3.291, 10531.647, 389.035, 52894.300 24/10/09,10:19:01,10,10,1, 11.9,1,1, 3.291, 10531.659, 389.059, 52894.302 24/10/09,10:19:01,11,10,1, 11.9,1,1, 3.291, 10531.668, 389.023, 52894.279 24/10/09,10:19:01,12,10,1, 11.9,1,1, 3.291, 10531.719, 389.031, 52894.282 24/10/09,10:19:01,13,10,1, 11.9,1,1, 3.291, 10531.676, 389.018, 52894.284 24/10/09,10:19:01,14,10,1, 11.9,1,1, 3.291, 10531.707, 389.005, 52894.307 24/10/09,10:19:01,15,10,1, 11.9,1,1, 3.291, 10531.710, 389.047, 52894.284 24/10/09,10:19:01,16,10,1, 11.9,1,1, 3.291, 10531.734, 389.052, 52894.296 24/10/09,10:19:01,17,10,1, 11.9,1,1, 3.291, 10531.767, 389.040, 52894.297 24/10/09,10:19:01,18,10,1, 11.9,1,1, 3.291, 10531.745, 389.063, 52894.362 24/10/09,10:19:01,19,10,1, 11.9,1,1, 3.291, 10531.754, 389.040, 52894.400 24/10/09,10:19:02,00,10,1, 11.9,1,1, 3.293, 10531.750, 389.040, 52894.400 24/10/09,10:19:02,01,10,1, 11.9,1,1, 3.293, 10531.777, 389.035, 52894.351 24/10/09,10:19:02,02,10,1, 11.9,1,1, 3.293, 10531.775, 389.015, 52894.411 24/10/09,10:19:02,03,10,1, 11.9,1,1, 3.293, 10531.757, 389.043, 52894.437 24/10/09,10:19:02,04,10,1, 11.9,1,1, 3.293, 10531.819, 389.024, 52894.380 24/10/09,10:19:02,05,10,1, 11.9,1,1, 3.293, 10531.810, 389.043, 52894.394 24/10/09,10:19:02,06,10,1, 11.9,1,1, 3.293, 10531.795, 389.023, 52894.475 24/10/09,10:19:02,07,10,1, 11.9,1,1, 3.293, 10531.827, 389.032, 52894.428 24/10/09,10:19:02,08,10,1, 11.9,1,1, 3.293, 10531.837, 389.042, 52894.534 24/10/09,10:19:02,09,10,1, 11.9,1,1, 3.293, 10531.805, 389.032, 52894.493 24/10/09,10:19:02,10,10,1, 11.9,1,1, 3.293, 10531.874, 389.026, 52894.549 24/10/09,10:19:02,11,10,1, 11.9,1,1, 3.293, 10531.835, 389.021, 52894.513 24/10/09,10:19:02,12,10,1, 11.9,1,1, 3.293, 10531.859, 388.999, 52894.544 24/10/09,10:19:02,13,10,1, 11.9,1,1, 3.293, 10531.882, 389.007, 52894.550 24/10/09,10:19:02,14,10,1, 11.9,1,1, 3.293, 10531.866, 389.017, 52894.559 24/10/09,10:19:02,15,10,1, 11.9,1,1, 3.293, 10531.876, 389.009, 52894.573 24/10/09,10:19:02,16,10,1, 11.9,1,1, 3.293, 10531.902, 389.007, 52894.499 24/10/09,10:19:02,17,10,1, 11.9,1,1, 3.293, 10531.900, 388.975, 52894.507 24/10/09,10:19:02,18,10,1, 11.9,1,1, 3.293, 10531.934, 388.980, 52894.545 24/10/09,10:19:02,19,10,1, 11.9,1,1, 3.293, 10531.905, 388.970, 52894.530 24/10/09,10:19:03,00,10,1, 11.9,1,1, 3.293, 10531.900, 388.970, 52894.530 24/10/09,10:19:03,01,10,1, 11.9,1,1, 3.293, 10531.942, 388.978, 52894.650 24/10/09,10:19:03,02,10,1, 11.9,1,1, 3.293, 10531.934, 388.966, 52894.593 24/10/09,10:19:03,03,10,1, 11.9,1,1, 3.293, 10531.961, 388.986, 52894.609 24/10/09,10:19:03,04,10,1, 11.9,1,1, 3.293, 10531.948, 388.983, 52894.642 24/10/09,10:19:03,05,10,1, 11.9,1,1, 3.293, 10531.958, 388.956, 52894.579 24/10/09,10:19:03,06,10,1, 11.9,1,1, 3.293, 10531.969, 388.978, 52894.600 24/10/09,10:19:03,07,10,1, 11.9,1,1, 3.293, 10531.984, 388.967, 52894.589 24/10/09,10:19:03,08,10,1, 11.9,1,1, 3.293, 10531.965, 388.975, 52894.685 24/10/09,10:19:03,09,10,1, 11.9,1,1, 3.293, 10531.987, 388.980, 52894.713 24/10/09,10:19:03,10,10,1, 11.9,1,1, 3.293, 10531.976, 388.956, 52894.681 24/10/09,10:19:03,11,10,1, 11.9,1,1, 3.293, 10531.996, 388.974, 52894.662 24/10/09,10:19:03,12,10,1, 11.9,1,1, 3.293, 10531.995, 388.956, 52894.709 24/10/09,10:19:03,13,10,1, 11.9,1,1, 3.293, 10532.021, 388.950, 52894.670 24/10/09,10:19:03,14,10,1, 11.9,1,1, 3.293, 10532.017, 388.985, 52894.696 24/10/09,10:19:03,15,10,1, 11.9,1,1, 3.293, 10532.015, 388.963, 52894.739 24/10/09,10:19:03,16,10,1, 11.9,1,1, 3.293, 10532.027, 388.969, 52894.718 24/10/09,10:19:03,17,10,1, 11.9,1,1, 3.293, 10532.047, 388.996, 52894.925 24/10/09,10:19:03,18,10,1, 11.9,1,1, 3.293, 10532.024, 388.966, 52894.678 24/10/09,10:19:03,19,10,1, 11.9,1,1, 3.293, 10532.017, 388.994, 52894.815 24/10/09,10:19:04,00,10,1, 11.9,1,1, 3.297, 10532.008, 388.994, 52894.815 24/10/09,10:19:04,01,10,1, 11.9,1,1, 3.297, 10532.070, 388.956, 52894.686 24/10/09,10:19:04,02,10,1, 11.9,1,1, 3.297, 10532.039, 388.998, 52894.771 24/10/09,10:19:04,03,10,1, 11.9,1,1, 3.297, 10532.045, 388.995, 52894.782 24/10/09,10:19:04,04,10,1, 11.9,1,1, 3.297, 10532.066, 388.996, 52894.835 24/10/09,10:19:04,05,10,1, 11.9,1,1, 3.297, 10532.074, 388.987, 52894.880 24/10/09,10:19:04,06,10,1, 11.9,1,1, 3.297, 10532.061, 388.991, 52894.919 24/10/09,10:19:04,07,10,1, 11.9,1,1, 3.297, 10532.082, 388.989, 52894.756 24/10/09,10:19:04,08,10,1, 11.9,1,1, 3.297, 10532.058, 389.009, 52894.846 24/10/09,10:19:04,09,10,1, 11.9,1,1, 3.297, 10532.092, 389.002, 52894.827 24/10/09,10:19:04,10,10,1, 11.9,1,1, 3.297, 10532.112, 388.997, 52894.947 24/10/09,10:19:04,11,10,1, 11.9,1,1, 3.297, 10532.098, 388.992, 52894.915 24/10/09,10:19:04,12,10,1, 11.9,1,1, 3.297, 10532.093, 389.002, 52894.975 24/10/09,10:19:04,13,10,1, 11.9,1,1, 3.297, 10532.115, 388.999, 52894.959 24/10/09,10:19:04,14,10,1, 11.9,1,1, 3.297, 10532.109, 389.007, 52895.025 24/10/09,10:19:04,15,10,1, 11.9,1,1, 3.297, 10532.122, 389.008, 52894.949 24/10/09,10:19:04,16,10,1, 11.9,1,1, 3.297, 10532.130, 389.014, 52895.044 24/10/09,10:19:04,17,10,1, 11.9,1,1, 3.297, 10532.134, 389.030, 52895.097 24/10/09,10:19:04,18,10,1, 11.9,1,1, 3.297, 10532.145, 389.017, 52895.009 24/10/09,10:19:04,19,10,1, 11.9,1,1, 3.297, 10532.163, 389.011, 52895.106 24/10/09,10:19:05,00,10,1, 11.9,1,1, 3.295, 10532.159, 389.011, 52895.106 24/10/09,10:19:05,01,10,1, 11.9,1,1, 3.295, 10532.164, 389.055, 52895.066 24/10/09,10:19:05,02,10,1, 11.9,1,1, 3.295, 10532.175, 389.040, 52895.096 24/10/09,10:19:05,03,10,1, 11.9,1,1, 3.295, 10532.167, 389.042, 52895.059 24/10/09,10:19:05,04,10,1, 11.9,1,1, 3.295, 10532.180, 389.042, 52895.065 24/10/09,10:19:05,05,10,1, 11.9,1,1, 3.295, 10532.197, 389.038, 52895.132 24/10/09,10:19:05,06,10,1, 11.9,1,1, 3.295, 10532.206, 389.022, 52895.136 24/10/09,10:19:05,07,10,1, 11.9,1,1, 3.295, 10532.211, 389.048, 52895.198 24/10/09,10:19:05,08,10,1, 11.9,1,1, 3.295, 10532.220, 389.037, 52895.114 24/10/09,10:19:05,09,10,1, 11.9,1,1, 3.295, 10532.220, 389.048, 52895.169 24/10/09,10:19:05,10,10,1, 11.9,1,1, 3.295, 10532.234, 389.052, 52895.203 24/10/09,10:19:05,11,10,1, 11.9,1,1, 3.295, 10532.222, 389.041, 52895.237 24/10/09,10:19:05,12,10,1, 11.9,1,1, 3.295, 10532.252, 389.033, 52895.173 24/10/09,10:19:05,13,10,1, 11.9,1,1, 3.295, 10532.256, 389.055, 52895.233 24/10/09,10:19:05,14,10,1, 11.9,1,1, 3.295, 10532.256, 389.053, 52895.265 24/10/09,10:19:05,15,10,1, 11.9,1,1, 3.295, 10532.252, 389.042, 52895.319 24/10/09,10:19:05,16,10,1, 11.9,1,1, 3.295, 10532.265, 389.021, 52895.260 24/10/09,10:19:05,17,10,1, 11.9,1,1, 3.295, 10532.281, 389.026, 52895.252 24/10/09,10:19:05,18,10,1, 11.9,1,1, 3.295, 10532.278, 389.037, 52895.308 24/10/09,10:19:05,19,10,1, 11.9,1,1, 3.295, 10532.289, 389.033, 52895.308 24/10/09,10:19:06,00,10,1, 11.9,1,1, 3.292, 10532.284, 389.033, 52895.308 24/10/09,10:19:06,01,10,1, 11.9,1,1, 3.292, 10532.327, 389.036, 52895.321 24/10/09,10:19:06,02,10,1, 11.9,1,1, 3.292, 10532.334, 389.023, 52895.404 24/10/09,10:19:06,03,10,1, 11.9,1,1, 3.292, 10532.346, 389.015, 52895.337 24/10/09,10:19:06,04,10,1, 11.9,1,1, 3.292, 10532.359, 389.025, 52895.361 24/10/09,10:19:06,05,10,1, 11.9,1,1, 3.292, 10532.364, 389.027, 52895.383 24/10/09,10:19:06,06,10,1, 11.9,1,1, 3.292, 10532.390, 389.017, 52895.381 24/10/09,10:19:06,07,10,1, 11.9,1,1, 3.292, 10532.380, 389.005, 52895.443 24/10/09,10:19:06,08,10,1, 11.9,1,1, 3.292, 10532.422, 389.020, 52895.435 24/10/09,10:19:06,09,10,1, 11.9,1,1, 3.292, 10532.441, 388.994, 52895.417 24/10/09,10:19:06,10,10,1, 11.9,1,1, 3.292, 10532.448, 389.023, 52895.473 24/10/09,10:19:06,11,10,1, 11.9,1,1, 3.292, 10532.465, 389.007, 52895.446 24/10/09,10:19:06,12,10,1, 11.9,1,1, 3.292, 10532.495, 389.012, 52895.540 24/10/09,10:19:06,13,10,1, 11.9,1,1, 3.292, 10532.492, 388.997, 52895.465 24/10/09,10:19:06,14,10,1, 11.9,1,1, 3.292, 10532.503, 389.014, 52895.484 24/10/09,10:19:06,15,10,1, 11.9,1,1, 3.292, 10532.489, 388.992, 52895.495 24/10/09,10:19:06,16,10,1, 11.9,1,1, 3.292, 10532.523, 389.005, 52895.571 24/10/09,10:19:06,17,10,1, 11.9,1,1, 3.292, 10532.528, 388.999, 52895.555 24/10/09,10:19:06,18,10,1, 11.9,1,1, 3.292, 10532.548, 389.002, 52895.537 24/10/09,10:19:06,19,10,1, 11.9,1,1, 3.292, 10532.553, 389.029, 52895.638 24/10/09,10:19:07,00,10,1, 11.9,1,1, 3.292, 10532.551, 389.029, 52895.638 24/10/09,10:19:07,01,10,1, 11.9,1,1, 3.292, 10532.585, 389.023, 52895.656 24/10/09,10:19:07,02,10,1, 11.9,1,1, 3.292, 10532.574, 389.030, 52895.633 24/10/09,10:19:07,03,10,1, 11.9,1,1, 3.292, 10532.618, 389.010, 52895.622 24/10/09,10:19:07,04,10,1, 11.9,1,1, 3.292, 10532.632, 389.006, 52895.633 24/10/09,10:19:07,05,10,1, 11.9,1,1, 3.292, 10532.619, 389.034, 52895.730 24/10/09,10:19:07,06,10,1, 11.9,1,1, 3.292, 10532.649, 389.041, 52895.677 24/10/09,10:19:07,07,10,1, 11.9,1,1, 3.292, 10532.632, 389.014, 52895.704 24/10/09,10:19:07,08,10,1, 11.9,1,1, 3.292, 10532.669, 389.035, 52895.763 24/10/09,10:19:07,09,10,1, 11.9,1,1, 3.292, 10532.662, 389.036, 52895.707 24/10/09,10:19:07,10,10,1, 11.9,1,1, 3.292, 10532.697, 389.026, 52895.785 24/10/09,10:19:07,11,10,1, 11.9,1,1, 3.292, 10532.707, 389.035, 52895.716 24/10/09,10:19:07,12,10,1, 11.9,1,1, 3.292, 10532.710, 389.009, 52895.824 24/10/09,10:19:07,13,10,1, 11.9,1,1, 3.292, 10532.698, 389.054, 52895.748 24/10/09,10:19:07,14,10,1, 11.9,1,1, 3.292, 10532.705, 389.041, 52895.814 24/10/09,10:19:07,15,10,1, 11.9,1,1, 3.292, 10532.718, 389.046, 52895.858 24/10/09,10:19:07,16,10,1, 11.9,1,1, 3.292, 10532.764, 389.036, 52895.880 24/10/09,10:19:07,17,10,1, 11.9,1,1, 3.292, 10532.776, 389.066, 52895.913 24/10/09,10:19:07,18,10,1, 11.9,1,1, 3.292, 10532.789, 389.070, 52895.839 24/10/09,10:19:07,19,10,1, 11.9,1,1, 3.292, 10532.824, 389.049, 52895.862 24/10/09,10:19:08,00,10,1, 11.9,1,1, 3.297, 10532.818, 389.049, 52895.862 24/10/09,10:19:08,01,10,1, 11.9,1,1, 3.297, 10532.818, 389.089, 52895.929 24/10/09,10:19:08,02,10,1, 11.9,1,1, 3.297, 10532.817, 389.082, 52895.987 24/10/09,10:19:08,03,10,1, 11.9,1,1, 3.297, 10532.809, 389.074, 52895.932 24/10/09,10:19:08,04,10,1, 11.9,1,1, 3.297, 10532.814, 389.106, 52895.919 24/10/09,10:19:08,05,10,1, 11.9,1,1, 3.297, 10532.847, 389.117, 52895.977 24/10/09,10:19:08,06,10,1, 11.9,1,1, 3.297, 10532.817, 389.103, 52896.020 24/10/09,10:19:08,07,10,1, 11.9,1,1, 3.297, 10532.855, 389.108, 52895.957 24/10/09,10:19:08,08,10,1, 11.9,1,1, 3.297, 10532.874, 389.134, 52896.085 24/10/09,10:19:08,09,10,1, 11.9,1,1, 3.297, 10532.882, 389.114, 52896.034 24/10/09,10:19:08,10,10,1, 11.9,1,1, 3.297, 10532.897, 389.129, 52896.110 24/10/09,10:19:08,11,10,1, 11.9,1,1, 3.297, 10532.883, 389.136, 52896.066 24/10/09,10:19:08,12,10,1, 11.9,1,1, 3.297, 10532.892, 389.149, 52896.162 24/10/09,10:19:08,13,10,1, 11.9,1,1, 3.297, 10532.914, 389.120, 52896.011 24/10/09,10:19:08,14,10,1, 11.9,1,1, 3.297, 10532.925, 389.139, 52896.062 24/10/09,10:19:08,15,10,1, 11.9,1,1, 3.297, 10532.946, 389.171, 52896.118 24/10/09,10:19:08,16,10,1, 11.9,1,1, 3.297, 10532.961, 389.154, 52896.203 24/10/09,10:19:08,17,10,1, 11.9,1,1, 3.297, 10532.969, 389.166, 52896.130 24/10/09,10:19:08,18,10,1, 11.9,1,1, 3.297, 10532.984, 389.190, 52896.239 24/10/09,10:19:08,19,10,1, 11.9,1,1, 3.297, 10532.971, 389.187, 52896.201 24/10/09,10:19:09,00,10,1, 11.9,1,1, 3.295, 10532.968, 389.187, 52896.201 24/10/09,10:19:09,01,10,1, 11.9,1,1, 3.295, 10533.026, 389.193, 52896.227 24/10/09,10:19:09,02,10,1, 11.9,1,1, 3.295, 10533.019, 389.193, 52896.234 24/10/09,10:19:09,03,10,1, 11.9,1,1, 3.295, 10533.020, 389.188, 52896.127 24/10/09,10:19:09,04,10,1, 11.9,1,1, 3.295, 10533.050, 389.205, 52896.228 24/10/09,10:19:09,05,10,1, 11.9,1,1, 3.295, 10533.076, 389.206, 52896.230 24/10/09,10:19:09,06,10,1, 11.9,1,1, 3.295, 10533.062, 389.214, 52896.297 24/10/09,10:19:09,07,10,1, 11.9,1,1, 3.295, 10533.103, 389.233, 52896.364 24/10/09,10:19:09,08,10,1, 11.9,1,1, 3.295, 10533.100, 389.252, 52896.318 24/10/09,10:19:09,09,10,1, 11.9,1,1, 3.295, 10533.107, 389.273, 52896.344 24/10/09,10:19:09,10,10,1, 11.9,1,1, 3.295, 10533.120, 389.280, 52896.337 24/10/09,10:19:09,11,10,1, 11.9,1,1, 3.295, 10533.144, 389.266, 52896.360 24/10/09,10:19:09,12,10,1, 11.9,1,1, 3.295, 10533.152, 389.285, 52896.364 24/10/09,10:19:09,13,10,1, 11.9,1,1, 3.295, 10533.158, 389.281, 52896.392 24/10/09,10:19:09,14,10,1, 11.9,1,1, 3.295, 10533.192, 389.303, 52896.418 24/10/09,10:19:09,15,10,1, 11.9,1,1, 3.295, 10533.203, 389.324, 52896.459 24/10/09,10:19:09,16,10,1, 11.9,1,1, 3.295, 10533.216, 389.321, 52896.412 24/10/09,10:19:09,17,10,1, 11.9,1,1, 3.295, 10533.218, 389.331, 52896.483 24/10/09,10:19:09,18,10,1, 11.9,1,1, 3.295, 10533.249, 389.323, 52896.459 24/10/09,10:19:09,19,10,1, 11.9,1,1, 3.295, 10533.250, 389.308, 52896.453 24/10/09,10:19:10,00,10,1, 11.9,1,1, 3.296, 10533.243, 389.308, 52896.453 24/10/09,10:19:10,01,10,1, 11.9,1,1, 3.296, 10533.281, 389.367, 52896.503 24/10/09,10:19:10,02,10,1, 11.9,1,1, 3.296, 10533.305, 389.362, 52896.543 24/10/09,10:19:10,03,10,1, 11.9,1,1, 3.296, 10533.330, 389.373, 52896.465 24/10/09,10:19:10,04,10,1, 11.9,1,1, 3.296, 10533.340, 389.373, 52896.541 24/10/09,10:19:10,05,10,1, 11.9,1,1, 3.296, 10533.352, 389.382, 52896.551 24/10/09,10:19:10,06,10,1, 11.9,1,1, 3.296, 10533.355, 389.397, 52896.547 24/10/09,10:19:10,07,10,1, 11.9,1,1, 3.296, 10533.356, 389.406, 52896.587 24/10/09,10:19:10,08,10,1, 11.9,1,1, 3.296, 10533.371, 389.420, 52896.593 24/10/09,10:19:10,09,10,1, 11.9,1,1, 3.296, 10533.389, 389.411, 52896.651 24/10/09,10:19:10,10,10,1, 11.9,1,1, 3.296, 10533.417, 389.419, 52896.652 24/10/09,10:19:10,11,10,1, 11.9,1,1, 3.296, 10533.407, 389.421, 52896.636 24/10/09,10:19:10,12,10,1, 11.9,1,1, 3.296, 10533.434, 389.422, 52896.638 24/10/09,10:19:10,13,10,1, 11.9,1,1, 3.296, 10533.436, 389.440, 52896.655 24/10/09,10:19:10,14,10,1, 11.9,1,1, 3.296, 10533.442, 389.416, 52896.649 24/10/09,10:19:10,15,10,1, 11.9,1,1, 3.296, 10533.462, 389.438, 52896.667 24/10/09,10:19:10,16,10,1, 11.9,1,1, 3.296, 10533.498, 389.431, 52896.619 24/10/09,10:19:10,17,10,1, 11.9,1,1, 3.296, 10533.440, 389.461, 52896.746 24/10/09,10:19:10,18,10,1, 11.9,1,1, 3.296, 10533.504, 389.470, 52896.747 24/10/09,10:19:10,19,10,1, 11.9,1,1, 3.296, 10533.508, 389.458, 52896.753 24/10/09,10:19:11,00,10,1, 11.9,1,1, 3.292, 10533.502, 389.458, 52896.753 24/10/09,10:19:11,01,10,1, 11.9,1,1, 3.292, 10533.539, 389.480, 52896.770 24/10/09,10:19:11,02,10,1, 11.9,1,1, 3.292, 10533.565, 389.472, 52896.817 24/10/09,10:19:11,03,10,1, 11.9,1,1, 3.292, 10533.563, 389.465, 52896.810 24/10/09,10:19:11,04,10,1, 11.9,1,1, 3.292, 10533.580, 389.473, 52896.786 24/10/09,10:19:11,05,10,1, 11.9,1,1, 3.292, 10533.575, 389.506, 52896.823 24/10/09,10:19:11,06,10,1, 11.9,1,1, 3.292, 10533.608, 389.490, 52896.809 24/10/09,10:19:11,07,10,1, 11.9,1,1, 3.292, 10533.627, 389.494, 52896.853 24/10/09,10:19:11,08,10,1, 11.9,1,1, 3.292, 10533.603, 389.514, 52896.917 24/10/09,10:19:11,09,10,1, 11.9,1,1, 3.292, 10533.623, 389.474, 52896.963 24/10/09,10:19:11,10,10,1, 11.9,1,1, 3.292, 10533.645, 389.505, 52896.948 24/10/09,10:19:11,11,10,1, 11.9,1,1, 3.292, 10533.652, 389.510, 52896.969 24/10/09,10:19:11,12,10,1, 11.9,1,1, 3.292, 10533.643, 389.503, 52896.960 24/10/09,10:19:11,13,10,1, 11.9,1,1, 3.292, 10533.674, 389.509, 52896.921 24/10/09,10:19:11,14,10,1, 11.9,1,1, 3.292, 10533.656, 389.517, 52897.023 24/10/09,10:19:11,15,10,1, 11.9,1,1, 3.292, 10533.674, 389.523, 52896.937 24/10/09,10:19:11,16,10,1, 11.9,1,1, 3.292, 10533.669, 389.531, 52896.997 24/10/09,10:19:11,17,10,1, 11.9,1,1, 3.292, 10533.669, 389.515, 52897.019 24/10/09,10:19:11,18,10,1, 11.9,1,1, 3.292, 10533.651, 389.534, 52896.950 24/10/09,10:19:11,19,10,1, 11.9,1,1, 3.292, 10533.674, 389.542, 52897.017 24/10/09,10:19:12,00,10,1, 11.9,1,1, 3.297, 10533.669, 389.542, 52897.017 24/10/09,10:19:12,01,10,1, 11.9,1,1, 3.297, 10533.698, 389.582, 52897.061 24/10/09,10:19:12,02,10,1, 11.9,1,1, 3.297, 10533.708, 389.569, 52897.117 24/10/09,10:19:12,03,10,1, 11.9,1,1, 3.297, 10533.708, 389.585, 52897.061 24/10/09,10:19:12,04,10,1, 11.9,1,1, 3.297, 10533.690, 389.602, 52897.096 24/10/09,10:19:12,05,10,1, 11.9,1,1, 3.297, 10533.709, 389.597, 52897.186 24/10/09,10:19:12,06,10,1, 11.9,1,1, 3.297, 10533.713, 389.608, 52897.149 24/10/09,10:19:12,07,10,1, 11.9,1,1, 3.297, 10533.697, 389.622, 52897.184 24/10/09,10:19:12,08,10,1, 11.9,1,1, 3.297, 10533.727, 389.594, 52897.209 24/10/09,10:19:12,09,10,1, 11.9,1,1, 3.297, 10533.705, 389.624, 52897.212 24/10/09,10:19:12,10,10,1, 11.9,1,1, 3.297, 10533.701, 389.638, 52897.185 24/10/09,10:19:12,11,10,1, 11.9,1,1, 3.297, 10533.699, 389.632, 52897.216 24/10/09,10:19:12,12,10,1, 11.9,1,1, 3.297, 10533.725, 389.640, 52897.196 24/10/09,10:19:12,13,10,1, 11.9,1,1, 3.297, 10533.719, 389.649, 52897.267 24/10/09,10:19:12,14,10,1, 11.9,1,1, 3.297, 10533.714, 389.662, 52897.245 24/10/09,10:19:12,15,10,1, 11.9,1,1, 3.297, 10533.703, 389.672, 52897.266 24/10/09,10:19:12,16,10,1, 11.9,1,1, 3.297, 10533.718, 389.682, 52897.358 24/10/09,10:19:12,17,10,1, 11.9,1,1, 3.297, 10533.707, 389.676, 52897.288 24/10/09,10:19:12,18,10,1, 11.9,1,1, 3.297, 10533.718, 389.699, 52897.271 24/10/09,10:19:12,19,10,1, 11.9,1,1, 3.297, 10533.721, 389.720, 52897.405 24/10/09,10:19:13,00,10,1, 11.9,1,1, 3.293, 10533.719, 389.720, 52897.405 24/10/09,10:19:13,01,10,1, 11.9,1,1, 3.293, 10533.713, 389.723, 52897.395 24/10/09,10:19:13,02,10,1, 11.9,1,1, 3.293, 10533.718, 389.726, 52897.358 24/10/09,10:19:13,03,10,1, 11.9,1,1, 3.293, 10533.718, 389.732, 52897.475 24/10/09,10:19:13,04,10,1, 11.9,1,1, 3.293, 10533.702, 389.738, 52897.364 24/10/09,10:19:13,05,10,1, 11.9,1,1, 3.293, 10533.755, 389.722, 52897.358 24/10/09,10:19:13,06,10,1, 11.9,1,1, 3.293, 10533.705, 389.767, 52897.519 24/10/09,10:19:13,07,10,1, 11.9,1,1, 3.293, 10533.743, 389.757, 52897.497 24/10/09,10:19:13,08,10,1, 11.9,1,1, 3.293, 10533.736, 389.756, 52897.490 24/10/09,10:19:13,09,10,1, 11.9,1,1, 3.293, 10533.727, 389.776, 52897.471 24/10/09,10:19:13,10,10,1, 11.9,1,1, 3.293, 10533.729, 389.772, 52897.472 24/10/09,10:19:13,11,10,1, 11.9,1,1, 3.293, 10533.710, 389.778, 52897.507 24/10/09,10:19:13,12,10,1, 11.9,1,1, 3.293, 10533.693, 389.792, 52897.549 24/10/09,10:19:13,13,10,1, 11.9,1,1, 3.293, 10533.716, 389.785, 52897.532 24/10/09,10:19:13,14,10,1, 11.9,1,1, 3.293, 10533.729, 389.786, 52897.655 24/10/09,10:19:13,15,10,1, 11.9,1,1, 3.293, 10533.722, 389.794, 52897.605 24/10/09,10:19:13,16,10,1, 11.9,1,1, 3.293, 10533.739, 389.789, 52897.565 24/10/09,10:19:13,17,10,1, 11.9,1,1, 3.293, 10533.714, 389.797, 52897.613 24/10/09,10:19:13,18,10,1, 11.9,1,1, 3.293, 10533.717, 389.777, 52897.641 24/10/09,10:19:13,19,10,1, 11.9,1,1, 3.293, 10533.713, 389.810, 52897.580 24/10/09,10:19:14,00,10,1, 11.9,1,1, 3.296, 10533.711, 389.810, 52897.580 24/10/09,10:19:14,01,10,1, 11.9,1,1, 3.296, 10533.703, 389.812, 52897.688 24/10/09,10:19:14,02,10,1, 11.9,1,1, 3.296, 10533.715, 389.843, 52897.679 24/10/09,10:19:14,03,10,1, 11.9,1,1, 3.296, 10533.690, 389.825, 52897.629 24/10/09,10:19:14,04,10,1, 11.9,1,1, 3.296, 10533.730, 389.851, 52897.659 24/10/09,10:19:14,05,10,1, 11.9,1,1, 3.296, 10533.713, 389.831, 52897.753 24/10/09,10:19:14,06,10,1, 11.9,1,1, 3.296, 10533.716, 389.848, 52897.676 24/10/09,10:19:14,07,10,1, 11.9,1,1, 3.296, 10533.689, 389.862, 52897.716 24/10/09,10:19:14,08,10,1, 11.9,1,1, 3.296, 10533.694, 389.871, 52897.709 24/10/09,10:19:14,09,10,1, 11.9,1,1, 3.296, 10533.703, 389.858, 52897.748 24/10/09,10:19:14,10,10,1, 11.9,1,1, 3.296, 10533.697, 389.884, 52897.755 24/10/09,10:19:14,11,10,1, 11.9,1,1, 3.296, 10533.708, 389.899, 52897.725 24/10/09,10:19:14,12,10,1, 11.9,1,1, 3.296, 10533.728, 389.907, 52897.797 24/10/09,10:19:14,13,10,1, 11.9,1,1, 3.296, 10533.726, 389.902, 52897.814 24/10/09,10:19:14,14,10,1, 11.9,1,1, 3.296, 10533.717, 389.926, 52897.827 24/10/09,10:19:14,15,10,1, 11.9,1,1, 3.296, 10533.716, 389.948, 52897.858 24/10/09,10:19:14,16,10,1, 11.9,1,1, 3.296, 10533.692, 389.932, 52897.853 24/10/09,10:19:14,17,10,1, 11.9,1,1, 3.296, 10533.715, 389.958, 52897.904 24/10/09,10:19:14,18,10,1, 11.9,1,1, 3.296, 10533.683, 389.969, 52897.978 24/10/09,10:19:14,19,10,1, 11.9,1,1, 3.296, 10533.721, 389.957, 52897.912 24/10/09,10:19:15,00,10,1, 11.9,1,1, 3.294, 10533.719, 389.957, 52897.912 24/10/09,10:19:15,01,10,1, 11.9,1,1, 3.294, 10533.721, 389.982, 52897.987 24/10/09,10:19:15,02,10,1, 11.9,1,1, 3.294, 10533.728, 390.002, 52897.945 24/10/09,10:19:15,03,10,1, 11.9,1,1, 3.294, 10533.687, 390.032, 52897.970 24/10/09,10:19:15,04,10,1, 11.9,1,1, 3.294, 10533.703, 390.029, 52897.994 24/10/09,10:19:15,05,10,1, 11.9,1,1, 3.294, 10533.718, 390.050, 52898.049 24/10/09,10:19:15,06,10,1, 11.9,1,1, 3.294, 10533.729, 390.085, 52898.045 24/10/09,10:19:15,07,10,1, 11.9,1,1, 3.294, 10533.750, 390.073, 52897.991 24/10/09,10:19:15,08,10,1, 11.9,1,1, 3.294, 10533.762, 390.090, 52898.091 24/10/09,10:19:15,09,10,1, 11.9,1,1, 3.294, 10533.760, 390.085, 52898.052 24/10/09,10:19:15,10,10,1, 11.9,1,1, 3.294, 10533.755, 390.087, 52898.051 24/10/09,10:19:15,11,10,1, 11.9,1,1, 3.294, 10533.779, 390.108, 52898.139 24/10/09,10:19:15,12,10,1, 11.9,1,1, 3.294, 10533.777, 390.118, 52898.059 24/10/09,10:19:15,13,10,1, 11.9,1,1, 3.294, 10533.794, 390.131, 52898.145 24/10/09,10:19:15,14,10,1, 11.9,1,1, 3.294, 10533.787, 390.109, 52898.073 24/10/09,10:19:15,15,10,1, 11.9,1,1, 3.294, 10533.809, 390.139, 52898.089 24/10/09,10:19:15,16,10,1, 11.9,1,1, 3.294, 10533.805, 390.116, 52898.103 24/10/09,10:19:15,17,10,1, 11.9,1,1, 3.294, 10533.825, 390.149, 52898.110 24/10/09,10:19:15,18,10,1, 11.9,1,1, 3.294, 10533.813, 390.172, 52898.193 24/10/09,10:19:15,19,10,1, 11.9,1,1, 3.294, 10533.819, 390.160, 52898.186 24/10/09,10:19:16,00,10,1, 12.0,1,1, 3.295, 10533.811, 390.160, 52898.186 24/10/09,10:19:16,01,10,1, 12.0,1,1, 3.295, 10533.844, 390.176, 52898.226 24/10/09,10:19:16,02,10,1, 12.0,1,1, 3.295, 10533.848, 390.186, 52898.283 24/10/09,10:19:16,03,10,1, 12.0,1,1, 3.295, 10533.849, 390.214, 52898.172 24/10/09,10:19:16,04,10,1, 12.0,1,1, 3.295, 10533.854, 390.214, 52898.171 24/10/09,10:19:16,05,10,1, 12.0,1,1, 3.295, 10533.855, 390.212, 52898.269 24/10/09,10:19:16,06,10,1, 12.0,1,1, 3.295, 10533.882, 390.217, 52898.226 24/10/09,10:19:16,07,10,1, 12.0,1,1, 3.295, 10533.874, 390.234, 52898.284 24/10/09,10:19:16,08,10,1, 12.0,1,1, 3.295, 10533.882, 390.226, 52898.309 24/10/09,10:19:16,09,10,1, 12.0,1,1, 3.295, 10533.846, 390.239, 52898.299 24/10/09,10:19:16,10,10,1, 12.0,1,1, 3.295, 10533.871, 390.257, 52898.288 24/10/09,10:19:16,11,10,1, 12.0,1,1, 3.295, 10533.892, 390.266, 52898.426 24/10/09,10:19:16,12,10,1, 12.0,1,1, 3.295, 10533.874, 390.255, 52898.281 24/10/09,10:19:16,13,10,1, 12.0,1,1, 3.295, 10533.847, 390.284, 52898.398 24/10/09,10:19:16,14,10,1, 12.0,1,1, 3.295, 10533.848, 390.295, 52898.322 24/10/09,10:19:16,15,10,1, 12.0,1,1, 3.295, 10533.890, 390.295, 52898.392 24/10/09,10:19:16,16,10,1, 12.0,1,1, 3.295, 10533.874, 390.286, 52898.434 24/10/09,10:19:16,17,10,1, 12.0,1,1, 3.295, 10533.889, 390.304, 52898.353 24/10/09,10:19:16,18,10,1, 12.0,1,1, 3.295, 10533.859, 390.303, 52898.474 24/10/09,10:19:16,19,10,1, 12.0,1,1, 3.295, 10533.871, 390.303, 52898.439 24/10/09,10:19:17,00,10,1, 12.0,1,1, 3.292, 10533.869, 390.303, 52898.439 24/10/09,10:19:17,01,10,1, 12.0,1,1, 3.292, 10533.881, 390.315, 52898.441 24/10/09,10:19:17,02,10,1, 12.0,1,1, 3.292, 10533.866, 390.329, 52898.469 24/10/09,10:19:17,03,10,1, 12.0,1,1, 3.292, 10533.845, 390.335, 52898.518 24/10/09,10:19:17,04,10,1, 12.0,1,1, 3.292, 10533.855, 390.368, 52898.527 24/10/09,10:19:17,05,10,1, 12.0,1,1, 3.292, 10533.875, 390.375, 52898.537 24/10/09,10:19:17,06,10,1, 12.0,1,1, 3.292, 10533.844, 390.374, 52898.593 24/10/09,10:19:17,07,10,1, 12.0,1,1, 3.292, 10533.853, 390.388, 52898.550 24/10/09,10:19:17,08,10,1, 12.0,1,1, 3.292, 10533.836, 390.403, 52898.558 24/10/09,10:19:17,09,10,1, 12.0,1,1, 3.292, 10533.857, 390.388, 52898.550 24/10/09,10:19:17,10,10,1, 12.0,1,1, 3.292, 10533.835, 390.433, 52898.610 24/10/09,10:19:17,11,10,1, 12.0,1,1, 3.292, 10533.838, 390.437, 52898.615 24/10/09,10:19:17,12,10,1, 12.0,1,1, 3.292, 10533.852, 390.458, 52898.655 24/10/09,10:19:17,13,10,1, 12.0,1,1, 3.292, 10533.847, 390.490, 52898.710 24/10/09,10:19:17,14,10,1, 12.0,1,1, 3.292, 10533.836, 390.463, 52898.658 24/10/09,10:19:17,15,10,1, 12.0,1,1, 3.292, 10533.812, 390.494, 52898.694 24/10/09,10:19:17,16,10,1, 12.0,1,1, 3.292, 10533.818, 390.483, 52898.669 24/10/09,10:19:17,17,10,1, 12.0,1,1, 3.292, 10533.813, 390.510, 52898.699 24/10/09,10:19:17,18,10,1, 12.0,1,1, 3.292, 10533.840, 390.532, 52898.701 24/10/09,10:19:17,19,10,1, 12.0,1,1, 3.292, 10533.836, 390.519, 52898.698 24/10/09,10:19:18,00,10,1, 11.8,1,1, 3.296, 10533.828, 390.519, 52898.698 24/10/09,10:19:18,01,10,1, 11.8,1,1, 3.296, 10533.814, 390.565, 52898.798 24/10/09,10:19:18,02,10,1, 11.8,1,1, 3.296, 10533.822, 390.570, 52898.810 24/10/09,10:19:18,03,10,1, 11.8,1,1, 3.296, 10533.801, 390.590, 52898.794 24/10/09,10:19:18,04,10,1, 11.8,1,1, 3.296, 10533.801, 390.609, 52898.839 24/10/09,10:19:18,05,10,1, 11.8,1,1, 3.296, 10533.781, 390.609, 52898.874 24/10/09,10:19:18,06,10,1, 11.8,1,1, 3.296, 10533.794, 390.617, 52898.912 24/10/09,10:19:18,07,10,1, 11.8,1,1, 3.296, 10533.761, 390.653, 52898.849 24/10/09,10:19:18,08,10,1, 11.8,1,1, 3.296, 10533.786, 390.644, 52898.829 24/10/09,10:19:18,09,10,1, 11.8,1,1, 3.296, 10533.760, 390.663, 52898.884 24/10/09,10:19:18,10,10,1, 11.8,1,1, 3.296, 10533.756, 390.683, 52898.957 24/10/09,10:19:18,11,10,1, 11.8,1,1, 3.296, 10533.757, 390.723, 52898.921 24/10/09,10:19:18,12,10,1, 11.8,1,1, 3.296, 10533.753, 390.730, 52898.905 24/10/09,10:19:18,13,10,1, 11.8,1,1, 3.296, 10533.734, 390.742, 52898.929 24/10/09,10:19:18,14,10,1, 11.8,1,1, 3.296, 10533.703, 390.741, 52898.947 24/10/09,10:19:18,15,10,1, 11.8,1,1, 3.296, 10533.737, 390.749, 52898.946 24/10/09,10:19:18,16,10,1, 11.8,1,1, 3.296, 10533.748, 390.794, 52898.981 24/10/09,10:19:18,17,10,1, 11.8,1,1, 3.296, 10533.704, 390.802, 52899.031 24/10/09,10:19:18,18,10,1, 11.8,1,1, 3.296, 10533.718, 390.803, 52899.029 24/10/09,10:19:18,19,10,1, 11.8,1,1, 3.296, 10533.700, 390.833, 52899.012 24/10/09,10:19:19,00,10,1, 11.8,1,1, 3.289, 10533.694, 390.833, 52899.012 24/10/09,10:19:19,01,10,1, 11.8,1,1, 3.289, 10533.688, 390.860, 52899.041 24/10/09,10:19:19,02,10,1, 11.8,1,1, 3.289, 10533.687, 390.878, 52899.116 24/10/09,10:19:19,03,10,1, 11.8,1,1, 3.289, 10533.684, 390.886, 52899.103 24/10/09,10:19:19,04,10,1, 11.8,1,1, 3.289, 10533.686, 390.934, 52899.153 24/10/09,10:19:19,05,10,1, 11.8,1,1, 3.289, 10533.676, 390.934, 52899.122 24/10/09,10:19:19,06,10,1, 11.8,1,1, 3.289, 10533.678, 390.927, 52899.145 24/10/09,10:19:19,07,10,1, 11.8,1,1, 3.289, 10533.685, 390.946, 52899.180 24/10/09,10:19:19,08,10,1, 11.8,1,1, 3.289, 10533.666, 390.956, 52899.137 24/10/09,10:19:19,09,10,1, 11.8,1,1, 3.289, 10533.644, 391.002, 52899.148 24/10/09,10:19:19,10,10,1, 11.8,1,1, 3.289, 10533.646, 390.996, 52899.183 24/10/09,10:19:19,11,10,1, 11.8,1,1, 3.289, 10533.668, 391.013, 52899.208 24/10/09,10:19:19,12,10,1, 11.8,1,1, 3.289, 10533.652, 391.019, 52899.225 24/10/09,10:19:19,13,10,1, 11.8,1,1, 3.289, 10533.657, 391.052, 52899.299 24/10/09,10:19:19,14,10,1, 11.8,1,1, 3.289, 10533.623, 391.048, 52899.288 24/10/09,10:19:19,15,10,1, 11.8,1,1, 3.289, 10533.627, 391.059, 52899.296 24/10/09,10:19:19,16,10,1, 11.8,1,1, 3.289, 10533.624, 391.070, 52899.301 24/10/09,10:19:19,17,10,1, 11.8,1,1, 3.289, 10533.618, 391.077, 52899.352 24/10/09,10:19:19,18,10,1, 11.8,1,1, 3.289, 10533.593, 391.106, 52899.331 24/10/09,10:19:19,19,10,1, 11.8,1,1, 3.289, 10533.601, 391.111, 52899.305 24/10/09,10:19:20,00,10,1, 11.9,1,1, 3.293, 10533.594, 391.111, 52899.305 24/10/09,10:19:20,01,10,1, 11.9,1,1, 3.293, 10533.596, 391.144, 52899.357 24/10/09,10:19:20,02,10,1, 11.9,1,1, 3.293, 10533.575, 391.127, 52899.434 24/10/09,10:19:20,03,10,1, 11.9,1,1, 3.293, 10533.555, 391.152, 52899.385 24/10/09,10:19:20,04,10,1, 11.9,1,1, 3.293, 10533.548, 391.178, 52899.404 24/10/09,10:19:20,05,10,1, 11.9,1,1, 3.293, 10533.526, 391.185, 52899.405 24/10/09,10:19:20,06,10,1, 11.9,1,1, 3.293, 10533.537, 391.174, 52899.435 24/10/09,10:19:20,07,10,1, 11.9,1,1, 3.293, 10533.527, 391.199, 52899.459 24/10/09,10:19:20,08,10,1, 11.9,1,1, 3.293, 10533.482, 391.202, 52899.466 24/10/09,10:19:20,09,10,1, 11.9,1,1, 3.293, 10533.474, 391.225, 52899.459 24/10/09,10:19:20,10,10,1, 11.9,1,1, 3.293, 10533.485, 391.224, 52899.537 24/10/09,10:19:20,11,10,1, 11.9,1,1, 3.293, 10533.472, 391.240, 52899.501 24/10/09,10:19:20,12,10,1, 11.9,1,1, 3.293, 10533.482, 391.228, 52899.562 24/10/09,10:19:20,13,10,1, 11.9,1,1, 3.293, 10533.446, 391.263, 52899.601 24/10/09,10:19:20,14,10,1, 11.9,1,1, 3.293, 10533.440, 391.262, 52899.604 24/10/09,10:19:20,15,10,1, 11.9,1,1, 3.293, 10533.420, 391.295, 52899.575 24/10/09,10:19:20,16,10,1, 11.9,1,1, 3.293, 10533.400, 391.279, 52899.599 24/10/09,10:19:20,17,10,1, 11.9,1,1, 3.293, 10533.412, 391.309, 52899.616 24/10/09,10:19:20,18,10,1, 11.9,1,1, 3.293, 10533.405, 391.307, 52899.644 24/10/09,10:19:20,19,10,1, 11.9,1,1, 3.293, 10533.391, 391.339, 52899.700 24/10/09,10:19:21,00,10,1, 11.9,1,1, 3.294, 10533.385, 391.339, 52899.700 24/10/09,10:19:21,01,10,1, 11.9,1,1, 3.294, 10533.367, 391.333, 52899.734 24/10/09,10:19:21,02,10,1, 11.9,1,1, 3.294, 10533.368, 391.363, 52899.757 24/10/09,10:19:21,03,10,1, 11.9,1,1, 3.294, 10533.336, 391.372, 52899.756 24/10/09,10:19:21,04,10,1, 11.9,1,1, 3.294, 10533.321, 391.371, 52899.762 24/10/09,10:19:21,05,10,1, 11.9,1,1, 3.294, 10533.337, 391.398, 52899.754 24/10/09,10:19:21,06,10,1, 11.9,1,1, 3.294, 10533.284, 391.393, 52899.731 24/10/09,10:19:21,07,10,1, 11.9,1,1, 3.294, 10533.287, 391.434, 52899.753 24/10/09,10:19:21,08,10,1, 11.9,1,1, 3.294, 10533.279, 391.456, 52899.800 24/10/09,10:19:21,09,10,1, 11.9,1,1, 3.294, 10533.263, 391.448, 52899.778 24/10/09,10:19:21,10,10,1, 11.9,1,1, 3.294, 10533.264, 391.437, 52899.799 24/10/09,10:19:21,11,10,1, 11.9,1,1, 3.294, 10533.249, 391.468, 52899.840 24/10/09,10:19:21,12,10,1, 11.9,1,1, 3.294, 10533.233, 391.484, 52899.838 24/10/09,10:19:21,13,10,1, 11.9,1,1, 3.294, 10533.217, 391.506, 52899.927 24/10/09,10:19:21,14,10,1, 11.9,1,1, 3.294, 10533.206, 391.507, 52899.920 24/10/09,10:19:21,15,10,1, 11.9,1,1, 3.294, 10533.220, 391.527, 52899.847 24/10/09,10:19:21,16,10,1, 11.9,1,1, 3.294, 10533.206, 391.532, 52899.950 24/10/09,10:19:21,17,10,1, 11.9,1,1, 3.294, 10533.190, 391.565, 52899.970 24/10/09,10:19:21,18,10,1, 11.9,1,1, 3.294, 10533.176, 391.559, 52899.943 24/10/09,10:19:21,19,10,1, 11.9,1,1, 3.294, 10533.178, 391.614, 52899.984 24/10/09,10:19:22,00,10,1, 11.9,1,1, 3.296, 10533.177, 391.614, 52899.984 24/10/09,10:19:22,01,10,1, 11.9,1,1, 3.296, 10533.159, 391.633, 52900.003 24/10/09,10:19:22,02,10,1, 11.9,1,1, 3.296, 10533.134, 391.648, 52900.037 24/10/09,10:19:22,03,10,1, 11.9,1,1, 3.296, 10533.175, 391.634, 52900.022 24/10/09,10:19:22,04,10,1, 11.9,1,1, 3.296, 10533.120, 391.666, 52900.016 24/10/09,10:19:22,05,10,1, 11.9,1,1, 3.296, 10533.097, 391.703, 52900.038 24/10/09,10:19:22,06,10,1, 11.9,1,1, 3.296, 10533.093, 391.714, 52900.137 24/10/09,10:19:22,07,10,1, 11.9,1,1, 3.296, 10533.074, 391.744, 52900.149 24/10/09,10:19:22,08,10,1, 11.9,1,1, 3.296, 10533.088, 391.721, 52900.129 24/10/09,10:19:22,09,10,1, 11.9,1,1, 3.296, 10533.089, 391.767, 52900.098 24/10/09,10:19:22,10,10,1, 11.9,1,1, 3.296, 10533.051, 391.760, 52900.079 24/10/09,10:19:22,11,10,1, 11.9,1,1, 3.296, 10533.078, 391.787, 52900.163 24/10/09,10:19:22,12,10,1, 11.9,1,1, 3.296, 10533.050, 391.823, 52900.186 24/10/09,10:19:22,13,10,1, 11.9,1,1, 3.296, 10533.028, 391.831, 52900.191 24/10/09,10:19:22,14,10,1, 11.9,1,1, 3.296, 10533.034, 391.862, 52900.190 24/10/09,10:19:22,15,10,1, 11.9,1,1, 3.296, 10533.023, 391.870, 52900.169 24/10/09,10:19:22,16,10,1, 11.9,1,1, 3.296, 10533.021, 391.853, 52900.298 24/10/09,10:19:22,17,10,1, 11.9,1,1, 3.296, 10533.006, 391.883, 52900.293 24/10/09,10:19:22,18,10,1, 11.9,1,1, 3.296, 10532.984, 391.898, 52900.300 24/10/09,10:19:22,19,10,1, 11.9,1,1, 3.296, 10532.958, 391.930, 52900.278 24/10/09,10:19:23,00,10,1, 11.9,1,1, 3.294, 10532.951, 391.930, 52900.278 24/10/09,10:19:23,01,10,1, 11.9,1,1, 3.294, 10532.956, 391.934, 52900.384 24/10/09,10:19:23,02,10,1, 11.9,1,1, 3.294, 10532.959, 391.939, 52900.296 24/10/09,10:19:23,03,10,1, 11.9,1,1, 3.294, 10532.938, 391.976, 52900.306 24/10/09,10:19:23,04,10,1, 11.9,1,1, 3.294, 10532.956, 391.994, 52900.347 24/10/09,10:19:23,05,10,1, 11.9,1,1, 3.294, 10532.931, 392.016, 52900.387 24/10/09,10:19:23,06,10,1, 11.9,1,1, 3.294, 10532.903, 392.040, 52900.465 24/10/09,10:19:23,07,10,1, 11.9,1,1, 3.294, 10532.908, 392.048, 52900.413 24/10/09,10:19:23,08,10,1, 11.9,1,1, 3.294, 10532.895, 392.057, 52900.453 24/10/09,10:19:23,09,10,1, 11.9,1,1, 3.294, 10532.890, 392.085, 52900.443 24/10/09,10:19:23,10,10,1, 11.9,1,1, 3.294, 10532.873, 392.089, 52900.458 24/10/09,10:19:23,11,10,1, 11.9,1,1, 3.294, 10532.882, 392.099, 52900.493 24/10/09,10:19:23,12,10,1, 11.9,1,1, 3.294, 10532.853, 392.119, 52900.509 24/10/09,10:19:23,13,10,1, 11.9,1,1, 3.294, 10532.858, 392.138, 52900.507 24/10/09,10:19:23,14,10,1, 11.9,1,1, 3.294, 10532.881, 392.160, 52900.492 24/10/09,10:19:23,15,10,1, 11.9,1,1, 3.294, 10532.861, 392.162, 52900.587 24/10/09,10:19:23,16,10,1, 11.9,1,1, 3.294, 10532.856, 392.188, 52900.549 24/10/09,10:19:23,17,10,1, 11.9,1,1, 3.294, 10532.854, 392.189, 52900.623 24/10/09,10:19:23,18,10,1, 11.9,1,1, 3.294, 10532.831, 392.188, 52900.561 24/10/09,10:19:23,19,10,1, 11.9,1,1, 3.294, 10532.824, 392.217, 52900.597 24/10/09,10:19:24,00,10,1, 11.9,1,1, 3.293, 10532.818, 392.217, 52900.597 24/10/09,10:19:24,01,10,1, 11.9,1,1, 3.293, 10532.822, 392.232, 52900.608 24/10/09,10:19:24,02,10,1, 11.9,1,1, 3.293, 10532.804, 392.240, 52900.637 24/10/09,10:19:24,03,10,1, 11.9,1,1, 3.293, 10532.795, 392.271, 52900.691 24/10/09,10:19:24,04,10,1, 11.9,1,1, 3.293, 10532.807, 392.297, 52900.672 24/10/09,10:19:24,05,10,1, 11.9,1,1, 3.293, 10532.815, 392.297, 52900.711 24/10/09,10:19:24,06,10,1, 11.9,1,1, 3.293, 10532.783, 392.349, 52900.745 24/10/09,10:19:24,07,10,1, 11.9,1,1, 3.293, 10532.772, 392.321, 52900.736 24/10/09,10:19:24,08,10,1, 11.9,1,1, 3.293, 10532.787, 392.344, 52900.772 24/10/09,10:19:24,09,10,1, 11.9,1,1, 3.293, 10532.793, 392.376, 52900.775 24/10/09,10:19:24,10,10,1, 11.9,1,1, 3.293, 10532.789, 392.376, 52900.831 24/10/09,10:19:24,11,10,1, 11.9,1,1, 3.293, 10532.754, 392.382, 52900.773 24/10/09,10:19:24,12,10,1, 11.9,1,1, 3.293, 10532.801, 392.377, 52900.584 24/10/09,10:19:24,13,10,1, 11.9,1,1, 3.293, 10532.748, 392.400, 52900.846 24/10/09,10:19:24,14,10,1, 11.9,1,1, 3.293, 10532.765, 392.448, 52900.890 24/10/09,10:19:24,15,10,1, 11.9,1,1, 3.293, 10532.773, 392.447, 52900.870 24/10/09,10:19:24,16,10,1, 11.9,1,1, 3.293, 10532.740, 392.433, 52900.889 24/10/09,10:19:24,17,10,1, 11.9,1,1, 3.293, 10532.715, 392.482, 52900.898 24/10/09,10:19:24,18,10,1, 11.9,1,1, 3.293, 10532.720, 392.496, 52900.891 24/10/09,10:19:24,19,10,1, 11.9,1,1, 3.293, 10532.749, 392.523, 52900.936 24/10/09,10:19:25,00,10,1, 11.9,1,1, 3.295, 10532.743, 392.523, 52900.936 24/10/09,10:19:25,01,10,1, 11.9,1,1, 3.295, 10532.738, 392.535, 52900.954 24/10/09,10:19:25,02,10,1, 11.9,1,1, 3.295, 10532.708, 392.563, 52900.944 24/10/09,10:19:25,03,10,1, 11.9,1,1, 3.295, 10532.735, 392.557, 52900.968 24/10/09,10:19:25,04,10,1, 11.9,1,1, 3.295, 10532.740, 392.588, 52900.989 24/10/09,10:19:25,05,10,1, 11.9,1,1, 3.295, 10532.718, 392.592, 52901.034 24/10/09,10:19:25,06,10,1, 11.9,1,1, 3.295, 10532.714, 392.606, 52901.096 24/10/09,10:19:25,07,10,1, 11.9,1,1, 3.295, 10532.723, 392.636, 52901.101 24/10/09,10:19:25,08,10,1, 11.9,1,1, 3.295, 10532.721, 392.636, 52901.050 24/10/09,10:19:25,09,10,1, 11.9,1,1, 3.295, 10532.720, 392.662, 52901.088 24/10/09,10:19:25,10,10,1, 11.9,1,1, 3.295, 10532.725, 392.660, 52901.148 24/10/09,10:19:25,11,10,1, 11.9,1,1, 3.295, 10532.706, 392.684, 52901.137 24/10/09,10:19:25,12,10,1, 11.9,1,1, 3.295, 10532.719, 392.702, 52901.102 24/10/09,10:19:25,13,10,1, 11.9,1,1, 3.295, 10532.708, 392.743, 52901.183 24/10/09,10:19:25,14,10,1, 11.9,1,1, 3.295, 10532.704, 392.747, 52901.138 24/10/09,10:19:25,15,10,1, 11.9,1,1, 3.295, 10532.712, 392.745, 52901.116 24/10/09,10:19:25,16,10,1, 11.9,1,1, 3.295, 10532.711, 392.760, 52901.290 24/10/09,10:19:25,17,10,1, 11.9,1,1, 3.295, 10532.710, 392.787, 52901.183 24/10/09,10:19:25,18,10,1, 11.9,1,1, 3.295, 10532.688, 392.804, 52901.292 24/10/09,10:19:25,19,10,1, 11.9,1,1, 3.295, 10532.692, 392.832, 52901.307 24/10/09,10:19:26,00,09,1, 11.9,1,1, 3.295, 10532.684, 392.832, 52901.307 24/10/09,10:19:26,01,09,1, 11.9,1,1, 3.295, 10532.693, 392.845, 52901.271 24/10/09,10:19:26,02,09,1, 11.9,1,1, 3.295, 10532.700, 392.876, 52901.290 24/10/09,10:19:26,03,09,1, 11.9,1,1, 3.295, 10532.698, 392.888, 52901.328 24/10/09,10:19:26,04,09,1, 11.9,1,1, 3.295, 10532.678, 392.915, 52901.386 24/10/09,10:19:26,05,09,1, 11.9,1,1, 3.295, 10532.676, 392.907, 52901.350 24/10/09,10:19:26,06,09,1, 11.9,1,1, 3.295, 10532.682, 392.926, 52901.318 24/10/09,10:19:26,07,09,1, 11.9,1,1, 3.295, 10532.660, 392.945, 52901.330 24/10/09,10:19:26,08,09,1, 11.9,1,1, 3.295, 10532.679, 392.969, 52901.444 24/10/09,10:19:26,09,09,1, 11.9,1,1, 3.295, 10532.692, 392.961, 52901.422 24/10/09,10:19:26,10,09,1, 11.9,1,1, 3.295, 10532.704, 392.990, 52901.399 24/10/09,10:19:26,11,09,1, 11.9,1,1, 3.295, 10532.683, 393.003, 52901.460 24/10/09,10:19:26,12,09,1, 11.9,1,1, 3.295, 10532.703, 393.017, 52901.420 24/10/09,10:19:26,13,09,1, 11.9,1,1, 3.295, 10532.671, 393.034, 52901.464 24/10/09,10:19:26,14,09,1, 11.9,1,1, 3.295, 10532.690, 393.044, 52901.494 24/10/09,10:19:26,15,09,1, 11.9,1,1, 3.295, 10532.688, 393.074, 52901.541 24/10/09,10:19:26,16,09,1, 11.9,1,1, 3.295, 10532.689, 393.079, 52901.547 24/10/09,10:19:26,17,09,1, 11.9,1,1, 3.295, 10532.708, 393.091, 52901.493 24/10/09,10:19:26,18,09,1, 11.9,1,1, 3.295, 10532.684, 393.105, 52901.581 24/10/09,10:19:26,19,09,1, 11.9,1,1, 3.295, 10532.709, 393.110, 52901.510 24/10/09,10:19:27,00,10,1, 11.9,1,1, 3.298, 10532.701, 393.110, 52901.510 24/10/09,10:19:27,01,10,1, 11.9,1,1, 3.298, 10532.709, 393.165, 52901.626 24/10/09,10:19:27,02,10,1, 11.9,1,1, 3.298, 10532.703, 393.160, 52901.570 24/10/09,10:19:27,03,10,1, 11.9,1,1, 3.298, 10532.675, 393.164, 52901.599 24/10/09,10:19:27,04,10,1, 11.9,1,1, 3.298, 10532.697, 393.198, 52901.617 24/10/09,10:19:27,05,10,1, 11.9,1,1, 3.298, 10532.709, 393.216, 52901.624 24/10/09,10:19:27,06,10,1, 11.9,1,1, 3.298, 10532.689, 393.220, 52901.641 24/10/09,10:19:27,07,10,1, 11.9,1,1, 3.298, 10532.704, 393.231, 52901.683 24/10/09,10:19:27,08,10,1, 11.9,1,1, 3.298, 10532.698, 393.247, 52901.684 24/10/09,10:19:27,09,10,1, 11.9,1,1, 3.298, 10532.699, 393.248, 52901.668 24/10/09,10:19:27,10,10,1, 11.9,1,1, 3.298, 10532.717, 393.279, 52901.717 24/10/09,10:19:27,11,10,1, 11.9,1,1, 3.298, 10532.708, 393.291, 52901.712 24/10/09,10:19:27,12,10,1, 11.9,1,1, 3.298, 10532.712, 393.302, 52901.756 24/10/09,10:19:27,13,10,1, 11.9,1,1, 3.298, 10532.703, 393.302, 52901.720 24/10/09,10:19:27,14,10,1, 11.9,1,1, 3.298, 10532.724, 393.311, 52901.748 24/10/09,10:19:27,15,10,1, 11.9,1,1, 3.298, 10532.693, 393.331, 52901.720 24/10/09,10:19:27,16,10,1, 11.9,1,1, 3.298, 10532.693, 393.333, 52901.758 24/10/09,10:19:27,17,10,1, 11.9,1,1, 3.298, 10532.717, 393.341, 52901.834 24/10/09,10:19:27,18,10,1, 11.9,1,1, 3.298, 10532.693, 393.366, 52901.839 24/10/09,10:19:27,19,10,1, 11.9,1,1, 3.298, 10532.697, 393.367, 52901.815 24/10/09,10:19:28,00,10,1, 11.9,1,1, 3.297, 10532.693, 393.367, 52901.815 24/10/09,10:19:28,01,10,1, 11.9,1,1, 3.297, 10532.683, 393.404, 52901.850 24/10/09,10:19:28,02,10,1, 11.9,1,1, 3.297, 10532.685, 393.407, 52901.903 24/10/09,10:19:28,03,10,1, 11.9,1,1, 3.297, 10532.677, 393.400, 52901.876 24/10/09,10:19:28,04,10,1, 11.9,1,1, 3.297, 10532.714, 393.422, 52901.918 24/10/09,10:19:28,05,10,1, 11.9,1,1, 3.297, 10532.675, 393.419, 52901.845 24/10/09,10:19:28,06,10,1, 11.9,1,1, 3.297, 10532.671, 393.432, 52901.935 24/10/09,10:19:28,07,10,1, 11.9,1,1, 3.297, 10532.664, 393.441, 52901.901 24/10/09,10:19:28,08,10,1, 11.9,1,1, 3.297, 10532.684, 393.473, 52901.949 24/10/09,10:19:28,09,10,1, 11.9,1,1, 3.297, 10532.680, 393.508, 52902.021 24/10/09,10:19:28,10,10,1, 11.9,1,1, 3.297, 10532.681, 393.489, 52901.922 24/10/09,10:19:28,11,10,1, 11.9,1,1, 3.297, 10532.685, 393.485, 52902.010 24/10/09,10:19:28,12,10,1, 11.9,1,1, 3.297, 10532.680, 393.486, 52901.941 24/10/09,10:19:28,13,10,1, 11.9,1,1, 3.297, 10532.686, 393.521, 52901.984 24/10/09,10:19:28,14,10,1, 11.9,1,1, 3.297, 10532.677, 393.533, 52902.022 24/10/09,10:19:28,15,10,1, 11.9,1,1, 3.297, 10532.671, 393.530, 52902.042 24/10/09,10:19:28,16,10,1, 11.9,1,1, 3.297, 10532.698, 393.542, 52902.096 24/10/09,10:19:28,17,10,1, 11.9,1,1, 3.297, 10532.661, 393.548, 52902.008 24/10/09,10:19:28,18,10,1, 11.9,1,1, 3.297, 10532.667, 393.567, 52902.053 24/10/09,10:19:28,19,10,1, 11.9,1,1, 3.297, 10532.697, 393.560, 52902.060 24/10/09,10:19:29,00,10,1, 11.9,1,1, 3.295, 10532.693, 393.560, 52902.060 24/10/09,10:19:29,01,10,1, 11.9,1,1, 3.295, 10532.704, 393.556, 52902.073 24/10/09,10:19:29,02,10,1, 11.9,1,1, 3.295, 10532.713, 393.593, 52902.125 24/10/09,10:19:29,03,10,1, 11.9,1,1, 3.295, 10532.685, 393.588, 52902.165 24/10/09,10:19:29,04,10,1, 11.9,1,1, 3.295, 10532.692, 393.567, 52902.161 24/10/09,10:19:29,05,10,1, 11.9,1,1, 3.295, 10532.698, 393.577, 52902.153 24/10/09,10:19:29,06,10,1, 11.9,1,1, 3.295, 10532.695, 393.571, 52902.145 24/10/09,10:19:29,07,10,1, 11.9,1,1, 3.295, 10532.690, 393.577, 52902.160 24/10/09,10:19:29,08,10,1, 11.9,1,1, 3.295, 10532.702, 393.575, 52902.212 24/10/09,10:19:29,09,10,1, 11.9,1,1, 3.295, 10532.703, 393.590, 52902.197 24/10/09,10:19:29,10,10,1, 11.9,1,1, 3.295, 10532.697, 393.579, 52902.133 24/10/09,10:19:29,11,10,1, 11.9,1,1, 3.295, 10532.698, 393.569, 52902.283 24/10/09,10:19:29,12,10,1, 11.9,1,1, 3.295, 10532.704, 393.584, 52902.203 24/10/09,10:19:29,13,10,1, 11.9,1,1, 3.295, 10532.694, 393.590, 52902.288 24/10/09,10:19:29,14,10,1, 11.9,1,1, 3.295, 10532.697, 393.575, 52902.296 24/10/09,10:19:29,15,10,1, 11.9,1,1, 3.295, 10532.722, 393.581, 52902.235 24/10/09,10:19:29,16,10,1, 11.9,1,1, 3.295, 10532.694, 393.553, 52902.254 24/10/09,10:19:29,17,10,1, 11.9,1,1, 3.295, 10532.679, 393.586, 52902.473 24/10/09,10:19:29,18,10,1, 11.9,1,1, 3.295, 10532.725, 393.583, 52902.213 24/10/09,10:19:29,19,10,1, 11.9,1,1, 3.295, 10532.718, 393.580, 52902.286 24/10/09,10:19:30,00,09,1, 11.9,1,1, 3.298, 10532.718, 393.580, 52902.286 24/10/09,10:19:30,01,09,1, 11.9,1,1, 3.298, 10532.681, 393.614, 52902.364 24/10/09,10:19:30,02,09,1, 11.9,1,1, 3.298, 10532.704, 393.598, 52902.340 24/10/09,10:19:30,03,09,1, 11.9,1,1, 3.298, 10532.697, 393.604, 52902.363 24/10/09,10:19:30,04,09,1, 11.9,1,1, 3.298, 10532.677, 393.601, 52902.333 24/10/09,10:19:30,05,09,1, 11.9,1,1, 3.298, 10532.676, 393.607, 52902.388 24/10/09,10:19:30,06,09,1, 11.9,1,1, 3.298, 10532.694, 393.610, 52902.409 24/10/09,10:19:30,07,09,1, 11.9,1,1, 3.298, 10532.681, 393.623, 52902.379 24/10/09,10:19:30,08,09,1, 11.9,1,1, 3.298, 10532.704, 393.648, 52902.435 24/10/09,10:19:30,09,09,1, 11.9,1,1, 3.298, 10532.679, 393.635, 52902.469 24/10/09,10:19:30,10,09,1, 11.9,1,1, 3.298, 10532.690, 393.654, 52902.497 24/10/09,10:19:30,11,09,1, 11.9,1,1, 3.298, 10532.695, 393.649, 52902.499 24/10/09,10:19:30,12,09,1, 11.9,1,1, 3.298, 10532.689, 393.653, 52902.468 24/10/09,10:19:30,13,09,1, 11.9,1,1, 3.298, 10532.684, 393.675, 52902.505 24/10/09,10:19:30,14,09,1, 11.9,1,1, 3.298, 10532.689, 393.662, 52902.521 24/10/09,10:19:30,15,09,1, 11.9,1,1, 3.298, 10532.672, 393.674, 52902.511 24/10/09,10:19:30,16,09,1, 11.9,1,1, 3.298, 10532.687, 393.683, 52902.541 24/10/09,10:19:30,17,09,1, 11.9,1,1, 3.298, 10532.673, 393.703, 52902.532 24/10/09,10:19:30,18,09,1, 11.9,1,1, 3.298, 10532.669, 393.710, 52902.569 24/10/09,10:19:30,19,09,1, 11.9,1,1, 3.298, 10532.668, 393.725, 52902.608 24/10/09,10:19:31,00,09,1, 11.9,1,1, 3.295, 10532.668, 393.725, 52902.608 24/10/09,10:19:31,01,09,1, 11.9,1,1, 3.295, 10532.670, 393.749, 52902.619 24/10/09,10:19:31,02,09,1, 11.9,1,1, 3.295, 10532.649, 393.764, 52902.620 24/10/09,10:19:31,03,09,1, 11.9,1,1, 3.295, 10532.663, 393.772, 52902.693 24/10/09,10:19:31,04,09,1, 11.9,1,1, 3.295, 10532.691, 393.756, 52902.664 24/10/09,10:19:31,05,09,1, 11.9,1,1, 3.295, 10532.671, 393.793, 52902.710 24/10/09,10:19:31,06,09,1, 11.9,1,1, 3.295, 10532.677, 393.792, 52902.666 24/10/09,10:19:31,07,09,1, 11.9,1,1, 3.295, 10532.656, 393.838, 52902.726 24/10/09,10:19:31,08,09,1, 11.9,1,1, 3.295, 10532.684, 393.829, 52902.771 24/10/09,10:19:31,09,09,1, 11.9,1,1, 3.295, 10532.682, 393.822, 52902.747 24/10/09,10:19:31,10,09,1, 11.9,1,1, 3.295, 10532.677, 393.835, 52902.772 24/10/09,10:19:31,11,09,1, 11.9,1,1, 3.295, 10532.709, 393.846, 52902.769 24/10/09,10:19:31,12,09,1, 11.9,1,1, 3.295, 10532.673, 393.870, 52902.818 24/10/09,10:19:31,13,09,1, 11.9,1,1, 3.295, 10532.711, 393.885, 52902.762 24/10/09,10:19:31,14,09,1, 11.9,1,1, 3.295, 10532.700, 393.883, 52902.798 24/10/09,10:19:31,15,09,1, 11.9,1,1, 3.295, 10532.671, 393.899, 52902.841 24/10/09,10:19:31,16,09,1, 11.9,1,1, 3.295, 10532.717, 393.890, 52902.808 24/10/09,10:19:31,17,09,1, 11.9,1,1, 3.295, 10532.694, 393.921, 52902.816 24/10/09,10:19:31,18,09,1, 11.9,1,1, 3.295, 10532.708, 393.937, 52902.930 24/10/09,10:19:31,19,09,1, 11.9,1,1, 3.295, 10532.746, 393.946, 52902.881 24/10/09,10:19:32,00,09,1, 11.9,1,1, 3.295, 10532.743, 393.946, 52902.881 24/10/09,10:19:32,01,09,1, 11.9,1,1, 3.295, 10532.724, 393.992, 52902.932 24/10/09,10:19:32,02,09,1, 11.9,1,1, 3.295, 10532.734, 393.987, 52902.954 24/10/09,10:19:32,03,09,1, 11.9,1,1, 3.295, 10532.733, 394.014, 52903.000 24/10/09,10:19:32,04,09,1, 11.9,1,1, 3.295, 10532.707, 394.004, 52902.899 24/10/09,10:19:32,05,09,1, 11.9,1,1, 3.295, 10532.736, 394.004, 52902.940 24/10/09,10:19:32,06,09,1, 11.9,1,1, 3.295, 10532.758, 394.025, 52903.023 24/10/09,10:19:32,07,09,1, 11.9,1,1, 3.295, 10532.732, 394.022, 52902.990 24/10/09,10:19:32,08,09,1, 11.9,1,1, 3.295, 10532.793, 394.033, 52902.981 24/10/09,10:19:32,09,09,1, 11.9,1,1, 3.295, 10532.785, 394.056, 52902.971 24/10/09,10:19:32,10,09,1, 11.9,1,1, 3.295, 10532.756, 394.054, 52903.026 24/10/09,10:19:32,11,09,1, 11.9,1,1, 3.295, 10532.755, 394.037, 52903.052 24/10/09,10:19:32,12,09,1, 11.9,1,1, 3.295, 10532.802, 394.050, 52903.031 24/10/09,10:19:32,13,09,1, 11.9,1,1, 3.295, 10532.795, 394.087, 52903.011 24/10/09,10:19:32,14,09,1, 11.9,1,1, 3.295, 10532.819, 394.082, 52903.089 24/10/09,10:19:32,15,09,1, 11.9,1,1, 3.295, 10532.809, 394.075, 52903.056 24/10/09,10:19:32,16,09,1, 11.9,1,1, 3.295, 10532.834, 394.085, 52903.086 24/10/09,10:19:32,17,09,1, 11.9,1,1, 3.295, 10532.828, 394.093, 52903.086 24/10/09,10:19:32,18,09,1, 11.9,1,1, 3.295, 10532.834, 394.090, 52903.152 24/10/09,10:19:32,19,09,1, 11.9,1,1, 3.295, 10532.839, 394.109, 52903.133 24/10/09,10:19:33,00,10,1, 11.9,1,1, 3.294, 10532.835, 394.109, 52903.133 24/10/09,10:19:33,01,10,1, 11.9,1,1, 3.294, 10532.872, 394.131, 52903.195 24/10/09,10:19:33,02,10,1, 11.9,1,1, 3.294, 10532.877, 394.128, 52903.198 24/10/09,10:19:33,03,10,1, 11.9,1,1, 3.294, 10532.889, 394.140, 52903.161 24/10/09,10:19:33,04,10,1, 11.9,1,1, 3.294, 10532.895, 394.130, 52903.201 24/10/09,10:19:33,05,10,1, 11.9,1,1, 3.294, 10532.927, 394.162, 52903.213 24/10/09,10:19:33,06,10,1, 11.9,1,1, 3.294, 10532.940, 394.169, 52903.229 24/10/09,10:19:33,07,10,1, 11.9,1,1, 3.294, 10532.940, 394.189, 52903.280 24/10/09,10:19:33,08,10,1, 11.9,1,1, 3.294, 10532.955, 394.178, 52903.245 24/10/09,10:19:33,09,10,1, 11.9,1,1, 3.294, 10532.958, 394.187, 52903.270 24/10/09,10:19:33,10,10,1, 11.9,1,1, 3.294, 10532.973, 394.189, 52903.348 24/10/09,10:19:33,11,10,1, 11.9,1,1, 3.294, 10532.982, 394.221, 52903.287 24/10/09,10:19:33,12,10,1, 11.9,1,1, 3.294, 10533.008, 394.226, 52903.260 24/10/09,10:19:33,13,10,1, 11.9,1,1, 3.294, 10533.005, 394.243, 52903.291 24/10/09,10:19:33,14,10,1, 11.9,1,1, 3.294, 10533.032, 394.251, 52903.386 24/10/09,10:19:33,15,10,1, 11.9,1,1, 3.294, 10533.032, 394.274, 52903.368 24/10/09,10:19:33,16,10,1, 11.9,1,1, 3.294, 10533.038, 394.257, 52903.386 24/10/09,10:19:33,17,10,1, 11.9,1,1, 3.294, 10533.042, 394.243, 52903.314 24/10/09,10:19:33,18,10,1, 11.9,1,1, 3.294, 10533.076, 394.285, 52903.354 24/10/09,10:19:33,19,10,1, 11.9,1,1, 3.294, 10533.096, 394.300, 52903.322 24/10/09,10:19:34,00,10,1, 11.9,1,1, 3.294, 10533.093, 394.300, 52903.322 24/10/09,10:19:34,01,10,1, 11.9,1,1, 3.294, 10533.118, 394.305, 52903.418 24/10/09,10:19:34,02,10,1, 11.9,1,1, 3.294, 10533.149, 394.295, 52903.412 24/10/09,10:19:34,03,10,1, 11.9,1,1, 3.294, 10533.158, 394.268, 52903.414 24/10/09,10:19:34,04,10,1, 11.9,1,1, 3.294, 10533.174, 394.306, 52903.469 24/10/09,10:19:34,05,10,1, 11.9,1,1, 3.294, 10533.195, 394.309, 52903.511 24/10/09,10:19:34,06,10,1, 11.9,1,1, 3.294, 10533.240, 394.316, 52903.515 24/10/09,10:19:34,07,10,1, 11.9,1,1, 3.294, 10533.260, 394.306, 52903.432 24/10/09,10:19:34,08,10,1, 11.9,1,1, 3.294, 10533.262, 394.327, 52903.512 24/10/09,10:19:34,09,10,1, 11.9,1,1, 3.294, 10533.281, 394.300, 52903.525 24/10/09,10:19:34,10,10,1, 11.9,1,1, 3.294, 10533.294, 394.309, 52903.471 24/10/09,10:19:34,11,10,1, 11.9,1,1, 3.294, 10533.304, 394.318, 52903.512 24/10/09,10:19:34,12,10,1, 11.9,1,1, 3.294, 10533.346, 394.336, 52903.540 24/10/09,10:19:34,13,10,1, 11.9,1,1, 3.294, 10533.368, 394.326, 52903.496 24/10/09,10:19:34,14,10,1, 11.9,1,1, 3.294, 10533.394, 394.361, 52903.527 24/10/09,10:19:34,15,10,1, 11.9,1,1, 3.294, 10533.428, 394.360, 52903.603 24/10/09,10:19:34,16,10,1, 11.9,1,1, 3.294, 10533.450, 394.404, 52903.589 24/10/09,10:19:34,17,10,1, 11.9,1,1, 3.294, 10533.454, 394.383, 52903.551 24/10/09,10:19:34,18,10,1, 11.9,1,1, 3.294, 10533.488, 394.393, 52903.653 24/10/09,10:19:34,19,10,1, 11.9,1,1, 3.294, 10533.493, 394.390, 52903.416 24/10/09,10:19:35,00,10,1, 11.9,1,1, 3.298, 10533.485, 394.390, 52903.416 24/10/09,10:19:35,01,10,1, 11.9,1,1, 3.298, 10533.532, 394.427, 52903.699 24/10/09,10:19:35,02,10,1, 11.9,1,1, 3.298, 10533.559, 394.449, 52903.718 24/10/09,10:19:35,03,10,1, 11.9,1,1, 3.298, 10533.588, 394.458, 52903.726 24/10/09,10:19:35,04,10,1, 11.9,1,1, 3.298, 10533.615, 394.449, 52903.673 24/10/09,10:19:35,05,10,1, 11.9,1,1, 3.298, 10533.642, 394.458, 52903.724 24/10/09,10:19:35,06,10,1, 11.9,1,1, 3.298, 10533.636, 394.473, 52903.729 24/10/09,10:19:35,07,10,1, 11.9,1,1, 3.298, 10533.652, 394.474, 52903.683 24/10/09,10:19:35,08,10,1, 11.9,1,1, 3.298, 10533.687, 394.499, 52903.749 24/10/09,10:19:35,09,10,1, 11.9,1,1, 3.298, 10533.729, 394.502, 52903.756 24/10/09,10:19:35,10,10,1, 11.9,1,1, 3.298, 10533.735, 394.516, 52903.788 24/10/09,10:19:35,11,10,1, 11.9,1,1, 3.298, 10533.761, 394.532, 52903.799 24/10/09,10:19:35,12,10,1, 11.9,1,1, 3.298, 10533.779, 394.532, 52903.803 24/10/09,10:19:35,13,10,1, 11.9,1,1, 3.298, 10533.793, 394.530, 52903.647 24/10/09,10:19:35,14,10,1, 11.9,1,1, 3.298, 10533.778, 394.566, 52903.873 24/10/09,10:19:35,15,10,1, 11.9,1,1, 3.298, 10533.840, 394.588, 52903.776 24/10/09,10:19:35,16,10,1, 11.9,1,1, 3.298, 10533.842, 394.577, 52903.801 24/10/09,10:19:35,17,10,1, 11.9,1,1, 3.298, 10533.869, 394.609, 52903.859 24/10/09,10:19:35,18,10,1, 11.9,1,1, 3.298, 10533.884, 394.624, 52903.839 24/10/09,10:19:35,19,10,1, 11.9,1,1, 3.298, 10533.916, 394.629, 52903.892 24/10/09,10:19:36,00,10,1, 12.0,1,1, 3.295, 10533.911, 394.629, 52903.892 24/10/09,10:19:36,01,10,1, 12.0,1,1, 3.295, 10533.936, 394.651, 52903.882 24/10/09,10:19:36,02,10,1, 12.0,1,1, 3.295, 10533.963, 394.652, 52903.854 24/10/09,10:19:36,03,10,1, 12.0,1,1, 3.295, 10533.974, 394.711, 52904.023 24/10/09,10:19:36,04,10,1, 12.0,1,1, 3.295, 10534.019, 394.687, 52903.917 24/10/09,10:19:36,05,10,1, 12.0,1,1, 3.295, 10534.016, 394.730, 52903.928 24/10/09,10:19:36,06,10,1, 12.0,1,1, 3.295, 10534.044, 394.718, 52903.957 24/10/09,10:19:36,07,10,1, 12.0,1,1, 3.295, 10534.069, 394.736, 52904.030 24/10/09,10:19:36,08,10,1, 12.0,1,1, 3.295, 10534.043, 394.765, 52904.030 24/10/09,10:19:36,09,10,1, 12.0,1,1, 3.295, 10534.071, 394.772, 52904.045 24/10/09,10:19:36,10,10,1, 12.0,1,1, 3.295, 10534.087, 394.771, 52903.996 24/10/09,10:19:36,11,10,1, 12.0,1,1, 3.295, 10534.097, 394.805, 52904.013 24/10/09,10:19:36,12,10,1, 12.0,1,1, 3.295, 10534.104, 394.802, 52904.067 24/10/09,10:19:36,13,10,1, 12.0,1,1, 3.295, 10534.141, 394.828, 52904.089 24/10/09,10:19:36,14,10,1, 12.0,1,1, 3.295, 10534.147, 394.819, 52903.877 24/10/09,10:19:36,15,10,1, 12.0,1,1, 3.295, 10534.147, 394.839, 52904.098 24/10/09,10:19:36,16,10,1, 12.0,1,1, 3.295, 10534.147, 394.861, 52904.089 24/10/09,10:19:36,17,10,1, 12.0,1,1, 3.295, 10534.185, 394.878, 52904.129 24/10/09,10:19:36,18,10,1, 12.0,1,1, 3.295, 10534.213, 394.874, 52904.130 24/10/09,10:19:36,19,10,1, 12.0,1,1, 3.295, 10534.205, 394.883, 52904.167 24/10/09,10:19:37,00,10,1, 11.9,1,1, 3.296, 10534.203, 394.883, 52904.167 24/10/09,10:19:37,01,10,1, 11.9,1,1, 3.296, 10534.251, 394.886, 52904.203 24/10/09,10:19:37,02,10,1, 11.9,1,1, 3.296, 10534.236, 394.933, 52904.174 24/10/09,10:19:37,03,10,1, 11.9,1,1, 3.296, 10534.263, 394.924, 52904.205 24/10/09,10:19:37,04,10,1, 11.9,1,1, 3.296, 10534.260, 394.956, 52904.242 24/10/09,10:19:37,05,10,1, 11.9,1,1, 3.296, 10534.282, 394.968, 52904.251 24/10/09,10:19:37,06,10,1, 11.9,1,1, 3.296, 10534.297, 395.002, 52904.284 24/10/09,10:19:37,07,10,1, 11.9,1,1, 3.296, 10534.300, 395.012, 52904.333 24/10/09,10:19:37,08,10,1, 11.9,1,1, 3.296, 10534.312, 395.017, 52904.340 24/10/09,10:19:37,09,10,1, 11.9,1,1, 3.296, 10534.305, 395.032, 52904.383 24/10/09,10:19:37,10,10,1, 11.9,1,1, 3.296, 10534.345, 395.058, 52904.328 24/10/09,10:19:37,11,10,1, 11.9,1,1, 3.296, 10534.337, 395.070, 52904.342 24/10/09,10:19:37,12,10,1, 11.9,1,1, 3.296, 10534.339, 395.058, 52904.310 24/10/09,10:19:37,13,10,1, 11.9,1,1, 3.296, 10534.350, 395.099, 52904.380 24/10/09,10:19:37,14,10,1, 11.9,1,1, 3.296, 10534.363, 395.113, 52904.285 24/10/09,10:19:37,15,10,1, 11.9,1,1, 3.296, 10534.372, 395.122, 52904.356 24/10/09,10:19:37,16,10,1, 11.9,1,1, 3.296, 10534.368, 395.143, 52904.380 24/10/09,10:19:37,17,10,1, 11.9,1,1, 3.296, 10534.408, 395.145, 52904.365 24/10/09,10:19:37,18,10,1, 11.9,1,1, 3.296, 10534.405, 395.163, 52904.429 24/10/09,10:19:37,19,10,1, 11.9,1,1, 3.296, 10534.412, 395.192, 52904.403 24/10/09,10:19:38,00,10,1, 12.0,1,1, 3.293, 10534.412, 395.192, 52904.403 24/10/09,10:19:38,01,10,1, 12.0,1,1, 3.293, 10534.423, 395.220, 52904.501 24/10/09,10:19:38,02,10,1, 12.0,1,1, 3.293, 10534.449, 395.259, 52904.497 24/10/09,10:19:38,03,10,1, 12.0,1,1, 3.293, 10534.457, 395.293, 52904.477 24/10/09,10:19:38,04,10,1, 12.0,1,1, 3.293, 10534.450, 395.305, 52904.545 24/10/09,10:19:38,05,10,1, 12.0,1,1, 3.293, 10534.458, 395.326, 52904.483 24/10/09,10:19:38,06,10,1, 12.0,1,1, 3.293, 10534.490, 395.344, 52904.549 24/10/09,10:19:38,07,10,1, 12.0,1,1, 3.293, 10534.496, 395.371, 52904.564 24/10/09,10:19:38,08,10,1, 12.0,1,1, 3.293, 10534.525, 395.389, 52904.583 24/10/09,10:19:38,09,10,1, 12.0,1,1, 3.293, 10534.522, 395.384, 52904.477 24/10/09,10:19:38,10,10,1, 12.0,1,1, 3.293, 10534.515, 395.426, 52904.526 24/10/09,10:19:38,11,10,1, 12.0,1,1, 3.293, 10534.540, 395.444, 52904.631 24/10/09,10:19:38,12,10,1, 12.0,1,1, 3.293, 10534.544, 395.473, 52904.554 24/10/09,10:19:38,13,10,1, 12.0,1,1, 3.293, 10534.513, 395.482, 52904.597 24/10/09,10:19:38,14,10,1, 12.0,1,1, 3.293, 10534.546, 395.523, 52904.573 24/10/09,10:19:38,15,10,1, 12.0,1,1, 3.293, 10534.573, 395.527, 52904.657 24/10/09,10:19:38,16,10,1, 12.0,1,1, 3.293, 10534.579, 395.546, 52904.689 24/10/09,10:19:38,17,10,1, 12.0,1,1, 3.293, 10534.591, 395.586, 52904.699 24/10/09,10:19:38,18,10,1, 12.0,1,1, 3.293, 10534.596, 395.612, 52904.723 24/10/09,10:19:38,19,10,1, 12.0,1,1, 3.293, 10534.571, 395.628, 52904.699 24/10/09,10:19:39,00,10,1, 11.9,1,1, 3.295, 10534.570, 395.628, 52904.699 24/10/09,10:19:39,01,10,1, 11.9,1,1, 3.295, 10534.623, 395.695, 52904.711 24/10/09,10:19:39,02,10,1, 11.9,1,1, 3.295, 10534.625, 395.706, 52904.732 24/10/09,10:19:39,03,10,1, 11.9,1,1, 3.295, 10534.667, 395.716, 52904.733 24/10/09,10:19:39,04,10,1, 11.9,1,1, 3.295, 10534.671, 395.743, 52904.789 24/10/09,10:19:39,05,10,1, 11.9,1,1, 3.295, 10534.655, 395.768, 52904.841 24/10/09,10:19:39,06,10,1, 11.9,1,1, 3.295, 10534.682, 395.774, 52904.821 24/10/09,10:19:39,07,10,1, 11.9,1,1, 3.295, 10534.682, 395.819, 52904.844 24/10/09,10:19:39,08,10,1, 11.9,1,1, 3.295, 10534.671, 395.844, 52904.923 24/10/09,10:19:39,09,10,1, 11.9,1,1, 3.295, 10534.686, 395.865, 52904.838 24/10/09,10:19:39,10,10,1, 11.9,1,1, 3.295, 10534.724, 395.876, 52904.854 24/10/09,10:19:39,11,10,1, 11.9,1,1, 3.295, 10534.677, 395.880, 52904.890 24/10/09,10:19:39,12,10,1, 11.9,1,1, 3.295, 10534.712, 395.905, 52904.955 24/10/09,10:19:39,13,10,1, 11.9,1,1, 3.295, 10534.709, 395.941, 52904.946 24/10/09,10:19:39,14,10,1, 11.9,1,1, 3.295, 10534.711, 395.953, 52904.974 24/10/09,10:19:39,15,10,1, 11.9,1,1, 3.295, 10534.742, 395.969, 52904.941 24/10/09,10:19:39,16,10,1, 11.9,1,1, 3.295, 10534.744, 395.995, 52904.918 24/10/09,10:19:39,17,10,1, 11.9,1,1, 3.295, 10534.745, 395.992, 52904.927 24/10/09,10:19:39,18,10,1, 11.9,1,1, 3.295, 10534.725, 396.053, 52905.118 24/10/09,10:19:39,19,10,1, 11.9,1,1, 3.295, 10534.762, 396.049, 52904.935 24/10/09,10:19:40,00,10,1, 11.9,1,1, 3.299, 10534.754, 396.049, 52904.935 24/10/09,10:19:40,01,10,1, 11.9,1,1, 3.299, 10534.745, 396.105, 52905.025 24/10/09,10:19:40,02,10,1, 11.9,1,1, 3.299, 10534.748, 396.111, 52904.999 24/10/09,10:19:40,03,10,1, 11.9,1,1, 3.299, 10534.731, 396.147, 52904.981 24/10/09,10:19:40,04,10,1, 11.9,1,1, 3.299, 10534.751, 396.151, 52904.948 24/10/09,10:19:40,05,10,1, 11.9,1,1, 3.299, 10534.741, 396.181, 52905.032 24/10/09,10:19:40,06,10,1, 11.9,1,1, 3.299, 10534.734, 396.192, 52905.021 24/10/09,10:19:40,07,10,1, 11.9,1,1, 3.299, 10534.712, 396.212, 52905.067 24/10/09,10:19:40,08,10,1, 11.9,1,1, 3.299, 10534.741, 396.240, 52905.129 24/10/09,10:19:40,09,10,1, 11.9,1,1, 3.299, 10534.729, 396.257, 52905.096 24/10/09,10:19:40,10,10,1, 11.9,1,1, 3.299, 10534.711, 396.292, 52905.153 24/10/09,10:19:40,11,10,1, 11.9,1,1, 3.299, 10534.723, 396.291, 52905.070 24/10/09,10:19:40,12,10,1, 11.9,1,1, 3.299, 10534.723, 396.322, 52905.129 24/10/09,10:19:40,13,10,1, 11.9,1,1, 3.299, 10534.743, 396.346, 52905.154 24/10/09,10:19:40,14,10,1, 11.9,1,1, 3.299, 10534.739, 396.372, 52905.147 24/10/09,10:19:40,15,10,1, 11.9,1,1, 3.299, 10534.710, 396.384, 52905.126 24/10/09,10:19:40,16,10,1, 11.9,1,1, 3.299, 10534.702, 396.408, 52905.244 24/10/09,10:19:40,17,10,1, 11.9,1,1, 3.299, 10534.699, 396.434, 52905.261 24/10/09,10:19:40,18,10,1, 11.9,1,1, 3.299, 10534.707, 396.472, 52905.285 24/10/09,10:19:40,19,10,1, 11.9,1,1, 3.299, 10534.711, 396.477, 52905.248 24/10/09,10:19:41,00,10,1, 11.8,1,1, 3.296, 10534.704, 396.477, 52905.248 24/10/09,10:19:41,01,10,1, 11.8,1,1, 3.296, 10534.701, 396.494, 52905.326 24/10/09,10:19:41,02,10,1, 11.8,1,1, 3.296, 10534.689, 396.524, 52905.278 24/10/09,10:19:41,03,10,1, 11.8,1,1, 3.296, 10534.718, 396.544, 52905.268 24/10/09,10:19:41,04,10,1, 11.8,1,1, 3.296, 10534.664, 396.575, 52905.259 24/10/09,10:19:41,05,10,1, 11.8,1,1, 3.296, 10534.678, 396.583, 52905.352 24/10/09,10:19:41,06,10,1, 11.8,1,1, 3.296, 10534.687, 396.623, 52905.404 24/10/09,10:19:41,07,10,1, 11.8,1,1, 3.296, 10534.664, 396.638, 52905.420 24/10/09,10:19:41,08,10,1, 11.8,1,1, 3.296, 10534.662, 396.664, 52905.370 24/10/09,10:19:41,09,10,1, 11.8,1,1, 3.296, 10534.667, 396.681, 52905.428 24/10/09,10:19:41,10,10,1, 11.8,1,1, 3.296, 10534.661, 396.696, 52905.261 24/10/09,10:19:41,11,10,1, 11.8,1,1, 3.296, 10534.681, 396.718, 52905.386 24/10/09,10:19:41,12,10,1, 11.8,1,1, 3.296, 10534.672, 396.763, 52905.355 24/10/09,10:19:41,13,10,1, 11.8,1,1, 3.296, 10534.654, 396.784, 52905.385 24/10/09,10:19:41,14,10,1, 11.8,1,1, 3.296, 10534.642, 396.791, 52905.460 24/10/09,10:19:41,15,10,1, 11.8,1,1, 3.296, 10534.626, 396.816, 52905.496 24/10/09,10:19:41,16,10,1, 11.8,1,1, 3.296, 10534.647, 396.843, 52905.541 24/10/09,10:19:41,17,10,1, 11.8,1,1, 3.296, 10534.623, 396.855, 52905.588 24/10/09,10:19:41,18,10,1, 11.8,1,1, 3.296, 10534.619, 396.863, 52905.514 24/10/09,10:19:41,19,10,1, 11.8,1,1, 3.296, 10534.615, 396.922, 52905.475 24/10/09,10:19:42,00,10,1, 11.9,1,1, 3.295, 10534.612, 396.922, 52905.475 24/10/09,10:19:42,01,10,1, 11.9,1,1, 3.295, 10534.615, 396.958, 52905.537 24/10/09,10:19:42,02,10,1, 11.9,1,1, 3.295, 10534.597, 396.967, 52905.542 24/10/09,10:19:42,03,10,1, 11.9,1,1, 3.295, 10534.599, 396.991, 52905.558 24/10/09,10:19:42,04,10,1, 11.9,1,1, 3.295, 10534.593, 397.011, 52905.651 24/10/09,10:19:42,05,10,1, 11.9,1,1, 3.295, 10534.596, 397.042, 52905.674 24/10/09,10:19:42,06,10,1, 11.9,1,1, 3.295, 10534.556, 397.065, 52905.675 24/10/09,10:19:42,07,10,1, 11.9,1,1, 3.295, 10534.554, 397.085, 52905.710 24/10/09,10:19:42,08,10,1, 11.9,1,1, 3.295, 10534.581, 397.095, 52905.695 24/10/09,10:19:42,09,10,1, 11.9,1,1, 3.295, 10534.556, 397.100, 52905.709 24/10/09,10:19:42,10,10,1, 11.9,1,1, 3.295, 10534.550, 397.138, 52905.699 24/10/09,10:19:42,11,10,1, 11.9,1,1, 3.295, 10534.531, 397.150, 52905.689 24/10/09,10:19:42,12,10,1, 11.9,1,1, 3.295, 10534.531, 397.186, 52905.789 24/10/09,10:19:42,13,10,1, 11.9,1,1, 3.295, 10534.522, 397.200, 52905.747 24/10/09,10:19:42,14,10,1, 11.9,1,1, 3.295, 10534.523, 397.214, 52905.771 24/10/09,10:19:42,15,10,1, 11.9,1,1, 3.295, 10534.502, 397.256, 52905.764 24/10/09,10:19:42,16,10,1, 11.9,1,1, 3.295, 10534.518, 397.256, 52905.772 24/10/09,10:19:42,17,10,1, 11.9,1,1, 3.295, 10534.487, 397.275, 52905.829 24/10/09,10:19:42,18,10,1, 11.9,1,1, 3.295, 10534.500, 397.277, 52905.799 24/10/09,10:19:42,19,10,1, 11.9,1,1, 3.295, 10534.477, 397.331, 52905.852 24/10/09,10:19:43,00,10,1, 11.8,1,1, 3.297, 10534.470, 397.331, 52905.852 24/10/09,10:19:43,01,10,1, 11.8,1,1, 3.297, 10534.470, 397.347, 52905.878 24/10/09,10:19:43,02,10,1, 11.8,1,1, 3.297, 10534.451, 397.372, 52905.878 24/10/09,10:19:43,03,10,1, 11.8,1,1, 3.297, 10534.479, 397.417, 52905.927 24/10/09,10:19:43,04,10,1, 11.8,1,1, 3.297, 10534.469, 397.415, 52905.965 24/10/09,10:19:43,05,10,1, 11.8,1,1, 3.297, 10534.460, 397.437, 52905.899 24/10/09,10:19:43,06,10,1, 11.8,1,1, 3.297, 10534.457, 397.465, 52905.980 24/10/09,10:19:43,07,10,1, 11.8,1,1, 3.297, 10534.451, 397.481, 52905.975 24/10/09,10:19:43,08,10,1, 11.8,1,1, 3.297, 10534.419, 397.518, 52905.972 24/10/09,10:19:43,09,10,1, 11.8,1,1, 3.297, 10534.411, 397.529, 52906.017 24/10/09,10:19:43,10,10,1, 11.8,1,1, 3.297, 10534.428, 397.557, 52905.994 24/10/09,10:19:43,11,10,1, 11.8,1,1, 3.297, 10534.405, 397.578, 52906.045 24/10/09,10:19:43,12,10,1, 11.8,1,1, 3.297, 10534.407, 397.579, 52906.018 24/10/09,10:19:43,13,10,1, 11.8,1,1, 3.297, 10534.384, 397.598, 52906.018 24/10/09,10:19:43,14,10,1, 11.8,1,1, 3.297, 10534.393, 397.634, 52906.088 24/10/09,10:19:43,15,10,1, 11.8,1,1, 3.297, 10534.345, 397.664, 52906.106 24/10/09,10:19:43,16,10,1, 11.8,1,1, 3.297, 10534.353, 397.662, 52906.035 24/10/09,10:19:43,17,10,1, 11.8,1,1, 3.297, 10534.369, 397.695, 52906.028 24/10/09,10:19:43,18,10,1, 11.8,1,1, 3.297, 10534.346, 397.699, 52906.123 24/10/09,10:19:43,19,10,1, 11.8,1,1, 3.297, 10534.336, 397.744, 52906.175 24/10/09,10:19:44,00,10,1, 11.9,1,1, 3.298, 10534.328, 397.744, 52906.175 24/10/09,10:19:44,01,10,1, 11.9,1,1, 3.298, 10534.330, 397.779, 52906.152 24/10/09,10:19:44,02,10,1, 11.9,1,1, 3.298, 10534.317, 397.797, 52906.193 24/10/09,10:19:44,03,10,1, 11.9,1,1, 3.298, 10534.330, 397.815, 52906.176 24/10/09,10:19:44,04,10,1, 11.9,1,1, 3.298, 10534.306, 397.847, 52906.222 24/10/09,10:19:44,05,10,1, 11.9,1,1, 3.298, 10534.305, 397.854, 52906.235 24/10/09,10:19:44,06,10,1, 11.9,1,1, 3.298, 10534.307, 397.890, 52906.216 24/10/09,10:19:44,07,10,1, 11.9,1,1, 3.298, 10534.260, 397.909, 52906.295 24/10/09,10:19:44,08,10,1, 11.9,1,1, 3.298, 10534.254, 397.913, 52906.239 24/10/09,10:19:44,09,10,1, 11.9,1,1, 3.298, 10534.262, 397.941, 52906.305 24/10/09,10:19:44,10,10,1, 11.9,1,1, 3.298, 10534.248, 397.945, 52906.323 24/10/09,10:19:44,11,10,1, 11.9,1,1, 3.298, 10534.249, 397.967, 52906.336 24/10/09,10:19:44,12,10,1, 11.9,1,1, 3.298, 10534.238, 398.007, 52906.293 24/10/09,10:19:44,13,10,1, 11.9,1,1, 3.298, 10534.226, 398.034, 52906.403 24/10/09,10:19:44,14,10,1, 11.9,1,1, 3.298, 10534.233, 398.051, 52906.425 24/10/09,10:19:44,15,10,1, 11.9,1,1, 3.298, 10534.193, 398.040, 52906.350 24/10/09,10:19:44,16,10,1, 11.9,1,1, 3.298, 10534.168, 398.073, 52906.348 24/10/09,10:19:44,17,10,1, 11.9,1,1, 3.298, 10534.156, 398.097, 52906.375 24/10/09,10:19:44,18,10,1, 11.9,1,1, 3.298, 10534.174, 398.091, 52906.445 24/10/09,10:19:44,19,10,1, 11.9,1,1, 3.298, 10534.129, 398.115, 52906.417 24/10/09,10:19:45,00,10,1, 11.9,1,1, 3.294, 10534.128, 398.115, 52906.417 24/10/09,10:19:45,01,10,1, 11.9,1,1, 3.294, 10534.120, 398.162, 52906.412 24/10/09,10:19:45,02,10,1, 11.9,1,1, 3.294, 10534.102, 398.178, 52906.511 24/10/09,10:19:45,03,10,1, 11.9,1,1, 3.294, 10534.097, 398.170, 52906.519 24/10/09,10:19:45,04,10,1, 11.9,1,1, 3.294, 10534.100, 398.180, 52906.463 24/10/09,10:19:45,05,10,1, 11.9,1,1, 3.294, 10534.044, 398.218, 52906.520 24/10/09,10:19:45,06,10,1, 11.9,1,1, 3.294, 10534.056, 398.222, 52906.551 24/10/09,10:19:45,07,10,1, 11.9,1,1, 3.294, 10534.056, 398.225, 52906.539 24/10/09,10:19:45,08,10,1, 11.9,1,1, 3.294, 10534.034, 398.249, 52906.539 24/10/09,10:19:45,09,10,1, 11.9,1,1, 3.294, 10534.008, 398.275, 52906.547 24/10/09,10:19:45,10,10,1, 11.9,1,1, 3.294, 10533.996, 398.263, 52906.580 24/10/09,10:19:45,11,10,1, 11.9,1,1, 3.294, 10533.966, 398.290, 52906.664 24/10/09,10:19:45,12,10,1, 11.9,1,1, 3.294, 10533.959, 398.339, 52906.853 24/10/09,10:19:45,13,10,1, 11.9,1,1, 3.294, 10533.954, 398.311, 52906.598 24/10/09,10:19:45,14,10,1, 11.9,1,1, 3.294, 10533.936, 398.347, 52906.665 24/10/09,10:19:45,15,10,1, 11.9,1,1, 3.294, 10533.906, 398.341, 52906.707 24/10/09,10:19:45,16,10,1, 11.9,1,1, 3.294, 10533.938, 398.352, 52906.670 24/10/09,10:19:45,17,10,1, 11.9,1,1, 3.294, 10533.917, 398.353, 52906.743 24/10/09,10:19:45,18,10,1, 11.9,1,1, 3.294, 10533.912, 398.399, 52906.649 24/10/09,10:19:45,19,10,1, 11.9,1,1, 3.294, 10533.896, 398.400, 52906.689 24/10/09,10:19:46,00,10,1, 11.9,1,1, 3.296, 10533.894, 398.400, 52906.689 24/10/09,10:19:46,01,10,1, 11.9,1,1, 3.296, 10533.847, 398.409, 52906.742 24/10/09,10:19:46,02,10,1, 11.9,1,1, 3.296, 10533.863, 398.429, 52906.762 24/10/09,10:19:46,03,10,1, 11.9,1,1, 3.296, 10533.815, 398.441, 52906.773 24/10/09,10:19:46,04,10,1, 11.9,1,1, 3.296, 10533.820, 398.454, 52906.808 24/10/09,10:19:46,05,10,1, 11.9,1,1, 3.296, 10533.797, 398.468, 52906.797 24/10/09,10:19:46,06,10,1, 11.9,1,1, 3.296, 10533.796, 398.499, 52906.861 24/10/09,10:19:46,07,10,1, 11.9,1,1, 3.296, 10533.769, 398.509, 52906.883 24/10/09,10:19:46,08,10,1, 11.9,1,1, 3.296, 10533.773, 398.520, 52906.930 24/10/09,10:19:46,09,10,1, 11.9,1,1, 3.296, 10533.752, 398.546, 52906.929 24/10/09,10:19:46,10,10,1, 11.9,1,1, 3.296, 10533.740, 398.534, 52906.943 24/10/09,10:19:46,11,10,1, 11.9,1,1, 3.296, 10533.742, 398.559, 52906.950 24/10/09,10:19:46,12,10,1, 11.9,1,1, 3.296, 10533.731, 398.566, 52906.954 24/10/09,10:19:46,13,10,1, 11.9,1,1, 3.296, 10533.699, 398.580, 52906.999 24/10/09,10:19:46,14,10,1, 11.9,1,1, 3.296, 10533.704, 398.597, 52906.925 24/10/09,10:19:46,15,10,1, 11.9,1,1, 3.296, 10533.684, 398.607, 52906.957 24/10/09,10:19:46,16,10,1, 11.9,1,1, 3.296, 10533.665, 398.611, 52906.969 24/10/09,10:19:46,17,10,1, 11.9,1,1, 3.296, 10533.655, 398.632, 52907.024 24/10/09,10:19:46,18,10,1, 11.9,1,1, 3.296, 10533.650, 398.668, 52907.065 24/10/09,10:19:46,19,10,1, 11.9,1,1, 3.296, 10533.646, 398.669, 52907.018 24/10/09,10:19:47,00,10,1, 11.9,1,1, 3.297, 10533.644, 398.669, 52907.018 24/10/09,10:19:47,01,10,1, 11.9,1,1, 3.297, 10533.607, 398.689, 52907.039 24/10/09,10:19:47,02,10,1, 11.9,1,1, 3.297, 10533.598, 398.707, 52907.141 24/10/09,10:19:47,03,10,1, 11.9,1,1, 3.297, 10533.571, 398.729, 52907.085 24/10/09,10:19:47,04,10,1, 11.9,1,1, 3.297, 10533.587, 398.755, 52907.090 24/10/09,10:19:47,05,10,1, 11.9,1,1, 3.297, 10533.575, 398.799, 52907.116 24/10/09,10:19:47,06,10,1, 11.9,1,1, 3.297, 10533.570, 398.812, 52907.142 24/10/09,10:19:47,07,10,1, 11.9,1,1, 3.297, 10533.567, 398.817, 52907.179 24/10/09,10:19:47,08,10,1, 11.9,1,1, 3.297, 10533.545, 398.823, 52907.148 24/10/09,10:19:47,09,10,1, 11.9,1,1, 3.297, 10533.532, 398.852, 52907.197 24/10/09,10:19:47,10,10,1, 11.9,1,1, 3.297, 10533.525, 398.863, 52907.199 24/10/09,10:19:47,11,10,1, 11.9,1,1, 3.297, 10533.523, 398.876, 52907.262 24/10/09,10:19:47,12,10,1, 11.9,1,1, 3.297, 10533.531, 398.899, 52907.206 24/10/09,10:19:47,13,10,1, 11.9,1,1, 3.297, 10533.514, 398.944, 52907.146 24/10/09,10:19:47,14,10,1, 11.9,1,1, 3.297, 10533.467, 398.943, 52907.220 24/10/09,10:19:47,15,10,1, 11.9,1,1, 3.297, 10533.502, 398.966, 52907.322 24/10/09,10:19:47,16,10,1, 11.9,1,1, 3.297, 10533.492, 398.985, 52907.279 24/10/09,10:19:47,17,10,1, 11.9,1,1, 3.297, 10533.456, 398.998, 52907.360 24/10/09,10:19:47,18,10,1, 11.9,1,1, 3.297, 10533.454, 399.006, 52907.348 24/10/09,10:19:47,19,10,1, 11.9,1,1, 3.297, 10533.465, 399.044, 52907.333 24/10/09,10:19:48,00,10,1, 11.9,1,1, 3.298, 10533.460, 399.044, 52907.333 24/10/09,10:19:48,01,10,1, 11.9,1,1, 3.298, 10533.433, 399.067, 52907.424 24/10/09,10:19:48,02,10,1, 11.9,1,1, 3.298, 10533.420, 399.101, 52907.386 24/10/09,10:19:48,03,10,1, 11.9,1,1, 3.298, 10533.407, 399.111, 52907.389 24/10/09,10:19:48,04,10,1, 11.9,1,1, 3.298, 10533.395, 399.112, 52907.420 24/10/09,10:19:48,05,10,1, 11.9,1,1, 3.298, 10533.389, 399.147, 52907.514 24/10/09,10:19:48,06,10,1, 11.9,1,1, 3.298, 10533.386, 399.165, 52907.478 24/10/09,10:19:48,07,10,1, 11.9,1,1, 3.298, 10533.363, 399.199, 52907.481 24/10/09,10:19:48,08,10,1, 11.9,1,1, 3.298, 10533.353, 399.200, 52907.491 24/10/09,10:19:48,09,10,1, 11.9,1,1, 3.298, 10533.334, 399.238, 52907.479 24/10/09,10:19:48,10,10,1, 11.9,1,1, 3.298, 10533.321, 399.242, 52907.515 24/10/09,10:19:48,11,10,1, 11.9,1,1, 3.298, 10533.312, 399.259, 52907.517 24/10/09,10:19:48,12,10,1, 11.9,1,1, 3.298, 10533.291, 399.264, 52907.544 24/10/09,10:19:48,13,10,1, 11.9,1,1, 3.298, 10533.285, 399.299, 52907.533 24/10/09,10:19:48,14,10,1, 11.9,1,1, 3.298, 10533.272, 399.299, 52907.589 24/10/09,10:19:48,15,10,1, 11.9,1,1, 3.298, 10533.245, 399.330, 52907.602 24/10/09,10:19:48,16,10,1, 11.9,1,1, 3.298, 10533.247, 399.351, 52907.631 24/10/09,10:19:48,17,10,1, 11.9,1,1, 3.298, 10533.224, 399.363, 52907.602 24/10/09,10:19:48,18,10,1, 11.9,1,1, 3.298, 10533.219, 399.378, 52907.639 24/10/09,10:19:48,19,10,1, 11.9,1,1, 3.298, 10533.223, 399.390, 52907.680 24/10/09,10:19:49,00,10,1, 11.9,1,1, 3.297, 10533.218, 399.390, 52907.680 24/10/09,10:19:49,01,10,1, 11.9,1,1, 3.297, 10533.175, 399.440, 52907.648 24/10/09,10:19:49,02,10,1, 11.9,1,1, 3.297, 10533.141, 399.435, 52907.786 24/10/09,10:19:49,03,10,1, 11.9,1,1, 3.297, 10533.136, 399.473, 52907.755 24/10/09,10:19:49,04,10,1, 11.9,1,1, 3.297, 10533.155, 399.521, 52907.740 24/10/09,10:19:49,05,10,1, 11.9,1,1, 3.297, 10533.134, 399.534, 52907.807 24/10/09,10:19:49,06,10,1, 11.9,1,1, 3.297, 10533.140, 399.515, 52907.857 24/10/09,10:19:49,07,10,1, 11.9,1,1, 3.297, 10533.116, 399.518, 52907.819 24/10/09,10:19:49,08,10,1, 11.9,1,1, 3.297, 10533.082, 399.558, 52907.785 24/10/09,10:19:49,09,10,1, 11.9,1,1, 3.297, 10533.098, 399.585, 52907.857 24/10/09,10:19:49,10,10,1, 11.9,1,1, 3.297, 10533.072, 399.596, 52907.854 24/10/09,10:19:49,11,10,1, 11.9,1,1, 3.297, 10533.069, 399.631, 52907.824 24/10/09,10:19:49,12,10,1, 11.9,1,1, 3.297, 10533.047, 399.611, 52907.794 24/10/09,10:19:49,13,10,1, 11.9,1,1, 3.297, 10533.029, 399.657, 52907.854 24/10/09,10:19:49,14,10,1, 11.9,1,1, 3.297, 10533.028, 399.635, 52907.893 24/10/09,10:19:49,15,10,1, 11.9,1,1, 3.297, 10533.019, 399.674, 52907.895 24/10/09,10:19:49,16,10,1, 11.9,1,1, 3.297, 10532.995, 399.681, 52907.827 24/10/09,10:19:49,17,10,1, 11.9,1,1, 3.297, 10532.968, 399.710, 52907.876 24/10/09,10:19:49,18,10,1, 11.9,1,1, 3.297, 10532.965, 399.719, 52907.883 24/10/09,10:19:49,19,10,1, 11.9,1,1, 3.297, 10532.914, 399.734, 52907.875 24/10/09,10:19:50,00,10,1, 11.9,1,1, 3.293, 10532.910, 399.734, 52907.875 24/10/09,10:19:50,01,10,1, 11.9,1,1, 3.293, 10532.935, 399.764, 52907.928 24/10/09,10:19:50,02,10,1, 11.9,1,1, 3.293, 10532.884, 399.807, 52908.020 24/10/09,10:19:50,03,10,1, 11.9,1,1, 3.293, 10532.904, 399.806, 52908.026 24/10/09,10:19:50,04,10,1, 11.9,1,1, 3.293, 10532.850, 399.810, 52908.021 24/10/09,10:19:50,05,10,1, 11.9,1,1, 3.293, 10532.862, 399.832, 52908.042 24/10/09,10:19:50,06,10,1, 11.9,1,1, 3.293, 10532.830, 399.858, 52907.988 24/10/09,10:19:50,07,10,1, 11.9,1,1, 3.293, 10532.824, 399.882, 52908.040 24/10/09,10:19:50,08,10,1, 11.9,1,1, 3.293, 10532.785, 399.879, 52908.058 24/10/09,10:19:50,09,10,1, 11.9,1,1, 3.293, 10532.781, 399.904, 52908.002 24/10/09,10:19:50,10,10,1, 11.9,1,1, 3.293, 10532.762, 399.935, 52908.087 24/10/09,10:19:50,11,10,1, 11.9,1,1, 3.293, 10532.745, 399.914, 52908.062 24/10/09,10:19:50,12,10,1, 11.9,1,1, 3.293, 10532.734, 399.955, 52908.128 24/10/09,10:19:50,13,10,1, 11.9,1,1, 3.293, 10532.738, 399.967, 52908.120 24/10/09,10:19:50,14,10,1, 11.9,1,1, 3.293, 10532.692, 399.971, 52908.097 24/10/09,10:19:50,15,10,1, 11.9,1,1, 3.293, 10532.706, 399.979, 52908.117 24/10/09,10:19:50,16,10,1, 11.9,1,1, 3.293, 10532.671, 399.999, 52908.216 24/10/09,10:19:50,17,10,1, 11.9,1,1, 3.293, 10532.649, 400.025, 52908.206 24/10/09,10:19:50,18,10,1, 11.9,1,1, 3.293, 10532.641, 400.048, 52908.118 24/10/09,10:19:50,19,10,1, 11.9,1,1, 3.293, 10532.624, 400.050, 52908.227 24/10/09,10:19:51,00,10,1, 11.9,1,1, 3.301, 10532.618, 400.050, 52908.227 24/10/09,10:19:51,01,10,1, 11.9,1,1, 3.301, 10532.582, 400.087, 52908.257 24/10/09,10:19:51,02,10,1, 11.9,1,1, 3.301, 10532.549, 400.104, 52908.236 24/10/09,10:19:51,03,10,1, 11.9,1,1, 3.301, 10532.538, 400.120, 52908.304 24/10/09,10:19:51,04,10,1, 11.9,1,1, 3.301, 10532.579, 400.134, 52908.227 24/10/09,10:19:51,05,10,1, 11.9,1,1, 3.301, 10532.528, 400.162, 52908.318 24/10/09,10:19:51,06,10,1, 11.9,1,1, 3.301, 10532.527, 400.158, 52908.316 24/10/09,10:19:51,07,10,1, 11.9,1,1, 3.301, 10532.489, 400.172, 52908.252 24/10/09,10:19:51,08,10,1, 11.9,1,1, 3.301, 10532.519, 400.201, 52908.296 24/10/09,10:19:51,09,10,1, 11.9,1,1, 3.301, 10532.485, 400.214, 52908.316 24/10/09,10:19:51,10,10,1, 11.9,1,1, 3.301, 10532.477, 400.231, 52908.323 24/10/09,10:19:51,11,10,1, 11.9,1,1, 3.301, 10532.440, 400.258, 52908.260 24/10/09,10:19:51,12,10,1, 11.9,1,1, 3.301, 10532.446, 400.253, 52908.411 24/10/09,10:19:51,13,10,1, 11.9,1,1, 3.301, 10532.420, 400.288, 52908.316 24/10/09,10:19:51,14,10,1, 11.9,1,1, 3.301, 10532.426, 400.309, 52908.363 24/10/09,10:19:51,15,10,1, 11.9,1,1, 3.301, 10532.391, 400.310, 52908.346 24/10/09,10:19:51,16,10,1, 11.9,1,1, 3.301, 10532.397, 400.326, 52908.333 24/10/09,10:19:51,17,10,1, 11.9,1,1, 3.301, 10532.354, 400.344, 52908.344 24/10/09,10:19:51,18,10,1, 11.9,1,1, 3.301, 10532.380, 400.361, 52908.460 24/10/09,10:19:51,19,10,1, 11.9,1,1, 3.301, 10532.351, 400.374, 52908.435 24/10/09,10:19:52,00,10,1, 11.8,1,1, 3.298, 10532.351, 400.374, 52908.435 24/10/09,10:19:52,01,10,1, 11.8,1,1, 3.298, 10532.354, 400.419, 52908.484 24/10/09,10:19:52,02,10,1, 11.8,1,1, 3.298, 10532.343, 400.441, 52908.544 24/10/09,10:19:52,03,10,1, 11.8,1,1, 3.298, 10532.295, 400.456, 52908.547 24/10/09,10:19:52,04,10,1, 11.8,1,1, 3.298, 10532.310, 400.479, 52908.528 24/10/09,10:19:52,05,10,1, 11.8,1,1, 3.298, 10532.297, 400.501, 52908.527 24/10/09,10:19:52,06,10,1, 11.8,1,1, 3.298, 10532.278, 400.510, 52908.586 24/10/09,10:19:52,07,10,1, 11.8,1,1, 3.298, 10532.290, 400.519, 52908.529 24/10/09,10:19:52,08,10,1, 11.8,1,1, 3.298, 10532.247, 400.566, 52908.527 24/10/09,10:19:52,09,10,1, 11.8,1,1, 3.298, 10532.256, 400.583, 52908.535 24/10/09,10:19:52,10,10,1, 11.8,1,1, 3.298, 10532.261, 400.616, 52908.592 24/10/09,10:19:52,11,10,1, 11.8,1,1, 3.298, 10532.204, 400.602, 52908.652 24/10/09,10:19:52,12,10,1, 11.8,1,1, 3.298, 10532.224, 400.648, 52908.572 24/10/09,10:19:52,13,10,1, 11.8,1,1, 3.298, 10532.184, 400.636, 52908.581 24/10/09,10:19:52,14,10,1, 11.8,1,1, 3.298, 10532.193, 400.663, 52908.597 24/10/09,10:19:52,15,10,1, 11.8,1,1, 3.298, 10532.192, 400.702, 52908.696 24/10/09,10:19:52,16,10,1, 11.8,1,1, 3.298, 10532.185, 400.695, 52908.667 24/10/09,10:19:52,17,10,1, 11.8,1,1, 3.298, 10532.185, 400.741, 52908.682 24/10/09,10:19:52,18,10,1, 11.8,1,1, 3.298, 10532.156, 400.728, 52908.680 24/10/09,10:19:52,19,10,1, 11.8,1,1, 3.298, 10532.148, 400.752, 52908.727 24/10/09,10:19:53,00,10,1, 11.9,1,1, 3.298, 10532.142, 400.752, 52908.727 24/10/09,10:19:53,01,10,1, 11.9,1,1, 3.298, 10532.133, 400.807, 52908.739 24/10/09,10:19:53,02,10,1, 11.9,1,1, 3.298, 10532.122, 400.805, 52908.723 24/10/09,10:19:53,03,10,1, 11.9,1,1, 3.298, 10532.133, 400.833, 52908.732 24/10/09,10:19:53,04,10,1, 11.9,1,1, 3.298, 10532.095, 400.841, 52908.822 24/10/09,10:19:53,05,10,1, 11.9,1,1, 3.298, 10532.095, 400.867, 52908.797 24/10/09,10:19:53,06,10,1, 11.9,1,1, 3.298, 10532.113, 400.898, 52908.847 24/10/09,10:19:53,07,10,1, 11.9,1,1, 3.298, 10532.091, 400.884, 52908.746 24/10/09,10:19:53,08,10,1, 11.9,1,1, 3.298, 10532.065, 400.924, 52908.769 24/10/09,10:19:53,09,10,1, 11.9,1,1, 3.298, 10532.063, 400.907, 52908.783 24/10/09,10:19:53,10,10,1, 11.9,1,1, 3.298, 10532.087, 400.964, 52908.826 24/10/09,10:19:53,11,10,1, 11.9,1,1, 3.298, 10532.035, 400.969, 52908.884 24/10/09,10:19:53,12,10,1, 11.9,1,1, 3.298, 10532.053, 400.983, 52908.886 24/10/09,10:19:53,13,10,1, 11.9,1,1, 3.298, 10532.075, 401.007, 52908.851 24/10/09,10:19:53,14,10,1, 11.9,1,1, 3.298, 10532.051, 401.017, 52908.849 24/10/09,10:19:53,15,10,1, 11.9,1,1, 3.298, 10532.040, 401.051, 52908.985 24/10/09,10:19:53,16,10,1, 11.9,1,1, 3.298, 10532.035, 401.032, 52909.002 24/10/09,10:19:53,17,10,1, 11.9,1,1, 3.298, 10532.021, 401.056, 52908.970 24/10/09,10:19:53,18,10,1, 11.9,1,1, 3.298, 10532.024, 401.072, 52908.971 24/10/09,10:19:53,19,10,1, 11.9,1,1, 3.298, 10531.990, 401.071, 52908.973 24/10/09,10:19:54,00,10,1, 11.9,1,1, 3.301, 10531.983, 401.071, 52908.973 24/10/09,10:19:54,01,10,1, 11.9,1,1, 3.301, 10532.002, 401.086, 52909.004 24/10/09,10:19:54,02,10,1, 11.9,1,1, 3.301, 10531.987, 401.106, 52909.071 24/10/09,10:19:54,03,10,1, 11.9,1,1, 3.301, 10532.013, 401.119, 52909.088 24/10/09,10:19:54,04,10,1, 11.9,1,1, 3.301, 10531.986, 401.120, 52909.059 24/10/09,10:19:54,05,10,1, 11.9,1,1, 3.301, 10531.965, 401.149, 52909.139 24/10/09,10:19:54,06,10,1, 11.9,1,1, 3.301, 10531.969, 401.158, 52909.063 24/10/09,10:19:54,07,10,1, 11.9,1,1, 3.301, 10531.989, 401.173, 52909.047 24/10/09,10:19:54,08,10,1, 11.9,1,1, 3.301, 10531.968, 401.167, 52909.126 24/10/09,10:19:54,09,10,1, 11.9,1,1, 3.301, 10531.964, 401.171, 52909.111 24/10/09,10:19:54,10,10,1, 11.9,1,1, 3.301, 10531.966, 401.203, 52909.106 24/10/09,10:19:54,11,10,1, 11.9,1,1, 3.301, 10531.954, 401.226, 52909.098 24/10/09,10:19:54,12,10,1, 11.9,1,1, 3.301, 10531.964, 401.242, 52909.223 24/10/09,10:19:54,13,10,1, 11.9,1,1, 3.301, 10531.972, 401.234, 52909.136 24/10/09,10:19:54,14,10,1, 11.9,1,1, 3.301, 10531.960, 401.270, 52909.215 24/10/09,10:19:54,15,10,1, 11.9,1,1, 3.301, 10531.966, 401.281, 52909.252 24/10/09,10:19:54,16,10,1, 11.9,1,1, 3.301, 10531.953, 401.289, 52909.250 24/10/09,10:19:54,17,10,1, 11.9,1,1, 3.301, 10531.962, 401.323, 52909.283 24/10/09,10:19:54,18,10,1, 11.9,1,1, 3.301, 10531.943, 401.308, 52909.269 24/10/09,10:19:54,19,10,1, 11.9,1,1, 3.301, 10531.938, 401.324, 52909.274 24/10/09,10:19:55,00,09,1, 12.0,1,1, 3.295, 10531.933, 401.324, 52909.274 24/10/09,10:19:55,01,09,1, 12.0,1,1, 3.295, 10531.950, 401.382, 52909.268 24/10/09,10:19:55,02,09,1, 12.0,1,1, 3.295, 10531.934, 401.375, 52909.255 24/10/09,10:19:55,03,09,1, 12.0,1,1, 3.295, 10531.967, 401.384, 52909.254 24/10/09,10:19:55,04,09,1, 12.0,1,1, 3.295, 10531.962, 401.423, 52909.333 24/10/09,10:19:55,05,09,1, 12.0,1,1, 3.295, 10531.955, 401.429, 52909.346 24/10/09,10:19:55,06,09,1, 12.0,1,1, 3.295, 10531.979, 401.442, 52909.299 24/10/09,10:19:55,07,09,1, 12.0,1,1, 3.295, 10531.973, 401.473, 52909.363 24/10/09,10:19:55,08,09,1, 12.0,1,1, 3.295, 10531.968, 401.472, 52909.390 24/10/09,10:19:55,09,09,1, 12.0,1,1, 3.295, 10531.967, 401.492, 52909.307 24/10/09,10:19:55,10,09,1, 12.0,1,1, 3.295, 10531.984, 401.485, 52909.294 24/10/09,10:19:55,11,09,1, 12.0,1,1, 3.295, 10531.966, 401.477, 52909.344 24/10/09,10:19:55,12,09,1, 12.0,1,1, 3.295, 10531.989, 401.527, 52909.382 24/10/09,10:19:55,13,09,1, 12.0,1,1, 3.295, 10531.970, 401.516, 52909.412 24/10/09,10:19:55,14,09,1, 12.0,1,1, 3.295, 10531.981, 401.559, 52909.427 24/10/09,10:19:55,15,09,1, 12.0,1,1, 3.295, 10531.993, 401.558, 52909.442 24/10/09,10:19:55,16,09,1, 12.0,1,1, 3.295, 10531.973, 401.565, 52909.370 24/10/09,10:19:55,17,09,1, 12.0,1,1, 3.295, 10532.013, 401.606, 52909.637 24/10/09,10:19:55,18,09,1, 12.0,1,1, 3.295, 10531.979, 401.613, 52909.309 24/10/09,10:19:55,19,09,1, 12.0,1,1, 3.295, 10531.988, 401.620, 52909.515 24/10/09,10:19:56,00,09,1, 11.9,1,1, 3.298, 10531.983, 401.620, 52909.515 24/10/09,10:19:56,01,09,1, 11.9,1,1, 3.298, 10532.032, 401.675, 52909.498 24/10/09,10:19:56,02,09,1, 11.9,1,1, 3.298, 10532.006, 401.688, 52909.490 24/10/09,10:19:56,03,09,1, 11.9,1,1, 3.298, 10532.023, 401.701, 52909.488 24/10/09,10:19:56,04,09,1, 11.9,1,1, 3.298, 10532.033, 401.715, 52909.497 24/10/09,10:19:56,05,09,1, 11.9,1,1, 3.298, 10532.034, 401.739, 52909.460 24/10/09,10:19:56,06,09,1, 11.9,1,1, 3.298, 10532.059, 401.765, 52909.544 24/10/09,10:19:56,07,09,1, 11.9,1,1, 3.298, 10532.061, 401.770, 52909.538 24/10/09,10:19:56,08,09,1, 11.9,1,1, 3.298, 10532.068, 401.803, 52909.597 24/10/09,10:19:56,09,09,1, 11.9,1,1, 3.298, 10532.092, 401.797, 52909.506 24/10/09,10:19:56,10,09,1, 11.9,1,1, 3.298, 10532.124, 401.836, 52909.597 24/10/09,10:19:56,11,09,1, 11.9,1,1, 3.298, 10532.124, 401.851, 52909.624 24/10/09,10:19:56,12,09,1, 11.9,1,1, 3.298, 10532.127, 401.877, 52909.552 24/10/09,10:19:56,13,09,1, 11.9,1,1, 3.298, 10532.144, 401.896, 52909.619 24/10/09,10:19:56,14,09,1, 11.9,1,1, 3.298, 10532.153, 401.909, 52909.554 24/10/09,10:19:56,15,09,1, 11.9,1,1, 3.298, 10532.163, 401.925, 52909.573 24/10/09,10:19:56,16,09,1, 11.9,1,1, 3.298, 10532.192, 401.954, 52909.668 24/10/09,10:19:56,17,09,1, 11.9,1,1, 3.298, 10532.208, 401.980, 52909.688 24/10/09,10:19:56,18,09,1, 11.9,1,1, 3.298, 10532.204, 401.981, 52909.689 24/10/09,10:19:56,19,09,1, 11.9,1,1, 3.298, 10532.216, 402.015, 52909.650 24/10/09,10:19:57,00,09,1, 11.9,1,1, 3.296, 10532.209, 402.015, 52909.650 24/10/09,10:19:57,01,09,1, 11.9,1,1, 3.296, 10532.232, 402.104, 52909.729 24/10/09,10:19:57,02,09,1, 11.9,1,1, 3.296, 10532.281, 402.120, 52909.769 24/10/09,10:19:57,03,09,1, 11.9,1,1, 3.296, 10532.303, 402.164, 52909.917 24/10/09,10:19:57,04,09,1, 11.9,1,1, 3.296, 10532.327, 402.182, 52909.869 24/10/09,10:19:57,05,09,1, 11.9,1,1, 3.296, 10532.345, 402.196, 52909.913 24/10/09,10:19:57,06,09,1, 11.9,1,1, 3.296, 10532.324, 402.233, 52909.950 24/10/09,10:19:57,07,09,1, 11.9,1,1, 3.296, 10532.324, 402.254, 52909.946 24/10/09,10:19:57,08,09,1, 11.9,1,1, 3.296, 10532.338, 402.250, 52909.927 24/10/09,10:19:57,09,09,1, 11.9,1,1, 3.296, 10532.358, 402.276, 52909.963 24/10/09,10:19:57,10,09,1, 11.9,1,1, 3.296, 10532.381, 402.311, 52909.947 24/10/09,10:19:57,11,09,1, 11.9,1,1, 3.296, 10532.400, 402.328, 52909.958 24/10/09,10:19:57,12,09,1, 11.9,1,1, 3.296, 10532.394, 402.373, 52910.029 24/10/09,10:19:57,13,09,1, 11.9,1,1, 3.296, 10532.427, 402.398, 52910.001 24/10/09,10:19:57,14,09,1, 11.9,1,1, 3.296, 10532.434, 402.425, 52910.043 24/10/09,10:19:57,15,09,1, 11.9,1,1, 3.296, 10532.485, 402.434, 52909.990 24/10/09,10:19:57,16,09,1, 11.9,1,1, 3.296, 10532.446, 402.441, 52910.055 24/10/09,10:19:57,17,09,1, 11.9,1,1, 3.296, 10532.497, 402.472, 52910.098 24/10/09,10:19:57,18,09,1, 11.9,1,1, 3.296, 10532.497, 402.495, 52910.130 24/10/09,10:19:57,19,09,1, 11.9,1,1, 3.296, 10532.521, 402.506, 52910.071 24/10/09,10:19:58,00,09,1, 11.9,1,1, 3.298, 10532.517, 402.506, 52910.071 24/10/09,10:19:58,01,09,1, 11.9,1,1, 3.298, 10532.557, 402.569, 52910.119 24/10/09,10:19:58,02,09,1, 11.9,1,1, 3.298, 10532.554, 402.606, 52910.029 24/10/09,10:19:58,03,09,1, 11.9,1,1, 3.298, 10532.574, 402.612, 52910.190 24/10/09,10:19:58,04,09,1, 11.9,1,1, 3.298, 10532.607, 402.633, 52910.197 24/10/09,10:19:58,05,09,1, 11.9,1,1, 3.298, 10532.605, 402.668, 52910.162 24/10/09,10:19:58,06,09,1, 11.9,1,1, 3.298, 10532.650, 402.690, 52910.168 24/10/09,10:19:58,07,09,1, 11.9,1,1, 3.298, 10532.676, 402.721, 52910.225 24/10/09,10:19:58,08,09,1, 11.9,1,1, 3.298, 10532.675, 402.727, 52910.155 24/10/09,10:19:58,09,09,1, 11.9,1,1, 3.298, 10532.709, 402.731, 52910.213 24/10/09,10:19:58,10,09,1, 11.9,1,1, 3.298, 10532.725, 402.774, 52910.212 24/10/09,10:19:58,11,09,1, 11.9,1,1, 3.298, 10532.728, 402.790, 52910.184 24/10/09,10:19:58,12,09,1, 11.9,1,1, 3.298, 10532.746, 402.808, 52910.254 24/10/09,10:19:58,13,09,1, 11.9,1,1, 3.298, 10532.814, 402.828, 52910.231 24/10/09,10:19:58,14,09,1, 11.9,1,1, 3.298, 10532.809, 402.839, 52910.233 24/10/09,10:19:58,15,09,1, 11.9,1,1, 3.298, 10532.814, 402.864, 52910.253 24/10/09,10:19:58,16,09,1, 11.9,1,1, 3.298, 10532.857, 402.888, 52910.318 24/10/09,10:19:58,17,09,1, 11.9,1,1, 3.298, 10532.861, 402.876, 52910.310 24/10/09,10:19:58,18,09,1, 11.9,1,1, 3.298, 10532.876, 402.903, 52910.304 24/10/09,10:19:58,19,09,1, 11.9,1,1, 3.298, 10532.905, 402.913, 52910.309 24/10/09,10:19:59,00,09,1, 11.9,1,1, 3.302, 10532.901, 402.913, 52910.309 24/10/09,10:19:59,01,09,1, 11.9,1,1, 3.302, 10532.922, 402.969, 52910.333 24/10/09,10:19:59,02,09,1, 11.9,1,1, 3.302, 10532.944, 402.968, 52910.310 24/10/09,10:19:59,03,09,1, 11.9,1,1, 3.302, 10532.969, 402.983, 52910.282 24/10/09,10:19:59,04,09,1, 11.9,1,1, 3.302, 10532.958, 403.000, 52910.353 24/10/09,10:19:59,05,09,1, 11.9,1,1, 3.302, 10532.983, 403.023, 52910.372 24/10/09,10:19:59,06,09,1, 11.9,1,1, 3.302, 10533.011, 403.019, 52910.347 24/10/09,10:19:59,07,09,1, 11.9,1,1, 3.302, 10533.018, 403.040, 52910.398 24/10/09,10:19:59,08,09,1, 11.9,1,1, 3.302, 10533.004, 403.051, 52910.411 24/10/09,10:19:59,09,09,1, 11.9,1,1, 3.302, 10533.025, 403.083, 52910.427 24/10/09,10:19:59,10,09,1, 11.9,1,1, 3.302, 10533.045, 403.084, 52910.362 24/10/09,10:19:59,11,09,1, 11.9,1,1, 3.302, 10533.054, 403.095, 52910.387 24/10/09,10:19:59,12,09,1, 11.9,1,1, 3.302, 10533.092, 403.112, 52910.389 24/10/09,10:19:59,13,09,1, 11.9,1,1, 3.302, 10533.099, 403.139, 52910.404 24/10/09,10:19:59,14,09,1, 11.9,1,1, 3.302, 10533.111, 403.127, 52910.412 24/10/09,10:19:59,15,09,1, 11.9,1,1, 3.302, 10533.117, 403.149, 52910.430 24/10/09,10:19:59,16,09,1, 11.9,1,1, 3.302, 10533.127, 403.184, 52910.449 24/10/09,10:19:59,17,09,1, 11.9,1,1, 3.302, 10533.123, 403.184, 52910.418 24/10/09,10:19:59,18,09,1, 11.9,1,1, 3.302, 10533.138, 403.200, 52910.472 24/10/09,10:19:59,19,09,1, 11.9,1,1, 3.302, 10533.168, 403.214, 52910.491 24/10/09,10:20:00,00,09,1, 11.9,1,1, 3.299, 10533.168, 403.214, 52910.491 24/10/09,10:20:00,01,09,1, 11.9,1,1, 3.299, 10533.186, 403.245, 52910.570 24/10/09,10:20:00,02,09,1, 11.9,1,1, 3.299, 10533.216, 403.214, 52910.311 24/10/09,10:20:00,03,09,1, 11.9,1,1, 3.299, 10533.203, 403.212, 52910.295 24/10/09,10:20:00,04,09,1, 11.9,1,1, 3.299, 10533.212, 403.253, 52910.266 24/10/09,10:20:00,05,09,1, 11.9,1,1, 3.299, 10533.229, 403.256, 52910.281 24/10/09,10:20:00,06,09,1, 11.9,1,1, 3.299, 10533.231, 403.302, 52910.400 24/10/09,10:20:00,07,09,1, 11.9,1,1, 3.299, 10533.257, 403.300, 52910.357 24/10/09,10:20:00,08,09,1, 11.9,1,1, 3.299, 10533.248, 403.324, 52910.344 24/10/09,10:20:00,09,09,1, 11.9,1,1, 3.299, 10533.265, 403.342, 52910.388 24/10/09,10:20:00,10,09,1, 11.9,1,1, 3.299, 10533.308, 403.338, 52910.431 24/10/09,10:20:00,11,09,1, 11.9,1,1, 3.299, 10533.317, 403.401, 52910.372 24/10/09,10:20:00,12,09,1, 11.9,1,1, 3.299, 10533.342, 403.407, 52910.409 24/10/09,10:20:00,13,09,1, 11.9,1,1, 3.299, 10533.369, 403.394, 52910.442 24/10/09,10:20:00,14,09,1, 11.9,1,1, 3.299, 10533.364, 403.421, 52910.469 24/10/09,10:20:00,15,09,1, 11.9,1,1, 3.299, 10533.371, 403.422, 52910.340 24/10/09,10:20:00,16,09,1, 11.9,1,1, 3.299, 10533.411, 403.434, 52910.575 24/10/09,10:20:00,17,09,1, 11.9,1,1, 3.299, 10533.460, 403.459, 52910.559 24/10/09,10:20:00,18,09,1, 11.9,1,1, 3.299, 10533.417, 403.488, 52910.498 24/10/09,10:20:00,19,09,1, 11.9,1,1, 3.299, 10533.443, 403.478, 52910.569 24/10/09,10:20:01,00,09,1, 11.9,1,1, 3.301, 10533.435, 403.478, 52910.569 24/10/09,10:20:01,01,09,1, 11.9,1,1, 3.301, 10533.501, 403.506, 52910.518 24/10/09,10:20:01,02,09,1, 11.9,1,1, 3.301, 10533.523, 403.528, 52910.501 24/10/09,10:20:01,03,09,1, 11.9,1,1, 3.301, 10533.529, 403.561, 52910.556 24/10/09,10:20:01,04,09,1, 11.9,1,1, 3.301, 10533.575, 403.612, 52910.574 24/10/09,10:20:01,05,09,1, 11.9,1,1, 3.301, 10533.583, 403.640, 52910.607 24/10/09,10:20:01,06,09,1, 11.9,1,1, 3.301, 10533.619, 403.608, 52910.631 24/10/09,10:20:01,07,09,1, 11.9,1,1, 3.301, 10533.592, 403.635, 52910.596 24/10/09,10:20:01,08,09,1, 11.9,1,1, 3.301, 10533.640, 403.629, 52910.590 24/10/09,10:20:01,09,09,1, 11.9,1,1, 3.301, 10533.655, 403.651, 52910.631 24/10/09,10:20:01,10,09,1, 11.9,1,1, 3.301, 10533.663, 403.669, 52910.621 24/10/09,10:20:01,11,09,1, 11.9,1,1, 3.301, 10533.698, 403.703, 52910.612 24/10/09,10:20:01,12,09,1, 11.9,1,1, 3.301, 10533.719, 403.700, 52910.603 24/10/09,10:20:01,13,09,1, 11.9,1,1, 3.301, 10533.752, 403.729, 52910.690 24/10/09,10:20:01,14,09,1, 11.9,1,1, 3.301, 10533.776, 403.741, 52910.641 24/10/09,10:20:01,15,09,1, 11.9,1,1, 3.301, 10533.785, 403.759, 52910.629 24/10/09,10:20:01,16,09,1, 11.9,1,1, 3.301, 10533.794, 403.765, 52910.633 24/10/09,10:20:01,17,09,1, 11.9,1,1, 3.301, 10533.803, 403.800, 52910.758 24/10/09,10:20:01,18,09,1, 11.9,1,1, 3.301, 10533.880, 403.792, 52910.639 24/10/09,10:20:01,19,09,1, 11.9,1,1, 3.301, 10533.861, 403.778, 52910.660 24/10/09,10:20:02,00,08,1, 11.9,1,1, 3.296, 10533.861, 403.778, 52910.660 24/10/09,10:20:02,01,08,1, 11.9,1,1, 3.296, 10533.936, 403.836, 52910.736 24/10/09,10:20:02,02,08,1, 11.9,1,1, 3.296, 10533.954, 403.878, 52910.739 24/10/09,10:20:02,03,08,1, 11.9,1,1, 3.296, 10533.968, 403.873, 52910.739 24/10/09,10:20:02,04,08,1, 11.9,1,1, 3.296, 10533.976, 403.936, 52910.818 24/10/09,10:20:02,05,08,1, 11.9,1,1, 3.296, 10534.012, 403.915, 52910.829 24/10/09,10:20:02,06,08,1, 11.9,1,1, 3.296, 10534.018, 403.934, 52910.791 24/10/09,10:20:02,07,08,1, 11.9,1,1, 3.296, 10534.048, 403.962, 52910.817 24/10/09,10:20:02,08,08,1, 11.9,1,1, 3.296, 10534.033, 403.985, 52910.772 24/10/09,10:20:02,09,08,1, 11.9,1,1, 3.296, 10534.095, 403.995, 52910.775 24/10/09,10:20:02,10,08,1, 11.9,1,1, 3.296, 10534.095, 404.025, 52910.848 24/10/09,10:20:02,11,08,1, 11.9,1,1, 3.296, 10534.126, 404.056, 52910.800 24/10/09,10:20:02,12,08,1, 11.9,1,1, 3.296, 10534.148, 404.051, 52910.892 24/10/09,10:20:02,13,08,1, 11.9,1,1, 3.296, 10534.169, 404.078, 52910.854 24/10/09,10:20:02,14,08,1, 11.9,1,1, 3.296, 10534.184, 404.087, 52910.918 24/10/09,10:20:02,15,08,1, 11.9,1,1, 3.296, 10534.202, 404.107, 52910.893 24/10/09,10:20:02,16,08,1, 11.9,1,1, 3.296, 10534.257, 404.120, 52910.938 24/10/09,10:20:02,17,08,1, 11.9,1,1, 3.296, 10534.262, 404.134, 52910.864 24/10/09,10:20:02,18,08,1, 11.9,1,1, 3.296, 10534.272, 404.146, 52910.896 24/10/09,10:20:02,19,08,1, 11.9,1,1, 3.296, 10534.309, 404.171, 52910.903 24/10/09,10:20:03,00,09,1, 11.9,1,1, 3.298, 10534.303, 404.171, 52910.903 24/10/09,10:20:03,01,09,1, 11.9,1,1, 3.298, 10534.349, 404.214, 52910.950 24/10/09,10:20:03,02,09,1, 11.9,1,1, 3.298, 10534.356, 404.206, 52910.910 24/10/09,10:20:03,03,09,1, 11.9,1,1, 3.298, 10534.396, 404.246, 52910.925 24/10/09,10:20:03,04,09,1, 11.9,1,1, 3.298, 10534.420, 404.259, 52910.917 24/10/09,10:20:03,05,09,1, 11.9,1,1, 3.298, 10534.435, 404.260, 52910.951 24/10/09,10:20:03,06,09,1, 11.9,1,1, 3.298, 10534.463, 404.280, 52910.942 24/10/09,10:20:03,07,09,1, 11.9,1,1, 3.298, 10534.462, 404.319, 52911.053 24/10/09,10:20:03,08,09,1, 11.9,1,1, 3.298, 10534.515, 404.308, 52911.010 24/10/09,10:20:03,09,09,1, 11.9,1,1, 3.298, 10534.515, 404.333, 52911.066 24/10/09,10:20:03,10,09,1, 11.9,1,1, 3.298, 10534.563, 404.339, 52910.990 24/10/09,10:20:03,11,09,1, 11.9,1,1, 3.298, 10534.571, 404.374, 52911.049 24/10/09,10:20:03,12,09,1, 11.9,1,1, 3.298, 10534.582, 404.407, 52911.106 24/10/09,10:20:03,13,09,1, 11.9,1,1, 3.298, 10534.621, 404.391, 52911.063 24/10/09,10:20:03,14,09,1, 11.9,1,1, 3.298, 10534.638, 404.428, 52911.118 24/10/09,10:20:03,15,09,1, 11.9,1,1, 3.298, 10534.668, 404.445, 52911.161 24/10/09,10:20:03,16,09,1, 11.9,1,1, 3.298, 10534.700, 404.462, 52911.060 24/10/09,10:20:03,17,09,1, 11.9,1,1, 3.298, 10534.701, 404.489, 52911.103 24/10/09,10:20:03,18,09,1, 11.9,1,1, 3.298, 10534.722, 404.506, 52911.096 24/10/09,10:20:03,19,09,1, 11.9,1,1, 3.298, 10534.760, 404.501, 52911.133 24/10/09,10:20:04,00,09,1, 11.9,1,1, 3.301, 10534.754, 404.501, 52911.133 24/10/09,10:20:04,01,09,1, 11.9,1,1, 3.301, 10534.823, 404.565, 52911.199 24/10/09,10:20:04,02,09,1, 11.9,1,1, 3.301, 10534.840, 404.578, 52911.164 24/10/09,10:20:04,03,09,1, 11.9,1,1, 3.301, 10534.856, 404.585, 52911.202 24/10/09,10:20:04,04,09,1, 11.9,1,1, 3.301, 10534.876, 404.607, 52911.210 24/10/09,10:20:04,05,09,1, 11.9,1,1, 3.301, 10534.930, 404.615, 52911.178 24/10/09,10:20:04,06,09,1, 11.9,1,1, 3.301, 10534.940, 404.629, 52911.247 24/10/09,10:20:04,07,09,1, 11.9,1,1, 3.301, 10535.000, 404.647, 52911.229 24/10/09,10:20:04,08,09,1, 11.9,1,1, 3.301, 10534.975, 404.670, 52911.310 24/10/09,10:20:04,09,09,1, 11.9,1,1, 3.301, 10535.035, 404.682, 52911.194 24/10/09,10:20:04,10,09,1, 11.9,1,1, 3.301, 10535.035, 404.710, 52911.285 24/10/09,10:20:04,11,09,1, 11.9,1,1, 3.301, 10535.079, 404.733, 52911.243 24/10/09,10:20:04,12,09,1, 11.9,1,1, 3.301, 10535.084, 404.764, 52911.309 24/10/09,10:20:04,13,09,1, 11.9,1,1, 3.301, 10535.126, 404.757, 52911.224 24/10/09,10:20:04,14,09,1, 11.9,1,1, 3.301, 10535.128, 404.777, 52911.228 24/10/09,10:20:04,15,09,1, 11.9,1,1, 3.301, 10535.141, 404.794, 52911.332 24/10/09,10:20:04,16,09,1, 11.9,1,1, 3.301, 10535.168, 404.808, 52911.284 24/10/09,10:20:04,17,09,1, 11.9,1,1, 3.301, 10535.194, 404.842, 52911.333 24/10/09,10:20:04,18,09,1, 11.9,1,1, 3.301, 10535.219, 404.852, 52911.325 24/10/09,10:20:04,19,09,1, 11.9,1,1, 3.301, 10535.249, 404.875, 52911.277 24/10/09,10:20:05,00,10,1, 11.9,1,1, 3.295, 10535.246, 404.875, 52911.277 24/10/09,10:20:05,01,10,1, 11.9,1,1, 3.295, 10535.310, 404.905, 52911.348 24/10/09,10:20:05,02,10,1, 11.9,1,1, 3.295, 10535.329, 404.902, 52911.324 24/10/09,10:20:05,03,10,1, 11.9,1,1, 3.295, 10535.366, 404.923, 52911.329 24/10/09,10:20:05,04,10,1, 11.9,1,1, 3.295, 10535.373, 404.953, 52911.341 24/10/09,10:20:05,05,10,1, 11.9,1,1, 3.295, 10535.407, 404.959, 52911.374 24/10/09,10:20:05,06,10,1, 11.9,1,1, 3.295, 10535.421, 404.976, 52911.400 24/10/09,10:20:05,07,10,1, 11.9,1,1, 3.295, 10535.435, 404.999, 52911.431 24/10/09,10:20:05,08,10,1, 11.9,1,1, 3.295, 10535.459, 405.004, 52911.400 24/10/09,10:20:05,09,10,1, 11.9,1,1, 3.295, 10535.491, 405.039, 52911.427 24/10/09,10:20:05,10,10,1, 11.9,1,1, 3.295, 10535.512, 405.042, 52911.351 24/10/09,10:20:05,11,10,1, 11.9,1,1, 3.295, 10535.548, 405.044, 52911.369 24/10/09,10:20:05,12,10,1, 11.9,1,1, 3.295, 10535.545, 405.080, 52911.452 24/10/09,10:20:05,13,10,1, 11.9,1,1, 3.295, 10535.572, 405.086, 52911.458 24/10/09,10:20:05,14,10,1, 11.9,1,1, 3.295, 10535.586, 405.122, 52911.412 24/10/09,10:20:05,15,10,1, 11.9,1,1, 3.295, 10535.629, 405.126, 52911.343 24/10/09,10:20:05,16,10,1, 11.9,1,1, 3.295, 10535.633, 405.128, 52911.350 24/10/09,10:20:05,17,10,1, 11.9,1,1, 3.295, 10535.642, 405.148, 52911.383 24/10/09,10:20:05,18,10,1, 11.9,1,1, 3.295, 10535.663, 405.173, 52911.533 24/10/09,10:20:05,19,10,1, 11.9,1,1, 3.295, 10535.701, 405.191, 52911.445 24/10/09,10:20:06,00,10,1, 11.9,1,1, 3.298, 10535.697, 405.191, 52911.445 24/10/09,10:20:06,01,10,1, 11.9,1,1, 3.298, 10535.735, 405.211, 52911.454 24/10/09,10:20:06,02,10,1, 11.9,1,1, 3.298, 10535.768, 405.237, 52911.464 24/10/09,10:20:06,03,10,1, 11.9,1,1, 3.298, 10535.779, 405.265, 52911.474 24/10/09,10:20:06,04,10,1, 11.9,1,1, 3.298, 10535.796, 405.270, 52911.477 24/10/09,10:20:06,05,10,1, 11.9,1,1, 3.298, 10535.802, 405.296, 52911.500 24/10/09,10:20:06,06,10,1, 11.9,1,1, 3.298, 10535.822, 405.296, 52911.456 24/10/09,10:20:06,07,10,1, 11.9,1,1, 3.298, 10535.852, 405.329, 52911.475 24/10/09,10:20:06,08,10,1, 11.9,1,1, 3.298, 10535.857, 405.343, 52911.499 24/10/09,10:20:06,09,10,1, 11.9,1,1, 3.298, 10535.879, 405.338, 52911.481 24/10/09,10:20:06,10,10,1, 11.9,1,1, 3.298, 10535.889, 405.374, 52911.512 24/10/09,10:20:06,11,10,1, 11.9,1,1, 3.298, 10535.915, 405.374, 52911.557 24/10/09,10:20:06,12,10,1, 11.9,1,1, 3.298, 10535.920, 405.379, 52911.478 24/10/09,10:20:06,13,10,1, 11.9,1,1, 3.298, 10535.960, 405.405, 52911.587 24/10/09,10:20:06,14,10,1, 11.9,1,1, 3.298, 10535.988, 405.417, 52911.471 24/10/09,10:20:06,15,10,1, 11.9,1,1, 3.298, 10535.972, 405.453, 52911.574 24/10/09,10:20:06,16,10,1, 11.9,1,1, 3.298, 10536.011, 405.461, 52911.558 24/10/09,10:20:06,17,10,1, 11.9,1,1, 3.298, 10535.994, 405.471, 52911.597 24/10/09,10:20:06,18,10,1, 11.9,1,1, 3.298, 10536.041, 405.494, 52911.550 24/10/09,10:20:06,19,10,1, 11.9,1,1, 3.298, 10536.060, 405.502, 52911.622 24/10/09,10:20:07,00,10,1, 11.9,1,1, 3.302, 10536.056, 405.502, 52911.622 24/10/09,10:20:07,01,10,1, 11.9,1,1, 3.302, 10536.049, 405.544, 52911.664 24/10/09,10:20:07,02,10,1, 11.9,1,1, 3.302, 10536.085, 405.551, 52911.633 24/10/09,10:20:07,03,10,1, 11.9,1,1, 3.302, 10536.115, 405.579, 52911.628 24/10/09,10:20:07,04,10,1, 11.9,1,1, 3.302, 10536.120, 405.565, 52911.700 24/10/09,10:20:07,05,10,1, 11.9,1,1, 3.302, 10536.163, 405.592, 52911.597 24/10/09,10:20:07,06,10,1, 11.9,1,1, 3.302, 10536.142, 405.614, 52911.671 24/10/09,10:20:07,07,10,1, 11.9,1,1, 3.302, 10536.162, 405.628, 52911.645 24/10/09,10:20:07,08,10,1, 11.9,1,1, 3.302, 10536.180, 405.640, 52911.643 24/10/09,10:20:07,09,10,1, 11.9,1,1, 3.302, 10536.209, 405.681, 52911.745 24/10/09,10:20:07,10,10,1, 11.9,1,1, 3.302, 10536.217, 405.657, 52911.701 24/10/09,10:20:07,11,10,1, 11.9,1,1, 3.302, 10536.213, 405.697, 52911.759 24/10/09,10:20:07,12,10,1, 11.9,1,1, 3.302, 10536.244, 405.697, 52911.701 24/10/09,10:20:07,13,10,1, 11.9,1,1, 3.302, 10536.268, 405.703, 52911.705 24/10/09,10:20:07,14,10,1, 11.9,1,1, 3.302, 10536.282, 405.717, 52911.728 24/10/09,10:20:07,15,10,1, 11.9,1,1, 3.302, 10536.295, 405.763, 52911.720 24/10/09,10:20:07,16,10,1, 11.9,1,1, 3.302, 10536.309, 405.758, 52911.722 24/10/09,10:20:07,17,10,1, 11.9,1,1, 3.302, 10536.306, 405.794, 52911.723 24/10/09,10:20:07,18,10,1, 11.9,1,1, 3.302, 10536.343, 405.806, 52911.785 24/10/09,10:20:07,19,10,1, 11.9,1,1, 3.302, 10536.342, 405.843, 52911.795 24/10/09,10:20:08,00,10,1, 11.9,1,1, 3.298, 10536.339, 405.843, 52911.795 24/10/09,10:20:08,01,10,1, 11.9,1,1, 3.298, 10536.369, 405.857, 52911.816 24/10/09,10:20:08,02,10,1, 11.9,1,1, 3.298, 10536.385, 405.880, 52911.769 24/10/09,10:20:08,03,10,1, 11.9,1,1, 3.298, 10536.401, 405.901, 52911.884 24/10/09,10:20:08,04,10,1, 11.9,1,1, 3.298, 10536.429, 405.901, 52911.794 24/10/09,10:20:08,05,10,1, 11.9,1,1, 3.298, 10536.444, 405.931, 52911.857 24/10/09,10:20:08,06,10,1, 11.9,1,1, 3.298, 10536.455, 405.961, 52911.857 24/10/09,10:20:08,07,10,1, 11.9,1,1, 3.298, 10536.463, 405.971, 52911.818 24/10/09,10:20:08,08,10,1, 11.9,1,1, 3.298, 10536.482, 405.964, 52911.896 24/10/09,10:20:08,09,10,1, 11.9,1,1, 3.298, 10536.524, 405.971, 52911.894 24/10/09,10:20:08,10,10,1, 11.9,1,1, 3.298, 10536.558, 406.006, 52911.865 24/10/09,10:20:08,11,10,1, 11.9,1,1, 3.298, 10536.557, 406.045, 52911.915 24/10/09,10:20:08,12,10,1, 11.9,1,1, 3.298, 10536.558, 406.055, 52911.901 24/10/09,10:20:08,13,10,1, 11.9,1,1, 3.298, 10536.592, 406.054, 52911.880 24/10/09,10:20:08,14,10,1, 11.9,1,1, 3.298, 10536.631, 406.094, 52911.915 24/10/09,10:20:08,15,10,1, 11.9,1,1, 3.298, 10536.636, 406.107, 52911.933 24/10/09,10:20:08,16,10,1, 11.9,1,1, 3.298, 10536.664, 406.118, 52911.923 24/10/09,10:20:08,17,10,1, 11.9,1,1, 3.298, 10536.644, 406.127, 52911.927 24/10/09,10:20:08,18,10,1, 11.9,1,1, 3.298, 10536.690, 406.153, 52911.880 24/10/09,10:20:08,19,10,1, 11.9,1,1, 3.298, 10536.723, 406.176, 52911.945 24/10/09,10:20:09,00,09,1, 12.0,1,1, 3.298, 10536.715, 406.176, 52911.945 24/10/09,10:20:09,01,09,1, 12.0,1,1, 3.298, 10536.747, 406.213, 52912.001 24/10/09,10:20:09,02,09,1, 12.0,1,1, 3.298, 10536.758, 406.202, 52911.999 24/10/09,10:20:09,03,09,1, 12.0,1,1, 3.298, 10536.798, 406.230, 52912.073 24/10/09,10:20:09,04,09,1, 12.0,1,1, 3.298, 10536.857, 406.235, 52911.963 24/10/09,10:20:09,05,09,1, 12.0,1,1, 3.298, 10536.857, 406.268, 52912.067 24/10/09,10:20:09,06,09,1, 12.0,1,1, 3.298, 10536.885, 406.254, 52912.086 24/10/09,10:20:09,07,09,1, 12.0,1,1, 3.298, 10536.905, 406.289, 52912.101 24/10/09,10:20:09,08,09,1, 12.0,1,1, 3.298, 10536.909, 406.299, 52912.067 24/10/09,10:20:09,09,09,1, 12.0,1,1, 3.298, 10536.943, 406.302, 52912.115 24/10/09,10:20:09,10,09,1, 12.0,1,1, 3.298, 10536.992, 406.306, 52912.039 24/10/09,10:20:09,11,09,1, 12.0,1,1, 3.298, 10537.001, 406.324, 52912.119 24/10/09,10:20:09,12,09,1, 12.0,1,1, 3.298, 10537.018, 406.337, 52912.093 24/10/09,10:20:09,13,09,1, 12.0,1,1, 3.298, 10537.048, 406.345, 52912.034 24/10/09,10:20:09,14,09,1, 12.0,1,1, 3.298, 10537.085, 406.373, 52912.027 24/10/09,10:20:09,15,09,1, 12.0,1,1, 3.298, 10537.104, 406.379, 52912.129 24/10/09,10:20:09,16,09,1, 12.0,1,1, 3.298, 10537.147, 406.393, 52912.120 24/10/09,10:20:09,17,09,1, 12.0,1,1, 3.298, 10537.162, 406.390, 52912.100 24/10/09,10:20:09,18,09,1, 12.0,1,1, 3.298, 10537.172, 406.413, 52912.206 24/10/09,10:20:09,19,09,1, 12.0,1,1, 3.298, 10537.221, 406.401, 52912.148 24/10/09,10:20:10,00,09,1, 11.9,1,1, 3.301, 10537.215, 406.401, 52912.148 24/10/09,10:20:10,01,09,1, 11.9,1,1, 3.301, 10537.269, 406.425, 52912.210 24/10/09,10:20:10,02,09,1, 11.9,1,1, 3.301, 10537.283, 406.419, 52912.183 24/10/09,10:20:10,03,09,1, 11.9,1,1, 3.301, 10537.306, 406.432, 52912.196 24/10/09,10:20:10,04,09,1, 11.9,1,1, 3.301, 10537.367, 406.452, 52912.207 24/10/09,10:20:10,05,09,1, 11.9,1,1, 3.301, 10537.365, 406.452, 52912.248 24/10/09,10:20:10,06,09,1, 11.9,1,1, 3.301, 10537.421, 406.453, 52912.224 24/10/09,10:20:10,07,09,1, 11.9,1,1, 3.301, 10537.477, 406.458, 52912.170 24/10/09,10:20:10,08,09,1, 11.9,1,1, 3.301, 10537.487, 406.476, 52912.253 24/10/09,10:20:10,09,09,1, 11.9,1,1, 3.301, 10537.508, 406.478, 52912.282 24/10/09,10:20:10,10,09,1, 11.9,1,1, 3.301, 10537.553, 406.477, 52912.157 24/10/09,10:20:10,11,09,1, 11.9,1,1, 3.301, 10537.584, 406.476, 52912.257 24/10/09,10:20:10,12,09,1, 11.9,1,1, 3.301, 10537.603, 406.468, 52912.204 24/10/09,10:20:10,13,09,1, 11.9,1,1, 3.301, 10537.628, 406.483, 52912.263 24/10/09,10:20:10,14,09,1, 11.9,1,1, 3.301, 10537.682, 406.466, 52912.265 24/10/09,10:20:10,15,09,1, 11.9,1,1, 3.301, 10537.683, 406.485, 52912.328 24/10/09,10:20:10,16,09,1, 11.9,1,1, 3.301, 10537.730, 406.470, 52912.232 24/10/09,10:20:10,17,09,1, 11.9,1,1, 3.301, 10537.753, 406.480, 52912.257 24/10/09,10:20:10,18,09,1, 11.9,1,1, 3.301, 10537.787, 406.483, 52912.272 24/10/09,10:20:10,19,09,1, 11.9,1,1, 3.301, 10537.796, 406.476, 52912.233 24/10/09,10:20:11,00,09,1, 11.8,1,1, 3.299, 10537.791, 406.476, 52912.233 24/10/09,10:20:11,01,09,1, 11.8,1,1, 3.299, 10537.842, 406.505, 52912.274 24/10/09,10:20:11,02,09,1, 11.8,1,1, 3.299, 10537.882, 406.507, 52912.285 24/10/09,10:20:11,03,09,1, 11.8,1,1, 3.299, 10537.895, 406.505, 52912.306 24/10/09,10:20:11,04,09,1, 11.8,1,1, 3.299, 10537.925, 406.523, 52912.328 24/10/09,10:20:11,05,09,1, 11.8,1,1, 3.299, 10537.955, 406.539, 52912.342 24/10/09,10:20:11,06,09,1, 11.8,1,1, 3.299, 10537.970, 406.556, 52912.352 24/10/09,10:20:11,07,09,1, 11.8,1,1, 3.299, 10537.988, 406.543, 52912.399 24/10/09,10:20:11,08,09,1, 11.8,1,1, 3.299, 10538.031, 406.552, 52912.343 24/10/09,10:20:11,09,09,1, 11.8,1,1, 3.299, 10538.031, 406.573, 52912.383 24/10/09,10:20:11,10,09,1, 11.8,1,1, 3.299, 10538.052, 406.578, 52912.445 24/10/09,10:20:11,11,09,1, 11.8,1,1, 3.299, 10538.062, 406.565, 52912.380 24/10/09,10:20:11,12,09,1, 11.8,1,1, 3.299, 10538.103, 406.557, 52912.422 24/10/09,10:20:11,13,09,1, 11.8,1,1, 3.299, 10538.080, 406.567, 52912.381 24/10/09,10:20:11,14,09,1, 11.8,1,1, 3.299, 10538.131, 406.556, 52912.365 24/10/09,10:20:11,15,09,1, 11.8,1,1, 3.299, 10538.145, 406.580, 52912.381 24/10/09,10:20:11,16,09,1, 11.8,1,1, 3.299, 10538.153, 406.581, 52912.364 24/10/09,10:20:11,17,09,1, 11.8,1,1, 3.299, 10538.183, 406.579, 52912.416 24/10/09,10:20:11,18,09,1, 11.8,1,1, 3.299, 10538.208, 406.629, 52912.467 24/10/09,10:20:11,19,09,1, 11.8,1,1, 3.299, 10538.204, 406.624, 52912.495 24/10/09,10:20:12,00,10,1, 11.9,1,1, 3.305, 10538.200, 406.624, 52912.495 24/10/09,10:20:12,01,10,1, 11.9,1,1, 3.305, 10538.261, 406.610, 52912.460 24/10/09,10:20:12,02,10,1, 11.9,1,1, 3.305, 10538.274, 406.627, 52912.416 24/10/09,10:20:12,03,10,1, 11.9,1,1, 3.305, 10538.281, 406.640, 52912.457 24/10/09,10:20:12,04,10,1, 11.9,1,1, 3.305, 10538.340, 406.630, 52912.273 24/10/09,10:20:12,05,10,1, 11.9,1,1, 3.305, 10538.329, 406.644, 52912.430 24/10/09,10:20:12,06,10,1, 11.9,1,1, 3.305, 10538.329, 406.645, 52912.515 24/10/09,10:20:12,07,10,1, 11.9,1,1, 3.305, 10538.329, 406.663, 52912.480 24/10/09,10:20:12,08,10,1, 11.9,1,1, 3.305, 10538.368, 406.667, 52912.436 24/10/09,10:20:12,09,10,1, 11.9,1,1, 3.305, 10538.380, 406.660, 52912.556 24/10/09,10:20:12,10,10,1, 11.9,1,1, 3.305, 10538.393, 406.708, 52912.501 24/10/09,10:20:12,11,10,1, 11.9,1,1, 3.305, 10538.415, 406.679, 52912.519 24/10/09,10:20:12,12,10,1, 11.9,1,1, 3.305, 10538.439, 406.697, 52912.567 24/10/09,10:20:12,13,10,1, 11.9,1,1, 3.305, 10538.459, 406.714, 52912.570 24/10/09,10:20:12,14,10,1, 11.9,1,1, 3.305, 10538.474, 406.735, 52912.585 24/10/09,10:20:12,15,10,1, 11.9,1,1, 3.305, 10538.491, 406.739, 52912.606 24/10/09,10:20:12,16,10,1, 11.9,1,1, 3.305, 10538.515, 406.721, 52912.610 24/10/09,10:20:12,17,10,1, 11.9,1,1, 3.305, 10538.523, 406.765, 52912.587 24/10/09,10:20:12,18,10,1, 11.9,1,1, 3.305, 10538.554, 406.748, 52912.625 24/10/09,10:20:12,19,10,1, 11.9,1,1, 3.305, 10538.568, 406.784, 52912.675 24/10/09,10:20:13,00,10,1, 11.9,1,1, 3.296, 10538.567, 406.784, 52912.675 24/10/09,10:20:13,01,10,1, 11.9,1,1, 3.296, 10538.575, 406.796, 52912.669 24/10/09,10:20:13,02,10,1, 11.9,1,1, 3.296, 10538.591, 406.800, 52912.628 24/10/09,10:20:13,03,10,1, 11.9,1,1, 3.296, 10538.612, 406.831, 52912.661 24/10/09,10:20:13,04,10,1, 11.9,1,1, 3.296, 10538.635, 406.822, 52912.663 24/10/09,10:20:13,05,10,1, 11.9,1,1, 3.296, 10538.648, 406.832, 52912.735 24/10/09,10:20:13,06,10,1, 11.9,1,1, 3.296, 10538.673, 406.828, 52912.715 24/10/09,10:20:13,07,10,1, 11.9,1,1, 3.296, 10538.704, 406.862, 52912.691 24/10/09,10:20:13,08,10,1, 11.9,1,1, 3.296, 10538.704, 406.869, 52912.732 24/10/09,10:20:13,09,10,1, 11.9,1,1, 3.296, 10538.696, 406.899, 52912.720 24/10/09,10:20:13,10,10,1, 11.9,1,1, 3.296, 10538.751, 406.904, 52912.727 24/10/09,10:20:13,11,10,1, 11.9,1,1, 3.296, 10538.744, 406.917, 52912.730 24/10/09,10:20:13,12,10,1, 11.9,1,1, 3.296, 10538.765, 406.920, 52912.804 24/10/09,10:20:13,13,10,1, 11.9,1,1, 3.296, 10538.761, 406.923, 52912.744 24/10/09,10:20:13,14,10,1, 11.9,1,1, 3.296, 10538.807, 406.940, 52912.809 24/10/09,10:20:13,15,10,1, 11.9,1,1, 3.296, 10538.811, 406.943, 52912.760 24/10/09,10:20:13,16,10,1, 11.9,1,1, 3.296, 10538.820, 406.966, 52912.767 24/10/09,10:20:13,17,10,1, 11.9,1,1, 3.296, 10538.864, 406.990, 52912.751 24/10/09,10:20:13,18,10,1, 11.9,1,1, 3.296, 10538.877, 406.979, 52912.760 24/10/09,10:20:13,19,10,1, 11.9,1,1, 3.296, 10538.883, 406.980, 52912.790 24/10/09,10:20:14,00,10,1, 11.9,1,1, 3.297, 10538.876, 406.980, 52912.790 24/10/09,10:20:14,01,10,1, 11.9,1,1, 3.297, 10538.915, 407.039, 52912.836 24/10/09,10:20:14,02,10,1, 11.9,1,1, 3.297, 10538.940, 407.021, 52912.830 24/10/09,10:20:14,03,10,1, 11.9,1,1, 3.297, 10538.964, 407.055, 52912.814 24/10/09,10:20:14,04,10,1, 11.9,1,1, 3.297, 10538.991, 407.050, 52912.833 24/10/09,10:20:14,05,10,1, 11.9,1,1, 3.297, 10539.013, 407.067, 52912.870 24/10/09,10:20:14,06,10,1, 11.9,1,1, 3.297, 10539.013, 407.090, 52912.878 24/10/09,10:20:14,07,10,1, 11.9,1,1, 3.297, 10539.053, 407.080, 52912.935 24/10/09,10:20:14,08,10,1, 11.9,1,1, 3.297, 10539.088, 407.125, 52912.958 24/10/09,10:20:14,09,10,1, 11.9,1,1, 3.297, 10539.093, 407.127, 52912.879 24/10/09,10:20:14,10,10,1, 11.9,1,1, 3.297, 10539.140, 407.135, 52912.910 24/10/09,10:20:14,11,10,1, 11.9,1,1, 3.297, 10539.167, 407.138, 52912.928 24/10/09,10:20:14,12,10,1, 11.9,1,1, 3.297, 10539.166, 407.156, 52912.974 24/10/09,10:20:14,13,10,1, 11.9,1,1, 3.297, 10539.212, 407.155, 52912.909 24/10/09,10:20:14,14,10,1, 11.9,1,1, 3.297, 10539.240, 407.196, 52912.970 24/10/09,10:20:14,15,10,1, 11.9,1,1, 3.297, 10539.256, 407.171, 52912.928 24/10/09,10:20:14,16,10,1, 11.9,1,1, 3.297, 10539.291, 407.194, 52912.979 24/10/09,10:20:14,17,10,1, 11.9,1,1, 3.297, 10539.313, 407.198, 52912.993 24/10/09,10:20:14,18,10,1, 11.9,1,1, 3.297, 10539.332, 407.189, 52913.028 24/10/09,10:20:14,19,10,1, 11.9,1,1, 3.297, 10539.370, 407.206, 52912.986 24/10/09,10:20:15,00,10,1, 11.9,1,1, 3.300, 10539.368, 407.206, 52912.986 24/10/09,10:20:15,01,10,1, 11.9,1,1, 3.300, 10539.440, 407.213, 52912.990 24/10/09,10:20:15,02,10,1, 11.9,1,1, 3.300, 10539.455, 407.206, 52912.967 24/10/09,10:20:15,03,10,1, 11.9,1,1, 3.300, 10539.521, 407.217, 52913.007 24/10/09,10:20:15,04,10,1, 11.9,1,1, 3.300, 10539.510, 407.224, 52913.014 24/10/09,10:20:15,05,10,1, 11.9,1,1, 3.300, 10539.568, 407.251, 52913.086 24/10/09,10:20:15,06,10,1, 11.9,1,1, 3.300, 10539.558, 407.250, 52913.060 24/10/09,10:20:15,07,10,1, 11.9,1,1, 3.300, 10539.605, 407.243, 52913.073 24/10/09,10:20:15,08,10,1, 11.9,1,1, 3.300, 10539.628, 407.228, 52913.073 24/10/09,10:20:15,09,10,1, 11.9,1,1, 3.300, 10539.642, 407.252, 52913.071 24/10/09,10:20:15,10,10,1, 11.9,1,1, 3.300, 10539.656, 407.265, 52913.034 24/10/09,10:20:15,11,10,1, 11.9,1,1, 3.300, 10539.703, 407.258, 52913.070 24/10/09,10:20:15,12,10,1, 11.9,1,1, 3.300, 10539.729, 407.273, 52913.131 24/10/09,10:20:15,13,10,1, 11.9,1,1, 3.300, 10539.739, 407.297, 52913.164 24/10/09,10:20:15,14,10,1, 11.9,1,1, 3.300, 10539.770, 407.301, 52913.177 24/10/09,10:20:15,15,10,1, 11.9,1,1, 3.300, 10539.788, 407.299, 52913.187 24/10/09,10:20:15,16,10,1, 11.9,1,1, 3.300, 10539.809, 407.319, 52913.143 24/10/09,10:20:15,17,10,1, 11.9,1,1, 3.300, 10539.832, 407.318, 52913.179 24/10/09,10:20:15,18,10,1, 11.9,1,1, 3.300, 10539.834, 407.336, 52913.197 24/10/09,10:20:15,19,10,1, 11.9,1,1, 3.300, 10539.856, 407.332, 52913.218 24/10/09,10:20:16,00,10,1, 11.9,1,1, 3.299, 10539.852, 407.332, 52913.218 24/10/09,10:20:16,01,10,1, 11.9,1,1, 3.299, 10539.931, 407.370, 52913.179 24/10/09,10:20:16,02,10,1, 11.9,1,1, 3.299, 10539.951, 407.358, 52913.288 24/10/09,10:20:16,03,10,1, 11.9,1,1, 3.299, 10539.969, 407.352, 52913.204 24/10/09,10:20:16,04,10,1, 11.9,1,1, 3.299, 10540.010, 407.352, 52913.254 24/10/09,10:20:16,05,10,1, 11.9,1,1, 3.299, 10540.025, 407.402, 52913.493 24/10/09,10:20:16,06,10,1, 11.9,1,1, 3.299, 10540.065, 407.382, 52913.170 24/10/09,10:20:16,07,10,1, 11.9,1,1, 3.299, 10540.066, 407.388, 52913.247 24/10/09,10:20:16,08,10,1, 11.9,1,1, 3.299, 10540.092, 407.408, 52913.216 24/10/09,10:20:16,09,10,1, 11.9,1,1, 3.299, 10540.119, 407.436, 52913.257 24/10/09,10:20:16,10,10,1, 11.9,1,1, 3.299, 10540.138, 407.443, 52913.327 24/10/09,10:20:16,11,10,1, 11.9,1,1, 3.299, 10540.142, 407.432, 52913.341 24/10/09,10:20:16,12,10,1, 11.9,1,1, 3.299, 10540.185, 407.423, 52913.247 24/10/09,10:20:16,13,10,1, 11.9,1,1, 3.299, 10540.179, 407.452, 52913.288 24/10/09,10:20:16,14,10,1, 11.9,1,1, 3.299, 10540.247, 407.458, 52913.265 24/10/09,10:20:16,15,10,1, 11.9,1,1, 3.299, 10540.234, 407.479, 52913.319 24/10/09,10:20:16,16,10,1, 11.9,1,1, 3.299, 10540.274, 407.457, 52913.312 24/10/09,10:20:16,17,10,1, 11.9,1,1, 3.299, 10540.277, 407.497, 52913.330 24/10/09,10:20:16,18,10,1, 11.9,1,1, 3.299, 10540.310, 407.503, 52913.412 24/10/09,10:20:16,19,10,1, 11.9,1,1, 3.299, 10540.320, 407.515, 52913.422 24/10/09,10:20:17,00,10,1, 11.9,1,1, 3.299, 10540.320, 407.515, 52913.422 24/10/09,10:20:17,01,10,1, 11.9,1,1, 3.299, 10540.362, 407.521, 52913.377 24/10/09,10:20:17,02,10,1, 11.9,1,1, 3.299, 10540.402, 407.533, 52913.363 24/10/09,10:20:17,03,10,1, 11.9,1,1, 3.299, 10540.435, 407.519, 52913.437 24/10/09,10:20:17,04,10,1, 11.9,1,1, 3.299, 10540.452, 407.524, 52913.428 24/10/09,10:20:17,05,10,1, 11.9,1,1, 3.299, 10540.476, 407.542, 52913.443 24/10/09,10:20:17,06,10,1, 11.9,1,1, 3.299, 10540.502, 407.553, 52913.398 24/10/09,10:20:17,07,10,1, 11.9,1,1, 3.299, 10540.520, 407.540, 52913.437 24/10/09,10:20:17,08,10,1, 11.9,1,1, 3.299, 10540.532, 407.578, 52913.473 24/10/09,10:20:17,09,10,1, 11.9,1,1, 3.299, 10540.576, 407.579, 52913.492 24/10/09,10:20:17,10,10,1, 11.9,1,1, 3.299, 10540.601, 407.587, 52913.534 24/10/09,10:20:17,11,10,1, 11.9,1,1, 3.299, 10540.633, 407.593, 52913.493 24/10/09,10:20:17,12,10,1, 11.9,1,1, 3.299, 10540.661, 407.602, 52913.447 24/10/09,10:20:17,13,10,1, 11.9,1,1, 3.299, 10540.675, 407.585, 52913.404 24/10/09,10:20:17,14,10,1, 11.9,1,1, 3.299, 10540.703, 407.579, 52913.540 24/10/09,10:20:17,15,10,1, 11.9,1,1, 3.299, 10540.732, 407.600, 52913.454 24/10/09,10:20:17,16,10,1, 11.9,1,1, 3.299, 10540.739, 407.593, 52913.483 24/10/09,10:20:17,17,10,1, 11.9,1,1, 3.299, 10540.779, 407.630, 52913.527 24/10/09,10:20:17,18,10,1, 11.9,1,1, 3.299, 10540.797, 407.646, 52913.543 24/10/09,10:20:17,19,10,1, 11.9,1,1, 3.299, 10540.836, 407.603, 52913.483 24/10/09,10:20:18,00,10,1, 11.8,1,1, 3.300, 10540.829, 407.603, 52913.483 24/10/09,10:20:18,01,10,1, 11.8,1,1, 3.300, 10540.895, 407.646, 52913.554 24/10/09,10:20:18,02,10,1, 11.8,1,1, 3.300, 10540.907, 407.613, 52913.608 24/10/09,10:20:18,03,10,1, 11.8,1,1, 3.300, 10540.921, 407.648, 52913.581 24/10/09,10:20:18,04,10,1, 11.8,1,1, 3.300, 10540.940, 407.662, 52913.536 24/10/09,10:20:18,05,10,1, 11.8,1,1, 3.300, 10540.943, 407.678, 52913.579 24/10/09,10:20:18,06,10,1, 11.8,1,1, 3.300, 10541.003, 407.683, 52913.593 24/10/09,10:20:18,07,10,1, 11.8,1,1, 3.300, 10541.016, 407.664, 52913.654 24/10/09,10:20:18,08,10,1, 11.8,1,1, 3.300, 10541.043, 407.644, 52913.576 24/10/09,10:20:18,09,10,1, 11.8,1,1, 3.300, 10541.077, 407.682, 52913.613 24/10/09,10:20:18,10,10,1, 11.8,1,1, 3.300, 10541.096, 407.665, 52913.662 24/10/09,10:20:18,11,10,1, 11.8,1,1, 3.300, 10541.117, 407.689, 52913.664 24/10/09,10:20:18,12,10,1, 11.8,1,1, 3.300, 10541.146, 407.687, 52913.672 24/10/09,10:20:18,13,10,1, 11.8,1,1, 3.300, 10541.158, 407.699, 52913.674 24/10/09,10:20:18,14,10,1, 11.8,1,1, 3.300, 10541.198, 407.719, 52913.614 24/10/09,10:20:18,15,10,1, 11.8,1,1, 3.300, 10541.200, 407.732, 52913.672 24/10/09,10:20:18,16,10,1, 11.8,1,1, 3.300, 10541.237, 407.725, 52913.674 24/10/09,10:20:18,17,10,1, 11.8,1,1, 3.300, 10541.264, 407.747, 52913.684 24/10/09,10:20:18,18,10,1, 11.8,1,1, 3.300, 10541.277, 407.749, 52913.685 24/10/09,10:20:18,19,10,1, 11.8,1,1, 3.300, 10541.300, 407.754, 52913.736 24/10/09,10:20:19,00,10,1, 12.0,1,1, 3.301, 10541.296, 407.754, 52913.736 24/10/09,10:20:19,01,10,1, 12.0,1,1, 3.301, 10541.356, 407.773, 52913.743 24/10/09,10:20:19,02,10,1, 12.0,1,1, 3.301, 10541.398, 407.762, 52913.735 24/10/09,10:20:19,03,10,1, 12.0,1,1, 3.301, 10541.423, 407.792, 52913.732 24/10/09,10:20:19,04,10,1, 12.0,1,1, 3.301, 10541.408, 407.791, 52913.712 24/10/09,10:20:19,05,10,1, 12.0,1,1, 3.301, 10541.443, 407.792, 52913.771 24/10/09,10:20:19,06,10,1, 12.0,1,1, 3.301, 10541.460, 407.787, 52913.728 24/10/09,10:20:19,07,10,1, 12.0,1,1, 3.301, 10541.500, 407.789, 52913.740 24/10/09,10:20:19,08,10,1, 12.0,1,1, 3.301, 10541.525, 407.802, 52913.729 24/10/09,10:20:19,09,10,1, 12.0,1,1, 3.301, 10541.524, 407.782, 52913.807 24/10/09,10:20:19,10,10,1, 12.0,1,1, 3.301, 10541.539, 407.824, 52913.835 24/10/09,10:20:19,11,10,1, 12.0,1,1, 3.301, 10541.606, 407.805, 52913.765 24/10/09,10:20:19,12,10,1, 12.0,1,1, 3.301, 10541.610, 407.844, 52913.787 24/10/09,10:20:19,13,10,1, 12.0,1,1, 3.301, 10541.622, 407.837, 52913.835 24/10/09,10:20:19,14,10,1, 12.0,1,1, 3.301, 10541.640, 407.823, 52913.756 24/10/09,10:20:19,15,10,1, 12.0,1,1, 3.301, 10541.663, 407.834, 52913.809 24/10/09,10:20:19,16,10,1, 12.0,1,1, 3.301, 10541.693, 407.840, 52913.828 24/10/09,10:20:19,17,10,1, 12.0,1,1, 3.301, 10541.716, 407.834, 52913.876 24/10/09,10:20:19,18,10,1, 12.0,1,1, 3.301, 10541.737, 407.830, 52913.873 24/10/09,10:20:19,19,10,1, 12.0,1,1, 3.301, 10541.791, 407.823, 52913.865 24/10/09,10:20:20,00,10,1, 12.0,1,1, 3.296, 10541.788, 407.823, 52913.865 24/10/09,10:20:20,01,10,1, 12.0,1,1, 3.296, 10541.825, 407.835, 52913.846 24/10/09,10:20:20,02,10,1, 12.0,1,1, 3.296, 10541.852, 407.841, 52913.890 24/10/09,10:20:20,03,10,1, 12.0,1,1, 3.296, 10541.866, 407.833, 52913.861 24/10/09,10:20:20,04,10,1, 12.0,1,1, 3.296, 10541.888, 407.848, 52913.837 24/10/09,10:20:20,05,10,1, 12.0,1,1, 3.296, 10541.916, 407.827, 52913.882 24/10/09,10:20:20,06,10,1, 12.0,1,1, 3.296, 10541.927, 407.835, 52913.925 24/10/09,10:20:20,07,10,1, 12.0,1,1, 3.296, 10541.968, 407.836, 52913.925 24/10/09,10:20:20,08,10,1, 12.0,1,1, 3.296, 10541.966, 407.848, 52913.926 24/10/09,10:20:20,09,10,1, 12.0,1,1, 3.296, 10541.989, 407.838, 52913.923 24/10/09,10:20:20,10,10,1, 12.0,1,1, 3.296, 10542.033, 407.845, 52913.897 24/10/09,10:20:20,11,10,1, 12.0,1,1, 3.296, 10542.046, 407.840, 52914.021 24/10/09,10:20:20,12,10,1, 12.0,1,1, 3.296, 10542.058, 407.844, 52913.983 24/10/09,10:20:20,13,10,1, 12.0,1,1, 3.296, 10542.093, 407.830, 52913.984 24/10/09,10:20:20,14,10,1, 12.0,1,1, 3.296, 10542.113, 407.830, 52914.019 24/10/09,10:20:20,15,10,1, 12.0,1,1, 3.296, 10542.144, 407.849, 52914.017 24/10/09,10:20:20,16,10,1, 12.0,1,1, 3.296, 10542.150, 407.834, 52913.937 24/10/09,10:20:20,17,10,1, 12.0,1,1, 3.296, 10542.195, 407.852, 52914.016 24/10/09,10:20:20,18,10,1, 12.0,1,1, 3.296, 10542.189, 407.863, 52914.046 24/10/09,10:20:20,19,10,1, 12.0,1,1, 3.296, 10542.209, 407.843, 52914.075 24/10/09,10:20:21,00,10,1, 11.9,1,1, 3.301, 10542.206, 407.843, 52914.075 24/10/09,10:20:21,01,10,1, 11.9,1,1, 3.301, 10542.255, 407.867, 52914.010 24/10/09,10:20:21,02,10,1, 11.9,1,1, 3.301, 10542.301, 407.860, 52914.097 24/10/09,10:20:21,03,10,1, 11.9,1,1, 3.301, 10542.280, 407.850, 52914.056 24/10/09,10:20:21,04,10,1, 11.9,1,1, 3.301, 10542.339, 407.863, 52914.061 24/10/09,10:20:21,05,10,1, 11.9,1,1, 3.301, 10542.367, 407.875, 52914.034 24/10/09,10:20:21,06,10,1, 11.9,1,1, 3.301, 10542.395, 407.898, 52914.124 24/10/09,10:20:21,07,10,1, 11.9,1,1, 3.301, 10542.401, 407.862, 52914.128 24/10/09,10:20:21,08,10,1, 11.9,1,1, 3.301, 10542.426, 407.880, 52914.157 24/10/09,10:20:21,09,10,1, 11.9,1,1, 3.301, 10542.457, 407.885, 52914.170 24/10/09,10:20:21,10,10,1, 11.9,1,1, 3.301, 10542.496, 407.884, 52914.134 24/10/09,10:20:21,11,10,1, 11.9,1,1, 3.301, 10542.496, 407.883, 52914.196 24/10/09,10:20:21,12,10,1, 11.9,1,1, 3.301, 10542.540, 407.878, 52914.176 24/10/09,10:20:21,13,10,1, 11.9,1,1, 3.301, 10542.563, 407.889, 52914.128 24/10/09,10:20:21,14,10,1, 11.9,1,1, 3.301, 10542.597, 407.881, 52914.089 24/10/09,10:20:21,15,10,1, 11.9,1,1, 3.301, 10542.620, 407.906, 52914.243 24/10/09,10:20:21,16,10,1, 11.9,1,1, 3.301, 10542.634, 407.906, 52914.159 24/10/09,10:20:21,17,10,1, 11.9,1,1, 3.301, 10542.687, 407.924, 52914.336 24/10/09,10:20:21,18,10,1, 11.9,1,1, 3.301, 10542.693, 407.914, 52914.137 24/10/09,10:20:21,19,10,1, 11.9,1,1, 3.301, 10542.704, 407.931, 52914.174 24/10/09,10:20:22,00,10,1, 11.9,1,1, 3.300, 10542.698, 407.931, 52914.174 24/10/09,10:20:22,01,10,1, 11.9,1,1, 3.300, 10542.745, 407.944, 52914.238 24/10/09,10:20:22,02,10,1, 11.9,1,1, 3.300, 10542.779, 407.914, 52914.241 24/10/09,10:20:22,03,10,1, 11.9,1,1, 3.300, 10542.819, 407.929, 52914.233 24/10/09,10:20:22,04,10,1, 11.9,1,1, 3.300, 10542.818, 407.944, 52914.245 24/10/09,10:20:22,05,10,1, 11.9,1,1, 3.300, 10542.874, 407.946, 52914.363 24/10/09,10:20:22,06,10,1, 11.9,1,1, 3.300, 10542.860, 407.955, 52914.260 24/10/09,10:20:22,07,10,1, 11.9,1,1, 3.300, 10542.898, 407.966, 52914.294 24/10/09,10:20:22,08,10,1, 11.9,1,1, 3.300, 10542.913, 407.970, 52914.286 24/10/09,10:20:22,09,10,1, 11.9,1,1, 3.300, 10542.929, 407.964, 52914.251 24/10/09,10:20:22,10,10,1, 11.9,1,1, 3.300, 10542.965, 407.986, 52914.290 24/10/09,10:20:22,11,10,1, 11.9,1,1, 3.300, 10542.977, 407.999, 52914.234 24/10/09,10:20:22,12,10,1, 11.9,1,1, 3.300, 10542.980, 408.004, 52914.270 24/10/09,10:20:22,13,10,1, 11.9,1,1, 3.300, 10543.015, 408.010, 52914.292 24/10/09,10:20:22,14,10,1, 11.9,1,1, 3.300, 10543.053, 408.016, 52914.286 24/10/09,10:20:22,15,10,1, 11.9,1,1, 3.300, 10543.072, 408.024, 52914.304 24/10/09,10:20:22,16,10,1, 11.9,1,1, 3.300, 10543.092, 408.039, 52914.341 24/10/09,10:20:22,17,10,1, 11.9,1,1, 3.300, 10543.109, 408.026, 52914.392 24/10/09,10:20:22,18,10,1, 11.9,1,1, 3.300, 10543.134, 408.053, 52914.326 24/10/09,10:20:22,19,10,1, 11.9,1,1, 3.300, 10543.161, 408.069, 52914.340 24/10/09,10:20:23,00,09,1, 11.9,1,1, 3.301, 10543.157, 408.069, 52914.340 24/10/09,10:20:23,01,09,1, 11.9,1,1, 3.301, 10543.201, 408.100, 52914.362 24/10/09,10:20:23,02,09,1, 11.9,1,1, 3.301, 10543.221, 408.120, 52914.438 24/10/09,10:20:23,03,09,1, 11.9,1,1, 3.301, 10543.248, 408.135, 52914.429 24/10/09,10:20:23,04,09,1, 11.9,1,1, 3.301, 10543.255, 408.134, 52914.387 24/10/09,10:20:23,05,09,1, 11.9,1,1, 3.301, 10543.279, 408.143, 52914.350 24/10/09,10:20:23,06,09,1, 11.9,1,1, 3.301, 10543.317, 408.154, 52914.421 24/10/09,10:20:23,07,09,1, 11.9,1,1, 3.301, 10543.299, 408.156, 52914.398 24/10/09,10:20:23,08,09,1, 11.9,1,1, 3.301, 10543.344, 408.191, 52914.492 24/10/09,10:20:23,09,09,1, 11.9,1,1, 3.301, 10543.369, 408.186, 52914.504 24/10/09,10:20:23,10,09,1, 11.9,1,1, 3.301, 10543.398, 408.213, 52914.515 24/10/09,10:20:23,11,09,1, 11.9,1,1, 3.301, 10543.397, 408.253, 52914.530 24/10/09,10:20:23,12,09,1, 11.9,1,1, 3.301, 10543.391, 408.244, 52914.523 24/10/09,10:20:23,13,09,1, 11.9,1,1, 3.301, 10543.449, 408.245, 52914.458 24/10/09,10:20:23,14,09,1, 11.9,1,1, 3.301, 10543.466, 408.254, 52914.501 24/10/09,10:20:23,15,09,1, 11.9,1,1, 3.301, 10543.515, 408.275, 52914.513 24/10/09,10:20:23,16,09,1, 11.9,1,1, 3.301, 10543.516, 408.289, 52914.505 24/10/09,10:20:23,17,09,1, 11.9,1,1, 3.301, 10543.522, 408.314, 52914.561 24/10/09,10:20:23,18,09,1, 11.9,1,1, 3.301, 10543.539, 408.334, 52914.602 24/10/09,10:20:23,19,09,1, 11.9,1,1, 3.301, 10543.566, 408.329, 52914.609 24/10/09,10:20:24,00,10,1, 12.0,1,1, 3.299, 10543.557, 408.329, 52914.609 24/10/09,10:20:24,01,10,1, 12.0,1,1, 3.299, 10543.595, 408.325, 52914.614 24/10/09,10:20:24,02,10,1, 12.0,1,1, 3.299, 10543.628, 408.345, 52914.626 24/10/09,10:20:24,03,10,1, 12.0,1,1, 3.299, 10543.641, 408.352, 52914.635 24/10/09,10:20:24,04,10,1, 12.0,1,1, 3.299, 10543.654, 408.386, 52914.598 24/10/09,10:20:24,05,10,1, 12.0,1,1, 3.299, 10543.669, 408.392, 52914.629 24/10/09,10:20:24,06,10,1, 12.0,1,1, 3.299, 10543.674, 408.378, 52914.745 24/10/09,10:20:24,07,10,1, 12.0,1,1, 3.299, 10543.707, 408.411, 52914.679 24/10/09,10:20:24,08,10,1, 12.0,1,1, 3.299, 10543.728, 408.414, 52914.662 24/10/09,10:20:24,09,10,1, 12.0,1,1, 3.299, 10543.743, 408.420, 52914.743 24/10/09,10:20:24,10,10,1, 12.0,1,1, 3.299, 10543.758, 408.459, 52914.776 24/10/09,10:20:24,11,10,1, 12.0,1,1, 3.299, 10543.777, 408.462, 52914.737 24/10/09,10:20:24,12,10,1, 12.0,1,1, 3.299, 10543.759, 408.439, 52914.740 24/10/09,10:20:24,13,10,1, 12.0,1,1, 3.299, 10543.803, 408.498, 52914.748 24/10/09,10:20:24,14,10,1, 12.0,1,1, 3.299, 10543.815, 408.461, 52914.754 24/10/09,10:20:24,15,10,1, 12.0,1,1, 3.299, 10543.861, 408.471, 52914.779 24/10/09,10:20:24,16,10,1, 12.0,1,1, 3.299, 10543.847, 408.502, 52914.740 24/10/09,10:20:24,17,10,1, 12.0,1,1, 3.299, 10543.863, 408.508, 52914.736 24/10/09,10:20:24,18,10,1, 12.0,1,1, 3.299, 10543.870, 408.521, 52914.768 24/10/09,10:20:24,19,10,1, 12.0,1,1, 3.299, 10543.879, 408.525, 52914.778 24/10/09,10:20:25,00,09,1, 11.9,1,1, 3.302, 10543.875, 408.525, 52914.778 24/10/09,10:20:25,01,09,1, 11.9,1,1, 3.302, 10543.902, 408.585, 52915.021 24/10/09,10:20:25,02,09,1, 11.9,1,1, 3.302, 10543.926, 408.584, 52914.889 24/10/09,10:20:25,03,09,1, 11.9,1,1, 3.302, 10543.928, 408.605, 52914.816 24/10/09,10:20:25,04,09,1, 11.9,1,1, 3.302, 10543.971, 408.581, 52914.830 24/10/09,10:20:25,05,09,1, 11.9,1,1, 3.302, 10543.977, 408.585, 52914.842 24/10/09,10:20:25,06,09,1, 11.9,1,1, 3.302, 10543.978, 408.604, 52914.836 24/10/09,10:20:25,07,09,1, 11.9,1,1, 3.302, 10543.994, 408.618, 52914.880 24/10/09,10:20:25,08,09,1, 11.9,1,1, 3.302, 10544.050, 408.637, 52914.921 24/10/09,10:20:25,09,09,1, 11.9,1,1, 3.302, 10544.071, 408.648, 52914.882 24/10/09,10:20:25,10,09,1, 11.9,1,1, 3.302, 10544.085, 408.664, 52914.877 24/10/09,10:20:25,11,09,1, 11.9,1,1, 3.302, 10544.091, 408.672, 52914.960 24/10/09,10:20:25,12,09,1, 11.9,1,1, 3.302, 10544.094, 408.676, 52914.923 24/10/09,10:20:25,13,09,1, 11.9,1,1, 3.302, 10544.113, 408.677, 52914.960 24/10/09,10:20:25,14,09,1, 11.9,1,1, 3.302, 10544.151, 408.692, 52914.969 24/10/09,10:20:25,15,09,1, 11.9,1,1, 3.302, 10544.155, 408.694, 52914.974 24/10/09,10:20:25,16,09,1, 11.9,1,1, 3.302, 10544.162, 408.719, 52914.962 24/10/09,10:20:25,17,09,1, 11.9,1,1, 3.302, 10544.204, 408.729, 52915.041 24/10/09,10:20:25,18,09,1, 11.9,1,1, 3.302, 10544.198, 408.722, 52915.009 24/10/09,10:20:25,19,09,1, 11.9,1,1, 3.302, 10544.215, 408.731, 52914.997 24/10/09,10:20:26,00,09,1, 11.8,1,1, 3.302, 10544.208, 408.731, 52914.997 24/10/09,10:20:26,01,09,1, 11.8,1,1, 3.302, 10544.237, 408.734, 52915.022 24/10/09,10:20:26,02,09,1, 11.8,1,1, 3.302, 10544.267, 408.744, 52915.072 24/10/09,10:20:26,03,09,1, 11.8,1,1, 3.302, 10544.287, 408.770, 52915.029 24/10/09,10:20:26,04,09,1, 11.8,1,1, 3.302, 10544.303, 408.772, 52915.049 24/10/09,10:20:26,05,09,1, 11.8,1,1, 3.302, 10544.328, 408.763, 52915.052 24/10/09,10:20:26,06,09,1, 11.8,1,1, 3.302, 10544.330, 408.775, 52915.060 24/10/09,10:20:26,07,09,1, 11.8,1,1, 3.302, 10544.348, 408.770, 52915.014 24/10/09,10:20:26,08,09,1, 11.8,1,1, 3.302, 10544.376, 408.787, 52915.081 24/10/09,10:20:26,09,09,1, 11.8,1,1, 3.302, 10544.410, 408.784, 52915.091 24/10/09,10:20:26,10,09,1, 11.8,1,1, 3.302, 10544.406, 408.783, 52915.076 24/10/09,10:20:26,11,09,1, 11.8,1,1, 3.302, 10544.443, 408.810, 52915.121 24/10/09,10:20:26,12,09,1, 11.8,1,1, 3.302, 10544.454, 408.818, 52915.138 24/10/09,10:20:26,13,09,1, 11.8,1,1, 3.302, 10544.463, 408.825, 52915.085 24/10/09,10:20:26,14,09,1, 11.8,1,1, 3.302, 10544.485, 408.816, 52915.092 24/10/09,10:20:26,15,09,1, 11.8,1,1, 3.302, 10544.496, 408.848, 52915.169 24/10/09,10:20:26,16,09,1, 11.8,1,1, 3.302, 10544.525, 408.826, 52915.160 24/10/09,10:20:26,17,09,1, 11.8,1,1, 3.302, 10544.536, 408.850, 52915.136 24/10/09,10:20:26,18,09,1, 11.8,1,1, 3.302, 10544.545, 408.828, 52915.100 24/10/09,10:20:26,19,09,1, 11.8,1,1, 3.302, 10544.577, 408.850, 52915.151 24/10/09,10:20:27,00,09,1, 11.9,1,1, 3.299, 10544.575, 408.850, 52915.151 24/10/09,10:20:27,01,09,1, 11.9,1,1, 3.299, 10544.585, 408.850, 52915.148 24/10/09,10:20:27,02,09,1, 11.9,1,1, 3.299, 10544.635, 408.871, 52915.154 24/10/09,10:20:27,03,09,1, 11.9,1,1, 3.299, 10544.653, 408.861, 52915.253 24/10/09,10:20:27,04,09,1, 11.9,1,1, 3.299, 10544.631, 408.891, 52915.232 24/10/09,10:20:27,05,09,1, 11.9,1,1, 3.299, 10544.682, 408.876, 52915.198 24/10/09,10:20:27,06,09,1, 11.9,1,1, 3.299, 10544.693, 408.874, 52915.223 24/10/09,10:20:27,07,09,1, 11.9,1,1, 3.299, 10544.725, 408.890, 52915.277 24/10/09,10:20:27,08,09,1, 11.9,1,1, 3.299, 10544.742, 408.885, 52915.215 24/10/09,10:20:27,09,09,1, 11.9,1,1, 3.299, 10544.787, 408.896, 52915.235 24/10/09,10:20:27,10,09,1, 11.9,1,1, 3.299, 10544.822, 408.901, 52915.259 24/10/09,10:20:27,11,09,1, 11.9,1,1, 3.299, 10544.836, 408.887, 52915.254 24/10/09,10:20:27,12,09,1, 11.9,1,1, 3.299, 10544.862, 408.924, 52915.280 24/10/09,10:20:27,13,09,1, 11.9,1,1, 3.299, 10544.899, 408.910, 52915.271 24/10/09,10:20:27,14,09,1, 11.9,1,1, 3.299, 10544.891, 408.923, 52915.248 24/10/09,10:20:27,15,09,1, 11.9,1,1, 3.299, 10544.945, 408.916, 52915.239 24/10/09,10:20:27,16,09,1, 11.9,1,1, 3.299, 10544.942, 408.923, 52915.307 24/10/09,10:20:27,17,09,1, 11.9,1,1, 3.299, 10544.971, 408.922, 52915.327 24/10/09,10:20:27,18,09,1, 11.9,1,1, 3.299, 10544.993, 408.939, 52915.362 24/10/09,10:20:27,19,09,1, 11.9,1,1, 3.299, 10544.995, 408.957, 52915.295 24/10/09,10:20:28,00,08,1, 12.0,1,1, 3.300, 10544.993, 408.957, 52915.295 24/10/09,10:20:28,01,08,1, 12.0,1,1, 3.300, 10545.054, 408.928, 52915.382 24/10/09,10:20:28,02,08,1, 12.0,1,1, 3.300, 10545.076, 408.931, 52915.321 24/10/09,10:20:28,03,08,1, 12.0,1,1, 3.300, 10545.108, 408.938, 52915.370 24/10/09,10:20:28,04,08,1, 12.0,1,1, 3.300, 10545.134, 408.935, 52915.302 24/10/09,10:20:28,05,08,1, 12.0,1,1, 3.300, 10545.170, 408.915, 52915.322 24/10/09,10:20:28,06,08,1, 12.0,1,1, 3.300, 10545.169, 408.918, 52915.345 24/10/09,10:20:28,07,08,1, 12.0,1,1, 3.300, 10545.191, 408.924, 52915.378 24/10/09,10:20:28,08,08,1, 12.0,1,1, 3.300, 10545.211, 408.915, 52915.440 24/10/09,10:20:28,09,08,1, 12.0,1,1, 3.300, 10545.202, 408.910, 52915.420 24/10/09,10:20:28,10,08,1, 12.0,1,1, 3.300, 10545.236, 408.941, 52915.447 24/10/09,10:20:28,11,08,1, 12.0,1,1, 3.300, 10545.242, 408.916, 52915.407 24/10/09,10:20:28,12,08,1, 12.0,1,1, 3.300, 10545.288, 408.926, 52915.433 24/10/09,10:20:28,13,08,1, 12.0,1,1, 3.300, 10545.302, 408.928, 52915.455 24/10/09,10:20:28,14,08,1, 12.0,1,1, 3.300, 10545.324, 408.930, 52915.442 24/10/09,10:20:28,15,08,1, 12.0,1,1, 3.300, 10545.351, 408.932, 52915.479 24/10/09,10:20:28,16,08,1, 12.0,1,1, 3.300, 10545.346, 408.905, 52915.545 24/10/09,10:20:28,17,08,1, 12.0,1,1, 3.300, 10545.368, 408.909, 52915.458 24/10/09,10:20:28,18,08,1, 12.0,1,1, 3.300, 10545.375, 408.907, 52915.508 24/10/09,10:20:28,19,08,1, 12.0,1,1, 3.300, 10545.419, 408.932, 52915.540 24/10/09,10:20:29,00,08,1, 11.9,1,1, 3.301, 10545.418, 408.932, 52915.540 24/10/09,10:20:29,01,08,1, 11.9,1,1, 3.301, 10545.428, 408.896, 52915.462 24/10/09,10:20:29,02,08,1, 11.9,1,1, 3.301, 10545.460, 408.907, 52915.514 24/10/09,10:20:29,03,08,1, 11.9,1,1, 3.301, 10545.465, 408.903, 52915.496 24/10/09,10:20:29,04,08,1, 11.9,1,1, 3.301, 10545.479, 408.888, 52915.501 24/10/09,10:20:29,05,08,1, 11.9,1,1, 3.301, 10545.519, 408.907, 52915.521 24/10/09,10:20:29,06,08,1, 11.9,1,1, 3.301, 10545.528, 408.894, 52915.559 24/10/09,10:20:29,07,08,1, 11.9,1,1, 3.301, 10545.542, 408.889, 52915.536 24/10/09,10:20:29,08,08,1, 11.9,1,1, 3.301, 10545.544, 408.901, 52915.561 24/10/09,10:20:29,09,08,1, 11.9,1,1, 3.301, 10545.567, 408.890, 52915.550 24/10/09,10:20:29,10,08,1, 11.9,1,1, 3.301, 10545.571, 408.884, 52915.586 24/10/09,10:20:29,11,08,1, 11.9,1,1, 3.301, 10545.620, 408.883, 52915.571 24/10/09,10:20:29,12,08,1, 11.9,1,1, 3.301, 10545.622, 408.870, 52915.584 24/10/09,10:20:29,13,08,1, 11.9,1,1, 3.301, 10545.643, 408.869, 52915.616 24/10/09,10:20:29,14,08,1, 11.9,1,1, 3.301, 10545.651, 408.869, 52915.616 24/10/09,10:20:29,15,08,1, 11.9,1,1, 3.301, 10545.659, 408.829, 52915.607 24/10/09,10:20:29,16,08,1, 11.9,1,1, 3.301, 10545.670, 408.841, 52915.615 24/10/09,10:20:29,17,08,1, 11.9,1,1, 3.301, 10545.697, 408.830, 52915.685 24/10/09,10:20:29,18,08,1, 11.9,1,1, 3.301, 10545.697, 408.863, 52915.683 24/10/09,10:20:29,19,08,1, 11.9,1,1, 3.301, 10545.759, 408.844, 52915.529 24/10/09,10:20:30,00,08,1, 11.9,1,1, 3.303, 10545.752, 408.844, 52915.529 24/10/09,10:20:30,01,08,1, 11.9,1,1, 3.303, 10545.755, 408.856, 52915.687 24/10/09,10:20:30,02,08,1, 11.9,1,1, 3.303, 10545.782, 408.821, 52915.675 24/10/09,10:20:30,03,08,1, 11.9,1,1, 3.303, 10545.792, 408.861, 52915.684 24/10/09,10:20:30,04,08,1, 11.9,1,1, 3.303, 10545.852, 408.827, 52915.642 24/10/09,10:20:30,05,08,1, 11.9,1,1, 3.303, 10545.815, 408.821, 52915.761 24/10/09,10:20:30,06,08,1, 11.9,1,1, 3.303, 10545.822, 408.837, 52915.705 24/10/09,10:20:30,07,08,1, 11.9,1,1, 3.303, 10545.864, 408.844, 52915.799 24/10/09,10:20:30,08,08,1, 11.9,1,1, 3.303, 10545.841, 408.829, 52915.845 24/10/09,10:20:30,09,08,1, 11.9,1,1, 3.303, 10545.885, 408.836, 52915.803 24/10/09,10:20:30,10,08,1, 11.9,1,1, 3.303, 10545.889, 408.841, 52915.804 24/10/09,10:20:30,11,08,1, 11.9,1,1, 3.303, 10545.909, 408.841, 52915.748 24/10/09,10:20:30,12,08,1, 11.9,1,1, 3.303, 10545.928, 408.851, 52915.797 24/10/09,10:20:30,13,08,1, 11.9,1,1, 3.303, 10545.933, 408.826, 52915.816 24/10/09,10:20:30,14,08,1, 11.9,1,1, 3.303, 10545.947, 408.839, 52915.839 24/10/09,10:20:30,15,08,1, 11.9,1,1, 3.303, 10545.944, 408.840, 52915.856 24/10/09,10:20:30,16,08,1, 11.9,1,1, 3.303, 10545.967, 408.872, 52915.860 24/10/09,10:20:30,17,08,1, 11.9,1,1, 3.303, 10546.003, 408.840, 52915.822 24/10/09,10:20:30,18,08,1, 11.9,1,1, 3.303, 10546.019, 408.889, 52915.889 24/10/09,10:20:30,19,08,1, 11.9,1,1, 3.303, 10546.039, 408.856, 52915.939 24/10/09,10:20:31,00,08,1, 11.9,1,1, 3.300, 10546.036, 408.856, 52915.939 24/10/09,10:20:31,01,08,1, 11.9,1,1, 3.300, 10546.080, 408.847, 52915.924 24/10/09,10:20:31,02,08,1, 11.9,1,1, 3.300, 10546.100, 408.853, 52915.919 24/10/09,10:20:31,03,08,1, 11.9,1,1, 3.300, 10546.114, 408.861, 52915.981 24/10/09,10:20:31,04,08,1, 11.9,1,1, 3.300, 10546.136, 408.827, 52915.971 24/10/09,10:20:31,05,08,1, 11.9,1,1, 3.300, 10546.155, 408.848, 52915.998 24/10/09,10:20:31,06,08,1, 11.9,1,1, 3.300, 10546.171, 408.864, 52916.002 24/10/09,10:20:31,07,08,1, 11.9,1,1, 3.300, 10546.183, 408.852, 52916.019 24/10/09,10:20:31,08,08,1, 11.9,1,1, 3.300, 10546.247, 408.848, 52915.959 24/10/09,10:20:31,09,08,1, 11.9,1,1, 3.300, 10546.230, 408.855, 52916.110 24/10/09,10:20:31,10,08,1, 11.9,1,1, 3.300, 10546.258, 408.827, 52916.040 24/10/09,10:20:31,11,08,1, 11.9,1,1, 3.300, 10546.293, 408.846, 52916.042 24/10/09,10:20:31,12,08,1, 11.9,1,1, 3.300, 10546.308, 408.826, 52916.063 24/10/09,10:20:31,13,08,1, 11.9,1,1, 3.300, 10546.330, 408.829, 52916.085 24/10/09,10:20:31,14,08,1, 11.9,1,1, 3.300, 10546.316, 408.844, 52916.025 24/10/09,10:20:31,15,08,1, 11.9,1,1, 3.300, 10546.345, 408.827, 52916.083 24/10/09,10:20:31,16,08,1, 11.9,1,1, 3.300, 10546.381, 408.847, 52916.125 24/10/09,10:20:31,17,08,1, 11.9,1,1, 3.300, 10546.398, 408.843, 52916.107 24/10/09,10:20:31,18,08,1, 11.9,1,1, 3.300, 10546.438, 408.806, 52916.129 24/10/09,10:20:31,19,08,1, 11.9,1,1, 3.300, 10546.444, 408.829, 52916.142 24/10/09,10:20:32,00,08,1, 11.9,1,1, 3.298, 10546.436, 408.829, 52916.142 24/10/09,10:20:32,01,08,1, 11.9,1,1, 3.298, 10546.494, 408.834, 52916.141 24/10/09,10:20:32,02,08,1, 11.9,1,1, 3.298, 10546.534, 408.813, 52916.192 24/10/09,10:20:32,03,08,1, 11.9,1,1, 3.298, 10546.542, 408.808, 52916.154 24/10/09,10:20:32,04,08,1, 11.9,1,1, 3.298, 10546.563, 408.802, 52916.234 24/10/09,10:20:32,05,08,1, 11.9,1,1, 3.298, 10546.603, 408.798, 52916.134 24/10/09,10:20:32,06,08,1, 11.9,1,1, 3.298, 10546.632, 408.825, 52916.212 24/10/09,10:20:32,07,08,1, 11.9,1,1, 3.298, 10546.662, 408.797, 52916.203 24/10/09,10:20:32,08,08,1, 11.9,1,1, 3.298, 10546.693, 408.794, 52916.289 24/10/09,10:20:32,09,08,1, 11.9,1,1, 3.298, 10546.714, 408.794, 52916.197 24/10/09,10:20:32,10,08,1, 11.9,1,1, 3.298, 10546.745, 408.794, 52916.254 24/10/09,10:20:32,11,08,1, 11.9,1,1, 3.298, 10546.777, 408.791, 52916.265 24/10/09,10:20:32,12,08,1, 11.9,1,1, 3.298, 10546.783, 408.794, 52916.226 24/10/09,10:20:32,13,08,1, 11.9,1,1, 3.298, 10546.839, 408.797, 52916.250 24/10/09,10:20:32,14,08,1, 11.9,1,1, 3.298, 10546.837, 408.808, 52916.322 24/10/09,10:20:32,15,08,1, 11.9,1,1, 3.298, 10546.861, 408.819, 52916.353 24/10/09,10:20:32,16,08,1, 11.9,1,1, 3.298, 10546.889, 408.800, 52916.302 24/10/09,10:20:32,17,08,1, 11.9,1,1, 3.298, 10546.916, 408.806, 52916.316 24/10/09,10:20:32,18,08,1, 11.9,1,1, 3.298, 10546.933, 408.800, 52916.354 24/10/09,10:20:32,19,08,1, 11.9,1,1, 3.298, 10546.974, 408.794, 52916.341 24/10/09,10:20:33,00,08,1, 11.9,1,1, 3.304, 10546.970, 408.794, 52916.341 24/10/09,10:20:33,01,08,1, 11.9,1,1, 3.304, 10547.015, 408.801, 52916.368 24/10/09,10:20:33,02,08,1, 11.9,1,1, 3.304, 10547.030, 408.782, 52916.403 24/10/09,10:20:33,03,08,1, 11.9,1,1, 3.304, 10547.058, 408.774, 52916.427 24/10/09,10:20:33,04,08,1, 11.9,1,1, 3.304, 10547.093, 408.776, 52916.388 24/10/09,10:20:33,05,08,1, 11.9,1,1, 3.304, 10547.102, 408.778, 52916.416 24/10/09,10:20:33,06,08,1, 11.9,1,1, 3.304, 10547.157, 408.758, 52916.402 24/10/09,10:20:33,07,08,1, 11.9,1,1, 3.304, 10547.138, 408.777, 52916.453 24/10/09,10:20:33,08,08,1, 11.9,1,1, 3.304, 10547.190, 408.756, 52916.414 24/10/09,10:20:33,09,08,1, 11.9,1,1, 3.304, 10547.223, 408.748, 52916.489 24/10/09,10:20:33,10,08,1, 11.9,1,1, 3.304, 10547.231, 408.765, 52916.502 24/10/09,10:20:33,11,08,1, 11.9,1,1, 3.304, 10547.281, 408.768, 52916.413 24/10/09,10:20:33,12,08,1, 11.9,1,1, 3.304, 10547.275, 408.757, 52916.536 24/10/09,10:20:33,13,08,1, 11.9,1,1, 3.304, 10547.314, 408.755, 52916.448 24/10/09,10:20:33,14,08,1, 11.9,1,1, 3.304, 10547.327, 408.746, 52916.530 24/10/09,10:20:33,15,08,1, 11.9,1,1, 3.304, 10547.371, 408.733, 52916.579 24/10/09,10:20:33,16,08,1, 11.9,1,1, 3.304, 10547.382, 408.733, 52916.600 24/10/09,10:20:33,17,08,1, 11.9,1,1, 3.304, 10547.408, 408.713, 52916.574 24/10/09,10:20:33,18,08,1, 11.9,1,1, 3.304, 10547.432, 408.697, 52916.562 24/10/09,10:20:33,19,08,1, 11.9,1,1, 3.304, 10547.457, 408.708, 52916.583 24/10/09,10:20:34,00,09,1, 11.9,1,1, 3.299, 10547.454, 408.708, 52916.583 24/10/09,10:20:34,01,09,1, 11.9,1,1, 3.299, 10547.491, 408.692, 52916.636 24/10/09,10:20:34,02,09,1, 11.9,1,1, 3.299, 10547.507, 408.679, 52916.617 24/10/09,10:20:34,03,09,1, 11.9,1,1, 3.299, 10547.540, 408.678, 52916.667 24/10/09,10:20:34,04,09,1, 11.9,1,1, 3.299, 10547.574, 408.662, 52916.638 24/10/09,10:20:34,05,09,1, 11.9,1,1, 3.299, 10547.594, 408.651, 52916.657 24/10/09,10:20:34,06,09,1, 11.9,1,1, 3.299, 10547.605, 408.646, 52916.670 24/10/09,10:20:34,07,09,1, 11.9,1,1, 3.299, 10547.633, 408.637, 52916.673 24/10/09,10:20:34,08,09,1, 11.9,1,1, 3.299, 10547.668, 408.646, 52916.675 24/10/09,10:20:34,09,09,1, 11.9,1,1, 3.299, 10547.681, 408.642, 52916.729 24/10/09,10:20:34,10,09,1, 11.9,1,1, 3.299, 10547.704, 408.647, 52916.671 24/10/09,10:20:34,11,09,1, 11.9,1,1, 3.299, 10547.719, 408.650, 52916.743 24/10/09,10:20:34,12,09,1, 11.9,1,1, 3.299, 10547.747, 408.634, 52916.774 24/10/09,10:20:34,13,09,1, 11.9,1,1, 3.299, 10547.792, 408.651, 52916.737 24/10/09,10:20:34,14,09,1, 11.9,1,1, 3.299, 10547.797, 408.647, 52916.736 24/10/09,10:20:34,15,09,1, 11.9,1,1, 3.299, 10547.815, 408.619, 52916.797 24/10/09,10:20:34,16,09,1, 11.9,1,1, 3.299, 10547.847, 408.612, 52916.787 24/10/09,10:20:34,17,09,1, 11.9,1,1, 3.299, 10547.865, 408.624, 52916.786 24/10/09,10:20:34,18,09,1, 11.9,1,1, 3.299, 10547.873, 408.624, 52916.783 24/10/09,10:20:34,19,09,1, 11.9,1,1, 3.299, 10547.883, 408.626, 52916.855 24/10/09,10:20:35,00,08,1, 12.0,1,1, 3.304, 10547.880, 408.626, 52916.855 24/10/09,10:20:35,01,08,1, 12.0,1,1, 3.304, 10547.912, 408.660, 52916.923 24/10/09,10:20:35,02,08,1, 12.0,1,1, 3.304, 10547.946, 408.624, 52916.866 24/10/09,10:20:35,03,08,1, 12.0,1,1, 3.304, 10547.990, 408.636, 52916.811 24/10/09,10:20:35,04,08,1, 12.0,1,1, 3.304, 10548.000, 408.636, 52916.881 24/10/09,10:20:35,05,08,1, 12.0,1,1, 3.304, 10548.007, 408.645, 52916.910 24/10/09,10:20:35,06,08,1, 12.0,1,1, 3.304, 10548.049, 408.623, 52916.883 24/10/09,10:20:35,07,08,1, 12.0,1,1, 3.304, 10548.046, 408.612, 52916.853 24/10/09,10:20:35,08,08,1, 12.0,1,1, 3.304, 10548.052, 408.636, 52916.931 24/10/09,10:20:35,09,08,1, 12.0,1,1, 3.304, 10548.089, 408.649, 52916.912 24/10/09,10:20:35,10,08,1, 12.0,1,1, 3.304, 10548.107, 408.650, 52916.964 24/10/09,10:20:35,11,08,1, 12.0,1,1, 3.304, 10548.104, 408.621, 52916.901 24/10/09,10:20:35,12,08,1, 12.0,1,1, 3.304, 10548.141, 408.660, 52916.985 24/10/09,10:20:35,13,08,1, 12.0,1,1, 3.304, 10548.161, 408.660, 52916.977 24/10/09,10:20:35,14,08,1, 12.0,1,1, 3.304, 10548.162, 408.654, 52916.985 24/10/09,10:20:35,15,08,1, 12.0,1,1, 3.304, 10548.201, 408.649, 52917.017 24/10/09,10:20:35,16,08,1, 12.0,1,1, 3.304, 10548.207, 408.648, 52916.955 24/10/09,10:20:35,17,08,1, 12.0,1,1, 3.304, 10548.232, 408.643, 52917.017 24/10/09,10:20:35,18,08,1, 12.0,1,1, 3.304, 10548.258, 408.664, 52916.946 24/10/09,10:20:35,19,08,1, 12.0,1,1, 3.304, 10548.258, 408.672, 52917.061 24/10/09,10:20:36,00,09,1, 11.9,1,1, 3.301, 10548.255, 408.672, 52917.061 24/10/09,10:20:36,01,09,1, 11.9,1,1, 3.301, 10548.315, 408.713, 52917.008 24/10/09,10:20:36,02,09,1, 11.9,1,1, 3.301, 10548.312, 408.710, 52917.103 24/10/09,10:20:36,03,09,1, 11.9,1,1, 3.301, 10548.360, 408.712, 52917.093 24/10/09,10:20:36,04,09,1, 11.9,1,1, 3.301, 10548.355, 408.736, 52917.083 24/10/09,10:20:36,05,09,1, 11.9,1,1, 3.301, 10548.367, 408.736, 52917.040 24/10/09,10:20:36,06,09,1, 11.9,1,1, 3.301, 10548.387, 408.733, 52917.115 24/10/09,10:20:36,07,09,1, 11.9,1,1, 3.301, 10548.424, 408.759, 52917.199 24/10/09,10:20:36,08,09,1, 11.9,1,1, 3.301, 10548.417, 408.770, 52917.125 24/10/09,10:20:36,09,09,1, 11.9,1,1, 3.301, 10548.451, 408.771, 52917.159 24/10/09,10:20:36,10,09,1, 11.9,1,1, 3.301, 10548.441, 408.773, 52917.255 24/10/09,10:20:36,11,09,1, 11.9,1,1, 3.301, 10548.466, 408.803, 52917.182 24/10/09,10:20:36,12,09,1, 11.9,1,1, 3.301, 10548.494, 408.793, 52917.223 24/10/09,10:20:36,13,09,1, 11.9,1,1, 3.301, 10548.495, 408.791, 52917.204 24/10/09,10:20:36,14,09,1, 11.9,1,1, 3.301, 10548.505, 408.806, 52917.172 24/10/09,10:20:36,15,09,1, 11.9,1,1, 3.301, 10548.532, 408.813, 52917.304 24/10/09,10:20:36,16,09,1, 11.9,1,1, 3.301, 10548.545, 408.830, 52917.189 24/10/09,10:20:36,17,09,1, 11.9,1,1, 3.301, 10548.538, 408.818, 52917.291 24/10/09,10:20:36,18,09,1, 11.9,1,1, 3.301, 10548.584, 408.825, 52917.269 24/10/09,10:20:36,19,09,1, 11.9,1,1, 3.301, 10548.594, 408.846, 52917.278 24/10/09,10:20:37,00,09,1, 11.8,1,1, 3.303, 10548.589, 408.846, 52917.278 24/10/09,10:20:37,01,09,1, 11.8,1,1, 3.303, 10548.616, 408.849, 52917.346 24/10/09,10:20:37,02,09,1, 11.8,1,1, 3.303, 10548.625, 408.883, 52917.322 24/10/09,10:20:37,03,09,1, 11.8,1,1, 3.303, 10548.624, 408.883, 52917.368 24/10/09,10:20:37,04,09,1, 11.8,1,1, 3.303, 10548.665, 408.884, 52917.314 24/10/09,10:20:37,05,09,1, 11.8,1,1, 3.303, 10548.675, 408.893, 52917.342 24/10/09,10:20:37,06,09,1, 11.8,1,1, 3.303, 10548.698, 408.914, 52917.365 24/10/09,10:20:37,07,09,1, 11.8,1,1, 3.303, 10548.719, 408.926, 52917.329 24/10/09,10:20:37,08,09,1, 11.8,1,1, 3.303, 10548.728, 408.922, 52917.317 24/10/09,10:20:37,09,09,1, 11.8,1,1, 3.303, 10548.739, 408.961, 52917.349 24/10/09,10:20:37,10,09,1, 11.8,1,1, 3.303, 10548.761, 408.963, 52917.425 24/10/09,10:20:37,11,09,1, 11.8,1,1, 3.303, 10548.789, 408.946, 52917.410 24/10/09,10:20:37,12,09,1, 11.8,1,1, 3.303, 10548.795, 408.974, 52917.346 24/10/09,10:20:37,13,09,1, 11.8,1,1, 3.303, 10548.818, 408.980, 52917.405 24/10/09,10:20:37,14,09,1, 11.8,1,1, 3.303, 10548.849, 408.977, 52917.462 24/10/09,10:20:37,15,09,1, 11.8,1,1, 3.303, 10548.848, 408.981, 52917.404 24/10/09,10:20:37,16,09,1, 11.8,1,1, 3.303, 10548.869, 409.000, 52917.417 24/10/09,10:20:37,17,09,1, 11.8,1,1, 3.303, 10548.865, 409.018, 52917.457 24/10/09,10:20:37,18,09,1, 11.8,1,1, 3.303, 10548.889, 409.041, 52917.438 24/10/09,10:20:37,19,09,1, 11.8,1,1, 3.303, 10548.907, 409.056, 52917.488 24/10/09,10:20:38,00,10,1, 12.0,1,1, 3.300, 10548.906, 409.056, 52917.488 24/10/09,10:20:38,01,10,1, 12.0,1,1, 3.300, 10548.925, 409.060, 52917.513 24/10/09,10:20:38,02,10,1, 12.0,1,1, 3.300, 10548.945, 409.050, 52917.507 24/10/09,10:20:38,03,10,1, 12.0,1,1, 3.300, 10548.954, 409.071, 52917.500 24/10/09,10:20:38,04,10,1, 12.0,1,1, 3.300, 10548.964, 409.074, 52917.536 24/10/09,10:20:38,05,10,1, 12.0,1,1, 3.300, 10548.966, 409.072, 52917.548 24/10/09,10:20:38,06,10,1, 12.0,1,1, 3.300, 10548.963, 409.093, 52917.578 24/10/09,10:20:38,07,10,1, 12.0,1,1, 3.300, 10548.969, 409.131, 52917.513 24/10/09,10:20:38,08,10,1, 12.0,1,1, 3.300, 10548.996, 409.123, 52917.598 24/10/09,10:20:38,09,10,1, 12.0,1,1, 3.300, 10549.036, 409.157, 52917.582 24/10/09,10:20:38,10,10,1, 12.0,1,1, 3.300, 10549.003, 409.162, 52917.591 24/10/09,10:20:38,11,10,1, 12.0,1,1, 3.300, 10549.016, 409.174, 52917.641 24/10/09,10:20:38,12,10,1, 12.0,1,1, 3.300, 10549.019, 409.192, 52917.559 24/10/09,10:20:38,13,10,1, 12.0,1,1, 3.300, 10549.015, 409.202, 52917.596 24/10/09,10:20:38,14,10,1, 12.0,1,1, 3.300, 10549.022, 409.243, 52917.641 24/10/09,10:20:38,15,10,1, 12.0,1,1, 3.300, 10549.044, 409.246, 52917.679 24/10/09,10:20:38,16,10,1, 12.0,1,1, 3.300, 10549.047, 409.241, 52917.724 24/10/09,10:20:38,17,10,1, 12.0,1,1, 3.300, 10549.032, 409.293, 52917.737 24/10/09,10:20:38,18,10,1, 12.0,1,1, 3.300, 10549.053, 409.291, 52917.702 24/10/09,10:20:38,19,10,1, 12.0,1,1, 3.300, 10549.060, 409.330, 52917.764 24/10/09,10:20:39,00,09,1, 11.9,1,1, 3.301, 10549.057, 409.330, 52917.764 24/10/09,10:20:39,01,09,1, 11.9,1,1, 3.301, 10549.023, 409.327, 52917.716 24/10/09,10:20:39,02,09,1, 11.9,1,1, 3.301, 10549.052, 409.347, 52917.684 24/10/09,10:20:39,03,09,1, 11.9,1,1, 3.301, 10549.045, 409.379, 52917.731 24/10/09,10:20:39,04,09,1, 11.9,1,1, 3.301, 10549.065, 409.393, 52917.767 24/10/09,10:20:39,05,09,1, 11.9,1,1, 3.301, 10549.033, 409.406, 52917.796 24/10/09,10:20:39,06,09,1, 11.9,1,1, 3.301, 10549.053, 409.459, 52917.770 24/10/09,10:20:39,07,09,1, 11.9,1,1, 3.301, 10549.038, 409.490, 52917.745 24/10/09,10:20:39,08,09,1, 11.9,1,1, 3.301, 10549.060, 409.489, 52917.816 24/10/09,10:20:39,09,09,1, 11.9,1,1, 3.301, 10549.043, 409.518, 52917.871 24/10/09,10:20:39,10,09,1, 11.9,1,1, 3.301, 10549.077, 409.549, 52917.845 24/10/09,10:20:39,11,09,1, 11.9,1,1, 3.301, 10549.058, 409.593, 52917.909 24/10/09,10:20:39,12,09,1, 11.9,1,1, 3.301, 10549.070, 409.585, 52917.855 24/10/09,10:20:39,13,09,1, 11.9,1,1, 3.301, 10549.059, 409.621, 52917.957 24/10/09,10:20:39,14,09,1, 11.9,1,1, 3.301, 10549.064, 409.659, 52917.911 24/10/09,10:20:39,15,09,1, 11.9,1,1, 3.301, 10549.084, 409.664, 52917.948 24/10/09,10:20:39,16,09,1, 11.9,1,1, 3.301, 10549.023, 409.691, 52917.915 24/10/09,10:20:39,17,09,1, 11.9,1,1, 3.301, 10549.040, 409.733, 52917.950 24/10/09,10:20:39,18,09,1, 11.9,1,1, 3.301, 10549.062, 409.741, 52917.940 24/10/09,10:20:39,19,09,1, 11.9,1,1, 3.301, 10549.062, 409.805, 52917.991 24/10/09,10:20:40,00,09,1, 11.9,1,1, 3.300, 10549.057, 409.805, 52917.991 24/10/09,10:20:40,01,09,1, 11.9,1,1, 3.300, 10549.056, 409.850, 52917.948 24/10/09,10:20:40,02,09,1, 11.9,1,1, 3.300, 10549.044, 409.872, 52918.013 24/10/09,10:20:40,03,09,1, 11.9,1,1, 3.300, 10549.037, 409.915, 52918.028 24/10/09,10:20:40,04,09,1, 11.9,1,1, 3.300, 10549.038, 409.951, 52918.025 24/10/09,10:20:40,05,09,1, 11.9,1,1, 3.300, 10549.034, 409.975, 52918.016 24/10/09,10:20:40,06,09,1, 11.9,1,1, 3.300, 10549.050, 410.006, 52918.068 24/10/09,10:20:40,07,09,1, 11.9,1,1, 3.300, 10549.028, 410.052, 52918.101 24/10/09,10:20:40,08,09,1, 11.9,1,1, 3.300, 10549.021, 410.070, 52918.099 24/10/09,10:20:40,09,09,1, 11.9,1,1, 3.300, 10549.044, 410.095, 52918.158 24/10/09,10:20:40,10,09,1, 11.9,1,1, 3.300, 10549.048, 410.132, 52918.091 24/10/09,10:20:40,11,09,1, 11.9,1,1, 3.300, 10549.047, 410.160, 52918.177 24/10/09,10:20:40,12,09,1, 11.9,1,1, 3.300, 10549.034, 410.195, 52918.273 24/10/09,10:20:40,13,09,1, 11.9,1,1, 3.300, 10549.058, 410.230, 52918.163 24/10/09,10:20:40,14,09,1, 11.9,1,1, 3.300, 10549.037, 410.267, 52918.175 24/10/09,10:20:40,15,09,1, 11.9,1,1, 3.300, 10549.044, 410.289, 52918.132 24/10/09,10:20:40,16,09,1, 11.9,1,1, 3.300, 10549.044, 410.322, 52918.178 24/10/09,10:20:40,17,09,1, 11.9,1,1, 3.300, 10549.026, 410.372, 52918.255 24/10/09,10:20:40,18,09,1, 11.9,1,1, 3.300, 10549.023, 410.403, 52918.191 24/10/09,10:20:40,19,09,1, 11.9,1,1, 3.300, 10549.046, 410.421, 52918.212 24/10/09,10:20:41,00,10,1, 11.9,1,1, 3.304, 10549.040, 410.421, 52918.212 24/10/09,10:20:41,01,10,1, 11.9,1,1, 3.304, 10549.036, 410.509, 52918.241 24/10/09,10:20:41,02,10,1, 11.9,1,1, 3.304, 10549.023, 410.515, 52918.269 24/10/09,10:20:41,03,10,1, 11.9,1,1, 3.304, 10549.019, 410.553, 52918.321 24/10/09,10:20:41,04,10,1, 11.9,1,1, 3.304, 10549.050, 410.605, 52918.306 24/10/09,10:20:41,05,10,1, 11.9,1,1, 3.304, 10549.027, 410.630, 52918.275 24/10/09,10:20:41,06,10,1, 11.9,1,1, 3.304, 10549.005, 410.685, 52918.338 24/10/09,10:20:41,07,10,1, 11.9,1,1, 3.304, 10549.007, 410.706, 52918.324 24/10/09,10:20:41,08,10,1, 11.9,1,1, 3.304, 10549.020, 410.723, 52918.339 24/10/09,10:20:41,09,10,1, 11.9,1,1, 3.304, 10549.028, 410.793, 52918.400 24/10/09,10:20:41,10,10,1, 11.9,1,1, 3.304, 10549.021, 410.827, 52918.402 24/10/09,10:20:41,11,10,1, 11.9,1,1, 3.304, 10549.012, 410.845, 52918.426 24/10/09,10:20:41,12,10,1, 11.9,1,1, 3.304, 10549.021, 410.892, 52918.451 24/10/09,10:20:41,13,10,1, 11.9,1,1, 3.304, 10549.015, 410.932, 52918.435 24/10/09,10:20:41,14,10,1, 11.9,1,1, 3.304, 10548.996, 410.967, 52918.448 24/10/09,10:20:41,15,10,1, 11.9,1,1, 3.304, 10549.035, 410.980, 52918.402 24/10/09,10:20:41,16,10,1, 11.9,1,1, 3.304, 10548.989, 411.034, 52918.543 24/10/09,10:20:41,17,10,1, 11.9,1,1, 3.304, 10548.999, 411.062, 52918.573 24/10/09,10:20:41,18,10,1, 11.9,1,1, 3.304, 10548.996, 411.103, 52918.549 24/10/09,10:20:41,19,10,1, 11.9,1,1, 3.304, 10548.999, 411.140, 52918.481 24/10/09,10:20:42,00,10,1, 11.9,1,1, 3.305, 10548.998, 411.140, 52918.481 24/10/09,10:20:42,01,10,1, 11.9,1,1, 3.305, 10548.975, 411.174, 52918.500 24/10/09,10:20:42,02,10,1, 11.9,1,1, 3.305, 10548.975, 411.231, 52918.566 24/10/09,10:20:42,03,10,1, 11.9,1,1, 3.305, 10548.981, 411.280, 52918.545 24/10/09,10:20:42,04,10,1, 11.9,1,1, 3.305, 10548.987, 411.310, 52918.542 24/10/09,10:20:42,05,10,1, 11.9,1,1, 3.305, 10548.958, 411.355, 52918.638 24/10/09,10:20:42,06,10,1, 11.9,1,1, 3.305, 10548.978, 411.383, 52918.611 24/10/09,10:20:42,07,10,1, 11.9,1,1, 3.305, 10548.957, 411.406, 52918.745 24/10/09,10:20:42,08,10,1, 11.9,1,1, 3.305, 10548.948, 411.456, 52918.670 24/10/09,10:20:42,09,10,1, 11.9,1,1, 3.305, 10548.935, 411.505, 52918.691 24/10/09,10:20:42,10,10,1, 11.9,1,1, 3.305, 10548.954, 411.532, 52918.715 24/10/09,10:20:42,11,10,1, 11.9,1,1, 3.305, 10548.947, 411.587, 52918.692 24/10/09,10:20:42,12,10,1, 11.9,1,1, 3.305, 10548.959, 411.611, 52918.653 24/10/09,10:20:42,13,10,1, 11.9,1,1, 3.305, 10548.942, 411.642, 52918.755 24/10/09,10:20:42,14,10,1, 11.9,1,1, 3.305, 10548.946, 411.684, 52918.759 24/10/09,10:20:42,15,10,1, 11.9,1,1, 3.305, 10548.946, 411.731, 52918.759 24/10/09,10:20:42,16,10,1, 11.9,1,1, 3.305, 10548.919, 411.758, 52918.782 24/10/09,10:20:42,17,10,1, 11.9,1,1, 3.305, 10548.936, 411.795, 52918.774 24/10/09,10:20:42,18,10,1, 11.9,1,1, 3.305, 10548.956, 411.808, 52918.601 24/10/09,10:20:42,19,10,1, 11.9,1,1, 3.305, 10548.919, 411.865, 52918.710 24/10/09,10:20:43,00,10,1, 11.8,1,1, 3.300, 10548.915, 411.865, 52918.710 24/10/09,10:20:43,01,10,1, 11.8,1,1, 3.300, 10548.917, 411.947, 52918.875 24/10/09,10:20:43,02,10,1, 11.8,1,1, 3.300, 10548.919, 411.972, 52918.820 24/10/09,10:20:43,03,10,1, 11.8,1,1, 3.300, 10548.914, 412.007, 52918.887 24/10/09,10:20:43,04,10,1, 11.8,1,1, 3.300, 10548.930, 412.041, 52918.853 24/10/09,10:20:43,05,10,1, 11.8,1,1, 3.300, 10548.926, 412.095, 52918.902 24/10/09,10:20:43,06,10,1, 11.8,1,1, 3.300, 10548.946, 412.150, 52918.898 24/10/09,10:20:43,07,10,1, 11.8,1,1, 3.300, 10548.935, 412.178, 52918.972 24/10/09,10:20:43,08,10,1, 11.8,1,1, 3.300, 10548.940, 412.186, 52918.903 24/10/09,10:20:43,09,10,1, 11.8,1,1, 3.300, 10548.955, 412.243, 52918.972 24/10/09,10:20:43,10,10,1, 11.8,1,1, 3.300, 10548.919, 412.268, 52919.001 24/10/09,10:20:43,11,10,1, 11.8,1,1, 3.300, 10548.945, 412.279, 52918.994 24/10/09,10:20:43,12,10,1, 11.8,1,1, 3.300, 10548.933, 412.317, 52918.938 24/10/09,10:20:43,13,10,1, 11.8,1,1, 3.300, 10548.939, 412.375, 52918.939 24/10/09,10:20:43,14,10,1, 11.8,1,1, 3.300, 10548.937, 412.415, 52918.932 24/10/09,10:20:43,15,10,1, 11.8,1,1, 3.300, 10548.946, 412.441, 52919.035 24/10/09,10:20:43,16,10,1, 11.8,1,1, 3.300, 10548.930, 412.472, 52919.028 24/10/09,10:20:43,17,10,1, 11.8,1,1, 3.300, 10548.900, 412.533, 52919.021 24/10/09,10:20:43,18,10,1, 11.8,1,1, 3.300, 10548.942, 412.543, 52919.040 24/10/09,10:20:43,19,10,1, 11.8,1,1, 3.300, 10548.942, 412.581, 52919.029 24/10/09,10:20:44,00,10,1, 12.0,1,1, 3.303, 10548.940, 412.581, 52919.029 24/10/09,10:20:44,01,10,1, 12.0,1,1, 3.303, 10548.955, 412.639, 52919.120 24/10/09,10:20:44,02,10,1, 12.0,1,1, 3.303, 10548.938, 412.706, 52919.106 24/10/09,10:20:44,03,10,1, 12.0,1,1, 3.303, 10548.952, 412.719, 52919.102 24/10/09,10:20:44,04,10,1, 12.0,1,1, 3.303, 10548.917, 412.762, 52919.107 24/10/09,10:20:44,05,10,1, 12.0,1,1, 3.303, 10548.946, 412.815, 52919.070 24/10/09,10:20:44,06,10,1, 12.0,1,1, 3.303, 10548.947, 412.856, 52919.174 24/10/09,10:20:44,07,10,1, 12.0,1,1, 3.303, 10548.946, 412.876, 52919.130 24/10/09,10:20:44,08,10,1, 12.0,1,1, 3.303, 10548.963, 412.897, 52919.163 24/10/09,10:20:44,09,10,1, 12.0,1,1, 3.303, 10548.945, 412.981, 52919.200 24/10/09,10:20:44,10,10,1, 12.0,1,1, 3.303, 10548.986, 412.987, 52919.156 24/10/09,10:20:44,11,10,1, 12.0,1,1, 3.303, 10548.955, 413.023, 52919.210 24/10/09,10:20:44,12,10,1, 12.0,1,1, 3.303, 10548.947, 413.057, 52919.165 24/10/09,10:20:44,13,10,1, 12.0,1,1, 3.303, 10548.957, 413.101, 52919.209 24/10/09,10:20:44,14,10,1, 12.0,1,1, 3.303, 10548.954, 413.148, 52919.256 24/10/09,10:20:44,15,10,1, 12.0,1,1, 3.303, 10548.982, 413.202, 52919.245 24/10/09,10:20:44,16,10,1, 12.0,1,1, 3.303, 10548.983, 413.219, 52919.261 24/10/09,10:20:44,17,10,1, 12.0,1,1, 3.303, 10548.960, 413.266, 52919.304 24/10/09,10:20:44,18,10,1, 12.0,1,1, 3.303, 10548.985, 413.284, 52919.276 24/10/09,10:20:44,19,10,1, 12.0,1,1, 3.303, 10548.989, 413.323, 52919.299 24/10/09,10:20:45,00,10,1, 11.9,1,1, 3.302, 10548.981, 413.323, 52919.299 24/10/09,10:20:45,01,10,1, 11.9,1,1, 3.302, 10548.990, 413.388, 52919.232 24/10/09,10:20:45,02,10,1, 11.9,1,1, 3.302, 10549.011, 413.433, 52919.314 24/10/09,10:20:45,03,10,1, 11.9,1,1, 3.302, 10549.012, 413.482, 52919.373 24/10/09,10:20:45,04,10,1, 11.9,1,1, 3.302, 10549.016, 413.511, 52919.273 24/10/09,10:20:45,05,10,1, 11.9,1,1, 3.302, 10549.004, 413.555, 52919.339 24/10/09,10:20:45,06,10,1, 11.9,1,1, 3.302, 10549.012, 413.595, 52919.341 24/10/09,10:20:45,07,10,1, 11.9,1,1, 3.302, 10549.029, 413.625, 52919.330 24/10/09,10:20:45,08,10,1, 11.9,1,1, 3.302, 10549.033, 413.646, 52919.347 24/10/09,10:20:45,09,10,1, 11.9,1,1, 3.302, 10549.053, 413.706, 52919.429 24/10/09,10:20:45,10,10,1, 11.9,1,1, 3.302, 10549.034, 413.746, 52919.418 24/10/09,10:20:45,11,10,1, 11.9,1,1, 3.302, 10549.008, 413.754, 52919.433 24/10/09,10:20:45,12,10,1, 11.9,1,1, 3.302, 10549.022, 413.780, 52919.469 24/10/09,10:20:45,13,10,1, 11.9,1,1, 3.302, 10549.009, 413.837, 52919.413 24/10/09,10:20:45,14,10,1, 11.9,1,1, 3.302, 10549.004, 413.881, 52919.442 24/10/09,10:20:45,15,10,1, 11.9,1,1, 3.302, 10549.025, 413.893, 52919.371 24/10/09,10:20:45,16,10,1, 11.9,1,1, 3.302, 10549.012, 413.956, 52919.497 24/10/09,10:20:45,17,10,1, 11.9,1,1, 3.302, 10549.056, 413.971, 52919.429 24/10/09,10:20:45,18,10,1, 11.9,1,1, 3.302, 10549.049, 413.989, 52919.490 24/10/09,10:20:45,19,10,1, 11.9,1,1, 3.302, 10549.023, 414.042, 52919.486 24/10/09,10:20:46,00,10,1, 11.8,1,1, 3.303, 10549.023, 414.042, 52919.486 24/10/09,10:20:46,01,10,1, 11.8,1,1, 3.303, 10549.008, 414.091, 52919.463 24/10/09,10:20:46,02,10,1, 11.8,1,1, 3.303, 10549.009, 414.147, 52919.458 24/10/09,10:20:46,03,10,1, 11.8,1,1, 3.303, 10549.030, 414.176, 52919.464 24/10/09,10:20:46,04,10,1, 11.8,1,1, 3.303, 10548.990, 414.189, 52919.496 24/10/09,10:20:46,05,10,1, 11.8,1,1, 3.303, 10549.018, 414.237, 52919.494 24/10/09,10:20:46,06,10,1, 11.8,1,1, 3.303, 10549.025, 414.283, 52919.485 24/10/09,10:20:46,07,10,1, 11.8,1,1, 3.303, 10549.012, 414.333, 52919.561 24/10/09,10:20:46,08,10,1, 11.8,1,1, 3.303, 10549.010, 414.357, 52919.493 24/10/09,10:20:46,09,10,1, 11.8,1,1, 3.303, 10549.005, 414.367, 52919.562 24/10/09,10:20:46,10,10,1, 11.8,1,1, 3.303, 10549.004, 414.405, 52919.536 24/10/09,10:20:46,11,10,1, 11.8,1,1, 3.303, 10549.021, 414.413, 52919.555 24/10/09,10:20:46,12,10,1, 11.8,1,1, 3.303, 10549.013, 414.454, 52919.526 24/10/09,10:20:46,13,10,1, 11.8,1,1, 3.303, 10549.003, 414.498, 52919.546 24/10/09,10:20:46,14,10,1, 11.8,1,1, 3.303, 10548.976, 414.529, 52919.629 24/10/09,10:20:46,15,10,1, 11.8,1,1, 3.303, 10548.991, 414.550, 52919.599 24/10/09,10:20:46,16,10,1, 11.8,1,1, 3.303, 10548.991, 414.600, 52919.565 24/10/09,10:20:46,17,10,1, 11.8,1,1, 3.303, 10548.978, 414.598, 52919.507 24/10/09,10:20:46,18,10,1, 11.8,1,1, 3.303, 10548.942, 414.664, 52919.759 24/10/09,10:20:46,19,10,1, 11.8,1,1, 3.303, 10548.989, 414.702, 52919.589 24/10/09,10:20:47,00,10,1, 11.9,1,1, 3.300, 10548.981, 414.702, 52919.589 24/10/09,10:20:47,01,10,1, 11.9,1,1, 3.300, 10548.971, 414.728, 52919.580 24/10/09,10:20:47,02,10,1, 11.9,1,1, 3.300, 10548.976, 414.773, 52919.624 24/10/09,10:20:47,03,10,1, 11.9,1,1, 3.300, 10548.960, 414.798, 52919.666 24/10/09,10:20:47,04,10,1, 11.9,1,1, 3.300, 10548.962, 414.824, 52919.600 24/10/09,10:20:47,05,10,1, 11.9,1,1, 3.300, 10548.962, 414.849, 52919.600 24/10/09,10:20:47,06,10,1, 11.9,1,1, 3.300, 10548.944, 414.897, 52919.690 24/10/09,10:20:47,07,10,1, 11.9,1,1, 3.300, 10548.950, 414.911, 52919.629 24/10/09,10:20:47,08,10,1, 11.9,1,1, 3.300, 10548.942, 414.937, 52919.631 24/10/09,10:20:47,09,10,1, 11.9,1,1, 3.300, 10548.935, 414.944, 52919.646 24/10/09,10:20:47,10,10,1, 11.9,1,1, 3.300, 10548.935, 414.997, 52919.684 24/10/09,10:20:47,11,10,1, 11.9,1,1, 3.300, 10548.949, 415.012, 52919.691 24/10/09,10:20:47,12,10,1, 11.9,1,1, 3.300, 10548.924, 415.043, 52919.699 24/10/09,10:20:47,13,10,1, 11.9,1,1, 3.300, 10548.945, 415.078, 52919.673 24/10/09,10:20:47,14,10,1, 11.9,1,1, 3.300, 10548.941, 415.087, 52919.704 24/10/09,10:20:47,15,10,1, 11.9,1,1, 3.300, 10548.937, 415.130, 52919.666 24/10/09,10:20:47,16,10,1, 11.9,1,1, 3.300, 10548.900, 415.155, 52919.729 24/10/09,10:20:47,17,10,1, 11.9,1,1, 3.300, 10548.960, 415.188, 52919.912 24/10/09,10:20:47,18,10,1, 11.9,1,1, 3.300, 10548.930, 415.210, 52919.624 24/10/09,10:20:47,19,10,1, 11.9,1,1, 3.300, 10548.876, 415.257, 52919.739 24/10/09,10:20:48,00,10,1, 11.9,1,1, 3.301, 10548.873, 415.257, 52919.739 24/10/09,10:20:48,01,10,1, 11.9,1,1, 3.301, 10548.898, 415.294, 52919.678 24/10/09,10:20:48,02,10,1, 11.9,1,1, 3.301, 10548.912, 415.284, 52919.736 24/10/09,10:20:48,03,10,1, 11.9,1,1, 3.301, 10548.900, 415.341, 52919.676 24/10/09,10:20:48,04,10,1, 11.9,1,1, 3.301, 10548.914, 415.354, 52919.708 24/10/09,10:20:48,05,10,1, 11.9,1,1, 3.301, 10548.913, 415.398, 52919.698 24/10/09,10:20:48,06,10,1, 11.9,1,1, 3.301, 10548.881, 415.427, 52919.759 24/10/09,10:20:48,07,10,1, 11.9,1,1, 3.301, 10548.888, 415.452, 52919.781 24/10/09,10:20:48,08,10,1, 11.9,1,1, 3.301, 10548.895, 415.464, 52919.840 24/10/09,10:20:48,09,10,1, 11.9,1,1, 3.301, 10548.897, 415.497, 52919.734 24/10/09,10:20:48,10,10,1, 11.9,1,1, 3.301, 10548.883, 415.510, 52919.794 24/10/09,10:20:48,11,10,1, 11.9,1,1, 3.301, 10548.878, 415.501, 52919.750 24/10/09,10:20:48,12,10,1, 11.9,1,1, 3.301, 10548.874, 415.540, 52919.800 24/10/09,10:20:48,13,10,1, 11.9,1,1, 3.301, 10548.882, 415.545, 52919.789 24/10/09,10:20:48,14,10,1, 11.9,1,1, 3.301, 10548.885, 415.596, 52919.837 24/10/09,10:20:48,15,10,1, 11.9,1,1, 3.301, 10548.878, 415.588, 52919.852 24/10/09,10:20:48,16,10,1, 11.9,1,1, 3.301, 10548.861, 415.601, 52919.826 24/10/09,10:20:48,17,10,1, 11.9,1,1, 3.301, 10548.854, 415.603, 52919.745 24/10/09,10:20:48,18,10,1, 11.9,1,1, 3.301, 10548.875, 415.657, 52919.843 24/10/09,10:20:48,19,10,1, 11.9,1,1, 3.301, 10548.861, 415.683, 52919.818 24/10/09,10:20:49,00,10,1, 11.9,1,1, 3.304, 10548.856, 415.683, 52919.818 24/10/09,10:20:49,01,10,1, 11.9,1,1, 3.304, 10548.861, 415.702, 52919.825 24/10/09,10:20:49,02,10,1, 11.9,1,1, 3.304, 10548.840, 415.721, 52919.791 24/10/09,10:20:49,03,10,1, 11.9,1,1, 3.304, 10548.810, 415.719, 52919.848 24/10/09,10:20:49,04,10,1, 11.9,1,1, 3.304, 10548.845, 415.769, 52919.788 24/10/09,10:20:49,05,10,1, 11.9,1,1, 3.304, 10548.836, 415.788, 52919.774 24/10/09,10:20:49,06,10,1, 11.9,1,1, 3.304, 10548.813, 415.806, 52919.833 24/10/09,10:20:49,07,10,1, 11.9,1,1, 3.304, 10548.813, 415.797, 52919.794 24/10/09,10:20:49,08,10,1, 11.9,1,1, 3.304, 10548.817, 415.836, 52919.858 24/10/09,10:20:49,09,10,1, 11.9,1,1, 3.304, 10548.807, 415.870, 52919.752 24/10/09,10:20:49,10,10,1, 11.9,1,1, 3.304, 10548.826, 415.857, 52919.773 24/10/09,10:20:49,11,10,1, 11.9,1,1, 3.304, 10548.807, 415.902, 52919.815 24/10/09,10:20:49,12,10,1, 11.9,1,1, 3.304, 10548.793, 415.922, 52919.810 24/10/09,10:20:49,13,10,1, 11.9,1,1, 3.304, 10548.782, 415.951, 52919.873 24/10/09,10:20:49,14,10,1, 11.9,1,1, 3.304, 10548.775, 415.962, 52919.874 24/10/09,10:20:49,15,10,1, 11.9,1,1, 3.304, 10548.778, 415.984, 52919.869 24/10/09,10:20:49,16,10,1, 11.9,1,1, 3.304, 10548.779, 415.977, 52919.805 24/10/09,10:20:49,17,10,1, 11.9,1,1, 3.304, 10548.767, 416.026, 52919.792 24/10/09,10:20:49,18,10,1, 11.9,1,1, 3.304, 10548.771, 416.036, 52919.818 24/10/09,10:20:49,19,10,1, 11.9,1,1, 3.304, 10548.752, 416.067, 52919.894 24/10/09,10:20:50,00,10,1, 11.9,1,1, 3.303, 10548.748, 416.067, 52919.894 24/10/09,10:20:50,01,10,1, 11.9,1,1, 3.303, 10548.732, 416.103, 52919.921 24/10/09,10:20:50,02,10,1, 11.9,1,1, 3.303, 10548.750, 416.125, 52919.865 24/10/09,10:20:50,03,10,1, 11.9,1,1, 3.303, 10548.768, 416.178, 52919.923 24/10/09,10:20:50,04,10,1, 11.9,1,1, 3.303, 10548.763, 416.201, 52919.848 24/10/09,10:20:50,05,10,1, 11.9,1,1, 3.303, 10548.775, 416.208, 52919.929 24/10/09,10:20:50,06,10,1, 11.9,1,1, 3.303, 10548.776, 416.235, 52919.929 24/10/09,10:20:50,07,10,1, 11.9,1,1, 3.303, 10548.758, 416.242, 52919.898 24/10/09,10:20:50,08,10,1, 11.9,1,1, 3.303, 10548.758, 416.244, 52919.884 24/10/09,10:20:50,09,10,1, 11.9,1,1, 3.303, 10548.765, 416.263, 52919.934 24/10/09,10:20:50,10,10,1, 11.9,1,1, 3.303, 10548.763, 416.306, 52919.938 24/10/09,10:20:50,11,10,1, 11.9,1,1, 3.303, 10548.743, 416.306, 52919.919 24/10/09,10:20:50,12,10,1, 11.9,1,1, 3.303, 10548.763, 416.347, 52919.926 24/10/09,10:20:50,13,10,1, 11.9,1,1, 3.303, 10548.777, 416.369, 52919.925 24/10/09,10:20:50,14,10,1, 11.9,1,1, 3.303, 10548.756, 416.371, 52919.906 24/10/09,10:20:50,15,10,1, 11.9,1,1, 3.303, 10548.770, 416.408, 52919.980 24/10/09,10:20:50,16,10,1, 11.9,1,1, 3.303, 10548.779, 416.443, 52919.934 24/10/09,10:20:50,17,10,1, 11.9,1,1, 3.303, 10548.770, 416.472, 52919.950 24/10/09,10:20:50,18,10,1, 11.9,1,1, 3.303, 10548.794, 416.474, 52919.981 24/10/09,10:20:50,19,10,1, 11.9,1,1, 3.303, 10548.796, 416.504, 52919.958 24/10/09,10:20:51,00,10,1, 11.8,1,1, 3.301, 10548.790, 416.504, 52919.958 24/10/09,10:20:51,01,10,1, 11.8,1,1, 3.301, 10548.795, 416.533, 52919.894 24/10/09,10:20:51,02,10,1, 11.8,1,1, 3.301, 10548.785, 416.538, 52919.865 24/10/09,10:20:51,03,10,1, 11.8,1,1, 3.301, 10548.795, 416.567, 52919.970 24/10/09,10:20:51,04,10,1, 11.8,1,1, 3.301, 10548.787, 416.622, 52919.992 24/10/09,10:20:51,05,10,1, 11.8,1,1, 3.301, 10548.797, 416.626, 52919.944 24/10/09,10:20:51,06,10,1, 11.8,1,1, 3.301, 10548.814, 416.655, 52919.897 24/10/09,10:20:51,07,10,1, 11.8,1,1, 3.301, 10548.796, 416.685, 52919.955 24/10/09,10:20:51,08,10,1, 11.8,1,1, 3.301, 10548.779, 416.683, 52919.978 24/10/09,10:20:51,09,10,1, 11.8,1,1, 3.301, 10548.804, 416.697, 52919.997 24/10/09,10:20:51,10,10,1, 11.8,1,1, 3.301, 10548.801, 416.709, 52919.974 24/10/09,10:20:51,11,10,1, 11.8,1,1, 3.301, 10548.813, 416.773, 52920.038 24/10/09,10:20:51,12,10,1, 11.8,1,1, 3.301, 10548.825, 416.780, 52920.000 24/10/09,10:20:51,13,10,1, 11.8,1,1, 3.301, 10548.836, 416.791, 52919.960 24/10/09,10:20:51,14,10,1, 11.8,1,1, 3.301, 10548.826, 416.812, 52920.025 24/10/09,10:20:51,15,10,1, 11.8,1,1, 3.301, 10548.838, 416.831, 52920.023 24/10/09,10:20:51,16,10,1, 11.8,1,1, 3.301, 10548.837, 416.846, 52920.020 24/10/09,10:20:51,17,10,1, 11.8,1,1, 3.301, 10548.834, 416.853, 52920.013 24/10/09,10:20:51,18,10,1, 11.8,1,1, 3.301, 10548.830, 416.907, 52920.019 24/10/09,10:20:51,19,10,1, 11.8,1,1, 3.301, 10548.877, 416.894, 52919.799 24/10/09,10:20:52,00,10,1, 11.9,1,1, 3.301, 10548.873, 416.894, 52919.799 24/10/09,10:20:52,01,10,1, 11.9,1,1, 3.301, 10548.841, 416.967, 52919.994 24/10/09,10:20:52,02,10,1, 11.9,1,1, 3.301, 10548.862, 416.961, 52919.967 24/10/09,10:20:52,03,10,1, 11.9,1,1, 3.301, 10548.835, 416.983, 52919.981 24/10/09,10:20:52,04,10,1, 11.9,1,1, 3.301, 10548.850, 416.997, 52919.972 24/10/09,10:20:52,05,10,1, 11.9,1,1, 3.301, 10548.847, 417.000, 52919.999 24/10/09,10:20:52,06,10,1, 11.9,1,1, 3.301, 10548.853, 417.052, 52920.009 24/10/09,10:20:52,07,10,1, 11.9,1,1, 3.301, 10548.867, 417.052, 52920.002 24/10/09,10:20:52,08,10,1, 11.9,1,1, 3.301, 10548.875, 417.097, 52920.013 24/10/09,10:20:52,09,10,1, 11.9,1,1, 3.301, 10548.863, 417.111, 52920.002 24/10/09,10:20:52,10,10,1, 11.9,1,1, 3.301, 10548.880, 417.111, 52920.001 24/10/09,10:20:52,11,10,1, 11.9,1,1, 3.301, 10548.888, 417.111, 52919.948 24/10/09,10:20:52,12,10,1, 11.9,1,1, 3.301, 10548.857, 417.143, 52919.977 24/10/09,10:20:52,13,10,1, 11.9,1,1, 3.301, 10548.876, 417.198, 52919.983 24/10/09,10:20:52,14,10,1, 11.9,1,1, 3.301, 10548.871, 417.210, 52920.052 24/10/09,10:20:52,15,10,1, 11.9,1,1, 3.301, 10548.861, 417.231, 52919.953 24/10/09,10:20:52,16,10,1, 11.9,1,1, 3.301, 10548.870, 417.228, 52920.014 24/10/09,10:20:52,17,10,1, 11.9,1,1, 3.301, 10548.860, 417.248, 52919.986 24/10/09,10:20:52,18,10,1, 11.9,1,1, 3.301, 10548.871, 417.280, 52920.050 24/10/09,10:20:52,19,10,1, 11.9,1,1, 3.301, 10548.872, 417.274, 52919.995 24/10/09,10:20:53,00,09,1, 11.9,1,1, 3.302, 10548.865, 417.274, 52919.995 24/10/09,10:20:53,01,09,1, 11.9,1,1, 3.302, 10548.873, 417.340, 52919.988 24/10/09,10:20:53,02,09,1, 11.9,1,1, 3.302, 10548.857, 417.344, 52919.969 24/10/09,10:20:53,03,09,1, 11.9,1,1, 3.302, 10548.876, 417.357, 52920.055 24/10/09,10:20:53,04,09,1, 11.9,1,1, 3.302, 10548.854, 417.371, 52920.018 24/10/09,10:20:53,05,09,1, 11.9,1,1, 3.302, 10548.841, 417.416, 52920.017 24/10/09,10:20:53,06,09,1, 11.9,1,1, 3.302, 10548.878, 417.413, 52920.003 24/10/09,10:20:53,07,09,1, 11.9,1,1, 3.302, 10548.890, 417.440, 52920.060 24/10/09,10:20:53,08,09,1, 11.9,1,1, 3.302, 10548.855, 417.434, 52920.102 24/10/09,10:20:53,09,09,1, 11.9,1,1, 3.302, 10548.851, 417.485, 52920.095 24/10/09,10:20:53,10,09,1, 11.9,1,1, 3.302, 10548.837, 417.486, 52920.067 24/10/09,10:20:53,11,09,1, 11.9,1,1, 3.302, 10548.852, 417.515, 52920.083 24/10/09,10:20:53,12,09,1, 11.9,1,1, 3.302, 10548.837, 417.502, 52919.992 24/10/09,10:20:53,13,09,1, 11.9,1,1, 3.302, 10548.850, 417.570, 52919.997 24/10/09,10:20:53,14,09,1, 11.9,1,1, 3.302, 10548.819, 417.564, 52919.992 24/10/09,10:20:53,15,09,1, 11.9,1,1, 3.302, 10548.827, 417.570, 52920.047 24/10/09,10:20:53,16,09,1, 11.9,1,1, 3.302, 10548.826, 417.612, 52920.073 24/10/09,10:20:53,17,09,1, 11.9,1,1, 3.302, 10548.818, 417.609, 52920.039 24/10/09,10:20:53,18,09,1, 11.9,1,1, 3.302, 10548.823, 417.622, 52920.037 24/10/09,10:20:53,19,09,1, 11.9,1,1, 3.302, 10548.826, 417.621, 52920.079 24/10/09,10:20:54,00,10,1, 11.9,1,1, 3.303, 10548.823, 417.621, 52920.079 24/10/09,10:20:54,01,10,1, 11.9,1,1, 3.303, 10548.824, 417.656, 52920.015 24/10/09,10:20:54,02,10,1, 11.9,1,1, 3.303, 10548.806, 417.719, 52920.084 24/10/09,10:20:54,03,10,1, 11.9,1,1, 3.303, 10548.817, 417.726, 52920.083 24/10/09,10:20:54,04,10,1, 11.9,1,1, 3.303, 10548.784, 417.741, 52920.042 24/10/09,10:20:54,05,10,1, 11.9,1,1, 3.303, 10548.802, 417.773, 52920.096 24/10/09,10:20:54,06,10,1, 11.9,1,1, 3.303, 10548.802, 417.778, 52920.075 24/10/09,10:20:54,07,10,1, 11.9,1,1, 3.303, 10548.781, 417.791, 52920.021 24/10/09,10:20:54,08,10,1, 11.9,1,1, 3.303, 10548.813, 417.803, 52920.035 24/10/09,10:20:54,09,10,1, 11.9,1,1, 3.303, 10548.810, 417.808, 52920.101 24/10/09,10:20:54,10,10,1, 11.9,1,1, 3.303, 10548.794, 417.832, 52920.103 24/10/09,10:20:54,11,10,1, 11.9,1,1, 3.303, 10548.794, 417.810, 52920.034 24/10/09,10:20:54,12,10,1, 11.9,1,1, 3.303, 10548.779, 417.851, 52920.093 24/10/09,10:20:54,13,10,1, 11.9,1,1, 3.303, 10548.787, 417.857, 52920.056 24/10/09,10:20:54,14,10,1, 11.9,1,1, 3.303, 10548.786, 417.891, 52920.034 24/10/09,10:20:54,15,10,1, 11.9,1,1, 3.303, 10548.795, 417.893, 52920.060 24/10/09,10:20:54,16,10,1, 11.9,1,1, 3.303, 10548.773, 417.916, 52920.061 24/10/09,10:20:54,17,10,1, 11.9,1,1, 3.303, 10548.788, 417.917, 52920.084 24/10/09,10:20:54,18,10,1, 11.9,1,1, 3.303, 10548.803, 417.940, 52920.228 24/10/09,10:20:54,19,10,1, 11.9,1,1, 3.303, 10548.773, 417.972, 52920.090 24/10/09,10:20:55,00,10,1, 11.9,1,1, 3.304, 10548.773, 417.972, 52920.090 24/10/09,10:20:55,01,10,1, 11.9,1,1, 3.304, 10548.760, 417.987, 52920.125 24/10/09,10:20:55,02,10,1, 11.9,1,1, 3.304, 10548.787, 418.007, 52920.059 24/10/09,10:20:55,03,10,1, 11.9,1,1, 3.304, 10548.786, 418.023, 52920.090 24/10/09,10:20:55,04,10,1, 11.9,1,1, 3.304, 10548.796, 418.045, 52920.081 24/10/09,10:20:55,05,10,1, 11.9,1,1, 3.304, 10548.778, 418.069, 52920.063 24/10/09,10:20:55,06,10,1, 11.9,1,1, 3.304, 10548.815, 418.071, 52920.007 24/10/09,10:20:55,07,10,1, 11.9,1,1, 3.304, 10548.812, 418.114, 52920.031 24/10/09,10:20:55,08,10,1, 11.9,1,1, 3.304, 10548.817, 418.108, 52920.082 24/10/09,10:20:55,09,10,1, 11.9,1,1, 3.304, 10548.793, 418.119, 52920.094 24/10/09,10:20:55,10,10,1, 11.9,1,1, 3.304, 10548.812, 418.146, 52920.018 24/10/09,10:20:55,11,10,1, 11.9,1,1, 3.304, 10548.814, 418.145, 52920.024 24/10/09,10:20:55,12,10,1, 11.9,1,1, 3.304, 10548.801, 418.160, 52920.120 24/10/09,10:20:55,13,10,1, 11.9,1,1, 3.304, 10548.832, 418.180, 52920.137 24/10/09,10:20:55,14,10,1, 11.9,1,1, 3.304, 10548.819, 418.215, 52920.168 24/10/09,10:20:55,15,10,1, 11.9,1,1, 3.304, 10548.841, 418.208, 52920.116 24/10/09,10:20:55,16,10,1, 11.9,1,1, 3.304, 10548.854, 418.224, 52920.089 24/10/09,10:20:55,17,10,1, 11.9,1,1, 3.304, 10548.830, 418.223, 52920.136 24/10/09,10:20:55,18,10,1, 11.9,1,1, 3.304, 10548.863, 418.241, 52920.085 24/10/09,10:20:55,19,10,1, 11.9,1,1, 3.304, 10548.871, 418.253, 52920.165 24/10/09,10:20:56,00,10,1, 11.9,1,1, 3.306, 10548.865, 418.253, 52920.165 24/10/09,10:20:56,01,10,1, 11.9,1,1, 3.306, 10548.886, 418.289, 52920.073 24/10/09,10:20:56,02,10,1, 11.9,1,1, 3.306, 10548.870, 418.305, 52920.060 24/10/09,10:20:56,03,10,1, 11.9,1,1, 3.306, 10548.895, 418.335, 52920.101 24/10/09,10:20:56,04,10,1, 11.9,1,1, 3.306, 10548.897, 418.337, 52920.115 24/10/09,10:20:56,05,10,1, 11.9,1,1, 3.306, 10548.883, 418.345, 52920.012 24/10/09,10:20:56,06,10,1, 11.9,1,1, 3.306, 10548.902, 418.376, 52920.008 24/10/09,10:20:56,07,10,1, 11.9,1,1, 3.306, 10548.916, 418.364, 52920.104 24/10/09,10:20:56,08,10,1, 11.9,1,1, 3.306, 10548.944, 418.377, 52920.098 24/10/09,10:20:56,09,10,1, 11.9,1,1, 3.306, 10548.942, 418.386, 52920.016 24/10/09,10:20:56,10,10,1, 11.9,1,1, 3.306, 10548.951, 418.405, 52920.067 24/10/09,10:20:56,11,10,1, 11.9,1,1, 3.306, 10548.949, 418.426, 52920.086 24/10/09,10:20:56,12,10,1, 11.9,1,1, 3.306, 10548.953, 418.416, 52920.115 24/10/09,10:20:56,13,10,1, 11.9,1,1, 3.306, 10548.985, 418.416, 52920.054 24/10/09,10:20:56,14,10,1, 11.9,1,1, 3.306, 10548.986, 418.465, 52920.095 24/10/09,10:20:56,15,10,1, 11.9,1,1, 3.306, 10548.997, 418.476, 52920.117 24/10/09,10:20:56,16,10,1, 11.9,1,1, 3.306, 10549.008, 418.474, 52920.011 24/10/09,10:20:56,17,10,1, 11.9,1,1, 3.306, 10549.000, 418.498, 52920.111 24/10/09,10:20:56,18,10,1, 11.9,1,1, 3.306, 10549.027, 418.510, 52920.054 24/10/09,10:20:56,19,10,1, 11.9,1,1, 3.306, 10549.027, 418.509, 52920.090 24/10/09,10:20:57,00,10,1, 11.9,1,1, 3.301, 10549.023, 418.509, 52920.090 24/10/09,10:20:57,01,10,1, 11.9,1,1, 3.301, 10549.063, 418.554, 52920.099 24/10/09,10:20:57,02,10,1, 11.9,1,1, 3.301, 10549.088, 418.596, 52920.182 24/10/09,10:20:57,03,10,1, 11.9,1,1, 3.301, 10549.078, 418.604, 52920.213 24/10/09,10:20:57,04,10,1, 11.9,1,1, 3.301, 10549.100, 418.622, 52920.250 24/10/09,10:20:57,05,10,1, 11.9,1,1, 3.301, 10549.106, 418.643, 52920.297 24/10/09,10:20:57,06,10,1, 11.9,1,1, 3.301, 10549.091, 418.653, 52920.320 24/10/09,10:20:57,07,10,1, 11.9,1,1, 3.301, 10549.127, 418.648, 52920.266 24/10/09,10:20:57,08,10,1, 11.9,1,1, 3.301, 10549.147, 418.664, 52920.252 24/10/09,10:20:57,09,10,1, 11.9,1,1, 3.301, 10549.150, 418.680, 52920.271 24/10/09,10:20:57,10,10,1, 11.9,1,1, 3.301, 10549.164, 418.656, 52920.312 24/10/09,10:20:57,11,10,1, 11.9,1,1, 3.301, 10549.162, 418.718, 52920.233 24/10/09,10:20:57,12,10,1, 11.9,1,1, 3.301, 10549.190, 418.694, 52920.217 24/10/09,10:20:57,13,10,1, 11.9,1,1, 3.301, 10549.186, 418.731, 52920.185 24/10/09,10:20:57,14,10,1, 11.9,1,1, 3.301, 10549.202, 418.729, 52920.247 24/10/09,10:20:57,15,10,1, 11.9,1,1, 3.301, 10549.196, 418.731, 52920.250 24/10/09,10:20:57,16,10,1, 11.9,1,1, 3.301, 10549.212, 418.741, 52920.268 24/10/09,10:20:57,17,10,1, 11.9,1,1, 3.301, 10549.228, 418.746, 52920.223 24/10/09,10:20:57,18,10,1, 11.9,1,1, 3.301, 10549.224, 418.786, 52920.206 24/10/09,10:20:57,19,10,1, 11.9,1,1, 3.301, 10549.241, 418.783, 52920.292 24/10/09,10:20:58,00,10,1, 11.9,1,1, 3.305, 10549.240, 418.783, 52920.292 24/10/09,10:20:58,01,10,1, 11.9,1,1, 3.305, 10549.257, 418.818, 52920.215 24/10/09,10:20:58,02,10,1, 11.9,1,1, 3.305, 10549.267, 418.814, 52920.253 24/10/09,10:20:58,03,10,1, 11.9,1,1, 3.305, 10549.282, 418.833, 52920.287 24/10/09,10:20:58,04,10,1, 11.9,1,1, 3.305, 10549.289, 418.844, 52920.299 24/10/09,10:20:58,05,10,1, 11.9,1,1, 3.305, 10549.312, 418.837, 52920.337 24/10/09,10:20:58,06,10,1, 11.9,1,1, 3.305, 10549.341, 418.851, 52920.222 24/10/09,10:20:58,07,10,1, 11.9,1,1, 3.305, 10549.352, 418.889, 52920.262 24/10/09,10:20:58,08,10,1, 11.9,1,1, 3.305, 10549.379, 418.905, 52920.312 24/10/09,10:20:58,09,10,1, 11.9,1,1, 3.305, 10549.381, 418.905, 52920.271 24/10/09,10:20:58,10,10,1, 11.9,1,1, 3.305, 10549.389, 418.900, 52920.289 24/10/09,10:20:58,11,10,1, 11.9,1,1, 3.305, 10549.409, 418.981, 52920.272 24/10/09,10:20:58,12,10,1, 11.9,1,1, 3.305, 10549.408, 418.937, 52920.295 24/10/09,10:20:58,13,10,1, 11.9,1,1, 3.305, 10549.403, 418.967, 52920.305 24/10/09,10:20:58,14,10,1, 11.9,1,1, 3.305, 10549.465, 418.946, 52920.303 24/10/09,10:20:58,15,10,1, 11.9,1,1, 3.305, 10549.462, 418.979, 52920.308 24/10/09,10:20:58,16,10,1, 11.9,1,1, 3.305, 10549.453, 418.996, 52920.210 24/10/09,10:20:58,17,10,1, 11.9,1,1, 3.305, 10549.490, 419.010, 52920.278 24/10/09,10:20:58,18,10,1, 11.9,1,1, 3.305, 10549.484, 419.043, 52920.290 24/10/09,10:20:58,19,10,1, 11.9,1,1, 3.305, 10549.525, 419.016, 52920.222 24/10/09,10:20:59,00,10,1, 12.0,1,1, 3.303, 10549.524, 419.016, 52920.222 24/10/09,10:20:59,01,10,1, 12.0,1,1, 3.303, 10549.533, 419.073, 52920.286 24/10/09,10:20:59,02,10,1, 12.0,1,1, 3.303, 10549.556, 419.058, 52920.216 24/10/09,10:20:59,03,10,1, 12.0,1,1, 3.303, 10549.551, 419.076, 52920.238 24/10/09,10:20:59,04,10,1, 12.0,1,1, 3.303, 10549.583, 419.076, 52920.282 24/10/09,10:20:59,05,10,1, 12.0,1,1, 3.303, 10549.597, 419.096, 52920.261 24/10/09,10:20:59,06,10,1, 12.0,1,1, 3.303, 10549.613, 419.101, 52920.232 24/10/09,10:20:59,07,10,1, 12.0,1,1, 3.303, 10549.625, 419.112, 52920.297 24/10/09,10:20:59,08,10,1, 12.0,1,1, 3.303, 10549.620, 419.119, 52920.251 24/10/09,10:20:59,09,10,1, 12.0,1,1, 3.303, 10549.648, 419.122, 52920.313 24/10/09,10:20:59,10,10,1, 12.0,1,1, 3.303, 10549.656, 419.139, 52920.235 24/10/09,10:20:59,11,10,1, 12.0,1,1, 3.303, 10549.693, 419.148, 52920.191 24/10/09,10:20:59,12,10,1, 12.0,1,1, 3.303, 10549.690, 419.149, 52920.227 24/10/09,10:20:59,13,10,1, 12.0,1,1, 3.303, 10549.710, 419.155, 52920.209 24/10/09,10:20:59,14,10,1, 12.0,1,1, 3.303, 10549.737, 419.179, 52920.232 24/10/09,10:20:59,15,10,1, 12.0,1,1, 3.303, 10549.703, 419.176, 52920.199 24/10/09,10:20:59,16,10,1, 12.0,1,1, 3.303, 10549.745, 419.183, 52920.326 24/10/09,10:20:59,17,10,1, 12.0,1,1, 3.303, 10549.761, 419.166, 52920.219 24/10/09,10:20:59,18,10,1, 12.0,1,1, 3.303, 10549.786, 419.204, 52920.263 24/10/09,10:20:59,19,10,1, 12.0,1,1, 3.303, 10549.789, 419.205, 52920.267 24/10/09,10:21:00,00,10,1, 11.9,1,1, 3.304, 10549.783, 419.205, 52920.267 24/10/09,10:21:00,01,10,1, 11.9,1,1, 3.304, 10549.795, 419.228, 52920.309 24/10/09,10:21:00,02,10,1, 11.9,1,1, 3.304, 10549.817, 419.182, 52920.056 24/10/09,10:21:00,03,10,1, 11.9,1,1, 3.304, 10549.833, 419.214, 52920.089 24/10/09,10:21:00,04,10,1, 11.9,1,1, 3.304, 10549.849, 419.187, 52920.031 24/10/09,10:21:00,05,10,1, 11.9,1,1, 3.304, 10549.864, 419.212, 52920.042 24/10/09,10:21:00,06,10,1, 11.9,1,1, 3.304, 10549.890, 419.211, 52920.062 24/10/09,10:21:00,07,10,1, 11.9,1,1, 3.304, 10549.900, 419.216, 52920.054 24/10/09,10:21:00,08,10,1, 11.9,1,1, 3.304, 10549.890, 419.246, 52920.015 24/10/09,10:21:00,09,10,1, 11.9,1,1, 3.304, 10549.901, 419.262, 52920.079 24/10/09,10:21:00,10,10,1, 11.9,1,1, 3.304, 10549.940, 419.249, 52920.108 24/10/09,10:21:00,11,10,1, 11.9,1,1, 3.304, 10549.937, 419.280, 52920.102 24/10/09,10:21:00,12,10,1, 11.9,1,1, 3.304, 10549.948, 419.296, 52920.043 24/10/09,10:21:00,13,10,1, 11.9,1,1, 3.304, 10549.975, 419.291, 52920.052 24/10/09,10:21:00,14,10,1, 11.9,1,1, 3.304, 10550.000, 419.290, 52920.084 24/10/09,10:21:00,15,10,1, 11.9,1,1, 3.304, 10550.009, 419.317, 52920.088 24/10/09,10:21:00,16,10,1, 11.9,1,1, 3.304, 10550.023, 419.294, 52920.088 24/10/09,10:21:00,17,10,1, 11.9,1,1, 3.304, 10550.038, 419.324, 52920.040 24/10/09,10:21:00,18,10,1, 11.9,1,1, 3.304, 10550.054, 419.327, 52920.073 24/10/09,10:21:00,19,10,1, 11.9,1,1, 3.304, 10550.059, 419.324, 52920.026 24/10/09,10:21:01,00,10,1, 12.0,1,1, 3.305, 10550.058, 419.324, 52920.026 24/10/09,10:21:01,01,10,1, 12.0,1,1, 3.305, 10550.079, 419.362, 52920.055 24/10/09,10:21:01,02,10,1, 12.0,1,1, 3.305, 10550.112, 419.383, 52920.076 24/10/09,10:21:01,03,10,1, 12.0,1,1, 3.305, 10550.118, 419.377, 52920.078 24/10/09,10:21:01,04,10,1, 12.0,1,1, 3.305, 10550.130, 419.397, 52920.118 24/10/09,10:21:01,05,10,1, 12.0,1,1, 3.305, 10550.146, 419.373, 52920.055 24/10/09,10:21:01,06,10,1, 12.0,1,1, 3.305, 10550.138, 419.414, 52920.108 24/10/09,10:21:01,07,10,1, 12.0,1,1, 3.305, 10550.185, 419.392, 52920.113 24/10/09,10:21:01,08,10,1, 12.0,1,1, 3.305, 10550.190, 419.429, 52920.155 24/10/09,10:21:01,09,10,1, 12.0,1,1, 3.305, 10550.217, 419.424, 52920.118 24/10/09,10:21:01,10,10,1, 12.0,1,1, 3.305, 10550.258, 419.466, 52920.136 24/10/09,10:21:01,11,10,1, 12.0,1,1, 3.305, 10550.271, 419.472, 52920.131 24/10/09,10:21:01,12,10,1, 12.0,1,1, 3.305, 10550.279, 419.477, 52920.139 24/10/09,10:21:01,13,10,1, 12.0,1,1, 3.305, 10550.309, 419.499, 52920.139 24/10/09,10:21:01,14,10,1, 12.0,1,1, 3.305, 10550.309, 419.500, 52920.110 24/10/09,10:21:01,15,10,1, 12.0,1,1, 3.305, 10550.350, 419.512, 52920.113 24/10/09,10:21:01,16,10,1, 12.0,1,1, 3.305, 10550.362, 419.516, 52920.092 24/10/09,10:21:01,17,10,1, 12.0,1,1, 3.305, 10550.377, 419.535, 52920.088 24/10/09,10:21:01,18,10,1, 12.0,1,1, 3.305, 10550.394, 419.531, 52920.135 24/10/09,10:21:01,19,10,1, 12.0,1,1, 3.305, 10550.416, 419.553, 52920.130 24/10/09,10:21:02,00,11,1, 11.9,1,1, 3.302, 10550.408, 419.553, 52920.130 24/10/09,10:21:02,01,11,1, 11.9,1,1, 3.302, 10550.461, 419.586, 52920.076 24/10/09,10:21:02,02,11,1, 11.9,1,1, 3.302, 10550.480, 419.558, 52920.151 24/10/09,10:21:02,03,11,1, 11.9,1,1, 3.302, 10550.484, 419.587, 52920.141 24/10/09,10:21:02,04,11,1, 11.9,1,1, 3.302, 10550.516, 419.586, 52920.138 24/10/09,10:21:02,05,11,1, 11.9,1,1, 3.302, 10550.539, 419.605, 52920.183 24/10/09,10:21:02,06,11,1, 11.9,1,1, 3.302, 10550.558, 419.602, 52920.130 24/10/09,10:21:02,07,11,1, 11.9,1,1, 3.302, 10550.587, 419.612, 52920.168 24/10/09,10:21:02,08,11,1, 11.9,1,1, 3.302, 10550.594, 419.616, 52920.125 24/10/09,10:21:02,09,11,1, 11.9,1,1, 3.302, 10550.627, 419.626, 52920.094 24/10/09,10:21:02,10,11,1, 11.9,1,1, 3.302, 10550.642, 419.614, 52920.098 24/10/09,10:21:02,11,11,1, 11.9,1,1, 3.302, 10550.680, 419.640, 52920.053 24/10/09,10:21:02,12,11,1, 11.9,1,1, 3.302, 10550.687, 419.644, 52920.048 24/10/09,10:21:02,13,11,1, 11.9,1,1, 3.302, 10550.729, 419.645, 52920.053 24/10/09,10:21:02,14,11,1, 11.9,1,1, 3.302, 10550.695, 419.655, 52920.186 24/10/09,10:21:02,15,11,1, 11.9,1,1, 3.302, 10550.746, 419.674, 52920.217 24/10/09,10:21:02,16,11,1, 11.9,1,1, 3.302, 10550.771, 419.652, 52920.118 24/10/09,10:21:02,17,11,1, 11.9,1,1, 3.302, 10550.813, 419.658, 52920.126 24/10/09,10:21:02,18,11,1, 11.9,1,1, 3.302, 10550.804, 419.685, 52920.136 24/10/09,10:21:02,19,11,1, 11.9,1,1, 3.302, 10550.854, 419.681, 52920.107 24/10/09,10:21:03,00,11,1, 11.9,1,1, 3.307, 10550.851, 419.681, 52920.107 24/10/09,10:21:03,01,11,1, 11.9,1,1, 3.307, 10550.869, 419.717, 52920.189 24/10/09,10:21:03,02,11,1, 11.9,1,1, 3.307, 10550.902, 419.694, 52920.151 24/10/09,10:21:03,03,11,1, 11.9,1,1, 3.307, 10550.920, 419.730, 52920.132 24/10/09,10:21:03,04,11,1, 11.9,1,1, 3.307, 10550.958, 419.725, 52920.113 24/10/09,10:21:03,05,11,1, 11.9,1,1, 3.307, 10550.975, 419.714, 52920.128 24/10/09,10:21:03,06,11,1, 11.9,1,1, 3.307, 10551.004, 419.748, 52920.138 24/10/09,10:21:03,07,11,1, 11.9,1,1, 3.307, 10551.016, 419.765, 52920.187 24/10/09,10:21:03,08,11,1, 11.9,1,1, 3.307, 10551.064, 419.760, 52920.139 24/10/09,10:21:03,09,11,1, 11.9,1,1, 3.307, 10551.065, 419.756, 52920.147 24/10/09,10:21:03,10,11,1, 11.9,1,1, 3.307, 10551.107, 419.766, 52920.203 24/10/09,10:21:03,11,11,1, 11.9,1,1, 3.307, 10551.139, 419.771, 52920.180 24/10/09,10:21:03,12,11,1, 11.9,1,1, 3.307, 10551.142, 419.781, 52920.165 24/10/09,10:21:03,13,11,1, 11.9,1,1, 3.307, 10551.199, 419.780, 52920.148 24/10/09,10:21:03,14,11,1, 11.9,1,1, 3.307, 10551.225, 419.794, 52920.138 24/10/09,10:21:03,15,11,1, 11.9,1,1, 3.307, 10551.244, 419.808, 52920.195 24/10/09,10:21:03,16,11,1, 11.9,1,1, 3.307, 10551.247, 419.795, 52920.191 24/10/09,10:21:03,17,11,1, 11.9,1,1, 3.307, 10551.296, 419.814, 52920.251 24/10/09,10:21:03,18,11,1, 11.9,1,1, 3.307, 10551.303, 419.821, 52920.254 24/10/09,10:21:03,19,11,1, 11.9,1,1, 3.307, 10551.368, 419.818, 52920.141 24/10/09,10:21:04,00,11,1, 11.9,1,1, 3.303, 10551.360, 419.818, 52920.141 24/10/09,10:21:04,01,11,1, 11.9,1,1, 3.303, 10551.399, 419.828, 52920.172 24/10/09,10:21:04,02,11,1, 11.9,1,1, 3.303, 10551.422, 419.827, 52920.199 24/10/09,10:21:04,03,11,1, 11.9,1,1, 3.303, 10551.460, 419.820, 52920.208 24/10/09,10:21:04,04,11,1, 11.9,1,1, 3.303, 10551.481, 419.841, 52920.154 24/10/09,10:21:04,05,11,1, 11.9,1,1, 3.303, 10551.526, 419.847, 52920.164 24/10/09,10:21:04,06,11,1, 11.9,1,1, 3.303, 10551.537, 419.873, 52920.221 24/10/09,10:21:04,07,11,1, 11.9,1,1, 3.303, 10551.577, 419.852, 52920.167 24/10/09,10:21:04,08,11,1, 11.9,1,1, 3.303, 10551.600, 419.841, 52920.161 24/10/09,10:21:04,09,11,1, 11.9,1,1, 3.303, 10551.630, 419.857, 52920.189 24/10/09,10:21:04,10,11,1, 11.9,1,1, 3.303, 10551.656, 419.885, 52920.278 24/10/09,10:21:04,11,11,1, 11.9,1,1, 3.303, 10551.692, 419.878, 52920.260 24/10/09,10:21:04,12,11,1, 11.9,1,1, 3.303, 10551.710, 419.849, 52920.161 24/10/09,10:21:04,13,11,1, 11.9,1,1, 3.303, 10551.727, 419.870, 52920.252 24/10/09,10:21:04,14,11,1, 11.9,1,1, 3.303, 10551.788, 419.860, 52920.176 24/10/09,10:21:04,15,11,1, 11.9,1,1, 3.303, 10551.789, 419.886, 52920.202 24/10/09,10:21:04,16,11,1, 11.9,1,1, 3.303, 10551.799, 419.877, 52920.299 24/10/09,10:21:04,17,11,1, 11.9,1,1, 3.303, 10551.860, 419.869, 52920.149 24/10/09,10:21:04,18,11,1, 11.9,1,1, 3.303, 10551.882, 419.862, 52920.220 24/10/09,10:21:04,19,11,1, 11.9,1,1, 3.303, 10551.943, 419.883, 52920.228 24/10/09,10:21:05,00,11,1, 11.9,1,1, 3.301, 10551.935, 419.883, 52920.228 24/10/09,10:21:05,01,11,1, 11.9,1,1, 3.301, 10551.965, 419.866, 52920.162 24/10/09,10:21:05,02,11,1, 11.9,1,1, 3.301, 10552.017, 419.847, 52920.213 24/10/09,10:21:05,03,11,1, 11.9,1,1, 3.301, 10552.063, 419.867, 52920.198 24/10/09,10:21:05,04,11,1, 11.9,1,1, 3.301, 10552.052, 419.863, 52920.210 24/10/09,10:21:05,05,11,1, 11.9,1,1, 3.301, 10552.110, 419.838, 52920.181 24/10/09,10:21:05,06,11,1, 11.9,1,1, 3.301, 10552.130, 419.833, 52920.138 24/10/09,10:21:05,07,11,1, 11.9,1,1, 3.301, 10552.157, 419.848, 52920.217 24/10/09,10:21:05,08,11,1, 11.9,1,1, 3.301, 10552.185, 419.826, 52920.209 24/10/09,10:21:05,09,11,1, 11.9,1,1, 3.301, 10552.196, 419.820, 52920.220 24/10/09,10:21:05,10,11,1, 11.9,1,1, 3.301, 10552.234, 419.816, 52920.182 24/10/09,10:21:05,11,11,1, 11.9,1,1, 3.301, 10552.238, 419.801, 52920.155 24/10/09,10:21:05,12,11,1, 11.9,1,1, 3.301, 10552.294, 419.806, 52920.186 24/10/09,10:21:05,13,11,1, 11.9,1,1, 3.301, 10552.279, 419.809, 52920.220 24/10/09,10:21:05,14,11,1, 11.9,1,1, 3.301, 10552.335, 419.795, 52920.198 24/10/09,10:21:05,15,11,1, 11.9,1,1, 3.301, 10552.352, 419.804, 52920.187 24/10/09,10:21:05,16,11,1, 11.9,1,1, 3.301, 10552.365, 419.795, 52920.135 24/10/09,10:21:05,17,11,1, 11.9,1,1, 3.301, 10552.399, 419.761, 52920.132 24/10/09,10:21:05,18,11,1, 11.9,1,1, 3.301, 10552.440, 419.800, 52920.208 24/10/09,10:21:05,19,11,1, 11.9,1,1, 3.301, 10552.442, 419.777, 52920.181 24/10/09,10:21:06,00,11,1, 11.9,1,1, 3.304, 10552.436, 419.777, 52920.181 24/10/09,10:21:06,01,11,1, 11.9,1,1, 3.304, 10552.500, 419.783, 52920.218 24/10/09,10:21:06,02,11,1, 11.9,1,1, 3.304, 10552.543, 419.765, 52920.162 24/10/09,10:21:06,03,11,1, 11.9,1,1, 3.304, 10552.572, 419.778, 52920.199 24/10/09,10:21:06,04,11,1, 11.9,1,1, 3.304, 10552.575, 419.774, 52920.147 24/10/09,10:21:06,05,11,1, 11.9,1,1, 3.304, 10552.582, 419.785, 52920.178 24/10/09,10:21:06,06,11,1, 11.9,1,1, 3.304, 10552.629, 419.795, 52920.193 24/10/09,10:21:06,07,11,1, 11.9,1,1, 3.304, 10552.662, 419.797, 52920.172 24/10/09,10:21:06,08,11,1, 11.9,1,1, 3.304, 10552.676, 419.790, 52920.177 24/10/09,10:21:06,09,11,1, 11.9,1,1, 3.304, 10552.697, 419.792, 52920.187 24/10/09,10:21:06,10,11,1, 11.9,1,1, 3.304, 10552.739, 419.780, 52920.204 24/10/09,10:21:06,11,11,1, 11.9,1,1, 3.304, 10552.756, 419.763, 52920.217 24/10/09,10:21:06,12,11,1, 11.9,1,1, 3.304, 10552.783, 419.789, 52920.226 24/10/09,10:21:06,13,11,1, 11.9,1,1, 3.304, 10552.800, 419.772, 52920.218 24/10/09,10:21:06,14,11,1, 11.9,1,1, 3.304, 10552.820, 419.784, 52920.180 24/10/09,10:21:06,15,11,1, 11.9,1,1, 3.304, 10552.840, 419.786, 52920.175 24/10/09,10:21:06,16,11,1, 11.9,1,1, 3.304, 10552.856, 419.776, 52920.268 24/10/09,10:21:06,17,11,1, 11.9,1,1, 3.304, 10552.888, 419.765, 52920.210 24/10/09,10:21:06,18,11,1, 11.9,1,1, 3.304, 10552.909, 419.769, 52920.199 24/10/09,10:21:06,19,11,1, 11.9,1,1, 3.304, 10552.956, 419.760, 52920.181 24/10/09,10:21:07,00,11,1, 11.9,1,1, 3.306, 10552.953, 419.760, 52920.181 24/10/09,10:21:07,01,11,1, 11.9,1,1, 3.306, 10552.983, 419.785, 52920.273 24/10/09,10:21:07,02,11,1, 11.9,1,1, 3.306, 10552.999, 419.774, 52920.239 24/10/09,10:21:07,03,11,1, 11.9,1,1, 3.306, 10553.033, 419.766, 52920.210 24/10/09,10:21:07,04,11,1, 11.9,1,1, 3.306, 10553.049, 419.788, 52920.231 24/10/09,10:21:07,05,11,1, 11.9,1,1, 3.306, 10553.063, 419.774, 52920.248 24/10/09,10:21:07,06,11,1, 11.9,1,1, 3.306, 10553.086, 419.796, 52920.193 24/10/09,10:21:07,07,11,1, 11.9,1,1, 3.306, 10553.117, 419.780, 52920.235 24/10/09,10:21:07,08,11,1, 11.9,1,1, 3.306, 10553.155, 419.764, 52920.204 24/10/09,10:21:07,09,11,1, 11.9,1,1, 3.306, 10553.172, 419.783, 52920.239 24/10/09,10:21:07,10,11,1, 11.9,1,1, 3.306, 10553.194, 419.796, 52920.266 24/10/09,10:21:07,11,11,1, 11.9,1,1, 3.306, 10553.212, 419.798, 52920.296 24/10/09,10:21:07,12,11,1, 11.9,1,1, 3.306, 10553.223, 419.786, 52920.253 24/10/09,10:21:07,13,11,1, 11.9,1,1, 3.306, 10553.270, 419.780, 52920.321 24/10/09,10:21:07,14,11,1, 11.9,1,1, 3.306, 10553.287, 419.786, 52920.204 24/10/09,10:21:07,15,11,1, 11.9,1,1, 3.306, 10553.315, 419.777, 52920.239 24/10/09,10:21:07,16,11,1, 11.9,1,1, 3.306, 10553.347, 419.782, 52920.280 24/10/09,10:21:07,17,11,1, 11.9,1,1, 3.306, 10553.385, 419.781, 52920.324 24/10/09,10:21:07,18,11,1, 11.9,1,1, 3.306, 10553.374, 419.771, 52920.257 24/10/09,10:21:07,19,11,1, 11.9,1,1, 3.306, 10553.422, 419.787, 52920.326 24/10/09,10:21:08,00,11,1, 11.9,1,1, 3.305, 10553.421, 419.787, 52920.326 24/10/09,10:21:08,01,11,1, 11.9,1,1, 3.305, 10553.433, 419.772, 52920.289 24/10/09,10:21:08,02,11,1, 11.9,1,1, 3.305, 10553.462, 419.768, 52920.398 24/10/09,10:21:08,03,11,1, 11.9,1,1, 3.305, 10553.520, 419.760, 52920.326 24/10/09,10:21:08,04,11,1, 11.9,1,1, 3.305, 10553.542, 419.773, 52920.336 24/10/09,10:21:08,05,11,1, 11.9,1,1, 3.305, 10553.567, 419.772, 52920.320 24/10/09,10:21:08,06,11,1, 11.9,1,1, 3.305, 10553.610, 419.744, 52920.348 24/10/09,10:21:08,07,11,1, 11.9,1,1, 3.305, 10553.607, 419.762, 52920.336 24/10/09,10:21:08,08,11,1, 11.9,1,1, 3.305, 10553.639, 419.737, 52920.300 24/10/09,10:21:08,09,11,1, 11.9,1,1, 3.305, 10553.668, 419.770, 52920.358 24/10/09,10:21:08,10,11,1, 11.9,1,1, 3.305, 10553.691, 419.739, 52920.305 24/10/09,10:21:08,11,11,1, 11.9,1,1, 3.305, 10553.712, 419.759, 52920.276 24/10/09,10:21:08,12,11,1, 11.9,1,1, 3.305, 10553.767, 419.774, 52920.336 24/10/09,10:21:08,13,11,1, 11.9,1,1, 3.305, 10553.771, 419.743, 52920.361 24/10/09,10:21:08,14,11,1, 11.9,1,1, 3.305, 10553.798, 419.763, 52920.398 24/10/09,10:21:08,15,11,1, 11.9,1,1, 3.305, 10553.829, 419.754, 52920.358 24/10/09,10:21:08,16,11,1, 11.9,1,1, 3.305, 10553.850, 419.741, 52920.270 24/10/09,10:21:08,17,11,1, 11.9,1,1, 3.305, 10553.879, 419.734, 52920.341 24/10/09,10:21:08,18,11,1, 11.9,1,1, 3.305, 10553.914, 419.731, 52920.331 24/10/09,10:21:08,19,11,1, 11.9,1,1, 3.305, 10553.955, 419.721, 52920.510 24/10/09,10:21:09,00,11,1, 11.9,1,1, 3.304, 10553.955, 419.721, 52920.510 24/10/09,10:21:09,01,11,1, 11.9,1,1, 3.304, 10553.963, 419.703, 52920.396 24/10/09,10:21:09,02,11,1, 11.9,1,1, 3.304, 10554.000, 419.739, 52920.355 24/10/09,10:21:09,03,11,1, 11.9,1,1, 3.304, 10554.011, 419.711, 52920.375 24/10/09,10:21:09,04,11,1, 11.9,1,1, 3.304, 10554.045, 419.708, 52920.285 24/10/09,10:21:09,05,11,1, 11.9,1,1, 3.304, 10554.082, 419.710, 52920.337 24/10/09,10:21:09,06,11,1, 11.9,1,1, 3.304, 10554.123, 419.686, 52920.331 24/10/09,10:21:09,07,11,1, 11.9,1,1, 3.304, 10554.122, 419.688, 52920.346 24/10/09,10:21:09,08,11,1, 11.9,1,1, 3.304, 10554.153, 419.686, 52920.398 24/10/09,10:21:09,09,11,1, 11.9,1,1, 3.304, 10554.175, 419.705, 52920.380 24/10/09,10:21:09,10,11,1, 11.9,1,1, 3.304, 10554.223, 419.661, 52920.335 24/10/09,10:21:09,11,11,1, 11.9,1,1, 3.304, 10554.246, 419.686, 52920.353 24/10/09,10:21:09,12,11,1, 11.9,1,1, 3.304, 10554.273, 419.668, 52920.380 24/10/09,10:21:09,13,11,1, 11.9,1,1, 3.304, 10554.296, 419.658, 52920.416 24/10/09,10:21:09,14,11,1, 11.9,1,1, 3.304, 10554.333, 419.663, 52920.321 24/10/09,10:21:09,15,11,1, 11.9,1,1, 3.304, 10554.352, 419.624, 52920.238 24/10/09,10:21:09,16,11,1, 11.9,1,1, 3.304, 10554.385, 419.651, 52920.340 24/10/09,10:21:09,17,11,1, 11.9,1,1, 3.304, 10554.403, 419.640, 52920.283 24/10/09,10:21:09,18,11,1, 11.9,1,1, 3.304, 10554.396, 419.646, 52920.347 24/10/09,10:21:09,19,11,1, 11.9,1,1, 3.304, 10554.443, 419.646, 52920.355 24/10/09,10:21:10,00,11,1, 11.8,1,1, 3.303, 10554.439, 419.646, 52920.355 24/10/09,10:21:10,01,11,1, 11.8,1,1, 3.303, 10554.474, 419.628, 52920.327 24/10/09,10:21:10,02,11,1, 11.8,1,1, 3.303, 10554.508, 419.647, 52920.410 24/10/09,10:21:10,03,11,1, 11.8,1,1, 3.303, 10554.535, 419.620, 52920.361 24/10/09,10:21:10,04,11,1, 11.8,1,1, 3.303, 10554.535, 419.582, 52920.338 24/10/09,10:21:10,05,11,1, 11.8,1,1, 3.303, 10554.570, 419.607, 52920.445 24/10/09,10:21:10,06,11,1, 11.8,1,1, 3.303, 10554.581, 419.611, 52920.407 24/10/09,10:21:10,07,11,1, 11.8,1,1, 3.303, 10554.601, 419.601, 52920.384 24/10/09,10:21:10,08,11,1, 11.8,1,1, 3.303, 10554.629, 419.600, 52920.400 24/10/09,10:21:10,09,11,1, 11.8,1,1, 3.303, 10554.624, 419.590, 52920.358 24/10/09,10:21:10,10,11,1, 11.8,1,1, 3.303, 10554.670, 419.604, 52920.429 24/10/09,10:21:10,11,11,1, 11.8,1,1, 3.303, 10554.678, 419.594, 52920.352 24/10/09,10:21:10,12,11,1, 11.8,1,1, 3.303, 10554.722, 419.598, 52920.352 24/10/09,10:21:10,13,11,1, 11.8,1,1, 3.303, 10554.720, 419.578, 52920.380 24/10/09,10:21:10,14,11,1, 11.8,1,1, 3.303, 10554.744, 419.581, 52920.405 24/10/09,10:21:10,15,11,1, 11.8,1,1, 3.303, 10554.777, 419.578, 52920.354 24/10/09,10:21:10,16,11,1, 11.8,1,1, 3.303, 10554.784, 419.557, 52920.328 24/10/09,10:21:10,17,11,1, 11.8,1,1, 3.303, 10554.797, 419.546, 52920.427 24/10/09,10:21:10,18,11,1, 11.8,1,1, 3.303, 10554.830, 419.555, 52920.389 24/10/09,10:21:10,19,11,1, 11.8,1,1, 3.303, 10554.845, 419.553, 52920.438 24/10/09,10:21:11,00,11,1, 11.9,1,1, 3.303, 10554.839, 419.553, 52920.438 24/10/09,10:21:11,01,11,1, 11.9,1,1, 3.303, 10554.839, 419.579, 52920.496 24/10/09,10:21:11,02,11,1, 11.9,1,1, 3.303, 10554.882, 419.539, 52920.457 24/10/09,10:21:11,03,11,1, 11.9,1,1, 3.303, 10554.899, 419.521, 52920.438 24/10/09,10:21:11,04,11,1, 11.9,1,1, 3.303, 10554.905, 419.520, 52920.477 24/10/09,10:21:11,05,11,1, 11.9,1,1, 3.303, 10554.917, 419.515, 52920.445 24/10/09,10:21:11,06,11,1, 11.9,1,1, 3.303, 10554.932, 419.527, 52920.425 24/10/09,10:21:11,07,11,1, 11.9,1,1, 3.303, 10554.941, 419.531, 52920.455 24/10/09,10:21:11,08,11,1, 11.9,1,1, 3.303, 10554.974, 419.510, 52920.469 24/10/09,10:21:11,09,11,1, 11.9,1,1, 3.303, 10554.973, 419.514, 52920.470 24/10/09,10:21:11,10,11,1, 11.9,1,1, 3.303, 10554.981, 419.505, 52920.478 24/10/09,10:21:11,11,11,1, 11.9,1,1, 3.303, 10555.014, 419.510, 52920.479 24/10/09,10:21:11,12,11,1, 11.9,1,1, 3.303, 10555.052, 419.505, 52920.519 24/10/09,10:21:11,13,11,1, 11.9,1,1, 3.303, 10555.026, 419.514, 52920.502 24/10/09,10:21:11,14,11,1, 11.9,1,1, 3.303, 10555.051, 419.487, 52920.437 24/10/09,10:21:11,15,11,1, 11.9,1,1, 3.303, 10555.066, 419.481, 52920.451 24/10/09,10:21:11,16,11,1, 11.9,1,1, 3.303, 10555.085, 419.473, 52920.438 24/10/09,10:21:11,17,11,1, 11.9,1,1, 3.303, 10555.109, 419.474, 52920.535 24/10/09,10:21:11,18,11,1, 11.9,1,1, 3.303, 10555.084, 419.469, 52920.460 24/10/09,10:21:11,19,11,1, 11.9,1,1, 3.303, 10555.088, 419.468, 52920.512 24/10/09,10:21:12,00,11,1, 11.9,1,1, 3.303, 10555.081, 419.468, 52920.512 24/10/09,10:21:12,01,11,1, 11.9,1,1, 3.303, 10555.145, 419.458, 52920.502 24/10/09,10:21:12,02,11,1, 11.9,1,1, 3.303, 10555.156, 419.469, 52920.463 24/10/09,10:21:12,03,11,1, 11.9,1,1, 3.303, 10555.160, 419.446, 52920.532 24/10/09,10:21:12,04,11,1, 11.9,1,1, 3.303, 10555.161, 419.446, 52920.485 24/10/09,10:21:12,05,11,1, 11.9,1,1, 3.303, 10555.178, 419.443, 52920.502 24/10/09,10:21:12,06,11,1, 11.9,1,1, 3.303, 10555.223, 419.469, 52920.540 24/10/09,10:21:12,07,11,1, 11.9,1,1, 3.303, 10555.242, 419.452, 52920.462 24/10/09,10:21:12,08,11,1, 11.9,1,1, 3.303, 10555.212, 419.418, 52920.509 24/10/09,10:21:12,09,11,1, 11.9,1,1, 3.303, 10555.250, 419.414, 52920.496 24/10/09,10:21:12,10,11,1, 11.9,1,1, 3.303, 10555.247, 419.418, 52920.475 24/10/09,10:21:12,11,11,1, 11.9,1,1, 3.303, 10555.270, 419.425, 52920.482 24/10/09,10:21:12,12,11,1, 11.9,1,1, 3.303, 10555.276, 419.418, 52920.512 24/10/09,10:21:12,13,11,1, 11.9,1,1, 3.303, 10555.287, 419.397, 52920.490 24/10/09,10:21:12,14,11,1, 11.9,1,1, 3.303, 10555.319, 419.415, 52920.475 24/10/09,10:21:12,15,11,1, 11.9,1,1, 3.303, 10555.316, 419.427, 52920.545 24/10/09,10:21:12,16,11,1, 11.9,1,1, 3.303, 10555.318, 419.439, 52920.591 24/10/09,10:21:12,17,11,1, 11.9,1,1, 3.303, 10555.334, 419.419, 52920.477 24/10/09,10:21:12,18,11,1, 11.9,1,1, 3.303, 10555.342, 419.389, 52920.506 24/10/09,10:21:12,19,11,1, 11.9,1,1, 3.303, 10555.357, 419.418, 52920.537 24/10/09,10:21:13,00,11,1, 11.8,1,1, 3.303, 10555.357, 419.418, 52920.537 24/10/09,10:21:13,01,11,1, 11.8,1,1, 3.303, 10555.383, 419.412, 52920.530 24/10/09,10:21:13,02,11,1, 11.8,1,1, 3.303, 10555.377, 419.400, 52920.542 24/10/09,10:21:13,03,11,1, 11.8,1,1, 3.303, 10555.416, 419.394, 52920.490 24/10/09,10:21:13,04,11,1, 11.8,1,1, 3.303, 10555.411, 419.418, 52920.541 24/10/09,10:21:13,05,11,1, 11.8,1,1, 3.303, 10555.423, 419.406, 52920.598 24/10/09,10:21:13,06,11,1, 11.8,1,1, 3.303, 10555.442, 419.402, 52920.533 24/10/09,10:21:13,07,11,1, 11.8,1,1, 3.303, 10555.431, 419.400, 52920.547 24/10/09,10:21:13,08,11,1, 11.8,1,1, 3.303, 10555.440, 419.400, 52920.637 24/10/09,10:21:13,09,11,1, 11.8,1,1, 3.303, 10555.468, 419.391, 52920.573 24/10/09,10:21:13,10,11,1, 11.8,1,1, 3.303, 10555.458, 419.400, 52920.613 24/10/09,10:21:13,11,11,1, 11.8,1,1, 3.303, 10555.470, 419.391, 52920.552 24/10/09,10:21:13,12,11,1, 11.8,1,1, 3.303, 10555.458, 419.385, 52920.395 24/10/09,10:21:13,13,11,1, 11.8,1,1, 3.303, 10555.523, 419.379, 52920.571 24/10/09,10:21:13,14,11,1, 11.8,1,1, 3.303, 10555.512, 419.374, 52920.489 24/10/09,10:21:13,15,11,1, 11.8,1,1, 3.303, 10555.510, 419.381, 52920.526 24/10/09,10:21:13,16,11,1, 11.8,1,1, 3.303, 10555.557, 419.400, 52920.622 24/10/09,10:21:13,17,11,1, 11.8,1,1, 3.303, 10555.512, 419.387, 52920.653 24/10/09,10:21:13,18,11,1, 11.8,1,1, 3.303, 10555.543, 419.373, 52920.694 24/10/09,10:21:13,19,11,1, 11.8,1,1, 3.303, 10555.559, 419.392, 52920.660 24/10/09,10:21:14,00,10,1, 12.0,1,1, 3.304, 10555.557, 419.392, 52920.660 24/10/09,10:21:14,01,10,1, 12.0,1,1, 3.304, 10555.587, 419.378, 52920.622 24/10/09,10:21:14,02,10,1, 12.0,1,1, 3.304, 10555.605, 419.359, 52920.657 24/10/09,10:21:14,03,10,1, 12.0,1,1, 3.304, 10555.609, 419.360, 52920.614 24/10/09,10:21:14,04,10,1, 12.0,1,1, 3.304, 10555.603, 419.351, 52920.610 24/10/09,10:21:14,05,10,1, 12.0,1,1, 3.304, 10555.611, 419.367, 52920.520 24/10/09,10:21:14,06,10,1, 12.0,1,1, 3.304, 10555.645, 419.372, 52920.699 24/10/09,10:21:14,07,10,1, 12.0,1,1, 3.304, 10555.661, 419.350, 52920.649 24/10/09,10:21:14,08,10,1, 12.0,1,1, 3.304, 10555.645, 419.365, 52920.630 24/10/09,10:21:14,09,10,1, 12.0,1,1, 3.304, 10555.651, 419.356, 52920.670 24/10/09,10:21:14,10,10,1, 12.0,1,1, 3.304, 10555.673, 419.352, 52920.675 24/10/09,10:21:14,11,10,1, 12.0,1,1, 3.304, 10555.676, 419.344, 52920.560 24/10/09,10:21:14,12,10,1, 12.0,1,1, 3.304, 10555.700, 419.340, 52920.636 24/10/09,10:21:14,13,10,1, 12.0,1,1, 3.304, 10555.696, 419.339, 52920.667 24/10/09,10:21:14,14,10,1, 12.0,1,1, 3.304, 10555.735, 419.321, 52920.590 24/10/09,10:21:14,15,10,1, 12.0,1,1, 3.304, 10555.708, 419.299, 52920.582 24/10/09,10:21:14,16,10,1, 12.0,1,1, 3.304, 10555.709, 419.335, 52920.675 24/10/09,10:21:14,17,10,1, 12.0,1,1, 3.304, 10555.721, 419.329, 52920.601 24/10/09,10:21:14,18,10,1, 12.0,1,1, 3.304, 10555.745, 419.336, 52920.627 24/10/09,10:21:14,19,10,1, 12.0,1,1, 3.304, 10555.743, 419.324, 52920.650 24/10/09,10:21:15,00,10,1, 11.9,1,1, 3.304, 10555.741, 419.324, 52920.650 24/10/09,10:21:15,01,10,1, 11.9,1,1, 3.304, 10555.742, 419.340, 52920.687 24/10/09,10:21:15,02,10,1, 11.9,1,1, 3.304, 10555.740, 419.327, 52920.689 24/10/09,10:21:15,03,10,1, 11.9,1,1, 3.304, 10555.782, 419.290, 52920.698 24/10/09,10:21:15,04,10,1, 11.9,1,1, 3.304, 10555.782, 419.313, 52920.684 24/10/09,10:21:15,05,10,1, 11.9,1,1, 3.304, 10555.770, 419.299, 52920.688 24/10/09,10:21:15,06,10,1, 11.9,1,1, 3.304, 10555.801, 419.261, 52920.600 24/10/09,10:21:15,07,10,1, 11.9,1,1, 3.304, 10555.781, 419.257, 52920.693 24/10/09,10:21:15,08,10,1, 11.9,1,1, 3.304, 10555.782, 419.304, 52920.722 24/10/09,10:21:15,09,10,1, 11.9,1,1, 3.304, 10555.803, 419.297, 52920.692 24/10/09,10:21:15,10,10,1, 11.9,1,1, 3.304, 10555.804, 419.288, 52920.696 24/10/09,10:21:15,11,10,1, 11.9,1,1, 3.304, 10555.794, 419.264, 52920.716 24/10/09,10:21:15,12,10,1, 11.9,1,1, 3.304, 10555.798, 419.273, 52920.746 24/10/09,10:21:15,13,10,1, 11.9,1,1, 3.304, 10555.838, 419.266, 52920.709 24/10/09,10:21:15,14,10,1, 11.9,1,1, 3.304, 10555.819, 419.285, 52920.675 24/10/09,10:21:15,15,10,1, 11.9,1,1, 3.304, 10555.843, 419.283, 52920.696 24/10/09,10:21:15,16,10,1, 11.9,1,1, 3.304, 10555.835, 419.282, 52920.657 24/10/09,10:21:15,17,10,1, 11.9,1,1, 3.304, 10555.842, 419.272, 52920.705 24/10/09,10:21:15,18,10,1, 11.9,1,1, 3.304, 10555.860, 419.270, 52920.675 24/10/09,10:21:15,19,10,1, 11.9,1,1, 3.304, 10555.847, 419.272, 52920.705 24/10/09,10:21:16,00,10,1, 11.9,1,1, 3.301, 10555.841, 419.272, 52920.705 24/10/09,10:21:16,01,10,1, 11.9,1,1, 3.301, 10555.873, 419.296, 52920.745 24/10/09,10:21:16,02,10,1, 11.9,1,1, 3.301, 10555.886, 419.305, 52920.702 24/10/09,10:21:16,03,10,1, 11.9,1,1, 3.301, 10555.869, 419.290, 52920.691 24/10/09,10:21:16,04,10,1, 11.9,1,1, 3.301, 10555.877, 419.318, 52920.690 24/10/09,10:21:16,05,10,1, 11.9,1,1, 3.301, 10555.917, 419.317, 52920.741 24/10/09,10:21:16,06,10,1, 11.9,1,1, 3.301, 10555.894, 419.318, 52920.728 24/10/09,10:21:16,07,10,1, 11.9,1,1, 3.301, 10555.920, 419.298, 52920.682 24/10/09,10:21:16,08,10,1, 11.9,1,1, 3.301, 10555.948, 419.316, 52920.709 24/10/09,10:21:16,09,10,1, 11.9,1,1, 3.301, 10555.966, 419.320, 52920.819 24/10/09,10:21:16,10,10,1, 11.9,1,1, 3.301, 10555.983, 419.327, 52920.802 24/10/09,10:21:16,11,10,1, 11.9,1,1, 3.301, 10555.982, 419.349, 52920.732 24/10/09,10:21:16,12,10,1, 11.9,1,1, 3.301, 10556.000, 419.368, 52920.726 24/10/09,10:21:16,13,10,1, 11.9,1,1, 3.301, 10556.029, 419.367, 52920.768 24/10/09,10:21:16,14,10,1, 11.9,1,1, 3.301, 10556.029, 419.376, 52920.702 24/10/09,10:21:16,15,10,1, 11.9,1,1, 3.301, 10556.041, 419.381, 52920.690 24/10/09,10:21:16,16,10,1, 11.9,1,1, 3.301, 10556.047, 419.395, 52920.745 24/10/09,10:21:16,17,10,1, 11.9,1,1, 3.301, 10556.055, 419.375, 52920.712 24/10/09,10:21:16,18,10,1, 11.9,1,1, 3.301, 10556.071, 419.368, 52920.784 24/10/09,10:21:16,19,10,1, 11.9,1,1, 3.301, 10556.074, 419.393, 52920.767 24/10/09,10:21:17,00,10,1, 11.9,1,1, 3.304, 10556.066, 419.393, 52920.767 24/10/09,10:21:17,01,10,1, 11.9,1,1, 3.304, 10556.111, 419.406, 52920.724 24/10/09,10:21:17,02,10,1, 11.9,1,1, 3.304, 10556.120, 419.415, 52920.729 24/10/09,10:21:17,03,10,1, 11.9,1,1, 3.304, 10556.127, 419.409, 52920.757 24/10/09,10:21:17,04,10,1, 11.9,1,1, 3.304, 10556.141, 419.419, 52920.760 24/10/09,10:21:17,05,10,1, 11.9,1,1, 3.304, 10556.124, 419.435, 52920.769 24/10/09,10:21:17,06,10,1, 11.9,1,1, 3.304, 10556.159, 419.436, 52920.725 24/10/09,10:21:17,07,10,1, 11.9,1,1, 3.304, 10556.156, 419.414, 52920.742 24/10/09,10:21:17,08,10,1, 11.9,1,1, 3.304, 10556.156, 419.458, 52920.740 24/10/09,10:21:17,09,10,1, 11.9,1,1, 3.304, 10556.191, 419.436, 52920.781 24/10/09,10:21:17,10,10,1, 11.9,1,1, 3.304, 10556.215, 419.440, 52920.768 24/10/09,10:21:17,11,10,1, 11.9,1,1, 3.304, 10556.181, 419.438, 52920.716 24/10/09,10:21:17,12,10,1, 11.9,1,1, 3.304, 10556.164, 419.484, 52921.066 24/10/09,10:21:17,13,10,1, 11.9,1,1, 3.304, 10556.219, 419.456, 52920.818 24/10/09,10:21:17,14,10,1, 11.9,1,1, 3.304, 10556.217, 419.447, 52920.824 24/10/09,10:21:17,15,10,1, 11.9,1,1, 3.304, 10556.252, 419.456, 52920.788 24/10/09,10:21:17,16,10,1, 11.9,1,1, 3.304, 10556.209, 419.453, 52920.671 24/10/09,10:21:17,17,10,1, 11.9,1,1, 3.304, 10556.268, 419.472, 52920.734 24/10/09,10:21:17,18,10,1, 11.9,1,1, 3.304, 10556.234, 419.471, 52920.707 24/10/09,10:21:17,19,10,1, 11.9,1,1, 3.304, 10556.261, 419.464, 52920.742 24/10/09,10:21:18,00,10,1, 11.9,1,1, 3.305, 10556.258, 419.464, 52920.742 24/10/09,10:21:18,01,10,1, 11.9,1,1, 3.305, 10556.299, 419.471, 52920.747 24/10/09,10:21:18,02,10,1, 11.9,1,1, 3.305, 10556.293, 419.488, 52920.744 24/10/09,10:21:18,03,10,1, 11.9,1,1, 3.305, 10556.275, 419.482, 52920.778 24/10/09,10:21:18,04,10,1, 11.9,1,1, 3.305, 10556.297, 419.475, 52920.808 24/10/09,10:21:18,05,10,1, 11.9,1,1, 3.305, 10556.271, 419.486, 52920.742 24/10/09,10:21:18,06,10,1, 11.9,1,1, 3.305, 10556.302, 419.505, 52920.706 24/10/09,10:21:18,07,10,1, 11.9,1,1, 3.305, 10556.314, 419.499, 52920.767 24/10/09,10:21:18,08,10,1, 11.9,1,1, 3.305, 10556.300, 419.505, 52920.808 24/10/09,10:21:18,09,10,1, 11.9,1,1, 3.305, 10556.293, 419.505, 52920.787 24/10/09,10:21:18,10,10,1, 11.9,1,1, 3.305, 10556.305, 419.525, 52920.735 24/10/09,10:21:18,11,10,1, 11.9,1,1, 3.305, 10556.300, 419.508, 52920.828 24/10/09,10:21:18,12,10,1, 11.9,1,1, 3.305, 10556.349, 419.507, 52920.808 24/10/09,10:21:18,13,10,1, 11.9,1,1, 3.305, 10556.332, 419.521, 52920.741 24/10/09,10:21:18,14,10,1, 11.9,1,1, 3.305, 10556.317, 419.530, 52920.790 24/10/09,10:21:18,15,10,1, 11.9,1,1, 3.305, 10556.360, 419.542, 52920.749 24/10/09,10:21:18,16,10,1, 11.9,1,1, 3.305, 10556.359, 419.518, 52920.790 24/10/09,10:21:18,17,10,1, 11.9,1,1, 3.305, 10556.339, 419.528, 52920.819 24/10/09,10:21:18,18,10,1, 11.9,1,1, 3.305, 10556.360, 419.526, 52920.789 24/10/09,10:21:18,19,10,1, 11.9,1,1, 3.305, 10556.347, 419.563, 52920.841 24/10/09,10:21:19,00,10,1, 12.0,1,1, 3.304, 10556.341, 419.563, 52920.841 24/10/09,10:21:19,01,10,1, 12.0,1,1, 3.304, 10556.392, 419.552, 52920.823 24/10/09,10:21:19,02,10,1, 12.0,1,1, 3.304, 10556.374, 419.572, 52920.804 24/10/09,10:21:19,03,10,1, 12.0,1,1, 3.304, 10556.374, 419.564, 52920.803 24/10/09,10:21:19,04,10,1, 12.0,1,1, 3.304, 10556.375, 419.564, 52920.735 24/10/09,10:21:19,05,10,1, 12.0,1,1, 3.304, 10556.381, 419.567, 52920.819 24/10/09,10:21:19,06,10,1, 12.0,1,1, 3.304, 10556.375, 419.574, 52920.788 24/10/09,10:21:19,07,10,1, 12.0,1,1, 3.304, 10556.371, 419.549, 52920.806 24/10/09,10:21:19,08,10,1, 12.0,1,1, 3.304, 10556.380, 419.577, 52920.835 24/10/09,10:21:19,09,10,1, 12.0,1,1, 3.304, 10556.390, 419.571, 52920.774 24/10/09,10:21:19,10,10,1, 12.0,1,1, 3.304, 10556.394, 419.602, 52920.840 24/10/09,10:21:19,11,10,1, 12.0,1,1, 3.304, 10556.376, 419.583, 52920.859 24/10/09,10:21:19,12,10,1, 12.0,1,1, 3.304, 10556.398, 419.595, 52920.829 24/10/09,10:21:19,13,10,1, 12.0,1,1, 3.304, 10556.408, 419.627, 52920.843 24/10/09,10:21:19,14,10,1, 12.0,1,1, 3.304, 10556.404, 419.619, 52920.855 24/10/09,10:21:19,15,10,1, 12.0,1,1, 3.304, 10556.407, 419.640, 52920.850 24/10/09,10:21:19,16,10,1, 12.0,1,1, 3.304, 10556.402, 419.646, 52920.885 24/10/09,10:21:19,17,10,1, 12.0,1,1, 3.304, 10556.413, 419.640, 52920.887 24/10/09,10:21:19,18,10,1, 12.0,1,1, 3.304, 10556.434, 419.652, 52920.821 24/10/09,10:21:19,19,10,1, 12.0,1,1, 3.304, 10556.435, 419.648, 52920.911 24/10/09,10:21:20,00,10,1, 11.9,1,1, 3.309, 10556.433, 419.648, 52920.911 24/10/09,10:21:20,01,10,1, 11.9,1,1, 3.309, 10556.435, 419.658, 52920.856 24/10/09,10:21:20,02,10,1, 11.9,1,1, 3.309, 10556.437, 419.669, 52920.854 24/10/09,10:21:20,03,10,1, 11.9,1,1, 3.309, 10556.458, 419.669, 52920.836 24/10/09,10:21:20,04,10,1, 11.9,1,1, 3.309, 10556.434, 419.703, 52920.902 24/10/09,10:21:20,05,10,1, 11.9,1,1, 3.309, 10556.435, 419.689, 52920.880 24/10/09,10:21:20,06,10,1, 11.9,1,1, 3.309, 10556.462, 419.692, 52920.827 24/10/09,10:21:20,07,10,1, 11.9,1,1, 3.309, 10556.440, 419.705, 52920.904 24/10/09,10:21:20,08,10,1, 11.9,1,1, 3.309, 10556.459, 419.708, 52920.884 24/10/09,10:21:20,09,10,1, 11.9,1,1, 3.309, 10556.452, 419.709, 52920.889 24/10/09,10:21:20,10,10,1, 11.9,1,1, 3.309, 10556.492, 419.726, 52920.921 24/10/09,10:21:20,11,10,1, 11.9,1,1, 3.309, 10556.457, 419.735, 52920.912 24/10/09,10:21:20,12,10,1, 11.9,1,1, 3.309, 10556.469, 419.708, 52920.945 24/10/09,10:21:20,13,10,1, 11.9,1,1, 3.309, 10556.508, 419.734, 52920.907 24/10/09,10:21:20,14,10,1, 11.9,1,1, 3.309, 10556.498, 419.741, 52920.900 24/10/09,10:21:20,15,10,1, 11.9,1,1, 3.309, 10556.500, 419.759, 52920.912 24/10/09,10:21:20,16,10,1, 11.9,1,1, 3.309, 10556.493, 419.753, 52920.910 24/10/09,10:21:20,17,10,1, 11.9,1,1, 3.309, 10556.519, 419.744, 52920.859 24/10/09,10:21:20,18,10,1, 11.9,1,1, 3.309, 10556.506, 419.761, 52920.919 24/10/09,10:21:20,19,10,1, 11.9,1,1, 3.309, 10556.514, 419.753, 52920.877 24/10/09,10:21:21,00,10,1, 12.0,1,1, 3.308, 10556.508, 419.753, 52920.877 24/10/09,10:21:21,01,10,1, 12.0,1,1, 3.308, 10556.527, 419.777, 52920.881 24/10/09,10:21:21,02,10,1, 12.0,1,1, 3.308, 10556.532, 419.792, 52920.863 24/10/09,10:21:21,03,10,1, 12.0,1,1, 3.308, 10556.507, 419.792, 52920.922 24/10/09,10:21:21,04,10,1, 12.0,1,1, 3.308, 10556.530, 419.790, 52920.935 24/10/09,10:21:21,05,10,1, 12.0,1,1, 3.308, 10556.540, 419.796, 52920.844 24/10/09,10:21:21,06,10,1, 12.0,1,1, 3.308, 10556.536, 419.803, 52920.970 24/10/09,10:21:21,07,10,1, 12.0,1,1, 3.308, 10556.549, 419.819, 52920.950 24/10/09,10:21:21,08,10,1, 12.0,1,1, 3.308, 10556.553, 419.832, 52920.968 24/10/09,10:21:21,09,10,1, 12.0,1,1, 3.308, 10556.555, 419.816, 52920.860 24/10/09,10:21:21,10,10,1, 12.0,1,1, 3.308, 10556.542, 419.817, 52920.845 24/10/09,10:21:21,11,10,1, 12.0,1,1, 3.308, 10556.546, 419.834, 52920.958 24/10/09,10:21:21,12,10,1, 12.0,1,1, 3.308, 10556.556, 419.839, 52920.966 24/10/09,10:21:21,13,10,1, 12.0,1,1, 3.308, 10556.563, 419.841, 52920.943 24/10/09,10:21:21,14,10,1, 12.0,1,1, 3.308, 10556.545, 419.851, 52920.945 24/10/09,10:21:21,15,10,1, 12.0,1,1, 3.308, 10556.553, 419.847, 52920.934 24/10/09,10:21:21,16,10,1, 12.0,1,1, 3.308, 10556.554, 419.848, 52920.990 24/10/09,10:21:21,17,10,1, 12.0,1,1, 3.308, 10556.591, 419.846, 52921.029 24/10/09,10:21:21,18,10,1, 12.0,1,1, 3.308, 10556.568, 419.820, 52921.010 24/10/09,10:21:21,19,10,1, 12.0,1,1, 3.308, 10556.583, 419.842, 52920.959 24/10/09,10:21:22,00,10,1, 12.0,1,1, 3.305, 10556.575, 419.842, 52920.959 24/10/09,10:21:22,01,10,1, 12.0,1,1, 3.305, 10556.595, 419.852, 52920.905 24/10/09,10:21:22,02,10,1, 12.0,1,1, 3.305, 10556.581, 419.846, 52920.931 24/10/09,10:21:22,03,10,1, 12.0,1,1, 3.305, 10556.591, 419.843, 52920.967 24/10/09,10:21:22,04,10,1, 12.0,1,1, 3.305, 10556.567, 419.849, 52921.004 24/10/09,10:21:22,05,10,1, 12.0,1,1, 3.305, 10556.599, 419.851, 52920.997 24/10/09,10:21:22,06,10,1, 12.0,1,1, 3.305, 10556.569, 419.841, 52920.975 24/10/09,10:21:22,07,10,1, 12.0,1,1, 3.305, 10556.584, 419.870, 52921.012 24/10/09,10:21:22,08,10,1, 12.0,1,1, 3.305, 10556.576, 419.837, 52920.923 24/10/09,10:21:22,09,10,1, 12.0,1,1, 3.305, 10556.592, 419.844, 52920.970 24/10/09,10:21:22,10,10,1, 12.0,1,1, 3.305, 10556.591, 419.851, 52921.000 24/10/09,10:21:22,11,10,1, 12.0,1,1, 3.305, 10556.589, 419.847, 52921.013 24/10/09,10:21:22,12,10,1, 12.0,1,1, 3.305, 10556.607, 419.850, 52920.962 24/10/09,10:21:22,13,10,1, 12.0,1,1, 3.305, 10556.589, 419.829, 52920.933 24/10/09,10:21:22,14,10,1, 12.0,1,1, 3.305, 10556.593, 419.823, 52920.974 24/10/09,10:21:22,15,10,1, 12.0,1,1, 3.305, 10556.581, 419.839, 52920.935 24/10/09,10:21:22,16,10,1, 12.0,1,1, 3.305, 10556.563, 419.830, 52921.002 24/10/09,10:21:22,17,10,1, 12.0,1,1, 3.305, 10556.593, 419.796, 52920.971 24/10/09,10:21:22,18,10,1, 12.0,1,1, 3.305, 10556.592, 419.830, 52920.963 24/10/09,10:21:22,19,10,1, 12.0,1,1, 3.305, 10556.588, 419.805, 52920.907 24/10/09,10:21:23,00,10,1, 11.9,1,1, 3.305, 10556.583, 419.805, 52920.907 24/10/09,10:21:23,01,10,1, 11.9,1,1, 3.305, 10556.598, 419.805, 52920.975 24/10/09,10:21:23,02,10,1, 11.9,1,1, 3.305, 10556.587, 419.810, 52920.891 24/10/09,10:21:23,03,10,1, 11.9,1,1, 3.305, 10556.578, 419.793, 52920.959 24/10/09,10:21:23,04,10,1, 11.9,1,1, 3.305, 10556.576, 419.795, 52920.910 24/10/09,10:21:23,05,10,1, 11.9,1,1, 3.305, 10556.596, 419.793, 52921.016 24/10/09,10:21:23,06,10,1, 11.9,1,1, 3.305, 10556.589, 419.781, 52921.006 24/10/09,10:21:23,07,10,1, 11.9,1,1, 3.305, 10556.581, 419.779, 52920.984 24/10/09,10:21:23,08,10,1, 11.9,1,1, 3.305, 10556.581, 419.788, 52920.980 24/10/09,10:21:23,09,10,1, 11.9,1,1, 3.305, 10556.613, 419.766, 52920.978 24/10/09,10:21:23,10,10,1, 11.9,1,1, 3.305, 10556.581, 419.771, 52920.949 24/10/09,10:21:23,11,10,1, 11.9,1,1, 3.305, 10556.609, 419.762, 52920.981 24/10/09,10:21:23,12,10,1, 11.9,1,1, 3.305, 10556.602, 419.763, 52920.978 24/10/09,10:21:23,13,10,1, 11.9,1,1, 3.305, 10556.600, 419.755, 52920.932 24/10/09,10:21:23,14,10,1, 11.9,1,1, 3.305, 10556.613, 419.770, 52920.914 24/10/09,10:21:23,15,10,1, 11.9,1,1, 3.305, 10556.595, 419.739, 52920.932 24/10/09,10:21:23,16,10,1, 11.9,1,1, 3.305, 10556.601, 419.742, 52920.949 24/10/09,10:21:23,17,10,1, 11.9,1,1, 3.305, 10556.614, 419.749, 52920.922 24/10/09,10:21:23,18,10,1, 11.9,1,1, 3.305, 10556.587, 419.753, 52920.984 24/10/09,10:21:23,19,10,1, 11.9,1,1, 3.305, 10556.589, 419.753, 52920.916 24/10/09,10:21:24,00,10,1, 11.9,1,1, 3.302, 10556.583, 419.753, 52920.916 24/10/09,10:21:24,01,10,1, 11.9,1,1, 3.302, 10556.608, 419.755, 52920.913 24/10/09,10:21:24,02,10,1, 11.9,1,1, 3.302, 10556.614, 419.770, 52920.973 24/10/09,10:21:24,03,10,1, 11.9,1,1, 3.302, 10556.613, 419.754, 52920.986 24/10/09,10:21:24,04,10,1, 11.9,1,1, 3.302, 10556.624, 419.787, 52920.974 24/10/09,10:21:24,05,10,1, 11.9,1,1, 3.302, 10556.597, 419.769, 52920.973 24/10/09,10:21:24,06,10,1, 11.9,1,1, 3.302, 10556.621, 419.767, 52920.915 24/10/09,10:21:24,07,10,1, 11.9,1,1, 3.302, 10556.603, 419.769, 52920.963 24/10/09,10:21:24,08,10,1, 11.9,1,1, 3.302, 10556.603, 419.741, 52920.922 24/10/09,10:21:24,09,10,1, 11.9,1,1, 3.302, 10556.612, 419.791, 52920.921 24/10/09,10:21:24,10,10,1, 11.9,1,1, 3.302, 10556.628, 419.776, 52920.936 24/10/09,10:21:24,11,10,1, 11.9,1,1, 3.302, 10556.661, 419.783, 52920.947 24/10/09,10:21:24,12,10,1, 11.9,1,1, 3.302, 10556.652, 419.792, 52920.978 24/10/09,10:21:24,13,10,1, 11.9,1,1, 3.302, 10556.663, 419.778, 52920.936 24/10/09,10:21:24,14,10,1, 11.9,1,1, 3.302, 10556.686, 419.793, 52920.963 24/10/09,10:21:24,15,10,1, 11.9,1,1, 3.302, 10556.687, 419.786, 52920.956 24/10/09,10:21:24,16,10,1, 11.9,1,1, 3.302, 10556.698, 419.789, 52920.970 24/10/09,10:21:24,17,10,1, 11.9,1,1, 3.302, 10556.702, 419.807, 52921.034 24/10/09,10:21:24,18,10,1, 11.9,1,1, 3.302, 10556.705, 419.791, 52920.953 24/10/09,10:21:24,19,10,1, 11.9,1,1, 3.302, 10556.706, 419.803, 52920.986 24/10/09,10:21:25,00,10,1, 12.0,1,1, 3.306, 10556.700, 419.803, 52920.986 24/10/09,10:21:25,01,10,1, 12.0,1,1, 3.306, 10556.716, 419.815, 52920.969 24/10/09,10:21:25,02,10,1, 12.0,1,1, 3.306, 10556.714, 419.829, 52920.957 24/10/09,10:21:25,03,10,1, 12.0,1,1, 3.306, 10556.733, 419.801, 52920.918 24/10/09,10:21:25,04,10,1, 12.0,1,1, 3.306, 10556.737, 419.830, 52920.995 24/10/09,10:21:25,05,10,1, 12.0,1,1, 3.306, 10556.742, 419.806, 52920.946 24/10/09,10:21:25,06,10,1, 12.0,1,1, 3.306, 10556.755, 419.827, 52920.949 24/10/09,10:21:25,07,10,1, 12.0,1,1, 3.306, 10556.766, 419.819, 52920.971 24/10/09,10:21:25,08,10,1, 12.0,1,1, 3.306, 10556.756, 419.813, 52920.943 24/10/09,10:21:25,09,10,1, 12.0,1,1, 3.306, 10556.779, 419.829, 52921.027 24/10/09,10:21:25,10,10,1, 12.0,1,1, 3.306, 10556.779, 419.807, 52920.971 24/10/09,10:21:25,11,10,1, 12.0,1,1, 3.306, 10556.790, 419.820, 52921.004 24/10/09,10:21:25,12,10,1, 12.0,1,1, 3.306, 10556.802, 419.808, 52920.970 24/10/09,10:21:25,13,10,1, 12.0,1,1, 3.306, 10556.806, 419.822, 52920.971 24/10/09,10:21:25,14,10,1, 12.0,1,1, 3.306, 10556.802, 419.826, 52920.985 24/10/09,10:21:25,15,10,1, 12.0,1,1, 3.306, 10556.849, 419.842, 52920.955 24/10/09,10:21:25,16,10,1, 12.0,1,1, 3.306, 10556.840, 419.813, 52921.068 24/10/09,10:21:25,17,10,1, 12.0,1,1, 3.306, 10556.846, 419.819, 52920.995 24/10/09,10:21:25,18,10,1, 12.0,1,1, 3.306, 10556.846, 419.824, 52921.004 24/10/09,10:21:25,19,10,1, 12.0,1,1, 3.306, 10556.865, 419.805, 52920.999 24/10/09,10:21:26,00,10,1, 11.9,1,1, 3.304, 10556.859, 419.805, 52920.999 24/10/09,10:21:26,01,10,1, 11.9,1,1, 3.304, 10556.898, 419.807, 52921.066 24/10/09,10:21:26,02,10,1, 11.9,1,1, 3.304, 10556.888, 419.802, 52920.973 24/10/09,10:21:26,03,10,1, 11.9,1,1, 3.304, 10556.921, 419.797, 52921.031 24/10/09,10:21:26,04,10,1, 11.9,1,1, 3.304, 10556.917, 419.789, 52920.973 24/10/09,10:21:26,05,10,1, 11.9,1,1, 3.304, 10556.930, 419.796, 52921.025 24/10/09,10:21:26,06,10,1, 11.9,1,1, 3.304, 10556.919, 419.765, 52920.976 24/10/09,10:21:26,07,10,1, 11.9,1,1, 3.304, 10556.947, 419.774, 52920.976 24/10/09,10:21:26,08,10,1, 11.9,1,1, 3.304, 10556.933, 419.754, 52920.954 24/10/09,10:21:26,09,10,1, 11.9,1,1, 3.304, 10556.944, 419.754, 52920.960 24/10/09,10:21:26,10,10,1, 11.9,1,1, 3.304, 10556.959, 419.737, 52921.003 24/10/09,10:21:26,11,10,1, 11.9,1,1, 3.304, 10556.972, 419.750, 52921.063 24/10/09,10:21:26,12,10,1, 11.9,1,1, 3.304, 10556.989, 419.756, 52921.031 24/10/09,10:21:26,13,10,1, 11.9,1,1, 3.304, 10556.977, 419.742, 52920.960 24/10/09,10:21:26,14,10,1, 11.9,1,1, 3.304, 10557.003, 419.710, 52920.985 24/10/09,10:21:26,15,10,1, 11.9,1,1, 3.304, 10556.976, 419.739, 52921.021 24/10/09,10:21:26,16,10,1, 11.9,1,1, 3.304, 10557.009, 419.723, 52921.064 24/10/09,10:21:26,17,10,1, 11.9,1,1, 3.304, 10557.017, 419.734, 52921.013 24/10/09,10:21:26,18,10,1, 11.9,1,1, 3.304, 10557.015, 419.706, 52920.974 24/10/09,10:21:26,19,10,1, 11.9,1,1, 3.304, 10556.996, 419.711, 52921.055 24/10/09,10:21:27,00,10,1, 11.9,1,1, 3.308, 10556.992, 419.711, 52921.055 24/10/09,10:21:27,01,10,1, 11.9,1,1, 3.308, 10557.042, 419.708, 52921.063 24/10/09,10:21:27,02,10,1, 11.9,1,1, 3.308, 10557.054, 419.715, 52921.059 24/10/09,10:21:27,03,10,1, 11.9,1,1, 3.308, 10557.079, 419.707, 52921.056 24/10/09,10:21:27,04,10,1, 11.9,1,1, 3.308, 10557.097, 419.671, 52921.023 24/10/09,10:21:27,05,10,1, 11.9,1,1, 3.308, 10557.089, 419.702, 52921.044 24/10/09,10:21:27,06,10,1, 11.9,1,1, 3.308, 10557.099, 419.691, 52921.046 24/10/09,10:21:27,07,10,1, 11.9,1,1, 3.308, 10557.126, 419.681, 52921.043 24/10/09,10:21:27,08,10,1, 11.9,1,1, 3.308, 10557.099, 419.658, 52921.034 24/10/09,10:21:27,09,10,1, 11.9,1,1, 3.308, 10557.098, 419.677, 52920.975 24/10/09,10:21:27,10,10,1, 11.9,1,1, 3.308, 10557.155, 419.653, 52921.061 24/10/09,10:21:27,11,10,1, 11.9,1,1, 3.308, 10557.108, 419.679, 52921.118 24/10/09,10:21:27,12,10,1, 11.9,1,1, 3.308, 10557.177, 419.679, 52920.938 24/10/09,10:21:27,13,10,1, 11.9,1,1, 3.308, 10557.185, 419.658, 52920.965 24/10/09,10:21:27,14,10,1, 11.9,1,1, 3.308, 10557.159, 419.676, 52920.987 24/10/09,10:21:27,15,10,1, 11.9,1,1, 3.308, 10557.196, 419.659, 52921.093 24/10/09,10:21:27,16,10,1, 11.9,1,1, 3.308, 10557.206, 419.620, 52921.023 24/10/09,10:21:27,17,10,1, 11.9,1,1, 3.308, 10557.197, 419.668, 52921.098 24/10/09,10:21:27,18,10,1, 11.9,1,1, 3.308, 10557.199, 419.623, 52921.031 24/10/09,10:21:27,19,10,1, 11.9,1,1, 3.308, 10557.227, 419.629, 52921.081 24/10/09,10:21:28,00,10,1, 12.0,1,1, 3.307, 10557.226, 419.629, 52921.081 24/10/09,10:21:28,01,10,1, 12.0,1,1, 3.307, 10557.234, 419.610, 52921.065 24/10/09,10:21:28,02,10,1, 12.0,1,1, 3.307, 10557.230, 419.633, 52921.039 24/10/09,10:21:28,03,10,1, 12.0,1,1, 3.307, 10557.256, 419.608, 52921.002 24/10/09,10:21:28,04,10,1, 12.0,1,1, 3.307, 10557.279, 419.610, 52921.011 24/10/09,10:21:28,05,10,1, 12.0,1,1, 3.307, 10557.286, 419.631, 52921.058 24/10/09,10:21:28,06,10,1, 12.0,1,1, 3.307, 10557.276, 419.573, 52921.034 24/10/09,10:21:28,07,10,1, 12.0,1,1, 3.307, 10557.289, 419.586, 52921.049 24/10/09,10:21:28,08,10,1, 12.0,1,1, 3.307, 10557.325, 419.592, 52921.060 24/10/09,10:21:28,09,10,1, 12.0,1,1, 3.307, 10557.316, 419.573, 52921.104 24/10/09,10:21:28,10,10,1, 12.0,1,1, 3.307, 10557.317, 419.591, 52921.084 24/10/09,10:21:28,11,10,1, 12.0,1,1, 3.307, 10557.315, 419.567, 52921.115 24/10/09,10:21:28,12,10,1, 12.0,1,1, 3.307, 10557.349, 419.574, 52921.097 24/10/09,10:21:28,13,10,1, 12.0,1,1, 3.307, 10557.378, 419.568, 52921.070 24/10/09,10:21:28,14,10,1, 12.0,1,1, 3.307, 10557.388, 419.585, 52921.162 24/10/09,10:21:28,15,10,1, 12.0,1,1, 3.307, 10557.383, 419.568, 52921.131 24/10/09,10:21:28,16,10,1, 12.0,1,1, 3.307, 10557.407, 419.551, 52921.061 24/10/09,10:21:28,17,10,1, 12.0,1,1, 3.307, 10557.412, 419.530, 52921.100 24/10/09,10:21:28,18,10,1, 12.0,1,1, 3.307, 10557.414, 419.528, 52921.113 24/10/09,10:21:28,19,10,1, 12.0,1,1, 3.307, 10557.434, 419.538, 52921.076 24/10/09,10:21:29,00,10,1, 11.9,1,1, 3.311, 10557.426, 419.538, 52921.076 24/10/09,10:21:29,01,10,1, 11.9,1,1, 3.311, 10557.450, 419.561, 52921.128 24/10/09,10:21:29,02,10,1, 11.9,1,1, 3.311, 10557.468, 419.533, 52921.071 24/10/09,10:21:29,03,10,1, 11.9,1,1, 3.311, 10557.485, 419.527, 52921.085 24/10/09,10:21:29,04,10,1, 11.9,1,1, 3.311, 10557.499, 419.517, 52921.012 24/10/09,10:21:29,05,10,1, 11.9,1,1, 3.311, 10557.493, 419.520, 52921.070 24/10/09,10:21:29,06,10,1, 11.9,1,1, 3.311, 10557.526, 419.516, 52921.105 24/10/09,10:21:29,07,10,1, 11.9,1,1, 3.311, 10557.538, 419.501, 52921.072 24/10/09,10:21:29,08,10,1, 11.9,1,1, 3.311, 10557.522, 419.467, 52921.107 24/10/09,10:21:29,09,10,1, 11.9,1,1, 3.311, 10557.575, 419.480, 52921.181 24/10/09,10:21:29,10,10,1, 11.9,1,1, 3.311, 10557.569, 419.470, 52921.088 24/10/09,10:21:29,11,10,1, 11.9,1,1, 3.311, 10557.607, 419.482, 52921.110 24/10/09,10:21:29,12,10,1, 11.9,1,1, 3.311, 10557.579, 419.493, 52921.181 24/10/09,10:21:29,13,10,1, 11.9,1,1, 3.311, 10557.598, 419.451, 52921.173 24/10/09,10:21:29,14,10,1, 11.9,1,1, 3.311, 10557.608, 419.464, 52921.085 24/10/09,10:21:29,15,10,1, 11.9,1,1, 3.311, 10557.630, 419.450, 52921.136 24/10/09,10:21:29,16,10,1, 11.9,1,1, 3.311, 10557.652, 419.465, 52921.195 24/10/09,10:21:29,17,10,1, 11.9,1,1, 3.311, 10557.668, 419.418, 52921.129 24/10/09,10:21:29,18,10,1, 11.9,1,1, 3.311, 10557.693, 419.425, 52921.130 24/10/09,10:21:29,19,10,1, 11.9,1,1, 3.311, 10557.685, 419.423, 52921.186 24/10/09,10:21:30,00,10,1, 11.9,1,1, 3.307, 10557.685, 419.423, 52921.186 24/10/09,10:21:30,01,10,1, 11.9,1,1, 3.307, 10557.715, 419.404, 52921.146 24/10/09,10:21:30,02,10,1, 11.9,1,1, 3.307, 10557.733, 419.377, 52921.215 24/10/09,10:21:30,03,10,1, 11.9,1,1, 3.307, 10557.725, 419.375, 52921.151 24/10/09,10:21:30,04,10,1, 11.9,1,1, 3.307, 10557.775, 419.363, 52921.154 24/10/09,10:21:30,05,10,1, 11.9,1,1, 3.307, 10557.754, 419.357, 52921.125 24/10/09,10:21:30,06,10,1, 11.9,1,1, 3.307, 10557.805, 419.368, 52921.139 24/10/09,10:21:30,07,10,1, 11.9,1,1, 3.307, 10557.806, 419.351, 52921.084 24/10/09,10:21:30,08,10,1, 11.9,1,1, 3.307, 10557.829, 419.357, 52921.139 24/10/09,10:21:30,09,10,1, 11.9,1,1, 3.307, 10557.830, 419.342, 52921.209 24/10/09,10:21:30,10,10,1, 11.9,1,1, 3.307, 10557.856, 419.336, 52921.133 24/10/09,10:21:30,11,10,1, 11.9,1,1, 3.307, 10557.880, 419.324, 52921.131 24/10/09,10:21:30,12,10,1, 11.9,1,1, 3.307, 10557.904, 419.311, 52921.170 24/10/09,10:21:30,13,10,1, 11.9,1,1, 3.307, 10557.904, 419.314, 52921.164 24/10/09,10:21:30,14,10,1, 11.9,1,1, 3.307, 10557.968, 419.302, 52921.133 24/10/09,10:21:30,15,10,1, 11.9,1,1, 3.307, 10557.950, 419.288, 52921.204 24/10/09,10:21:30,16,10,1, 11.9,1,1, 3.307, 10557.978, 419.272, 52921.173 24/10/09,10:21:30,17,10,1, 11.9,1,1, 3.307, 10557.994, 419.274, 52921.204 24/10/09,10:21:30,18,10,1, 11.9,1,1, 3.307, 10558.017, 419.271, 52921.168 24/10/09,10:21:30,19,10,1, 11.9,1,1, 3.307, 10558.035, 419.253, 52921.146 24/10/09,10:21:31,00,10,1, 11.9,1,1, 3.308, 10558.035, 419.253, 52921.146 24/10/09,10:21:31,01,10,1, 11.9,1,1, 3.308, 10558.081, 419.218, 52921.125 24/10/09,10:21:31,02,10,1, 11.9,1,1, 3.308, 10558.091, 419.220, 52921.227 24/10/09,10:21:31,03,10,1, 11.9,1,1, 3.308, 10558.139, 419.199, 52921.196 24/10/09,10:21:31,04,10,1, 11.9,1,1, 3.308, 10558.149, 419.193, 52921.164 24/10/09,10:21:31,05,10,1, 11.9,1,1, 3.308, 10558.188, 419.177, 52921.176 24/10/09,10:21:31,06,10,1, 11.9,1,1, 3.308, 10558.199, 419.160, 52921.131 24/10/09,10:21:31,07,10,1, 11.9,1,1, 3.308, 10558.212, 419.172, 52921.115 24/10/09,10:21:31,08,10,1, 11.9,1,1, 3.308, 10558.236, 419.147, 52921.149 24/10/09,10:21:31,09,10,1, 11.9,1,1, 3.308, 10558.273, 419.142, 52921.167 24/10/09,10:21:31,10,10,1, 11.9,1,1, 3.308, 10558.289, 419.122, 52921.104 24/10/09,10:21:31,11,10,1, 11.9,1,1, 3.308, 10558.301, 419.103, 52921.169 24/10/09,10:21:31,12,10,1, 11.9,1,1, 3.308, 10558.340, 419.104, 52921.158 24/10/09,10:21:31,13,10,1, 11.9,1,1, 3.308, 10558.380, 419.115, 52921.172 24/10/09,10:21:31,14,10,1, 11.9,1,1, 3.308, 10558.378, 419.092, 52921.142 24/10/09,10:21:31,15,10,1, 11.9,1,1, 3.308, 10558.426, 419.080, 52921.121 24/10/09,10:21:31,16,10,1, 11.9,1,1, 3.308, 10558.448, 419.072, 52921.203 24/10/09,10:21:31,17,10,1, 11.9,1,1, 3.308, 10558.468, 419.060, 52921.113 24/10/09,10:21:31,18,10,1, 11.9,1,1, 3.308, 10558.513, 419.033, 52921.139 24/10/09,10:21:31,19,10,1, 11.9,1,1, 3.308, 10558.509, 419.032, 52921.105 24/10/09,10:21:32,00,11,1, 11.9,1,1, 3.306, 10558.503, 419.032, 52921.105 24/10/09,10:21:32,01,11,1, 11.9,1,1, 3.306, 10558.566, 419.013, 52921.114 24/10/09,10:21:32,02,11,1, 11.9,1,1, 3.306, 10558.608, 418.958, 52921.141 24/10/09,10:21:32,03,11,1, 11.9,1,1, 3.306, 10558.639, 418.974, 52921.150 24/10/09,10:21:32,04,11,1, 11.9,1,1, 3.306, 10558.652, 418.943, 52921.207 24/10/09,10:21:32,05,11,1, 11.9,1,1, 3.306, 10558.691, 418.933, 52921.156 24/10/09,10:21:32,06,11,1, 11.9,1,1, 3.306, 10558.691, 418.903, 52921.172 24/10/09,10:21:32,07,11,1, 11.9,1,1, 3.306, 10558.699, 418.911, 52921.153 24/10/09,10:21:32,08,11,1, 11.9,1,1, 3.306, 10558.753, 418.906, 52921.127 24/10/09,10:21:32,09,11,1, 11.9,1,1, 3.306, 10558.772, 418.863, 52921.209 24/10/09,10:21:32,10,11,1, 11.9,1,1, 3.306, 10558.802, 418.847, 52921.202 24/10/09,10:21:32,11,11,1, 11.9,1,1, 3.306, 10558.820, 418.837, 52921.196 24/10/09,10:21:32,12,11,1, 11.9,1,1, 3.306, 10558.844, 418.795, 52921.150 24/10/09,10:21:32,13,11,1, 11.9,1,1, 3.306, 10558.889, 418.809, 52921.129 24/10/09,10:21:32,14,11,1, 11.9,1,1, 3.306, 10558.880, 418.773, 52921.111 24/10/09,10:21:32,15,11,1, 11.9,1,1, 3.306, 10558.924, 418.753, 52921.157 24/10/09,10:21:32,16,11,1, 11.9,1,1, 3.306, 10558.941, 418.760, 52921.139 24/10/09,10:21:32,17,11,1, 11.9,1,1, 3.306, 10558.967, 418.738, 52921.113 24/10/09,10:21:32,18,11,1, 11.9,1,1, 3.306, 10558.983, 418.727, 52921.120 24/10/09,10:21:32,19,11,1, 11.9,1,1, 3.306, 10559.029, 418.695, 52921.152 24/10/09,10:21:33,00,11,1, 11.9,1,1, 3.307, 10559.028, 418.695, 52921.152 24/10/09,10:21:33,01,11,1, 11.9,1,1, 3.307, 10559.087, 418.690, 52921.141 24/10/09,10:21:33,02,11,1, 11.9,1,1, 3.307, 10559.103, 418.654, 52921.151 24/10/09,10:21:33,03,11,1, 11.9,1,1, 3.307, 10559.130, 418.651, 52921.158 24/10/09,10:21:33,04,11,1, 11.9,1,1, 3.307, 10559.126, 418.605, 52921.154 24/10/09,10:21:33,05,11,1, 11.9,1,1, 3.307, 10559.180, 418.616, 52921.169 24/10/09,10:21:33,06,11,1, 11.9,1,1, 3.307, 10559.226, 418.594, 52921.160 24/10/09,10:21:33,07,11,1, 11.9,1,1, 3.307, 10559.231, 418.589, 52921.175 24/10/09,10:21:33,08,11,1, 11.9,1,1, 3.307, 10559.259, 418.567, 52921.172 24/10/09,10:21:33,09,11,1, 11.9,1,1, 3.307, 10559.267, 418.543, 52921.181 24/10/09,10:21:33,10,11,1, 11.9,1,1, 3.307, 10559.306, 418.496, 52921.149 24/10/09,10:21:33,11,11,1, 11.9,1,1, 3.307, 10559.363, 418.504, 52921.228 24/10/09,10:21:33,12,11,1, 11.9,1,1, 3.307, 10559.367, 418.512, 52921.131 24/10/09,10:21:33,13,11,1, 11.9,1,1, 3.307, 10559.386, 418.477, 52921.194 24/10/09,10:21:33,14,11,1, 11.9,1,1, 3.307, 10559.412, 418.461, 52921.150 24/10/09,10:21:33,15,11,1, 11.9,1,1, 3.307, 10559.449, 418.458, 52921.203 24/10/09,10:21:33,16,11,1, 11.9,1,1, 3.307, 10559.483, 418.452, 52921.158 24/10/09,10:21:33,17,11,1, 11.9,1,1, 3.307, 10559.497, 418.410, 52921.209 24/10/09,10:21:33,18,11,1, 11.9,1,1, 3.307, 10559.553, 418.427, 52921.234 24/10/09,10:21:33,19,11,1, 11.9,1,1, 3.307, 10559.577, 418.407, 52921.232 24/10/09,10:21:34,00,10,1, 11.9,1,1, 3.309, 10559.571, 418.407, 52921.232 24/10/09,10:21:34,01,10,1, 11.9,1,1, 3.309, 10559.602, 418.374, 52921.218 24/10/09,10:21:34,02,10,1, 11.9,1,1, 3.309, 10559.658, 418.342, 52921.150 24/10/09,10:21:34,03,10,1, 11.9,1,1, 3.309, 10559.648, 418.331, 52921.203 24/10/09,10:21:34,04,10,1, 11.9,1,1, 3.309, 10559.683, 418.337, 52921.189 24/10/09,10:21:34,05,10,1, 11.9,1,1, 3.309, 10559.736, 418.332, 52921.123 24/10/09,10:21:34,06,10,1, 11.9,1,1, 3.309, 10559.769, 418.336, 52921.180 24/10/09,10:21:34,07,10,1, 11.9,1,1, 3.309, 10559.793, 418.300, 52921.146 24/10/09,10:21:34,08,10,1, 11.9,1,1, 3.309, 10559.795, 418.283, 52921.160 24/10/09,10:21:34,09,10,1, 11.9,1,1, 3.309, 10559.840, 418.260, 52921.117 24/10/09,10:21:34,10,10,1, 11.9,1,1, 3.309, 10559.847, 418.253, 52921.161 24/10/09,10:21:34,11,10,1, 11.9,1,1, 3.309, 10559.878, 418.240, 52921.183 24/10/09,10:21:34,12,10,1, 11.9,1,1, 3.309, 10559.876, 418.243, 52921.139 24/10/09,10:21:34,13,10,1, 11.9,1,1, 3.309, 10559.930, 418.222, 52921.176 24/10/09,10:21:34,14,10,1, 11.9,1,1, 3.309, 10559.953, 418.213, 52921.223 24/10/09,10:21:34,15,10,1, 11.9,1,1, 3.309, 10559.968, 418.186, 52921.152 24/10/09,10:21:34,16,10,1, 11.9,1,1, 3.309, 10560.000, 418.162, 52921.172 24/10/09,10:21:34,17,10,1, 11.9,1,1, 3.309, 10560.052, 418.174, 52921.220 24/10/09,10:21:34,18,10,1, 11.9,1,1, 3.309, 10560.045, 418.157, 52921.159 24/10/09,10:21:34,19,10,1, 11.9,1,1, 3.309, 10560.083, 418.150, 52921.179 24/10/09,10:21:35,00,11,1, 11.9,1,1, 3.304, 10560.080, 418.150, 52921.179 24/10/09,10:21:35,01,11,1, 11.9,1,1, 3.304, 10560.131, 418.110, 52921.112 24/10/09,10:21:35,02,11,1, 11.9,1,1, 3.304, 10560.146, 418.133, 52921.257 24/10/09,10:21:35,03,11,1, 11.9,1,1, 3.304, 10560.192, 418.121, 52921.192 24/10/09,10:21:35,04,11,1, 11.9,1,1, 3.304, 10560.194, 418.122, 52921.211 24/10/09,10:21:35,05,11,1, 11.9,1,1, 3.304, 10560.220, 418.112, 52921.145 24/10/09,10:21:35,06,11,1, 11.9,1,1, 3.304, 10560.235, 418.094, 52921.180 24/10/09,10:21:35,07,11,1, 11.9,1,1, 3.304, 10560.248, 418.096, 52921.191 24/10/09,10:21:35,08,11,1, 11.9,1,1, 3.304, 10560.267, 418.078, 52921.279 24/10/09,10:21:35,09,11,1, 11.9,1,1, 3.304, 10560.351, 418.078, 52921.222 24/10/09,10:21:35,10,11,1, 11.9,1,1, 3.304, 10560.351, 418.051, 52921.165 24/10/09,10:21:35,11,11,1, 11.9,1,1, 3.304, 10560.349, 418.044, 52921.195 24/10/09,10:21:35,12,11,1, 11.9,1,1, 3.304, 10560.382, 418.037, 52921.257 24/10/09,10:21:35,13,11,1, 11.9,1,1, 3.304, 10560.401, 418.026, 52921.169 24/10/09,10:21:35,14,11,1, 11.9,1,1, 3.304, 10560.403, 418.046, 52921.218 24/10/09,10:21:35,15,11,1, 11.9,1,1, 3.304, 10560.443, 418.038, 52921.213 24/10/09,10:21:35,16,11,1, 11.9,1,1, 3.304, 10560.447, 418.031, 52921.288 24/10/09,10:21:35,17,11,1, 11.9,1,1, 3.304, 10560.471, 418.035, 52921.184 24/10/09,10:21:35,18,11,1, 11.9,1,1, 3.304, 10560.490, 418.016, 52921.183 24/10/09,10:21:35,19,11,1, 11.9,1,1, 3.304, 10560.517, 418.039, 52921.185 24/10/09,10:21:36,00,11,1, 11.9,1,1, 3.307, 10560.514, 418.039, 52921.185 24/10/09,10:21:36,01,11,1, 11.9,1,1, 3.307, 10560.536, 418.023, 52921.231 24/10/09,10:21:36,02,11,1, 11.9,1,1, 3.307, 10560.576, 418.008, 52921.279 24/10/09,10:21:36,03,11,1, 11.9,1,1, 3.307, 10560.588, 418.004, 52921.232 24/10/09,10:21:36,04,11,1, 11.9,1,1, 3.307, 10560.598, 418.020, 52921.252 24/10/09,10:21:36,05,11,1, 11.9,1,1, 3.307, 10560.648, 418.000, 52921.322 24/10/09,10:21:36,06,11,1, 11.9,1,1, 3.307, 10560.629, 417.967, 52921.242 24/10/09,10:21:36,07,11,1, 11.9,1,1, 3.307, 10560.635, 417.993, 52921.281 24/10/09,10:21:36,08,11,1, 11.9,1,1, 3.307, 10560.685, 417.996, 52921.238 24/10/09,10:21:36,09,11,1, 11.9,1,1, 3.307, 10560.677, 417.997, 52921.279 24/10/09,10:21:36,10,11,1, 11.9,1,1, 3.307, 10560.688, 418.009, 52921.269 24/10/09,10:21:36,11,11,1, 11.9,1,1, 3.307, 10560.718, 417.997, 52921.239 24/10/09,10:21:36,12,11,1, 11.9,1,1, 3.307, 10560.746, 417.984, 52921.194 24/10/09,10:21:36,13,11,1, 11.9,1,1, 3.307, 10560.755, 417.986, 52921.257 24/10/09,10:21:36,14,11,1, 11.9,1,1, 3.307, 10560.733, 417.988, 52921.236 24/10/09,10:21:36,15,11,1, 11.9,1,1, 3.307, 10560.755, 418.005, 52921.254 24/10/09,10:21:36,16,11,1, 11.9,1,1, 3.307, 10560.815, 417.998, 52921.216 24/10/09,10:21:36,17,11,1, 11.9,1,1, 3.307, 10560.828, 417.985, 52921.289 24/10/09,10:21:36,18,11,1, 11.9,1,1, 3.307, 10560.788, 418.001, 52921.230 24/10/09,10:21:36,19,11,1, 11.9,1,1, 3.307, 10560.822, 417.978, 52921.318 24/10/09,10:21:37,00,11,1, 11.9,1,1, 3.309, 10560.814, 417.978, 52921.318 24/10/09,10:21:37,01,11,1, 11.9,1,1, 3.309, 10560.829, 418.014, 52921.297 24/10/09,10:21:37,02,11,1, 11.9,1,1, 3.309, 10560.827, 418.029, 52921.322 24/10/09,10:21:37,03,11,1, 11.9,1,1, 3.309, 10560.840, 418.000, 52921.324 24/10/09,10:21:37,04,11,1, 11.9,1,1, 3.309, 10560.843, 418.007, 52921.335 24/10/09,10:21:37,05,11,1, 11.9,1,1, 3.309, 10560.881, 418.004, 52921.300 24/10/09,10:21:37,06,11,1, 11.9,1,1, 3.309, 10560.897, 418.023, 52921.367 24/10/09,10:21:37,07,11,1, 11.9,1,1, 3.309, 10560.900, 418.025, 52921.362 24/10/09,10:21:37,08,11,1, 11.9,1,1, 3.309, 10560.896, 418.020, 52921.267 24/10/09,10:21:37,09,11,1, 11.9,1,1, 3.309, 10560.914, 418.012, 52921.344 24/10/09,10:21:37,10,11,1, 11.9,1,1, 3.309, 10560.901, 418.001, 52921.353 24/10/09,10:21:37,11,11,1, 11.9,1,1, 3.309, 10560.919, 418.020, 52921.291 24/10/09,10:21:37,12,11,1, 11.9,1,1, 3.309, 10560.930, 418.011, 52921.255 24/10/09,10:21:37,13,11,1, 11.9,1,1, 3.309, 10560.930, 418.013, 52921.268 24/10/09,10:21:37,14,11,1, 11.9,1,1, 3.309, 10560.918, 418.031, 52921.353 24/10/09,10:21:37,15,11,1, 11.9,1,1, 3.309, 10560.934, 418.008, 52921.276 24/10/09,10:21:37,16,11,1, 11.9,1,1, 3.309, 10560.951, 418.001, 52921.262 24/10/09,10:21:37,17,11,1, 11.9,1,1, 3.309, 10560.939, 418.015, 52921.272 24/10/09,10:21:37,18,11,1, 11.9,1,1, 3.309, 10560.986, 418.018, 52921.293 24/10/09,10:21:37,19,11,1, 11.9,1,1, 3.309, 10560.964, 418.014, 52921.316 24/10/09,10:21:38,00,11,1, 11.9,1,1, 3.305, 10560.956, 418.014, 52921.316 24/10/09,10:21:38,01,11,1, 11.9,1,1, 3.305, 10560.978, 418.022, 52921.355 24/10/09,10:21:38,02,11,1, 11.9,1,1, 3.305, 10561.014, 418.020, 52921.288 24/10/09,10:21:38,03,11,1, 11.9,1,1, 3.305, 10561.011, 418.015, 52921.278 24/10/09,10:21:38,04,11,1, 11.9,1,1, 3.305, 10560.998, 418.018, 52921.303 24/10/09,10:21:38,05,11,1, 11.9,1,1, 3.305, 10561.023, 418.017, 52921.311 24/10/09,10:21:38,06,11,1, 11.9,1,1, 3.305, 10561.024, 418.022, 52921.299 24/10/09,10:21:38,07,11,1, 11.9,1,1, 3.305, 10561.027, 418.021, 52921.352 24/10/09,10:21:38,08,11,1, 11.9,1,1, 3.305, 10561.050, 418.005, 52921.288 24/10/09,10:21:38,09,11,1, 11.9,1,1, 3.305, 10561.038, 418.017, 52921.295 24/10/09,10:21:38,10,11,1, 11.9,1,1, 3.305, 10561.066, 418.020, 52921.343 24/10/09,10:21:38,11,11,1, 11.9,1,1, 3.305, 10561.045, 418.024, 52921.286 24/10/09,10:21:38,12,11,1, 11.9,1,1, 3.305, 10561.060, 418.019, 52921.298 24/10/09,10:21:38,13,11,1, 11.9,1,1, 3.305, 10561.098, 418.008, 52921.328 24/10/09,10:21:38,14,11,1, 11.9,1,1, 3.305, 10561.089, 418.054, 52921.333 24/10/09,10:21:38,15,11,1, 11.9,1,1, 3.305, 10561.086, 418.039, 52921.315 24/10/09,10:21:38,16,11,1, 11.9,1,1, 3.305, 10561.069, 418.048, 52921.384 24/10/09,10:21:38,17,11,1, 11.9,1,1, 3.305, 10561.083, 418.040, 52921.358 24/10/09,10:21:38,18,11,1, 11.9,1,1, 3.305, 10561.091, 418.029, 52921.387 24/10/09,10:21:38,19,11,1, 11.9,1,1, 3.305, 10561.076, 418.054, 52921.331 24/10/09,10:21:39,00,11,1, 11.9,1,1, 3.309, 10561.073, 418.054, 52921.331 24/10/09,10:21:39,01,11,1, 11.9,1,1, 3.309, 10561.096, 418.040, 52921.323 24/10/09,10:21:39,02,11,1, 11.9,1,1, 3.309, 10561.090, 418.061, 52921.358 24/10/09,10:21:39,03,11,1, 11.9,1,1, 3.309, 10561.110, 418.062, 52921.278 24/10/09,10:21:39,04,11,1, 11.9,1,1, 3.309, 10561.119, 418.037, 52921.318 24/10/09,10:21:39,05,11,1, 11.9,1,1, 3.309, 10561.096, 418.083, 52921.309 24/10/09,10:21:39,06,11,1, 11.9,1,1, 3.309, 10561.126, 418.066, 52921.353 24/10/09,10:21:39,07,11,1, 11.9,1,1, 3.309, 10561.093, 418.057, 52921.377 24/10/09,10:21:39,08,11,1, 11.9,1,1, 3.309, 10561.125, 418.062, 52921.389 24/10/09,10:21:39,09,11,1, 11.9,1,1, 3.309, 10561.122, 418.080, 52921.305 24/10/09,10:21:39,10,11,1, 11.9,1,1, 3.309, 10561.110, 418.073, 52921.301 24/10/09,10:21:39,11,11,1, 11.9,1,1, 3.309, 10561.105, 418.071, 52921.283 24/10/09,10:21:39,12,11,1, 11.9,1,1, 3.309, 10561.135, 418.103, 52921.304 24/10/09,10:21:39,13,11,1, 11.9,1,1, 3.309, 10561.130, 418.104, 52921.379 24/10/09,10:21:39,14,11,1, 11.9,1,1, 3.309, 10561.141, 418.079, 52921.310 24/10/09,10:21:39,15,11,1, 11.9,1,1, 3.309, 10561.137, 418.099, 52921.361 24/10/09,10:21:39,16,11,1, 11.9,1,1, 3.309, 10561.118, 418.126, 52921.516 24/10/09,10:21:39,17,11,1, 11.9,1,1, 3.309, 10561.156, 418.095, 52921.247 24/10/09,10:21:39,18,11,1, 11.9,1,1, 3.309, 10561.118, 418.110, 52921.312 24/10/09,10:21:39,19,11,1, 11.9,1,1, 3.309, 10561.147, 418.103, 52921.316 24/10/09,10:21:40,00,11,1, 11.9,1,1, 3.306, 10561.140, 418.103, 52921.316 24/10/09,10:21:40,01,11,1, 11.9,1,1, 3.306, 10561.157, 418.127, 52921.355 24/10/09,10:21:40,02,11,1, 11.9,1,1, 3.306, 10561.139, 418.118, 52921.367 24/10/09,10:21:40,03,11,1, 11.9,1,1, 3.306, 10561.119, 418.113, 52921.307 24/10/09,10:21:40,04,11,1, 11.9,1,1, 3.306, 10561.136, 418.138, 52921.335 24/10/09,10:21:40,05,11,1, 11.9,1,1, 3.306, 10561.171, 418.154, 52921.322 24/10/09,10:21:40,06,11,1, 11.9,1,1, 3.306, 10561.125, 418.129, 52921.314 24/10/09,10:21:40,07,11,1, 11.9,1,1, 3.306, 10561.134, 418.132, 52921.368 24/10/09,10:21:40,08,11,1, 11.9,1,1, 3.306, 10561.155, 418.165, 52921.307 24/10/09,10:21:40,09,11,1, 11.9,1,1, 3.306, 10561.137, 418.171, 52921.302 24/10/09,10:21:40,10,11,1, 11.9,1,1, 3.306, 10561.125, 418.151, 52921.282 24/10/09,10:21:40,11,11,1, 11.9,1,1, 3.306, 10561.134, 418.136, 52921.245 24/10/09,10:21:40,12,11,1, 11.9,1,1, 3.306, 10561.131, 418.152, 52921.252 24/10/09,10:21:40,13,11,1, 11.9,1,1, 3.306, 10561.128, 418.154, 52921.323 24/10/09,10:21:40,14,11,1, 11.9,1,1, 3.306, 10561.109, 418.163, 52921.316 24/10/09,10:21:40,15,11,1, 11.9,1,1, 3.306, 10561.112, 418.174, 52921.306 24/10/09,10:21:40,16,11,1, 11.9,1,1, 3.306, 10561.117, 418.208, 52921.321 24/10/09,10:21:40,17,11,1, 11.9,1,1, 3.306, 10561.094, 418.178, 52921.392 24/10/09,10:21:40,18,11,1, 11.9,1,1, 3.306, 10561.099, 418.186, 52921.332 24/10/09,10:21:40,19,11,1, 11.9,1,1, 3.306, 10561.123, 418.187, 52921.282 24/10/09,10:21:41,00,11,1, 11.9,1,1, 3.307, 10561.123, 418.187, 52921.282 24/10/09,10:21:41,01,11,1, 11.9,1,1, 3.307, 10561.105, 418.201, 52921.370 24/10/09,10:21:41,02,11,1, 11.9,1,1, 3.307, 10561.091, 418.219, 52921.359 24/10/09,10:21:41,03,11,1, 11.9,1,1, 3.307, 10561.110, 418.193, 52921.281 24/10/09,10:21:41,04,11,1, 11.9,1,1, 3.307, 10561.077, 418.231, 52921.285 24/10/09,10:21:41,05,11,1, 11.9,1,1, 3.307, 10561.087, 418.211, 52921.338 24/10/09,10:21:41,06,11,1, 11.9,1,1, 3.307, 10561.093, 418.236, 52921.296 24/10/09,10:21:41,07,11,1, 11.9,1,1, 3.307, 10561.085, 418.212, 52921.265 24/10/09,10:21:41,08,11,1, 11.9,1,1, 3.307, 10561.096, 418.236, 52921.257 24/10/09,10:21:41,09,11,1, 11.9,1,1, 3.307, 10561.087, 418.251, 52921.217 24/10/09,10:21:41,10,11,1, 11.9,1,1, 3.307, 10561.056, 418.251, 52921.261 24/10/09,10:21:41,11,11,1, 11.9,1,1, 3.307, 10561.074, 418.257, 52921.341 24/10/09,10:21:41,12,11,1, 11.9,1,1, 3.307, 10561.067, 418.256, 52921.279 24/10/09,10:21:41,13,11,1, 11.9,1,1, 3.307, 10561.063, 418.245, 52921.307 24/10/09,10:21:41,14,11,1, 11.9,1,1, 3.307, 10561.050, 418.270, 52921.311 24/10/09,10:21:41,15,11,1, 11.9,1,1, 3.307, 10561.045, 418.278, 52921.227 24/10/09,10:21:41,16,11,1, 11.9,1,1, 3.307, 10561.050, 418.260, 52921.238 24/10/09,10:21:41,17,11,1, 11.9,1,1, 3.307, 10561.032, 418.286, 52921.286 24/10/09,10:21:41,18,11,1, 11.9,1,1, 3.307, 10561.045, 418.276, 52921.291 24/10/09,10:21:41,19,11,1, 11.9,1,1, 3.307, 10561.041, 418.286, 52921.461 24/10/09,10:21:42,00,11,1, 11.9,1,1, 3.309, 10561.039, 418.286, 52921.461 24/10/09,10:21:42,01,11,1, 11.9,1,1, 3.309, 10561.027, 418.297, 52921.255 24/10/09,10:21:42,02,11,1, 11.9,1,1, 3.309, 10561.031, 418.309, 52921.293 24/10/09,10:21:42,03,11,1, 11.9,1,1, 3.309, 10561.032, 418.327, 52921.281 24/10/09,10:21:42,04,11,1, 11.9,1,1, 3.309, 10561.031, 418.326, 52921.278 24/10/09,10:21:42,05,11,1, 11.9,1,1, 3.309, 10561.017, 418.299, 52921.234 24/10/09,10:21:42,06,11,1, 11.9,1,1, 3.309, 10561.028, 418.332, 52921.258 24/10/09,10:21:42,07,11,1, 11.9,1,1, 3.309, 10561.004, 418.321, 52921.206 24/10/09,10:21:42,08,11,1, 11.9,1,1, 3.309, 10561.007, 418.343, 52921.238 24/10/09,10:21:42,09,11,1, 11.9,1,1, 3.309, 10560.982, 418.361, 52921.236 24/10/09,10:21:42,10,11,1, 11.9,1,1, 3.309, 10560.994, 418.370, 52921.256 24/10/09,10:21:42,11,11,1, 11.9,1,1, 3.309, 10561.013, 418.339, 52921.215 24/10/09,10:21:42,12,11,1, 11.9,1,1, 3.309, 10561.000, 418.375, 52921.209 24/10/09,10:21:42,13,11,1, 11.9,1,1, 3.309, 10560.980, 418.369, 52921.208 24/10/09,10:21:42,14,11,1, 11.9,1,1, 3.309, 10560.983, 418.384, 52921.279 24/10/09,10:21:42,15,11,1, 11.9,1,1, 3.309, 10560.967, 418.375, 52921.172 24/10/09,10:21:42,16,11,1, 11.9,1,1, 3.309, 10560.950, 418.400, 52921.193 24/10/09,10:21:42,17,11,1, 11.9,1,1, 3.309, 10560.935, 418.418, 52921.186 24/10/09,10:21:42,18,11,1, 11.9,1,1, 3.309, 10560.956, 418.424, 52921.275 24/10/09,10:21:42,19,11,1, 11.9,1,1, 3.309, 10560.959, 418.429, 52921.224 24/10/09,10:21:43,00,11,1, 11.9,1,1, 3.307, 10560.956, 418.429, 52921.224 24/10/09,10:21:43,01,11,1, 11.9,1,1, 3.307, 10560.926, 418.443, 52921.231 24/10/09,10:21:43,02,11,1, 11.9,1,1, 3.307, 10560.937, 418.448, 52921.260 24/10/09,10:21:43,03,11,1, 11.9,1,1, 3.307, 10560.925, 418.455, 52921.196 24/10/09,10:21:43,04,11,1, 11.9,1,1, 3.307, 10560.924, 418.460, 52921.198 24/10/09,10:21:43,05,11,1, 11.9,1,1, 3.307, 10560.911, 418.461, 52921.237 24/10/09,10:21:43,06,11,1, 11.9,1,1, 3.307, 10560.897, 418.464, 52921.159 24/10/09,10:21:43,07,11,1, 11.9,1,1, 3.307, 10560.886, 418.485, 52921.188 24/10/09,10:21:43,08,11,1, 11.9,1,1, 3.307, 10560.891, 418.469, 52921.122 24/10/09,10:21:43,09,11,1, 11.9,1,1, 3.307, 10560.881, 418.490, 52921.144 24/10/09,10:21:43,10,11,1, 11.9,1,1, 3.307, 10560.888, 418.472, 52921.141 24/10/09,10:21:43,11,11,1, 11.9,1,1, 3.307, 10560.860, 418.497, 52921.118 24/10/09,10:21:43,12,11,1, 11.9,1,1, 3.307, 10560.900, 418.515, 52921.251 24/10/09,10:21:43,13,11,1, 11.9,1,1, 3.307, 10560.885, 418.509, 52921.179 24/10/09,10:21:43,14,11,1, 11.9,1,1, 3.307, 10560.849, 418.517, 52921.207 24/10/09,10:21:43,15,11,1, 11.9,1,1, 3.307, 10560.866, 418.527, 52921.199 24/10/09,10:21:43,16,11,1, 11.9,1,1, 3.307, 10560.848, 418.536, 52921.173 24/10/09,10:21:43,17,11,1, 11.9,1,1, 3.307, 10560.852, 418.544, 52921.116 24/10/09,10:21:43,18,11,1, 11.9,1,1, 3.307, 10560.848, 418.565, 52921.162 24/10/09,10:21:43,19,11,1, 11.9,1,1, 3.307, 10560.844, 418.567, 52921.149 24/10/09,10:21:44,00,11,1, 11.8,1,1, 3.308, 10560.839, 418.567, 52921.149 24/10/09,10:21:44,01,11,1, 11.8,1,1, 3.308, 10560.850, 418.577, 52921.090 24/10/09,10:21:44,02,11,1, 11.8,1,1, 3.308, 10560.835, 418.571, 52921.127 24/10/09,10:21:44,03,11,1, 11.8,1,1, 3.308, 10560.801, 418.586, 52921.166 24/10/09,10:21:44,04,11,1, 11.8,1,1, 3.308, 10560.797, 418.578, 52921.159 24/10/09,10:21:44,05,11,1, 11.8,1,1, 3.308, 10560.824, 418.583, 52921.094 24/10/09,10:21:44,06,11,1, 11.8,1,1, 3.308, 10560.809, 418.584, 52921.122 24/10/09,10:21:44,07,11,1, 11.8,1,1, 3.308, 10560.839, 418.583, 52921.000 24/10/09,10:21:44,08,11,1, 11.8,1,1, 3.308, 10560.847, 418.587, 52921.026 24/10/09,10:21:44,09,11,1, 11.8,1,1, 3.308, 10560.832, 418.609, 52921.077 24/10/09,10:21:44,10,11,1, 11.8,1,1, 3.308, 10560.817, 418.616, 52921.093 24/10/09,10:21:44,11,11,1, 11.8,1,1, 3.308, 10560.814, 418.612, 52921.075 24/10/09,10:21:44,12,11,1, 11.8,1,1, 3.308, 10560.809, 418.607, 52921.089 24/10/09,10:21:44,13,11,1, 11.8,1,1, 3.308, 10560.814, 418.618, 52921.044 24/10/09,10:21:44,14,11,1, 11.8,1,1, 3.308, 10560.806, 418.628, 52921.101 24/10/09,10:21:44,15,11,1, 11.8,1,1, 3.308, 10560.793, 418.619, 52921.097 24/10/09,10:21:44,16,11,1, 11.8,1,1, 3.308, 10560.802, 418.637, 52921.110 24/10/09,10:21:44,17,11,1, 11.8,1,1, 3.308, 10560.809, 418.655, 52921.031 24/10/09,10:21:44,18,11,1, 11.8,1,1, 3.308, 10560.815, 418.641, 52921.016 24/10/09,10:21:44,19,11,1, 11.8,1,1, 3.308, 10560.794, 418.638, 52921.011 24/10/09,10:21:45,00,11,1, 11.9,1,1, 3.308, 10560.789, 418.638, 52921.011 24/10/09,10:21:45,01,11,1, 11.9,1,1, 3.308, 10560.816, 418.639, 52921.011 24/10/09,10:21:45,02,11,1, 11.9,1,1, 3.308, 10560.812, 418.629, 52920.978 24/10/09,10:21:45,03,11,1, 11.9,1,1, 3.308, 10560.812, 418.656, 52921.048 24/10/09,10:21:45,04,11,1, 11.9,1,1, 3.308, 10560.811, 418.662, 52921.048 24/10/09,10:21:45,05,11,1, 11.9,1,1, 3.308, 10560.807, 418.652, 52921.023 24/10/09,10:21:45,06,11,1, 11.9,1,1, 3.308, 10560.804, 418.659, 52920.979 24/10/09,10:21:45,07,11,1, 11.9,1,1, 3.308, 10560.816, 418.669, 52920.922 24/10/09,10:21:45,08,11,1, 11.9,1,1, 3.308, 10560.836, 418.679, 52921.002 24/10/09,10:21:45,09,11,1, 11.9,1,1, 3.308, 10560.801, 418.704, 52921.009 24/10/09,10:21:45,10,11,1, 11.9,1,1, 3.308, 10560.821, 418.699, 52920.984 24/10/09,10:21:45,11,11,1, 11.9,1,1, 3.308, 10560.831, 418.697, 52920.952 24/10/09,10:21:45,12,11,1, 11.9,1,1, 3.308, 10560.854, 418.700, 52920.941 24/10/09,10:21:45,13,11,1, 11.9,1,1, 3.308, 10560.852, 418.731, 52920.923 24/10/09,10:21:45,14,11,1, 11.9,1,1, 3.308, 10560.849, 418.741, 52920.897 24/10/09,10:21:45,15,11,1, 11.9,1,1, 3.308, 10560.855, 418.752, 52920.979 24/10/09,10:21:45,16,11,1, 11.9,1,1, 3.308, 10560.863, 418.750, 52920.949 24/10/09,10:21:45,17,11,1, 11.9,1,1, 3.308, 10560.870, 418.766, 52920.886 24/10/09,10:21:45,18,11,1, 11.9,1,1, 3.308, 10560.874, 418.759, 52921.003 24/10/09,10:21:45,19,11,1, 11.9,1,1, 3.308, 10560.863, 418.760, 52920.880 24/10/09,10:21:46,00,11,1, 12.0,1,1, 3.308, 10560.856, 418.760, 52920.880 24/10/09,10:21:46,01,11,1, 12.0,1,1, 3.308, 10560.883, 418.791, 52920.893 24/10/09,10:21:46,02,11,1, 12.0,1,1, 3.308, 10560.901, 418.788, 52920.905 24/10/09,10:21:46,03,11,1, 12.0,1,1, 3.308, 10560.885, 418.781, 52920.889 24/10/09,10:21:46,04,11,1, 12.0,1,1, 3.308, 10560.900, 418.785, 52920.865 24/10/09,10:21:46,05,11,1, 12.0,1,1, 3.308, 10560.916, 418.771, 52920.830 24/10/09,10:21:46,06,11,1, 12.0,1,1, 3.308, 10560.892, 418.795, 52920.914 24/10/09,10:21:46,07,11,1, 12.0,1,1, 3.308, 10560.918, 418.785, 52920.945 24/10/09,10:21:46,08,11,1, 12.0,1,1, 3.308, 10560.916, 418.780, 52920.849 24/10/09,10:21:46,09,11,1, 12.0,1,1, 3.308, 10560.918, 418.806, 52920.837 24/10/09,10:21:46,10,11,1, 12.0,1,1, 3.308, 10560.927, 418.788, 52920.849 24/10/09,10:21:46,11,11,1, 12.0,1,1, 3.308, 10560.897, 418.773, 52920.810 24/10/09,10:21:46,12,11,1, 12.0,1,1, 3.308, 10560.921, 418.803, 52920.836 24/10/09,10:21:46,13,11,1, 12.0,1,1, 3.308, 10560.954, 418.804, 52920.807 24/10/09,10:21:46,14,11,1, 12.0,1,1, 3.308, 10560.929, 418.793, 52920.769 24/10/09,10:21:46,15,11,1, 12.0,1,1, 3.308, 10560.925, 418.805, 52920.785 24/10/09,10:21:46,16,11,1, 12.0,1,1, 3.308, 10560.923, 418.796, 52920.639 24/10/09,10:21:46,17,11,1, 12.0,1,1, 3.308, 10560.939, 418.817, 52920.805 24/10/09,10:21:46,18,11,1, 12.0,1,1, 3.308, 10560.920, 418.815, 52920.762 24/10/09,10:21:46,19,11,1, 12.0,1,1, 3.308, 10560.940, 418.785, 52920.753 24/10/09,10:21:47,00,10,1, 11.9,1,1, 3.305, 10560.939, 418.785, 52920.753 24/10/09,10:21:47,01,10,1, 11.9,1,1, 3.305, 10560.934, 418.796, 52920.738 24/10/09,10:21:47,02,10,1, 11.9,1,1, 3.305, 10560.936, 418.801, 52920.764 24/10/09,10:21:47,03,10,1, 11.9,1,1, 3.305, 10560.917, 418.798, 52920.713 24/10/09,10:21:47,04,10,1, 11.9,1,1, 3.305, 10560.924, 418.800, 52920.695 24/10/09,10:21:47,05,10,1, 11.9,1,1, 3.305, 10560.930, 418.814, 52920.683 24/10/09,10:21:47,06,10,1, 11.9,1,1, 3.305, 10560.927, 418.813, 52920.773 24/10/09,10:21:47,07,10,1, 11.9,1,1, 3.305, 10560.934, 418.806, 52920.700 24/10/09,10:21:47,08,10,1, 11.9,1,1, 3.305, 10560.931, 418.810, 52920.705 24/10/09,10:21:47,09,10,1, 11.9,1,1, 3.305, 10560.917, 418.816, 52920.652 24/10/09,10:21:47,10,10,1, 11.9,1,1, 3.305, 10560.913, 418.810, 52920.665 24/10/09,10:21:47,11,10,1, 11.9,1,1, 3.305, 10560.914, 418.831, 52920.609 24/10/09,10:21:47,12,10,1, 11.9,1,1, 3.305, 10560.906, 418.845, 52920.587 24/10/09,10:21:47,13,10,1, 11.9,1,1, 3.305, 10560.904, 418.858, 52920.678 24/10/09,10:21:47,14,10,1, 11.9,1,1, 3.305, 10560.922, 418.845, 52920.634 24/10/09,10:21:47,15,10,1, 11.9,1,1, 3.305, 10560.911, 418.844, 52920.716 24/10/09,10:21:47,16,10,1, 11.9,1,1, 3.305, 10560.923, 418.867, 52920.628 24/10/09,10:21:47,17,10,1, 11.9,1,1, 3.305, 10560.895, 418.886, 52920.670 24/10/09,10:21:47,18,10,1, 11.9,1,1, 3.305, 10560.932, 418.859, 52920.695 24/10/09,10:21:47,19,10,1, 11.9,1,1, 3.305, 10560.891, 418.844, 52920.616 24/10/09,10:21:48,00,10,1, 11.9,1,1, 3.308, 10560.889, 418.844, 52920.616 24/10/09,10:21:48,01,10,1, 11.9,1,1, 3.308, 10560.896, 418.861, 52920.560 24/10/09,10:21:48,02,10,1, 11.9,1,1, 3.308, 10560.932, 418.884, 52920.646 24/10/09,10:21:48,03,10,1, 11.9,1,1, 3.308, 10560.940, 418.875, 52920.630 24/10/09,10:21:48,04,10,1, 11.9,1,1, 3.308, 10560.921, 418.886, 52920.529 24/10/09,10:21:48,05,10,1, 11.9,1,1, 3.308, 10560.914, 418.877, 52920.578 24/10/09,10:21:48,06,10,1, 11.9,1,1, 3.308, 10560.944, 418.910, 52920.606 24/10/09,10:21:48,07,10,1, 11.9,1,1, 3.308, 10560.883, 418.914, 52920.739 24/10/09,10:21:48,08,10,1, 11.9,1,1, 3.308, 10560.902, 418.927, 52920.662 24/10/09,10:21:48,09,10,1, 11.9,1,1, 3.308, 10560.899, 418.920, 52920.626 24/10/09,10:21:48,10,10,1, 11.9,1,1, 3.308, 10560.899, 418.909, 52920.531 24/10/09,10:21:48,11,10,1, 11.9,1,1, 3.308, 10560.904, 418.938, 52920.586 24/10/09,10:21:48,12,10,1, 11.9,1,1, 3.308, 10560.899, 418.946, 52920.609 24/10/09,10:21:48,13,10,1, 11.9,1,1, 3.308, 10560.884, 418.934, 52920.551 24/10/09,10:21:48,14,10,1, 11.9,1,1, 3.308, 10560.879, 418.938, 52920.504 24/10/09,10:21:48,15,10,1, 11.9,1,1, 3.308, 10560.889, 418.934, 52920.554 24/10/09,10:21:48,16,10,1, 11.9,1,1, 3.308, 10560.881, 418.951, 52920.530 24/10/09,10:21:48,17,10,1, 11.9,1,1, 3.308, 10560.877, 418.965, 52920.495 24/10/09,10:21:48,18,10,1, 11.9,1,1, 3.308, 10560.876, 418.954, 52920.500 24/10/09,10:21:48,19,10,1, 11.9,1,1, 3.308, 10560.866, 418.959, 52920.534 24/10/09,10:21:49,00,10,1, 12.0,1,1, 3.310, 10560.864, 418.959, 52920.534 24/10/09,10:21:49,01,10,1, 12.0,1,1, 3.310, 10560.875, 418.955, 52920.440 24/10/09,10:21:49,02,10,1, 12.0,1,1, 3.310, 10560.883, 418.951, 52920.435 24/10/09,10:21:49,03,10,1, 12.0,1,1, 3.310, 10560.907, 418.977, 52920.412 24/10/09,10:21:49,04,10,1, 12.0,1,1, 3.310, 10560.878, 418.977, 52920.448 24/10/09,10:21:49,05,10,1, 12.0,1,1, 3.310, 10560.872, 418.976, 52920.498 24/10/09,10:21:49,06,10,1, 12.0,1,1, 3.310, 10560.865, 418.966, 52920.472 24/10/09,10:21:49,07,10,1, 12.0,1,1, 3.310, 10560.871, 418.978, 52920.463 24/10/09,10:21:49,08,10,1, 12.0,1,1, 3.310, 10560.877, 418.968, 52920.403 24/10/09,10:21:49,09,10,1, 12.0,1,1, 3.310, 10560.861, 418.999, 52920.477 24/10/09,10:21:49,10,10,1, 12.0,1,1, 3.310, 10560.865, 418.964, 52920.373 24/10/09,10:21:49,11,10,1, 12.0,1,1, 3.310, 10560.880, 418.999, 52920.442 24/10/09,10:21:49,12,10,1, 12.0,1,1, 3.310, 10560.867, 418.987, 52920.460 24/10/09,10:21:49,13,10,1, 12.0,1,1, 3.310, 10560.887, 419.003, 52920.450 24/10/09,10:21:49,14,10,1, 12.0,1,1, 3.310, 10560.881, 419.002, 52920.375 24/10/09,10:21:49,15,10,1, 12.0,1,1, 3.310, 10560.874, 418.972, 52920.443 24/10/09,10:21:49,16,10,1, 12.0,1,1, 3.310, 10560.857, 418.976, 52920.402 24/10/09,10:21:49,17,10,1, 12.0,1,1, 3.310, 10560.884, 418.994, 52920.387 24/10/09,10:21:49,18,10,1, 12.0,1,1, 3.310, 10560.879, 419.013, 52920.408 24/10/09,10:21:49,19,10,1, 12.0,1,1, 3.310, 10560.879, 419.001, 52920.365 24/10/09,10:21:50,00,09,1, 11.9,1,1, 3.305, 10560.873, 419.001, 52920.365 24/10/09,10:21:50,01,09,1, 11.9,1,1, 3.305, 10560.881, 419.006, 52920.435 24/10/09,10:21:50,02,09,1, 11.9,1,1, 3.305, 10560.876, 419.013, 52920.298 24/10/09,10:21:50,03,09,1, 11.9,1,1, 3.305, 10560.912, 418.995, 52920.318 24/10/09,10:21:50,04,09,1, 11.9,1,1, 3.305, 10560.876, 419.018, 52920.298 24/10/09,10:21:50,05,09,1, 11.9,1,1, 3.305, 10560.902, 419.022, 52920.334 24/10/09,10:21:50,06,09,1, 11.9,1,1, 3.305, 10560.893, 419.017, 52920.324 24/10/09,10:21:50,07,09,1, 11.9,1,1, 3.305, 10560.881, 419.020, 52920.338 24/10/09,10:21:50,08,09,1, 11.9,1,1, 3.305, 10560.914, 419.003, 52920.260 24/10/09,10:21:50,09,09,1, 11.9,1,1, 3.305, 10560.886, 419.001, 52920.364 24/10/09,10:21:50,10,09,1, 11.9,1,1, 3.305, 10560.932, 419.008, 52920.247 24/10/09,10:21:50,11,09,1, 11.9,1,1, 3.305, 10560.904, 419.013, 52920.213 24/10/09,10:21:50,12,09,1, 11.9,1,1, 3.305, 10560.913, 419.009, 52920.248 24/10/09,10:21:50,13,09,1, 11.9,1,1, 3.305, 10560.896, 419.010, 52920.277 24/10/09,10:21:50,14,09,1, 11.9,1,1, 3.305, 10560.926, 418.992, 52920.231 24/10/09,10:21:50,15,09,1, 11.9,1,1, 3.305, 10560.919, 418.990, 52920.162 24/10/09,10:21:50,16,09,1, 11.9,1,1, 3.305, 10560.936, 418.999, 52920.177 24/10/09,10:21:50,17,09,1, 11.9,1,1, 3.305, 10560.935, 419.010, 52920.166 24/10/09,10:21:50,18,09,1, 11.9,1,1, 3.305, 10560.959, 418.992, 52920.148 24/10/09,10:21:50,19,09,1, 11.9,1,1, 3.305, 10560.957, 419.016, 52920.227 24/10/09,10:21:51,00,09,1, 11.9,1,1, 3.309, 10560.956, 419.016, 52920.227 24/10/09,10:21:51,01,09,1, 11.9,1,1, 3.309, 10560.970, 418.999, 52920.169 24/10/09,10:21:51,02,09,1, 11.9,1,1, 3.309, 10560.972, 418.975, 52920.152 24/10/09,10:21:51,03,09,1, 11.9,1,1, 3.309, 10560.962, 418.966, 52920.135 24/10/09,10:21:51,04,09,1, 11.9,1,1, 3.309, 10560.974, 419.005, 52920.163 24/10/09,10:21:51,05,09,1, 11.9,1,1, 3.309, 10560.969, 419.003, 52920.088 24/10/09,10:21:51,06,09,1, 11.9,1,1, 3.309, 10560.999, 418.995, 52920.019 24/10/09,10:21:51,07,09,1, 11.9,1,1, 3.309, 10560.974, 418.993, 52920.087 24/10/09,10:21:51,08,09,1, 11.9,1,1, 3.309, 10561.011, 418.971, 52920.053 24/10/09,10:21:51,09,09,1, 11.9,1,1, 3.309, 10561.021, 418.976, 52920.043 24/10/09,10:21:51,10,09,1, 11.9,1,1, 3.309, 10561.017, 418.970, 52920.017 24/10/09,10:21:51,11,09,1, 11.9,1,1, 3.309, 10561.022, 418.979, 52920.079 24/10/09,10:21:51,12,09,1, 11.9,1,1, 3.309, 10561.015, 418.998, 52920.061 24/10/09,10:21:51,13,09,1, 11.9,1,1, 3.309, 10561.030, 418.977, 52920.050 24/10/09,10:21:51,14,09,1, 11.9,1,1, 3.309, 10561.019, 418.987, 52919.989 24/10/09,10:21:51,15,09,1, 11.9,1,1, 3.309, 10561.050, 418.988, 52920.057 24/10/09,10:21:51,16,09,1, 11.9,1,1, 3.309, 10561.058, 419.001, 52919.979 24/10/09,10:21:51,17,09,1, 11.9,1,1, 3.309, 10561.043, 418.969, 52920.001 24/10/09,10:21:51,18,09,1, 11.9,1,1, 3.309, 10561.073, 418.970, 52919.954 24/10/09,10:21:51,19,09,1, 11.9,1,1, 3.309, 10561.079, 418.951, 52919.978 24/10/09,10:21:52,00,10,1, 11.9,1,1, 3.308, 10561.073, 418.951, 52919.978 24/10/09,10:21:52,01,10,1, 11.9,1,1, 3.308, 10561.072, 418.955, 52919.951 24/10/09,10:21:52,02,10,1, 11.9,1,1, 3.308, 10561.076, 418.982, 52919.908 24/10/09,10:21:52,03,10,1, 11.9,1,1, 3.308, 10561.075, 418.973, 52919.919 24/10/09,10:21:52,04,10,1, 11.9,1,1, 3.308, 10561.103, 418.952, 52919.897 24/10/09,10:21:52,05,10,1, 11.9,1,1, 3.308, 10561.121, 418.959, 52919.919 24/10/09,10:21:52,06,10,1, 11.9,1,1, 3.308, 10561.125, 418.965, 52919.851 24/10/09,10:21:52,07,10,1, 11.9,1,1, 3.308, 10561.120, 418.976, 52919.830 24/10/09,10:21:52,08,10,1, 11.9,1,1, 3.308, 10561.127, 418.973, 52919.894 24/10/09,10:21:52,09,10,1, 11.9,1,1, 3.308, 10561.122, 418.982, 52919.890 24/10/09,10:21:52,10,10,1, 11.9,1,1, 3.308, 10561.129, 418.965, 52919.834 24/10/09,10:21:52,11,10,1, 11.9,1,1, 3.308, 10561.136, 418.968, 52919.821 24/10/09,10:21:52,12,10,1, 11.9,1,1, 3.308, 10561.121, 418.996, 52919.886 24/10/09,10:21:52,13,10,1, 11.9,1,1, 3.308, 10561.150, 418.966, 52919.827 24/10/09,10:21:52,14,10,1, 11.9,1,1, 3.308, 10561.129, 418.961, 52919.796 24/10/09,10:21:52,15,10,1, 11.9,1,1, 3.308, 10561.140, 418.966, 52919.811 24/10/09,10:21:52,16,10,1, 11.9,1,1, 3.308, 10561.152, 418.969, 52919.771 24/10/09,10:21:52,17,10,1, 11.9,1,1, 3.308, 10561.159, 418.958, 52919.782 24/10/09,10:21:52,18,10,1, 11.9,1,1, 3.308, 10561.167, 418.977, 52919.793 24/10/09,10:21:52,19,10,1, 11.9,1,1, 3.308, 10561.193, 418.995, 52919.764 24/10/09,10:21:53,00,09,1, 11.9,1,1, 3.308, 10561.190, 418.995, 52919.764 24/10/09,10:21:53,01,09,1, 11.9,1,1, 3.308, 10561.170, 418.977, 52919.808 24/10/09,10:21:53,02,09,1, 11.9,1,1, 3.308, 10561.200, 418.961, 52919.798 24/10/09,10:21:53,03,09,1, 11.9,1,1, 3.308, 10561.186, 418.975, 52919.700 24/10/09,10:21:53,04,09,1, 11.9,1,1, 3.308, 10561.202, 418.982, 52919.734 24/10/09,10:21:53,05,09,1, 11.9,1,1, 3.308, 10561.197, 418.966, 52919.709 24/10/09,10:21:53,06,09,1, 11.9,1,1, 3.308, 10561.195, 418.983, 52919.766 24/10/09,10:21:53,07,09,1, 11.9,1,1, 3.308, 10561.199, 418.995, 52919.733 24/10/09,10:21:53,08,09,1, 11.9,1,1, 3.308, 10561.208, 418.975, 52919.673 24/10/09,10:21:53,09,09,1, 11.9,1,1, 3.308, 10561.203, 418.995, 52919.741 24/10/09,10:21:53,10,09,1, 11.9,1,1, 3.308, 10561.203, 418.966, 52919.730 24/10/09,10:21:53,11,09,1, 11.9,1,1, 3.308, 10561.240, 418.968, 52919.653 24/10/09,10:21:53,12,09,1, 11.9,1,1, 3.308, 10561.212, 418.972, 52919.661 24/10/09,10:21:53,13,09,1, 11.9,1,1, 3.308, 10561.217, 418.999, 52919.733 24/10/09,10:21:53,14,09,1, 11.9,1,1, 3.308, 10561.225, 418.992, 52919.711 24/10/09,10:21:53,15,09,1, 11.9,1,1, 3.308, 10561.202, 418.993, 52919.617 24/10/09,10:21:53,16,09,1, 11.9,1,1, 3.308, 10561.208, 418.981, 52919.651 24/10/09,10:21:53,17,09,1, 11.9,1,1, 3.308, 10561.201, 418.980, 52919.603 24/10/09,10:21:53,18,09,1, 11.9,1,1, 3.308, 10561.199, 418.991, 52919.585 24/10/09,10:21:53,19,09,1, 11.9,1,1, 3.308, 10561.215, 419.000, 52919.610 24/10/09,10:21:54,00,10,1, 11.9,1,1, 3.308, 10561.215, 419.000, 52919.610 24/10/09,10:21:54,01,10,1, 11.9,1,1, 3.308, 10561.192, 419.023, 52919.655 24/10/09,10:21:54,02,10,1, 11.9,1,1, 3.308, 10561.182, 419.025, 52919.624 24/10/09,10:21:54,03,10,1, 11.9,1,1, 3.308, 10561.193, 419.030, 52919.618 24/10/09,10:21:54,04,10,1, 11.9,1,1, 3.308, 10561.177, 419.023, 52919.622 24/10/09,10:21:54,05,10,1, 11.9,1,1, 3.308, 10561.175, 419.003, 52919.523 24/10/09,10:21:54,06,10,1, 11.9,1,1, 3.308, 10561.157, 419.013, 52919.594 24/10/09,10:21:54,07,10,1, 11.9,1,1, 3.308, 10561.172, 419.012, 52919.575 24/10/09,10:21:54,08,10,1, 11.9,1,1, 3.308, 10561.164, 419.027, 52919.557 24/10/09,10:21:54,09,10,1, 11.9,1,1, 3.308, 10561.169, 419.028, 52919.539 24/10/09,10:21:54,10,10,1, 11.9,1,1, 3.308, 10561.166, 419.044, 52919.544 24/10/09,10:21:54,11,10,1, 11.9,1,1, 3.308, 10561.151, 419.054, 52919.566 24/10/09,10:21:54,12,10,1, 11.9,1,1, 3.308, 10561.121, 419.037, 52919.568 24/10/09,10:21:54,13,10,1, 11.9,1,1, 3.308, 10561.133, 419.052, 52919.534 24/10/09,10:21:54,14,10,1, 11.9,1,1, 3.308, 10561.119, 419.072, 52919.477 24/10/09,10:21:54,15,10,1, 11.9,1,1, 3.308, 10561.127, 419.078, 52919.522 24/10/09,10:21:54,16,10,1, 11.9,1,1, 3.308, 10561.090, 419.077, 52919.516 24/10/09,10:21:54,17,10,1, 11.9,1,1, 3.308, 10561.111, 419.040, 52919.531 24/10/09,10:21:54,18,10,1, 11.9,1,1, 3.308, 10561.074, 419.067, 52919.562 24/10/09,10:21:54,19,10,1, 11.9,1,1, 3.308, 10561.109, 419.072, 52919.534 24/10/09,10:21:55,00,10,1, 11.9,1,1, 3.305, 10561.106, 419.072, 52919.534 24/10/09,10:21:55,01,10,1, 11.9,1,1, 3.305, 10561.076, 419.100, 52919.533 24/10/09,10:21:55,02,10,1, 11.9,1,1, 3.305, 10561.071, 419.102, 52919.489 24/10/09,10:21:55,03,10,1, 11.9,1,1, 3.305, 10561.046, 419.088, 52919.468 24/10/09,10:21:55,04,10,1, 11.9,1,1, 3.305, 10561.050, 419.083, 52919.439 24/10/09,10:21:55,05,10,1, 11.9,1,1, 3.305, 10561.037, 419.122, 52919.474 24/10/09,10:21:55,06,10,1, 11.9,1,1, 3.305, 10561.027, 419.121, 52919.411 24/10/09,10:21:55,07,10,1, 11.9,1,1, 3.305, 10561.015, 419.120, 52919.467 24/10/09,10:21:55,08,10,1, 11.9,1,1, 3.305, 10561.037, 419.138, 52919.492 24/10/09,10:21:55,09,10,1, 11.9,1,1, 3.305, 10561.016, 419.133, 52919.425 24/10/09,10:21:55,10,10,1, 11.9,1,1, 3.305, 10560.998, 419.128, 52919.377 24/10/09,10:21:55,11,10,1, 11.9,1,1, 3.305, 10561.022, 419.138, 52919.411 24/10/09,10:21:55,12,10,1, 11.9,1,1, 3.305, 10561.004, 419.159, 52919.396 24/10/09,10:21:55,13,10,1, 11.9,1,1, 3.305, 10560.988, 419.165, 52919.419 24/10/09,10:21:55,14,10,1, 11.9,1,1, 3.305, 10560.962, 419.179, 52919.392 24/10/09,10:21:55,15,10,1, 11.9,1,1, 3.305, 10560.992, 419.166, 52919.368 24/10/09,10:21:55,16,10,1, 11.9,1,1, 3.305, 10560.947, 419.169, 52919.390 24/10/09,10:21:55,17,10,1, 11.9,1,1, 3.305, 10560.977, 419.185, 52919.293 24/10/09,10:21:55,18,10,1, 11.9,1,1, 3.305, 10560.966, 419.205, 52919.364 24/10/09,10:21:55,19,10,1, 11.9,1,1, 3.305, 10560.958, 419.244, 52919.306 24/10/09,10:21:56,00,10,1, 11.8,1,1, 3.311, 10560.956, 419.244, 52919.306 24/10/09,10:21:56,01,10,1, 11.8,1,1, 3.311, 10560.945, 419.238, 52919.336 24/10/09,10:21:56,02,10,1, 11.8,1,1, 3.311, 10560.946, 419.236, 52919.284 24/10/09,10:21:56,03,10,1, 11.8,1,1, 3.311, 10560.934, 419.228, 52919.321 24/10/09,10:21:56,04,10,1, 11.8,1,1, 3.311, 10560.939, 419.233, 52919.335 24/10/09,10:21:56,05,10,1, 11.8,1,1, 3.311, 10560.909, 419.249, 52919.385 24/10/09,10:21:56,06,10,1, 11.8,1,1, 3.311, 10560.918, 419.242, 52919.340 24/10/09,10:21:56,07,10,1, 11.8,1,1, 3.311, 10560.905, 419.242, 52919.323 24/10/09,10:21:56,08,10,1, 11.8,1,1, 3.311, 10560.889, 419.258, 52919.259 24/10/09,10:21:56,09,10,1, 11.8,1,1, 3.311, 10560.898, 419.275, 52919.333 24/10/09,10:21:56,10,10,1, 11.8,1,1, 3.311, 10560.890, 419.246, 52919.251 24/10/09,10:21:56,11,10,1, 11.8,1,1, 3.311, 10560.894, 419.271, 52919.236 24/10/09,10:21:56,12,10,1, 11.8,1,1, 3.311, 10560.879, 419.270, 52919.286 24/10/09,10:21:56,13,10,1, 11.8,1,1, 3.311, 10560.852, 419.295, 52919.271 24/10/09,10:21:56,14,10,1, 11.8,1,1, 3.311, 10560.832, 419.294, 52919.252 24/10/09,10:21:56,15,10,1, 11.8,1,1, 3.311, 10560.844, 419.313, 52919.288 24/10/09,10:21:56,16,10,1, 11.8,1,1, 3.311, 10560.808, 419.307, 52919.244 24/10/09,10:21:56,17,10,1, 11.8,1,1, 3.311, 10560.830, 419.309, 52919.253 24/10/09,10:21:56,18,10,1, 11.8,1,1, 3.311, 10560.803, 419.315, 52919.172 24/10/09,10:21:56,19,10,1, 11.8,1,1, 3.311, 10560.793, 419.306, 52919.224 24/10/09,10:21:57,00,10,1, 11.9,1,1, 3.306, 10560.789, 419.306, 52919.224 24/10/09,10:21:57,01,10,1, 11.9,1,1, 3.306, 10560.765, 419.320, 52919.214 24/10/09,10:21:57,02,10,1, 11.9,1,1, 3.306, 10560.767, 419.390, 52919.348 24/10/09,10:21:57,03,10,1, 11.9,1,1, 3.306, 10560.783, 419.408, 52919.335 24/10/09,10:21:57,04,10,1, 11.9,1,1, 3.306, 10560.739, 419.419, 52919.386 24/10/09,10:21:57,05,10,1, 11.9,1,1, 3.306, 10560.741, 419.437, 52919.368 24/10/09,10:21:57,06,10,1, 11.9,1,1, 3.306, 10560.757, 419.437, 52919.351 24/10/09,10:21:57,07,10,1, 11.9,1,1, 3.306, 10560.741, 419.440, 52919.339 24/10/09,10:21:57,08,10,1, 11.9,1,1, 3.306, 10560.762, 419.433, 52919.370 24/10/09,10:21:57,09,10,1, 11.9,1,1, 3.306, 10560.727, 419.448, 52919.330 24/10/09,10:21:57,10,10,1, 11.9,1,1, 3.306, 10560.694, 419.460, 52919.389 24/10/09,10:21:57,11,10,1, 11.9,1,1, 3.306, 10560.716, 419.459, 52919.320 24/10/09,10:21:57,12,10,1, 11.9,1,1, 3.306, 10560.703, 419.467, 52919.386 24/10/09,10:21:57,13,10,1, 11.9,1,1, 3.306, 10560.688, 419.501, 52919.385 24/10/09,10:21:57,14,10,1, 11.9,1,1, 3.306, 10560.688, 419.488, 52919.356 24/10/09,10:21:57,15,10,1, 11.9,1,1, 3.306, 10560.673, 419.482, 52919.314 24/10/09,10:21:57,16,10,1, 11.9,1,1, 3.306, 10560.663, 419.507, 52919.263 24/10/09,10:21:57,17,10,1, 11.9,1,1, 3.306, 10560.668, 419.511, 52919.248 24/10/09,10:21:57,18,10,1, 11.9,1,1, 3.306, 10560.640, 419.536, 52919.313 24/10/09,10:21:57,19,10,1, 11.9,1,1, 3.306, 10560.653, 419.509, 52919.240 24/10/09,10:21:58,00,10,1, 11.9,1,1, 3.309, 10560.647, 419.509, 52919.240 24/10/09,10:21:58,01,10,1, 11.9,1,1, 3.309, 10560.624, 419.538, 52919.279 24/10/09,10:21:58,02,10,1, 11.9,1,1, 3.309, 10560.624, 419.547, 52919.218 24/10/09,10:21:58,03,10,1, 11.9,1,1, 3.309, 10560.611, 419.548, 52919.303 24/10/09,10:21:58,04,10,1, 11.9,1,1, 3.309, 10560.588, 419.553, 52919.225 24/10/09,10:21:58,05,10,1, 11.9,1,1, 3.309, 10560.589, 419.577, 52919.227 24/10/09,10:21:58,06,10,1, 11.9,1,1, 3.309, 10560.596, 419.580, 52919.263 24/10/09,10:21:58,07,10,1, 11.9,1,1, 3.309, 10560.598, 419.590, 52919.233 24/10/09,10:21:58,08,10,1, 11.9,1,1, 3.309, 10560.571, 419.595, 52919.195 24/10/09,10:21:58,09,10,1, 11.9,1,1, 3.309, 10560.553, 419.615, 52919.204 24/10/09,10:21:58,10,10,1, 11.9,1,1, 3.309, 10560.540, 419.625, 52919.236 24/10/09,10:21:58,11,10,1, 11.9,1,1, 3.309, 10560.549, 419.626, 52919.183 24/10/09,10:21:58,12,10,1, 11.9,1,1, 3.309, 10560.550, 419.634, 52919.162 24/10/09,10:21:58,13,10,1, 11.9,1,1, 3.309, 10560.544, 419.638, 52919.209 24/10/09,10:21:58,14,10,1, 11.9,1,1, 3.309, 10560.522, 419.642, 52919.218 24/10/09,10:21:58,15,10,1, 11.9,1,1, 3.309, 10560.524, 419.641, 52919.105 24/10/09,10:21:58,16,10,1, 11.9,1,1, 3.309, 10560.515, 419.665, 52919.126 24/10/09,10:21:58,17,10,1, 11.9,1,1, 3.309, 10560.509, 419.664, 52919.172 24/10/09,10:21:58,18,10,1, 11.9,1,1, 3.309, 10560.486, 419.649, 52919.101 24/10/09,10:21:58,19,10,1, 11.9,1,1, 3.309, 10560.500, 419.711, 52919.186 24/10/09,10:21:59,00,09,1, 11.9,1,1, 3.309, 10560.497, 419.711, 52919.186 24/10/09,10:21:59,01,09,1, 11.9,1,1, 3.309, 10560.469, 419.690, 52919.025 24/10/09,10:21:59,02,09,1, 11.9,1,1, 3.309, 10560.460, 419.711, 52919.100 24/10/09,10:21:59,03,09,1, 11.9,1,1, 3.309, 10560.477, 419.733, 52919.127 24/10/09,10:21:59,04,09,1, 11.9,1,1, 3.309, 10560.464, 419.738, 52919.040 24/10/09,10:21:59,05,09,1, 11.9,1,1, 3.309, 10560.447, 419.719, 52919.068 24/10/09,10:21:59,06,09,1, 11.9,1,1, 3.309, 10560.437, 419.755, 52919.135 24/10/09,10:21:59,07,09,1, 11.9,1,1, 3.309, 10560.439, 419.758, 52919.085 24/10/09,10:21:59,08,09,1, 11.9,1,1, 3.309, 10560.448, 419.758, 52919.011 24/10/09,10:21:59,09,09,1, 11.9,1,1, 3.309, 10560.435, 419.767, 52919.083 24/10/09,10:21:59,10,09,1, 11.9,1,1, 3.309, 10560.419, 419.772, 52919.018 24/10/09,10:21:59,11,09,1, 11.9,1,1, 3.309, 10560.412, 419.794, 52919.077 24/10/09,10:21:59,12,09,1, 11.9,1,1, 3.309, 10560.431, 419.811, 52918.987 24/10/09,10:21:59,13,09,1, 11.9,1,1, 3.309, 10560.387, 419.820, 52919.001 24/10/09,10:21:59,14,09,1, 11.9,1,1, 3.309, 10560.416, 419.848, 52919.055 24/10/09,10:21:59,15,09,1, 11.9,1,1, 3.309, 10560.408, 419.823, 52919.037 24/10/09,10:21:59,16,09,1, 11.9,1,1, 3.309, 10560.372, 419.868, 52919.021 24/10/09,10:21:59,17,09,1, 11.9,1,1, 3.309, 10560.406, 419.857, 52919.091 24/10/09,10:21:59,18,09,1, 11.9,1,1, 3.309, 10560.376, 419.862, 52919.016 24/10/09,10:21:59,19,09,1, 11.9,1,1, 3.309, 10560.382, 419.888, 52918.939 24/10/09,10:22:00,00,09,1, 11.9,1,1, 3.311, 10560.380, 419.888, 52918.939 24/10/09,10:22:00,01,09,1, 11.9,1,1, 3.311, 10560.378, 419.899, 52918.977 24/10/09,10:22:00,02,09,1, 11.9,1,1, 3.311, 10560.369, 419.884, 52918.840 24/10/09,10:22:00,03,09,1, 11.9,1,1, 3.311, 10560.337, 419.873, 52918.785 24/10/09,10:22:00,04,09,1, 11.9,1,1, 3.311, 10560.384, 419.860, 52918.763 24/10/09,10:22:00,05,09,1, 11.9,1,1, 3.311, 10560.349, 419.868, 52918.758 24/10/09,10:22:00,06,09,1, 11.9,1,1, 3.311, 10560.347, 419.911, 52918.812 24/10/09,10:22:00,07,09,1, 11.9,1,1, 3.311, 10560.340, 419.888, 52918.762 24/10/09,10:22:00,08,09,1, 11.9,1,1, 3.311, 10560.336, 419.921, 52918.777 24/10/09,10:22:00,09,09,1, 11.9,1,1, 3.311, 10560.333, 419.938, 52918.778 24/10/09,10:22:00,10,09,1, 11.9,1,1, 3.311, 10560.324, 419.945, 52918.757 24/10/09,10:22:00,11,09,1, 11.9,1,1, 3.311, 10560.300, 419.955, 52918.756 24/10/09,10:22:00,12,09,1, 11.9,1,1, 3.311, 10560.323, 419.993, 52918.753 24/10/09,10:22:00,13,09,1, 11.9,1,1, 3.311, 10560.297, 419.973, 52918.717 24/10/09,10:22:00,14,09,1, 11.9,1,1, 3.311, 10560.287, 419.999, 52918.771 24/10/09,10:22:00,15,09,1, 11.9,1,1, 3.311, 10560.297, 420.002, 52918.722 24/10/09,10:22:00,16,09,1, 11.9,1,1, 3.311, 10560.279, 420.001, 52918.696 24/10/09,10:22:00,17,09,1, 11.9,1,1, 3.311, 10560.294, 420.023, 52918.741 24/10/09,10:22:00,18,09,1, 11.9,1,1, 3.311, 10560.277, 420.059, 52918.719 24/10/09,10:22:00,19,09,1, 11.9,1,1, 3.311, 10560.266, 420.061, 52918.657 24/10/09,10:22:01,00,10,1, 11.9,1,1, 3.311, 10560.263, 420.061, 52918.657 24/10/09,10:22:01,01,10,1, 11.9,1,1, 3.311, 10560.245, 420.066, 52918.651 24/10/09,10:22:01,02,10,1, 11.9,1,1, 3.311, 10560.260, 420.068, 52918.694 24/10/09,10:22:01,03,10,1, 11.9,1,1, 3.311, 10560.240, 420.088, 52918.710 24/10/09,10:22:01,04,10,1, 11.9,1,1, 3.311, 10560.204, 420.098, 52918.704 24/10/09,10:22:01,05,10,1, 11.9,1,1, 3.311, 10560.216, 420.117, 52918.620 24/10/09,10:22:01,06,10,1, 11.9,1,1, 3.311, 10560.192, 420.119, 52918.656 24/10/09,10:22:01,07,10,1, 11.9,1,1, 3.311, 10560.195, 420.132, 52918.630 24/10/09,10:22:01,08,10,1, 11.9,1,1, 3.311, 10560.185, 420.139, 52918.632 24/10/09,10:22:01,09,10,1, 11.9,1,1, 3.311, 10560.175, 420.143, 52918.668 24/10/09,10:22:01,10,10,1, 11.9,1,1, 3.311, 10560.179, 420.148, 52918.674 24/10/09,10:22:01,11,10,1, 11.9,1,1, 3.311, 10560.188, 420.162, 52918.590 24/10/09,10:22:01,12,10,1, 11.9,1,1, 3.311, 10560.146, 420.167, 52918.595 24/10/09,10:22:01,13,10,1, 11.9,1,1, 3.311, 10560.156, 420.178, 52918.588 24/10/09,10:22:01,14,10,1, 11.9,1,1, 3.311, 10560.126, 420.184, 52918.659 24/10/09,10:22:01,15,10,1, 11.9,1,1, 3.311, 10560.142, 420.204, 52918.557 24/10/09,10:22:01,16,10,1, 11.9,1,1, 3.311, 10560.129, 420.191, 52918.669 24/10/09,10:22:01,17,10,1, 11.9,1,1, 3.311, 10560.125, 420.215, 52918.562 24/10/09,10:22:01,18,10,1, 11.9,1,1, 3.311, 10560.116, 420.217, 52918.532 24/10/09,10:22:01,19,10,1, 11.9,1,1, 3.311, 10560.098, 420.240, 52918.573 24/10/09,10:22:02,00,09,1, 11.9,1,1, 3.311, 10560.097, 420.240, 52918.573 24/10/09,10:22:02,01,09,1, 11.9,1,1, 3.311, 10560.142, 420.263, 52918.539 24/10/09,10:22:02,02,09,1, 11.9,1,1, 3.311, 10560.079, 420.282, 52918.519 24/10/09,10:22:02,03,09,1, 11.9,1,1, 3.311, 10560.080, 420.274, 52918.492 24/10/09,10:22:02,04,09,1, 11.9,1,1, 3.311, 10560.103, 420.304, 52918.581 24/10/09,10:22:02,05,09,1, 11.9,1,1, 3.311, 10560.121, 420.307, 52918.495 24/10/09,10:22:02,06,09,1, 11.9,1,1, 3.311, 10560.109, 420.316, 52918.569 24/10/09,10:22:02,07,09,1, 11.9,1,1, 3.311, 10560.082, 420.335, 52918.542 24/10/09,10:22:02,08,09,1, 11.9,1,1, 3.311, 10560.094, 420.341, 52918.540 24/10/09,10:22:02,09,09,1, 11.9,1,1, 3.311, 10560.079, 420.364, 52918.528 24/10/09,10:22:02,10,09,1, 11.9,1,1, 3.311, 10560.074, 420.328, 52918.516 24/10/09,10:22:02,11,09,1, 11.9,1,1, 3.311, 10560.079, 420.347, 52918.479 24/10/09,10:22:02,12,09,1, 11.9,1,1, 3.311, 10560.105, 420.377, 52918.520 24/10/09,10:22:02,13,09,1, 11.9,1,1, 3.311, 10560.063, 420.388, 52918.513 24/10/09,10:22:02,14,09,1, 11.9,1,1, 3.311, 10560.070, 420.376, 52918.506 24/10/09,10:22:02,15,09,1, 11.9,1,1, 3.311, 10560.075, 420.369, 52918.471 24/10/09,10:22:02,16,09,1, 11.9,1,1, 3.311, 10560.077, 420.401, 52918.469 24/10/09,10:22:02,17,09,1, 11.9,1,1, 3.311, 10560.077, 420.395, 52918.451 24/10/09,10:22:02,18,09,1, 11.9,1,1, 3.311, 10560.087, 420.418, 52918.451 24/10/09,10:22:02,19,09,1, 11.9,1,1, 3.311, 10560.074, 420.436, 52918.450 24/10/09,10:22:03,00,10,1, 11.8,1,1, 3.312, 10560.071, 420.436, 52918.450 24/10/09,10:22:03,01,10,1, 11.8,1,1, 3.312, 10560.078, 420.455, 52918.442 24/10/09,10:22:03,02,10,1, 11.8,1,1, 3.312, 10560.077, 420.439, 52918.443 24/10/09,10:22:03,03,10,1, 11.8,1,1, 3.312, 10560.084, 420.473, 52918.388 24/10/09,10:22:03,04,10,1, 11.8,1,1, 3.312, 10560.101, 420.467, 52918.389 24/10/09,10:22:03,05,10,1, 11.8,1,1, 3.312, 10560.086, 420.511, 52918.394 24/10/09,10:22:03,06,10,1, 11.8,1,1, 3.312, 10560.094, 420.489, 52918.379 24/10/09,10:22:03,07,10,1, 11.8,1,1, 3.312, 10560.087, 420.502, 52918.373 24/10/09,10:22:03,08,10,1, 11.8,1,1, 3.312, 10560.090, 420.488, 52918.381 24/10/09,10:22:03,09,10,1, 11.8,1,1, 3.312, 10560.094, 420.504, 52918.324 24/10/09,10:22:03,10,10,1, 11.8,1,1, 3.312, 10560.078, 420.537, 52918.418 24/10/09,10:22:03,11,10,1, 11.8,1,1, 3.312, 10560.080, 420.534, 52918.331 24/10/09,10:22:03,12,10,1, 11.8,1,1, 3.312, 10560.100, 420.524, 52918.375 24/10/09,10:22:03,13,10,1, 11.8,1,1, 3.312, 10560.108, 420.531, 52918.385 24/10/09,10:22:03,14,10,1, 11.8,1,1, 3.312, 10560.136, 420.549, 52918.366 24/10/09,10:22:03,15,10,1, 11.8,1,1, 3.312, 10560.111, 420.571, 52918.380 24/10/09,10:22:03,16,10,1, 11.8,1,1, 3.312, 10560.133, 420.556, 52918.364 24/10/09,10:22:03,17,10,1, 11.8,1,1, 3.312, 10560.140, 420.578, 52918.249 24/10/09,10:22:03,18,10,1, 11.8,1,1, 3.312, 10560.138, 420.574, 52918.343 24/10/09,10:22:03,19,10,1, 11.8,1,1, 3.312, 10560.141, 420.590, 52918.290 24/10/09,10:22:04,00,10,1, 12.0,1,1, 3.306, 10560.138, 420.590, 52918.290 24/10/09,10:22:04,01,10,1, 12.0,1,1, 3.306, 10560.169, 420.580, 52918.276 24/10/09,10:22:04,02,10,1, 12.0,1,1, 3.306, 10560.149, 420.593, 52918.268 24/10/09,10:22:04,03,10,1, 12.0,1,1, 3.306, 10560.173, 420.614, 52918.285 24/10/09,10:22:04,04,10,1, 12.0,1,1, 3.306, 10560.166, 420.623, 52918.236 24/10/09,10:22:04,05,10,1, 12.0,1,1, 3.306, 10560.162, 420.617, 52918.271 24/10/09,10:22:04,06,10,1, 12.0,1,1, 3.306, 10560.190, 420.627, 52918.262 24/10/09,10:22:04,07,10,1, 12.0,1,1, 3.306, 10560.178, 420.612, 52918.228 24/10/09,10:22:04,08,10,1, 12.0,1,1, 3.306, 10560.178, 420.620, 52918.184 24/10/09,10:22:04,09,10,1, 12.0,1,1, 3.306, 10560.180, 420.638, 52918.150 24/10/09,10:22:04,10,10,1, 12.0,1,1, 3.306, 10560.190, 420.624, 52918.234 24/10/09,10:22:04,11,10,1, 12.0,1,1, 3.306, 10560.211, 420.621, 52918.140 24/10/09,10:22:04,12,10,1, 12.0,1,1, 3.306, 10560.222, 420.635, 52918.228 24/10/09,10:22:04,13,10,1, 12.0,1,1, 3.306, 10560.222, 420.645, 52918.215 24/10/09,10:22:04,14,10,1, 12.0,1,1, 3.306, 10560.235, 420.630, 52918.135 24/10/09,10:22:04,15,10,1, 12.0,1,1, 3.306, 10560.214, 420.647, 52918.263 24/10/09,10:22:04,16,10,1, 12.0,1,1, 3.306, 10560.223, 420.666, 52918.162 24/10/09,10:22:04,17,10,1, 12.0,1,1, 3.306, 10560.249, 420.650, 52918.137 24/10/09,10:22:04,18,10,1, 12.0,1,1, 3.306, 10560.258, 420.637, 52918.163 24/10/09,10:22:04,19,10,1, 12.0,1,1, 3.306, 10560.241, 420.666, 52918.170 24/10/09,10:22:05,00,09,1, 11.9,1,1, 3.310, 10560.238, 420.666, 52918.170 24/10/09,10:22:05,01,09,1, 11.9,1,1, 3.310, 10560.258, 420.683, 52918.126 24/10/09,10:22:05,02,09,1, 11.9,1,1, 3.310, 10560.273, 420.668, 52918.091 24/10/09,10:22:05,03,09,1, 11.9,1,1, 3.310, 10560.252, 420.660, 52918.126 24/10/09,10:22:05,04,09,1, 11.9,1,1, 3.310, 10560.290, 420.661, 52918.067 24/10/09,10:22:05,05,09,1, 11.9,1,1, 3.310, 10560.312, 420.655, 52918.058 24/10/09,10:22:05,06,09,1, 11.9,1,1, 3.310, 10560.304, 420.691, 52918.071 24/10/09,10:22:05,07,09,1, 11.9,1,1, 3.310, 10560.303, 420.675, 52918.072 24/10/09,10:22:05,08,09,1, 11.9,1,1, 3.310, 10560.357, 420.678, 52918.031 24/10/09,10:22:05,09,09,1, 11.9,1,1, 3.310, 10560.322, 420.665, 52917.990 24/10/09,10:22:05,10,09,1, 11.9,1,1, 3.310, 10560.349, 420.657, 52918.040 24/10/09,10:22:05,11,09,1, 11.9,1,1, 3.310, 10560.356, 420.655, 52918.014 24/10/09,10:22:05,12,09,1, 11.9,1,1, 3.310, 10560.363, 420.665, 52917.942 24/10/09,10:22:05,13,09,1, 11.9,1,1, 3.310, 10560.361, 420.671, 52918.008 24/10/09,10:22:05,14,09,1, 11.9,1,1, 3.310, 10560.386, 420.654, 52917.928 24/10/09,10:22:05,15,09,1, 11.9,1,1, 3.310, 10560.396, 420.697, 52918.199 24/10/09,10:22:05,16,09,1, 11.9,1,1, 3.310, 10560.412, 420.687, 52917.914 24/10/09,10:22:05,17,09,1, 11.9,1,1, 3.310, 10560.429, 420.662, 52917.863 24/10/09,10:22:05,18,09,1, 11.9,1,1, 3.310, 10560.423, 420.659, 52917.895 24/10/09,10:22:05,19,09,1, 11.9,1,1, 3.310, 10560.417, 420.677, 52917.888 24/10/09,10:22:06,00,10,1, 11.8,1,1, 3.310, 10560.414, 420.677, 52917.888 24/10/09,10:22:06,01,10,1, 11.8,1,1, 3.310, 10560.447, 420.683, 52917.841 24/10/09,10:22:06,02,10,1, 11.8,1,1, 3.310, 10560.482, 420.710, 52917.878 24/10/09,10:22:06,03,10,1, 11.8,1,1, 3.310, 10560.474, 420.675, 52917.920 24/10/09,10:22:06,04,10,1, 11.8,1,1, 3.310, 10560.471, 420.678, 52917.903 24/10/09,10:22:06,05,10,1, 11.8,1,1, 3.310, 10560.478, 420.680, 52917.904 24/10/09,10:22:06,06,10,1, 11.8,1,1, 3.310, 10560.502, 420.686, 52917.915 24/10/09,10:22:06,07,10,1, 11.8,1,1, 3.310, 10560.492, 420.670, 52917.836 24/10/09,10:22:06,08,10,1, 11.8,1,1, 3.310, 10560.534, 420.673, 52917.925 24/10/09,10:22:06,09,10,1, 11.8,1,1, 3.310, 10560.544, 420.671, 52917.829 24/10/09,10:22:06,10,10,1, 11.8,1,1, 3.310, 10560.551, 420.680, 52917.795 24/10/09,10:22:06,11,10,1, 11.8,1,1, 3.310, 10560.554, 420.663, 52917.815 24/10/09,10:22:06,12,10,1, 11.8,1,1, 3.310, 10560.583, 420.690, 52917.829 24/10/09,10:22:06,13,10,1, 11.8,1,1, 3.310, 10560.568, 420.684, 52917.807 24/10/09,10:22:06,14,10,1, 11.8,1,1, 3.310, 10560.613, 420.695, 52917.826 24/10/09,10:22:06,15,10,1, 11.8,1,1, 3.310, 10560.627, 420.694, 52917.817 24/10/09,10:22:06,16,10,1, 11.8,1,1, 3.310, 10560.611, 420.688, 52917.831 24/10/09,10:22:06,17,10,1, 11.8,1,1, 3.310, 10560.635, 420.663, 52917.777 24/10/09,10:22:06,18,10,1, 11.8,1,1, 3.310, 10560.643, 420.668, 52917.745 24/10/09,10:22:06,19,10,1, 11.8,1,1, 3.310, 10560.678, 420.684, 52917.727 24/10/09,10:22:07,00,10,1, 12.0,1,1, 3.310, 10560.672, 420.684, 52917.727 24/10/09,10:22:07,01,10,1, 12.0,1,1, 3.310, 10560.716, 420.665, 52917.703 24/10/09,10:22:07,02,10,1, 12.0,1,1, 3.310, 10560.716, 420.683, 52917.772 24/10/09,10:22:07,03,10,1, 12.0,1,1, 3.310, 10560.761, 420.697, 52917.765 24/10/09,10:22:07,04,10,1, 12.0,1,1, 3.310, 10560.763, 420.651, 52917.711 24/10/09,10:22:07,05,10,1, 12.0,1,1, 3.310, 10560.805, 420.684, 52917.708 24/10/09,10:22:07,06,10,1, 12.0,1,1, 3.310, 10560.800, 420.660, 52917.680 24/10/09,10:22:07,07,10,1, 12.0,1,1, 3.310, 10560.817, 420.656, 52917.686 24/10/09,10:22:07,08,10,1, 12.0,1,1, 3.310, 10560.837, 420.676, 52917.776 24/10/09,10:22:07,09,10,1, 12.0,1,1, 3.310, 10560.847, 420.664, 52917.676 24/10/09,10:22:07,10,10,1, 12.0,1,1, 3.310, 10560.866, 420.643, 52917.690 24/10/09,10:22:07,11,10,1, 12.0,1,1, 3.310, 10560.881, 420.644, 52917.693 24/10/09,10:22:07,12,10,1, 12.0,1,1, 3.310, 10560.914, 420.629, 52917.634 24/10/09,10:22:07,13,10,1, 12.0,1,1, 3.310, 10560.884, 420.646, 52917.672 24/10/09,10:22:07,14,10,1, 12.0,1,1, 3.310, 10560.949, 420.651, 52917.693 24/10/09,10:22:07,15,10,1, 12.0,1,1, 3.310, 10560.948, 420.620, 52917.678 24/10/09,10:22:07,16,10,1, 12.0,1,1, 3.310, 10560.956, 420.596, 52917.634 24/10/09,10:22:07,17,10,1, 12.0,1,1, 3.310, 10560.971, 420.610, 52917.639 24/10/09,10:22:07,18,10,1, 12.0,1,1, 3.310, 10560.972, 420.591, 52917.639 24/10/09,10:22:07,19,10,1, 12.0,1,1, 3.310, 10561.008, 420.634, 52917.589 24/10/09,10:22:08,00,10,1, 11.9,1,1, 3.310, 10561.006, 420.634, 52917.589 24/10/09,10:22:08,01,10,1, 11.9,1,1, 3.310, 10561.057, 420.576, 52917.610 24/10/09,10:22:08,02,10,1, 11.9,1,1, 3.310, 10561.085, 420.607, 52917.620 24/10/09,10:22:08,03,10,1, 11.9,1,1, 3.310, 10561.082, 420.574, 52917.574 24/10/09,10:22:08,04,10,1, 11.9,1,1, 3.310, 10561.080, 420.575, 52917.472 24/10/09,10:22:08,05,10,1, 11.9,1,1, 3.310, 10561.142, 420.575, 52917.469 24/10/09,10:22:08,06,10,1, 11.9,1,1, 3.310, 10561.128, 420.569, 52917.523 24/10/09,10:22:08,07,10,1, 11.9,1,1, 3.310, 10561.128, 420.556, 52917.516 24/10/09,10:22:08,08,10,1, 11.9,1,1, 3.310, 10561.185, 420.549, 52917.518 24/10/09,10:22:08,09,10,1, 11.9,1,1, 3.310, 10561.195, 420.547, 52917.536 24/10/09,10:22:08,10,10,1, 11.9,1,1, 3.310, 10561.216, 420.531, 52917.588 24/10/09,10:22:08,11,10,1, 11.9,1,1, 3.310, 10561.221, 420.541, 52917.498 24/10/09,10:22:08,12,10,1, 11.9,1,1, 3.310, 10561.258, 420.529, 52917.485 24/10/09,10:22:08,13,10,1, 11.9,1,1, 3.310, 10561.263, 420.530, 52917.560 24/10/09,10:22:08,14,10,1, 11.9,1,1, 3.310, 10561.270, 420.516, 52917.466 24/10/09,10:22:08,15,10,1, 11.9,1,1, 3.310, 10561.287, 420.494, 52917.496 24/10/09,10:22:08,16,10,1, 11.9,1,1, 3.310, 10561.309, 420.509, 52917.478 24/10/09,10:22:08,17,10,1, 11.9,1,1, 3.310, 10561.329, 420.500, 52917.486 24/10/09,10:22:08,18,10,1, 11.9,1,1, 3.310, 10561.360, 420.499, 52917.474 24/10/09,10:22:08,19,10,1, 11.9,1,1, 3.310, 10561.366, 420.470, 52917.495 24/10/09,10:22:09,00,10,1, 12.0,1,1, 3.311, 10561.365, 420.470, 52917.495 24/10/09,10:22:09,01,10,1, 12.0,1,1, 3.311, 10561.406, 420.446, 52917.462 24/10/09,10:22:09,02,10,1, 12.0,1,1, 3.311, 10561.405, 420.472, 52917.402 24/10/09,10:22:09,03,10,1, 12.0,1,1, 3.311, 10561.439, 420.462, 52917.411 24/10/09,10:22:09,04,10,1, 12.0,1,1, 3.311, 10561.466, 420.435, 52917.342 24/10/09,10:22:09,05,10,1, 12.0,1,1, 3.311, 10561.462, 420.450, 52917.403 24/10/09,10:22:09,06,10,1, 12.0,1,1, 3.311, 10561.487, 420.443, 52917.378 24/10/09,10:22:09,07,10,1, 12.0,1,1, 3.311, 10561.510, 420.428, 52917.352 24/10/09,10:22:09,08,10,1, 12.0,1,1, 3.311, 10561.527, 420.418, 52917.398 24/10/09,10:22:09,09,10,1, 12.0,1,1, 3.311, 10561.569, 420.410, 52917.266 24/10/09,10:22:09,10,10,1, 12.0,1,1, 3.311, 10561.560, 420.413, 52917.466 24/10/09,10:22:09,11,10,1, 12.0,1,1, 3.311, 10561.575, 420.414, 52917.411 24/10/09,10:22:09,12,10,1, 12.0,1,1, 3.311, 10561.601, 420.397, 52917.371 24/10/09,10:22:09,13,10,1, 12.0,1,1, 3.311, 10561.609, 420.410, 52917.443 24/10/09,10:22:09,14,10,1, 12.0,1,1, 3.311, 10561.617, 420.390, 52917.418 24/10/09,10:22:09,15,10,1, 12.0,1,1, 3.311, 10561.667, 420.378, 52917.310 24/10/09,10:22:09,16,10,1, 12.0,1,1, 3.311, 10561.665, 420.360, 52917.304 24/10/09,10:22:09,17,10,1, 12.0,1,1, 3.311, 10561.688, 420.368, 52917.338 24/10/09,10:22:09,18,10,1, 12.0,1,1, 3.311, 10561.697, 420.350, 52917.372 24/10/09,10:22:09,19,10,1, 12.0,1,1, 3.311, 10561.719, 420.354, 52917.336 24/10/09,10:22:10,00,10,1, 11.9,1,1, 3.308, 10561.715, 420.354, 52917.336 24/10/09,10:22:10,01,10,1, 11.9,1,1, 3.308, 10561.751, 420.318, 52917.292 24/10/09,10:22:10,02,10,1, 11.9,1,1, 3.308, 10561.772, 420.323, 52917.327 24/10/09,10:22:10,03,10,1, 11.9,1,1, 3.308, 10561.797, 420.315, 52917.290 24/10/09,10:22:10,04,10,1, 11.9,1,1, 3.308, 10561.814, 420.296, 52917.316 24/10/09,10:22:10,05,10,1, 11.9,1,1, 3.308, 10561.820, 420.289, 52917.334 24/10/09,10:22:10,06,10,1, 11.9,1,1, 3.308, 10561.836, 420.269, 52917.254 24/10/09,10:22:10,07,10,1, 11.9,1,1, 3.308, 10561.869, 420.264, 52917.335 24/10/09,10:22:10,08,10,1, 11.9,1,1, 3.308, 10561.871, 420.270, 52917.240 24/10/09,10:22:10,09,10,1, 11.9,1,1, 3.308, 10561.887, 420.269, 52917.271 24/10/09,10:22:10,10,10,1, 11.9,1,1, 3.308, 10561.910, 420.256, 52917.270 24/10/09,10:22:10,11,10,1, 11.9,1,1, 3.308, 10561.919, 420.234, 52917.218 24/10/09,10:22:10,12,10,1, 11.9,1,1, 3.308, 10561.943, 420.231, 52917.248 24/10/09,10:22:10,13,10,1, 11.9,1,1, 3.308, 10561.952, 420.234, 52917.242 24/10/09,10:22:10,14,10,1, 11.9,1,1, 3.308, 10561.959, 420.234, 52917.220 24/10/09,10:22:10,15,10,1, 11.9,1,1, 3.308, 10561.988, 420.228, 52917.238 24/10/09,10:22:10,16,10,1, 11.9,1,1, 3.308, 10562.019, 420.197, 52917.182 24/10/09,10:22:10,17,10,1, 11.9,1,1, 3.308, 10562.044, 420.171, 52917.200 24/10/09,10:22:10,18,10,1, 11.9,1,1, 3.308, 10562.038, 420.170, 52917.277 24/10/09,10:22:10,19,10,1, 11.9,1,1, 3.308, 10562.070, 420.155, 52917.238 24/10/09,10:22:11,00,09,1, 11.9,1,1, 3.311, 10562.066, 420.155, 52917.238 24/10/09,10:22:11,01,09,1, 11.9,1,1, 3.311, 10562.094, 420.148, 52917.282 24/10/09,10:22:11,02,09,1, 11.9,1,1, 3.311, 10562.112, 420.111, 52917.212 24/10/09,10:22:11,03,09,1, 11.9,1,1, 3.311, 10562.151, 420.107, 52917.201 24/10/09,10:22:11,04,09,1, 11.9,1,1, 3.311, 10562.167, 420.092, 52917.221 24/10/09,10:22:11,05,09,1, 11.9,1,1, 3.311, 10562.161, 420.078, 52917.137 24/10/09,10:22:11,06,09,1, 11.9,1,1, 3.311, 10562.222, 420.104, 52917.237 24/10/09,10:22:11,07,09,1, 11.9,1,1, 3.311, 10562.221, 420.049, 52917.135 24/10/09,10:22:11,08,09,1, 11.9,1,1, 3.311, 10562.256, 420.064, 52917.150 24/10/09,10:22:11,09,09,1, 11.9,1,1, 3.311, 10562.264, 420.064, 52917.210 24/10/09,10:22:11,10,09,1, 11.9,1,1, 3.311, 10562.289, 420.032, 52917.104 24/10/09,10:22:11,11,09,1, 11.9,1,1, 3.311, 10562.319, 420.016, 52917.089 24/10/09,10:22:11,12,09,1, 11.9,1,1, 3.311, 10562.327, 420.023, 52917.100 24/10/09,10:22:11,13,09,1, 11.9,1,1, 3.311, 10562.364, 419.983, 52917.076 24/10/09,10:22:11,14,09,1, 11.9,1,1, 3.311, 10562.398, 419.982, 52917.072 24/10/09,10:22:11,15,09,1, 11.9,1,1, 3.311, 10562.421, 419.961, 52917.152 24/10/09,10:22:11,16,09,1, 11.9,1,1, 3.311, 10562.416, 419.942, 52917.105 24/10/09,10:22:11,17,09,1, 11.9,1,1, 3.311, 10562.473, 419.925, 52917.004 24/10/09,10:22:11,18,09,1, 11.9,1,1, 3.311, 10562.479, 419.918, 52917.045 24/10/09,10:22:11,19,09,1, 11.9,1,1, 3.311, 10562.502, 419.908, 52917.047 24/10/09,10:22:12,00,09,1, 11.9,1,1, 3.311, 10562.500, 419.908, 52917.047 24/10/09,10:22:12,01,09,1, 11.9,1,1, 3.311, 10562.557, 419.868, 52917.128 24/10/09,10:22:12,02,09,1, 11.9,1,1, 3.311, 10562.589, 419.855, 52917.054 24/10/09,10:22:12,03,09,1, 11.9,1,1, 3.311, 10562.617, 419.851, 52917.081 24/10/09,10:22:12,04,09,1, 11.9,1,1, 3.311, 10562.649, 419.851, 52917.015 24/10/09,10:22:12,05,09,1, 11.9,1,1, 3.311, 10562.670, 419.808, 52917.046 24/10/09,10:22:12,06,09,1, 11.9,1,1, 3.311, 10562.691, 419.822, 52917.098 24/10/09,10:22:12,07,09,1, 11.9,1,1, 3.311, 10562.725, 419.801, 52917.039 24/10/09,10:22:12,08,09,1, 11.9,1,1, 3.311, 10562.732, 419.796, 52916.956 24/10/09,10:22:12,09,09,1, 11.9,1,1, 3.311, 10562.760, 419.790, 52917.082 24/10/09,10:22:12,10,09,1, 11.9,1,1, 3.311, 10562.779, 419.754, 52916.943 24/10/09,10:22:12,11,09,1, 11.9,1,1, 3.311, 10562.834, 419.737, 52916.998 24/10/09,10:22:12,12,09,1, 11.9,1,1, 3.311, 10562.830, 419.759, 52916.974 24/10/09,10:22:12,13,09,1, 11.9,1,1, 3.311, 10562.870, 419.728, 52917.032 24/10/09,10:22:12,14,09,1, 11.9,1,1, 3.311, 10562.892, 419.733, 52916.969 24/10/09,10:22:12,15,09,1, 11.9,1,1, 3.311, 10562.904, 419.742, 52916.924 24/10/09,10:22:12,16,09,1, 11.9,1,1, 3.311, 10562.945, 419.713, 52917.018 24/10/09,10:22:12,17,09,1, 11.9,1,1, 3.311, 10562.955, 419.716, 52916.958 24/10/09,10:22:12,18,09,1, 11.9,1,1, 3.311, 10563.008, 419.696, 52916.923 24/10/09,10:22:12,19,09,1, 11.9,1,1, 3.311, 10563.013, 419.694, 52916.953 24/10/09,10:22:13,00,10,1, 11.9,1,1, 3.308, 10563.009, 419.694, 52916.953 24/10/09,10:22:13,01,10,1, 11.9,1,1, 3.308, 10563.040, 419.655, 52916.941 24/10/09,10:22:13,02,10,1, 11.9,1,1, 3.308, 10563.083, 419.626, 52916.907 24/10/09,10:22:13,03,10,1, 11.9,1,1, 3.308, 10563.128, 419.633, 52916.970 24/10/09,10:22:13,04,10,1, 11.9,1,1, 3.308, 10563.117, 419.630, 52917.008 24/10/09,10:22:13,05,10,1, 11.9,1,1, 3.308, 10563.126, 419.636, 52917.001 24/10/09,10:22:13,06,10,1, 11.9,1,1, 3.308, 10563.185, 419.636, 52916.933 24/10/09,10:22:13,07,10,1, 11.9,1,1, 3.308, 10563.171, 419.614, 52916.916 24/10/09,10:22:13,08,10,1, 11.9,1,1, 3.308, 10563.187, 419.610, 52916.900 24/10/09,10:22:13,09,10,1, 11.9,1,1, 3.308, 10563.220, 419.619, 52916.979 24/10/09,10:22:13,10,10,1, 11.9,1,1, 3.308, 10563.253, 419.604, 52916.975 24/10/09,10:22:13,11,10,1, 11.9,1,1, 3.308, 10563.270, 419.581, 52916.900 24/10/09,10:22:13,12,10,1, 11.9,1,1, 3.308, 10563.307, 419.598, 52916.969 24/10/09,10:22:13,13,10,1, 11.9,1,1, 3.308, 10563.268, 419.567, 52916.862 24/10/09,10:22:13,14,10,1, 11.9,1,1, 3.308, 10563.344, 419.562, 52916.921 24/10/09,10:22:13,15,10,1, 11.9,1,1, 3.308, 10563.341, 419.573, 52916.883 24/10/09,10:22:13,16,10,1, 11.9,1,1, 3.308, 10563.352, 419.555, 52916.927 24/10/09,10:22:13,17,10,1, 11.9,1,1, 3.308, 10563.419, 419.541, 52916.914 24/10/09,10:22:13,18,10,1, 11.9,1,1, 3.308, 10563.409, 419.552, 52916.905 24/10/09,10:22:13,19,10,1, 11.9,1,1, 3.308, 10563.434, 419.537, 52916.941 24/10/09,10:22:14,00,10,1, 11.9,1,1, 3.314, 10563.426, 419.537, 52916.941 24/10/09,10:22:14,01,10,1, 11.9,1,1, 3.314, 10563.480, 419.543, 52916.857 24/10/09,10:22:14,02,10,1, 11.9,1,1, 3.314, 10563.489, 419.526, 52916.867 24/10/09,10:22:14,03,10,1, 11.9,1,1, 3.314, 10563.552, 419.494, 52916.873 24/10/09,10:22:14,04,10,1, 11.9,1,1, 3.314, 10563.522, 419.504, 52916.915 24/10/09,10:22:14,05,10,1, 11.9,1,1, 3.314, 10563.579, 419.485, 52916.902 24/10/09,10:22:14,06,10,1, 11.9,1,1, 3.314, 10563.556, 419.465, 52916.925 24/10/09,10:22:14,07,10,1, 11.9,1,1, 3.314, 10563.583, 419.458, 52916.863 24/10/09,10:22:14,08,10,1, 11.9,1,1, 3.314, 10563.589, 419.467, 52916.876 24/10/09,10:22:14,09,10,1, 11.9,1,1, 3.314, 10563.655, 419.459, 52916.971 24/10/09,10:22:14,10,10,1, 11.9,1,1, 3.314, 10563.659, 419.466, 52916.863 24/10/09,10:22:14,11,10,1, 11.9,1,1, 3.314, 10563.644, 419.463, 52916.878 24/10/09,10:22:14,12,10,1, 11.9,1,1, 3.314, 10563.679, 419.463, 52916.883 24/10/09,10:22:14,13,10,1, 11.9,1,1, 3.314, 10563.732, 419.449, 52916.816 24/10/09,10:22:14,14,10,1, 11.9,1,1, 3.314, 10563.714, 419.426, 52916.926 24/10/09,10:22:14,15,10,1, 11.9,1,1, 3.314, 10563.749, 419.453, 52916.866 24/10/09,10:22:14,16,10,1, 11.9,1,1, 3.314, 10563.786, 419.448, 52916.865 24/10/09,10:22:14,17,10,1, 11.9,1,1, 3.314, 10563.790, 419.418, 52916.863 24/10/09,10:22:14,18,10,1, 11.9,1,1, 3.314, 10563.831, 419.430, 52916.989 24/10/09,10:22:14,19,10,1, 11.9,1,1, 3.314, 10563.803, 419.417, 52916.860 24/10/09,10:22:15,00,10,1, 11.9,1,1, 3.308, 10563.802, 419.417, 52916.860 24/10/09,10:22:15,01,10,1, 11.9,1,1, 3.308, 10563.836, 419.421, 52916.820 24/10/09,10:22:15,02,10,1, 11.9,1,1, 3.308, 10563.916, 419.436, 52916.865 24/10/09,10:22:15,03,10,1, 11.9,1,1, 3.308, 10563.896, 419.414, 52916.845 24/10/09,10:22:15,04,10,1, 11.9,1,1, 3.308, 10563.919, 419.404, 52916.801 24/10/09,10:22:15,05,10,1, 11.9,1,1, 3.308, 10563.929, 419.431, 52916.825 24/10/09,10:22:15,06,10,1, 11.9,1,1, 3.308, 10563.955, 419.374, 52916.826 24/10/09,10:22:15,07,10,1, 11.9,1,1, 3.308, 10563.981, 419.418, 52916.864 24/10/09,10:22:15,08,10,1, 11.9,1,1, 3.308, 10563.988, 419.392, 52916.850 24/10/09,10:22:15,09,10,1, 11.9,1,1, 3.308, 10563.994, 419.400, 52916.846 24/10/09,10:22:15,10,10,1, 11.9,1,1, 3.308, 10563.990, 419.379, 52916.878 24/10/09,10:22:15,11,10,1, 11.9,1,1, 3.308, 10564.047, 419.393, 52916.813 24/10/09,10:22:15,12,10,1, 11.9,1,1, 3.308, 10564.047, 419.379, 52916.922 24/10/09,10:22:15,13,10,1, 11.9,1,1, 3.308, 10564.058, 419.400, 52916.825 24/10/09,10:22:15,14,10,1, 11.9,1,1, 3.308, 10564.072, 419.388, 52916.865 24/10/09,10:22:15,15,10,1, 11.9,1,1, 3.308, 10564.091, 419.370, 52916.828 24/10/09,10:22:15,16,10,1, 11.9,1,1, 3.308, 10564.101, 419.363, 52916.848 24/10/09,10:22:15,17,10,1, 11.9,1,1, 3.308, 10564.114, 419.381, 52916.913 24/10/09,10:22:15,18,10,1, 11.9,1,1, 3.308, 10564.144, 419.364, 52916.837 24/10/09,10:22:15,19,10,1, 11.9,1,1, 3.308, 10564.159, 419.373, 52916.880 24/10/09,10:22:16,00,10,1, 11.9,1,1, 3.312, 10564.152, 419.373, 52916.880 24/10/09,10:22:16,01,10,1, 11.9,1,1, 3.312, 10564.190, 419.365, 52916.848 24/10/09,10:22:16,02,10,1, 11.9,1,1, 3.312, 10564.185, 419.371, 52916.875 24/10/09,10:22:16,03,10,1, 11.9,1,1, 3.312, 10564.220, 419.371, 52916.869 24/10/09,10:22:16,04,10,1, 11.9,1,1, 3.312, 10564.196, 419.370, 52916.854 24/10/09,10:22:16,05,10,1, 11.9,1,1, 3.312, 10564.219, 419.374, 52916.869 24/10/09,10:22:16,06,10,1, 11.9,1,1, 3.312, 10564.245, 419.382, 52916.897 24/10/09,10:22:16,07,10,1, 11.9,1,1, 3.312, 10564.266, 419.357, 52916.848 24/10/09,10:22:16,08,10,1, 11.9,1,1, 3.312, 10564.250, 419.385, 52916.808 24/10/09,10:22:16,09,10,1, 11.9,1,1, 3.312, 10564.283, 419.370, 52916.828 24/10/09,10:22:16,10,10,1, 11.9,1,1, 3.312, 10564.267, 419.381, 52916.919 24/10/09,10:22:16,11,10,1, 11.9,1,1, 3.312, 10564.292, 419.373, 52916.845 24/10/09,10:22:16,12,10,1, 11.9,1,1, 3.312, 10564.318, 419.376, 52916.859 24/10/09,10:22:16,13,10,1, 11.9,1,1, 3.312, 10564.298, 419.378, 52916.883 24/10/09,10:22:16,14,10,1, 11.9,1,1, 3.312, 10564.300, 419.385, 52916.868 24/10/09,10:22:16,15,10,1, 11.9,1,1, 3.312, 10564.311, 419.383, 52916.900 24/10/09,10:22:16,16,10,1, 11.9,1,1, 3.312, 10564.303, 419.385, 52916.898 24/10/09,10:22:16,17,10,1, 11.9,1,1, 3.312, 10564.341, 419.377, 52916.836 24/10/09,10:22:16,18,10,1, 11.9,1,1, 3.312, 10564.330, 419.402, 52916.864 24/10/09,10:22:16,19,10,1, 11.9,1,1, 3.312, 10564.329, 419.415, 52916.869 24/10/09,10:22:17,00,10,1, 12.0,1,1, 3.313, 10564.327, 419.415, 52916.869 24/10/09,10:22:17,01,10,1, 12.0,1,1, 3.313, 10564.324, 419.397, 52916.865 24/10/09,10:22:17,02,10,1, 12.0,1,1, 3.313, 10564.331, 419.409, 52916.852 24/10/09,10:22:17,03,10,1, 12.0,1,1, 3.313, 10564.312, 419.414, 52916.895 24/10/09,10:22:17,04,10,1, 12.0,1,1, 3.313, 10564.345, 419.401, 52916.844 24/10/09,10:22:17,05,10,1, 12.0,1,1, 3.313, 10564.354, 419.448, 52916.864 24/10/09,10:22:17,06,10,1, 12.0,1,1, 3.313, 10564.358, 419.434, 52916.885 24/10/09,10:22:17,07,10,1, 12.0,1,1, 3.313, 10564.356, 419.431, 52916.820 24/10/09,10:22:17,08,10,1, 12.0,1,1, 3.313, 10564.365, 419.450, 52916.830 24/10/09,10:22:17,09,10,1, 12.0,1,1, 3.313, 10564.357, 419.444, 52916.886 24/10/09,10:22:17,10,10,1, 12.0,1,1, 3.313, 10564.351, 419.458, 52916.895 24/10/09,10:22:17,11,10,1, 12.0,1,1, 3.313, 10564.355, 419.471, 52916.925 24/10/09,10:22:17,12,10,1, 12.0,1,1, 3.313, 10564.370, 419.475, 52916.842 24/10/09,10:22:17,13,10,1, 12.0,1,1, 3.313, 10564.354, 419.480, 52916.901 24/10/09,10:22:17,14,10,1, 12.0,1,1, 3.313, 10564.349, 419.472, 52916.830 24/10/09,10:22:17,15,10,1, 12.0,1,1, 3.313, 10564.376, 419.466, 52916.890 24/10/09,10:22:17,16,10,1, 12.0,1,1, 3.313, 10564.363, 419.500, 52916.970 24/10/09,10:22:17,17,10,1, 12.0,1,1, 3.313, 10564.366, 419.482, 52916.915 24/10/09,10:22:17,18,10,1, 12.0,1,1, 3.313, 10564.389, 419.502, 52916.897 24/10/09,10:22:17,19,10,1, 12.0,1,1, 3.313, 10564.382, 419.519, 52916.926 24/10/09,10:22:18,00,10,1, 11.9,1,1, 3.312, 10564.377, 419.519, 52916.926 24/10/09,10:22:18,01,10,1, 11.9,1,1, 3.312, 10564.376, 419.493, 52916.889 24/10/09,10:22:18,02,10,1, 11.9,1,1, 3.312, 10564.395, 419.493, 52916.956 24/10/09,10:22:18,03,10,1, 11.9,1,1, 3.312, 10564.352, 419.505, 52916.859 24/10/09,10:22:18,04,10,1, 11.9,1,1, 3.312, 10564.366, 419.498, 52916.934 24/10/09,10:22:18,05,10,1, 11.9,1,1, 3.312, 10564.397, 419.494, 52916.934 24/10/09,10:22:18,06,10,1, 11.9,1,1, 3.312, 10564.403, 419.526, 52916.845 24/10/09,10:22:18,07,10,1, 11.9,1,1, 3.312, 10564.381, 419.499, 52916.914 24/10/09,10:22:18,08,10,1, 11.9,1,1, 3.312, 10564.412, 419.503, 52916.883 24/10/09,10:22:18,09,10,1, 11.9,1,1, 3.312, 10564.391, 419.519, 52916.909 24/10/09,10:22:18,10,10,1, 11.9,1,1, 3.312, 10564.397, 419.530, 52916.879 24/10/09,10:22:18,11,10,1, 11.9,1,1, 3.312, 10564.391, 419.509, 52916.907 24/10/09,10:22:18,12,10,1, 11.9,1,1, 3.312, 10564.424, 419.530, 52916.931 24/10/09,10:22:18,13,10,1, 11.9,1,1, 3.312, 10564.392, 419.514, 52916.913 24/10/09,10:22:18,14,10,1, 11.9,1,1, 3.312, 10564.394, 419.510, 52916.954 24/10/09,10:22:18,15,10,1, 11.9,1,1, 3.312, 10564.425, 419.516, 52916.894 24/10/09,10:22:18,16,10,1, 11.9,1,1, 3.312, 10564.391, 419.515, 52916.920 24/10/09,10:22:18,17,10,1, 11.9,1,1, 3.312, 10564.401, 419.509, 52916.901 24/10/09,10:22:18,18,10,1, 11.9,1,1, 3.312, 10564.424, 419.510, 52916.933 24/10/09,10:22:18,19,10,1, 11.9,1,1, 3.312, 10564.420, 419.524, 52916.884 24/10/09,10:22:19,00,10,1, 11.9,1,1, 3.313, 10564.419, 419.524, 52916.884 24/10/09,10:22:19,01,10,1, 11.9,1,1, 3.313, 10564.392, 419.551, 52917.142 24/10/09,10:22:19,02,10,1, 11.9,1,1, 3.313, 10564.410, 419.528, 52916.964 24/10/09,10:22:19,03,10,1, 11.9,1,1, 3.313, 10564.419, 419.526, 52916.942 24/10/09,10:22:19,04,10,1, 11.9,1,1, 3.313, 10564.426, 419.518, 52916.906 24/10/09,10:22:19,05,10,1, 11.9,1,1, 3.313, 10564.442, 419.529, 52916.870 24/10/09,10:22:19,06,10,1, 11.9,1,1, 3.313, 10564.414, 419.533, 52916.904 24/10/09,10:22:19,07,10,1, 11.9,1,1, 3.313, 10564.451, 419.511, 52916.716 24/10/09,10:22:19,08,10,1, 11.9,1,1, 3.313, 10564.412, 419.551, 52916.906 24/10/09,10:22:19,09,10,1, 11.9,1,1, 3.313, 10564.446, 419.529, 52916.921 24/10/09,10:22:19,10,10,1, 11.9,1,1, 3.313, 10564.447, 419.554, 52916.916 24/10/09,10:22:19,11,10,1, 11.9,1,1, 3.313, 10564.434, 419.539, 52916.909 24/10/09,10:22:19,12,10,1, 11.9,1,1, 3.313, 10564.459, 419.548, 52916.906 24/10/09,10:22:19,13,10,1, 11.9,1,1, 3.313, 10564.453, 419.539, 52916.840 24/10/09,10:22:19,14,10,1, 11.9,1,1, 3.313, 10564.459, 419.530, 52916.845 24/10/09,10:22:19,15,10,1, 11.9,1,1, 3.313, 10564.476, 419.546, 52916.815 24/10/09,10:22:19,16,10,1, 11.9,1,1, 3.313, 10564.475, 419.529, 52916.833 24/10/09,10:22:19,17,10,1, 11.9,1,1, 3.313, 10564.460, 419.551, 52916.832 24/10/09,10:22:19,18,10,1, 11.9,1,1, 3.313, 10564.457, 419.525, 52916.824 24/10/09,10:22:19,19,10,1, 11.9,1,1, 3.313, 10564.474, 419.539, 52916.824 24/10/09,10:22:20,00,10,1, 11.9,1,1, 3.313, 10564.469, 419.539, 52916.824 24/10/09,10:22:20,01,10,1, 11.9,1,1, 3.313, 10564.444, 419.552, 52916.771 24/10/09,10:22:20,02,10,1, 11.9,1,1, 3.313, 10564.465, 419.548, 52916.755 24/10/09,10:22:20,03,10,1, 11.9,1,1, 3.313, 10564.463, 419.550, 52916.783 24/10/09,10:22:20,04,10,1, 11.9,1,1, 3.313, 10564.471, 419.542, 52916.842 24/10/09,10:22:20,05,10,1, 11.9,1,1, 3.313, 10564.444, 419.547, 52916.837 24/10/09,10:22:20,06,10,1, 11.9,1,1, 3.313, 10564.473, 419.530, 52916.774 24/10/09,10:22:20,07,10,1, 11.9,1,1, 3.313, 10564.451, 419.551, 52916.835 24/10/09,10:22:20,08,10,1, 11.9,1,1, 3.313, 10564.471, 419.538, 52916.794 24/10/09,10:22:20,09,10,1, 11.9,1,1, 3.313, 10564.449, 419.555, 52916.859 24/10/09,10:22:20,10,10,1, 11.9,1,1, 3.313, 10564.477, 419.549, 52916.811 24/10/09,10:22:20,11,10,1, 11.9,1,1, 3.313, 10564.453, 419.554, 52916.790 24/10/09,10:22:20,12,10,1, 11.9,1,1, 3.313, 10564.475, 419.556, 52916.794 24/10/09,10:22:20,13,10,1, 11.9,1,1, 3.313, 10564.481, 419.560, 52916.800 24/10/09,10:22:20,14,10,1, 11.9,1,1, 3.313, 10564.479, 419.556, 52916.807 24/10/09,10:22:20,15,10,1, 11.9,1,1, 3.313, 10564.472, 419.562, 52916.813 24/10/09,10:22:20,16,10,1, 11.9,1,1, 3.313, 10564.474, 419.583, 52916.839 24/10/09,10:22:20,17,10,1, 11.9,1,1, 3.313, 10564.440, 419.582, 52916.826 24/10/09,10:22:20,18,10,1, 11.9,1,1, 3.313, 10564.470, 419.613, 52916.790 24/10/09,10:22:20,19,10,1, 11.9,1,1, 3.313, 10564.466, 419.601, 52916.762 24/10/09,10:22:21,00,10,1, 11.9,1,1, 3.311, 10564.461, 419.601, 52916.762 24/10/09,10:22:21,01,10,1, 11.9,1,1, 3.311, 10564.474, 419.616, 52916.805 24/10/09,10:22:21,02,10,1, 11.9,1,1, 3.311, 10564.469, 419.645, 52916.814 24/10/09,10:22:21,03,10,1, 11.9,1,1, 3.311, 10564.438, 419.621, 52916.794 24/10/09,10:22:21,04,10,1, 11.9,1,1, 3.311, 10564.457, 419.625, 52916.760 24/10/09,10:22:21,05,10,1, 11.9,1,1, 3.311, 10564.469, 419.642, 52916.764 24/10/09,10:22:21,06,10,1, 11.9,1,1, 3.311, 10564.489, 419.641, 52916.776 24/10/09,10:22:21,07,10,1, 11.9,1,1, 3.311, 10564.474, 419.636, 52916.772 24/10/09,10:22:21,08,10,1, 11.9,1,1, 3.311, 10564.478, 419.666, 52916.845 24/10/09,10:22:21,09,10,1, 11.9,1,1, 3.311, 10564.462, 419.662, 52916.850 24/10/09,10:22:21,10,10,1, 11.9,1,1, 3.311, 10564.488, 419.655, 52916.746 24/10/09,10:22:21,11,10,1, 11.9,1,1, 3.311, 10564.462, 419.673, 52916.845 24/10/09,10:22:21,12,10,1, 11.9,1,1, 3.311, 10564.481, 419.669, 52916.840 24/10/09,10:22:21,13,10,1, 11.9,1,1, 3.311, 10564.491, 419.707, 52916.808 24/10/09,10:22:21,14,10,1, 11.9,1,1, 3.311, 10564.472, 419.700, 52916.751 24/10/09,10:22:21,15,10,1, 11.9,1,1, 3.311, 10564.502, 419.705, 52916.799 24/10/09,10:22:21,16,10,1, 11.9,1,1, 3.311, 10564.480, 419.732, 52916.788 24/10/09,10:22:21,17,10,1, 11.9,1,1, 3.311, 10564.492, 419.743, 52916.846 24/10/09,10:22:21,18,10,1, 11.9,1,1, 3.311, 10564.482, 419.757, 52916.784 24/10/09,10:22:21,19,10,1, 11.9,1,1, 3.311, 10564.485, 419.759, 52916.758 24/10/09,10:22:22,00,10,1, 11.9,1,1, 3.312, 10564.477, 419.759, 52916.758 24/10/09,10:22:22,01,10,1, 11.9,1,1, 3.312, 10564.492, 419.808, 52916.775 24/10/09,10:22:22,02,10,1, 11.9,1,1, 3.312, 10564.498, 419.811, 52916.801 24/10/09,10:22:22,03,10,1, 11.9,1,1, 3.312, 10564.489, 419.804, 52916.724 24/10/09,10:22:22,04,10,1, 11.9,1,1, 3.312, 10564.486, 419.848, 52916.829 24/10/09,10:22:22,05,10,1, 11.9,1,1, 3.312, 10564.498, 419.841, 52916.835 24/10/09,10:22:22,06,10,1, 11.9,1,1, 3.312, 10564.484, 419.838, 52916.813 24/10/09,10:22:22,07,10,1, 11.9,1,1, 3.312, 10564.502, 419.868, 52916.798 24/10/09,10:22:22,08,10,1, 11.9,1,1, 3.312, 10564.503, 419.872, 52916.726 24/10/09,10:22:22,09,10,1, 11.9,1,1, 3.312, 10564.487, 419.880, 52916.766 24/10/09,10:22:22,10,10,1, 11.9,1,1, 3.312, 10564.509, 419.900, 52916.810 24/10/09,10:22:22,11,10,1, 11.9,1,1, 3.312, 10564.534, 419.910, 52916.812 24/10/09,10:22:22,12,10,1, 11.9,1,1, 3.312, 10564.534, 419.924, 52916.832 24/10/09,10:22:22,13,10,1, 11.9,1,1, 3.312, 10564.528, 419.937, 52916.722 24/10/09,10:22:22,14,10,1, 11.9,1,1, 3.312, 10564.531, 419.946, 52916.854 24/10/09,10:22:22,15,10,1, 11.9,1,1, 3.312, 10564.541, 419.976, 52916.846 24/10/09,10:22:22,16,10,1, 11.9,1,1, 3.312, 10564.550, 419.983, 52916.773 24/10/09,10:22:22,17,10,1, 11.9,1,1, 3.312, 10564.531, 420.004, 52916.835 24/10/09,10:22:22,18,10,1, 11.9,1,1, 3.312, 10564.541, 419.983, 52916.830 24/10/09,10:22:22,19,10,1, 11.9,1,1, 3.312, 10564.534, 420.002, 52916.773 24/10/09,10:22:23,00,10,1, 11.9,1,1, 3.314, 10564.528, 420.002, 52916.773 24/10/09,10:22:23,01,10,1, 11.9,1,1, 3.314, 10564.539, 420.030, 52916.807 24/10/09,10:22:23,02,10,1, 11.9,1,1, 3.314, 10564.559, 420.013, 52916.760 24/10/09,10:22:23,03,10,1, 11.9,1,1, 3.314, 10564.575, 420.035, 52916.780 24/10/09,10:22:23,04,10,1, 11.9,1,1, 3.314, 10564.553, 420.039, 52916.785 24/10/09,10:22:23,05,10,1, 11.9,1,1, 3.314, 10564.576, 420.050, 52916.758 24/10/09,10:22:23,06,10,1, 11.9,1,1, 3.314, 10564.560, 420.069, 52916.761 24/10/09,10:22:23,07,10,1, 11.9,1,1, 3.314, 10564.565, 420.048, 52916.739 24/10/09,10:22:23,08,10,1, 11.9,1,1, 3.314, 10564.580, 420.088, 52916.740 24/10/09,10:22:23,09,10,1, 11.9,1,1, 3.314, 10564.580, 420.105, 52916.793 24/10/09,10:22:23,10,10,1, 11.9,1,1, 3.314, 10564.574, 420.094, 52916.823 24/10/09,10:22:23,11,10,1, 11.9,1,1, 3.314, 10564.590, 420.109, 52916.751 24/10/09,10:22:23,12,10,1, 11.9,1,1, 3.314, 10564.598, 420.112, 52916.758 24/10/09,10:22:23,13,10,1, 11.9,1,1, 3.314, 10564.601, 420.125, 52916.714 24/10/09,10:22:23,14,10,1, 11.9,1,1, 3.314, 10564.597, 420.121, 52916.769 24/10/09,10:22:23,15,10,1, 11.9,1,1, 3.314, 10564.581, 420.140, 52916.709 24/10/09,10:22:23,16,10,1, 11.9,1,1, 3.314, 10564.588, 420.148, 52916.748 24/10/09,10:22:23,17,10,1, 11.9,1,1, 3.314, 10564.589, 420.158, 52916.732 24/10/09,10:22:23,18,10,1, 11.9,1,1, 3.314, 10564.610, 420.159, 52916.696 24/10/09,10:22:23,19,10,1, 11.9,1,1, 3.314, 10564.597, 420.162, 52916.743 24/10/09,10:22:24,00,10,1, 11.9,1,1, 3.311, 10564.594, 420.162, 52916.743 24/10/09,10:22:24,01,10,1, 11.9,1,1, 3.311, 10564.632, 420.183, 52916.751 24/10/09,10:22:24,02,10,1, 11.9,1,1, 3.311, 10564.639, 420.173, 52916.689 24/10/09,10:22:24,03,10,1, 11.9,1,1, 3.311, 10564.642, 420.158, 52916.662 24/10/09,10:22:24,04,10,1, 11.9,1,1, 3.311, 10564.641, 420.192, 52916.619 24/10/09,10:22:24,05,10,1, 11.9,1,1, 3.311, 10564.625, 420.215, 52916.702 24/10/09,10:22:24,06,10,1, 11.9,1,1, 3.311, 10564.654, 420.206, 52916.627 24/10/09,10:22:24,07,10,1, 11.9,1,1, 3.311, 10564.628, 420.209, 52916.643 24/10/09,10:22:24,08,10,1, 11.9,1,1, 3.311, 10564.638, 420.221, 52916.605 24/10/09,10:22:24,09,10,1, 11.9,1,1, 3.311, 10564.662, 420.247, 52916.730 24/10/09,10:22:24,10,10,1, 11.9,1,1, 3.311, 10564.661, 420.240, 52916.642 24/10/09,10:22:24,11,10,1, 11.9,1,1, 3.311, 10564.665, 420.252, 52916.663 24/10/09,10:22:24,12,10,1, 11.9,1,1, 3.311, 10564.684, 420.256, 52916.628 24/10/09,10:22:24,13,10,1, 11.9,1,1, 3.311, 10564.680, 420.259, 52916.597 24/10/09,10:22:24,14,10,1, 11.9,1,1, 3.311, 10564.695, 420.276, 52916.599 24/10/09,10:22:24,15,10,1, 11.9,1,1, 3.311, 10564.696, 420.273, 52916.615 24/10/09,10:22:24,16,10,1, 11.9,1,1, 3.311, 10564.714, 420.295, 52916.648 24/10/09,10:22:24,17,10,1, 11.9,1,1, 3.311, 10564.719, 420.312, 52916.626 24/10/09,10:22:24,18,10,1, 11.9,1,1, 3.311, 10564.712, 420.334, 52916.661 24/10/09,10:22:24,19,10,1, 11.9,1,1, 3.311, 10564.745, 420.337, 52916.610 24/10/09,10:22:25,00,10,1, 11.8,1,1, 3.312, 10564.744, 420.337, 52916.610 24/10/09,10:22:25,01,10,1, 11.8,1,1, 3.312, 10564.747, 420.362, 52916.637 24/10/09,10:22:25,02,10,1, 11.8,1,1, 3.312, 10564.793, 420.362, 52916.620 24/10/09,10:22:25,03,10,1, 11.8,1,1, 3.312, 10564.776, 420.371, 52916.622 24/10/09,10:22:25,04,10,1, 11.8,1,1, 3.312, 10564.814, 420.386, 52916.630 24/10/09,10:22:25,05,10,1, 11.8,1,1, 3.312, 10564.821, 420.389, 52916.655 24/10/09,10:22:25,06,10,1, 11.8,1,1, 3.312, 10564.813, 420.415, 52916.572 24/10/09,10:22:25,07,10,1, 11.8,1,1, 3.312, 10564.841, 420.408, 52916.557 24/10/09,10:22:25,08,10,1, 11.8,1,1, 3.312, 10564.847, 420.419, 52916.541 24/10/09,10:22:25,09,10,1, 11.8,1,1, 3.312, 10564.858, 420.435, 52916.558 24/10/09,10:22:25,10,10,1, 11.8,1,1, 3.312, 10564.897, 420.472, 52916.597 24/10/09,10:22:25,11,10,1, 11.8,1,1, 3.312, 10564.867, 420.470, 52916.573 24/10/09,10:22:25,12,10,1, 11.8,1,1, 3.312, 10564.907, 420.462, 52916.589 24/10/09,10:22:25,13,10,1, 11.8,1,1, 3.312, 10564.906, 420.489, 52916.617 24/10/09,10:22:25,14,10,1, 11.8,1,1, 3.312, 10564.914, 420.499, 52916.523 24/10/09,10:22:25,15,10,1, 11.8,1,1, 3.312, 10564.915, 420.509, 52916.575 24/10/09,10:22:25,16,10,1, 11.8,1,1, 3.312, 10564.926, 420.526, 52916.575 24/10/09,10:22:25,17,10,1, 11.8,1,1, 3.312, 10564.934, 420.506, 52916.592 24/10/09,10:22:25,18,10,1, 11.8,1,1, 3.312, 10564.950, 420.507, 52916.537 24/10/09,10:22:25,19,10,1, 11.8,1,1, 3.312, 10564.966, 420.535, 52916.497 24/10/09,10:22:26,00,10,1, 11.9,1,1, 3.310, 10564.961, 420.535, 52916.497 24/10/09,10:22:26,01,10,1, 11.9,1,1, 3.310, 10564.958, 420.542, 52916.523 24/10/09,10:22:26,02,10,1, 11.9,1,1, 3.310, 10564.997, 420.545, 52916.422 24/10/09,10:22:26,03,10,1, 11.9,1,1, 3.310, 10564.994, 420.537, 52916.392 24/10/09,10:22:26,04,10,1, 11.9,1,1, 3.310, 10564.995, 420.547, 52916.517 24/10/09,10:22:26,05,10,1, 11.9,1,1, 3.310, 10565.009, 420.551, 52916.421 24/10/09,10:22:26,06,10,1, 11.9,1,1, 3.310, 10564.998, 420.553, 52916.433 24/10/09,10:22:26,07,10,1, 11.9,1,1, 3.310, 10565.002, 420.542, 52916.476 24/10/09,10:22:26,08,10,1, 11.9,1,1, 3.310, 10564.985, 420.554, 52916.460 24/10/09,10:22:26,09,10,1, 11.9,1,1, 3.310, 10565.010, 420.564, 52916.450 24/10/09,10:22:26,10,10,1, 11.9,1,1, 3.310, 10565.017, 420.585, 52916.443 24/10/09,10:22:26,11,10,1, 11.9,1,1, 3.310, 10565.023, 420.562, 52916.418 24/10/09,10:22:26,12,10,1, 11.9,1,1, 3.310, 10565.030, 420.560, 52916.396 24/10/09,10:22:26,13,10,1, 11.9,1,1, 3.310, 10565.043, 420.583, 52916.382 24/10/09,10:22:26,14,10,1, 11.9,1,1, 3.310, 10565.072, 420.543, 52916.403 24/10/09,10:22:26,15,10,1, 11.9,1,1, 3.310, 10565.057, 420.578, 52916.406 24/10/09,10:22:26,16,10,1, 11.9,1,1, 3.310, 10565.056, 420.558, 52916.339 24/10/09,10:22:26,17,10,1, 11.9,1,1, 3.310, 10565.066, 420.583, 52916.367 24/10/09,10:22:26,18,10,1, 11.9,1,1, 3.310, 10565.075, 420.589, 52916.354 24/10/09,10:22:26,19,10,1, 11.9,1,1, 3.310, 10565.083, 420.590, 52916.341 24/10/09,10:22:27,00,10,1, 11.9,1,1, 3.311, 10565.078, 420.590, 52916.341 24/10/09,10:22:27,01,10,1, 11.9,1,1, 3.311, 10565.088, 420.590, 52916.334 24/10/09,10:22:27,02,10,1, 11.9,1,1, 3.311, 10565.070, 420.589, 52916.359 24/10/09,10:22:27,03,10,1, 11.9,1,1, 3.311, 10565.104, 420.564, 52916.404 24/10/09,10:22:27,04,10,1, 11.9,1,1, 3.311, 10565.098, 420.586, 52916.319 24/10/09,10:22:27,05,10,1, 11.9,1,1, 3.311, 10565.097, 420.595, 52916.266 24/10/09,10:22:27,06,10,1, 11.9,1,1, 3.311, 10565.082, 420.582, 52916.315 24/10/09,10:22:27,07,10,1, 11.9,1,1, 3.311, 10565.119, 420.605, 52916.339 24/10/09,10:22:27,08,10,1, 11.9,1,1, 3.311, 10565.115, 420.577, 52916.240 24/10/09,10:22:27,09,10,1, 11.9,1,1, 3.311, 10565.109, 420.588, 52916.234 24/10/09,10:22:27,10,10,1, 11.9,1,1, 3.311, 10565.122, 420.599, 52916.289 24/10/09,10:22:27,11,10,1, 11.9,1,1, 3.311, 10565.123, 420.583, 52916.278 24/10/09,10:22:27,12,10,1, 11.9,1,1, 3.311, 10565.134, 420.598, 52916.201 24/10/09,10:22:27,13,10,1, 11.9,1,1, 3.311, 10565.156, 420.588, 52916.209 24/10/09,10:22:27,14,10,1, 11.9,1,1, 3.311, 10565.159, 420.576, 52916.200 24/10/09,10:22:27,15,10,1, 11.9,1,1, 3.311, 10565.181, 420.578, 52916.168 24/10/09,10:22:27,16,10,1, 11.9,1,1, 3.311, 10565.198, 420.608, 52916.208 24/10/09,10:22:27,17,10,1, 11.9,1,1, 3.311, 10565.187, 420.594, 52916.192 24/10/09,10:22:27,18,10,1, 11.9,1,1, 3.311, 10565.217, 420.584, 52916.143 24/10/09,10:22:27,19,10,1, 11.9,1,1, 3.311, 10565.213, 420.574, 52916.095 24/10/09,10:22:28,00,10,1, 12.0,1,1, 3.313, 10565.212, 420.574, 52916.095 24/10/09,10:22:28,01,10,1, 12.0,1,1, 3.313, 10565.230, 420.589, 52916.136 24/10/09,10:22:28,02,10,1, 12.0,1,1, 3.313, 10565.252, 420.589, 52916.140 24/10/09,10:22:28,03,10,1, 12.0,1,1, 3.313, 10565.245, 420.591, 52916.170 24/10/09,10:22:28,04,10,1, 12.0,1,1, 3.313, 10565.255, 420.595, 52916.168 24/10/09,10:22:28,05,10,1, 12.0,1,1, 3.313, 10565.267, 420.612, 52916.154 24/10/09,10:22:28,06,10,1, 12.0,1,1, 3.313, 10565.272, 420.595, 52916.086 24/10/09,10:22:28,07,10,1, 12.0,1,1, 3.313, 10565.305, 420.585, 52916.092 24/10/09,10:22:28,08,10,1, 12.0,1,1, 3.313, 10565.322, 420.578, 52916.098 24/10/09,10:22:28,09,10,1, 12.0,1,1, 3.313, 10565.304, 420.601, 52916.093 24/10/09,10:22:28,10,10,1, 12.0,1,1, 3.313, 10565.325, 420.598, 52916.097 24/10/09,10:22:28,11,10,1, 12.0,1,1, 3.313, 10565.327, 420.613, 52916.110 24/10/09,10:22:28,12,10,1, 12.0,1,1, 3.313, 10565.351, 420.580, 52916.055 24/10/09,10:22:28,13,10,1, 12.0,1,1, 3.313, 10565.368, 420.597, 52916.064 24/10/09,10:22:28,14,10,1, 12.0,1,1, 3.313, 10565.359, 420.587, 52916.123 24/10/09,10:22:28,15,10,1, 12.0,1,1, 3.313, 10565.375, 420.610, 52916.019 24/10/09,10:22:28,16,10,1, 12.0,1,1, 3.313, 10565.386, 420.614, 52916.003 24/10/09,10:22:28,17,10,1, 12.0,1,1, 3.313, 10565.396, 420.589, 52916.058 24/10/09,10:22:28,18,10,1, 12.0,1,1, 3.313, 10565.409, 420.622, 52916.086 24/10/09,10:22:28,19,10,1, 12.0,1,1, 3.313, 10565.438, 420.614, 52916.042 24/10/09,10:22:29,00,10,1, 11.8,1,1, 3.312, 10565.437, 420.614, 52916.042 24/10/09,10:22:29,01,10,1, 11.8,1,1, 3.312, 10565.462, 420.590, 52915.996 24/10/09,10:22:29,02,10,1, 11.8,1,1, 3.312, 10565.450, 420.602, 52915.972 24/10/09,10:22:29,03,10,1, 11.8,1,1, 3.312, 10565.495, 420.592, 52915.969 24/10/09,10:22:29,04,10,1, 11.8,1,1, 3.312, 10565.489, 420.571, 52915.934 24/10/09,10:22:29,05,10,1, 11.8,1,1, 3.312, 10565.511, 420.579, 52915.934 24/10/09,10:22:29,06,10,1, 11.8,1,1, 3.312, 10565.483, 420.573, 52915.904 24/10/09,10:22:29,07,10,1, 11.8,1,1, 3.312, 10565.552, 420.596, 52915.940 24/10/09,10:22:29,08,10,1, 11.8,1,1, 3.312, 10565.563, 420.577, 52915.914 24/10/09,10:22:29,09,10,1, 11.8,1,1, 3.312, 10565.543, 420.544, 52915.953 24/10/09,10:22:29,10,10,1, 11.8,1,1, 3.312, 10565.585, 420.538, 52915.910 24/10/09,10:22:29,11,10,1, 11.8,1,1, 3.312, 10565.579, 420.548, 52915.903 24/10/09,10:22:29,12,10,1, 11.8,1,1, 3.312, 10565.585, 420.566, 52915.894 24/10/09,10:22:29,13,10,1, 11.8,1,1, 3.312, 10565.577, 420.540, 52915.981 24/10/09,10:22:29,14,10,1, 11.8,1,1, 3.312, 10565.611, 420.552, 52915.931 24/10/09,10:22:29,15,10,1, 11.8,1,1, 3.312, 10565.627, 420.537, 52915.876 24/10/09,10:22:29,16,10,1, 11.8,1,1, 3.312, 10565.636, 420.532, 52915.914 24/10/09,10:22:29,17,10,1, 11.8,1,1, 3.312, 10565.658, 420.544, 52915.835 24/10/09,10:22:29,18,10,1, 11.8,1,1, 3.312, 10565.670, 420.534, 52915.894 24/10/09,10:22:29,19,10,1, 11.8,1,1, 3.312, 10565.679, 420.520, 52915.836 24/10/09,10:22:30,00,10,1, 11.9,1,1, 3.314, 10565.671, 420.520, 52915.836 24/10/09,10:22:30,01,10,1, 11.9,1,1, 3.314, 10565.708, 420.522, 52915.859 24/10/09,10:22:30,02,10,1, 11.9,1,1, 3.314, 10565.712, 420.546, 52915.867 24/10/09,10:22:30,03,10,1, 11.9,1,1, 3.314, 10565.723, 420.504, 52915.811 24/10/09,10:22:30,04,10,1, 11.9,1,1, 3.314, 10565.743, 420.524, 52915.810 24/10/09,10:22:30,05,10,1, 11.9,1,1, 3.314, 10565.761, 420.491, 52915.750 24/10/09,10:22:30,06,10,1, 11.9,1,1, 3.314, 10565.777, 420.516, 52915.798 24/10/09,10:22:30,07,10,1, 11.9,1,1, 3.314, 10565.785, 420.483, 52915.825 24/10/09,10:22:30,08,10,1, 11.9,1,1, 3.314, 10565.796, 420.486, 52915.815 24/10/09,10:22:30,09,10,1, 11.9,1,1, 3.314, 10565.809, 420.493, 52915.849 24/10/09,10:22:30,10,10,1, 11.9,1,1, 3.314, 10565.830, 420.469, 52915.853 24/10/09,10:22:30,11,10,1, 11.9,1,1, 3.314, 10565.834, 420.458, 52915.820 24/10/09,10:22:30,12,10,1, 11.9,1,1, 3.314, 10565.841, 420.477, 52915.802 24/10/09,10:22:30,13,10,1, 11.9,1,1, 3.314, 10565.863, 420.459, 52915.760 24/10/09,10:22:30,14,10,1, 11.9,1,1, 3.314, 10565.863, 420.454, 52915.736 24/10/09,10:22:30,15,10,1, 11.9,1,1, 3.314, 10565.890, 420.465, 52915.819 24/10/09,10:22:30,16,10,1, 11.9,1,1, 3.314, 10565.895, 420.460, 52915.744 24/10/09,10:22:30,17,10,1, 11.9,1,1, 3.314, 10565.916, 420.459, 52915.781 24/10/09,10:22:30,18,10,1, 11.9,1,1, 3.314, 10565.916, 420.463, 52915.736 24/10/09,10:22:30,19,10,1, 11.9,1,1, 3.314, 10565.968, 420.416, 52915.727 24/10/09,10:22:31,00,10,1, 12.0,1,1, 3.308, 10565.963, 420.416, 52915.727 24/10/09,10:22:31,01,10,1, 12.0,1,1, 3.308, 10565.962, 420.438, 52915.673 24/10/09,10:22:31,02,10,1, 12.0,1,1, 3.308, 10565.976, 420.449, 52915.735 24/10/09,10:22:31,03,10,1, 12.0,1,1, 3.308, 10565.985, 420.437, 52915.667 24/10/09,10:22:31,04,10,1, 12.0,1,1, 3.308, 10565.989, 420.427, 52915.689 24/10/09,10:22:31,05,10,1, 12.0,1,1, 3.308, 10565.991, 420.440, 52915.673 24/10/09,10:22:31,06,10,1, 12.0,1,1, 3.308, 10566.011, 420.417, 52915.692 24/10/09,10:22:31,07,10,1, 12.0,1,1, 3.308, 10566.022, 420.429, 52915.625 24/10/09,10:22:31,08,10,1, 12.0,1,1, 3.308, 10566.049, 420.429, 52915.697 24/10/09,10:22:31,09,10,1, 12.0,1,1, 3.308, 10566.036, 420.424, 52915.632 24/10/09,10:22:31,10,10,1, 12.0,1,1, 3.308, 10566.084, 420.424, 52915.618 24/10/09,10:22:31,11,10,1, 12.0,1,1, 3.308, 10566.089, 420.438, 52915.655 24/10/09,10:22:31,12,10,1, 12.0,1,1, 3.308, 10566.048, 420.420, 52915.624 24/10/09,10:22:31,13,10,1, 12.0,1,1, 3.308, 10566.098, 420.428, 52915.606 24/10/09,10:22:31,14,10,1, 12.0,1,1, 3.308, 10566.112, 420.424, 52915.624 24/10/09,10:22:31,15,10,1, 12.0,1,1, 3.308, 10566.091, 420.449, 52915.802 24/10/09,10:22:31,16,10,1, 12.0,1,1, 3.308, 10566.152, 420.398, 52915.581 24/10/09,10:22:31,17,10,1, 12.0,1,1, 3.308, 10566.132, 420.396, 52915.545 24/10/09,10:22:31,18,10,1, 12.0,1,1, 3.308, 10566.156, 420.414, 52915.520 24/10/09,10:22:31,19,10,1, 12.0,1,1, 3.308, 10566.141, 420.413, 52915.610 24/10/09,10:22:32,00,10,1, 11.9,1,1, 3.307, 10566.138, 420.413, 52915.610 24/10/09,10:22:32,01,10,1, 11.9,1,1, 3.307, 10566.187, 420.396, 52915.622 24/10/09,10:22:32,02,10,1, 11.9,1,1, 3.307, 10566.195, 420.407, 52915.586 24/10/09,10:22:32,03,10,1, 11.9,1,1, 3.307, 10566.220, 420.410, 52915.531 24/10/09,10:22:32,04,10,1, 11.9,1,1, 3.307, 10566.210, 420.438, 52915.554 24/10/09,10:22:32,05,10,1, 11.9,1,1, 3.307, 10566.228, 420.416, 52915.507 24/10/09,10:22:32,06,10,1, 11.9,1,1, 3.307, 10566.254, 420.381, 52915.534 24/10/09,10:22:32,07,10,1, 11.9,1,1, 3.307, 10566.260, 420.395, 52915.459 24/10/09,10:22:32,08,10,1, 11.9,1,1, 3.307, 10566.275, 420.410, 52915.514 24/10/09,10:22:32,09,10,1, 11.9,1,1, 3.307, 10566.279, 420.419, 52915.415 24/10/09,10:22:32,10,10,1, 11.9,1,1, 3.307, 10566.312, 420.392, 52915.472 24/10/09,10:22:32,11,10,1, 11.9,1,1, 3.307, 10566.319, 420.423, 52915.412 24/10/09,10:22:32,12,10,1, 11.9,1,1, 3.307, 10566.328, 420.412, 52915.437 24/10/09,10:22:32,13,10,1, 11.9,1,1, 3.307, 10566.312, 420.412, 52915.439 24/10/09,10:22:32,14,10,1, 11.9,1,1, 3.307, 10566.321, 420.431, 52915.509 24/10/09,10:22:32,15,10,1, 11.9,1,1, 3.307, 10566.353, 420.417, 52915.473 24/10/09,10:22:32,16,10,1, 11.9,1,1, 3.307, 10566.342, 420.415, 52915.593 24/10/09,10:22:32,17,10,1, 11.9,1,1, 3.307, 10566.385, 420.411, 52915.476 24/10/09,10:22:32,18,10,1, 11.9,1,1, 3.307, 10566.416, 420.400, 52915.427 24/10/09,10:22:32,19,10,1, 11.9,1,1, 3.307, 10566.401, 420.419, 52915.475 24/10/09,10:22:33,00,10,1, 11.9,1,1, 3.314, 10566.397, 420.419, 52915.475 24/10/09,10:22:33,01,10,1, 11.9,1,1, 3.314, 10566.396, 420.406, 52915.429 24/10/09,10:22:33,02,10,1, 11.9,1,1, 3.314, 10566.422, 420.398, 52915.394 24/10/09,10:22:33,03,10,1, 11.9,1,1, 3.314, 10566.442, 420.386, 52915.372 24/10/09,10:22:33,04,10,1, 11.9,1,1, 3.314, 10566.433, 420.410, 52915.389 24/10/09,10:22:33,05,10,1, 11.9,1,1, 3.314, 10566.455, 420.409, 52915.365 24/10/09,10:22:33,06,10,1, 11.9,1,1, 3.314, 10566.485, 420.409, 52915.435 24/10/09,10:22:33,07,10,1, 11.9,1,1, 3.314, 10566.491, 420.379, 52915.302 24/10/09,10:22:33,08,10,1, 11.9,1,1, 3.314, 10566.509, 420.399, 52915.384 24/10/09,10:22:33,09,10,1, 11.9,1,1, 3.314, 10566.524, 420.392, 52915.414 24/10/09,10:22:33,10,10,1, 11.9,1,1, 3.314, 10566.543, 420.384, 52915.360 24/10/09,10:22:33,11,10,1, 11.9,1,1, 3.314, 10566.539, 420.386, 52915.326 24/10/09,10:22:33,12,10,1, 11.9,1,1, 3.314, 10566.554, 420.383, 52915.338 24/10/09,10:22:33,13,10,1, 11.9,1,1, 3.314, 10566.568, 420.404, 52915.360 24/10/09,10:22:33,14,10,1, 11.9,1,1, 3.314, 10566.583, 420.377, 52915.304 24/10/09,10:22:33,15,10,1, 11.9,1,1, 3.314, 10566.608, 420.389, 52915.272 24/10/09,10:22:33,16,10,1, 11.9,1,1, 3.314, 10566.605, 420.380, 52915.306 24/10/09,10:22:33,17,10,1, 11.9,1,1, 3.314, 10566.620, 420.385, 52915.307 24/10/09,10:22:33,18,10,1, 11.9,1,1, 3.314, 10566.625, 420.351, 52915.258 24/10/09,10:22:33,19,10,1, 11.9,1,1, 3.314, 10566.648, 420.356, 52915.305 24/10/09,10:22:34,00,10,1, 12.0,1,1, 3.310, 10566.647, 420.356, 52915.305 24/10/09,10:22:34,01,10,1, 12.0,1,1, 3.310, 10566.681, 420.365, 52915.209 24/10/09,10:22:34,02,10,1, 12.0,1,1, 3.310, 10566.667, 420.343, 52915.246 24/10/09,10:22:34,03,10,1, 12.0,1,1, 3.310, 10566.665, 420.328, 52915.233 24/10/09,10:22:34,04,10,1, 12.0,1,1, 3.310, 10566.675, 420.356, 52915.279 24/10/09,10:22:34,05,10,1, 12.0,1,1, 3.310, 10566.679, 420.360, 52915.272 24/10/09,10:22:34,06,10,1, 12.0,1,1, 3.310, 10566.678, 420.337, 52915.288 24/10/09,10:22:34,07,10,1, 12.0,1,1, 3.310, 10566.706, 420.328, 52915.231 24/10/09,10:22:34,08,10,1, 12.0,1,1, 3.310, 10566.696, 420.339, 52915.239 24/10/09,10:22:34,09,10,1, 12.0,1,1, 3.310, 10566.720, 420.335, 52915.177 24/10/09,10:22:34,10,10,1, 12.0,1,1, 3.310, 10566.728, 420.326, 52915.256 24/10/09,10:22:34,11,10,1, 12.0,1,1, 3.310, 10566.711, 420.314, 52915.247 24/10/09,10:22:34,12,10,1, 12.0,1,1, 3.310, 10566.751, 420.304, 52915.233 24/10/09,10:22:34,13,10,1, 12.0,1,1, 3.310, 10566.738, 420.327, 52915.211 24/10/09,10:22:34,14,10,1, 12.0,1,1, 3.310, 10566.754, 420.305, 52915.177 24/10/09,10:22:34,15,10,1, 12.0,1,1, 3.310, 10566.769, 420.303, 52915.102 24/10/09,10:22:34,16,10,1, 12.0,1,1, 3.310, 10566.775, 420.300, 52915.206 24/10/09,10:22:34,17,10,1, 12.0,1,1, 3.310, 10566.785, 420.319, 52915.177 24/10/09,10:22:34,18,10,1, 12.0,1,1, 3.310, 10566.774, 420.287, 52915.143 24/10/09,10:22:34,19,10,1, 12.0,1,1, 3.310, 10566.792, 420.289, 52915.102 24/10/09,10:22:35,00,10,1, 11.9,1,1, 3.313, 10566.789, 420.289, 52915.102 24/10/09,10:22:35,01,10,1, 11.9,1,1, 3.313, 10566.820, 420.298, 52915.161 24/10/09,10:22:35,02,10,1, 11.9,1,1, 3.313, 10566.838, 420.277, 52915.088 24/10/09,10:22:35,03,10,1, 11.9,1,1, 3.313, 10566.837, 420.281, 52915.067 24/10/09,10:22:35,04,10,1, 11.9,1,1, 3.313, 10566.840, 420.264, 52915.093 24/10/09,10:22:35,05,10,1, 11.9,1,1, 3.313, 10566.845, 420.272, 52915.100 24/10/09,10:22:35,06,10,1, 11.9,1,1, 3.313, 10566.828, 420.266, 52915.053 24/10/09,10:22:35,07,10,1, 11.9,1,1, 3.313, 10566.831, 420.263, 52915.089 24/10/09,10:22:35,08,10,1, 11.9,1,1, 3.313, 10566.840, 420.257, 52914.953 24/10/09,10:22:35,09,10,1, 11.9,1,1, 3.313, 10566.901, 420.252, 52915.102 24/10/09,10:22:35,10,10,1, 11.9,1,1, 3.313, 10566.897, 420.242, 52915.001 24/10/09,10:22:35,11,10,1, 11.9,1,1, 3.313, 10566.901, 420.255, 52915.087 24/10/09,10:22:35,12,10,1, 11.9,1,1, 3.313, 10566.893, 420.254, 52915.073 24/10/09,10:22:35,13,10,1, 11.9,1,1, 3.313, 10566.904, 420.252, 52914.996 24/10/09,10:22:35,14,10,1, 11.9,1,1, 3.313, 10566.916, 420.251, 52915.044 24/10/09,10:22:35,15,10,1, 11.9,1,1, 3.313, 10566.892, 420.267, 52915.011 24/10/09,10:22:35,16,10,1, 11.9,1,1, 3.313, 10566.914, 420.227, 52914.977 24/10/09,10:22:35,17,10,1, 11.9,1,1, 3.313, 10566.915, 420.231, 52914.956 24/10/09,10:22:35,18,10,1, 11.9,1,1, 3.313, 10566.932, 420.228, 52915.050 24/10/09,10:22:35,19,10,1, 11.9,1,1, 3.313, 10566.938, 420.223, 52915.050 24/10/09,10:22:36,00,11,1, 11.9,1,1, 3.313, 10566.931, 420.223, 52915.050 24/10/09,10:22:36,01,11,1, 11.9,1,1, 3.313, 10566.946, 420.222, 52914.948 24/10/09,10:22:36,02,11,1, 11.9,1,1, 3.313, 10566.909, 420.208, 52914.972 24/10/09,10:22:36,03,11,1, 11.9,1,1, 3.313, 10566.946, 420.191, 52914.896 24/10/09,10:22:36,04,11,1, 11.9,1,1, 3.313, 10566.954, 420.225, 52914.972 24/10/09,10:22:36,05,11,1, 11.9,1,1, 3.313, 10566.959, 420.235, 52914.926 24/10/09,10:22:36,06,11,1, 11.9,1,1, 3.313, 10566.984, 420.237, 52914.919 24/10/09,10:22:36,07,11,1, 11.9,1,1, 3.313, 10566.956, 420.234, 52914.865 24/10/09,10:22:36,08,11,1, 11.9,1,1, 3.313, 10567.009, 420.243, 52914.955 24/10/09,10:22:36,09,11,1, 11.9,1,1, 3.313, 10566.979, 420.259, 52914.931 24/10/09,10:22:36,10,11,1, 11.9,1,1, 3.313, 10567.017, 420.223, 52914.866 24/10/09,10:22:36,11,11,1, 11.9,1,1, 3.313, 10567.027, 420.246, 52914.868 24/10/09,10:22:36,12,11,1, 11.9,1,1, 3.313, 10567.014, 420.223, 52914.909 24/10/09,10:22:36,13,11,1, 11.9,1,1, 3.313, 10567.038, 420.215, 52914.864 24/10/09,10:22:36,14,11,1, 11.9,1,1, 3.313, 10567.050, 420.231, 52914.824 24/10/09,10:22:36,15,11,1, 11.9,1,1, 3.313, 10567.047, 420.249, 52914.908 24/10/09,10:22:36,16,11,1, 11.9,1,1, 3.313, 10567.053, 420.254, 52914.888 24/10/09,10:22:36,17,11,1, 11.9,1,1, 3.313, 10567.069, 420.246, 52914.899 24/10/09,10:22:36,18,11,1, 11.9,1,1, 3.313, 10567.072, 420.234, 52914.926 24/10/09,10:22:36,19,11,1, 11.9,1,1, 3.313, 10567.070, 420.271, 52914.868 24/10/09,10:22:37,00,10,1, 11.9,1,1, 3.312, 10567.064, 420.271, 52914.868 24/10/09,10:22:37,01,10,1, 11.9,1,1, 3.312, 10567.081, 420.239, 52914.833 24/10/09,10:22:37,02,10,1, 11.9,1,1, 3.312, 10567.064, 420.234, 52914.814 24/10/09,10:22:37,03,10,1, 11.9,1,1, 3.312, 10567.098, 420.257, 52914.769 24/10/09,10:22:37,04,10,1, 11.9,1,1, 3.312, 10567.100, 420.231, 52914.850 24/10/09,10:22:37,05,10,1, 11.9,1,1, 3.312, 10567.083, 420.251, 52914.811 24/10/09,10:22:37,06,10,1, 11.9,1,1, 3.312, 10567.073, 420.235, 52914.808 24/10/09,10:22:37,07,10,1, 11.9,1,1, 3.312, 10567.095, 420.247, 52914.796 24/10/09,10:22:37,08,10,1, 11.9,1,1, 3.312, 10567.115, 420.266, 52914.794 24/10/09,10:22:37,09,10,1, 11.9,1,1, 3.312, 10567.091, 420.262, 52914.767 24/10/09,10:22:37,10,10,1, 11.9,1,1, 3.312, 10567.127, 420.248, 52914.791 24/10/09,10:22:37,11,10,1, 11.9,1,1, 3.312, 10567.137, 420.233, 52914.734 24/10/09,10:22:37,12,10,1, 11.9,1,1, 3.312, 10567.123, 420.254, 52914.793 24/10/09,10:22:37,13,10,1, 11.9,1,1, 3.312, 10567.123, 420.250, 52914.731 24/10/09,10:22:37,14,10,1, 11.9,1,1, 3.312, 10567.142, 420.252, 52914.797 24/10/09,10:22:37,15,10,1, 11.9,1,1, 3.312, 10567.131, 420.250, 52914.769 24/10/09,10:22:37,16,10,1, 11.9,1,1, 3.312, 10567.120, 420.272, 52914.701 24/10/09,10:22:37,17,10,1, 11.9,1,1, 3.312, 10567.134, 420.261, 52914.740 24/10/09,10:22:37,18,10,1, 11.9,1,1, 3.312, 10567.147, 420.257, 52914.693 24/10/09,10:22:37,19,10,1, 11.9,1,1, 3.312, 10567.182, 420.289, 52914.703 24/10/09,10:22:38,00,11,1, 11.8,1,1, 3.312, 10567.181, 420.289, 52914.703 24/10/09,10:22:38,01,11,1, 11.8,1,1, 3.312, 10567.165, 420.284, 52914.658 24/10/09,10:22:38,02,11,1, 11.8,1,1, 3.312, 10567.192, 420.289, 52914.717 24/10/09,10:22:38,03,11,1, 11.8,1,1, 3.312, 10567.142, 420.284, 52914.720 24/10/09,10:22:38,04,11,1, 11.8,1,1, 3.312, 10567.157, 420.293, 52914.720 24/10/09,10:22:38,05,11,1, 11.8,1,1, 3.312, 10567.166, 420.303, 52914.653 24/10/09,10:22:38,06,11,1, 11.8,1,1, 3.312, 10567.148, 420.282, 52914.632 24/10/09,10:22:38,07,11,1, 11.8,1,1, 3.312, 10567.167, 420.269, 52914.669 24/10/09,10:22:38,08,11,1, 11.8,1,1, 3.312, 10567.176, 420.289, 52914.615 24/10/09,10:22:38,09,11,1, 11.8,1,1, 3.312, 10567.153, 420.289, 52914.696 24/10/09,10:22:38,10,11,1, 11.8,1,1, 3.312, 10567.176, 420.304, 52914.640 24/10/09,10:22:38,11,11,1, 11.8,1,1, 3.312, 10567.180, 420.295, 52914.709 24/10/09,10:22:38,12,11,1, 11.8,1,1, 3.312, 10567.171, 420.306, 52914.619 24/10/09,10:22:38,13,11,1, 11.8,1,1, 3.312, 10567.164, 420.311, 52914.613 24/10/09,10:22:38,14,11,1, 11.8,1,1, 3.312, 10567.193, 420.323, 52914.708 24/10/09,10:22:38,15,11,1, 11.8,1,1, 3.312, 10567.200, 420.314, 52914.587 24/10/09,10:22:38,16,11,1, 11.8,1,1, 3.312, 10567.177, 420.319, 52914.647 24/10/09,10:22:38,17,11,1, 11.8,1,1, 3.312, 10567.199, 420.336, 52914.587 24/10/09,10:22:38,18,11,1, 11.8,1,1, 3.312, 10567.177, 420.332, 52914.611 24/10/09,10:22:38,19,11,1, 11.8,1,1, 3.312, 10567.230, 420.312, 52914.636 24/10/09,10:22:39,00,11,1, 11.8,1,1, 3.309, 10567.223, 420.312, 52914.636 24/10/09,10:22:39,01,11,1, 11.8,1,1, 3.309, 10567.206, 420.313, 52914.575 24/10/09,10:22:39,02,11,1, 11.8,1,1, 3.309, 10567.183, 420.317, 52914.547 24/10/09,10:22:39,03,11,1, 11.8,1,1, 3.309, 10567.208, 420.341, 52914.610 24/10/09,10:22:39,04,11,1, 11.8,1,1, 3.309, 10567.219, 420.313, 52914.653 24/10/09,10:22:39,05,11,1, 11.8,1,1, 3.309, 10567.221, 420.312, 52914.505 24/10/09,10:22:39,06,11,1, 11.8,1,1, 3.309, 10567.238, 420.308, 52914.528 24/10/09,10:22:39,07,11,1, 11.8,1,1, 3.309, 10567.225, 420.334, 52914.551 24/10/09,10:22:39,08,11,1, 11.8,1,1, 3.309, 10567.246, 420.352, 52914.578 24/10/09,10:22:39,09,11,1, 11.8,1,1, 3.309, 10567.204, 420.334, 52914.609 24/10/09,10:22:39,10,11,1, 11.8,1,1, 3.309, 10567.251, 420.344, 52914.507 24/10/09,10:22:39,11,11,1, 11.8,1,1, 3.309, 10567.241, 420.354, 52914.560 24/10/09,10:22:39,12,11,1, 11.8,1,1, 3.309, 10567.207, 420.351, 52914.512 24/10/09,10:22:39,13,11,1, 11.8,1,1, 3.309, 10567.240, 420.343, 52914.481 24/10/09,10:22:39,14,11,1, 11.8,1,1, 3.309, 10567.246, 420.365, 52914.519 24/10/09,10:22:39,15,11,1, 11.8,1,1, 3.309, 10567.250, 420.353, 52914.534 24/10/09,10:22:39,16,11,1, 11.8,1,1, 3.309, 10567.250, 420.329, 52914.482 24/10/09,10:22:39,17,11,1, 11.8,1,1, 3.309, 10567.268, 420.364, 52914.448 24/10/09,10:22:39,18,11,1, 11.8,1,1, 3.309, 10567.292, 420.346, 52914.465 24/10/09,10:22:39,19,11,1, 11.8,1,1, 3.309, 10567.266, 420.341, 52914.436 24/10/09,10:22:40,00,11,1, 11.9,1,1, 3.313, 10567.265, 420.341, 52914.436 24/10/09,10:22:40,01,11,1, 11.9,1,1, 3.313, 10567.264, 420.342, 52914.477 24/10/09,10:22:40,02,11,1, 11.9,1,1, 3.313, 10567.271, 420.325, 52914.479 24/10/09,10:22:40,03,11,1, 11.9,1,1, 3.313, 10567.298, 420.335, 52914.470 24/10/09,10:22:40,04,11,1, 11.9,1,1, 3.313, 10567.280, 420.328, 52914.480 24/10/09,10:22:40,05,11,1, 11.9,1,1, 3.313, 10567.301, 420.347, 52914.473 24/10/09,10:22:40,06,11,1, 11.9,1,1, 3.313, 10567.288, 420.344, 52914.412 24/10/09,10:22:40,07,11,1, 11.9,1,1, 3.313, 10567.301, 420.367, 52914.422 24/10/09,10:22:40,08,11,1, 11.9,1,1, 3.313, 10567.298, 420.326, 52914.479 24/10/09,10:22:40,09,11,1, 11.9,1,1, 3.313, 10567.284, 420.334, 52914.422 24/10/09,10:22:40,10,11,1, 11.9,1,1, 3.313, 10567.322, 420.342, 52914.392 24/10/09,10:22:40,11,11,1, 11.9,1,1, 3.313, 10567.323, 420.352, 52914.464 24/10/09,10:22:40,12,11,1, 11.9,1,1, 3.313, 10567.330, 420.352, 52914.373 24/10/09,10:22:40,13,11,1, 11.9,1,1, 3.313, 10567.329, 420.351, 52914.366 24/10/09,10:22:40,14,11,1, 11.9,1,1, 3.313, 10567.318, 420.305, 52914.370 24/10/09,10:22:40,15,11,1, 11.9,1,1, 3.313, 10567.334, 420.331, 52914.405 24/10/09,10:22:40,16,11,1, 11.9,1,1, 3.313, 10567.337, 420.308, 52914.325 24/10/09,10:22:40,17,11,1, 11.9,1,1, 3.313, 10567.308, 420.358, 52914.429 24/10/09,10:22:40,18,11,1, 11.9,1,1, 3.313, 10567.360, 420.314, 52914.282 24/10/09,10:22:40,19,11,1, 11.9,1,1, 3.313, 10567.359, 420.343, 52914.397 24/10/09,10:22:41,00,11,1, 11.9,1,1, 3.311, 10567.356, 420.343, 52914.397 24/10/09,10:22:41,01,11,1, 11.9,1,1, 3.311, 10567.361, 420.346, 52914.345 24/10/09,10:22:41,02,11,1, 11.9,1,1, 3.311, 10567.339, 420.308, 52914.367 24/10/09,10:22:41,03,11,1, 11.9,1,1, 3.311, 10567.347, 420.303, 52914.213 24/10/09,10:22:41,04,11,1, 11.9,1,1, 3.311, 10567.380, 420.313, 52914.261 24/10/09,10:22:41,05,11,1, 11.9,1,1, 3.311, 10567.314, 420.334, 52914.325 24/10/09,10:22:41,06,11,1, 11.9,1,1, 3.311, 10567.375, 420.352, 52914.336 24/10/09,10:22:41,07,11,1, 11.9,1,1, 3.311, 10567.359, 420.341, 52914.410 24/10/09,10:22:41,08,11,1, 11.9,1,1, 3.311, 10567.373, 420.347, 52914.352 24/10/09,10:22:41,09,11,1, 11.9,1,1, 3.311, 10567.378, 420.333, 52914.302 24/10/09,10:22:41,10,11,1, 11.9,1,1, 3.311, 10567.378, 420.339, 52914.289 24/10/09,10:22:41,11,11,1, 11.9,1,1, 3.311, 10567.363, 420.357, 52914.278 24/10/09,10:22:41,12,11,1, 11.9,1,1, 3.311, 10567.372, 420.347, 52914.258 24/10/09,10:22:41,13,11,1, 11.9,1,1, 3.311, 10567.384, 420.323, 52914.248 24/10/09,10:22:41,14,11,1, 11.9,1,1, 3.311, 10567.379, 420.326, 52914.206 24/10/09,10:22:41,15,11,1, 11.9,1,1, 3.311, 10567.399, 420.327, 52914.212 24/10/09,10:22:41,16,11,1, 11.9,1,1, 3.311, 10567.384, 420.329, 52914.249 24/10/09,10:22:41,17,11,1, 11.9,1,1, 3.311, 10567.410, 420.322, 52914.225 24/10/09,10:22:41,18,11,1, 11.9,1,1, 3.311, 10567.398, 420.315, 52914.280 24/10/09,10:22:41,19,11,1, 11.9,1,1, 3.311, 10567.409, 420.316, 52914.231 24/10/09,10:22:42,00,11,1, 11.9,1,1, 3.309, 10567.406, 420.316, 52914.231 24/10/09,10:22:42,01,11,1, 11.9,1,1, 3.309, 10567.384, 420.304, 52914.229 24/10/09,10:22:42,02,11,1, 11.9,1,1, 3.309, 10567.414, 420.324, 52914.231 24/10/09,10:22:42,03,11,1, 11.9,1,1, 3.309, 10567.411, 420.322, 52914.208 24/10/09,10:22:42,04,11,1, 11.9,1,1, 3.309, 10567.397, 420.313, 52914.238 24/10/09,10:22:42,05,11,1, 11.9,1,1, 3.309, 10567.422, 420.320, 52914.216 24/10/09,10:22:42,06,11,1, 11.9,1,1, 3.309, 10567.433, 420.309, 52914.216 24/10/09,10:22:42,07,11,1, 11.9,1,1, 3.309, 10567.432, 420.320, 52914.200 24/10/09,10:22:42,08,11,1, 11.9,1,1, 3.309, 10567.461, 420.314, 52914.179 24/10/09,10:22:42,09,11,1, 11.9,1,1, 3.309, 10567.444, 420.301, 52914.182 24/10/09,10:22:42,10,11,1, 11.9,1,1, 3.309, 10567.437, 420.305, 52914.160 24/10/09,10:22:42,11,11,1, 11.9,1,1, 3.309, 10567.442, 420.316, 52914.119 24/10/09,10:22:42,12,11,1, 11.9,1,1, 3.309, 10567.426, 420.316, 52914.134 24/10/09,10:22:42,13,11,1, 11.9,1,1, 3.309, 10567.464, 420.305, 52914.160 24/10/09,10:22:42,14,11,1, 11.9,1,1, 3.309, 10567.483, 420.313, 52914.157 24/10/09,10:22:42,15,11,1, 11.9,1,1, 3.309, 10567.448, 420.323, 52914.176 24/10/09,10:22:42,16,11,1, 11.9,1,1, 3.309, 10567.476, 420.293, 52914.165 24/10/09,10:22:42,17,11,1, 11.9,1,1, 3.309, 10567.500, 420.296, 52914.164 24/10/09,10:22:42,18,11,1, 11.9,1,1, 3.309, 10567.494, 420.306, 52914.139 24/10/09,10:22:42,19,11,1, 11.9,1,1, 3.309, 10567.511, 420.310, 52914.166 24/10/09,10:22:43,00,11,1, 11.9,1,1, 3.315, 10567.507, 420.310, 52914.166 24/10/09,10:22:43,01,11,1, 11.9,1,1, 3.315, 10567.522, 420.297, 52914.136 24/10/09,10:22:43,02,11,1, 11.9,1,1, 3.315, 10567.550, 420.300, 52914.148 24/10/09,10:22:43,03,11,1, 11.9,1,1, 3.315, 10567.533, 420.300, 52914.128 24/10/09,10:22:43,04,11,1, 11.9,1,1, 3.315, 10567.574, 420.293, 52914.122 24/10/09,10:22:43,05,11,1, 11.9,1,1, 3.315, 10567.571, 420.291, 52914.108 24/10/09,10:22:43,06,11,1, 11.9,1,1, 3.315, 10567.595, 420.288, 52914.099 24/10/09,10:22:43,07,11,1, 11.9,1,1, 3.315, 10567.577, 420.270, 52914.089 24/10/09,10:22:43,08,11,1, 11.9,1,1, 3.315, 10567.622, 420.268, 52914.050 24/10/09,10:22:43,09,11,1, 11.9,1,1, 3.315, 10567.621, 420.256, 52914.065 24/10/09,10:22:43,10,11,1, 11.9,1,1, 3.315, 10567.659, 420.255, 52914.028 24/10/09,10:22:43,11,11,1, 11.9,1,1, 3.315, 10567.695, 420.264, 52914.025 24/10/09,10:22:43,12,11,1, 11.9,1,1, 3.315, 10567.699, 420.265, 52914.106 24/10/09,10:22:43,13,11,1, 11.9,1,1, 3.315, 10567.701, 420.241, 52914.055 24/10/09,10:22:43,14,11,1, 11.9,1,1, 3.315, 10567.696, 420.231, 52914.054 24/10/09,10:22:43,15,11,1, 11.9,1,1, 3.315, 10567.719, 420.225, 52914.085 24/10/09,10:22:43,16,11,1, 11.9,1,1, 3.315, 10567.723, 420.219, 52914.009 24/10/09,10:22:43,17,11,1, 11.9,1,1, 3.315, 10567.731, 420.210, 52913.993 24/10/09,10:22:43,18,11,1, 11.9,1,1, 3.315, 10567.743, 420.214, 52913.995 24/10/09,10:22:43,19,11,1, 11.9,1,1, 3.315, 10567.801, 420.223, 52913.934 24/10/09,10:22:44,00,11,1, 11.9,1,1, 3.312, 10567.799, 420.223, 52913.934 24/10/09,10:22:44,01,11,1, 11.9,1,1, 3.312, 10567.791, 420.233, 52914.105 24/10/09,10:22:44,02,11,1, 11.9,1,1, 3.312, 10567.813, 420.208, 52914.030 24/10/09,10:22:44,03,11,1, 11.9,1,1, 3.312, 10567.812, 420.227, 52914.008 24/10/09,10:22:44,04,11,1, 11.9,1,1, 3.312, 10567.831, 420.223, 52914.006 24/10/09,10:22:44,05,11,1, 11.9,1,1, 3.312, 10567.865, 420.200, 52913.939 24/10/09,10:22:44,06,11,1, 11.9,1,1, 3.312, 10567.869, 420.214, 52913.962 24/10/09,10:22:44,07,11,1, 11.9,1,1, 3.312, 10567.886, 420.214, 52913.967 24/10/09,10:22:44,08,11,1, 11.9,1,1, 3.312, 10567.907, 420.238, 52914.003 24/10/09,10:22:44,09,11,1, 11.9,1,1, 3.312, 10567.875, 420.200, 52914.078 24/10/09,10:22:44,10,11,1, 11.9,1,1, 3.312, 10567.930, 420.186, 52913.999 24/10/09,10:22:44,11,11,1, 11.9,1,1, 3.312, 10567.939, 420.189, 52913.980 24/10/09,10:22:44,12,11,1, 11.9,1,1, 3.312, 10567.948, 420.166, 52913.875 24/10/09,10:22:44,13,11,1, 11.9,1,1, 3.312, 10567.950, 420.173, 52913.867 24/10/09,10:22:44,14,11,1, 11.9,1,1, 3.312, 10567.971, 420.174, 52913.862 24/10/09,10:22:44,15,11,1, 11.9,1,1, 3.312, 10567.972, 420.169, 52913.943 24/10/09,10:22:44,16,11,1, 11.9,1,1, 3.312, 10568.003, 420.141, 52913.872 24/10/09,10:22:44,17,11,1, 11.9,1,1, 3.312, 10568.001, 420.164, 52913.915 24/10/09,10:22:44,18,11,1, 11.9,1,1, 3.312, 10568.011, 420.163, 52913.806 24/10/09,10:22:44,19,11,1, 11.9,1,1, 3.312, 10568.018, 420.153, 52913.852 24/10/09,10:22:45,00,11,1, 11.9,1,1, 3.315, 10568.016, 420.153, 52913.852 24/10/09,10:22:45,01,11,1, 11.9,1,1, 3.315, 10568.068, 420.137, 52913.788 24/10/09,10:22:45,02,11,1, 11.9,1,1, 3.315, 10568.078, 420.136, 52913.814 24/10/09,10:22:45,03,11,1, 11.9,1,1, 3.315, 10568.068, 420.136, 52913.883 24/10/09,10:22:45,04,11,1, 11.9,1,1, 3.315, 10568.078, 420.117, 52913.822 24/10/09,10:22:45,05,11,1, 11.9,1,1, 3.315, 10568.083, 420.114, 52913.798 24/10/09,10:22:45,06,11,1, 11.9,1,1, 3.315, 10568.092, 420.124, 52913.848 24/10/09,10:22:45,07,11,1, 11.9,1,1, 3.315, 10568.120, 420.115, 52913.856 24/10/09,10:22:45,08,11,1, 11.9,1,1, 3.315, 10568.156, 420.106, 52913.787 24/10/09,10:22:45,09,11,1, 11.9,1,1, 3.315, 10568.135, 420.085, 52913.789 24/10/09,10:22:45,10,11,1, 11.9,1,1, 3.315, 10568.168, 420.068, 52913.760 24/10/09,10:22:45,11,11,1, 11.9,1,1, 3.315, 10568.183, 420.072, 52913.738 24/10/09,10:22:45,12,11,1, 11.9,1,1, 3.315, 10568.187, 420.068, 52913.771 24/10/09,10:22:45,13,11,1, 11.9,1,1, 3.315, 10568.184, 420.029, 52913.717 24/10/09,10:22:45,14,11,1, 11.9,1,1, 3.315, 10568.210, 420.039, 52913.734 24/10/09,10:22:45,15,11,1, 11.9,1,1, 3.315, 10568.210, 420.036, 52913.708 24/10/09,10:22:45,16,11,1, 11.9,1,1, 3.315, 10568.228, 420.021, 52913.639 24/10/09,10:22:45,17,11,1, 11.9,1,1, 3.315, 10568.227, 420.033, 52913.773 24/10/09,10:22:45,18,11,1, 11.9,1,1, 3.315, 10568.222, 420.013, 52913.766 24/10/09,10:22:45,19,11,1, 11.9,1,1, 3.315, 10568.237, 420.000, 52913.693 24/10/09,10:22:46,00,11,1, 11.9,1,1, 3.313, 10568.233, 420.000, 52913.693 24/10/09,10:22:46,01,11,1, 11.9,1,1, 3.313, 10568.241, 419.998, 52913.669 24/10/09,10:22:46,02,11,1, 11.9,1,1, 3.313, 10568.265, 419.989, 52913.702 24/10/09,10:22:46,03,11,1, 11.9,1,1, 3.313, 10568.261, 419.974, 52913.673 24/10/09,10:22:46,04,11,1, 11.9,1,1, 3.313, 10568.255, 419.967, 52913.702 24/10/09,10:22:46,05,11,1, 11.9,1,1, 3.313, 10568.280, 419.960, 52913.654 24/10/09,10:22:46,06,11,1, 11.9,1,1, 3.313, 10568.296, 419.952, 52913.622 24/10/09,10:22:46,07,11,1, 11.9,1,1, 3.313, 10568.280, 419.922, 52913.593 24/10/09,10:22:46,08,11,1, 11.9,1,1, 3.313, 10568.294, 419.920, 52913.622 24/10/09,10:22:46,09,11,1, 11.9,1,1, 3.313, 10568.306, 419.919, 52913.606 24/10/09,10:22:46,10,11,1, 11.9,1,1, 3.313, 10568.313, 419.923, 52913.613 24/10/09,10:22:46,11,11,1, 11.9,1,1, 3.313, 10568.319, 419.904, 52913.626 24/10/09,10:22:46,12,11,1, 11.9,1,1, 3.313, 10568.313, 419.868, 52913.592 24/10/09,10:22:46,13,11,1, 11.9,1,1, 3.313, 10568.329, 419.859, 52913.555 24/10/09,10:22:46,14,11,1, 11.9,1,1, 3.313, 10568.332, 419.858, 52913.528 24/10/09,10:22:46,15,11,1, 11.9,1,1, 3.313, 10568.324, 419.870, 52913.623 24/10/09,10:22:46,16,11,1, 11.9,1,1, 3.313, 10568.329, 419.821, 52913.543 24/10/09,10:22:46,17,11,1, 11.9,1,1, 3.313, 10568.359, 419.840, 52913.532 24/10/09,10:22:46,18,11,1, 11.9,1,1, 3.313, 10568.372, 419.806, 52913.554 24/10/09,10:22:46,19,11,1, 11.9,1,1, 3.313, 10568.350, 419.814, 52913.502 24/10/09,10:22:47,00,11,1, 11.9,1,1, 3.311, 10568.349, 419.814, 52913.502 24/10/09,10:22:47,01,11,1, 11.9,1,1, 3.311, 10568.369, 419.805, 52913.558 24/10/09,10:22:47,02,11,1, 11.9,1,1, 3.311, 10568.359, 419.764, 52913.502 24/10/09,10:22:47,03,11,1, 11.9,1,1, 3.311, 10568.360, 419.771, 52913.523 24/10/09,10:22:47,04,11,1, 11.9,1,1, 3.311, 10568.365, 419.763, 52913.506 24/10/09,10:22:47,05,11,1, 11.9,1,1, 3.311, 10568.382, 419.731, 52913.444 24/10/09,10:22:47,06,11,1, 11.9,1,1, 3.311, 10568.373, 419.736, 52913.519 24/10/09,10:22:47,07,11,1, 11.9,1,1, 3.311, 10568.372, 419.737, 52913.500 24/10/09,10:22:47,08,11,1, 11.9,1,1, 3.311, 10568.376, 419.746, 52913.475 24/10/09,10:22:47,09,11,1, 11.9,1,1, 3.311, 10568.377, 419.748, 52913.475 24/10/09,10:22:47,10,11,1, 11.9,1,1, 3.311, 10568.348, 419.723, 52913.510 24/10/09,10:22:47,11,11,1, 11.9,1,1, 3.311, 10568.372, 419.718, 52913.466 24/10/09,10:22:47,12,11,1, 11.9,1,1, 3.311, 10568.396, 419.713, 52913.424 24/10/09,10:22:47,13,11,1, 11.9,1,1, 3.311, 10568.382, 419.694, 52913.446 24/10/09,10:22:47,14,11,1, 11.9,1,1, 3.311, 10568.386, 419.682, 52913.388 24/10/09,10:22:47,15,11,1, 11.9,1,1, 3.311, 10568.415, 419.669, 52913.379 24/10/09,10:22:47,16,11,1, 11.9,1,1, 3.311, 10568.392, 419.647, 52913.447 24/10/09,10:22:47,17,11,1, 11.9,1,1, 3.311, 10568.400, 419.644, 52913.415 24/10/09,10:22:47,18,11,1, 11.9,1,1, 3.311, 10568.428, 419.609, 52913.492 24/10/09,10:22:47,19,11,1, 11.9,1,1, 3.311, 10568.366, 419.615, 52913.350 24/10/09,10:22:48,00,11,1, 11.9,1,1, 3.316, 10568.358, 419.615, 52913.350 24/10/09,10:22:48,01,11,1, 11.9,1,1, 3.316, 10568.378, 419.604, 52913.345 24/10/09,10:22:48,02,11,1, 11.9,1,1, 3.316, 10568.393, 419.592, 52913.302 24/10/09,10:22:48,03,11,1, 11.9,1,1, 3.316, 10568.394, 419.584, 52913.334 24/10/09,10:22:48,04,11,1, 11.9,1,1, 3.316, 10568.419, 419.576, 52913.323 24/10/09,10:22:48,05,11,1, 11.9,1,1, 3.316, 10568.409, 419.572, 52913.334 24/10/09,10:22:48,06,11,1, 11.9,1,1, 3.316, 10568.386, 419.566, 52913.405 24/10/09,10:22:48,07,11,1, 11.9,1,1, 3.316, 10568.391, 419.548, 52913.327 24/10/09,10:22:48,08,11,1, 11.9,1,1, 3.316, 10568.414, 419.528, 52913.274 24/10/09,10:22:48,09,11,1, 11.9,1,1, 3.316, 10568.409, 419.520, 52913.344 24/10/09,10:22:48,10,11,1, 11.9,1,1, 3.316, 10568.413, 419.518, 52913.303 24/10/09,10:22:48,11,11,1, 11.9,1,1, 3.316, 10568.389, 419.491, 52913.264 24/10/09,10:22:48,12,11,1, 11.9,1,1, 3.316, 10568.415, 419.494, 52913.267 24/10/09,10:22:48,13,11,1, 11.9,1,1, 3.316, 10568.417, 419.479, 52913.213 24/10/09,10:22:48,14,11,1, 11.9,1,1, 3.316, 10568.414, 419.471, 52913.198 24/10/09,10:22:48,15,11,1, 11.9,1,1, 3.316, 10568.412, 419.477, 52913.242 24/10/09,10:22:48,16,11,1, 11.9,1,1, 3.316, 10568.414, 419.463, 52913.310 24/10/09,10:22:48,17,11,1, 11.9,1,1, 3.316, 10568.434, 419.438, 52913.276 24/10/09,10:22:48,18,11,1, 11.9,1,1, 3.316, 10568.427, 419.457, 52913.258 24/10/09,10:22:48,19,11,1, 11.9,1,1, 3.316, 10568.396, 419.439, 52913.223 24/10/09,10:22:49,00,11,1, 11.9,1,1, 3.313, 10568.391, 419.439, 52913.223 24/10/09,10:22:49,01,11,1, 11.9,1,1, 3.313, 10568.413, 419.411, 52913.236 24/10/09,10:22:49,02,11,1, 11.9,1,1, 3.313, 10568.398, 419.424, 52913.183 24/10/09,10:22:49,03,11,1, 11.9,1,1, 3.313, 10568.384, 419.405, 52913.170 24/10/09,10:22:49,04,11,1, 11.9,1,1, 3.313, 10568.379, 419.405, 52913.224 24/10/09,10:22:49,05,11,1, 11.9,1,1, 3.313, 10568.406, 419.377, 52913.178 24/10/09,10:22:49,06,11,1, 11.9,1,1, 3.313, 10568.390, 419.390, 52913.210 24/10/09,10:22:49,07,11,1, 11.9,1,1, 3.313, 10568.393, 419.363, 52913.204 24/10/09,10:22:49,08,11,1, 11.9,1,1, 3.313, 10568.400, 419.358, 52913.196 24/10/09,10:22:49,09,11,1, 11.9,1,1, 3.313, 10568.402, 419.356, 52913.108 24/10/09,10:22:49,10,11,1, 11.9,1,1, 3.313, 10568.400, 419.326, 52913.174 24/10/09,10:22:49,11,11,1, 11.9,1,1, 3.313, 10568.399, 419.333, 52913.213 24/10/09,10:22:49,12,11,1, 11.9,1,1, 3.313, 10568.395, 419.318, 52913.182 24/10/09,10:22:49,13,11,1, 11.9,1,1, 3.313, 10568.388, 419.302, 52913.129 24/10/09,10:22:49,14,11,1, 11.9,1,1, 3.313, 10568.382, 419.327, 52913.189 24/10/09,10:22:49,15,11,1, 11.9,1,1, 3.313, 10568.359, 419.323, 52913.404 24/10/09,10:22:49,16,11,1, 11.9,1,1, 3.313, 10568.367, 419.309, 52913.236 24/10/09,10:22:49,17,11,1, 11.9,1,1, 3.313, 10568.380, 419.294, 52913.190 24/10/09,10:22:49,18,11,1, 11.9,1,1, 3.313, 10568.372, 419.284, 52913.110 24/10/09,10:22:49,19,11,1, 11.9,1,1, 3.313, 10568.378, 419.290, 52913.085 24/10/09,10:22:50,00,11,1, 11.9,1,1, 3.314, 10568.374, 419.290, 52913.085 24/10/09,10:22:50,01,11,1, 11.9,1,1, 3.314, 10568.384, 419.288, 52913.084 24/10/09,10:22:50,02,11,1, 11.9,1,1, 3.314, 10568.373, 419.291, 52913.102 24/10/09,10:22:50,03,11,1, 11.9,1,1, 3.314, 10568.367, 419.260, 52913.058 24/10/09,10:22:50,04,11,1, 11.9,1,1, 3.314, 10568.376, 419.262, 52913.069 24/10/09,10:22:50,05,11,1, 11.9,1,1, 3.314, 10568.366, 419.279, 52913.048 24/10/09,10:22:50,06,11,1, 11.9,1,1, 3.314, 10568.350, 419.267, 52913.056 24/10/09,10:22:50,07,11,1, 11.9,1,1, 3.314, 10568.369, 419.271, 52913.096 24/10/09,10:22:50,08,11,1, 11.9,1,1, 3.314, 10568.371, 419.247, 52913.041 24/10/09,10:22:50,09,11,1, 11.9,1,1, 3.314, 10568.362, 419.266, 52913.086 24/10/09,10:22:50,10,11,1, 11.9,1,1, 3.314, 10568.360, 419.260, 52913.013 24/10/09,10:22:50,11,11,1, 11.9,1,1, 3.314, 10568.349, 419.243, 52913.129 24/10/09,10:22:50,12,11,1, 11.9,1,1, 3.314, 10568.381, 419.256, 52913.028 24/10/09,10:22:50,13,11,1, 11.9,1,1, 3.314, 10568.358, 419.250, 52913.030 24/10/09,10:22:50,14,11,1, 11.9,1,1, 3.314, 10568.372, 419.244, 52913.050 24/10/09,10:22:50,15,11,1, 11.9,1,1, 3.314, 10568.346, 419.276, 52913.108 24/10/09,10:22:50,16,11,1, 11.9,1,1, 3.314, 10568.367, 419.252, 52913.069 24/10/09,10:22:50,17,11,1, 11.9,1,1, 3.314, 10568.354, 419.250, 52913.048 24/10/09,10:22:50,18,11,1, 11.9,1,1, 3.314, 10568.373, 419.230, 52912.985 24/10/09,10:22:50,19,11,1, 11.9,1,1, 3.314, 10568.357, 419.243, 52913.059 24/10/09,10:22:51,00,11,1, 11.9,1,1, 3.314, 10568.349, 419.243, 52913.059 24/10/09,10:22:51,01,11,1, 11.9,1,1, 3.314, 10568.362, 419.246, 52913.051 24/10/09,10:22:51,02,11,1, 11.9,1,1, 3.314, 10568.367, 419.256, 52913.011 24/10/09,10:22:51,03,11,1, 11.9,1,1, 3.314, 10568.331, 419.239, 52913.044 24/10/09,10:22:51,04,11,1, 11.9,1,1, 3.314, 10568.346, 419.265, 52913.000 24/10/09,10:22:51,05,11,1, 11.9,1,1, 3.314, 10568.372, 419.242, 52913.092 24/10/09,10:22:51,06,11,1, 11.9,1,1, 3.314, 10568.361, 419.246, 52913.110 24/10/09,10:22:51,07,11,1, 11.9,1,1, 3.314, 10568.375, 419.235, 52913.081 24/10/09,10:22:51,08,11,1, 11.9,1,1, 3.314, 10568.360, 419.230, 52913.060 24/10/09,10:22:51,09,11,1, 11.9,1,1, 3.314, 10568.368, 419.242, 52913.042 24/10/09,10:22:51,10,11,1, 11.9,1,1, 3.314, 10568.384, 419.259, 52913.075 24/10/09,10:22:51,11,11,1, 11.9,1,1, 3.314, 10568.352, 419.273, 52913.024 24/10/09,10:22:51,12,11,1, 11.9,1,1, 3.314, 10568.352, 419.228, 52913.000 24/10/09,10:22:51,13,11,1, 11.9,1,1, 3.314, 10568.374, 419.247, 52912.982 24/10/09,10:22:51,14,11,1, 11.9,1,1, 3.314, 10568.368, 419.247, 52912.962 24/10/09,10:22:51,15,11,1, 11.9,1,1, 3.314, 10568.366, 419.237, 52913.019 24/10/09,10:22:51,16,11,1, 11.9,1,1, 3.314, 10568.362, 419.231, 52912.987 24/10/09,10:22:51,17,11,1, 11.9,1,1, 3.314, 10568.362, 419.206, 52912.949 24/10/09,10:22:51,18,11,1, 11.9,1,1, 3.314, 10568.375, 419.221, 52912.916 24/10/09,10:22:51,19,11,1, 11.9,1,1, 3.314, 10568.398, 419.229, 52912.951 24/10/09,10:22:52,00,11,1, 11.9,1,1, 3.318, 10568.391, 419.229, 52912.951 24/10/09,10:22:52,01,11,1, 11.9,1,1, 3.318, 10568.387, 419.240, 52912.894 24/10/09,10:22:52,02,11,1, 11.9,1,1, 3.318, 10568.393, 419.238, 52912.953 24/10/09,10:22:52,03,11,1, 11.9,1,1, 3.318, 10568.382, 419.213, 52913.029 24/10/09,10:22:52,04,11,1, 11.9,1,1, 3.318, 10568.375, 419.231, 52913.014 24/10/09,10:22:52,05,11,1, 11.9,1,1, 3.318, 10568.376, 419.246, 52912.998 24/10/09,10:22:52,06,11,1, 11.9,1,1, 3.318, 10568.372, 419.221, 52912.987 24/10/09,10:22:52,07,11,1, 11.9,1,1, 3.318, 10568.399, 419.207, 52912.970 24/10/09,10:22:52,08,11,1, 11.9,1,1, 3.318, 10568.401, 419.220, 52912.969 24/10/09,10:22:52,09,11,1, 11.9,1,1, 3.318, 10568.412, 419.231, 52912.896 24/10/09,10:22:52,10,11,1, 11.9,1,1, 3.318, 10568.408, 419.223, 52912.910 24/10/09,10:22:52,11,11,1, 11.9,1,1, 3.318, 10568.411, 419.215, 52912.907 24/10/09,10:22:52,12,11,1, 11.9,1,1, 3.318, 10568.419, 419.227, 52912.919 24/10/09,10:22:52,13,11,1, 11.9,1,1, 3.318, 10568.415, 419.220, 52912.947 24/10/09,10:22:52,14,11,1, 11.9,1,1, 3.318, 10568.422, 419.238, 52912.911 24/10/09,10:22:52,15,11,1, 11.9,1,1, 3.318, 10568.420, 419.227, 52912.847 24/10/09,10:22:52,16,11,1, 11.9,1,1, 3.318, 10568.424, 419.234, 52912.952 24/10/09,10:22:52,17,11,1, 11.9,1,1, 3.318, 10568.446, 419.211, 52912.929 24/10/09,10:22:52,18,11,1, 11.9,1,1, 3.318, 10568.437, 419.214, 52912.900 24/10/09,10:22:52,19,11,1, 11.9,1,1, 3.318, 10568.438, 419.224, 52912.835 24/10/09,10:22:53,00,10,1, 11.9,1,1, 3.313, 10568.433, 419.224, 52912.835 24/10/09,10:22:53,01,10,1, 11.9,1,1, 3.313, 10568.444, 419.228, 52912.846 24/10/09,10:22:53,02,10,1, 11.9,1,1, 3.313, 10568.452, 419.230, 52912.895 24/10/09,10:22:53,03,10,1, 11.9,1,1, 3.313, 10568.473, 419.224, 52912.859 24/10/09,10:22:53,04,10,1, 11.9,1,1, 3.313, 10568.477, 419.215, 52912.872 24/10/09,10:22:53,05,10,1, 11.9,1,1, 3.313, 10568.455, 419.218, 52912.875 24/10/09,10:22:53,06,10,1, 11.9,1,1, 3.313, 10568.462, 419.204, 52912.862 24/10/09,10:22:53,07,10,1, 11.9,1,1, 3.313, 10568.476, 419.242, 52912.866 24/10/09,10:22:53,08,10,1, 11.9,1,1, 3.313, 10568.495, 419.201, 52912.830 24/10/09,10:22:53,09,10,1, 11.9,1,1, 3.313, 10568.480, 419.216, 52912.836 24/10/09,10:22:53,10,10,1, 11.9,1,1, 3.313, 10568.514, 419.236, 52912.854 24/10/09,10:22:53,11,10,1, 11.9,1,1, 3.313, 10568.504, 419.204, 52912.856 24/10/09,10:22:53,12,10,1, 11.9,1,1, 3.313, 10568.496, 419.189, 52912.838 24/10/09,10:22:53,13,10,1, 11.9,1,1, 3.313, 10568.523, 419.209, 52912.805 24/10/09,10:22:53,14,10,1, 11.9,1,1, 3.313, 10568.484, 419.209, 52912.822 24/10/09,10:22:53,15,10,1, 11.9,1,1, 3.313, 10568.519, 419.197, 52912.816 24/10/09,10:22:53,16,10,1, 11.9,1,1, 3.313, 10568.534, 419.197, 52912.775 24/10/09,10:22:53,17,10,1, 11.9,1,1, 3.313, 10568.540, 419.203, 52912.790 24/10/09,10:22:53,18,10,1, 11.9,1,1, 3.313, 10568.532, 419.156, 52912.800 24/10/09,10:22:53,19,10,1, 11.9,1,1, 3.313, 10568.520, 419.156, 52912.803 24/10/09,10:22:54,00,10,1, 11.9,1,1, 3.313, 10568.516, 419.156, 52912.803 24/10/09,10:22:54,01,10,1, 11.9,1,1, 3.313, 10568.548, 419.173, 52912.779 24/10/09,10:22:54,02,10,1, 11.9,1,1, 3.313, 10568.541, 419.166, 52912.782 24/10/09,10:22:54,03,10,1, 11.9,1,1, 3.313, 10568.525, 419.164, 52912.762 24/10/09,10:22:54,04,10,1, 11.9,1,1, 3.313, 10568.553, 419.154, 52912.779 24/10/09,10:22:54,05,10,1, 11.9,1,1, 3.313, 10568.536, 419.150, 52912.772 24/10/09,10:22:54,06,10,1, 11.9,1,1, 3.313, 10568.562, 419.150, 52912.740 24/10/09,10:22:54,07,10,1, 11.9,1,1, 3.313, 10568.564, 419.176, 52912.795 24/10/09,10:22:54,08,10,1, 11.9,1,1, 3.313, 10568.548, 419.146, 52912.719 24/10/09,10:22:54,09,10,1, 11.9,1,1, 3.313, 10568.569, 419.207, 52912.772 24/10/09,10:22:54,10,10,1, 11.9,1,1, 3.313, 10568.574, 419.155, 52912.733 24/10/09,10:22:54,11,10,1, 11.9,1,1, 3.313, 10568.575, 419.155, 52912.729 24/10/09,10:22:54,12,10,1, 11.9,1,1, 3.313, 10568.566, 419.172, 52912.709 24/10/09,10:22:54,13,10,1, 11.9,1,1, 3.313, 10568.601, 419.172, 52912.732 24/10/09,10:22:54,14,10,1, 11.9,1,1, 3.313, 10568.570, 419.169, 52912.706 24/10/09,10:22:54,15,10,1, 11.9,1,1, 3.313, 10568.588, 419.156, 52912.724 24/10/09,10:22:54,16,10,1, 11.9,1,1, 3.313, 10568.580, 419.188, 52912.706 24/10/09,10:22:54,17,10,1, 11.9,1,1, 3.313, 10568.590, 419.156, 52912.675 24/10/09,10:22:54,18,10,1, 11.9,1,1, 3.313, 10568.609, 419.162, 52912.736 24/10/09,10:22:54,19,10,1, 11.9,1,1, 3.313, 10568.597, 419.161, 52912.660 24/10/09,10:22:55,00,10,1, 11.8,1,1, 3.315, 10568.591, 419.161, 52912.660 24/10/09,10:22:55,01,10,1, 11.8,1,1, 3.315, 10568.621, 419.166, 52912.644 24/10/09,10:22:55,02,10,1, 11.8,1,1, 3.315, 10568.582, 419.168, 52912.688 24/10/09,10:22:55,03,10,1, 11.8,1,1, 3.315, 10568.576, 419.173, 52912.654 24/10/09,10:22:55,04,10,1, 11.8,1,1, 3.315, 10568.589, 419.190, 52912.680 24/10/09,10:22:55,05,10,1, 11.8,1,1, 3.315, 10568.570, 419.183, 52912.749 24/10/09,10:22:55,06,10,1, 11.8,1,1, 3.315, 10568.594, 419.186, 52912.661 24/10/09,10:22:55,07,10,1, 11.8,1,1, 3.315, 10568.588, 419.179, 52912.697 24/10/09,10:22:55,08,10,1, 11.8,1,1, 3.315, 10568.592, 419.184, 52912.637 24/10/09,10:22:55,09,10,1, 11.8,1,1, 3.315, 10568.602, 419.173, 52912.642 24/10/09,10:22:55,10,10,1, 11.8,1,1, 3.315, 10568.590, 419.170, 52912.668 24/10/09,10:22:55,11,10,1, 11.8,1,1, 3.315, 10568.592, 419.182, 52912.664 24/10/09,10:22:55,12,10,1, 11.8,1,1, 3.315, 10568.627, 419.184, 52912.668 24/10/09,10:22:55,13,10,1, 11.8,1,1, 3.315, 10568.604, 419.192, 52912.647 24/10/09,10:22:55,14,10,1, 11.8,1,1, 3.315, 10568.606, 419.190, 52912.717 24/10/09,10:22:55,15,10,1, 11.8,1,1, 3.315, 10568.588, 419.189, 52912.680 24/10/09,10:22:55,16,10,1, 11.8,1,1, 3.315, 10568.600, 419.186, 52912.655 24/10/09,10:22:55,17,10,1, 11.8,1,1, 3.315, 10568.602, 419.208, 52912.625 24/10/09,10:22:55,18,10,1, 11.8,1,1, 3.315, 10568.600, 419.223, 52912.642 24/10/09,10:22:55,19,10,1, 11.8,1,1, 3.315, 10568.590, 419.214, 52912.627 24/10/09,10:22:56,00,09,1, 12.0,1,1, 3.314, 10568.583, 419.214, 52912.627 24/10/09,10:22:56,01,09,1, 12.0,1,1, 3.314, 10568.605, 419.200, 52912.666 24/10/09,10:22:56,02,09,1, 12.0,1,1, 3.314, 10568.594, 419.179, 52912.564 24/10/09,10:22:56,03,09,1, 12.0,1,1, 3.314, 10568.606, 419.221, 52912.624 24/10/09,10:22:56,04,09,1, 12.0,1,1, 3.314, 10568.612, 419.203, 52912.592 24/10/09,10:22:56,05,09,1, 12.0,1,1, 3.314, 10568.608, 419.236, 52912.598 24/10/09,10:22:56,06,09,1, 12.0,1,1, 3.314, 10568.618, 419.205, 52912.576 24/10/09,10:22:56,07,09,1, 12.0,1,1, 3.314, 10568.607, 419.226, 52912.614 24/10/09,10:22:56,08,09,1, 12.0,1,1, 3.314, 10568.605, 419.222, 52912.561 24/10/09,10:22:56,09,09,1, 12.0,1,1, 3.314, 10568.608, 419.234, 52912.538 24/10/09,10:22:56,10,09,1, 12.0,1,1, 3.314, 10568.591, 419.230, 52912.551 24/10/09,10:22:56,11,09,1, 12.0,1,1, 3.314, 10568.580, 419.242, 52912.585 24/10/09,10:22:56,12,09,1, 12.0,1,1, 3.314, 10568.580, 419.222, 52912.538 24/10/09,10:22:56,13,09,1, 12.0,1,1, 3.314, 10568.543, 419.237, 52912.518 24/10/09,10:22:56,14,09,1, 12.0,1,1, 3.314, 10568.577, 419.231, 52912.524 24/10/09,10:22:56,15,09,1, 12.0,1,1, 3.314, 10568.564, 419.270, 52912.559 24/10/09,10:22:56,16,09,1, 12.0,1,1, 3.314, 10568.565, 419.268, 52912.532 24/10/09,10:22:56,17,09,1, 12.0,1,1, 3.314, 10568.567, 419.252, 52912.531 24/10/09,10:22:56,18,09,1, 12.0,1,1, 3.314, 10568.555, 419.253, 52912.511 24/10/09,10:22:56,19,09,1, 12.0,1,1, 3.314, 10568.538, 419.283, 52912.489 24/10/09,10:22:57,00,09,1, 11.9,1,1, 3.316, 10568.533, 419.283, 52912.489 24/10/09,10:22:57,01,09,1, 11.9,1,1, 3.316, 10568.548, 419.273, 52912.543 24/10/09,10:22:57,02,09,1, 11.9,1,1, 3.316, 10568.566, 419.349, 52912.708 24/10/09,10:22:57,03,09,1, 11.9,1,1, 3.316, 10568.546, 419.349, 52912.678 24/10/09,10:22:57,04,09,1, 11.9,1,1, 3.316, 10568.550, 419.350, 52912.669 24/10/09,10:22:57,05,09,1, 11.9,1,1, 3.316, 10568.505, 419.356, 52912.704 24/10/09,10:22:57,06,09,1, 11.9,1,1, 3.316, 10568.550, 419.382, 52912.721 24/10/09,10:22:57,07,09,1, 11.9,1,1, 3.316, 10568.534, 419.375, 52912.695 24/10/09,10:22:57,08,09,1, 11.9,1,1, 3.316, 10568.527, 419.388, 52912.694 24/10/09,10:22:57,09,09,1, 11.9,1,1, 3.316, 10568.513, 419.394, 52912.689 24/10/09,10:22:57,10,09,1, 11.9,1,1, 3.316, 10568.513, 419.376, 52912.656 24/10/09,10:22:57,11,09,1, 11.9,1,1, 3.316, 10568.513, 419.385, 52912.711 24/10/09,10:22:57,12,09,1, 11.9,1,1, 3.316, 10568.494, 419.405, 52912.660 24/10/09,10:22:57,13,09,1, 11.9,1,1, 3.316, 10568.510, 419.394, 52912.648 24/10/09,10:22:57,14,09,1, 11.9,1,1, 3.316, 10568.500, 419.415, 52912.682 24/10/09,10:22:57,15,09,1, 11.9,1,1, 3.316, 10568.501, 419.430, 52912.854 24/10/09,10:22:57,16,09,1, 11.9,1,1, 3.316, 10568.498, 419.438, 52912.558 24/10/09,10:22:57,17,09,1, 11.9,1,1, 3.316, 10568.486, 419.461, 52912.639 24/10/09,10:22:57,18,09,1, 11.9,1,1, 3.316, 10568.466, 419.469, 52912.681 24/10/09,10:22:57,19,09,1, 11.9,1,1, 3.316, 10568.489, 419.421, 52912.617 24/10/09,10:22:58,00,09,1, 11.9,1,1, 3.315, 10568.483, 419.421, 52912.617 24/10/09,10:22:58,01,09,1, 11.9,1,1, 3.315, 10568.480, 419.459, 52912.637 24/10/09,10:22:58,02,09,1, 11.9,1,1, 3.315, 10568.477, 419.474, 52912.622 24/10/09,10:22:58,03,09,1, 11.9,1,1, 3.315, 10568.467, 419.480, 52912.587 24/10/09,10:22:58,04,09,1, 11.9,1,1, 3.315, 10568.448, 419.482, 52912.649 24/10/09,10:22:58,05,09,1, 11.9,1,1, 3.315, 10568.466, 419.496, 52912.627 24/10/09,10:22:58,06,09,1, 11.9,1,1, 3.315, 10568.437, 419.495, 52912.594 24/10/09,10:22:58,07,09,1, 11.9,1,1, 3.315, 10568.440, 419.500, 52912.591 24/10/09,10:22:58,08,09,1, 11.9,1,1, 3.315, 10568.438, 419.505, 52912.586 24/10/09,10:22:58,09,09,1, 11.9,1,1, 3.315, 10568.396, 419.524, 52912.575 24/10/09,10:22:58,10,09,1, 11.9,1,1, 3.315, 10568.411, 419.545, 52912.622 24/10/09,10:22:58,11,09,1, 11.9,1,1, 3.315, 10568.411, 419.537, 52912.621 24/10/09,10:22:58,12,09,1, 11.9,1,1, 3.315, 10568.415, 419.552, 52912.589 24/10/09,10:22:58,13,09,1, 11.9,1,1, 3.315, 10568.399, 419.533, 52912.566 24/10/09,10:22:58,14,09,1, 11.9,1,1, 3.315, 10568.409, 419.584, 52912.595 24/10/09,10:22:58,15,09,1, 11.9,1,1, 3.315, 10568.387, 419.561, 52912.524 24/10/09,10:22:58,16,09,1, 11.9,1,1, 3.315, 10568.371, 419.584, 52912.584 24/10/09,10:22:58,17,09,1, 11.9,1,1, 3.315, 10568.366, 419.566, 52912.588 24/10/09,10:22:58,18,09,1, 11.9,1,1, 3.315, 10568.354, 419.608, 52912.513 24/10/09,10:22:58,19,09,1, 11.9,1,1, 3.315, 10568.352, 419.594, 52912.510 24/10/09,10:22:59,00,09,1, 12.0,1,1, 3.315, 10568.349, 419.594, 52912.510 24/10/09,10:22:59,01,09,1, 12.0,1,1, 3.315, 10568.343, 419.617, 52912.540 24/10/09,10:22:59,02,09,1, 12.0,1,1, 3.315, 10568.331, 419.615, 52912.507 24/10/09,10:22:59,03,09,1, 12.0,1,1, 3.315, 10568.317, 419.603, 52912.550 24/10/09,10:22:59,04,09,1, 12.0,1,1, 3.315, 10568.302, 419.630, 52912.537 24/10/09,10:22:59,05,09,1, 12.0,1,1, 3.315, 10568.306, 419.624, 52912.508 24/10/09,10:22:59,06,09,1, 12.0,1,1, 3.315, 10568.325, 419.626, 52912.492 24/10/09,10:22:59,07,09,1, 12.0,1,1, 3.315, 10568.306, 419.644, 52912.547 24/10/09,10:22:59,08,09,1, 12.0,1,1, 3.315, 10568.262, 419.658, 52912.542 24/10/09,10:22:59,09,09,1, 12.0,1,1, 3.315, 10568.264, 419.655, 52912.510 24/10/09,10:22:59,10,09,1, 12.0,1,1, 3.315, 10568.243, 419.660, 52912.499 24/10/09,10:22:59,11,09,1, 12.0,1,1, 3.315, 10568.235, 419.652, 52912.518 24/10/09,10:22:59,12,09,1, 12.0,1,1, 3.315, 10568.272, 419.677, 52912.500 24/10/09,10:22:59,13,09,1, 12.0,1,1, 3.315, 10568.234, 419.670, 52912.520 24/10/09,10:22:59,14,09,1, 12.0,1,1, 3.315, 10568.245, 419.682, 52912.524 24/10/09,10:22:59,15,09,1, 12.0,1,1, 3.315, 10568.231, 419.683, 52912.529 24/10/09,10:22:59,16,09,1, 12.0,1,1, 3.315, 10568.229, 419.689, 52912.424 24/10/09,10:22:59,17,09,1, 12.0,1,1, 3.315, 10568.200, 419.699, 52912.520 24/10/09,10:22:59,18,09,1, 12.0,1,1, 3.315, 10568.217, 419.685, 52912.504 24/10/09,10:22:59,19,09,1, 12.0,1,1, 3.315, 10568.200, 419.693, 52912.448 24/10/09,10:23:00,00,09,1, 11.9,1,1, 3.318, 10568.199, 419.693, 52912.448 24/10/09,10:23:00,01,09,1, 11.9,1,1, 3.318, 10568.185, 419.695, 52912.472 24/10/09,10:23:00,02,09,1, 11.9,1,1, 3.318, 10568.161, 419.670, 52912.296 24/10/09,10:23:00,03,09,1, 11.9,1,1, 3.318, 10568.164, 419.681, 52912.225 24/10/09,10:23:00,04,09,1, 11.9,1,1, 3.318, 10568.180, 419.661, 52912.224 24/10/09,10:23:00,05,09,1, 11.9,1,1, 3.318, 10568.152, 419.692, 52912.222 24/10/09,10:23:00,06,09,1, 11.9,1,1, 3.318, 10568.120, 419.691, 52912.224 24/10/09,10:23:00,07,09,1, 11.9,1,1, 3.318, 10568.094, 419.696, 52912.231 24/10/09,10:23:00,08,09,1, 11.9,1,1, 3.318, 10568.096, 419.688, 52912.166 24/10/09,10:23:00,09,09,1, 11.9,1,1, 3.318, 10568.102, 419.704, 52912.230 24/10/09,10:23:00,10,09,1, 11.9,1,1, 3.318, 10568.080, 419.710, 52912.196 24/10/09,10:23:00,11,09,1, 11.9,1,1, 3.318, 10568.081, 419.732, 52912.187 24/10/09,10:23:00,12,09,1, 11.9,1,1, 3.318, 10568.076, 419.730, 52912.135 24/10/09,10:23:00,13,09,1, 11.9,1,1, 3.318, 10568.088, 419.742, 52912.183 24/10/09,10:23:00,14,09,1, 11.9,1,1, 3.318, 10568.072, 419.736, 52912.123 24/10/09,10:23:00,15,09,1, 11.9,1,1, 3.318, 10568.053, 419.754, 52912.222 24/10/09,10:23:00,16,09,1, 11.9,1,1, 3.318, 10568.056, 419.766, 52912.129 24/10/09,10:23:00,17,09,1, 11.9,1,1, 3.318, 10568.039, 419.766, 52912.219 24/10/09,10:23:00,18,09,1, 11.9,1,1, 3.318, 10568.034, 419.777, 52912.140 24/10/09,10:23:00,19,09,1, 11.9,1,1, 3.318, 10568.021, 419.772, 52912.119 24/10/09,10:23:01,00,09,1, 11.9,1,1, 3.315, 10568.016, 419.772, 52912.119 24/10/09,10:23:01,01,09,1, 11.9,1,1, 3.315, 10568.014, 419.776, 52912.107 24/10/09,10:23:01,02,09,1, 11.9,1,1, 3.315, 10567.985, 419.808, 52912.120 24/10/09,10:23:01,03,09,1, 11.9,1,1, 3.315, 10567.967, 419.830, 52912.074 24/10/09,10:23:01,04,09,1, 11.9,1,1, 3.315, 10567.980, 419.786, 52912.115 24/10/09,10:23:01,05,09,1, 11.9,1,1, 3.315, 10567.955, 419.802, 52912.086 24/10/09,10:23:01,06,09,1, 11.9,1,1, 3.315, 10567.965, 419.798, 52912.072 24/10/09,10:23:01,07,09,1, 11.9,1,1, 3.315, 10567.944, 419.816, 52912.064 24/10/09,10:23:01,08,09,1, 11.9,1,1, 3.315, 10567.945, 419.812, 52912.096 24/10/09,10:23:01,09,09,1, 11.9,1,1, 3.315, 10567.945, 419.827, 52912.092 24/10/09,10:23:01,10,09,1, 11.9,1,1, 3.315, 10567.948, 419.809, 52911.915 24/10/09,10:23:01,11,09,1, 11.9,1,1, 3.315, 10567.916, 419.851, 52912.023 24/10/09,10:23:01,12,09,1, 11.9,1,1, 3.315, 10567.905, 419.842, 52912.054 24/10/09,10:23:01,13,09,1, 11.9,1,1, 3.315, 10567.905, 419.845, 52912.048 24/10/09,10:23:01,14,09,1, 11.9,1,1, 3.315, 10567.908, 419.870, 52912.072 24/10/09,10:23:01,15,09,1, 11.9,1,1, 3.315, 10567.902, 419.864, 52912.027 24/10/09,10:23:01,16,09,1, 11.9,1,1, 3.315, 10567.897, 419.865, 52912.060 24/10/09,10:23:01,17,09,1, 11.9,1,1, 3.315, 10567.856, 419.876, 52912.042 24/10/09,10:23:01,18,09,1, 11.9,1,1, 3.315, 10567.846, 419.880, 52912.008 24/10/09,10:23:01,19,09,1, 11.9,1,1, 3.315, 10567.858, 419.887, 52912.013 24/10/09,10:23:02,00,09,1, 11.9,1,1, 3.313, 10567.857, 419.887, 52912.013 24/10/09,10:23:02,01,09,1, 11.9,1,1, 3.313, 10567.851, 419.897, 52911.986 24/10/09,10:23:02,02,09,1, 11.9,1,1, 3.313, 10567.837, 419.896, 52912.017 24/10/09,10:23:02,03,09,1, 11.9,1,1, 3.313, 10567.804, 419.909, 52912.005 24/10/09,10:23:02,04,09,1, 11.9,1,1, 3.313, 10567.809, 419.901, 52911.948 24/10/09,10:23:02,05,09,1, 11.9,1,1, 3.313, 10567.807, 419.917, 52911.977 24/10/09,10:23:02,06,09,1, 11.9,1,1, 3.313, 10567.790, 419.911, 52911.916 24/10/09,10:23:02,07,09,1, 11.9,1,1, 3.313, 10567.789, 419.930, 52911.991 24/10/09,10:23:02,08,09,1, 11.9,1,1, 3.313, 10567.800, 419.946, 52911.926 24/10/09,10:23:02,09,09,1, 11.9,1,1, 3.313, 10567.806, 419.944, 52911.966 24/10/09,10:23:02,10,09,1, 11.9,1,1, 3.313, 10567.797, 419.950, 52911.899 24/10/09,10:23:02,11,09,1, 11.9,1,1, 3.313, 10567.811, 419.978, 52912.001 24/10/09,10:23:02,12,09,1, 11.9,1,1, 3.313, 10567.772, 419.952, 52911.986 24/10/09,10:23:02,13,09,1, 11.9,1,1, 3.313, 10567.785, 419.961, 52911.976 24/10/09,10:23:02,14,09,1, 11.9,1,1, 3.313, 10567.750, 419.955, 52911.957 24/10/09,10:23:02,15,09,1, 11.9,1,1, 3.313, 10567.745, 419.973, 52911.879 24/10/09,10:23:02,16,09,1, 11.9,1,1, 3.313, 10567.743, 419.980, 52911.923 24/10/09,10:23:02,17,09,1, 11.9,1,1, 3.313, 10567.735, 419.988, 52911.851 24/10/09,10:23:02,18,09,1, 11.9,1,1, 3.313, 10567.735, 419.979, 52911.884 24/10/09,10:23:02,19,09,1, 11.9,1,1, 3.313, 10567.734, 420.010, 52911.844 24/10/09,10:23:03,00,09,1, 11.9,1,1, 3.315, 10567.732, 420.010, 52911.844 24/10/09,10:23:03,01,09,1, 11.9,1,1, 3.315, 10567.708, 419.993, 52911.859 24/10/09,10:23:03,02,09,1, 11.9,1,1, 3.315, 10567.706, 420.005, 52911.934 24/10/09,10:23:03,03,09,1, 11.9,1,1, 3.315, 10567.716, 420.016, 52911.888 24/10/09,10:23:03,04,09,1, 11.9,1,1, 3.315, 10567.697, 420.020, 52911.838 24/10/09,10:23:03,05,09,1, 11.9,1,1, 3.315, 10567.672, 420.011, 52911.885 24/10/09,10:23:03,06,09,1, 11.9,1,1, 3.315, 10567.686, 420.017, 52911.870 24/10/09,10:23:03,07,09,1, 11.9,1,1, 3.315, 10567.662, 420.033, 52911.880 24/10/09,10:23:03,08,09,1, 11.9,1,1, 3.315, 10567.652, 420.024, 52911.923 24/10/09,10:23:03,09,09,1, 11.9,1,1, 3.315, 10567.678, 420.022, 52911.855 24/10/09,10:23:03,10,09,1, 11.9,1,1, 3.315, 10567.641, 420.047, 52911.906 24/10/09,10:23:03,11,09,1, 11.9,1,1, 3.315, 10567.630, 420.031, 52911.883 24/10/09,10:23:03,12,09,1, 11.9,1,1, 3.315, 10567.638, 420.046, 52911.818 24/10/09,10:23:03,13,09,1, 11.9,1,1, 3.315, 10567.632, 420.027, 52911.868 24/10/09,10:23:03,14,09,1, 11.9,1,1, 3.315, 10567.625, 420.083, 52911.823 24/10/09,10:23:03,15,09,1, 11.9,1,1, 3.315, 10567.609, 420.088, 52911.810 24/10/09,10:23:03,16,09,1, 11.9,1,1, 3.315, 10567.631, 420.062, 52911.797 24/10/09,10:23:03,17,09,1, 11.9,1,1, 3.315, 10567.594, 420.083, 52911.796 24/10/09,10:23:03,18,09,1, 11.9,1,1, 3.315, 10567.601, 420.104, 52911.858 24/10/09,10:23:03,19,09,1, 11.9,1,1, 3.315, 10567.573, 420.102, 52911.769 24/10/09,10:23:04,00,09,1, 11.9,1,1, 3.315, 10567.565, 420.102, 52911.769 24/10/09,10:23:04,01,09,1, 11.9,1,1, 3.315, 10567.571, 420.116, 52911.755 24/10/09,10:23:04,02,09,1, 11.9,1,1, 3.315, 10567.544, 420.139, 52911.816 24/10/09,10:23:04,03,09,1, 11.9,1,1, 3.315, 10567.560, 420.133, 52911.769 24/10/09,10:23:04,04,09,1, 11.9,1,1, 3.315, 10567.540, 420.143, 52911.771 24/10/09,10:23:04,05,09,1, 11.9,1,1, 3.315, 10567.562, 420.147, 52911.748 24/10/09,10:23:04,06,09,1, 11.9,1,1, 3.315, 10567.532, 420.154, 52911.760 24/10/09,10:23:04,07,09,1, 11.9,1,1, 3.315, 10567.525, 420.150, 52911.757 24/10/09,10:23:04,08,09,1, 11.9,1,1, 3.315, 10567.557, 420.185, 52911.753 24/10/09,10:23:04,09,09,1, 11.9,1,1, 3.315, 10567.534, 420.206, 52911.721 24/10/09,10:23:04,10,09,1, 11.9,1,1, 3.315, 10567.534, 420.227, 52911.730 24/10/09,10:23:04,11,09,1, 11.9,1,1, 3.315, 10567.548, 420.240, 52911.730 24/10/09,10:23:04,12,09,1, 11.9,1,1, 3.315, 10567.545, 420.248, 52911.749 24/10/09,10:23:04,13,09,1, 11.9,1,1, 3.315, 10567.556, 420.272, 52911.729 24/10/09,10:23:04,14,09,1, 11.9,1,1, 3.315, 10567.553, 420.263, 52911.774 24/10/09,10:23:04,15,09,1, 11.9,1,1, 3.315, 10567.544, 420.282, 52911.765 24/10/09,10:23:04,16,09,1, 11.9,1,1, 3.315, 10567.572, 420.308, 52911.761 24/10/09,10:23:04,17,09,1, 11.9,1,1, 3.315, 10567.550, 420.315, 52911.704 24/10/09,10:23:04,18,09,1, 11.9,1,1, 3.315, 10567.592, 420.328, 52911.786 24/10/09,10:23:04,19,09,1, 11.9,1,1, 3.315, 10567.575, 420.348, 52911.688 24/10/09,10:23:05,00,09,1, 11.9,1,1, 3.311, 10567.573, 420.348, 52911.688 24/10/09,10:23:05,01,09,1, 11.9,1,1, 3.311, 10567.602, 420.377, 52911.694 24/10/09,10:23:05,02,09,1, 11.9,1,1, 3.311, 10567.601, 420.389, 52911.714 24/10/09,10:23:05,03,09,1, 11.9,1,1, 3.311, 10567.599, 420.408, 52911.757 24/10/09,10:23:05,04,09,1, 11.9,1,1, 3.311, 10567.578, 420.414, 52911.663 24/10/09,10:23:05,05,09,1, 11.9,1,1, 3.311, 10567.570, 420.415, 52911.640 24/10/09,10:23:05,06,09,1, 11.9,1,1, 3.311, 10567.577, 420.446, 52911.705 24/10/09,10:23:05,07,09,1, 11.9,1,1, 3.311, 10567.582, 420.430, 52911.715 24/10/09,10:23:05,08,09,1, 11.9,1,1, 3.311, 10567.582, 420.438, 52911.737 24/10/09,10:23:05,09,09,1, 11.9,1,1, 3.311, 10567.602, 420.444, 52911.678 24/10/09,10:23:05,10,09,1, 11.9,1,1, 3.311, 10567.600, 420.469, 52911.670 24/10/09,10:23:05,11,09,1, 11.9,1,1, 3.311, 10567.610, 420.449, 52911.651 24/10/09,10:23:05,12,09,1, 11.9,1,1, 3.311, 10567.610, 420.445, 52911.627 24/10/09,10:23:05,13,09,1, 11.9,1,1, 3.311, 10567.627, 420.463, 52911.657 24/10/09,10:23:05,14,09,1, 11.9,1,1, 3.311, 10567.593, 420.505, 52911.673 24/10/09,10:23:05,15,09,1, 11.9,1,1, 3.311, 10567.615, 420.461, 52911.625 24/10/09,10:23:05,16,09,1, 11.9,1,1, 3.311, 10567.586, 420.507, 52911.720 24/10/09,10:23:05,17,09,1, 11.9,1,1, 3.311, 10567.632, 420.481, 52911.648 24/10/09,10:23:05,18,09,1, 11.9,1,1, 3.311, 10567.583, 420.492, 52911.743 24/10/09,10:23:05,19,09,1, 11.9,1,1, 3.311, 10567.592, 420.474, 52911.569 24/10/09,10:23:06,00,09,1, 11.9,1,1, 3.314, 10567.590, 420.474, 52911.569 24/10/09,10:23:06,01,09,1, 11.9,1,1, 3.314, 10567.593, 420.479, 52911.580 24/10/09,10:23:06,02,09,1, 11.9,1,1, 3.314, 10567.597, 420.504, 52911.646 24/10/09,10:23:06,03,09,1, 11.9,1,1, 3.314, 10567.578, 420.494, 52911.554 24/10/09,10:23:06,04,09,1, 11.9,1,1, 3.314, 10567.561, 420.495, 52911.577 24/10/09,10:23:06,05,09,1, 11.9,1,1, 3.314, 10567.580, 420.489, 52911.544 24/10/09,10:23:06,06,09,1, 11.9,1,1, 3.314, 10567.550, 420.492, 52911.606 24/10/09,10:23:06,07,09,1, 11.9,1,1, 3.314, 10567.550, 420.492, 52911.610 24/10/09,10:23:06,08,09,1, 11.9,1,1, 3.314, 10567.544, 420.459, 52911.569 24/10/09,10:23:06,09,09,1, 11.9,1,1, 3.314, 10567.520, 420.478, 52911.538 24/10/09,10:23:06,10,09,1, 11.9,1,1, 3.314, 10567.527, 420.472, 52911.526 24/10/09,10:23:06,11,09,1, 11.9,1,1, 3.314, 10567.536, 420.463, 52911.550 24/10/09,10:23:06,12,09,1, 11.9,1,1, 3.314, 10567.517, 420.448, 52911.555 24/10/09,10:23:06,13,09,1, 11.9,1,1, 3.314, 10567.499, 420.451, 52911.542 24/10/09,10:23:06,14,09,1, 11.9,1,1, 3.314, 10567.493, 420.478, 52911.529 24/10/09,10:23:06,15,09,1, 11.9,1,1, 3.314, 10567.470, 420.434, 52911.519 24/10/09,10:23:06,16,09,1, 11.9,1,1, 3.314, 10567.477, 420.433, 52911.507 24/10/09,10:23:06,17,09,1, 11.9,1,1, 3.314, 10567.451, 420.463, 52911.493 24/10/09,10:23:06,18,09,1, 11.9,1,1, 3.314, 10567.474, 420.408, 52911.566 24/10/09,10:23:06,19,09,1, 11.9,1,1, 3.314, 10567.444, 420.434, 52911.433 24/10/09,10:23:07,00,09,1, 11.9,1,1, 3.314, 10567.440, 420.434, 52911.433 24/10/09,10:23:07,01,09,1, 11.9,1,1, 3.314, 10567.427, 420.431, 52911.521 24/10/09,10:23:07,02,09,1, 11.9,1,1, 3.314, 10567.433, 420.411, 52911.464 24/10/09,10:23:07,03,09,1, 11.9,1,1, 3.314, 10567.411, 420.426, 52911.430 24/10/09,10:23:07,04,09,1, 11.9,1,1, 3.314, 10567.411, 420.410, 52911.498 24/10/09,10:23:07,05,09,1, 11.9,1,1, 3.314, 10567.367, 420.398, 52911.464 24/10/09,10:23:07,06,09,1, 11.9,1,1, 3.314, 10567.377, 420.405, 52911.466 24/10/09,10:23:07,07,09,1, 11.9,1,1, 3.314, 10567.373, 420.395, 52911.474 24/10/09,10:23:07,08,09,1, 11.9,1,1, 3.314, 10567.338, 420.382, 52911.463 24/10/09,10:23:07,09,09,1, 11.9,1,1, 3.314, 10567.334, 420.368, 52911.393 24/10/09,10:23:07,10,09,1, 11.9,1,1, 3.314, 10567.323, 420.367, 52911.486 24/10/09,10:23:07,11,09,1, 11.9,1,1, 3.314, 10567.327, 420.382, 52911.410 24/10/09,10:23:07,12,09,1, 11.9,1,1, 3.314, 10567.311, 420.364, 52911.457 24/10/09,10:23:07,13,09,1, 11.9,1,1, 3.314, 10567.272, 420.363, 52911.434 24/10/09,10:23:07,14,09,1, 11.9,1,1, 3.314, 10567.269, 420.369, 52911.422 24/10/09,10:23:07,15,09,1, 11.9,1,1, 3.314, 10567.271, 420.336, 52911.424 24/10/09,10:23:07,16,09,1, 11.9,1,1, 3.314, 10567.269, 420.345, 52911.400 24/10/09,10:23:07,17,09,1, 11.9,1,1, 3.314, 10567.239, 420.349, 52911.397 24/10/09,10:23:07,18,09,1, 11.9,1,1, 3.314, 10567.228, 420.345, 52911.382 24/10/09,10:23:07,19,09,1, 11.9,1,1, 3.314, 10567.234, 420.358, 52911.426 24/10/09,10:23:08,00,08,1, 11.9,1,1, 3.315, 10567.231, 420.358, 52911.426 24/10/09,10:23:08,01,08,1, 11.9,1,1, 3.315, 10567.184, 420.352, 52911.410 24/10/09,10:23:08,02,08,1, 11.9,1,1, 3.315, 10567.184, 420.332, 52911.450 24/10/09,10:23:08,03,08,1, 11.9,1,1, 3.315, 10567.167, 420.327, 52911.421 24/10/09,10:23:08,04,08,1, 11.9,1,1, 3.315, 10567.156, 420.318, 52911.406 24/10/09,10:23:08,05,08,1, 11.9,1,1, 3.315, 10567.149, 420.326, 52911.421 24/10/09,10:23:08,06,08,1, 11.9,1,1, 3.315, 10567.110, 420.325, 52911.427 24/10/09,10:23:08,07,08,1, 11.9,1,1, 3.315, 10567.142, 420.324, 52911.404 24/10/09,10:23:08,08,08,1, 11.9,1,1, 3.315, 10567.106, 420.345, 52911.399 24/10/09,10:23:08,09,08,1, 11.9,1,1, 3.315, 10567.089, 420.333, 52911.382 24/10/09,10:23:08,10,08,1, 11.9,1,1, 3.315, 10567.084, 420.328, 52911.361 24/10/09,10:23:08,11,08,1, 11.9,1,1, 3.315, 10567.067, 420.332, 52911.403 24/10/09,10:23:08,12,08,1, 11.9,1,1, 3.315, 10567.049, 420.306, 52911.361 24/10/09,10:23:08,13,08,1, 11.9,1,1, 3.315, 10567.057, 420.323, 52911.358 24/10/09,10:23:08,14,08,1, 11.9,1,1, 3.315, 10567.031, 420.312, 52911.390 24/10/09,10:23:08,15,08,1, 11.9,1,1, 3.315, 10567.023, 420.312, 52911.384 24/10/09,10:23:08,16,08,1, 11.9,1,1, 3.315, 10567.005, 420.334, 52911.374 24/10/09,10:23:08,17,08,1, 11.9,1,1, 3.315, 10566.976, 420.314, 52911.347 24/10/09,10:23:08,18,08,1, 11.9,1,1, 3.315, 10566.970, 420.295, 52911.385 24/10/09,10:23:08,19,08,1, 11.9,1,1, 3.315, 10566.969, 420.330, 52911.348 24/10/09,10:23:09,00,08,1, 11.9,1,1, 3.316, 10566.964, 420.330, 52911.348 24/10/09,10:23:09,01,08,1, 11.9,1,1, 3.316, 10566.946, 420.324, 52911.327 24/10/09,10:23:09,02,08,1, 11.9,1,1, 3.316, 10566.910, 420.312, 52911.346 24/10/09,10:23:09,03,08,1, 11.9,1,1, 3.316, 10566.901, 420.312, 52911.357 24/10/09,10:23:09,04,08,1, 11.9,1,1, 3.316, 10566.871, 420.321, 52911.388 24/10/09,10:23:09,05,08,1, 11.9,1,1, 3.316, 10566.869, 420.314, 52911.356 24/10/09,10:23:09,06,08,1, 11.9,1,1, 3.316, 10566.887, 420.298, 52911.408 24/10/09,10:23:09,07,08,1, 11.9,1,1, 3.316, 10566.841, 420.298, 52911.381 24/10/09,10:23:09,08,08,1, 11.9,1,1, 3.316, 10566.810, 420.313, 52911.383 24/10/09,10:23:09,09,08,1, 11.9,1,1, 3.316, 10566.812, 420.313, 52911.359 24/10/09,10:23:09,10,08,1, 11.9,1,1, 3.316, 10566.799, 420.285, 52911.344 24/10/09,10:23:09,11,08,1, 11.9,1,1, 3.316, 10566.773, 420.305, 52911.384 24/10/09,10:23:09,12,08,1, 11.9,1,1, 3.316, 10566.767, 420.310, 52911.376 24/10/09,10:23:09,13,08,1, 11.9,1,1, 3.316, 10566.741, 420.311, 52911.323 24/10/09,10:23:09,14,08,1, 11.9,1,1, 3.316, 10566.716, 420.306, 52911.299 24/10/09,10:23:09,15,08,1, 11.9,1,1, 3.316, 10566.724, 420.289, 52911.292 24/10/09,10:23:09,16,08,1, 11.9,1,1, 3.316, 10566.691, 420.323, 52911.318 24/10/09,10:23:09,17,08,1, 11.9,1,1, 3.316, 10566.681, 420.316, 52911.334 24/10/09,10:23:09,18,08,1, 11.9,1,1, 3.316, 10566.665, 420.303, 52911.341 24/10/09,10:23:09,19,08,1, 11.9,1,1, 3.316, 10566.650, 420.286, 52911.338 24/10/09,10:23:10,00,09,1, 11.9,1,1, 3.316, 10566.647, 420.286, 52911.338 24/10/09,10:23:10,01,09,1, 11.9,1,1, 3.316, 10566.599, 420.301, 52911.349 24/10/09,10:23:10,02,09,1, 11.9,1,1, 3.316, 10566.576, 420.315, 52911.329 24/10/09,10:23:10,03,09,1, 11.9,1,1, 3.316, 10566.582, 420.309, 52911.347 24/10/09,10:23:10,04,09,1, 11.9,1,1, 3.316, 10566.567, 420.334, 52911.403 24/10/09,10:23:10,05,09,1, 11.9,1,1, 3.316, 10566.535, 420.291, 52911.349 24/10/09,10:23:10,06,09,1, 11.9,1,1, 3.316, 10566.531, 420.311, 52911.348 24/10/09,10:23:10,07,09,1, 11.9,1,1, 3.316, 10566.480, 420.327, 52911.334 24/10/09,10:23:10,08,09,1, 11.9,1,1, 3.316, 10566.479, 420.319, 52911.358 24/10/09,10:23:10,09,09,1, 11.9,1,1, 3.316, 10566.472, 420.308, 52911.333 24/10/09,10:23:10,10,09,1, 11.9,1,1, 3.316, 10566.459, 420.297, 52911.285 24/10/09,10:23:10,11,09,1, 11.9,1,1, 3.316, 10566.441, 420.315, 52911.283 24/10/09,10:23:10,12,09,1, 11.9,1,1, 3.316, 10566.415, 420.320, 52911.260 24/10/09,10:23:10,13,09,1, 11.9,1,1, 3.316, 10566.403, 420.334, 52911.322 24/10/09,10:23:10,14,09,1, 11.9,1,1, 3.316, 10566.405, 420.334, 52911.303 24/10/09,10:23:10,15,09,1, 11.9,1,1, 3.316, 10566.390, 420.337, 52911.360 24/10/09,10:23:10,16,09,1, 11.9,1,1, 3.316, 10566.373, 420.349, 52911.362 24/10/09,10:23:10,17,09,1, 11.9,1,1, 3.316, 10566.342, 420.330, 52911.334 24/10/09,10:23:10,18,09,1, 11.9,1,1, 3.316, 10566.353, 420.335, 52911.404 24/10/09,10:23:10,19,09,1, 11.9,1,1, 3.316, 10566.334, 420.353, 52911.353 24/10/09,10:23:11,00,09,1, 11.9,1,1, 3.312, 10566.330, 420.353, 52911.353 24/10/09,10:23:11,01,09,1, 11.9,1,1, 3.312, 10566.299, 420.375, 52911.339 24/10/09,10:23:11,02,09,1, 11.9,1,1, 3.312, 10566.268, 420.365, 52911.381 24/10/09,10:23:11,03,09,1, 11.9,1,1, 3.312, 10566.232, 420.393, 52911.366 24/10/09,10:23:11,04,09,1, 11.9,1,1, 3.312, 10566.240, 420.388, 52911.360 24/10/09,10:23:11,05,09,1, 11.9,1,1, 3.312, 10566.223, 420.372, 52911.366 24/10/09,10:23:11,06,09,1, 11.9,1,1, 3.312, 10566.212, 420.382, 52911.278 24/10/09,10:23:11,07,09,1, 11.9,1,1, 3.312, 10566.189, 420.380, 52911.336 24/10/09,10:23:11,08,09,1, 11.9,1,1, 3.312, 10566.192, 420.387, 52911.292 24/10/09,10:23:11,09,09,1, 11.9,1,1, 3.312, 10566.161, 420.396, 52911.350 24/10/09,10:23:11,10,09,1, 11.9,1,1, 3.312, 10566.159, 420.392, 52911.361 24/10/09,10:23:11,11,09,1, 11.9,1,1, 3.312, 10566.121, 420.389, 52911.281 24/10/09,10:23:11,12,09,1, 11.9,1,1, 3.312, 10566.110, 420.413, 52911.292 24/10/09,10:23:11,13,09,1, 11.9,1,1, 3.312, 10566.112, 420.422, 52911.372 24/10/09,10:23:11,14,09,1, 11.9,1,1, 3.312, 10566.074, 420.394, 52911.312 24/10/09,10:23:11,15,09,1, 11.9,1,1, 3.312, 10566.089, 420.414, 52911.333 24/10/09,10:23:11,16,09,1, 11.9,1,1, 3.312, 10566.057, 420.439, 52911.353 24/10/09,10:23:11,17,09,1, 11.9,1,1, 3.312, 10566.034, 420.431, 52911.306 24/10/09,10:23:11,18,09,1, 11.9,1,1, 3.312, 10566.034, 420.438, 52911.337 24/10/09,10:23:11,19,09,1, 11.9,1,1, 3.312, 10566.025, 420.415, 52911.316 24/10/09,10:23:12,00,09,1, 11.9,1,1, 3.316, 10566.021, 420.415, 52911.316 24/10/09,10:23:12,01,09,1, 11.9,1,1, 3.316, 10565.996, 420.448, 52911.305 24/10/09,10:23:12,02,09,1, 11.9,1,1, 3.316, 10565.985, 420.435, 52911.366 24/10/09,10:23:12,03,09,1, 11.9,1,1, 3.316, 10565.980, 420.451, 52911.251 24/10/09,10:23:12,04,09,1, 11.9,1,1, 3.316, 10565.937, 420.438, 52911.254 24/10/09,10:23:12,05,09,1, 11.9,1,1, 3.316, 10565.936, 420.438, 52911.268 24/10/09,10:23:12,06,09,1, 11.9,1,1, 3.316, 10565.927, 420.447, 52911.263 24/10/09,10:23:12,07,09,1, 11.9,1,1, 3.316, 10565.910, 420.462, 52911.324 24/10/09,10:23:12,08,09,1, 11.9,1,1, 3.316, 10565.886, 420.457, 52911.233 24/10/09,10:23:12,09,09,1, 11.9,1,1, 3.316, 10565.879, 420.457, 52911.290 24/10/09,10:23:12,10,09,1, 11.9,1,1, 3.316, 10565.870, 420.475, 52911.248 24/10/09,10:23:12,11,09,1, 11.9,1,1, 3.316, 10565.866, 420.468, 52911.318 24/10/09,10:23:12,12,09,1, 11.9,1,1, 3.316, 10565.838, 420.476, 52911.245 24/10/09,10:23:12,13,09,1, 11.9,1,1, 3.316, 10565.847, 420.479, 52911.262 24/10/09,10:23:12,14,09,1, 11.9,1,1, 3.316, 10565.804, 420.469, 52911.231 24/10/09,10:23:12,15,09,1, 11.9,1,1, 3.316, 10565.792, 420.477, 52911.355 24/10/09,10:23:12,16,09,1, 11.9,1,1, 3.316, 10565.780, 420.467, 52911.248 24/10/09,10:23:12,17,09,1, 11.9,1,1, 3.316, 10565.772, 420.475, 52911.323 24/10/09,10:23:12,18,09,1, 11.9,1,1, 3.316, 10565.747, 420.471, 52911.296 24/10/09,10:23:12,19,09,1, 11.9,1,1, 3.316, 10565.734, 420.484, 52911.307 24/10/09,10:23:13,00,09,1, 11.9,1,1, 3.314, 10565.729, 420.484, 52911.307 24/10/09,10:23:13,01,09,1, 11.9,1,1, 3.314, 10565.706, 420.482, 52911.256 24/10/09,10:23:13,02,09,1, 11.9,1,1, 3.314, 10565.677, 420.472, 52911.232 24/10/09,10:23:13,03,09,1, 11.9,1,1, 3.314, 10565.669, 420.474, 52911.287 24/10/09,10:23:13,04,09,1, 11.9,1,1, 3.314, 10565.671, 420.492, 52911.240 24/10/09,10:23:13,05,09,1, 11.9,1,1, 3.314, 10565.612, 420.490, 52911.316 24/10/09,10:23:13,06,09,1, 11.9,1,1, 3.314, 10565.613, 420.497, 52911.271 24/10/09,10:23:13,07,09,1, 11.9,1,1, 3.314, 10565.626, 420.498, 52911.234 24/10/09,10:23:13,08,09,1, 11.9,1,1, 3.314, 10565.589, 420.498, 52911.289 24/10/09,10:23:13,09,09,1, 11.9,1,1, 3.314, 10565.593, 420.485, 52911.246 24/10/09,10:23:13,10,09,1, 11.9,1,1, 3.314, 10565.562, 420.492, 52911.252 24/10/09,10:23:13,11,09,1, 11.9,1,1, 3.314, 10565.578, 420.514, 52911.221 24/10/09,10:23:13,12,09,1, 11.9,1,1, 3.314, 10565.552, 420.490, 52911.196 24/10/09,10:23:13,13,09,1, 11.9,1,1, 3.314, 10565.539, 420.509, 52911.254 24/10/09,10:23:13,14,09,1, 11.9,1,1, 3.314, 10565.513, 420.536, 52911.266 24/10/09,10:23:13,15,09,1, 11.9,1,1, 3.314, 10565.494, 420.555, 52911.197 24/10/09,10:23:13,16,09,1, 11.9,1,1, 3.314, 10565.491, 420.534, 52911.203 24/10/09,10:23:13,17,09,1, 11.9,1,1, 3.314, 10565.457, 420.537, 52911.286 24/10/09,10:23:13,18,09,1, 11.9,1,1, 3.314, 10565.415, 420.569, 52911.317 24/10/09,10:23:13,19,09,1, 11.9,1,1, 3.314, 10565.451, 420.567, 52911.285 24/10/09,10:23:14,00,09,1, 11.9,1,1, 3.317, 10565.445, 420.567, 52911.285 24/10/09,10:23:14,01,09,1, 11.9,1,1, 3.317, 10565.390, 420.565, 52911.287 24/10/09,10:23:14,02,09,1, 11.9,1,1, 3.317, 10565.370, 420.552, 52911.152 24/10/09,10:23:14,03,09,1, 11.9,1,1, 3.317, 10565.358, 420.552, 52911.197 24/10/09,10:23:14,04,09,1, 11.9,1,1, 3.317, 10565.335, 420.582, 52911.193 24/10/09,10:23:14,05,09,1, 11.9,1,1, 3.317, 10565.351, 420.548, 52911.188 24/10/09,10:23:14,06,09,1, 11.9,1,1, 3.317, 10565.321, 420.565, 52911.209 24/10/09,10:23:14,07,09,1, 11.9,1,1, 3.317, 10565.294, 420.556, 52911.203 24/10/09,10:23:14,08,09,1, 11.9,1,1, 3.317, 10565.278, 420.574, 52911.238 24/10/09,10:23:14,09,09,1, 11.9,1,1, 3.317, 10565.277, 420.591, 52911.198 24/10/09,10:23:14,10,09,1, 11.9,1,1, 3.317, 10565.262, 420.597, 52911.219 24/10/09,10:23:14,11,09,1, 11.9,1,1, 3.317, 10565.224, 420.575, 52911.177 24/10/09,10:23:14,12,09,1, 11.9,1,1, 3.317, 10565.210, 420.592, 52911.205 24/10/09,10:23:14,13,09,1, 11.9,1,1, 3.317, 10565.227, 420.594, 52911.199 24/10/09,10:23:14,14,09,1, 11.9,1,1, 3.317, 10565.184, 420.613, 52911.161 24/10/09,10:23:14,15,09,1, 11.9,1,1, 3.317, 10565.182, 420.599, 52911.224 24/10/09,10:23:14,16,09,1, 11.9,1,1, 3.317, 10565.162, 420.609, 52911.230 24/10/09,10:23:14,17,09,1, 11.9,1,1, 3.317, 10565.139, 420.606, 52911.186 24/10/09,10:23:14,18,09,1, 11.9,1,1, 3.317, 10565.119, 420.590, 52911.231 24/10/09,10:23:14,19,09,1, 11.9,1,1, 3.317, 10565.100, 420.612, 52911.240 24/10/09,10:23:15,00,10,1, 11.9,1,1, 3.315, 10565.095, 420.612, 52911.240 24/10/09,10:23:15,01,10,1, 11.9,1,1, 3.315, 10565.091, 420.626, 52911.167 24/10/09,10:23:15,02,10,1, 11.9,1,1, 3.315, 10565.041, 420.604, 52911.134 24/10/09,10:23:15,03,10,1, 11.9,1,1, 3.315, 10565.033, 420.613, 52911.155 24/10/09,10:23:15,04,10,1, 11.9,1,1, 3.315, 10565.030, 420.620, 52911.147 24/10/09,10:23:15,05,10,1, 11.9,1,1, 3.315, 10565.011, 420.612, 52911.206 24/10/09,10:23:15,06,10,1, 11.9,1,1, 3.315, 10565.001, 420.631, 52911.158 24/10/09,10:23:15,07,10,1, 11.9,1,1, 3.315, 10564.973, 420.631, 52911.200 24/10/09,10:23:15,08,10,1, 11.9,1,1, 3.315, 10564.995, 420.615, 52911.029 24/10/09,10:23:15,09,10,1, 11.9,1,1, 3.315, 10564.965, 420.628, 52911.124 24/10/09,10:23:15,10,10,1, 11.9,1,1, 3.315, 10564.946, 420.639, 52911.128 24/10/09,10:23:15,11,10,1, 11.9,1,1, 3.315, 10564.882, 420.649, 52911.197 24/10/09,10:23:15,12,10,1, 11.9,1,1, 3.315, 10564.880, 420.627, 52911.183 24/10/09,10:23:15,13,10,1, 11.9,1,1, 3.315, 10564.890, 420.637, 52911.110 24/10/09,10:23:15,14,10,1, 11.9,1,1, 3.315, 10564.864, 420.658, 52911.182 24/10/09,10:23:15,15,10,1, 11.9,1,1, 3.315, 10564.844, 420.667, 52911.264 24/10/09,10:23:15,16,10,1, 11.9,1,1, 3.315, 10564.824, 420.642, 52911.102 24/10/09,10:23:15,17,10,1, 11.9,1,1, 3.315, 10564.808, 420.645, 52911.141 24/10/09,10:23:15,18,10,1, 11.9,1,1, 3.315, 10564.815, 420.633, 52911.078 24/10/09,10:23:15,19,10,1, 11.9,1,1, 3.315, 10564.807, 420.661, 52911.125 24/10/09,10:23:16,00,10,1, 11.9,1,1, 3.314, 10564.803, 420.661, 52911.125 24/10/09,10:23:16,01,10,1, 11.9,1,1, 3.314, 10564.780, 420.663, 52911.081 24/10/09,10:23:16,02,10,1, 11.9,1,1, 3.314, 10564.780, 420.672, 52911.120 24/10/09,10:23:16,03,10,1, 11.9,1,1, 3.314, 10564.772, 420.659, 52911.086 24/10/09,10:23:16,04,10,1, 11.9,1,1, 3.314, 10564.751, 420.677, 52911.090 24/10/09,10:23:16,05,10,1, 11.9,1,1, 3.314, 10564.731, 420.682, 52911.115 24/10/09,10:23:16,06,10,1, 11.9,1,1, 3.314, 10564.691, 420.683, 52911.062 24/10/09,10:23:16,07,10,1, 11.9,1,1, 3.314, 10564.674, 420.694, 52911.063 24/10/09,10:23:16,08,10,1, 11.9,1,1, 3.314, 10564.683, 420.685, 52911.071 24/10/09,10:23:16,09,10,1, 11.9,1,1, 3.314, 10564.666, 420.688, 52911.090 24/10/09,10:23:16,10,10,1, 11.9,1,1, 3.314, 10564.656, 420.675, 52910.905 24/10/09,10:23:16,11,10,1, 11.9,1,1, 3.314, 10564.647, 420.680, 52911.129 24/10/09,10:23:16,12,10,1, 11.9,1,1, 3.314, 10564.648, 420.683, 52911.049 24/10/09,10:23:16,13,10,1, 11.9,1,1, 3.314, 10564.626, 420.674, 52911.085 24/10/09,10:23:16,14,10,1, 11.9,1,1, 3.314, 10564.618, 420.681, 52911.068 24/10/09,10:23:16,15,10,1, 11.9,1,1, 3.314, 10564.601, 420.681, 52911.057 24/10/09,10:23:16,16,10,1, 11.9,1,1, 3.314, 10564.596, 420.678, 52911.020 24/10/09,10:23:16,17,10,1, 11.9,1,1, 3.314, 10564.586, 420.695, 52911.084 24/10/09,10:23:16,18,10,1, 11.9,1,1, 3.314, 10564.558, 420.684, 52911.063 24/10/09,10:23:16,19,10,1, 11.9,1,1, 3.314, 10564.534, 420.685, 52911.003 24/10/09,10:23:17,00,11,1, 11.9,1,1, 3.314, 10564.528, 420.685, 52911.003 24/10/09,10:23:17,01,11,1, 11.9,1,1, 3.314, 10564.522, 420.693, 52911.008 24/10/09,10:23:17,02,11,1, 11.9,1,1, 3.314, 10564.508, 420.698, 52911.078 24/10/09,10:23:17,03,11,1, 11.9,1,1, 3.314, 10564.503, 420.678, 52911.039 24/10/09,10:23:17,04,11,1, 11.9,1,1, 3.314, 10564.495, 420.712, 52911.049 24/10/09,10:23:17,05,11,1, 11.9,1,1, 3.314, 10564.470, 420.705, 52910.950 24/10/09,10:23:17,06,11,1, 11.9,1,1, 3.314, 10564.481, 420.696, 52911.005 24/10/09,10:23:17,07,11,1, 11.9,1,1, 3.314, 10564.468, 420.688, 52911.055 24/10/09,10:23:17,08,11,1, 11.9,1,1, 3.314, 10564.467, 420.700, 52911.007 24/10/09,10:23:17,09,11,1, 11.9,1,1, 3.314, 10564.456, 420.682, 52911.022 24/10/09,10:23:17,10,11,1, 11.9,1,1, 3.314, 10564.447, 420.688, 52911.008 24/10/09,10:23:17,11,11,1, 11.9,1,1, 3.314, 10564.445, 420.663, 52910.969 24/10/09,10:23:17,12,11,1, 11.9,1,1, 3.314, 10564.408, 420.668, 52911.008 24/10/09,10:23:17,13,11,1, 11.9,1,1, 3.314, 10564.405, 420.691, 52911.053 24/10/09,10:23:17,14,11,1, 11.9,1,1, 3.314, 10564.385, 420.682, 52911.065 24/10/09,10:23:17,15,11,1, 11.9,1,1, 3.314, 10564.366, 420.664, 52911.046 24/10/09,10:23:17,16,11,1, 11.9,1,1, 3.314, 10564.390, 420.683, 52911.030 24/10/09,10:23:17,17,11,1, 11.9,1,1, 3.314, 10564.356, 420.662, 52911.048 24/10/09,10:23:17,18,11,1, 11.9,1,1, 3.314, 10564.339, 420.681, 52910.935 24/10/09,10:23:17,19,11,1, 11.9,1,1, 3.314, 10564.338, 420.669, 52910.929 24/10/09,10:23:18,00,10,1, 11.9,1,1, 3.318, 10564.336, 420.669, 52910.929 24/10/09,10:23:18,01,10,1, 11.9,1,1, 3.318, 10564.290, 420.678, 52911.000 24/10/09,10:23:18,02,10,1, 11.9,1,1, 3.318, 10564.295, 420.661, 52910.936 24/10/09,10:23:18,03,10,1, 11.9,1,1, 3.318, 10564.272, 420.673, 52911.012 24/10/09,10:23:18,04,10,1, 11.9,1,1, 3.318, 10564.264, 420.659, 52910.928 24/10/09,10:23:18,05,10,1, 11.9,1,1, 3.318, 10564.266, 420.651, 52910.943 24/10/09,10:23:18,06,10,1, 11.9,1,1, 3.318, 10564.240, 420.652, 52910.875 24/10/09,10:23:18,07,10,1, 11.9,1,1, 3.318, 10564.241, 420.633, 52910.924 24/10/09,10:23:18,08,10,1, 11.9,1,1, 3.318, 10564.224, 420.627, 52910.906 24/10/09,10:23:18,09,10,1, 11.9,1,1, 3.318, 10564.205, 420.622, 52910.938 24/10/09,10:23:18,10,10,1, 11.9,1,1, 3.318, 10564.192, 420.605, 52910.970 24/10/09,10:23:18,11,10,1, 11.9,1,1, 3.318, 10564.189, 420.609, 52910.919 24/10/09,10:23:18,12,10,1, 11.9,1,1, 3.318, 10564.165, 420.625, 52910.957 24/10/09,10:23:18,13,10,1, 11.9,1,1, 3.318, 10564.148, 420.605, 52910.882 24/10/09,10:23:18,14,10,1, 11.9,1,1, 3.318, 10564.137, 420.600, 52910.959 24/10/09,10:23:18,15,10,1, 11.9,1,1, 3.318, 10564.119, 420.618, 52910.944 24/10/09,10:23:18,16,10,1, 11.9,1,1, 3.318, 10564.108, 420.603, 52910.935 24/10/09,10:23:18,17,10,1, 11.9,1,1, 3.318, 10564.094, 420.593, 52910.917 24/10/09,10:23:18,18,10,1, 11.9,1,1, 3.318, 10564.088, 420.609, 52910.917 24/10/09,10:23:18,19,10,1, 11.9,1,1, 3.318, 10564.095, 420.608, 52910.925 24/10/09,10:23:19,00,10,1, 11.9,1,1, 3.320, 10564.094, 420.608, 52910.925 24/10/09,10:23:19,01,10,1, 11.9,1,1, 3.320, 10564.056, 420.624, 52910.871 24/10/09,10:23:19,02,10,1, 11.9,1,1, 3.320, 10564.035, 420.594, 52910.879 24/10/09,10:23:19,03,10,1, 11.9,1,1, 3.320, 10564.017, 420.604, 52910.827 24/10/09,10:23:19,04,10,1, 11.9,1,1, 3.320, 10564.007, 420.612, 52910.884 24/10/09,10:23:19,05,10,1, 11.9,1,1, 3.320, 10563.987, 420.608, 52910.917 24/10/09,10:23:19,06,10,1, 11.9,1,1, 3.320, 10563.977, 420.606, 52910.853 24/10/09,10:23:19,07,10,1, 11.9,1,1, 3.320, 10563.988, 420.603, 52910.884 24/10/09,10:23:19,08,10,1, 11.9,1,1, 3.320, 10563.959, 420.584, 52910.890 24/10/09,10:23:19,09,10,1, 11.9,1,1, 3.320, 10563.945, 420.592, 52910.898 24/10/09,10:23:19,10,10,1, 11.9,1,1, 3.320, 10563.935, 420.599, 52910.873 24/10/09,10:23:19,11,10,1, 11.9,1,1, 3.320, 10563.933, 420.613, 52910.888 24/10/09,10:23:19,12,10,1, 11.9,1,1, 3.320, 10563.923, 420.581, 52910.823 24/10/09,10:23:19,13,10,1, 11.9,1,1, 3.320, 10563.925, 420.574, 52910.870 24/10/09,10:23:19,14,10,1, 11.9,1,1, 3.320, 10563.899, 420.576, 52910.834 24/10/09,10:23:19,15,10,1, 11.9,1,1, 3.320, 10563.886, 420.594, 52910.864 24/10/09,10:23:19,16,10,1, 11.9,1,1, 3.320, 10563.875, 420.593, 52910.866 24/10/09,10:23:19,17,10,1, 11.9,1,1, 3.320, 10563.874, 420.582, 52910.866 24/10/09,10:23:19,18,10,1, 11.9,1,1, 3.320, 10563.868, 420.581, 52910.844 24/10/09,10:23:19,19,10,1, 11.9,1,1, 3.320, 10563.858, 420.583, 52910.883 24/10/09,10:23:20,00,10,1, 11.9,1,1, 3.314, 10563.852, 420.583, 52910.883 24/10/09,10:23:20,01,10,1, 11.9,1,1, 3.314, 10563.826, 420.587, 52910.850 24/10/09,10:23:20,02,10,1, 11.9,1,1, 3.314, 10563.815, 420.619, 52910.882 24/10/09,10:23:20,03,10,1, 11.9,1,1, 3.314, 10563.830, 420.579, 52910.798 24/10/09,10:23:20,04,10,1, 11.9,1,1, 3.314, 10563.809, 420.591, 52910.839 24/10/09,10:23:20,05,10,1, 11.9,1,1, 3.314, 10563.799, 420.603, 52910.850 24/10/09,10:23:20,06,10,1, 11.9,1,1, 3.314, 10563.779, 420.604, 52910.848 24/10/09,10:23:20,07,10,1, 11.9,1,1, 3.314, 10563.788, 420.618, 52910.882 24/10/09,10:23:20,08,10,1, 11.9,1,1, 3.314, 10563.746, 420.619, 52910.982 24/10/09,10:23:20,09,10,1, 11.9,1,1, 3.314, 10563.753, 420.614, 52910.822 24/10/09,10:23:20,10,10,1, 11.9,1,1, 3.314, 10563.754, 420.627, 52910.869 24/10/09,10:23:20,11,10,1, 11.9,1,1, 3.314, 10563.730, 420.626, 52910.795 24/10/09,10:23:20,12,10,1, 11.9,1,1, 3.314, 10563.753, 420.629, 52910.842 24/10/09,10:23:20,13,10,1, 11.9,1,1, 3.314, 10563.739, 420.621, 52910.857 24/10/09,10:23:20,14,10,1, 11.9,1,1, 3.314, 10563.756, 420.620, 52910.825 24/10/09,10:23:20,15,10,1, 11.9,1,1, 3.314, 10563.716, 420.624, 52910.828 24/10/09,10:23:20,16,10,1, 11.9,1,1, 3.314, 10563.718, 420.637, 52910.827 24/10/09,10:23:20,17,10,1, 11.9,1,1, 3.314, 10563.754, 420.645, 52911.027 24/10/09,10:23:20,18,10,1, 11.9,1,1, 3.314, 10563.698, 420.618, 52910.683 24/10/09,10:23:20,19,10,1, 11.9,1,1, 3.314, 10563.692, 420.645, 52910.765 24/10/09,10:23:21,00,10,1, 11.9,1,1, 3.316, 10563.685, 420.645, 52910.765 24/10/09,10:23:21,01,10,1, 11.9,1,1, 3.316, 10563.689, 420.660, 52910.743 24/10/09,10:23:21,02,10,1, 11.9,1,1, 3.316, 10563.665, 420.669, 52910.710 24/10/09,10:23:21,03,10,1, 11.9,1,1, 3.316, 10563.689, 420.682, 52910.739 24/10/09,10:23:21,04,10,1, 11.9,1,1, 3.316, 10563.668, 420.675, 52910.756 24/10/09,10:23:21,05,10,1, 11.9,1,1, 3.316, 10563.647, 420.686, 52910.800 24/10/09,10:23:21,06,10,1, 11.9,1,1, 3.316, 10563.646, 420.682, 52910.757 24/10/09,10:23:21,07,10,1, 11.9,1,1, 3.316, 10563.652, 420.708, 52910.797 24/10/09,10:23:21,08,10,1, 11.9,1,1, 3.316, 10563.630, 420.692, 52910.781 24/10/09,10:23:21,09,10,1, 11.9,1,1, 3.316, 10563.641, 420.729, 52910.782 24/10/09,10:23:21,10,10,1, 11.9,1,1, 3.316, 10563.636, 420.699, 52910.824 24/10/09,10:23:21,11,10,1, 11.9,1,1, 3.316, 10563.615, 420.712, 52910.746 24/10/09,10:23:21,12,10,1, 11.9,1,1, 3.316, 10563.626, 420.740, 52910.804 24/10/09,10:23:21,13,10,1, 11.9,1,1, 3.316, 10563.605, 420.754, 52910.831 24/10/09,10:23:21,14,10,1, 11.9,1,1, 3.316, 10563.589, 420.748, 52910.763 24/10/09,10:23:21,15,10,1, 11.9,1,1, 3.316, 10563.617, 420.746, 52910.793 24/10/09,10:23:21,16,10,1, 11.9,1,1, 3.316, 10563.578, 420.745, 52910.717 24/10/09,10:23:21,17,10,1, 11.9,1,1, 3.316, 10563.582, 420.748, 52910.745 24/10/09,10:23:21,18,10,1, 11.9,1,1, 3.316, 10563.596, 420.774, 52910.800 24/10/09,10:23:21,19,10,1, 11.9,1,1, 3.316, 10563.557, 420.780, 52910.754 24/10/09,10:23:22,00,10,1, 11.9,1,1, 3.317, 10563.551, 420.780, 52910.754 24/10/09,10:23:22,01,10,1, 11.9,1,1, 3.317, 10563.569, 420.763, 52910.739 24/10/09,10:23:22,02,10,1, 11.9,1,1, 3.317, 10563.550, 420.781, 52910.761 24/10/09,10:23:22,03,10,1, 11.9,1,1, 3.317, 10563.530, 420.776, 52910.773 24/10/09,10:23:22,04,10,1, 11.9,1,1, 3.317, 10563.519, 420.803, 52910.789 24/10/09,10:23:22,05,10,1, 11.9,1,1, 3.317, 10563.536, 420.804, 52910.769 24/10/09,10:23:22,06,10,1, 11.9,1,1, 3.317, 10563.516, 420.797, 52910.716 24/10/09,10:23:22,07,10,1, 11.9,1,1, 3.317, 10563.518, 420.818, 52910.785 24/10/09,10:23:22,08,10,1, 11.9,1,1, 3.317, 10563.509, 420.820, 52910.822 24/10/09,10:23:22,09,10,1, 11.9,1,1, 3.317, 10563.475, 420.836, 52910.724 24/10/09,10:23:22,10,10,1, 11.9,1,1, 3.317, 10563.504, 420.836, 52910.782 24/10/09,10:23:22,11,10,1, 11.9,1,1, 3.317, 10563.489, 420.823, 52910.718 24/10/09,10:23:22,12,10,1, 11.9,1,1, 3.317, 10563.484, 420.844, 52910.755 24/10/09,10:23:22,13,10,1, 11.9,1,1, 3.317, 10563.476, 420.833, 52910.755 24/10/09,10:23:22,14,10,1, 11.9,1,1, 3.317, 10563.487, 420.840, 52910.717 24/10/09,10:23:22,15,10,1, 11.9,1,1, 3.317, 10563.463, 420.869, 52910.717 24/10/09,10:23:22,16,10,1, 11.9,1,1, 3.317, 10563.431, 420.892, 52910.802 24/10/09,10:23:22,17,10,1, 11.9,1,1, 3.317, 10563.456, 420.870, 52910.707 24/10/09,10:23:22,18,10,1, 11.9,1,1, 3.317, 10563.400, 420.883, 52910.733 24/10/09,10:23:22,19,10,1, 11.9,1,1, 3.317, 10563.435, 420.882, 52910.740 24/10/09,10:23:23,00,10,1, 11.9,1,1, 3.318, 10563.434, 420.882, 52910.740 24/10/09,10:23:23,01,10,1, 11.9,1,1, 3.318, 10563.424, 420.893, 52910.737 24/10/09,10:23:23,02,10,1, 11.9,1,1, 3.318, 10563.422, 420.912, 52910.777 24/10/09,10:23:23,03,10,1, 11.9,1,1, 3.318, 10563.379, 420.922, 52910.763 24/10/09,10:23:23,04,10,1, 11.9,1,1, 3.318, 10563.378, 420.926, 52910.704 24/10/09,10:23:23,05,10,1, 11.9,1,1, 3.318, 10563.378, 420.926, 52910.703 24/10/09,10:23:23,06,10,1, 11.9,1,1, 3.318, 10563.371, 420.959, 52910.782 24/10/09,10:23:23,07,10,1, 11.9,1,1, 3.318, 10563.358, 420.957, 52910.758 24/10/09,10:23:23,08,10,1, 11.9,1,1, 3.318, 10563.361, 420.967, 52910.793 24/10/09,10:23:23,09,10,1, 11.9,1,1, 3.318, 10563.354, 420.978, 52910.707 24/10/09,10:23:23,10,10,1, 11.9,1,1, 3.318, 10563.370, 420.988, 52910.792 24/10/09,10:23:23,11,10,1, 11.9,1,1, 3.318, 10563.345, 420.983, 52910.706 24/10/09,10:23:23,12,10,1, 11.9,1,1, 3.318, 10563.332, 421.000, 52910.780 24/10/09,10:23:23,13,10,1, 11.9,1,1, 3.318, 10563.350, 421.012, 52910.734 24/10/09,10:23:23,14,10,1, 11.9,1,1, 3.318, 10563.300, 421.001, 52910.814 24/10/09,10:23:23,15,10,1, 11.9,1,1, 3.318, 10563.338, 421.011, 52910.698 24/10/09,10:23:23,16,10,1, 11.9,1,1, 3.318, 10563.320, 421.029, 52910.718 24/10/09,10:23:23,17,10,1, 11.9,1,1, 3.318, 10563.309, 421.059, 52910.761 24/10/09,10:23:23,18,10,1, 11.9,1,1, 3.318, 10563.311, 421.048, 52910.757 24/10/09,10:23:23,19,10,1, 11.9,1,1, 3.318, 10563.276, 421.050, 52910.732 24/10/09,10:23:24,00,10,1, 11.9,1,1, 3.316, 10563.276, 421.050, 52910.732 24/10/09,10:23:24,01,10,1, 11.9,1,1, 3.316, 10563.268, 421.056, 52910.705 24/10/09,10:23:24,02,10,1, 11.9,1,1, 3.316, 10563.233, 421.061, 52910.729 24/10/09,10:23:24,03,10,1, 11.9,1,1, 3.316, 10563.234, 421.099, 52910.772 24/10/09,10:23:24,04,10,1, 11.9,1,1, 3.316, 10563.216, 421.102, 52910.693 24/10/09,10:23:24,05,10,1, 11.9,1,1, 3.316, 10563.228, 421.116, 52910.718 24/10/09,10:23:24,06,10,1, 11.9,1,1, 3.316, 10563.213, 421.131, 52910.749 24/10/09,10:23:24,07,10,1, 11.9,1,1, 3.316, 10563.231, 421.136, 52910.743 24/10/09,10:23:24,08,10,1, 11.9,1,1, 3.316, 10563.206, 421.143, 52910.649 24/10/09,10:23:24,09,10,1, 11.9,1,1, 3.316, 10563.239, 421.142, 52910.703 24/10/09,10:23:24,10,10,1, 11.9,1,1, 3.316, 10563.207, 421.149, 52910.664 24/10/09,10:23:24,11,10,1, 11.9,1,1, 3.316, 10563.221, 421.193, 52910.723 24/10/09,10:23:24,12,10,1, 11.9,1,1, 3.316, 10563.201, 421.184, 52910.730 24/10/09,10:23:24,13,10,1, 11.9,1,1, 3.316, 10563.218, 421.192, 52910.643 24/10/09,10:23:24,14,10,1, 11.9,1,1, 3.316, 10563.164, 421.213, 52910.693 24/10/09,10:23:24,15,10,1, 11.9,1,1, 3.316, 10563.171, 421.200, 52910.708 24/10/09,10:23:24,16,10,1, 11.9,1,1, 3.316, 10563.185, 421.221, 52910.677 24/10/09,10:23:24,17,10,1, 11.9,1,1, 3.316, 10563.173, 421.246, 52910.761 24/10/09,10:23:24,18,10,1, 11.9,1,1, 3.316, 10563.143, 421.257, 52910.713 24/10/09,10:23:24,19,10,1, 11.9,1,1, 3.316, 10563.161, 421.249, 52910.753 24/10/09,10:23:25,00,10,1, 11.9,1,1, 3.320, 10563.159, 421.249, 52910.753 24/10/09,10:23:25,01,10,1, 11.9,1,1, 3.320, 10563.146, 421.289, 52910.720 24/10/09,10:23:25,02,10,1, 11.9,1,1, 3.320, 10563.141, 421.277, 52910.768 24/10/09,10:23:25,03,10,1, 11.9,1,1, 3.320, 10563.150, 421.299, 52910.726 24/10/09,10:23:25,04,10,1, 11.9,1,1, 3.320, 10563.121, 421.303, 52910.712 24/10/09,10:23:25,05,10,1, 11.9,1,1, 3.320, 10563.112, 421.336, 52910.690 24/10/09,10:23:25,06,10,1, 11.9,1,1, 3.320, 10563.140, 421.338, 52910.681 24/10/09,10:23:25,07,10,1, 11.9,1,1, 3.320, 10563.123, 421.339, 52910.709 24/10/09,10:23:25,08,10,1, 11.9,1,1, 3.320, 10563.123, 421.364, 52910.679 24/10/09,10:23:25,09,10,1, 11.9,1,1, 3.320, 10563.109, 421.346, 52910.660 24/10/09,10:23:25,10,10,1, 11.9,1,1, 3.320, 10563.127, 421.371, 52910.727 24/10/09,10:23:25,11,10,1, 11.9,1,1, 3.320, 10563.085, 421.358, 52910.669 24/10/09,10:23:25,12,10,1, 11.9,1,1, 3.320, 10563.117, 421.367, 52910.645 24/10/09,10:23:25,13,10,1, 11.9,1,1, 3.320, 10563.101, 421.368, 52910.728 24/10/09,10:23:25,14,10,1, 11.9,1,1, 3.320, 10563.077, 421.399, 52910.650 24/10/09,10:23:25,15,10,1, 11.9,1,1, 3.320, 10563.081, 421.425, 52910.757 24/10/09,10:23:25,16,10,1, 11.9,1,1, 3.320, 10563.094, 421.428, 52910.639 24/10/09,10:23:25,17,10,1, 11.9,1,1, 3.320, 10563.083, 421.407, 52910.718 24/10/09,10:23:25,18,10,1, 11.9,1,1, 3.320, 10563.077, 421.456, 52910.675 24/10/09,10:23:25,19,10,1, 11.9,1,1, 3.320, 10563.064, 421.444, 52910.641 24/10/09,10:23:26,00,10,1, 11.9,1,1, 3.322, 10563.059, 421.444, 52910.641 24/10/09,10:23:26,01,10,1, 11.9,1,1, 3.322, 10563.075, 421.479, 52910.713 24/10/09,10:23:26,02,10,1, 11.9,1,1, 3.322, 10563.046, 421.478, 52910.746 24/10/09,10:23:26,03,10,1, 11.9,1,1, 3.322, 10563.050, 421.509, 52910.710 24/10/09,10:23:26,04,10,1, 11.9,1,1, 3.322, 10563.058, 421.499, 52910.790 24/10/09,10:23:26,05,10,1, 11.9,1,1, 3.322, 10563.043, 421.522, 52910.696 24/10/09,10:23:26,06,10,1, 11.9,1,1, 3.322, 10563.053, 421.510, 52910.743 24/10/09,10:23:26,07,10,1, 11.9,1,1, 3.322, 10563.029, 421.540, 52910.749 24/10/09,10:23:26,08,10,1, 11.9,1,1, 3.322, 10563.035, 421.534, 52910.709 24/10/09,10:23:26,09,10,1, 11.9,1,1, 3.322, 10563.034, 421.557, 52910.752 24/10/09,10:23:26,10,10,1, 11.9,1,1, 3.322, 10563.026, 421.550, 52910.653 24/10/09,10:23:26,11,10,1, 11.9,1,1, 3.322, 10563.037, 421.570, 52910.688 24/10/09,10:23:26,12,10,1, 11.9,1,1, 3.322, 10563.031, 421.563, 52910.628 24/10/09,10:23:26,13,10,1, 11.9,1,1, 3.322, 10563.021, 421.584, 52910.686 24/10/09,10:23:26,14,10,1, 11.9,1,1, 3.322, 10563.014, 421.617, 52910.666 24/10/09,10:23:26,15,10,1, 11.9,1,1, 3.322, 10563.005, 421.598, 52910.662 24/10/09,10:23:26,16,10,1, 11.9,1,1, 3.322, 10562.995, 421.618, 52910.685 24/10/09,10:23:26,17,10,1, 11.9,1,1, 3.322, 10563.011, 421.654, 52910.661 24/10/09,10:23:26,18,10,1, 11.9,1,1, 3.322, 10562.992, 421.632, 52910.609 24/10/09,10:23:26,19,10,1, 11.9,1,1, 3.322, 10562.976, 421.645, 52910.670 24/10/09,10:23:27,00,09,1, 11.8,1,1, 3.318, 10562.975, 421.645, 52910.670 24/10/09,10:23:27,01,09,1, 11.8,1,1, 3.318, 10562.989, 421.650, 52910.685 24/10/09,10:23:27,02,09,1, 11.8,1,1, 3.318, 10562.963, 421.668, 52910.600 24/10/09,10:23:27,03,09,1, 11.8,1,1, 3.318, 10562.983, 421.676, 52910.649 24/10/09,10:23:27,04,09,1, 11.8,1,1, 3.318, 10562.946, 421.683, 52910.664 24/10/09,10:23:27,05,09,1, 11.8,1,1, 3.318, 10562.937, 421.706, 52910.615 24/10/09,10:23:27,06,09,1, 11.8,1,1, 3.318, 10562.988, 421.679, 52910.456 24/10/09,10:23:27,07,09,1, 11.8,1,1, 3.318, 10562.929, 421.730, 52910.611 24/10/09,10:23:27,08,09,1, 11.8,1,1, 3.318, 10562.920, 421.701, 52910.603 24/10/09,10:23:27,09,09,1, 11.8,1,1, 3.318, 10562.914, 421.709, 52910.583 24/10/09,10:23:27,10,09,1, 11.8,1,1, 3.318, 10562.921, 421.718, 52910.614 24/10/09,10:23:27,11,09,1, 11.8,1,1, 3.318, 10562.903, 421.752, 52910.612 24/10/09,10:23:27,12,09,1, 11.8,1,1, 3.318, 10562.907, 421.734, 52910.523 24/10/09,10:23:27,13,09,1, 11.8,1,1, 3.318, 10562.903, 421.768, 52910.636 24/10/09,10:23:27,14,09,1, 11.8,1,1, 3.318, 10562.906, 421.770, 52910.560 24/10/09,10:23:27,15,09,1, 11.8,1,1, 3.318, 10562.888, 421.784, 52910.576 24/10/09,10:23:27,16,09,1, 11.8,1,1, 3.318, 10562.888, 421.779, 52910.678 24/10/09,10:23:27,17,09,1, 11.8,1,1, 3.318, 10562.853, 421.785, 52910.646 24/10/09,10:23:27,18,09,1, 11.8,1,1, 3.318, 10562.868, 421.780, 52910.555 24/10/09,10:23:27,19,09,1, 11.8,1,1, 3.318, 10562.864, 421.802, 52910.575 24/10/09,10:23:28,00,09,1, 12.0,1,1, 3.314, 10562.859, 421.802, 52910.575 24/10/09,10:23:28,01,09,1, 12.0,1,1, 3.314, 10562.861, 421.822, 52910.637 24/10/09,10:23:28,02,09,1, 12.0,1,1, 3.314, 10562.861, 421.835, 52910.574 24/10/09,10:23:28,03,09,1, 12.0,1,1, 3.314, 10562.811, 421.833, 52910.575 24/10/09,10:23:28,04,09,1, 12.0,1,1, 3.314, 10562.834, 421.855, 52910.628 24/10/09,10:23:28,05,09,1, 12.0,1,1, 3.314, 10562.821, 421.838, 52910.552 24/10/09,10:23:28,06,09,1, 12.0,1,1, 3.314, 10562.805, 421.878, 52910.536 24/10/09,10:23:28,07,09,1, 12.0,1,1, 3.314, 10562.830, 421.872, 52910.585 24/10/09,10:23:28,08,09,1, 12.0,1,1, 3.314, 10562.811, 421.869, 52910.570 24/10/09,10:23:28,09,09,1, 12.0,1,1, 3.314, 10562.804, 421.869, 52910.583 24/10/09,10:23:28,10,09,1, 12.0,1,1, 3.314, 10562.812, 421.914, 52910.600 24/10/09,10:23:28,11,09,1, 12.0,1,1, 3.314, 10562.791, 421.913, 52910.627 24/10/09,10:23:28,12,09,1, 12.0,1,1, 3.314, 10562.760, 421.904, 52910.635 24/10/09,10:23:28,13,09,1, 12.0,1,1, 3.314, 10562.784, 421.924, 52910.613 24/10/09,10:23:28,14,09,1, 12.0,1,1, 3.314, 10562.780, 421.942, 52910.582 24/10/09,10:23:28,15,09,1, 12.0,1,1, 3.314, 10562.742, 421.954, 52910.574 24/10/09,10:23:28,16,09,1, 12.0,1,1, 3.314, 10562.733, 421.970, 52910.573 24/10/09,10:23:28,17,09,1, 12.0,1,1, 3.314, 10562.739, 421.989, 52910.564 24/10/09,10:23:28,18,09,1, 12.0,1,1, 3.314, 10562.733, 421.985, 52910.560 24/10/09,10:23:28,19,09,1, 12.0,1,1, 3.314, 10562.733, 421.982, 52910.558 24/10/09,10:23:29,00,09,1, 11.9,1,1, 3.317, 10562.725, 421.982, 52910.558 24/10/09,10:23:29,01,09,1, 11.9,1,1, 3.317, 10562.735, 421.996, 52910.481 24/10/09,10:23:29,02,09,1, 11.9,1,1, 3.317, 10562.713, 422.028, 52910.560 24/10/09,10:23:29,03,09,1, 11.9,1,1, 3.317, 10562.724, 422.036, 52910.615 24/10/09,10:23:29,04,09,1, 11.9,1,1, 3.317, 10562.708, 422.028, 52910.484 24/10/09,10:23:29,05,09,1, 11.9,1,1, 3.317, 10562.680, 422.040, 52910.504 24/10/09,10:23:29,06,09,1, 11.9,1,1, 3.317, 10562.674, 422.049, 52910.531 24/10/09,10:23:29,07,09,1, 11.9,1,1, 3.317, 10562.675, 422.068, 52910.542 24/10/09,10:23:29,08,09,1, 11.9,1,1, 3.317, 10562.668, 422.066, 52910.516 24/10/09,10:23:29,09,09,1, 11.9,1,1, 3.317, 10562.666, 422.050, 52910.436 24/10/09,10:23:29,10,09,1, 11.9,1,1, 3.317, 10562.670, 422.079, 52910.460 24/10/09,10:23:29,11,09,1, 11.9,1,1, 3.317, 10562.667, 422.109, 52910.492 24/10/09,10:23:29,12,09,1, 11.9,1,1, 3.317, 10562.637, 422.113, 52910.497 24/10/09,10:23:29,13,09,1, 11.9,1,1, 3.317, 10562.666, 422.109, 52910.531 24/10/09,10:23:29,14,09,1, 11.9,1,1, 3.317, 10562.669, 422.110, 52910.452 24/10/09,10:23:29,15,09,1, 11.9,1,1, 3.317, 10562.652, 422.120, 52910.517 24/10/09,10:23:29,16,09,1, 11.9,1,1, 3.317, 10562.618, 422.120, 52910.479 24/10/09,10:23:29,17,09,1, 11.9,1,1, 3.317, 10562.626, 422.138, 52910.427 24/10/09,10:23:29,18,09,1, 11.9,1,1, 3.317, 10562.638, 422.127, 52910.396 24/10/09,10:23:29,19,09,1, 11.9,1,1, 3.317, 10562.621, 422.150, 52910.429 24/10/09,10:23:30,00,09,1, 11.9,1,1, 3.319, 10562.617, 422.150, 52910.429 24/10/09,10:23:30,01,09,1, 11.9,1,1, 3.319, 10562.585, 422.172, 52910.471 24/10/09,10:23:30,02,09,1, 11.9,1,1, 3.319, 10562.618, 422.176, 52910.468 24/10/09,10:23:30,03,09,1, 11.9,1,1, 3.319, 10562.580, 422.182, 52910.493 24/10/09,10:23:30,04,09,1, 11.9,1,1, 3.319, 10562.624, 422.176, 52910.401 24/10/09,10:23:30,05,09,1, 11.9,1,1, 3.319, 10562.608, 422.178, 52910.481 24/10/09,10:23:30,06,09,1, 11.9,1,1, 3.319, 10562.595, 422.174, 52910.423 24/10/09,10:23:30,07,09,1, 11.9,1,1, 3.319, 10562.592, 422.193, 52910.447 24/10/09,10:23:30,08,09,1, 11.9,1,1, 3.319, 10562.602, 422.194, 52910.506 24/10/09,10:23:30,09,09,1, 11.9,1,1, 3.319, 10562.579, 422.198, 52910.392 24/10/09,10:23:30,10,09,1, 11.9,1,1, 3.319, 10562.589, 422.203, 52910.370 24/10/09,10:23:30,11,09,1, 11.9,1,1, 3.319, 10562.581, 422.213, 52910.413 24/10/09,10:23:30,12,09,1, 11.9,1,1, 3.319, 10562.625, 422.212, 52910.357 24/10/09,10:23:30,13,09,1, 11.9,1,1, 3.319, 10562.590, 422.219, 52910.366 24/10/09,10:23:30,14,09,1, 11.9,1,1, 3.319, 10562.574, 422.234, 52910.426 24/10/09,10:23:30,15,09,1, 11.9,1,1, 3.319, 10562.579, 422.242, 52910.390 24/10/09,10:23:30,16,09,1, 11.9,1,1, 3.319, 10562.594, 422.245, 52910.403 24/10/09,10:23:30,17,09,1, 11.9,1,1, 3.319, 10562.589, 422.240, 52910.387 24/10/09,10:23:30,18,09,1, 11.9,1,1, 3.319, 10562.579, 422.252, 52910.377 24/10/09,10:23:30,19,09,1, 11.9,1,1, 3.319, 10562.572, 422.233, 52910.359 24/10/09,10:23:31,00,09,1, 12.0,1,1, 3.314, 10562.567, 422.233, 52910.359 24/10/09,10:23:31,01,09,1, 12.0,1,1, 3.314, 10562.554, 422.275, 52910.345 24/10/09,10:23:31,02,09,1, 12.0,1,1, 3.314, 10562.586, 422.266, 52910.362 24/10/09,10:23:31,03,09,1, 12.0,1,1, 3.314, 10562.580, 422.260, 52910.281 24/10/09,10:23:31,04,09,1, 12.0,1,1, 3.314, 10562.569, 422.251, 52910.317 24/10/09,10:23:31,05,09,1, 12.0,1,1, 3.314, 10562.578, 422.279, 52910.292 24/10/09,10:23:31,06,09,1, 12.0,1,1, 3.314, 10562.551, 422.289, 52910.373 24/10/09,10:23:31,07,09,1, 12.0,1,1, 3.314, 10562.559, 422.298, 52910.324 24/10/09,10:23:31,08,09,1, 12.0,1,1, 3.314, 10562.571, 422.299, 52910.361 24/10/09,10:23:31,09,09,1, 12.0,1,1, 3.314, 10562.578, 422.285, 52910.321 24/10/09,10:23:31,10,09,1, 12.0,1,1, 3.314, 10562.534, 422.305, 52910.291 24/10/09,10:23:31,11,09,1, 12.0,1,1, 3.314, 10562.556, 422.309, 52910.301 24/10/09,10:23:31,12,09,1, 12.0,1,1, 3.314, 10562.568, 422.327, 52910.299 24/10/09,10:23:31,13,09,1, 12.0,1,1, 3.314, 10562.534, 422.308, 52910.268 24/10/09,10:23:31,14,09,1, 12.0,1,1, 3.314, 10562.551, 422.328, 52910.277 24/10/09,10:23:31,15,09,1, 12.0,1,1, 3.314, 10562.570, 422.321, 52910.240 24/10/09,10:23:31,16,09,1, 12.0,1,1, 3.314, 10562.546, 422.339, 52910.306 24/10/09,10:23:31,17,09,1, 12.0,1,1, 3.314, 10562.530, 422.320, 52910.284 24/10/09,10:23:31,18,09,1, 12.0,1,1, 3.314, 10562.557, 422.348, 52910.274 24/10/09,10:23:31,19,09,1, 12.0,1,1, 3.314, 10562.525, 422.345, 52910.283 24/10/09,10:23:32,00,09,1, 12.0,1,1, 3.318, 10562.525, 422.345, 52910.283 24/10/09,10:23:32,01,09,1, 12.0,1,1, 3.318, 10562.533, 422.340, 52910.247 24/10/09,10:23:32,02,09,1, 12.0,1,1, 3.318, 10562.547, 422.364, 52910.247 24/10/09,10:23:32,03,09,1, 12.0,1,1, 3.318, 10562.533, 422.363, 52910.213 24/10/09,10:23:32,04,09,1, 12.0,1,1, 3.318, 10562.518, 422.376, 52910.224 24/10/09,10:23:32,05,09,1, 12.0,1,1, 3.318, 10562.526, 422.354, 52910.232 24/10/09,10:23:32,06,09,1, 12.0,1,1, 3.318, 10562.530, 422.378, 52910.228 24/10/09,10:23:32,07,09,1, 12.0,1,1, 3.318, 10562.489, 422.352, 52910.216 24/10/09,10:23:32,08,09,1, 12.0,1,1, 3.318, 10562.532, 422.358, 52910.173 24/10/09,10:23:32,09,09,1, 12.0,1,1, 3.318, 10562.518, 422.371, 52910.180 24/10/09,10:23:32,10,09,1, 12.0,1,1, 3.318, 10562.504, 422.374, 52910.228 24/10/09,10:23:32,11,09,1, 12.0,1,1, 3.318, 10562.505, 422.388, 52910.196 24/10/09,10:23:32,12,09,1, 12.0,1,1, 3.318, 10562.484, 422.364, 52910.190 24/10/09,10:23:32,13,09,1, 12.0,1,1, 3.318, 10562.504, 422.366, 52910.177 24/10/09,10:23:32,14,09,1, 12.0,1,1, 3.318, 10562.510, 422.379, 52910.250 24/10/09,10:23:32,15,09,1, 12.0,1,1, 3.318, 10562.501, 422.373, 52910.156 24/10/09,10:23:32,16,09,1, 12.0,1,1, 3.318, 10562.502, 422.402, 52910.217 24/10/09,10:23:32,17,09,1, 12.0,1,1, 3.318, 10562.498, 422.404, 52910.228 24/10/09,10:23:32,18,09,1, 12.0,1,1, 3.318, 10562.487, 422.412, 52910.179 24/10/09,10:23:32,19,09,1, 12.0,1,1, 3.318, 10562.502, 422.407, 52910.158 24/10/09,10:23:33,00,09,1, 11.9,1,1, 3.317, 10562.500, 422.407, 52910.158 24/10/09,10:23:33,01,09,1, 11.9,1,1, 3.317, 10562.528, 422.435, 52910.113 24/10/09,10:23:33,02,09,1, 11.9,1,1, 3.317, 10562.507, 422.449, 52910.130 24/10/09,10:23:33,03,09,1, 11.9,1,1, 3.317, 10562.543, 422.442, 52910.119 24/10/09,10:23:33,04,09,1, 11.9,1,1, 3.317, 10562.533, 422.445, 52910.091 24/10/09,10:23:33,05,09,1, 11.9,1,1, 3.317, 10562.540, 422.468, 52910.108 24/10/09,10:23:33,06,09,1, 11.9,1,1, 3.317, 10562.545, 422.469, 52910.170 24/10/09,10:23:33,07,09,1, 11.9,1,1, 3.317, 10562.538, 422.479, 52910.121 24/10/09,10:23:33,08,09,1, 11.9,1,1, 3.317, 10562.546, 422.497, 52910.127 24/10/09,10:23:33,09,09,1, 11.9,1,1, 3.317, 10562.571, 422.513, 52910.085 24/10/09,10:23:33,10,09,1, 11.9,1,1, 3.317, 10562.605, 422.503, 52910.109 24/10/09,10:23:33,11,09,1, 11.9,1,1, 3.317, 10562.609, 422.527, 52910.098 24/10/09,10:23:33,12,09,1, 11.9,1,1, 3.317, 10562.628, 422.535, 52910.031 24/10/09,10:23:33,13,09,1, 11.9,1,1, 3.317, 10562.642, 422.553, 52910.053 24/10/09,10:23:33,14,09,1, 11.9,1,1, 3.317, 10562.649, 422.558, 52910.055 24/10/09,10:23:33,15,09,1, 11.9,1,1, 3.317, 10562.661, 422.579, 52910.118 24/10/09,10:23:33,16,09,1, 11.9,1,1, 3.317, 10562.669, 422.583, 52910.069 24/10/09,10:23:33,17,09,1, 11.9,1,1, 3.317, 10562.679, 422.589, 52910.071 24/10/09,10:23:33,18,09,1, 11.9,1,1, 3.317, 10562.690, 422.609, 52909.977 24/10/09,10:23:33,19,09,1, 11.9,1,1, 3.317, 10562.719, 422.611, 52909.971 24/10/09,10:23:34,00,09,1, 11.8,1,1, 3.314, 10562.717, 422.611, 52909.971 24/10/09,10:23:34,01,09,1, 11.8,1,1, 3.314, 10562.765, 422.594, 52910.014 24/10/09,10:23:34,02,09,1, 11.8,1,1, 3.314, 10562.765, 422.588, 52909.936 24/10/09,10:23:34,03,09,1, 11.8,1,1, 3.314, 10562.798, 422.611, 52909.979 24/10/09,10:23:34,04,09,1, 11.8,1,1, 3.314, 10562.770, 422.620, 52909.966 24/10/09,10:23:34,05,09,1, 11.8,1,1, 3.314, 10562.796, 422.618, 52909.969 24/10/09,10:23:34,06,09,1, 11.8,1,1, 3.314, 10562.840, 422.615, 52909.945 24/10/09,10:23:34,07,09,1, 11.8,1,1, 3.314, 10562.829, 422.635, 52909.941 24/10/09,10:23:34,08,09,1, 11.8,1,1, 3.314, 10562.844, 422.619, 52909.947 24/10/09,10:23:34,09,09,1, 11.8,1,1, 3.314, 10562.859, 422.622, 52909.924 24/10/09,10:23:34,10,09,1, 11.8,1,1, 3.314, 10562.876, 422.642, 52909.978 24/10/09,10:23:34,11,09,1, 11.8,1,1, 3.314, 10562.877, 422.640, 52909.943 24/10/09,10:23:34,12,09,1, 11.8,1,1, 3.314, 10562.904, 422.634, 52909.942 24/10/09,10:23:34,13,09,1, 11.8,1,1, 3.314, 10562.890, 422.650, 52909.913 24/10/09,10:23:34,14,09,1, 11.8,1,1, 3.314, 10562.920, 422.648, 52909.932 24/10/09,10:23:34,15,09,1, 11.8,1,1, 3.314, 10562.921, 422.644, 52909.871 24/10/09,10:23:34,16,09,1, 11.8,1,1, 3.314, 10562.946, 422.624, 52909.864 24/10/09,10:23:34,17,09,1, 11.8,1,1, 3.314, 10562.933, 422.657, 52909.869 24/10/09,10:23:34,18,09,1, 11.8,1,1, 3.314, 10562.925, 422.652, 52909.836 24/10/09,10:23:34,19,09,1, 11.8,1,1, 3.314, 10562.927, 422.635, 52909.903 24/10/09,10:23:35,00,09,1, 11.9,1,1, 3.319, 10562.925, 422.635, 52909.903 24/10/09,10:23:35,01,09,1, 11.9,1,1, 3.319, 10562.931, 422.667, 52909.825 24/10/09,10:23:35,02,09,1, 11.9,1,1, 3.319, 10562.957, 422.649, 52909.776 24/10/09,10:23:35,03,09,1, 11.9,1,1, 3.319, 10562.953, 422.673, 52909.824 24/10/09,10:23:35,04,09,1, 11.9,1,1, 3.319, 10562.923, 422.679, 52909.800 24/10/09,10:23:35,05,09,1, 11.9,1,1, 3.319, 10562.968, 422.664, 52909.836 24/10/09,10:23:35,06,09,1, 11.9,1,1, 3.319, 10562.967, 422.680, 52909.853 24/10/09,10:23:35,07,09,1, 11.9,1,1, 3.319, 10562.945, 422.670, 52909.762 24/10/09,10:23:35,08,09,1, 11.9,1,1, 3.319, 10562.969, 422.671, 52909.892 24/10/09,10:23:35,09,09,1, 11.9,1,1, 3.319, 10562.978, 422.687, 52909.791 24/10/09,10:23:35,10,09,1, 11.9,1,1, 3.319, 10562.960, 422.695, 52909.822 24/10/09,10:23:35,11,09,1, 11.9,1,1, 3.319, 10562.988, 422.680, 52909.784 24/10/09,10:23:35,12,09,1, 11.9,1,1, 3.319, 10562.960, 422.688, 52909.764 24/10/09,10:23:35,13,09,1, 11.9,1,1, 3.319, 10562.967, 422.682, 52909.793 24/10/09,10:23:35,14,09,1, 11.9,1,1, 3.319, 10562.964, 422.681, 52909.742 24/10/09,10:23:35,15,09,1, 11.9,1,1, 3.319, 10562.955, 422.707, 52909.788 24/10/09,10:23:35,16,09,1, 11.9,1,1, 3.319, 10562.945, 422.717, 52909.724 24/10/09,10:23:35,17,09,1, 11.9,1,1, 3.319, 10562.976, 422.710, 52909.779 24/10/09,10:23:35,18,09,1, 11.9,1,1, 3.319, 10562.984, 422.704, 52909.760 24/10/09,10:23:35,19,09,1, 11.9,1,1, 3.319, 10562.995, 422.709, 52909.770 24/10/09,10:23:36,00,09,1, 11.9,1,1, 3.315, 10562.992, 422.709, 52909.770 24/10/09,10:23:36,01,09,1, 11.9,1,1, 3.315, 10562.976, 422.741, 52909.757 24/10/09,10:23:36,02,09,1, 11.9,1,1, 3.315, 10562.996, 422.729, 52909.767 24/10/09,10:23:36,03,09,1, 11.9,1,1, 3.315, 10562.974, 422.731, 52909.709 24/10/09,10:23:36,04,09,1, 11.9,1,1, 3.315, 10563.009, 422.747, 52909.714 24/10/09,10:23:36,05,09,1, 11.9,1,1, 3.315, 10562.972, 422.745, 52909.712 24/10/09,10:23:36,06,09,1, 11.9,1,1, 3.315, 10562.962, 422.744, 52909.742 24/10/09,10:23:36,07,09,1, 11.9,1,1, 3.315, 10562.963, 422.763, 52909.725 24/10/09,10:23:36,08,09,1, 11.9,1,1, 3.315, 10562.955, 422.776, 52909.733 24/10/09,10:23:36,09,09,1, 11.9,1,1, 3.315, 10562.943, 422.766, 52909.714 24/10/09,10:23:36,10,09,1, 11.9,1,1, 3.315, 10562.943, 422.764, 52909.683 24/10/09,10:23:36,11,09,1, 11.9,1,1, 3.315, 10562.956, 422.770, 52909.675 24/10/09,10:23:36,12,09,1, 11.9,1,1, 3.315, 10562.963, 422.773, 52909.665 24/10/09,10:23:36,13,09,1, 11.9,1,1, 3.315, 10562.927, 422.807, 52909.722 24/10/09,10:23:36,14,09,1, 11.9,1,1, 3.315, 10562.951, 422.790, 52909.737 24/10/09,10:23:36,15,09,1, 11.9,1,1, 3.315, 10562.929, 422.781, 52909.658 24/10/09,10:23:36,16,09,1, 11.9,1,1, 3.315, 10562.945, 422.807, 52909.735 24/10/09,10:23:36,17,09,1, 11.9,1,1, 3.315, 10562.922, 422.820, 52909.695 24/10/09,10:23:36,18,09,1, 11.9,1,1, 3.315, 10562.938, 422.795, 52909.650 24/10/09,10:23:36,19,09,1, 11.9,1,1, 3.315, 10562.929, 422.805, 52909.728 24/10/09,10:23:37,00,09,1, 11.9,1,1, 3.317, 10562.925, 422.805, 52909.728 24/10/09,10:23:37,01,09,1, 11.9,1,1, 3.317, 10562.911, 422.825, 52909.598 24/10/09,10:23:37,02,09,1, 11.9,1,1, 3.317, 10562.902, 422.826, 52909.640 24/10/09,10:23:37,03,09,1, 11.9,1,1, 3.317, 10562.918, 422.843, 52909.673 24/10/09,10:23:37,04,09,1, 11.9,1,1, 3.317, 10562.900, 422.829, 52909.614 24/10/09,10:23:37,05,09,1, 11.9,1,1, 3.317, 10562.910, 422.819, 52909.631 24/10/09,10:23:37,06,09,1, 11.9,1,1, 3.317, 10562.915, 422.863, 52909.609 24/10/09,10:23:37,07,09,1, 11.9,1,1, 3.317, 10562.892, 422.839, 52909.697 24/10/09,10:23:37,08,09,1, 11.9,1,1, 3.317, 10562.878, 422.856, 52909.647 24/10/09,10:23:37,09,09,1, 11.9,1,1, 3.317, 10562.921, 422.863, 52909.571 24/10/09,10:23:37,10,09,1, 11.9,1,1, 3.317, 10562.919, 422.867, 52909.600 24/10/09,10:23:37,11,09,1, 11.9,1,1, 3.317, 10562.883, 422.877, 52909.627 24/10/09,10:23:37,12,09,1, 11.9,1,1, 3.317, 10562.893, 422.892, 52909.596 24/10/09,10:23:37,13,09,1, 11.9,1,1, 3.317, 10562.895, 422.883, 52909.592 24/10/09,10:23:37,14,09,1, 11.9,1,1, 3.317, 10562.893, 422.912, 52909.582 24/10/09,10:23:37,15,09,1, 11.9,1,1, 3.317, 10562.905, 422.871, 52909.540 24/10/09,10:23:37,16,09,1, 11.9,1,1, 3.317, 10562.872, 422.909, 52909.561 24/10/09,10:23:37,17,09,1, 11.9,1,1, 3.317, 10562.893, 422.923, 52909.625 24/10/09,10:23:37,18,09,1, 11.9,1,1, 3.317, 10562.886, 422.918, 52909.560 24/10/09,10:23:37,19,09,1, 11.9,1,1, 3.317, 10562.890, 422.906, 52909.516 24/10/09,10:23:38,00,09,1, 11.9,1,1, 3.318, 10562.884, 422.906, 52909.516 24/10/09,10:23:38,01,09,1, 11.9,1,1, 3.318, 10562.878, 422.972, 52909.663 24/10/09,10:23:38,02,09,1, 11.9,1,1, 3.318, 10562.913, 422.942, 52909.475 24/10/09,10:23:38,03,09,1, 11.9,1,1, 3.318, 10562.893, 422.979, 52909.529 24/10/09,10:23:38,04,09,1, 11.9,1,1, 3.318, 10562.869, 422.979, 52909.481 24/10/09,10:23:38,05,09,1, 11.9,1,1, 3.318, 10562.902, 422.977, 52909.545 24/10/09,10:23:38,06,09,1, 11.9,1,1, 3.318, 10562.893, 422.975, 52909.484 24/10/09,10:23:38,07,09,1, 11.9,1,1, 3.318, 10562.861, 422.977, 52909.540 24/10/09,10:23:38,08,09,1, 11.9,1,1, 3.318, 10562.865, 422.993, 52909.586 24/10/09,10:23:38,09,09,1, 11.9,1,1, 3.318, 10562.853, 422.981, 52909.610 24/10/09,10:23:38,10,09,1, 11.9,1,1, 3.318, 10562.878, 423.003, 52909.552 24/10/09,10:23:38,11,09,1, 11.9,1,1, 3.318, 10562.872, 423.010, 52909.502 24/10/09,10:23:38,12,09,1, 11.9,1,1, 3.318, 10562.858, 423.039, 52909.564 24/10/09,10:23:38,13,09,1, 11.9,1,1, 3.318, 10562.844, 423.036, 52909.537 24/10/09,10:23:38,14,09,1, 11.9,1,1, 3.318, 10562.867, 423.026, 52909.497 24/10/09,10:23:38,15,09,1, 11.9,1,1, 3.318, 10562.866, 423.026, 52909.502 24/10/09,10:23:38,16,09,1, 11.9,1,1, 3.318, 10562.829, 423.049, 52909.490 24/10/09,10:23:38,17,09,1, 11.9,1,1, 3.318, 10562.843, 423.073, 52909.544 24/10/09,10:23:38,18,09,1, 11.9,1,1, 3.318, 10562.838, 423.072, 52909.558 24/10/09,10:23:38,19,09,1, 11.9,1,1, 3.318, 10562.852, 423.090, 52909.518 24/10/09,10:23:39,00,09,1, 11.9,1,1, 3.318, 10562.850, 423.090, 52909.518 24/10/09,10:23:39,01,09,1, 11.9,1,1, 3.318, 10562.831, 423.107, 52909.446 24/10/09,10:23:39,02,09,1, 11.9,1,1, 3.318, 10562.832, 423.098, 52909.504 24/10/09,10:23:39,03,09,1, 11.9,1,1, 3.318, 10562.832, 423.130, 52909.523 24/10/09,10:23:39,04,09,1, 11.9,1,1, 3.318, 10562.830, 423.146, 52909.503 24/10/09,10:23:39,05,09,1, 11.9,1,1, 3.318, 10562.838, 423.145, 52909.470 24/10/09,10:23:39,06,09,1, 11.9,1,1, 3.318, 10562.792, 423.152, 52909.482 24/10/09,10:23:39,07,09,1, 11.9,1,1, 3.318, 10562.812, 423.185, 52909.470 24/10/09,10:23:39,08,09,1, 11.9,1,1, 3.318, 10562.818, 423.183, 52909.421 24/10/09,10:23:39,09,09,1, 11.9,1,1, 3.318, 10562.801, 423.180, 52909.421 24/10/09,10:23:39,10,09,1, 11.9,1,1, 3.318, 10562.799, 423.206, 52909.419 24/10/09,10:23:39,11,09,1, 11.9,1,1, 3.318, 10562.783, 423.201, 52909.476 24/10/09,10:23:39,12,09,1, 11.9,1,1, 3.318, 10562.809, 423.220, 52909.418 24/10/09,10:23:39,13,09,1, 11.9,1,1, 3.318, 10562.792, 423.253, 52909.407 24/10/09,10:23:39,14,09,1, 11.9,1,1, 3.318, 10562.794, 423.288, 52909.474 24/10/09,10:23:39,15,09,1, 11.9,1,1, 3.318, 10562.786, 423.286, 52909.411 24/10/09,10:23:39,16,09,1, 11.9,1,1, 3.318, 10562.806, 423.283, 52909.373 24/10/09,10:23:39,17,09,1, 11.9,1,1, 3.318, 10562.802, 423.293, 52909.416 24/10/09,10:23:39,18,09,1, 11.9,1,1, 3.318, 10562.804, 423.318, 52909.392 24/10/09,10:23:39,19,09,1, 11.9,1,1, 3.318, 10562.781, 423.328, 52909.414 24/10/09,10:23:40,00,09,1, 11.9,1,1, 3.319, 10562.775, 423.328, 52909.414 24/10/09,10:23:40,01,09,1, 11.9,1,1, 3.319, 10562.770, 423.355, 52909.396 24/10/09,10:23:40,02,09,1, 11.9,1,1, 3.319, 10562.734, 423.359, 52909.361 24/10/09,10:23:40,03,09,1, 11.9,1,1, 3.319, 10562.765, 423.344, 52909.327 24/10/09,10:23:40,04,09,1, 11.9,1,1, 3.319, 10562.765, 423.360, 52909.394 24/10/09,10:23:40,05,09,1, 11.9,1,1, 3.319, 10562.773, 423.391, 52909.333 24/10/09,10:23:40,06,09,1, 11.9,1,1, 3.319, 10562.759, 423.402, 52909.343 24/10/09,10:23:40,07,09,1, 11.9,1,1, 3.319, 10562.756, 423.396, 52909.355 24/10/09,10:23:40,08,09,1, 11.9,1,1, 3.319, 10562.788, 423.394, 52909.332 24/10/09,10:23:40,09,09,1, 11.9,1,1, 3.319, 10562.747, 423.400, 52909.379 24/10/09,10:23:40,10,09,1, 11.9,1,1, 3.319, 10562.733, 423.416, 52909.384 24/10/09,10:23:40,11,09,1, 11.9,1,1, 3.319, 10562.722, 423.432, 52909.350 24/10/09,10:23:40,12,09,1, 11.9,1,1, 3.319, 10562.751, 423.422, 52909.290 24/10/09,10:23:40,13,09,1, 11.9,1,1, 3.319, 10562.718, 423.430, 52909.267 24/10/09,10:23:40,14,09,1, 11.9,1,1, 3.319, 10562.736, 423.446, 52909.286 24/10/09,10:23:40,15,09,1, 11.9,1,1, 3.319, 10562.709, 423.461, 52909.312 24/10/09,10:23:40,16,09,1, 11.9,1,1, 3.319, 10562.725, 423.447, 52909.300 24/10/09,10:23:40,17,09,1, 11.9,1,1, 3.319, 10562.713, 423.442, 52909.301 24/10/09,10:23:40,18,09,1, 11.9,1,1, 3.319, 10562.683, 423.459, 52909.341 24/10/09,10:23:40,19,09,1, 11.9,1,1, 3.319, 10562.696, 423.465, 52909.308 24/10/09,10:23:41,00,09,1, 12.0,1,1, 3.320, 10562.692, 423.465, 52909.308 24/10/09,10:23:41,01,09,1, 12.0,1,1, 3.320, 10562.687, 423.475, 52909.232 24/10/09,10:23:41,02,09,1, 12.0,1,1, 3.320, 10562.686, 423.483, 52909.286 24/10/09,10:23:41,03,09,1, 12.0,1,1, 3.320, 10562.683, 423.499, 52909.317 24/10/09,10:23:41,04,09,1, 12.0,1,1, 3.320, 10562.659, 423.496, 52909.259 24/10/09,10:23:41,05,09,1, 12.0,1,1, 3.320, 10562.668, 423.494, 52909.257 24/10/09,10:23:41,06,09,1, 12.0,1,1, 3.320, 10562.663, 423.499, 52909.209 24/10/09,10:23:41,07,09,1, 12.0,1,1, 3.320, 10562.650, 423.510, 52909.185 24/10/09,10:23:41,08,09,1, 12.0,1,1, 3.320, 10562.630, 423.526, 52909.212 24/10/09,10:23:41,09,09,1, 12.0,1,1, 3.320, 10562.660, 423.529, 52909.150 24/10/09,10:23:41,10,09,1, 12.0,1,1, 3.320, 10562.643, 423.518, 52909.243 24/10/09,10:23:41,11,09,1, 12.0,1,1, 3.320, 10562.632, 423.548, 52909.205 24/10/09,10:23:41,12,09,1, 12.0,1,1, 3.320, 10562.620, 423.551, 52909.217 24/10/09,10:23:41,13,09,1, 12.0,1,1, 3.320, 10562.637, 423.571, 52909.236 24/10/09,10:23:41,14,09,1, 12.0,1,1, 3.320, 10562.639, 423.561, 52909.183 24/10/09,10:23:41,15,09,1, 12.0,1,1, 3.320, 10562.636, 423.578, 52909.197 24/10/09,10:23:41,16,09,1, 12.0,1,1, 3.320, 10562.604, 423.587, 52909.166 24/10/09,10:23:41,17,09,1, 12.0,1,1, 3.320, 10562.602, 423.585, 52909.197 24/10/09,10:23:41,18,09,1, 12.0,1,1, 3.320, 10562.584, 423.583, 52909.131 24/10/09,10:23:41,19,09,1, 12.0,1,1, 3.320, 10562.583, 423.631, 52909.172 24/10/09,10:23:42,00,09,1, 11.9,1,1, 3.317, 10562.583, 423.631, 52909.172 24/10/09,10:23:42,01,09,1, 11.9,1,1, 3.317, 10562.580, 423.632, 52909.160 24/10/09,10:23:42,02,09,1, 11.9,1,1, 3.317, 10562.610, 423.630, 52909.119 24/10/09,10:23:42,03,09,1, 11.9,1,1, 3.317, 10562.576, 423.648, 52909.136 24/10/09,10:23:42,04,09,1, 11.9,1,1, 3.317, 10562.594, 423.674, 52909.143 24/10/09,10:23:42,05,09,1, 11.9,1,1, 3.317, 10562.576, 423.679, 52909.148 24/10/09,10:23:42,06,09,1, 11.9,1,1, 3.317, 10562.564, 423.684, 52909.062 24/10/09,10:23:42,07,09,1, 11.9,1,1, 3.317, 10562.562, 423.724, 52909.055 24/10/09,10:23:42,08,09,1, 11.9,1,1, 3.317, 10562.544, 423.762, 52909.180 24/10/09,10:23:42,09,09,1, 11.9,1,1, 3.317, 10562.574, 423.750, 52909.031 24/10/09,10:23:42,10,09,1, 11.9,1,1, 3.317, 10562.554, 423.741, 52909.043 24/10/09,10:23:42,11,09,1, 11.9,1,1, 3.317, 10562.570, 423.737, 52909.041 24/10/09,10:23:42,12,09,1, 11.9,1,1, 3.317, 10562.586, 423.762, 52909.002 24/10/09,10:23:42,13,09,1, 11.9,1,1, 3.317, 10562.567, 423.794, 52909.051 24/10/09,10:23:42,14,09,1, 11.9,1,1, 3.317, 10562.587, 423.804, 52908.971 24/10/09,10:23:42,15,09,1, 11.9,1,1, 3.317, 10562.576, 423.816, 52909.037 24/10/09,10:23:42,16,09,1, 11.9,1,1, 3.317, 10562.575, 423.833, 52908.994 24/10/09,10:23:42,17,09,1, 11.9,1,1, 3.317, 10562.599, 423.841, 52909.031 24/10/09,10:23:42,18,09,1, 11.9,1,1, 3.317, 10562.600, 423.857, 52908.967 24/10/09,10:23:42,19,09,1, 11.9,1,1, 3.317, 10562.602, 423.854, 52908.983 24/10/09,10:23:43,00,09,1, 12.0,1,1, 3.317, 10562.600, 423.854, 52908.983 24/10/09,10:23:43,01,09,1, 12.0,1,1, 3.317, 10562.611, 423.887, 52908.963 24/10/09,10:23:43,02,09,1, 12.0,1,1, 3.317, 10562.609, 423.905, 52908.970 24/10/09,10:23:43,03,09,1, 12.0,1,1, 3.317, 10562.624, 423.873, 52908.916 24/10/09,10:23:43,04,09,1, 12.0,1,1, 3.317, 10562.618, 423.907, 52908.988 24/10/09,10:23:43,05,09,1, 12.0,1,1, 3.317, 10562.621, 423.926, 52908.968 24/10/09,10:23:43,06,09,1, 12.0,1,1, 3.317, 10562.633, 423.945, 52908.921 24/10/09,10:23:43,07,09,1, 12.0,1,1, 3.317, 10562.625, 423.948, 52908.911 24/10/09,10:23:43,08,09,1, 12.0,1,1, 3.317, 10562.630, 423.928, 52908.879 24/10/09,10:23:43,09,09,1, 12.0,1,1, 3.317, 10562.651, 423.956, 52908.976 24/10/09,10:23:43,10,09,1, 12.0,1,1, 3.317, 10562.622, 423.966, 52908.868 24/10/09,10:23:43,11,09,1, 12.0,1,1, 3.317, 10562.644, 423.953, 52908.913 24/10/09,10:23:43,12,09,1, 12.0,1,1, 3.317, 10562.637, 423.948, 52908.842 24/10/09,10:23:43,13,09,1, 12.0,1,1, 3.317, 10562.621, 423.952, 52908.828 24/10/09,10:23:43,14,09,1, 12.0,1,1, 3.317, 10562.635, 423.969, 52908.811 24/10/09,10:23:43,15,09,1, 12.0,1,1, 3.317, 10562.630, 423.981, 52908.874 24/10/09,10:23:43,16,09,1, 12.0,1,1, 3.317, 10562.617, 423.964, 52908.797 24/10/09,10:23:43,17,09,1, 12.0,1,1, 3.317, 10562.637, 423.982, 52908.853 24/10/09,10:23:43,18,09,1, 12.0,1,1, 3.317, 10562.635, 424.013, 52908.850 24/10/09,10:23:43,19,09,1, 12.0,1,1, 3.317, 10562.608, 423.990, 52908.767 24/10/09,10:23:44,00,10,1, 11.9,1,1, 3.320, 10562.600, 423.990, 52908.767 24/10/09,10:23:44,01,10,1, 11.9,1,1, 3.320, 10562.617, 423.976, 52908.746 24/10/09,10:23:44,02,10,1, 11.9,1,1, 3.320, 10562.615, 424.010, 52908.815 24/10/09,10:23:44,03,10,1, 11.9,1,1, 3.320, 10562.608, 424.001, 52908.781 24/10/09,10:23:44,04,10,1, 11.9,1,1, 3.320, 10562.615, 424.005, 52908.763 24/10/09,10:23:44,05,10,1, 11.9,1,1, 3.320, 10562.610, 423.996, 52908.747 24/10/09,10:23:44,06,10,1, 11.9,1,1, 3.320, 10562.616, 424.026, 52908.809 24/10/09,10:23:44,07,10,1, 11.9,1,1, 3.320, 10562.595, 424.013, 52908.698 24/10/09,10:23:44,08,10,1, 11.9,1,1, 3.320, 10562.570, 424.030, 52908.787 24/10/09,10:23:44,09,10,1, 11.9,1,1, 3.320, 10562.578, 424.037, 52908.783 24/10/09,10:23:44,10,10,1, 11.9,1,1, 3.320, 10562.554, 424.061, 52908.739 24/10/09,10:23:44,11,10,1, 11.9,1,1, 3.320, 10562.562, 424.032, 52908.689 24/10/09,10:23:44,12,10,1, 11.9,1,1, 3.320, 10562.586, 424.054, 52908.692 24/10/09,10:23:44,13,10,1, 11.9,1,1, 3.320, 10562.577, 424.049, 52908.751 24/10/09,10:23:44,14,10,1, 11.9,1,1, 3.320, 10562.538, 424.033, 52908.735 24/10/09,10:23:44,15,10,1, 11.9,1,1, 3.320, 10562.550, 424.077, 52908.738 24/10/09,10:23:44,16,10,1, 11.9,1,1, 3.320, 10562.546, 424.048, 52908.679 24/10/09,10:23:44,17,10,1, 11.9,1,1, 3.320, 10562.527, 424.060, 52908.787 24/10/09,10:23:44,18,10,1, 11.9,1,1, 3.320, 10562.516, 424.062, 52908.717 24/10/09,10:23:44,19,10,1, 11.9,1,1, 3.320, 10562.528, 424.080, 52908.638 24/10/09,10:23:45,00,10,1, 12.0,1,1, 3.321, 10562.525, 424.080, 52908.638 24/10/09,10:23:45,01,10,1, 12.0,1,1, 3.321, 10562.491, 424.111, 52908.711 24/10/09,10:23:45,02,10,1, 12.0,1,1, 3.321, 10562.487, 424.079, 52908.641 24/10/09,10:23:45,03,10,1, 12.0,1,1, 3.321, 10562.479, 424.096, 52908.646 24/10/09,10:23:45,04,10,1, 12.0,1,1, 3.321, 10562.486, 424.121, 52908.736 24/10/09,10:23:45,05,10,1, 12.0,1,1, 3.321, 10562.483, 424.121, 52908.684 24/10/09,10:23:45,06,10,1, 12.0,1,1, 3.321, 10562.483, 424.103, 52908.620 24/10/09,10:23:45,07,10,1, 12.0,1,1, 3.321, 10562.471, 424.095, 52908.606 24/10/09,10:23:45,08,10,1, 12.0,1,1, 3.321, 10562.458, 424.139, 52908.656 24/10/09,10:23:45,09,10,1, 12.0,1,1, 3.321, 10562.463, 424.145, 52908.595 24/10/09,10:23:45,10,10,1, 12.0,1,1, 3.321, 10562.438, 424.135, 52908.613 24/10/09,10:23:45,11,10,1, 12.0,1,1, 3.321, 10562.425, 424.151, 52908.559 24/10/09,10:23:45,12,10,1, 12.0,1,1, 3.321, 10562.441, 424.156, 52908.712 24/10/09,10:23:45,13,10,1, 12.0,1,1, 3.321, 10562.415, 424.169, 52908.673 24/10/09,10:23:45,14,10,1, 12.0,1,1, 3.321, 10562.419, 424.184, 52908.696 24/10/09,10:23:45,15,10,1, 12.0,1,1, 3.321, 10562.410, 424.212, 52908.658 24/10/09,10:23:45,16,10,1, 12.0,1,1, 3.321, 10562.372, 424.191, 52908.683 24/10/09,10:23:45,17,10,1, 12.0,1,1, 3.321, 10562.400, 424.204, 52908.569 24/10/09,10:23:45,18,10,1, 12.0,1,1, 3.321, 10562.396, 424.206, 52908.626 24/10/09,10:23:45,19,10,1, 12.0,1,1, 3.321, 10562.387, 424.227, 52908.656 24/10/09,10:23:46,00,10,1, 11.9,1,1, 3.321, 10562.383, 424.227, 52908.656 24/10/09,10:23:46,01,10,1, 11.9,1,1, 3.321, 10562.364, 424.222, 52908.596 24/10/09,10:23:46,02,10,1, 11.9,1,1, 3.321, 10562.351, 424.227, 52908.575 24/10/09,10:23:46,03,10,1, 11.9,1,1, 3.321, 10562.338, 424.237, 52908.548 24/10/09,10:23:46,04,10,1, 11.9,1,1, 3.321, 10562.313, 424.249, 52908.571 24/10/09,10:23:46,05,10,1, 11.9,1,1, 3.321, 10562.336, 424.281, 52908.628 24/10/09,10:23:46,06,10,1, 11.9,1,1, 3.321, 10562.338, 424.309, 52908.632 24/10/09,10:23:46,07,10,1, 11.9,1,1, 3.321, 10562.312, 424.277, 52908.590 24/10/09,10:23:46,08,10,1, 11.9,1,1, 3.321, 10562.326, 424.319, 52908.662 24/10/09,10:23:46,09,10,1, 11.9,1,1, 3.321, 10562.302, 424.320, 52908.573 24/10/09,10:23:46,10,10,1, 11.9,1,1, 3.321, 10562.304, 424.350, 52908.640 24/10/09,10:23:46,11,10,1, 11.9,1,1, 3.321, 10562.280, 424.342, 52908.569 24/10/09,10:23:46,12,10,1, 11.9,1,1, 3.321, 10562.263, 424.335, 52908.630 24/10/09,10:23:46,13,10,1, 11.9,1,1, 3.321, 10562.270, 424.346, 52908.584 24/10/09,10:23:46,14,10,1, 11.9,1,1, 3.321, 10562.240, 424.357, 52908.581 24/10/09,10:23:46,15,10,1, 11.9,1,1, 3.321, 10562.223, 424.378, 52908.419 24/10/09,10:23:46,16,10,1, 11.9,1,1, 3.321, 10562.270, 424.369, 52908.502 24/10/09,10:23:46,17,10,1, 11.9,1,1, 3.321, 10562.258, 424.385, 52908.558 24/10/09,10:23:46,18,10,1, 11.9,1,1, 3.321, 10562.249, 424.393, 52908.438 24/10/09,10:23:46,19,10,1, 11.9,1,1, 3.321, 10562.227, 424.397, 52908.454 24/10/09,10:23:47,00,09,1, 11.9,1,1, 3.318, 10562.224, 424.397, 52908.454 24/10/09,10:23:47,01,09,1, 11.9,1,1, 3.318, 10562.196, 424.430, 52908.509 24/10/09,10:23:47,02,09,1, 11.9,1,1, 3.318, 10562.199, 424.418, 52908.602 24/10/09,10:23:47,03,09,1, 11.9,1,1, 3.318, 10562.207, 424.449, 52908.577 24/10/09,10:23:47,04,09,1, 11.9,1,1, 3.318, 10562.157, 424.464, 52908.407 24/10/09,10:23:47,05,09,1, 11.9,1,1, 3.318, 10562.206, 424.470, 52908.703 24/10/09,10:23:47,06,09,1, 11.9,1,1, 3.318, 10562.206, 424.479, 52908.587 24/10/09,10:23:47,07,09,1, 11.9,1,1, 3.318, 10562.179, 424.506, 52908.558 24/10/09,10:23:47,08,09,1, 11.9,1,1, 3.318, 10562.170, 424.511, 52908.557 24/10/09,10:23:47,09,09,1, 11.9,1,1, 3.318, 10562.169, 424.523, 52908.509 24/10/09,10:23:47,10,09,1, 11.9,1,1, 3.318, 10562.151, 424.504, 52908.492 24/10/09,10:23:47,11,09,1, 11.9,1,1, 3.318, 10562.158, 424.528, 52908.545 24/10/09,10:23:47,12,09,1, 11.9,1,1, 3.318, 10562.145, 424.524, 52908.582 24/10/09,10:23:47,13,09,1, 11.9,1,1, 3.318, 10562.153, 424.559, 52908.609 24/10/09,10:23:47,14,09,1, 11.9,1,1, 3.318, 10562.157, 424.571, 52908.591 24/10/09,10:23:47,15,09,1, 11.9,1,1, 3.318, 10562.123, 424.567, 52908.583 24/10/09,10:23:47,16,09,1, 11.9,1,1, 3.318, 10562.109, 424.584, 52908.558 24/10/09,10:23:47,17,09,1, 11.9,1,1, 3.318, 10562.129, 424.592, 52908.568 24/10/09,10:23:47,18,09,1, 11.9,1,1, 3.318, 10562.129, 424.580, 52908.577 24/10/09,10:23:47,19,09,1, 11.9,1,1, 3.318, 10562.124, 424.596, 52908.528 24/10/09,10:23:48,00,10,1, 12.0,1,1, 3.321, 10562.116, 424.596, 52908.528 24/10/09,10:23:48,01,10,1, 12.0,1,1, 3.321, 10562.145, 424.621, 52908.536 24/10/09,10:23:48,02,10,1, 12.0,1,1, 3.321, 10562.099, 424.633, 52908.517 24/10/09,10:23:48,03,10,1, 12.0,1,1, 3.321, 10562.097, 424.654, 52908.452 24/10/09,10:23:48,04,10,1, 12.0,1,1, 3.321, 10562.075, 424.660, 52908.510 24/10/09,10:23:48,05,10,1, 12.0,1,1, 3.321, 10562.071, 424.687, 52908.521 24/10/09,10:23:48,06,10,1, 12.0,1,1, 3.321, 10562.068, 424.695, 52908.496 24/10/09,10:23:48,07,10,1, 12.0,1,1, 3.321, 10562.042, 424.709, 52908.495 24/10/09,10:23:48,08,10,1, 12.0,1,1, 3.321, 10562.053, 424.713, 52908.486 24/10/09,10:23:48,09,10,1, 12.0,1,1, 3.321, 10562.040, 424.746, 52908.508 24/10/09,10:23:48,10,10,1, 12.0,1,1, 3.321, 10562.036, 424.738, 52908.555 24/10/09,10:23:48,11,10,1, 12.0,1,1, 3.321, 10562.034, 424.746, 52908.496 24/10/09,10:23:48,12,10,1, 12.0,1,1, 3.321, 10562.031, 424.767, 52908.515 24/10/09,10:23:48,13,10,1, 12.0,1,1, 3.321, 10562.019, 424.802, 52908.516 24/10/09,10:23:48,14,10,1, 12.0,1,1, 3.321, 10562.016, 424.809, 52908.470 24/10/09,10:23:48,15,10,1, 12.0,1,1, 3.321, 10562.007, 424.801, 52908.403 24/10/09,10:23:48,16,10,1, 12.0,1,1, 3.321, 10562.017, 424.794, 52908.496 24/10/09,10:23:48,17,10,1, 12.0,1,1, 3.321, 10561.992, 424.839, 52908.538 24/10/09,10:23:48,18,10,1, 12.0,1,1, 3.321, 10562.026, 424.831, 52908.505 24/10/09,10:23:48,19,10,1, 12.0,1,1, 3.321, 10561.996, 424.886, 52908.514 24/10/09,10:23:49,00,09,1, 11.9,1,1, 3.318, 10561.991, 424.886, 52908.514 24/10/09,10:23:49,01,09,1, 11.9,1,1, 3.318, 10561.981, 424.864, 52908.494 24/10/09,10:23:49,02,09,1, 11.9,1,1, 3.318, 10561.981, 424.896, 52908.516 24/10/09,10:23:49,03,09,1, 11.9,1,1, 3.318, 10561.990, 424.908, 52908.475 24/10/09,10:23:49,04,09,1, 11.9,1,1, 3.318, 10561.991, 424.879, 52908.465 24/10/09,10:23:49,05,09,1, 11.9,1,1, 3.318, 10562.009, 424.892, 52908.454 24/10/09,10:23:49,06,09,1, 11.9,1,1, 3.318, 10562.004, 424.934, 52908.420 24/10/09,10:23:49,07,09,1, 11.9,1,1, 3.318, 10561.983, 424.937, 52908.466 24/10/09,10:23:49,08,09,1, 11.9,1,1, 3.318, 10562.011, 424.939, 52908.413 24/10/09,10:23:49,09,09,1, 11.9,1,1, 3.318, 10562.008, 424.954, 52908.437 24/10/09,10:23:49,10,09,1, 11.9,1,1, 3.318, 10561.993, 424.962, 52908.407 24/10/09,10:23:49,11,09,1, 11.9,1,1, 3.318, 10562.040, 424.973, 52908.413 24/10/09,10:23:49,12,09,1, 11.9,1,1, 3.318, 10562.022, 424.986, 52908.410 24/10/09,10:23:49,13,09,1, 11.9,1,1, 3.318, 10562.026, 425.011, 52908.522 24/10/09,10:23:49,14,09,1, 11.9,1,1, 3.318, 10562.029, 425.000, 52908.432 24/10/09,10:23:49,15,09,1, 11.9,1,1, 3.318, 10562.031, 425.036, 52908.435 24/10/09,10:23:49,16,09,1, 11.9,1,1, 3.318, 10562.071, 425.033, 52908.409 24/10/09,10:23:49,17,09,1, 11.9,1,1, 3.318, 10562.067, 425.069, 52908.398 24/10/09,10:23:49,18,09,1, 11.9,1,1, 3.318, 10562.063, 425.085, 52908.358 24/10/09,10:23:49,19,09,1, 11.9,1,1, 3.318, 10562.105, 425.102, 52908.365 24/10/09,10:23:50,00,09,1, 11.9,1,1, 3.318, 10562.099, 425.102, 52908.365 24/10/09,10:23:50,01,09,1, 11.9,1,1, 3.318, 10562.113, 425.112, 52908.347 24/10/09,10:23:50,02,09,1, 11.9,1,1, 3.318, 10562.127, 425.156, 52908.383 24/10/09,10:23:50,03,09,1, 11.9,1,1, 3.318, 10562.139, 425.154, 52908.305 24/10/09,10:23:50,04,09,1, 11.9,1,1, 3.318, 10562.133, 425.173, 52908.349 24/10/09,10:23:50,05,09,1, 11.9,1,1, 3.318, 10562.146, 425.183, 52908.344 24/10/09,10:23:50,06,09,1, 11.9,1,1, 3.318, 10562.148, 425.170, 52908.352 24/10/09,10:23:50,07,09,1, 11.9,1,1, 3.318, 10562.168, 425.211, 52908.311 24/10/09,10:23:50,08,09,1, 11.9,1,1, 3.318, 10562.182, 425.216, 52908.331 24/10/09,10:23:50,09,09,1, 11.9,1,1, 3.318, 10562.177, 425.239, 52908.294 24/10/09,10:23:50,10,09,1, 11.9,1,1, 3.318, 10562.209, 425.248, 52908.320 24/10/09,10:23:50,11,09,1, 11.9,1,1, 3.318, 10562.201, 425.236, 52908.280 24/10/09,10:23:50,12,09,1, 11.9,1,1, 3.318, 10562.223, 425.264, 52908.236 24/10/09,10:23:50,13,09,1, 11.9,1,1, 3.318, 10562.229, 425.267, 52908.168 24/10/09,10:23:50,14,09,1, 11.9,1,1, 3.318, 10562.256, 425.272, 52908.183 24/10/09,10:23:50,15,09,1, 11.9,1,1, 3.318, 10562.277, 425.283, 52908.238 24/10/09,10:23:50,16,09,1, 11.9,1,1, 3.318, 10562.293, 425.289, 52908.209 24/10/09,10:23:50,17,09,1, 11.9,1,1, 3.318, 10562.313, 425.295, 52908.226 24/10/09,10:23:50,18,09,1, 11.9,1,1, 3.318, 10562.323, 425.315, 52908.263 24/10/09,10:23:50,19,09,1, 11.9,1,1, 3.318, 10562.359, 425.302, 52908.248 24/10/09,10:23:51,00,09,1, 11.9,1,1, 3.319, 10562.358, 425.302, 52908.248 24/10/09,10:23:51,01,09,1, 11.9,1,1, 3.319, 10562.351, 425.320, 52908.147 24/10/09,10:23:51,02,09,1, 11.9,1,1, 3.319, 10562.377, 425.316, 52908.197 24/10/09,10:23:51,03,09,1, 11.9,1,1, 3.319, 10562.377, 425.350, 52908.179 24/10/09,10:23:51,04,09,1, 11.9,1,1, 3.319, 10562.341, 425.338, 52908.218 24/10/09,10:23:51,05,09,1, 11.9,1,1, 3.319, 10562.396, 425.344, 52908.096 24/10/09,10:23:51,06,09,1, 11.9,1,1, 3.319, 10562.386, 425.355, 52908.172 24/10/09,10:23:51,07,09,1, 11.9,1,1, 3.319, 10562.411, 425.350, 52908.059 24/10/09,10:23:51,08,09,1, 11.9,1,1, 3.319, 10562.418, 425.339, 52908.046 24/10/09,10:23:51,09,09,1, 11.9,1,1, 3.319, 10562.436, 425.345, 52908.093 24/10/09,10:23:51,10,09,1, 11.9,1,1, 3.319, 10562.419, 425.342, 52908.016 24/10/09,10:23:51,11,09,1, 11.9,1,1, 3.319, 10562.421, 425.352, 52908.136 24/10/09,10:23:51,12,09,1, 11.9,1,1, 3.319, 10562.423, 425.356, 52908.064 24/10/09,10:23:51,13,09,1, 11.9,1,1, 3.319, 10562.454, 425.357, 52908.078 24/10/09,10:23:51,14,09,1, 11.9,1,1, 3.319, 10562.458, 425.343, 52907.990 24/10/09,10:23:51,15,09,1, 11.9,1,1, 3.319, 10562.466, 425.370, 52908.002 24/10/09,10:23:51,16,09,1, 11.9,1,1, 3.319, 10562.451, 425.383, 52908.073 24/10/09,10:23:51,17,09,1, 11.9,1,1, 3.319, 10562.482, 425.373, 52907.983 24/10/09,10:23:51,18,09,1, 11.9,1,1, 3.319, 10562.483, 425.357, 52908.008 24/10/09,10:23:51,19,09,1, 11.9,1,1, 3.319, 10562.481, 425.372, 52908.059 24/10/09,10:23:52,00,09,1, 11.9,1,1, 3.318, 10562.475, 425.372, 52908.059 24/10/09,10:23:52,01,09,1, 11.9,1,1, 3.318, 10562.480, 425.388, 52907.986 24/10/09,10:23:52,02,09,1, 11.9,1,1, 3.318, 10562.490, 425.381, 52908.038 24/10/09,10:23:52,03,09,1, 11.9,1,1, 3.318, 10562.515, 425.385, 52907.949 24/10/09,10:23:52,04,09,1, 11.9,1,1, 3.318, 10562.500, 425.385, 52907.963 24/10/09,10:23:52,05,09,1, 11.9,1,1, 3.318, 10562.526, 425.372, 52907.967 24/10/09,10:23:52,06,09,1, 11.9,1,1, 3.318, 10562.524, 425.408, 52908.003 24/10/09,10:23:52,07,09,1, 11.9,1,1, 3.318, 10562.509, 425.408, 52907.934 24/10/09,10:23:52,08,09,1, 11.9,1,1, 3.318, 10562.516, 425.406, 52907.927 24/10/09,10:23:52,09,09,1, 11.9,1,1, 3.318, 10562.524, 425.400, 52907.889 24/10/09,10:23:52,10,09,1, 11.9,1,1, 3.318, 10562.501, 425.426, 52907.947 24/10/09,10:23:52,11,09,1, 11.9,1,1, 3.318, 10562.520, 425.415, 52907.824 24/10/09,10:23:52,12,09,1, 11.9,1,1, 3.318, 10562.514, 425.430, 52907.922 24/10/09,10:23:52,13,09,1, 11.9,1,1, 3.318, 10562.511, 425.434, 52907.895 24/10/09,10:23:52,14,09,1, 11.9,1,1, 3.318, 10562.506, 425.424, 52907.834 24/10/09,10:23:52,15,09,1, 11.9,1,1, 3.318, 10562.539, 425.441, 52907.891 24/10/09,10:23:52,16,09,1, 11.9,1,1, 3.318, 10562.514, 425.439, 52907.888 24/10/09,10:23:52,17,09,1, 11.9,1,1, 3.318, 10562.526, 425.450, 52907.911 24/10/09,10:23:52,18,09,1, 11.9,1,1, 3.318, 10562.508, 425.441, 52907.802 24/10/09,10:23:52,19,09,1, 11.9,1,1, 3.318, 10562.515, 425.443, 52907.770 24/10/09,10:23:53,00,09,1, 12.0,1,1, 3.323, 10562.508, 425.443, 52907.770 24/10/09,10:23:53,01,09,1, 12.0,1,1, 3.323, 10562.508, 425.456, 52907.864 24/10/09,10:23:53,02,09,1, 12.0,1,1, 3.323, 10562.504, 425.459, 52907.822 24/10/09,10:23:53,03,09,1, 12.0,1,1, 3.323, 10562.522, 425.476, 52907.853 24/10/09,10:23:53,04,09,1, 12.0,1,1, 3.323, 10562.482, 425.473, 52907.809 24/10/09,10:23:53,05,09,1, 12.0,1,1, 3.323, 10562.492, 425.464, 52907.772 24/10/09,10:23:53,06,09,1, 12.0,1,1, 3.323, 10562.513, 425.487, 52907.776 24/10/09,10:23:53,07,09,1, 12.0,1,1, 3.323, 10562.496, 425.465, 52907.565 24/10/09,10:23:53,08,09,1, 12.0,1,1, 3.323, 10562.469, 425.501, 52907.863 24/10/09,10:23:53,09,09,1, 12.0,1,1, 3.323, 10562.502, 425.515, 52907.866 24/10/09,10:23:53,10,09,1, 12.0,1,1, 3.323, 10562.469, 425.519, 52907.838 24/10/09,10:23:53,11,09,1, 12.0,1,1, 3.323, 10562.466, 425.508, 52907.742 24/10/09,10:23:53,12,09,1, 12.0,1,1, 3.323, 10562.482, 425.516, 52907.746 24/10/09,10:23:53,13,09,1, 12.0,1,1, 3.323, 10562.477, 425.541, 52907.723 24/10/09,10:23:53,14,09,1, 12.0,1,1, 3.323, 10562.456, 425.540, 52907.685 24/10/09,10:23:53,15,09,1, 12.0,1,1, 3.323, 10562.428, 425.549, 52907.778 24/10/09,10:23:53,16,09,1, 12.0,1,1, 3.323, 10562.444, 425.569, 52907.686 24/10/09,10:23:53,17,09,1, 12.0,1,1, 3.323, 10562.411, 425.525, 52907.877 24/10/09,10:23:53,18,09,1, 12.0,1,1, 3.323, 10562.435, 425.574, 52907.735 24/10/09,10:23:53,19,09,1, 12.0,1,1, 3.323, 10562.426, 425.564, 52907.747 24/10/09,10:23:54,00,09,1, 11.9,1,1, 3.319, 10562.425, 425.564, 52907.747 24/10/09,10:23:54,01,09,1, 11.9,1,1, 3.319, 10562.436, 425.584, 52907.651 24/10/09,10:23:54,02,09,1, 11.9,1,1, 3.319, 10562.439, 425.570, 52907.699 24/10/09,10:23:54,03,09,1, 11.9,1,1, 3.319, 10562.434, 425.559, 52907.638 24/10/09,10:23:54,04,09,1, 11.9,1,1, 3.319, 10562.407, 425.596, 52907.690 24/10/09,10:23:54,05,09,1, 11.9,1,1, 3.319, 10562.436, 425.589, 52907.629 24/10/09,10:23:54,06,09,1, 11.9,1,1, 3.319, 10562.426, 425.614, 52907.696 24/10/09,10:23:54,07,09,1, 11.9,1,1, 3.319, 10562.450, 425.607, 52907.671 24/10/09,10:23:54,08,09,1, 11.9,1,1, 3.319, 10562.411, 425.616, 52907.628 24/10/09,10:23:54,09,09,1, 11.9,1,1, 3.319, 10562.400, 425.635, 52907.607 24/10/09,10:23:54,10,09,1, 11.9,1,1, 3.319, 10562.423, 425.622, 52907.646 24/10/09,10:23:54,11,09,1, 11.9,1,1, 3.319, 10562.397, 425.638, 52907.617 24/10/09,10:23:54,12,09,1, 11.9,1,1, 3.319, 10562.386, 425.639, 52907.628 24/10/09,10:23:54,13,09,1, 11.9,1,1, 3.319, 10562.386, 425.652, 52907.643 24/10/09,10:23:54,14,09,1, 11.9,1,1, 3.319, 10562.380, 425.666, 52907.611 24/10/09,10:23:54,15,09,1, 11.9,1,1, 3.319, 10562.384, 425.662, 52907.608 24/10/09,10:23:54,16,09,1, 11.9,1,1, 3.319, 10562.406, 425.666, 52907.579 24/10/09,10:23:54,17,09,1, 11.9,1,1, 3.319, 10562.374, 425.687, 52907.573 24/10/09,10:23:54,18,09,1, 11.9,1,1, 3.319, 10562.377, 425.693, 52907.579 24/10/09,10:23:54,19,09,1, 11.9,1,1, 3.319, 10562.388, 425.673, 52907.574 24/10/09,10:23:55,00,09,1, 11.9,1,1, 3.319, 10562.383, 425.673, 52907.574 24/10/09,10:23:55,01,09,1, 11.9,1,1, 3.319, 10562.339, 425.708, 52907.605 24/10/09,10:23:55,02,09,1, 11.9,1,1, 3.319, 10562.351, 425.699, 52907.592 24/10/09,10:23:55,03,09,1, 11.9,1,1, 3.319, 10562.373, 425.686, 52907.492 24/10/09,10:23:55,04,09,1, 11.9,1,1, 3.319, 10562.327, 425.708, 52907.604 24/10/09,10:23:55,05,09,1, 11.9,1,1, 3.319, 10562.340, 425.710, 52907.536 24/10/09,10:23:55,06,09,1, 11.9,1,1, 3.319, 10562.332, 425.711, 52907.547 24/10/09,10:23:55,07,09,1, 11.9,1,1, 3.319, 10562.310, 425.735, 52907.457 24/10/09,10:23:55,08,09,1, 11.9,1,1, 3.319, 10562.302, 425.732, 52907.492 24/10/09,10:23:55,09,09,1, 11.9,1,1, 3.319, 10562.317, 425.728, 52907.495 24/10/09,10:23:55,10,09,1, 11.9,1,1, 3.319, 10562.295, 425.740, 52907.452 24/10/09,10:23:55,11,09,1, 11.9,1,1, 3.319, 10562.297, 425.749, 52907.415 24/10/09,10:23:55,12,09,1, 11.9,1,1, 3.319, 10562.302, 425.757, 52907.495 24/10/09,10:23:55,13,09,1, 11.9,1,1, 3.319, 10562.286, 425.769, 52907.437 24/10/09,10:23:55,14,09,1, 11.9,1,1, 3.319, 10562.288, 425.762, 52907.481 24/10/09,10:23:55,15,09,1, 11.9,1,1, 3.319, 10562.285, 425.779, 52907.449 24/10/09,10:23:55,16,09,1, 11.9,1,1, 3.319, 10562.272, 425.789, 52907.461 24/10/09,10:23:55,17,09,1, 11.9,1,1, 3.319, 10562.271, 425.790, 52907.411 24/10/09,10:23:55,18,09,1, 11.9,1,1, 3.319, 10562.278, 425.809, 52907.465 24/10/09,10:23:55,19,09,1, 11.9,1,1, 3.319, 10562.261, 425.788, 52907.382 24/10/09,10:23:56,00,09,1, 11.9,1,1, 3.319, 10562.258, 425.788, 52907.382 24/10/09,10:23:56,01,09,1, 11.9,1,1, 3.319, 10562.256, 425.804, 52907.386 24/10/09,10:23:56,02,09,1, 11.9,1,1, 3.319, 10562.244, 425.834, 52907.371 24/10/09,10:23:56,03,09,1, 11.9,1,1, 3.319, 10562.255, 425.835, 52907.397 24/10/09,10:23:56,04,09,1, 11.9,1,1, 3.319, 10562.229, 425.837, 52907.401 24/10/09,10:23:56,05,09,1, 11.9,1,1, 3.319, 10562.227, 425.872, 52907.389 24/10/09,10:23:56,06,09,1, 11.9,1,1, 3.319, 10562.217, 425.875, 52907.371 24/10/09,10:23:56,07,09,1, 11.9,1,1, 3.319, 10562.206, 425.880, 52907.319 24/10/09,10:23:56,08,09,1, 11.9,1,1, 3.319, 10562.191, 425.874, 52907.402 24/10/09,10:23:56,09,09,1, 11.9,1,1, 3.319, 10562.181, 425.894, 52907.405 24/10/09,10:23:56,10,09,1, 11.9,1,1, 3.319, 10562.197, 425.889, 52907.352 24/10/09,10:23:56,11,09,1, 11.9,1,1, 3.319, 10562.164, 425.899, 52907.349 24/10/09,10:23:56,12,09,1, 11.9,1,1, 3.319, 10562.177, 425.909, 52907.319 24/10/09,10:23:56,13,09,1, 11.9,1,1, 3.319, 10562.175, 425.922, 52907.291 24/10/09,10:23:56,14,09,1, 11.9,1,1, 3.319, 10562.180, 425.914, 52907.318 24/10/09,10:23:56,15,09,1, 11.9,1,1, 3.319, 10562.174, 425.931, 52907.346 24/10/09,10:23:56,16,09,1, 11.9,1,1, 3.319, 10562.185, 425.946, 52907.292 24/10/09,10:23:56,17,09,1, 11.9,1,1, 3.319, 10562.142, 425.951, 52907.286 24/10/09,10:23:56,18,09,1, 11.9,1,1, 3.319, 10562.185, 425.962, 52907.311 24/10/09,10:23:56,19,09,1, 11.9,1,1, 3.319, 10562.180, 425.974, 52907.236 24/10/09,10:23:57,00,09,1, 11.9,1,1, 3.320, 10562.174, 425.974, 52907.236 24/10/09,10:23:57,01,09,1, 11.9,1,1, 3.320, 10562.184, 425.982, 52907.288 24/10/09,10:23:57,02,09,1, 11.9,1,1, 3.320, 10562.155, 426.032, 52907.421 24/10/09,10:23:57,03,09,1, 11.9,1,1, 3.320, 10562.158, 426.082, 52907.519 24/10/09,10:23:57,04,09,1, 11.9,1,1, 3.320, 10562.168, 426.062, 52907.485 24/10/09,10:23:57,05,09,1, 11.9,1,1, 3.320, 10562.153, 426.075, 52907.458 24/10/09,10:23:57,06,09,1, 11.9,1,1, 3.320, 10562.166, 426.101, 52907.422 24/10/09,10:23:57,07,09,1, 11.9,1,1, 3.320, 10562.172, 426.097, 52907.414 24/10/09,10:23:57,08,09,1, 11.9,1,1, 3.320, 10562.176, 426.131, 52907.469 24/10/09,10:23:57,09,09,1, 11.9,1,1, 3.320, 10562.190, 426.103, 52907.421 24/10/09,10:23:57,10,09,1, 11.9,1,1, 3.320, 10562.159, 426.117, 52907.358 24/10/09,10:23:57,11,09,1, 11.9,1,1, 3.320, 10562.152, 426.151, 52907.457 24/10/09,10:23:57,12,09,1, 11.9,1,1, 3.320, 10562.150, 426.164, 52907.455 24/10/09,10:23:57,13,09,1, 11.9,1,1, 3.320, 10562.167, 426.155, 52907.424 24/10/09,10:23:57,14,09,1, 11.9,1,1, 3.320, 10562.142, 426.166, 52907.402 24/10/09,10:23:57,15,09,1, 11.9,1,1, 3.320, 10562.131, 426.163, 52907.405 24/10/09,10:23:57,16,09,1, 11.9,1,1, 3.320, 10562.135, 426.196, 52907.392 24/10/09,10:23:57,17,09,1, 11.9,1,1, 3.320, 10562.128, 426.199, 52907.367 24/10/09,10:23:57,18,09,1, 11.9,1,1, 3.320, 10562.149, 426.196, 52907.335 24/10/09,10:23:57,19,09,1, 11.9,1,1, 3.320, 10562.121, 426.198, 52907.393 24/10/09,10:23:58,00,09,1, 12.0,1,1, 3.323, 10562.116, 426.198, 52907.393 24/10/09,10:23:58,01,09,1, 12.0,1,1, 3.323, 10562.118, 426.242, 52907.380 24/10/09,10:23:58,02,09,1, 12.0,1,1, 3.323, 10562.114, 426.216, 52907.286 24/10/09,10:23:58,03,09,1, 12.0,1,1, 3.323, 10562.105, 426.242, 52907.329 24/10/09,10:23:58,04,09,1, 12.0,1,1, 3.323, 10562.133, 426.274, 52907.273 24/10/09,10:23:58,05,09,1, 12.0,1,1, 3.323, 10562.118, 426.291, 52907.327 24/10/09,10:23:58,06,09,1, 12.0,1,1, 3.323, 10562.108, 426.309, 52907.296 24/10/09,10:23:58,07,09,1, 12.0,1,1, 3.323, 10562.105, 426.306, 52907.282 24/10/09,10:23:58,08,09,1, 12.0,1,1, 3.323, 10562.113, 426.323, 52907.345 24/10/09,10:23:58,09,09,1, 12.0,1,1, 3.323, 10562.112, 426.335, 52907.309 24/10/09,10:23:58,10,09,1, 12.0,1,1, 3.323, 10562.110, 426.335, 52907.338 24/10/09,10:23:58,11,09,1, 12.0,1,1, 3.323, 10562.087, 426.337, 52907.342 24/10/09,10:23:58,12,09,1, 12.0,1,1, 3.323, 10562.074, 426.341, 52907.340 24/10/09,10:23:58,13,09,1, 12.0,1,1, 3.323, 10562.112, 426.349, 52907.268 24/10/09,10:23:58,14,09,1, 12.0,1,1, 3.323, 10562.075, 426.357, 52907.227 24/10/09,10:23:58,15,09,1, 12.0,1,1, 3.323, 10562.092, 426.367, 52907.229 24/10/09,10:23:58,16,09,1, 12.0,1,1, 3.323, 10562.093, 426.379, 52907.246 24/10/09,10:23:58,17,09,1, 12.0,1,1, 3.323, 10562.090, 426.382, 52907.273 24/10/09,10:23:58,18,09,1, 12.0,1,1, 3.323, 10562.089, 426.425, 52907.272 24/10/09,10:23:58,19,09,1, 12.0,1,1, 3.323, 10562.077, 426.402, 52907.289 24/10/09,10:23:59,00,09,1, 11.9,1,1, 3.317, 10562.074, 426.402, 52907.289 24/10/09,10:23:59,01,09,1, 11.9,1,1, 3.317, 10562.089, 426.436, 52907.220 24/10/09,10:23:59,02,09,1, 11.9,1,1, 3.317, 10562.076, 426.439, 52907.161 24/10/09,10:23:59,03,09,1, 11.9,1,1, 3.317, 10562.075, 426.465, 52907.218 24/10/09,10:23:59,04,09,1, 11.9,1,1, 3.317, 10562.087, 426.462, 52907.230 24/10/09,10:23:59,05,09,1, 11.9,1,1, 3.317, 10562.060, 426.486, 52907.180 24/10/09,10:23:59,06,09,1, 11.9,1,1, 3.317, 10562.057, 426.482, 52907.245 24/10/09,10:23:59,07,09,1, 11.9,1,1, 3.317, 10562.071, 426.482, 52907.196 24/10/09,10:23:59,08,09,1, 11.9,1,1, 3.317, 10562.051, 426.505, 52907.166 24/10/09,10:23:59,09,09,1, 11.9,1,1, 3.317, 10562.060, 426.509, 52907.204 24/10/09,10:23:59,10,09,1, 11.9,1,1, 3.317, 10562.083, 426.522, 52907.197 24/10/09,10:23:59,11,09,1, 11.9,1,1, 3.317, 10562.068, 426.539, 52907.127 24/10/09,10:23:59,12,09,1, 11.9,1,1, 3.317, 10562.053, 426.563, 52907.159 24/10/09,10:23:59,13,09,1, 11.9,1,1, 3.317, 10562.036, 426.562, 52907.178 24/10/09,10:23:59,14,09,1, 11.9,1,1, 3.317, 10562.069, 426.541, 52907.090 24/10/09,10:23:59,15,09,1, 11.9,1,1, 3.317, 10562.075, 426.558, 52907.045 24/10/09,10:23:59,16,09,1, 11.9,1,1, 3.317, 10562.073, 426.566, 52907.148 24/10/09,10:23:59,17,09,1, 11.9,1,1, 3.317, 10562.073, 426.577, 52907.142 24/10/09,10:23:59,18,09,1, 11.9,1,1, 3.317, 10562.044, 426.587, 52907.118 24/10/09,10:23:59,19,09,1, 11.9,1,1, 3.317, 10562.055, 426.616, 52907.127 24/10/09,10:24:00,00,09,1, 11.9,1,1, 3.321, 10562.049, 426.616, 52907.127 24/10/09,10:24:00,01,09,1, 11.9,1,1, 3.321, 10562.042, 426.616, 52907.057 24/10/09,10:24:00,02,09,1, 11.9,1,1, 3.321, 10562.078, 426.582, 52906.872 24/10/09,10:24:00,03,09,1, 11.9,1,1, 3.321, 10562.045, 426.581, 52906.880 24/10/09,10:24:00,04,09,1, 11.9,1,1, 3.321, 10562.048, 426.586, 52906.871 24/10/09,10:24:00,05,09,1, 11.9,1,1, 3.321, 10562.084, 426.597, 52906.840 24/10/09,10:24:00,06,09,1, 11.9,1,1, 3.321, 10562.076, 426.587, 52906.765 24/10/09,10:24:00,07,09,1, 11.9,1,1, 3.321, 10562.055, 426.620, 52906.885 24/10/09,10:24:00,08,09,1, 11.9,1,1, 3.321, 10562.056, 426.619, 52906.857 24/10/09,10:24:00,09,09,1, 11.9,1,1, 3.321, 10562.015, 426.611, 52906.781 24/10/09,10:24:00,10,09,1, 11.9,1,1, 3.321, 10562.059, 426.647, 52906.818 24/10/09,10:24:00,11,09,1, 11.9,1,1, 3.321, 10562.046, 426.658, 52906.835 24/10/09,10:24:00,12,09,1, 11.9,1,1, 3.321, 10562.054, 426.664, 52906.753 24/10/09,10:24:00,13,09,1, 11.9,1,1, 3.321, 10562.028, 426.655, 52906.762 24/10/09,10:24:00,14,09,1, 11.9,1,1, 3.321, 10562.050, 426.659, 52906.778 24/10/09,10:24:00,15,09,1, 11.9,1,1, 3.321, 10562.062, 426.668, 52906.791 24/10/09,10:24:00,16,09,1, 11.9,1,1, 3.321, 10562.067, 426.663, 52906.766 24/10/09,10:24:00,17,09,1, 11.9,1,1, 3.321, 10562.057, 426.695, 52906.771 24/10/09,10:24:00,18,09,1, 11.9,1,1, 3.321, 10562.082, 426.701, 52906.678 24/10/09,10:24:00,19,09,1, 11.9,1,1, 3.321, 10562.075, 426.710, 52906.691 24/10/09,10:24:01,00,09,1, 11.9,1,1, 3.320, 10562.074, 426.710, 52906.691 24/10/09,10:24:01,01,09,1, 11.9,1,1, 3.320, 10562.065, 426.729, 52906.675 24/10/09,10:24:01,02,09,1, 11.9,1,1, 3.320, 10562.048, 426.730, 52906.650 24/10/09,10:24:01,03,09,1, 11.9,1,1, 3.320, 10562.046, 426.763, 52906.761 24/10/09,10:24:01,04,09,1, 11.9,1,1, 3.320, 10562.083, 426.758, 52906.734 24/10/09,10:24:01,05,09,1, 11.9,1,1, 3.320, 10562.079, 426.738, 52906.608 24/10/09,10:24:01,06,09,1, 11.9,1,1, 3.320, 10562.058, 426.752, 52906.670 24/10/09,10:24:01,07,09,1, 11.9,1,1, 3.320, 10562.076, 426.785, 52906.692 24/10/09,10:24:01,08,09,1, 11.9,1,1, 3.320, 10562.081, 426.795, 52906.674 24/10/09,10:24:01,09,09,1, 11.9,1,1, 3.320, 10562.085, 426.777, 52906.650 24/10/09,10:24:01,10,09,1, 11.9,1,1, 3.320, 10562.070, 426.819, 52906.644 24/10/09,10:24:01,11,09,1, 11.9,1,1, 3.320, 10562.092, 426.817, 52906.590 24/10/09,10:24:01,12,09,1, 11.9,1,1, 3.320, 10562.112, 426.833, 52906.607 24/10/09,10:24:01,13,09,1, 11.9,1,1, 3.320, 10562.110, 426.861, 52906.580 24/10/09,10:24:01,14,09,1, 11.9,1,1, 3.320, 10562.119, 426.834, 52906.573 24/10/09,10:24:01,15,09,1, 11.9,1,1, 3.320, 10562.109, 426.865, 52906.562 24/10/09,10:24:01,16,09,1, 11.9,1,1, 3.320, 10562.137, 426.861, 52906.483 24/10/09,10:24:01,17,09,1, 11.9,1,1, 3.320, 10562.130, 426.879, 52906.454 24/10/09,10:24:01,18,09,1, 11.9,1,1, 3.320, 10562.167, 426.877, 52906.485 24/10/09,10:24:01,19,09,1, 11.9,1,1, 3.320, 10562.154, 426.877, 52906.503 24/10/09,10:24:02,00,09,1, 11.9,1,1, 3.321, 10562.149, 426.877, 52906.503 24/10/09,10:24:02,01,09,1, 11.9,1,1, 3.321, 10562.183, 426.901, 52906.477 24/10/09,10:24:02,02,09,1, 11.9,1,1, 3.321, 10562.191, 426.889, 52906.436 24/10/09,10:24:02,03,09,1, 11.9,1,1, 3.321, 10562.200, 426.907, 52906.419 24/10/09,10:24:02,04,09,1, 11.9,1,1, 3.321, 10562.215, 426.913, 52906.440 24/10/09,10:24:02,05,09,1, 11.9,1,1, 3.321, 10562.217, 426.913, 52906.376 24/10/09,10:24:02,06,09,1, 11.9,1,1, 3.321, 10562.221, 426.922, 52906.374 24/10/09,10:24:02,07,09,1, 11.9,1,1, 3.321, 10562.244, 426.922, 52906.355 24/10/09,10:24:02,08,09,1, 11.9,1,1, 3.321, 10562.242, 426.931, 52906.333 24/10/09,10:24:02,09,09,1, 11.9,1,1, 3.321, 10562.238, 426.953, 52906.378 24/10/09,10:24:02,10,09,1, 11.9,1,1, 3.321, 10562.257, 426.943, 52906.299 24/10/09,10:24:02,11,09,1, 11.9,1,1, 3.321, 10562.249, 426.951, 52906.303 24/10/09,10:24:02,12,09,1, 11.9,1,1, 3.321, 10562.265, 426.959, 52906.260 24/10/09,10:24:02,13,09,1, 11.9,1,1, 3.321, 10562.286, 426.970, 52906.273 24/10/09,10:24:02,14,09,1, 11.9,1,1, 3.321, 10562.285, 426.973, 52906.295 24/10/09,10:24:02,15,09,1, 11.9,1,1, 3.321, 10562.304, 426.967, 52906.291 24/10/09,10:24:02,16,09,1, 11.9,1,1, 3.321, 10562.305, 426.963, 52906.230 24/10/09,10:24:02,17,09,1, 11.9,1,1, 3.321, 10562.300, 426.961, 52906.225 24/10/09,10:24:02,18,09,1, 11.9,1,1, 3.321, 10562.319, 426.941, 52906.201 24/10/09,10:24:02,19,09,1, 11.9,1,1, 3.321, 10562.306, 426.986, 52906.169 24/10/09,10:24:03,00,10,1, 11.9,1,1, 3.319, 10562.299, 426.986, 52906.169 24/10/09,10:24:03,01,10,1, 11.9,1,1, 3.319, 10562.338, 426.970, 52906.182 24/10/09,10:24:03,02,10,1, 11.9,1,1, 3.319, 10562.366, 426.976, 52906.155 24/10/09,10:24:03,03,10,1, 11.9,1,1, 3.319, 10562.323, 426.963, 52906.246 24/10/09,10:24:03,04,10,1, 11.9,1,1, 3.319, 10562.348, 426.983, 52906.211 24/10/09,10:24:03,05,10,1, 11.9,1,1, 3.319, 10562.354, 426.967, 52906.135 24/10/09,10:24:03,06,10,1, 11.9,1,1, 3.319, 10562.341, 426.968, 52906.177 24/10/09,10:24:03,07,10,1, 11.9,1,1, 3.319, 10562.340, 427.003, 52906.218 24/10/09,10:24:03,08,10,1, 11.9,1,1, 3.319, 10562.374, 426.997, 52906.165 24/10/09,10:24:03,09,10,1, 11.9,1,1, 3.319, 10562.354, 426.985, 52906.148 24/10/09,10:24:03,10,10,1, 11.9,1,1, 3.319, 10562.348, 426.996, 52906.142 24/10/09,10:24:03,11,10,1, 11.9,1,1, 3.319, 10562.370, 427.001, 52906.202 24/10/09,10:24:03,12,10,1, 11.9,1,1, 3.319, 10562.405, 426.995, 52906.121 24/10/09,10:24:03,13,10,1, 11.9,1,1, 3.319, 10562.395, 427.009, 52906.104 24/10/09,10:24:03,14,10,1, 11.9,1,1, 3.319, 10562.387, 426.997, 52906.132 24/10/09,10:24:03,15,10,1, 11.9,1,1, 3.319, 10562.401, 426.993, 52906.131 24/10/09,10:24:03,16,10,1, 11.9,1,1, 3.319, 10562.394, 426.992, 52906.074 24/10/09,10:24:03,17,10,1, 11.9,1,1, 3.319, 10562.408, 426.974, 52906.041 24/10/09,10:24:03,18,10,1, 11.9,1,1, 3.319, 10562.395, 426.997, 52906.052 24/10/09,10:24:03,19,10,1, 11.9,1,1, 3.319, 10562.414, 426.981, 52906.070 24/10/09,10:24:04,00,11,1, 11.9,1,1, 3.318, 10562.408, 426.981, 52906.070 24/10/09,10:24:04,01,11,1, 11.9,1,1, 3.318, 10562.410, 426.966, 52905.977 24/10/09,10:24:04,02,11,1, 11.9,1,1, 3.318, 10562.425, 426.968, 52906.020 24/10/09,10:24:04,03,11,1, 11.9,1,1, 3.318, 10562.450, 426.954, 52905.994 24/10/09,10:24:04,04,11,1, 11.9,1,1, 3.318, 10562.444, 426.972, 52906.018 24/10/09,10:24:04,05,11,1, 11.9,1,1, 3.318, 10562.454, 426.952, 52905.991 24/10/09,10:24:04,06,11,1, 11.9,1,1, 3.318, 10562.440, 426.962, 52906.004 24/10/09,10:24:04,07,11,1, 11.9,1,1, 3.318, 10562.424, 426.965, 52906.022 24/10/09,10:24:04,08,11,1, 11.9,1,1, 3.318, 10562.430, 426.960, 52905.983 24/10/09,10:24:04,09,11,1, 11.9,1,1, 3.318, 10562.432, 426.954, 52905.948 24/10/09,10:24:04,10,11,1, 11.9,1,1, 3.318, 10562.425, 426.950, 52905.910 24/10/09,10:24:04,11,11,1, 11.9,1,1, 3.318, 10562.442, 426.959, 52905.976 24/10/09,10:24:04,12,11,1, 11.9,1,1, 3.318, 10562.423, 426.945, 52905.950 24/10/09,10:24:04,13,11,1, 11.9,1,1, 3.318, 10562.443, 426.966, 52905.935 24/10/09,10:24:04,14,11,1, 11.9,1,1, 3.318, 10562.432, 426.953, 52905.954 24/10/09,10:24:04,15,11,1, 11.9,1,1, 3.318, 10562.427, 426.970, 52905.939 24/10/09,10:24:04,16,11,1, 11.9,1,1, 3.318, 10562.431, 426.963, 52905.963 24/10/09,10:24:04,17,11,1, 11.9,1,1, 3.318, 10562.424, 426.947, 52906.010 24/10/09,10:24:04,18,11,1, 11.9,1,1, 3.318, 10562.413, 426.957, 52905.869 24/10/09,10:24:04,19,11,1, 11.9,1,1, 3.318, 10562.432, 426.956, 52905.872 24/10/09,10:24:05,00,11,1, 11.9,1,1, 3.321, 10562.425, 426.956, 52905.872 24/10/09,10:24:05,01,11,1, 11.9,1,1, 3.321, 10562.425, 426.997, 52905.889 24/10/09,10:24:05,02,11,1, 11.9,1,1, 3.321, 10562.424, 426.983, 52905.874 24/10/09,10:24:05,03,11,1, 11.9,1,1, 3.321, 10562.413, 426.974, 52905.901 24/10/09,10:24:05,04,11,1, 11.9,1,1, 3.321, 10562.396, 426.973, 52905.849 24/10/09,10:24:05,05,11,1, 11.9,1,1, 3.321, 10562.403, 426.984, 52905.891 24/10/09,10:24:05,06,11,1, 11.9,1,1, 3.321, 10562.394, 426.961, 52905.840 24/10/09,10:24:05,07,11,1, 11.9,1,1, 3.321, 10562.405, 426.962, 52905.815 24/10/09,10:24:05,08,11,1, 11.9,1,1, 3.321, 10562.384, 426.962, 52905.832 24/10/09,10:24:05,09,11,1, 11.9,1,1, 3.321, 10562.383, 426.954, 52905.834 24/10/09,10:24:05,10,11,1, 11.9,1,1, 3.321, 10562.383, 426.965, 52905.836 24/10/09,10:24:05,11,11,1, 11.9,1,1, 3.321, 10562.376, 426.965, 52905.822 24/10/09,10:24:05,12,11,1, 11.9,1,1, 3.321, 10562.368, 426.965, 52905.769 24/10/09,10:24:05,13,11,1, 11.9,1,1, 3.321, 10562.393, 426.962, 52905.807 24/10/09,10:24:05,14,11,1, 11.9,1,1, 3.321, 10562.385, 426.968, 52905.793 24/10/09,10:24:05,15,11,1, 11.9,1,1, 3.321, 10562.388, 426.953, 52905.795 24/10/09,10:24:05,16,11,1, 11.9,1,1, 3.321, 10562.380, 426.950, 52905.768 24/10/09,10:24:05,17,11,1, 11.9,1,1, 3.321, 10562.371, 426.960, 52905.807 24/10/09,10:24:05,18,11,1, 11.9,1,1, 3.321, 10562.378, 426.927, 52905.776 24/10/09,10:24:05,19,11,1, 11.9,1,1, 3.321, 10562.347, 426.936, 52905.727 24/10/09,10:24:06,00,11,1, 11.9,1,1, 3.320, 10562.341, 426.936, 52905.727 24/10/09,10:24:06,01,11,1, 11.9,1,1, 3.320, 10562.365, 426.960, 52905.737 24/10/09,10:24:06,02,11,1, 11.9,1,1, 3.320, 10562.368, 426.955, 52905.714 24/10/09,10:24:06,03,11,1, 11.9,1,1, 3.320, 10562.349, 426.965, 52905.782 24/10/09,10:24:06,04,11,1, 11.9,1,1, 3.320, 10562.356, 426.953, 52905.729 24/10/09,10:24:06,05,11,1, 11.9,1,1, 3.320, 10562.373, 426.945, 52905.674 24/10/09,10:24:06,06,11,1, 11.9,1,1, 3.320, 10562.331, 426.956, 52905.688 24/10/09,10:24:06,07,11,1, 11.9,1,1, 3.320, 10562.350, 426.931, 52905.675 24/10/09,10:24:06,08,11,1, 11.9,1,1, 3.320, 10562.371, 426.918, 52905.671 24/10/09,10:24:06,09,11,1, 11.9,1,1, 3.320, 10562.356, 426.929, 52905.613 24/10/09,10:24:06,10,11,1, 11.9,1,1, 3.320, 10562.368, 426.924, 52905.673 24/10/09,10:24:06,11,11,1, 11.9,1,1, 3.320, 10562.364, 426.921, 52905.587 24/10/09,10:24:06,12,11,1, 11.9,1,1, 3.320, 10562.373, 426.914, 52905.647 24/10/09,10:24:06,13,11,1, 11.9,1,1, 3.320, 10562.359, 426.905, 52905.590 24/10/09,10:24:06,14,11,1, 11.9,1,1, 3.320, 10562.347, 426.897, 52905.614 24/10/09,10:24:06,15,11,1, 11.9,1,1, 3.320, 10562.355, 426.926, 52905.566 24/10/09,10:24:06,16,11,1, 11.9,1,1, 3.320, 10562.369, 426.908, 52905.552 24/10/09,10:24:06,17,11,1, 11.9,1,1, 3.320, 10562.382, 426.923, 52905.624 24/10/09,10:24:06,18,11,1, 11.9,1,1, 3.320, 10562.340, 426.899, 52905.539 24/10/09,10:24:06,19,11,1, 11.9,1,1, 3.320, 10562.379, 426.901, 52905.528 24/10/09,10:24:07,00,11,1, 11.9,1,1, 3.317, 10562.375, 426.901, 52905.528 24/10/09,10:24:07,01,11,1, 11.9,1,1, 3.317, 10562.383, 426.901, 52905.499 24/10/09,10:24:07,02,11,1, 11.9,1,1, 3.317, 10562.379, 426.914, 52905.516 24/10/09,10:24:07,03,11,1, 11.9,1,1, 3.317, 10562.370, 426.931, 52905.536 24/10/09,10:24:07,04,11,1, 11.9,1,1, 3.317, 10562.395, 426.908, 52905.528 24/10/09,10:24:07,05,11,1, 11.9,1,1, 3.317, 10562.384, 426.909, 52905.510 24/10/09,10:24:07,06,11,1, 11.9,1,1, 3.317, 10562.381, 426.906, 52905.486 24/10/09,10:24:07,07,11,1, 11.9,1,1, 3.317, 10562.428, 426.882, 52905.542 24/10/09,10:24:07,08,11,1, 11.9,1,1, 3.317, 10562.388, 426.886, 52905.419 24/10/09,10:24:07,09,11,1, 11.9,1,1, 3.317, 10562.397, 426.874, 52905.483 24/10/09,10:24:07,10,11,1, 11.9,1,1, 3.317, 10562.389, 426.893, 52905.496 24/10/09,10:24:07,11,11,1, 11.9,1,1, 3.317, 10562.400, 426.901, 52905.443 24/10/09,10:24:07,12,11,1, 11.9,1,1, 3.317, 10562.414, 426.890, 52905.480 24/10/09,10:24:07,13,11,1, 11.9,1,1, 3.317, 10562.395, 426.893, 52905.442 24/10/09,10:24:07,14,11,1, 11.9,1,1, 3.317, 10562.399, 426.898, 52905.459 24/10/09,10:24:07,15,11,1, 11.9,1,1, 3.317, 10562.420, 426.894, 52905.464 24/10/09,10:24:07,16,11,1, 11.9,1,1, 3.317, 10562.433, 426.894, 52905.448 24/10/09,10:24:07,17,11,1, 11.9,1,1, 3.317, 10562.424, 426.901, 52905.412 24/10/09,10:24:07,18,11,1, 11.9,1,1, 3.317, 10562.442, 426.909, 52905.404 24/10/09,10:24:07,19,11,1, 11.9,1,1, 3.317, 10562.436, 426.882, 52905.366 24/10/09,10:24:08,00,11,1, 11.9,1,1, 3.319, 10562.433, 426.882, 52905.366 24/10/09,10:24:08,01,11,1, 11.9,1,1, 3.319, 10562.407, 426.883, 52905.414 24/10/09,10:24:08,02,11,1, 11.9,1,1, 3.319, 10562.430, 426.889, 52905.405 24/10/09,10:24:08,03,11,1, 11.9,1,1, 3.319, 10562.431, 426.878, 52905.388 24/10/09,10:24:08,04,11,1, 11.9,1,1, 3.319, 10562.441, 426.886, 52905.389 24/10/09,10:24:08,05,11,1, 11.9,1,1, 3.319, 10562.434, 426.866, 52905.382 24/10/09,10:24:08,06,11,1, 11.9,1,1, 3.319, 10562.452, 426.869, 52905.396 24/10/09,10:24:08,07,11,1, 11.9,1,1, 3.319, 10562.448, 426.864, 52905.406 24/10/09,10:24:08,08,11,1, 11.9,1,1, 3.319, 10562.449, 426.875, 52905.364 24/10/09,10:24:08,09,11,1, 11.9,1,1, 3.319, 10562.462, 426.887, 52905.347 24/10/09,10:24:08,10,11,1, 11.9,1,1, 3.319, 10562.456, 426.873, 52905.333 24/10/09,10:24:08,11,11,1, 11.9,1,1, 3.319, 10562.462, 426.866, 52905.361 24/10/09,10:24:08,12,11,1, 11.9,1,1, 3.319, 10562.467, 426.857, 52905.298 24/10/09,10:24:08,13,11,1, 11.9,1,1, 3.319, 10562.494, 426.858, 52905.327 24/10/09,10:24:08,14,11,1, 11.9,1,1, 3.319, 10562.464, 426.869, 52905.236 24/10/09,10:24:08,15,11,1, 11.9,1,1, 3.319, 10562.466, 426.867, 52905.274 24/10/09,10:24:08,16,11,1, 11.9,1,1, 3.319, 10562.469, 426.852, 52905.286 24/10/09,10:24:08,17,11,1, 11.9,1,1, 3.319, 10562.461, 426.855, 52905.344 24/10/09,10:24:08,18,11,1, 11.9,1,1, 3.319, 10562.489, 426.852, 52905.272 24/10/09,10:24:08,19,11,1, 11.9,1,1, 3.319, 10562.485, 426.837, 52905.334 24/10/09,10:24:09,00,10,1, 11.9,1,1, 3.321, 10562.483, 426.837, 52905.334 24/10/09,10:24:09,01,10,1, 11.9,1,1, 3.321, 10562.500, 426.844, 52905.317 24/10/09,10:24:09,02,10,1, 11.9,1,1, 3.321, 10562.484, 426.823, 52905.326 24/10/09,10:24:09,03,10,1, 11.9,1,1, 3.321, 10562.490, 426.831, 52905.253 24/10/09,10:24:09,04,10,1, 11.9,1,1, 3.321, 10562.506, 426.832, 52905.299 24/10/09,10:24:09,05,10,1, 11.9,1,1, 3.321, 10562.536, 426.834, 52905.269 24/10/09,10:24:09,06,10,1, 11.9,1,1, 3.321, 10562.503, 426.806, 52905.243 24/10/09,10:24:09,07,10,1, 11.9,1,1, 3.321, 10562.518, 426.793, 52905.265 24/10/09,10:24:09,08,10,1, 11.9,1,1, 3.321, 10562.520, 426.799, 52905.241 24/10/09,10:24:09,09,10,1, 11.9,1,1, 3.321, 10562.498, 426.776, 52905.252 24/10/09,10:24:09,10,10,1, 11.9,1,1, 3.321, 10562.526, 426.770, 52905.304 24/10/09,10:24:09,11,10,1, 11.9,1,1, 3.321, 10562.508, 426.756, 52905.179 24/10/09,10:24:09,12,10,1, 11.9,1,1, 3.321, 10562.538, 426.752, 52905.176 24/10/09,10:24:09,13,10,1, 11.9,1,1, 3.321, 10562.552, 426.779, 52905.190 24/10/09,10:24:09,14,10,1, 11.9,1,1, 3.321, 10562.564, 426.758, 52905.192 24/10/09,10:24:09,15,10,1, 11.9,1,1, 3.321, 10562.564, 426.742, 52905.172 24/10/09,10:24:09,16,10,1, 11.9,1,1, 3.321, 10562.561, 426.727, 52905.169 24/10/09,10:24:09,17,10,1, 11.9,1,1, 3.321, 10562.577, 426.724, 52905.196 24/10/09,10:24:09,18,10,1, 11.9,1,1, 3.321, 10562.563, 426.737, 52905.204 24/10/09,10:24:09,19,10,1, 11.9,1,1, 3.321, 10562.583, 426.741, 52905.154 24/10/09,10:24:10,00,10,1, 11.9,1,1, 3.320, 10562.583, 426.741, 52905.154 24/10/09,10:24:10,01,10,1, 11.9,1,1, 3.320, 10562.601, 426.735, 52905.158 24/10/09,10:24:10,02,10,1, 11.9,1,1, 3.320, 10562.605, 426.739, 52905.170 24/10/09,10:24:10,03,10,1, 11.9,1,1, 3.320, 10562.590, 426.724, 52905.156 24/10/09,10:24:10,04,10,1, 11.9,1,1, 3.320, 10562.585, 426.714, 52905.042 24/10/09,10:24:10,05,10,1, 11.9,1,1, 3.320, 10562.609, 426.715, 52905.110 24/10/09,10:24:10,06,10,1, 11.9,1,1, 3.320, 10562.604, 426.741, 52905.112 24/10/09,10:24:10,07,10,1, 11.9,1,1, 3.320, 10562.605, 426.735, 52905.105 24/10/09,10:24:10,08,10,1, 11.9,1,1, 3.320, 10562.590, 426.721, 52905.085 24/10/09,10:24:10,09,10,1, 11.9,1,1, 3.320, 10562.609, 426.720, 52905.104 24/10/09,10:24:10,10,10,1, 11.9,1,1, 3.320, 10562.621, 426.721, 52905.071 24/10/09,10:24:10,11,10,1, 11.9,1,1, 3.320, 10562.584, 426.700, 52905.084 24/10/09,10:24:10,12,10,1, 11.9,1,1, 3.320, 10562.635, 426.721, 52905.060 24/10/09,10:24:10,13,10,1, 11.9,1,1, 3.320, 10562.631, 426.704, 52905.083 24/10/09,10:24:10,14,10,1, 11.9,1,1, 3.320, 10562.631, 426.700, 52905.041 24/10/09,10:24:10,15,10,1, 11.9,1,1, 3.320, 10562.634, 426.714, 52905.155 24/10/09,10:24:10,16,10,1, 11.9,1,1, 3.320, 10562.663, 426.694, 52905.001 24/10/09,10:24:10,17,10,1, 11.9,1,1, 3.320, 10562.650, 426.704, 52905.076 24/10/09,10:24:10,18,10,1, 11.9,1,1, 3.320, 10562.660, 426.710, 52904.950 24/10/09,10:24:10,19,10,1, 11.9,1,1, 3.320, 10562.692, 426.694, 52905.058 24/10/09,10:24:11,00,10,1, 12.0,1,1, 3.322, 10562.683, 426.694, 52905.058 24/10/09,10:24:11,01,10,1, 12.0,1,1, 3.322, 10562.705, 426.688, 52905.038 24/10/09,10:24:11,02,10,1, 12.0,1,1, 3.322, 10562.736, 426.703, 52904.987 24/10/09,10:24:11,03,10,1, 12.0,1,1, 3.322, 10562.735, 426.679, 52904.963 24/10/09,10:24:11,04,10,1, 12.0,1,1, 3.322, 10562.746, 426.676, 52904.981 24/10/09,10:24:11,05,10,1, 12.0,1,1, 3.322, 10562.743, 426.665, 52904.989 24/10/09,10:24:11,06,10,1, 12.0,1,1, 3.322, 10562.751, 426.678, 52904.970 24/10/09,10:24:11,07,10,1, 12.0,1,1, 3.322, 10562.768, 426.661, 52904.963 24/10/09,10:24:11,08,10,1, 12.0,1,1, 3.322, 10562.788, 426.658, 52904.922 24/10/09,10:24:11,09,10,1, 12.0,1,1, 3.322, 10562.788, 426.661, 52904.924 24/10/09,10:24:11,10,10,1, 12.0,1,1, 3.322, 10562.840, 426.639, 52904.929 24/10/09,10:24:11,11,10,1, 12.0,1,1, 3.322, 10562.844, 426.673, 52904.929 24/10/09,10:24:11,12,10,1, 12.0,1,1, 3.322, 10562.805, 426.638, 52904.873 24/10/09,10:24:11,13,10,1, 12.0,1,1, 3.322, 10562.832, 426.629, 52904.871 24/10/09,10:24:11,14,10,1, 12.0,1,1, 3.322, 10562.854, 426.626, 52904.852 24/10/09,10:24:11,15,10,1, 12.0,1,1, 3.322, 10562.862, 426.595, 52904.804 24/10/09,10:24:11,16,10,1, 12.0,1,1, 3.322, 10562.884, 426.601, 52904.822 24/10/09,10:24:11,17,10,1, 12.0,1,1, 3.322, 10562.904, 426.595, 52904.815 24/10/09,10:24:11,18,10,1, 12.0,1,1, 3.322, 10562.891, 426.616, 52904.779 24/10/09,10:24:11,19,10,1, 12.0,1,1, 3.322, 10562.915, 426.614, 52904.859 24/10/09,10:24:12,00,10,1, 11.9,1,1, 3.321, 10562.909, 426.614, 52904.859 24/10/09,10:24:12,01,10,1, 11.9,1,1, 3.321, 10562.911, 426.620, 52904.790 24/10/09,10:24:12,02,10,1, 11.9,1,1, 3.321, 10562.915, 426.612, 52904.836 24/10/09,10:24:12,03,10,1, 11.9,1,1, 3.321, 10562.927, 426.585, 52904.758 24/10/09,10:24:12,04,10,1, 11.9,1,1, 3.321, 10562.928, 426.599, 52904.802 24/10/09,10:24:12,05,10,1, 11.9,1,1, 3.321, 10562.953, 426.582, 52904.739 24/10/09,10:24:12,06,10,1, 11.9,1,1, 3.321, 10562.960, 426.564, 52904.706 24/10/09,10:24:12,07,10,1, 11.9,1,1, 3.321, 10562.945, 426.560, 52904.704 24/10/09,10:24:12,08,10,1, 11.9,1,1, 3.321, 10562.972, 426.582, 52904.783 24/10/09,10:24:12,09,10,1, 11.9,1,1, 3.321, 10562.954, 426.586, 52904.761 24/10/09,10:24:12,10,10,1, 11.9,1,1, 3.321, 10562.967, 426.551, 52904.702 24/10/09,10:24:12,11,10,1, 11.9,1,1, 3.321, 10562.962, 426.542, 52904.718 24/10/09,10:24:12,12,10,1, 11.9,1,1, 3.321, 10562.995, 426.544, 52904.738 24/10/09,10:24:12,13,10,1, 11.9,1,1, 3.321, 10562.968, 426.548, 52904.747 24/10/09,10:24:12,14,10,1, 11.9,1,1, 3.321, 10562.988, 426.545, 52904.686 24/10/09,10:24:12,15,10,1, 11.9,1,1, 3.321, 10562.975, 426.529, 52904.728 24/10/09,10:24:12,16,10,1, 11.9,1,1, 3.321, 10562.979, 426.542, 52904.640 24/10/09,10:24:12,17,10,1, 11.9,1,1, 3.321, 10562.960, 426.538, 52904.731 24/10/09,10:24:12,18,10,1, 11.9,1,1, 3.321, 10562.968, 426.537, 52904.670 24/10/09,10:24:12,19,10,1, 11.9,1,1, 3.321, 10562.953, 426.547, 52904.671 24/10/09,10:24:13,00,10,1, 11.9,1,1, 3.325, 10562.950, 426.547, 52904.671 24/10/09,10:24:13,01,10,1, 11.9,1,1, 3.325, 10562.976, 426.520, 52904.693 24/10/09,10:24:13,02,10,1, 11.9,1,1, 3.325, 10562.978, 426.523, 52904.639 24/10/09,10:24:13,03,10,1, 11.9,1,1, 3.325, 10562.962, 426.555, 52904.701 24/10/09,10:24:13,04,10,1, 11.9,1,1, 3.325, 10562.958, 426.533, 52904.649 24/10/09,10:24:13,05,10,1, 11.9,1,1, 3.325, 10562.949, 426.522, 52904.647 24/10/09,10:24:13,06,10,1, 11.9,1,1, 3.325, 10562.949, 426.539, 52904.637 24/10/09,10:24:13,07,10,1, 11.9,1,1, 3.325, 10562.958, 426.513, 52904.602 24/10/09,10:24:13,08,10,1, 11.9,1,1, 3.325, 10562.956, 426.556, 52904.546 24/10/09,10:24:13,09,10,1, 11.9,1,1, 3.325, 10562.950, 426.529, 52904.582 24/10/09,10:24:13,10,10,1, 11.9,1,1, 3.325, 10562.958, 426.538, 52904.538 24/10/09,10:24:13,11,10,1, 11.9,1,1, 3.325, 10562.964, 426.561, 52904.613 24/10/09,10:24:13,12,10,1, 11.9,1,1, 3.325, 10562.946, 426.544, 52904.561 24/10/09,10:24:13,13,10,1, 11.9,1,1, 3.325, 10562.956, 426.532, 52904.581 24/10/09,10:24:13,14,10,1, 11.9,1,1, 3.325, 10562.941, 426.533, 52904.536 24/10/09,10:24:13,15,10,1, 11.9,1,1, 3.325, 10562.945, 426.528, 52904.575 24/10/09,10:24:13,16,10,1, 11.9,1,1, 3.325, 10562.926, 426.542, 52904.510 24/10/09,10:24:13,17,10,1, 11.9,1,1, 3.325, 10562.929, 426.538, 52904.503 24/10/09,10:24:13,18,10,1, 11.9,1,1, 3.325, 10562.915, 426.560, 52904.523 24/10/09,10:24:13,19,10,1, 11.9,1,1, 3.325, 10562.925, 426.548, 52904.528 24/10/09,10:24:14,00,10,1, 11.9,1,1, 3.321, 10562.917, 426.548, 52904.528 24/10/09,10:24:14,01,10,1, 11.9,1,1, 3.321, 10562.917, 426.587, 52904.526 24/10/09,10:24:14,02,10,1, 11.9,1,1, 3.321, 10562.918, 426.561, 52904.464 24/10/09,10:24:14,03,10,1, 11.9,1,1, 3.321, 10562.923, 426.569, 52904.525 24/10/09,10:24:14,04,10,1, 11.9,1,1, 3.321, 10562.923, 426.578, 52904.459 24/10/09,10:24:14,05,10,1, 11.9,1,1, 3.321, 10562.916, 426.586, 52904.498 24/10/09,10:24:14,06,10,1, 11.9,1,1, 3.321, 10562.929, 426.605, 52904.485 24/10/09,10:24:14,07,10,1, 11.9,1,1, 3.321, 10562.902, 426.604, 52904.459 24/10/09,10:24:14,08,10,1, 11.9,1,1, 3.321, 10562.883, 426.597, 52904.458 24/10/09,10:24:14,09,10,1, 11.9,1,1, 3.321, 10562.907, 426.608, 52904.544 24/10/09,10:24:14,10,10,1, 11.9,1,1, 3.321, 10562.899, 426.603, 52904.456 24/10/09,10:24:14,11,10,1, 11.9,1,1, 3.321, 10562.891, 426.595, 52904.427 24/10/09,10:24:14,12,10,1, 11.9,1,1, 3.321, 10562.892, 426.632, 52904.503 24/10/09,10:24:14,13,10,1, 11.9,1,1, 3.321, 10562.887, 426.595, 52904.418 24/10/09,10:24:14,14,10,1, 11.9,1,1, 3.321, 10562.892, 426.603, 52904.506 24/10/09,10:24:14,15,10,1, 11.9,1,1, 3.321, 10562.880, 426.620, 52904.468 24/10/09,10:24:14,16,10,1, 11.9,1,1, 3.321, 10562.863, 426.627, 52904.476 24/10/09,10:24:14,17,10,1, 11.9,1,1, 3.321, 10562.875, 426.627, 52904.473 24/10/09,10:24:14,18,10,1, 11.9,1,1, 3.321, 10562.874, 426.611, 52904.411 24/10/09,10:24:14,19,10,1, 11.9,1,1, 3.321, 10562.876, 426.626, 52904.450 24/10/09,10:24:15,00,10,1, 11.9,1,1, 3.320, 10562.875, 426.626, 52904.450 24/10/09,10:24:15,01,10,1, 11.9,1,1, 3.320, 10562.864, 426.638, 52904.380 24/10/09,10:24:15,02,10,1, 11.9,1,1, 3.320, 10562.861, 426.665, 52904.380 24/10/09,10:24:15,03,10,1, 11.9,1,1, 3.320, 10562.850, 426.656, 52904.373 24/10/09,10:24:15,04,10,1, 11.9,1,1, 3.320, 10562.856, 426.658, 52904.341 24/10/09,10:24:15,05,10,1, 11.9,1,1, 3.320, 10562.849, 426.648, 52904.359 24/10/09,10:24:15,06,10,1, 11.9,1,1, 3.320, 10562.832, 426.655, 52904.388 24/10/09,10:24:15,07,10,1, 11.9,1,1, 3.320, 10562.820, 426.653, 52904.350 24/10/09,10:24:15,08,10,1, 11.9,1,1, 3.320, 10562.831, 426.673, 52904.364 24/10/09,10:24:15,09,10,1, 11.9,1,1, 3.320, 10562.840, 426.688, 52904.421 24/10/09,10:24:15,10,10,1, 11.9,1,1, 3.320, 10562.838, 426.685, 52904.346 24/10/09,10:24:15,11,10,1, 11.9,1,1, 3.320, 10562.844, 426.684, 52904.295 24/10/09,10:24:15,12,10,1, 11.9,1,1, 3.320, 10562.866, 426.661, 52904.325 24/10/09,10:24:15,13,10,1, 11.9,1,1, 3.320, 10562.838, 426.669, 52904.425 24/10/09,10:24:15,14,10,1, 11.9,1,1, 3.320, 10562.886, 426.683, 52904.349 24/10/09,10:24:15,15,10,1, 11.9,1,1, 3.320, 10562.860, 426.703, 52904.318 24/10/09,10:24:15,16,10,1, 11.9,1,1, 3.320, 10562.855, 426.683, 52904.276 24/10/09,10:24:15,17,10,1, 11.9,1,1, 3.320, 10562.830, 426.681, 52904.354 24/10/09,10:24:15,18,10,1, 11.9,1,1, 3.320, 10562.833, 426.701, 52904.354 24/10/09,10:24:15,19,10,1, 11.9,1,1, 3.320, 10562.859, 426.682, 52904.297 24/10/09,10:24:16,00,10,1, 11.9,1,1, 3.321, 10562.859, 426.682, 52904.297 24/10/09,10:24:16,01,10,1, 11.9,1,1, 3.321, 10562.841, 426.705, 52904.286 24/10/09,10:24:16,02,10,1, 11.9,1,1, 3.321, 10562.845, 426.710, 52904.329 24/10/09,10:24:16,03,10,1, 11.9,1,1, 3.321, 10562.848, 426.733, 52904.298 24/10/09,10:24:16,04,10,1, 11.9,1,1, 3.321, 10562.841, 426.727, 52904.285 24/10/09,10:24:16,05,10,1, 11.9,1,1, 3.321, 10562.848, 426.731, 52904.314 24/10/09,10:24:16,06,10,1, 11.9,1,1, 3.321, 10562.829, 426.742, 52904.269 24/10/09,10:24:16,07,10,1, 11.9,1,1, 3.321, 10562.832, 426.743, 52904.258 24/10/09,10:24:16,08,10,1, 11.9,1,1, 3.321, 10562.862, 426.771, 52904.236 24/10/09,10:24:16,09,10,1, 11.9,1,1, 3.321, 10562.880, 426.787, 52904.295 24/10/09,10:24:16,10,10,1, 11.9,1,1, 3.321, 10562.863, 426.806, 52904.244 24/10/09,10:24:16,11,10,1, 11.9,1,1, 3.321, 10562.883, 426.804, 52904.219 24/10/09,10:24:16,12,10,1, 11.9,1,1, 3.321, 10562.867, 426.810, 52904.219 24/10/09,10:24:16,13,10,1, 11.9,1,1, 3.321, 10562.868, 426.797, 52904.230 24/10/09,10:24:16,14,10,1, 11.9,1,1, 3.321, 10562.870, 426.814, 52904.180 24/10/09,10:24:16,15,10,1, 11.9,1,1, 3.321, 10562.885, 426.826, 52904.216 24/10/09,10:24:16,16,10,1, 11.9,1,1, 3.321, 10562.878, 426.857, 52904.144 24/10/09,10:24:16,17,10,1, 11.9,1,1, 3.321, 10562.888, 426.865, 52904.165 24/10/09,10:24:16,18,10,1, 11.9,1,1, 3.321, 10562.892, 426.873, 52904.156 24/10/09,10:24:16,19,10,1, 11.9,1,1, 3.321, 10562.883, 426.886, 52904.179 24/10/09,10:24:17,00,10,1, 11.9,1,1, 3.322, 10562.875, 426.886, 52904.179 24/10/09,10:24:17,01,10,1, 11.9,1,1, 3.322, 10562.894, 426.882, 52904.170 24/10/09,10:24:17,02,10,1, 11.9,1,1, 3.322, 10562.882, 426.897, 52904.068 24/10/09,10:24:17,03,10,1, 11.9,1,1, 3.322, 10562.895, 426.905, 52904.158 24/10/09,10:24:17,04,10,1, 11.9,1,1, 3.322, 10562.892, 426.909, 52904.059 24/10/09,10:24:17,05,10,1, 11.9,1,1, 3.322, 10562.881, 426.929, 52904.076 24/10/09,10:24:17,06,10,1, 11.9,1,1, 3.322, 10562.885, 426.892, 52904.064 24/10/09,10:24:17,07,10,1, 11.9,1,1, 3.322, 10562.893, 426.945, 52904.109 24/10/09,10:24:17,08,10,1, 11.9,1,1, 3.322, 10562.880, 426.932, 52904.092 24/10/09,10:24:17,09,10,1, 11.9,1,1, 3.322, 10562.901, 426.946, 52904.069 24/10/09,10:24:17,10,10,1, 11.9,1,1, 3.322, 10562.907, 426.952, 52904.055 24/10/09,10:24:17,11,10,1, 11.9,1,1, 3.322, 10562.919, 426.942, 52904.068 24/10/09,10:24:17,12,10,1, 11.9,1,1, 3.322, 10562.898, 426.960, 52904.013 24/10/09,10:24:17,13,10,1, 11.9,1,1, 3.322, 10562.920, 426.963, 52904.019 24/10/09,10:24:17,14,10,1, 11.9,1,1, 3.322, 10562.902, 426.969, 52904.079 24/10/09,10:24:17,15,10,1, 11.9,1,1, 3.322, 10562.931, 426.956, 52904.053 24/10/09,10:24:17,16,10,1, 11.9,1,1, 3.322, 10562.920, 426.962, 52903.972 24/10/09,10:24:17,17,10,1, 11.9,1,1, 3.322, 10562.904, 426.964, 52903.994 24/10/09,10:24:17,18,10,1, 11.9,1,1, 3.322, 10562.906, 426.977, 52903.923 24/10/09,10:24:17,19,10,1, 11.9,1,1, 3.322, 10562.943, 426.987, 52903.779 24/10/09,10:24:18,00,10,1, 11.9,1,1, 3.325, 10562.942, 426.987, 52903.779 24/10/09,10:24:18,01,10,1, 11.9,1,1, 3.325, 10562.901, 427.000, 52904.006 24/10/09,10:24:18,02,10,1, 11.9,1,1, 3.325, 10562.940, 427.014, 52904.024 24/10/09,10:24:18,03,10,1, 11.9,1,1, 3.325, 10562.925, 427.004, 52904.011 24/10/09,10:24:18,04,10,1, 11.9,1,1, 3.325, 10562.940, 427.013, 52903.911 24/10/09,10:24:18,05,10,1, 11.9,1,1, 3.325, 10562.953, 427.008, 52903.912 24/10/09,10:24:18,06,10,1, 11.9,1,1, 3.325, 10562.939, 427.026, 52903.912 24/10/09,10:24:18,07,10,1, 11.9,1,1, 3.325, 10562.950, 427.038, 52903.996 24/10/09,10:24:18,08,10,1, 11.9,1,1, 3.325, 10562.921, 427.004, 52903.964 24/10/09,10:24:18,09,10,1, 11.9,1,1, 3.325, 10562.940, 427.043, 52903.970 24/10/09,10:24:18,10,10,1, 11.9,1,1, 3.325, 10562.931, 427.023, 52903.920 24/10/09,10:24:18,11,10,1, 11.9,1,1, 3.325, 10562.964, 427.023, 52903.935 24/10/09,10:24:18,12,10,1, 11.9,1,1, 3.325, 10562.934, 427.057, 52903.957 24/10/09,10:24:18,13,10,1, 11.9,1,1, 3.325, 10562.973, 427.048, 52903.860 24/10/09,10:24:18,14,10,1, 11.9,1,1, 3.325, 10562.956, 427.064, 52903.899 24/10/09,10:24:18,15,10,1, 11.9,1,1, 3.325, 10562.952, 427.072, 52903.881 24/10/09,10:24:18,16,10,1, 11.9,1,1, 3.325, 10562.970, 427.095, 52903.918 24/10/09,10:24:18,17,10,1, 11.9,1,1, 3.325, 10562.947, 427.090, 52903.861 24/10/09,10:24:18,18,10,1, 11.9,1,1, 3.325, 10562.973, 427.091, 52903.886 24/10/09,10:24:18,19,10,1, 11.9,1,1, 3.325, 10562.970, 427.123, 52903.906 24/10/09,10:24:19,00,10,1, 11.9,1,1, 3.321, 10562.967, 427.123, 52903.906 24/10/09,10:24:19,01,10,1, 11.9,1,1, 3.321, 10562.966, 427.114, 52903.867 24/10/09,10:24:19,02,10,1, 11.9,1,1, 3.321, 10562.972, 427.132, 52903.864 24/10/09,10:24:19,03,10,1, 11.9,1,1, 3.321, 10562.971, 427.138, 52903.843 24/10/09,10:24:19,04,10,1, 11.9,1,1, 3.321, 10562.973, 427.140, 52903.800 24/10/09,10:24:19,05,10,1, 11.9,1,1, 3.321, 10562.972, 427.143, 52903.843 24/10/09,10:24:19,06,10,1, 11.9,1,1, 3.321, 10562.973, 427.152, 52903.902 24/10/09,10:24:19,07,10,1, 11.9,1,1, 3.321, 10562.975, 427.157, 52903.772 24/10/09,10:24:19,08,10,1, 11.9,1,1, 3.321, 10562.955, 427.181, 52903.846 24/10/09,10:24:19,09,10,1, 11.9,1,1, 3.321, 10562.952, 427.179, 52903.739 24/10/09,10:24:19,10,10,1, 11.9,1,1, 3.321, 10562.957, 427.154, 52903.608 24/10/09,10:24:19,11,10,1, 11.9,1,1, 3.321, 10562.975, 427.199, 52903.815 24/10/09,10:24:19,12,10,1, 11.9,1,1, 3.321, 10562.984, 427.188, 52903.791 24/10/09,10:24:19,13,10,1, 11.9,1,1, 3.321, 10562.985, 427.210, 52903.843 24/10/09,10:24:19,14,10,1, 11.9,1,1, 3.321, 10562.991, 427.211, 52903.773 24/10/09,10:24:19,15,10,1, 11.9,1,1, 3.321, 10562.977, 427.191, 52903.546 24/10/09,10:24:19,16,10,1, 11.9,1,1, 3.321, 10562.984, 427.223, 52903.701 24/10/09,10:24:19,17,10,1, 11.9,1,1, 3.321, 10563.028, 427.218, 52903.703 24/10/09,10:24:19,18,10,1, 11.9,1,1, 3.321, 10563.002, 427.217, 52903.725 24/10/09,10:24:19,19,10,1, 11.9,1,1, 3.321, 10563.012, 427.238, 52903.712 24/10/09,10:24:20,00,10,1, 11.9,1,1, 3.323, 10563.009, 427.238, 52903.712 24/10/09,10:24:20,01,10,1, 11.9,1,1, 3.323, 10563.048, 427.254, 52903.704 24/10/09,10:24:20,02,10,1, 11.9,1,1, 3.323, 10563.082, 427.250, 52903.758 24/10/09,10:24:20,03,10,1, 11.9,1,1, 3.323, 10563.050, 427.264, 52903.668 24/10/09,10:24:20,04,10,1, 11.9,1,1, 3.323, 10563.074, 427.276, 52903.704 24/10/09,10:24:20,05,10,1, 11.9,1,1, 3.323, 10563.047, 427.285, 52903.641 24/10/09,10:24:20,06,10,1, 11.9,1,1, 3.323, 10563.061, 427.287, 52903.689 24/10/09,10:24:20,07,10,1, 11.9,1,1, 3.323, 10563.071, 427.297, 52903.587 24/10/09,10:24:20,08,10,1, 11.9,1,1, 3.323, 10563.084, 427.313, 52903.598 24/10/09,10:24:20,09,10,1, 11.9,1,1, 3.323, 10563.081, 427.307, 52903.662 24/10/09,10:24:20,10,10,1, 11.9,1,1, 3.323, 10563.104, 427.312, 52903.644 24/10/09,10:24:20,11,10,1, 11.9,1,1, 3.323, 10563.125, 427.316, 52903.640 24/10/09,10:24:20,12,10,1, 11.9,1,1, 3.323, 10563.137, 427.336, 52903.609 24/10/09,10:24:20,13,10,1, 11.9,1,1, 3.323, 10563.157, 427.341, 52903.573 24/10/09,10:24:20,14,10,1, 11.9,1,1, 3.323, 10563.167, 427.365, 52903.637 24/10/09,10:24:20,15,10,1, 11.9,1,1, 3.323, 10563.180, 427.363, 52903.579 24/10/09,10:24:20,16,10,1, 11.9,1,1, 3.323, 10563.182, 427.360, 52903.636 24/10/09,10:24:20,17,10,1, 11.9,1,1, 3.323, 10563.211, 427.369, 52903.580 24/10/09,10:24:20,18,10,1, 11.9,1,1, 3.323, 10563.217, 427.377, 52903.523 24/10/09,10:24:20,19,10,1, 11.9,1,1, 3.323, 10563.224, 427.385, 52903.620 24/10/09,10:24:21,00,10,1, 12.0,1,1, 3.322, 10563.217, 427.385, 52903.620 24/10/09,10:24:21,01,10,1, 12.0,1,1, 3.322, 10563.272, 427.370, 52903.478 24/10/09,10:24:21,02,10,1, 12.0,1,1, 3.322, 10563.281, 427.390, 52903.468 24/10/09,10:24:21,03,10,1, 12.0,1,1, 3.322, 10563.313, 427.376, 52903.493 24/10/09,10:24:21,04,10,1, 12.0,1,1, 3.322, 10563.297, 427.389, 52903.471 24/10/09,10:24:21,05,10,1, 12.0,1,1, 3.322, 10563.323, 427.377, 52903.489 24/10/09,10:24:21,06,10,1, 12.0,1,1, 3.322, 10563.329, 427.390, 52903.538 24/10/09,10:24:21,07,10,1, 12.0,1,1, 3.322, 10563.354, 427.391, 52903.415 24/10/09,10:24:21,08,10,1, 12.0,1,1, 3.322, 10563.376, 427.410, 52903.435 24/10/09,10:24:21,09,10,1, 12.0,1,1, 3.322, 10563.364, 427.405, 52903.479 24/10/09,10:24:21,10,10,1, 12.0,1,1, 3.322, 10563.418, 427.414, 52903.482 24/10/09,10:24:21,11,10,1, 12.0,1,1, 3.322, 10563.407, 427.421, 52903.459 24/10/09,10:24:21,12,10,1, 12.0,1,1, 3.322, 10563.408, 427.420, 52903.440 24/10/09,10:24:21,13,10,1, 12.0,1,1, 3.322, 10563.425, 427.391, 52903.421 24/10/09,10:24:21,14,10,1, 12.0,1,1, 3.322, 10563.453, 427.427, 52903.384 24/10/09,10:24:21,15,10,1, 12.0,1,1, 3.322, 10563.446, 427.433, 52903.415 24/10/09,10:24:21,16,10,1, 12.0,1,1, 3.322, 10563.481, 427.437, 52903.425 24/10/09,10:24:21,17,10,1, 12.0,1,1, 3.322, 10563.473, 427.446, 52903.607 24/10/09,10:24:21,18,10,1, 12.0,1,1, 3.322, 10563.508, 427.423, 52903.451 24/10/09,10:24:21,19,10,1, 12.0,1,1, 3.322, 10563.520, 427.414, 52903.345 24/10/09,10:24:22,00,10,1, 11.9,1,1, 3.320, 10563.518, 427.414, 52903.345 24/10/09,10:24:22,01,10,1, 11.9,1,1, 3.320, 10563.538, 427.420, 52903.329 24/10/09,10:24:22,02,10,1, 11.9,1,1, 3.320, 10563.555, 427.443, 52903.397 24/10/09,10:24:22,03,10,1, 11.9,1,1, 3.320, 10563.534, 427.451, 52903.296 24/10/09,10:24:22,04,10,1, 11.9,1,1, 3.320, 10563.576, 427.447, 52903.283 24/10/09,10:24:22,05,10,1, 11.9,1,1, 3.320, 10563.559, 427.450, 52903.360 24/10/09,10:24:22,06,10,1, 11.9,1,1, 3.320, 10563.570, 427.436, 52903.308 24/10/09,10:24:22,07,10,1, 11.9,1,1, 3.320, 10563.591, 427.470, 52903.257 24/10/09,10:24:22,08,10,1, 11.9,1,1, 3.320, 10563.588, 427.456, 52903.283 24/10/09,10:24:22,09,10,1, 11.9,1,1, 3.320, 10563.621, 427.439, 52903.274 24/10/09,10:24:22,10,10,1, 11.9,1,1, 3.320, 10563.623, 427.470, 52903.335 24/10/09,10:24:22,11,10,1, 11.9,1,1, 3.320, 10563.645, 427.466, 52903.282 24/10/09,10:24:22,12,10,1, 11.9,1,1, 3.320, 10563.657, 427.480, 52903.277 24/10/09,10:24:22,13,10,1, 11.9,1,1, 3.320, 10563.639, 427.467, 52903.271 24/10/09,10:24:22,14,10,1, 11.9,1,1, 3.320, 10563.674, 427.501, 52903.286 24/10/09,10:24:22,15,10,1, 11.9,1,1, 3.320, 10563.667, 427.488, 52903.212 24/10/09,10:24:22,16,10,1, 11.9,1,1, 3.320, 10563.691, 427.475, 52903.201 24/10/09,10:24:22,17,10,1, 11.9,1,1, 3.320, 10563.706, 427.487, 52903.278 24/10/09,10:24:22,18,10,1, 11.9,1,1, 3.320, 10563.705, 427.504, 52903.279 24/10/09,10:24:22,19,10,1, 11.9,1,1, 3.320, 10563.723, 427.506, 52903.293 24/10/09,10:24:23,00,10,1, 11.9,1,1, 3.318, 10563.718, 427.506, 52903.293 24/10/09,10:24:23,01,10,1, 11.9,1,1, 3.318, 10563.766, 427.500, 52903.227 24/10/09,10:24:23,02,10,1, 11.9,1,1, 3.318, 10563.749, 427.512, 52903.198 24/10/09,10:24:23,03,10,1, 11.9,1,1, 3.318, 10563.761, 427.518, 52903.228 24/10/09,10:24:23,04,10,1, 11.9,1,1, 3.318, 10563.780, 427.500, 52903.273 24/10/09,10:24:23,05,10,1, 11.9,1,1, 3.318, 10563.780, 427.524, 52903.256 24/10/09,10:24:23,06,10,1, 11.9,1,1, 3.318, 10563.779, 427.534, 52903.249 24/10/09,10:24:23,07,10,1, 11.9,1,1, 3.318, 10563.826, 427.531, 52903.166 24/10/09,10:24:23,08,10,1, 11.9,1,1, 3.318, 10563.826, 427.530, 52903.167 24/10/09,10:24:23,09,10,1, 11.9,1,1, 3.318, 10563.845, 427.512, 52903.185 24/10/09,10:24:23,10,10,1, 11.9,1,1, 3.318, 10563.859, 427.526, 52903.212 24/10/09,10:24:23,11,10,1, 11.9,1,1, 3.318, 10563.854, 427.526, 52903.105 24/10/09,10:24:23,12,10,1, 11.9,1,1, 3.318, 10563.891, 427.533, 52903.151 24/10/09,10:24:23,13,10,1, 11.9,1,1, 3.318, 10563.879, 427.550, 52903.208 24/10/09,10:24:23,14,10,1, 11.9,1,1, 3.318, 10563.894, 427.543, 52903.131 24/10/09,10:24:23,15,10,1, 11.9,1,1, 3.318, 10563.905, 427.533, 52903.147 24/10/09,10:24:23,16,10,1, 11.9,1,1, 3.318, 10563.927, 427.560, 52903.146 24/10/09,10:24:23,17,10,1, 11.9,1,1, 3.318, 10563.951, 427.544, 52903.124 24/10/09,10:24:23,18,10,1, 11.9,1,1, 3.318, 10563.950, 427.561, 52903.155 24/10/09,10:24:23,19,10,1, 11.9,1,1, 3.318, 10564.000, 427.547, 52903.128 24/10/09,10:24:24,00,10,1, 11.9,1,1, 3.321, 10563.993, 427.547, 52903.128 24/10/09,10:24:24,01,10,1, 11.9,1,1, 3.321, 10564.018, 427.535, 52903.070 24/10/09,10:24:24,02,10,1, 11.9,1,1, 3.321, 10564.050, 427.556, 52903.128 24/10/09,10:24:24,03,10,1, 11.9,1,1, 3.321, 10564.049, 427.534, 52903.052 24/10/09,10:24:24,04,10,1, 11.9,1,1, 3.321, 10564.066, 427.521, 52903.062 24/10/09,10:24:24,05,10,1, 11.9,1,1, 3.321, 10564.078, 427.529, 52903.072 24/10/09,10:24:24,06,10,1, 11.9,1,1, 3.321, 10564.072, 427.575, 52903.072 24/10/09,10:24:24,07,10,1, 11.9,1,1, 3.321, 10564.085, 427.538, 52903.084 24/10/09,10:24:24,08,10,1, 11.9,1,1, 3.321, 10564.131, 427.548, 52903.075 24/10/09,10:24:24,09,10,1, 11.9,1,1, 3.321, 10564.145, 427.539, 52903.075 24/10/09,10:24:24,10,10,1, 11.9,1,1, 3.321, 10564.152, 427.542, 52903.085 24/10/09,10:24:24,11,10,1, 11.9,1,1, 3.321, 10564.189, 427.547, 52903.048 24/10/09,10:24:24,12,10,1, 11.9,1,1, 3.321, 10564.169, 427.538, 52903.042 24/10/09,10:24:24,13,10,1, 11.9,1,1, 3.321, 10564.210, 427.539, 52902.916 24/10/09,10:24:24,14,10,1, 11.9,1,1, 3.321, 10564.219, 427.539, 52903.004 24/10/09,10:24:24,15,10,1, 11.9,1,1, 3.321, 10564.244, 427.541, 52903.005 24/10/09,10:24:24,16,10,1, 11.9,1,1, 3.321, 10564.231, 427.545, 52902.962 24/10/09,10:24:24,17,10,1, 11.9,1,1, 3.321, 10564.264, 427.561, 52903.018 24/10/09,10:24:24,18,10,1, 11.9,1,1, 3.321, 10564.272, 427.504, 52902.955 24/10/09,10:24:24,19,10,1, 11.9,1,1, 3.321, 10564.276, 427.521, 52902.991 24/10/09,10:24:25,00,10,1, 11.9,1,1, 3.320, 10564.269, 427.521, 52902.991 24/10/09,10:24:25,01,10,1, 11.9,1,1, 3.320, 10564.319, 427.512, 52902.923 24/10/09,10:24:25,02,10,1, 11.9,1,1, 3.320, 10564.327, 427.505, 52902.949 24/10/09,10:24:25,03,10,1, 11.9,1,1, 3.320, 10564.337, 427.515, 52902.986 24/10/09,10:24:25,04,10,1, 11.9,1,1, 3.320, 10564.361, 427.522, 52902.917 24/10/09,10:24:25,05,10,1, 11.9,1,1, 3.320, 10564.376, 427.509, 52902.954 24/10/09,10:24:25,06,10,1, 11.9,1,1, 3.320, 10564.391, 427.525, 52902.936 24/10/09,10:24:25,07,10,1, 11.9,1,1, 3.320, 10564.430, 427.501, 52902.893 24/10/09,10:24:25,08,10,1, 11.9,1,1, 3.320, 10564.431, 427.495, 52902.889 24/10/09,10:24:25,09,10,1, 11.9,1,1, 3.320, 10564.456, 427.492, 52902.859 24/10/09,10:24:25,10,10,1, 11.9,1,1, 3.320, 10564.473, 427.481, 52902.889 24/10/09,10:24:25,11,10,1, 11.9,1,1, 3.320, 10564.470, 427.487, 52902.847 24/10/09,10:24:25,12,10,1, 11.9,1,1, 3.320, 10564.493, 427.471, 52902.847 24/10/09,10:24:25,13,10,1, 11.9,1,1, 3.320, 10564.538, 427.459, 52902.883 24/10/09,10:24:25,14,10,1, 11.9,1,1, 3.320, 10564.523, 427.470, 52902.883 24/10/09,10:24:25,15,10,1, 11.9,1,1, 3.320, 10564.527, 427.459, 52902.875 24/10/09,10:24:25,16,10,1, 11.9,1,1, 3.320, 10564.568, 427.449, 52902.853 24/10/09,10:24:25,17,10,1, 11.9,1,1, 3.320, 10564.578, 427.473, 52902.883 24/10/09,10:24:25,18,10,1, 11.9,1,1, 3.320, 10564.596, 427.440, 52902.815 24/10/09,10:24:25,19,10,1, 11.9,1,1, 3.320, 10564.617, 427.449, 52902.806 24/10/09,10:24:26,00,10,1, 11.9,1,1, 3.320, 10564.611, 427.449, 52902.806 24/10/09,10:24:26,01,10,1, 11.9,1,1, 3.320, 10564.649, 427.437, 52902.846 24/10/09,10:24:26,02,10,1, 11.9,1,1, 3.320, 10564.705, 427.411, 52902.786 24/10/09,10:24:26,03,10,1, 11.9,1,1, 3.320, 10564.699, 427.430, 52902.834 24/10/09,10:24:26,04,10,1, 11.9,1,1, 3.320, 10564.730, 427.420, 52902.818 24/10/09,10:24:26,05,10,1, 11.9,1,1, 3.320, 10564.756, 427.413, 52902.819 24/10/09,10:24:26,06,10,1, 11.9,1,1, 3.320, 10564.765, 427.392, 52902.787 24/10/09,10:24:26,07,10,1, 11.9,1,1, 3.320, 10564.786, 427.372, 52902.803 24/10/09,10:24:26,08,10,1, 11.9,1,1, 3.320, 10564.823, 427.385, 52902.779 24/10/09,10:24:26,09,10,1, 11.9,1,1, 3.320, 10564.813, 427.373, 52902.823 24/10/09,10:24:26,10,10,1, 11.9,1,1, 3.320, 10564.845, 427.359, 52902.804 24/10/09,10:24:26,11,10,1, 11.9,1,1, 3.320, 10564.880, 427.355, 52902.754 24/10/09,10:24:26,12,10,1, 11.9,1,1, 3.320, 10564.882, 427.366, 52902.785 24/10/09,10:24:26,13,10,1, 11.9,1,1, 3.320, 10564.935, 427.335, 52902.751 24/10/09,10:24:26,14,10,1, 11.9,1,1, 3.320, 10564.936, 427.345, 52902.736 24/10/09,10:24:26,15,10,1, 11.9,1,1, 3.320, 10564.936, 427.315, 52902.725 24/10/09,10:24:26,16,10,1, 11.9,1,1, 3.320, 10565.013, 427.343, 52902.783 24/10/09,10:24:26,17,10,1, 11.9,1,1, 3.320, 10564.968, 427.318, 52902.840 24/10/09,10:24:26,18,10,1, 11.9,1,1, 3.320, 10565.026, 427.303, 52902.789 24/10/09,10:24:26,19,10,1, 11.9,1,1, 3.320, 10565.043, 427.310, 52902.742 24/10/09,10:24:27,00,10,1, 11.9,1,1, 3.323, 10565.037, 427.310, 52902.742 24/10/09,10:24:27,01,10,1, 11.9,1,1, 3.323, 10565.063, 427.309, 52902.715 24/10/09,10:24:27,02,10,1, 11.9,1,1, 3.323, 10565.074, 427.308, 52902.716 24/10/09,10:24:27,03,10,1, 11.9,1,1, 3.323, 10565.141, 427.292, 52902.710 24/10/09,10:24:27,04,10,1, 11.9,1,1, 3.323, 10565.135, 427.267, 52902.685 24/10/09,10:24:27,05,10,1, 11.9,1,1, 3.323, 10565.148, 427.253, 52902.698 24/10/09,10:24:27,06,10,1, 11.9,1,1, 3.323, 10565.201, 427.264, 52902.662 24/10/09,10:24:27,07,10,1, 11.9,1,1, 3.323, 10565.190, 427.251, 52902.664 24/10/09,10:24:27,08,10,1, 11.9,1,1, 3.323, 10565.222, 427.250, 52902.655 24/10/09,10:24:27,09,10,1, 11.9,1,1, 3.323, 10565.257, 427.260, 52902.720 24/10/09,10:24:27,10,10,1, 11.9,1,1, 3.323, 10565.264, 427.230, 52902.638 24/10/09,10:24:27,11,10,1, 11.9,1,1, 3.323, 10565.285, 427.246, 52902.702 24/10/09,10:24:27,12,10,1, 11.9,1,1, 3.323, 10565.306, 427.232, 52902.630 24/10/09,10:24:27,13,10,1, 11.9,1,1, 3.323, 10565.311, 427.232, 52902.652 24/10/09,10:24:27,14,10,1, 11.9,1,1, 3.323, 10565.353, 427.215, 52902.586 24/10/09,10:24:27,15,10,1, 11.9,1,1, 3.323, 10565.385, 427.211, 52902.631 24/10/09,10:24:27,16,10,1, 11.9,1,1, 3.323, 10565.384, 427.228, 52902.618 24/10/09,10:24:27,17,10,1, 11.9,1,1, 3.323, 10565.419, 427.227, 52902.669 24/10/09,10:24:27,18,10,1, 11.9,1,1, 3.323, 10565.428, 427.203, 52902.618 24/10/09,10:24:27,19,10,1, 11.9,1,1, 3.323, 10565.453, 427.210, 52902.606 24/10/09,10:24:28,00,11,1, 11.9,1,1, 3.318, 10565.445, 427.210, 52902.606 24/10/09,10:24:28,01,11,1, 11.9,1,1, 3.318, 10565.485, 427.199, 52902.543 24/10/09,10:24:28,02,11,1, 11.9,1,1, 3.318, 10565.516, 427.197, 52902.608 24/10/09,10:24:28,03,11,1, 11.9,1,1, 3.318, 10565.534, 427.194, 52902.575 24/10/09,10:24:28,04,11,1, 11.9,1,1, 3.318, 10565.545, 427.194, 52902.611 24/10/09,10:24:28,05,11,1, 11.9,1,1, 3.318, 10565.573, 427.187, 52902.597 24/10/09,10:24:28,06,11,1, 11.9,1,1, 3.318, 10565.559, 427.156, 52902.541 24/10/09,10:24:28,07,11,1, 11.9,1,1, 3.318, 10565.613, 427.188, 52902.472 24/10/09,10:24:28,08,11,1, 11.9,1,1, 3.318, 10565.628, 427.159, 52902.493 24/10/09,10:24:28,09,11,1, 11.9,1,1, 3.318, 10565.655, 427.156, 52902.501 24/10/09,10:24:28,10,11,1, 11.9,1,1, 3.318, 10565.677, 427.172, 52902.498 24/10/09,10:24:28,11,11,1, 11.9,1,1, 3.318, 10565.706, 427.155, 52902.526 24/10/09,10:24:28,12,11,1, 11.9,1,1, 3.318, 10565.724, 427.151, 52902.491 24/10/09,10:24:28,13,11,1, 11.9,1,1, 3.318, 10565.742, 427.155, 52902.556 24/10/09,10:24:28,14,11,1, 11.9,1,1, 3.318, 10565.755, 427.127, 52902.483 24/10/09,10:24:28,15,11,1, 11.9,1,1, 3.318, 10565.790, 427.108, 52902.507 24/10/09,10:24:28,16,11,1, 11.9,1,1, 3.318, 10565.815, 427.101, 52902.492 24/10/09,10:24:28,17,11,1, 11.9,1,1, 3.318, 10565.841, 427.127, 52902.445 24/10/09,10:24:28,18,11,1, 11.9,1,1, 3.318, 10565.847, 427.123, 52902.429 24/10/09,10:24:28,19,11,1, 11.9,1,1, 3.318, 10565.841, 427.105, 52902.459 24/10/09,10:24:29,00,10,1, 11.9,1,1, 3.323, 10565.838, 427.105, 52902.459 24/10/09,10:24:29,01,10,1, 11.9,1,1, 3.323, 10565.917, 427.113, 52902.510 24/10/09,10:24:29,02,10,1, 11.9,1,1, 3.323, 10565.923, 427.100, 52902.494 24/10/09,10:24:29,03,10,1, 11.9,1,1, 3.323, 10565.978, 427.092, 52902.430 24/10/09,10:24:29,04,10,1, 11.9,1,1, 3.323, 10566.019, 427.087, 52902.410 24/10/09,10:24:29,05,10,1, 11.9,1,1, 3.323, 10566.010, 427.087, 52902.475 24/10/09,10:24:29,06,10,1, 11.9,1,1, 3.323, 10566.056, 427.109, 52902.422 24/10/09,10:24:29,07,10,1, 11.9,1,1, 3.323, 10566.085, 427.073, 52902.391 24/10/09,10:24:29,08,10,1, 11.9,1,1, 3.323, 10566.098, 427.095, 52902.452 24/10/09,10:24:29,09,10,1, 11.9,1,1, 3.323, 10566.130, 427.048, 52902.464 24/10/09,10:24:29,10,10,1, 11.9,1,1, 3.323, 10566.156, 427.070, 52902.212 24/10/09,10:24:29,11,10,1, 11.9,1,1, 3.323, 10566.185, 427.088, 52902.339 24/10/09,10:24:29,12,10,1, 11.9,1,1, 3.323, 10566.207, 427.082, 52902.341 24/10/09,10:24:29,13,10,1, 11.9,1,1, 3.323, 10566.246, 427.069, 52902.376 24/10/09,10:24:29,14,10,1, 11.9,1,1, 3.323, 10566.264, 427.080, 52902.402 24/10/09,10:24:29,15,10,1, 11.9,1,1, 3.323, 10566.305, 427.064, 52902.340 24/10/09,10:24:29,16,10,1, 11.9,1,1, 3.323, 10566.341, 427.066, 52902.279 24/10/09,10:24:29,17,10,1, 11.9,1,1, 3.323, 10566.368, 427.055, 52902.300 24/10/09,10:24:29,18,10,1, 11.9,1,1, 3.323, 10566.388, 427.052, 52902.315 24/10/09,10:24:29,19,10,1, 11.9,1,1, 3.323, 10566.456, 427.050, 52902.267 24/10/09,10:24:30,00,10,1, 12.0,1,1, 3.319, 10566.455, 427.050, 52902.267 24/10/09,10:24:30,01,10,1, 12.0,1,1, 3.319, 10566.508, 427.020, 52902.249 24/10/09,10:24:30,02,10,1, 12.0,1,1, 3.319, 10566.539, 427.017, 52902.248 24/10/09,10:24:30,03,10,1, 12.0,1,1, 3.319, 10566.592, 427.037, 52902.272 24/10/09,10:24:30,04,10,1, 12.0,1,1, 3.319, 10566.627, 427.008, 52902.218 24/10/09,10:24:30,05,10,1, 12.0,1,1, 3.319, 10566.639, 426.992, 52902.178 24/10/09,10:24:30,06,10,1, 12.0,1,1, 3.319, 10566.679, 426.969, 52902.178 24/10/09,10:24:30,07,10,1, 12.0,1,1, 3.319, 10566.730, 426.986, 52902.121 24/10/09,10:24:30,08,10,1, 12.0,1,1, 3.319, 10566.745, 426.977, 52902.125 24/10/09,10:24:30,09,10,1, 12.0,1,1, 3.319, 10566.775, 426.958, 52902.115 24/10/09,10:24:30,10,10,1, 12.0,1,1, 3.319, 10566.812, 426.958, 52902.057 24/10/09,10:24:30,11,10,1, 12.0,1,1, 3.319, 10566.839, 426.951, 52902.092 24/10/09,10:24:30,12,10,1, 12.0,1,1, 3.319, 10566.887, 426.924, 52902.019 24/10/09,10:24:30,13,10,1, 12.0,1,1, 3.319, 10566.917, 426.930, 52902.047 24/10/09,10:24:30,14,10,1, 12.0,1,1, 3.319, 10566.953, 426.916, 52901.973 24/10/09,10:24:30,15,10,1, 12.0,1,1, 3.319, 10566.985, 426.903, 52901.964 24/10/09,10:24:30,16,10,1, 12.0,1,1, 3.319, 10567.000, 426.887, 52901.989 24/10/09,10:24:30,17,10,1, 12.0,1,1, 3.319, 10567.032, 426.896, 52901.929 24/10/09,10:24:30,18,10,1, 12.0,1,1, 3.319, 10567.060, 426.880, 52901.996 24/10/09,10:24:30,19,10,1, 12.0,1,1, 3.319, 10567.087, 426.886, 52901.968 24/10/09,10:24:31,00,10,1, 11.9,1,1, 3.319, 10567.081, 426.886, 52901.968 24/10/09,10:24:31,01,10,1, 11.9,1,1, 3.319, 10567.139, 426.872, 52901.937 24/10/09,10:24:31,02,10,1, 11.9,1,1, 3.319, 10567.169, 426.833, 52901.810 24/10/09,10:24:31,03,10,1, 11.9,1,1, 3.319, 10567.206, 426.841, 52901.884 24/10/09,10:24:31,04,10,1, 11.9,1,1, 3.319, 10567.247, 426.823, 52901.816 24/10/09,10:24:31,05,10,1, 11.9,1,1, 3.319, 10567.252, 426.815, 52901.915 24/10/09,10:24:31,06,10,1, 11.9,1,1, 3.319, 10567.309, 426.792, 52901.803 24/10/09,10:24:31,07,10,1, 11.9,1,1, 3.319, 10567.316, 426.806, 52901.866 24/10/09,10:24:31,08,10,1, 11.9,1,1, 3.319, 10567.334, 426.793, 52901.853 24/10/09,10:24:31,09,10,1, 11.9,1,1, 3.319, 10567.335, 426.768, 52901.795 24/10/09,10:24:31,10,10,1, 11.9,1,1, 3.319, 10567.388, 426.746, 52901.755 24/10/09,10:24:31,11,10,1, 11.9,1,1, 3.319, 10567.407, 426.714, 52901.747 24/10/09,10:24:31,12,10,1, 11.9,1,1, 3.319, 10567.398, 426.717, 52901.695 24/10/09,10:24:31,13,10,1, 11.9,1,1, 3.319, 10567.428, 426.713, 52901.714 24/10/09,10:24:31,14,10,1, 11.9,1,1, 3.319, 10567.459, 426.687, 52901.746 24/10/09,10:24:31,15,10,1, 11.9,1,1, 3.319, 10567.496, 426.666, 52901.668 24/10/09,10:24:31,16,10,1, 11.9,1,1, 3.319, 10567.499, 426.680, 52901.615 24/10/09,10:24:31,17,10,1, 11.9,1,1, 3.319, 10567.530, 426.679, 52901.697 24/10/09,10:24:31,18,10,1, 11.9,1,1, 3.319, 10567.540, 426.650, 52901.626 24/10/09,10:24:31,19,10,1, 11.9,1,1, 3.319, 10567.576, 426.657, 52901.617 24/10/09,10:24:32,00,11,1, 11.9,1,1, 3.322, 10567.573, 426.657, 52901.617 24/10/09,10:24:32,01,11,1, 11.9,1,1, 3.322, 10567.607, 426.644, 52901.677 24/10/09,10:24:32,02,11,1, 11.9,1,1, 3.322, 10567.654, 426.626, 52901.581 24/10/09,10:24:32,03,11,1, 11.9,1,1, 3.322, 10567.643, 426.623, 52901.638 24/10/09,10:24:32,04,11,1, 11.9,1,1, 3.322, 10567.684, 426.609, 52901.504 24/10/09,10:24:32,05,11,1, 11.9,1,1, 3.322, 10567.683, 426.611, 52901.568 24/10/09,10:24:32,06,11,1, 11.9,1,1, 3.322, 10567.704, 426.608, 52901.562 24/10/09,10:24:32,07,11,1, 11.9,1,1, 3.322, 10567.699, 426.605, 52901.555 24/10/09,10:24:32,08,11,1, 11.9,1,1, 3.322, 10567.706, 426.583, 52901.577 24/10/09,10:24:32,09,11,1, 11.9,1,1, 3.322, 10567.728, 426.580, 52901.496 24/10/09,10:24:32,10,11,1, 11.9,1,1, 3.322, 10567.781, 426.559, 52901.486 24/10/09,10:24:32,11,11,1, 11.9,1,1, 3.322, 10567.785, 426.562, 52901.505 24/10/09,10:24:32,12,11,1, 11.9,1,1, 3.322, 10567.812, 426.576, 52901.448 24/10/09,10:24:32,13,11,1, 11.9,1,1, 3.322, 10567.819, 426.536, 52901.448 24/10/09,10:24:32,14,11,1, 11.9,1,1, 3.322, 10567.851, 426.560, 52901.450 24/10/09,10:24:32,15,11,1, 11.9,1,1, 3.322, 10567.871, 426.539, 52901.432 24/10/09,10:24:32,16,11,1, 11.9,1,1, 3.322, 10567.894, 426.529, 52901.398 24/10/09,10:24:32,17,11,1, 11.9,1,1, 3.322, 10567.905, 426.511, 52901.449 24/10/09,10:24:32,18,11,1, 11.9,1,1, 3.322, 10567.921, 426.518, 52901.355 24/10/09,10:24:32,19,11,1, 11.9,1,1, 3.322, 10567.930, 426.503, 52901.428 24/10/09,10:24:33,00,11,1, 11.9,1,1, 3.322, 10567.924, 426.503, 52901.428 24/10/09,10:24:33,01,11,1, 11.9,1,1, 3.322, 10567.991, 426.504, 52901.365 24/10/09,10:24:33,02,11,1, 11.9,1,1, 3.322, 10567.987, 426.487, 52901.343 24/10/09,10:24:33,03,11,1, 11.9,1,1, 3.322, 10568.037, 426.478, 52901.362 24/10/09,10:24:33,04,11,1, 11.9,1,1, 3.322, 10568.046, 426.504, 52901.358 24/10/09,10:24:33,05,11,1, 11.9,1,1, 3.322, 10568.052, 426.494, 52901.401 24/10/09,10:24:33,06,11,1, 11.9,1,1, 3.322, 10568.064, 426.479, 52901.242 24/10/09,10:24:33,07,11,1, 11.9,1,1, 3.322, 10568.105, 426.468, 52901.297 24/10/09,10:24:33,08,11,1, 11.9,1,1, 3.322, 10568.099, 426.487, 52901.306 24/10/09,10:24:33,09,11,1, 11.9,1,1, 3.322, 10568.126, 426.466, 52901.252 24/10/09,10:24:33,10,11,1, 11.9,1,1, 3.322, 10568.142, 426.479, 52901.264 24/10/09,10:24:33,11,11,1, 11.9,1,1, 3.322, 10568.154, 426.466, 52901.252 24/10/09,10:24:33,12,11,1, 11.9,1,1, 3.322, 10568.206, 426.475, 52901.227 24/10/09,10:24:33,13,11,1, 11.9,1,1, 3.322, 10568.185, 426.469, 52901.256 24/10/09,10:24:33,14,11,1, 11.9,1,1, 3.322, 10568.211, 426.464, 52901.228 24/10/09,10:24:33,15,11,1, 11.9,1,1, 3.322, 10568.219, 426.473, 52901.202 24/10/09,10:24:33,16,11,1, 11.9,1,1, 3.322, 10568.240, 426.447, 52901.170 24/10/09,10:24:33,17,11,1, 11.9,1,1, 3.322, 10568.288, 426.461, 52901.224 24/10/09,10:24:33,18,11,1, 11.9,1,1, 3.322, 10568.293, 426.487, 52901.212 24/10/09,10:24:33,19,11,1, 11.9,1,1, 3.322, 10568.314, 426.478, 52901.173 24/10/09,10:24:34,00,11,1, 11.9,1,1, 3.321, 10568.308, 426.478, 52901.173 24/10/09,10:24:34,01,11,1, 11.9,1,1, 3.321, 10568.318, 426.442, 52901.162 24/10/09,10:24:34,02,11,1, 11.9,1,1, 3.321, 10568.351, 426.447, 52901.162 24/10/09,10:24:34,03,11,1, 11.9,1,1, 3.321, 10568.372, 426.457, 52901.181 24/10/09,10:24:34,04,11,1, 11.9,1,1, 3.321, 10568.377, 426.430, 52901.119 24/10/09,10:24:34,05,11,1, 11.9,1,1, 3.321, 10568.385, 426.436, 52901.105 24/10/09,10:24:34,06,11,1, 11.9,1,1, 3.321, 10568.414, 426.445, 52901.059 24/10/09,10:24:34,07,11,1, 11.9,1,1, 3.321, 10568.434, 426.429, 52901.077 24/10/09,10:24:34,08,11,1, 11.9,1,1, 3.321, 10568.461, 426.407, 52901.070 24/10/09,10:24:34,09,11,1, 11.9,1,1, 3.321, 10568.476, 426.427, 52901.043 24/10/09,10:24:34,10,11,1, 11.9,1,1, 3.321, 10568.440, 426.420, 52901.049 24/10/09,10:24:34,11,11,1, 11.9,1,1, 3.321, 10568.489, 426.439, 52901.079 24/10/09,10:24:34,12,11,1, 11.9,1,1, 3.321, 10568.476, 426.425, 52900.994 24/10/09,10:24:34,13,11,1, 11.9,1,1, 3.321, 10568.504, 426.440, 52901.004 24/10/09,10:24:34,14,11,1, 11.9,1,1, 3.321, 10568.537, 426.441, 52901.062 24/10/09,10:24:34,15,11,1, 11.9,1,1, 3.321, 10568.527, 426.435, 52900.980 24/10/09,10:24:34,16,11,1, 11.9,1,1, 3.321, 10568.548, 426.449, 52901.054 24/10/09,10:24:34,17,11,1, 11.9,1,1, 3.321, 10568.546, 426.436, 52901.043 24/10/09,10:24:34,18,11,1, 11.9,1,1, 3.321, 10568.565, 426.435, 52900.971 24/10/09,10:24:34,19,11,1, 11.9,1,1, 3.321, 10568.553, 426.440, 52900.956 24/10/09,10:24:35,00,11,1, 11.9,1,1, 3.323, 10568.550, 426.440, 52900.956 24/10/09,10:24:35,01,11,1, 11.9,1,1, 3.323, 10568.612, 426.424, 52900.967 24/10/09,10:24:35,02,11,1, 11.9,1,1, 3.323, 10568.619, 426.433, 52901.009 24/10/09,10:24:35,03,11,1, 11.9,1,1, 3.323, 10568.605, 426.412, 52900.944 24/10/09,10:24:35,04,11,1, 11.9,1,1, 3.323, 10568.617, 426.445, 52900.925 24/10/09,10:24:35,05,11,1, 11.9,1,1, 3.323, 10568.642, 426.433, 52900.945 24/10/09,10:24:35,06,11,1, 11.9,1,1, 3.323, 10568.643, 426.415, 52900.901 24/10/09,10:24:35,07,11,1, 11.9,1,1, 3.323, 10568.636, 426.430, 52900.965 24/10/09,10:24:35,08,11,1, 11.9,1,1, 3.323, 10568.655, 426.433, 52900.899 24/10/09,10:24:35,09,11,1, 11.9,1,1, 3.323, 10568.679, 426.431, 52900.963 24/10/09,10:24:35,10,11,1, 11.9,1,1, 3.323, 10568.698, 426.440, 52900.939 24/10/09,10:24:35,11,11,1, 11.9,1,1, 3.323, 10568.675, 426.413, 52900.880 24/10/09,10:24:35,12,11,1, 11.9,1,1, 3.323, 10568.683, 426.451, 52900.876 24/10/09,10:24:35,13,11,1, 11.9,1,1, 3.323, 10568.678, 426.419, 52900.833 24/10/09,10:24:35,14,11,1, 11.9,1,1, 3.323, 10568.725, 426.425, 52900.867 24/10/09,10:24:35,15,11,1, 11.9,1,1, 3.323, 10568.719, 426.418, 52900.861 24/10/09,10:24:35,16,11,1, 11.9,1,1, 3.323, 10568.723, 426.436, 52900.860 24/10/09,10:24:35,17,11,1, 11.9,1,1, 3.323, 10568.732, 426.429, 52900.814 24/10/09,10:24:35,18,11,1, 11.9,1,1, 3.323, 10568.751, 426.423, 52900.882 24/10/09,10:24:35,19,11,1, 11.9,1,1, 3.323, 10568.750, 426.427, 52900.803 24/10/09,10:24:36,00,11,1, 11.9,1,1, 3.324, 10568.750, 426.427, 52900.803 24/10/09,10:24:36,01,11,1, 11.9,1,1, 3.324, 10568.757, 426.433, 52900.810 24/10/09,10:24:36,02,11,1, 11.9,1,1, 3.324, 10568.757, 426.434, 52900.815 24/10/09,10:24:36,03,11,1, 11.9,1,1, 3.324, 10568.767, 426.419, 52900.855 24/10/09,10:24:36,04,11,1, 11.9,1,1, 3.324, 10568.764, 426.412, 52900.774 24/10/09,10:24:36,05,11,1, 11.9,1,1, 3.324, 10568.787, 426.428, 52900.841 24/10/09,10:24:36,06,11,1, 11.9,1,1, 3.324, 10568.777, 426.452, 52900.808 24/10/09,10:24:36,07,11,1, 11.9,1,1, 3.324, 10568.767, 426.430, 52900.874 24/10/09,10:24:36,08,11,1, 11.9,1,1, 3.324, 10568.802, 426.398, 52900.743 24/10/09,10:24:36,09,11,1, 11.9,1,1, 3.324, 10568.796, 426.414, 52900.737 24/10/09,10:24:36,10,11,1, 11.9,1,1, 3.324, 10568.779, 426.410, 52900.752 24/10/09,10:24:36,11,11,1, 11.9,1,1, 3.324, 10568.824, 426.408, 52900.803 24/10/09,10:24:36,12,11,1, 11.9,1,1, 3.324, 10568.822, 426.447, 52900.802 24/10/09,10:24:36,13,11,1, 11.9,1,1, 3.324, 10568.817, 426.435, 52900.721 24/10/09,10:24:36,14,11,1, 11.9,1,1, 3.324, 10568.829, 426.422, 52900.735 24/10/09,10:24:36,15,11,1, 11.9,1,1, 3.324, 10568.826, 426.424, 52900.763 24/10/09,10:24:36,16,11,1, 11.9,1,1, 3.324, 10568.841, 426.404, 52900.747 24/10/09,10:24:36,17,11,1, 11.9,1,1, 3.324, 10568.853, 426.415, 52900.669 24/10/09,10:24:36,18,11,1, 11.9,1,1, 3.324, 10568.855, 426.407, 52900.791 24/10/09,10:24:36,19,11,1, 11.9,1,1, 3.324, 10568.866, 426.403, 52900.719 24/10/09,10:24:37,00,11,1, 12.0,1,1, 3.325, 10568.858, 426.403, 52900.719 24/10/09,10:24:37,01,11,1, 12.0,1,1, 3.325, 10568.870, 426.412, 52900.752 24/10/09,10:24:37,02,11,1, 12.0,1,1, 3.325, 10568.880, 426.393, 52900.687 24/10/09,10:24:37,03,11,1, 12.0,1,1, 3.325, 10568.896, 426.400, 52900.730 24/10/09,10:24:37,04,11,1, 12.0,1,1, 3.325, 10568.899, 426.383, 52900.677 24/10/09,10:24:37,05,11,1, 12.0,1,1, 3.325, 10568.873, 426.387, 52900.678 24/10/09,10:24:37,06,11,1, 12.0,1,1, 3.325, 10568.891, 426.410, 52900.650 24/10/09,10:24:37,07,11,1, 12.0,1,1, 3.325, 10568.916, 426.414, 52900.626 24/10/09,10:24:37,08,11,1, 12.0,1,1, 3.325, 10568.891, 426.395, 52900.729 24/10/09,10:24:37,09,11,1, 12.0,1,1, 3.325, 10568.929, 426.402, 52900.636 24/10/09,10:24:37,10,11,1, 12.0,1,1, 3.325, 10568.947, 426.391, 52900.661 24/10/09,10:24:37,11,11,1, 12.0,1,1, 3.325, 10568.933, 426.409, 52900.642 24/10/09,10:24:37,12,11,1, 12.0,1,1, 3.325, 10568.937, 426.429, 52900.621 24/10/09,10:24:37,13,11,1, 12.0,1,1, 3.325, 10568.954, 426.411, 52900.594 24/10/09,10:24:37,14,11,1, 12.0,1,1, 3.325, 10568.949, 426.388, 52900.527 24/10/09,10:24:37,15,11,1, 12.0,1,1, 3.325, 10568.976, 426.409, 52900.585 24/10/09,10:24:37,16,11,1, 12.0,1,1, 3.325, 10568.964, 426.429, 52900.637 24/10/09,10:24:37,17,11,1, 12.0,1,1, 3.325, 10568.993, 426.427, 52900.569 24/10/09,10:24:37,18,11,1, 12.0,1,1, 3.325, 10568.974, 426.422, 52900.659 24/10/09,10:24:37,19,11,1, 12.0,1,1, 3.325, 10569.014, 426.384, 52900.537 24/10/09,10:24:38,00,11,1, 11.9,1,1, 3.322, 10569.009, 426.384, 52900.537 24/10/09,10:24:38,01,11,1, 11.9,1,1, 3.322, 10569.008, 426.410, 52900.601 24/10/09,10:24:38,02,11,1, 11.9,1,1, 3.322, 10568.993, 426.415, 52900.577 24/10/09,10:24:38,03,11,1, 11.9,1,1, 3.322, 10569.000, 426.403, 52900.555 24/10/09,10:24:38,04,11,1, 11.9,1,1, 3.322, 10569.038, 426.413, 52900.544 24/10/09,10:24:38,05,11,1, 11.9,1,1, 3.322, 10569.014, 426.414, 52900.598 24/10/09,10:24:38,06,11,1, 11.9,1,1, 3.322, 10569.043, 426.405, 52900.508 24/10/09,10:24:38,07,11,1, 11.9,1,1, 3.322, 10569.039, 426.404, 52900.546 24/10/09,10:24:38,08,11,1, 11.9,1,1, 3.322, 10569.050, 426.392, 52900.578 24/10/09,10:24:38,09,11,1, 11.9,1,1, 3.322, 10569.067, 426.387, 52900.607 24/10/09,10:24:38,10,11,1, 11.9,1,1, 3.322, 10569.036, 426.419, 52900.546 24/10/09,10:24:38,11,11,1, 11.9,1,1, 3.322, 10569.057, 426.402, 52900.560 24/10/09,10:24:38,12,11,1, 11.9,1,1, 3.322, 10569.110, 426.389, 52900.534 24/10/09,10:24:38,13,11,1, 11.9,1,1, 3.322, 10569.062, 426.392, 52900.490 24/10/09,10:24:38,14,11,1, 11.9,1,1, 3.322, 10569.113, 426.390, 52900.493 24/10/09,10:24:38,15,11,1, 11.9,1,1, 3.322, 10569.058, 426.406, 52900.472 24/10/09,10:24:38,16,11,1, 11.9,1,1, 3.322, 10569.083, 426.376, 52900.494 24/10/09,10:24:38,17,11,1, 11.9,1,1, 3.322, 10569.077, 426.384, 52900.517 24/10/09,10:24:38,18,11,1, 11.9,1,1, 3.322, 10569.086, 426.362, 52900.469 24/10/09,10:24:38,19,11,1, 11.9,1,1, 3.322, 10569.083, 426.369, 52900.444 24/10/09,10:24:39,00,11,1, 11.9,1,1, 3.323, 10569.075, 426.369, 52900.444 24/10/09,10:24:39,01,11,1, 11.9,1,1, 3.323, 10569.091, 426.376, 52900.503 24/10/09,10:24:39,02,11,1, 11.9,1,1, 3.323, 10569.107, 426.369, 52900.498 24/10/09,10:24:39,03,11,1, 11.9,1,1, 3.323, 10569.091, 426.374, 52900.522 24/10/09,10:24:39,04,11,1, 11.9,1,1, 3.323, 10569.088, 426.352, 52900.461 24/10/09,10:24:39,05,11,1, 11.9,1,1, 3.323, 10569.101, 426.351, 52900.472 24/10/09,10:24:39,06,11,1, 11.9,1,1, 3.323, 10569.098, 426.342, 52900.452 24/10/09,10:24:39,07,11,1, 11.9,1,1, 3.323, 10569.104, 426.349, 52900.442 24/10/09,10:24:39,08,11,1, 11.9,1,1, 3.323, 10569.094, 426.352, 52900.466 24/10/09,10:24:39,09,11,1, 11.9,1,1, 3.323, 10569.103, 426.341, 52900.428 24/10/09,10:24:39,10,11,1, 11.9,1,1, 3.323, 10569.094, 426.337, 52900.451 24/10/09,10:24:39,11,11,1, 11.9,1,1, 3.323, 10569.083, 426.320, 52900.411 24/10/09,10:24:39,12,11,1, 11.9,1,1, 3.323, 10569.076, 426.335, 52900.426 24/10/09,10:24:39,13,11,1, 11.9,1,1, 3.323, 10569.078, 426.314, 52900.409 24/10/09,10:24:39,14,11,1, 11.9,1,1, 3.323, 10569.073, 426.324, 52900.440 24/10/09,10:24:39,15,11,1, 11.9,1,1, 3.323, 10569.074, 426.328, 52900.415 24/10/09,10:24:39,16,11,1, 11.9,1,1, 3.323, 10569.078, 426.343, 52900.427 24/10/09,10:24:39,17,11,1, 11.9,1,1, 3.323, 10569.067, 426.319, 52900.395 24/10/09,10:24:39,18,11,1, 11.9,1,1, 3.323, 10569.064, 426.324, 52900.428 24/10/09,10:24:39,19,11,1, 11.9,1,1, 3.323, 10569.037, 426.305, 52900.428 24/10/09,10:24:40,00,11,1, 11.9,1,1, 3.325, 10569.034, 426.305, 52900.428 24/10/09,10:24:40,01,11,1, 11.9,1,1, 3.325, 10569.054, 426.302, 52900.418 24/10/09,10:24:40,02,11,1, 11.9,1,1, 3.325, 10569.056, 426.297, 52900.393 24/10/09,10:24:40,03,11,1, 11.9,1,1, 3.325, 10569.045, 426.314, 52900.385 24/10/09,10:24:40,04,11,1, 11.9,1,1, 3.325, 10569.051, 426.307, 52900.365 24/10/09,10:24:40,05,11,1, 11.9,1,1, 3.325, 10569.055, 426.288, 52900.358 24/10/09,10:24:40,06,11,1, 11.9,1,1, 3.325, 10569.048, 426.300, 52900.349 24/10/09,10:24:40,07,11,1, 11.9,1,1, 3.325, 10569.043, 426.284, 52900.357 24/10/09,10:24:40,08,11,1, 11.9,1,1, 3.325, 10569.052, 426.283, 52900.384 24/10/09,10:24:40,09,11,1, 11.9,1,1, 3.325, 10569.050, 426.295, 52900.342 24/10/09,10:24:40,10,11,1, 11.9,1,1, 3.325, 10569.065, 426.287, 52900.352 24/10/09,10:24:40,11,11,1, 11.9,1,1, 3.325, 10569.040, 426.262, 52900.354 24/10/09,10:24:40,12,11,1, 11.9,1,1, 3.325, 10569.074, 426.300, 52900.409 24/10/09,10:24:40,13,11,1, 11.9,1,1, 3.325, 10569.054, 426.258, 52900.386 24/10/09,10:24:40,14,11,1, 11.9,1,1, 3.325, 10569.057, 426.261, 52900.380 24/10/09,10:24:40,15,11,1, 11.9,1,1, 3.325, 10569.064, 426.256, 52900.370 24/10/09,10:24:40,16,11,1, 11.9,1,1, 3.325, 10569.072, 426.242, 52900.414 24/10/09,10:24:40,17,11,1, 11.9,1,1, 3.325, 10569.053, 426.249, 52900.373 24/10/09,10:24:40,18,11,1, 11.9,1,1, 3.325, 10569.078, 426.226, 52900.386 24/10/09,10:24:40,19,11,1, 11.9,1,1, 3.325, 10569.090, 426.239, 52900.407 24/10/09,10:24:41,00,10,1, 11.9,1,1, 3.324, 10569.084, 426.239, 52900.407 24/10/09,10:24:41,01,10,1, 11.9,1,1, 3.324, 10569.083, 426.225, 52900.329 24/10/09,10:24:41,02,10,1, 11.9,1,1, 3.324, 10569.111, 426.210, 52900.333 24/10/09,10:24:41,03,10,1, 11.9,1,1, 3.324, 10569.084, 426.187, 52900.348 24/10/09,10:24:41,04,10,1, 11.9,1,1, 3.324, 10569.110, 426.179, 52900.377 24/10/09,10:24:41,05,10,1, 11.9,1,1, 3.324, 10569.115, 426.157, 52900.333 24/10/09,10:24:41,06,10,1, 11.9,1,1, 3.324, 10569.113, 426.154, 52900.304 24/10/09,10:24:41,07,10,1, 11.9,1,1, 3.324, 10569.123, 426.145, 52900.311 24/10/09,10:24:41,08,10,1, 11.9,1,1, 3.324, 10569.106, 426.152, 52900.317 24/10/09,10:24:41,09,10,1, 11.9,1,1, 3.324, 10569.131, 426.119, 52900.340 24/10/09,10:24:41,10,10,1, 11.9,1,1, 3.324, 10569.168, 426.119, 52900.283 24/10/09,10:24:41,11,10,1, 11.9,1,1, 3.324, 10569.165, 426.078, 52900.298 24/10/09,10:24:41,12,10,1, 11.9,1,1, 3.324, 10569.195, 426.092, 52900.413 24/10/09,10:24:41,13,10,1, 11.9,1,1, 3.324, 10569.138, 426.074, 52900.277 24/10/09,10:24:41,14,10,1, 11.9,1,1, 3.324, 10569.158, 426.074, 52900.298 24/10/09,10:24:41,15,10,1, 11.9,1,1, 3.324, 10569.164, 426.021, 52900.216 24/10/09,10:24:41,16,10,1, 11.9,1,1, 3.324, 10569.170, 426.012, 52900.301 24/10/09,10:24:41,17,10,1, 11.9,1,1, 3.324, 10569.211, 426.006, 52900.251 24/10/09,10:24:41,18,10,1, 11.9,1,1, 3.324, 10569.197, 425.978, 52900.251 24/10/09,10:24:41,19,10,1, 11.9,1,1, 3.324, 10569.229, 425.979, 52900.204 24/10/09,10:24:42,00,11,1, 11.9,1,1, 3.323, 10569.226, 425.979, 52900.204 24/10/09,10:24:42,01,11,1, 11.9,1,1, 3.323, 10569.237, 425.934, 52900.310 24/10/09,10:24:42,02,11,1, 11.9,1,1, 3.323, 10569.259, 425.963, 52900.282 24/10/09,10:24:42,03,11,1, 11.9,1,1, 3.323, 10569.273, 425.921, 52900.308 24/10/09,10:24:42,04,11,1, 11.9,1,1, 3.323, 10569.284, 425.913, 52900.181 24/10/09,10:24:42,05,11,1, 11.9,1,1, 3.323, 10569.298, 425.903, 52900.255 24/10/09,10:24:42,06,11,1, 11.9,1,1, 3.323, 10569.309, 425.893, 52900.307 24/10/09,10:24:42,07,11,1, 11.9,1,1, 3.323, 10569.315, 425.874, 52900.298 24/10/09,10:24:42,08,11,1, 11.9,1,1, 3.323, 10569.325, 425.880, 52900.245 24/10/09,10:24:42,09,11,1, 11.9,1,1, 3.323, 10569.349, 425.878, 52900.250 24/10/09,10:24:42,10,11,1, 11.9,1,1, 3.323, 10569.352, 425.854, 52900.209 24/10/09,10:24:42,11,11,1, 11.9,1,1, 3.323, 10569.401, 425.825, 52900.231 24/10/09,10:24:42,12,11,1, 11.9,1,1, 3.323, 10569.405, 425.807, 52900.090 24/10/09,10:24:42,13,11,1, 11.9,1,1, 3.323, 10569.438, 425.814, 52900.162 24/10/09,10:24:42,14,11,1, 11.9,1,1, 3.323, 10569.458, 425.801, 52900.173 24/10/09,10:24:42,15,11,1, 11.9,1,1, 3.323, 10569.462, 425.792, 52900.252 24/10/09,10:24:42,16,11,1, 11.9,1,1, 3.323, 10569.471, 425.765, 52900.196 24/10/09,10:24:42,17,11,1, 11.9,1,1, 3.323, 10569.477, 425.753, 52900.142 24/10/09,10:24:42,18,11,1, 11.9,1,1, 3.323, 10569.480, 425.721, 52900.157 24/10/09,10:24:42,19,11,1, 11.9,1,1, 3.323, 10569.492, 425.729, 52900.117 24/10/09,10:24:43,00,11,1, 11.9,1,1, 3.322, 10569.484, 425.729, 52900.117 24/10/09,10:24:43,01,11,1, 11.9,1,1, 3.322, 10569.536, 425.694, 52900.090 24/10/09,10:24:43,02,11,1, 11.9,1,1, 3.322, 10569.536, 425.694, 52900.252 24/10/09,10:24:43,03,11,1, 11.9,1,1, 3.322, 10569.599, 425.664, 52900.091 24/10/09,10:24:43,04,11,1, 11.9,1,1, 3.322, 10569.594, 425.651, 52900.043 24/10/09,10:24:43,05,11,1, 11.9,1,1, 3.322, 10569.608, 425.615, 52900.082 24/10/09,10:24:43,06,11,1, 11.9,1,1, 3.322, 10569.603, 425.615, 52900.075 24/10/09,10:24:43,07,11,1, 11.9,1,1, 3.322, 10569.606, 425.601, 52900.075 24/10/09,10:24:43,08,11,1, 11.9,1,1, 3.322, 10569.618, 425.605, 52900.145 24/10/09,10:24:43,09,11,1, 11.9,1,1, 3.322, 10569.639, 425.574, 52900.116 24/10/09,10:24:43,10,11,1, 11.9,1,1, 3.322, 10569.662, 425.557, 52900.003 24/10/09,10:24:43,11,11,1, 11.9,1,1, 3.322, 10569.654, 425.553, 52900.033 24/10/09,10:24:43,12,11,1, 11.9,1,1, 3.322, 10569.676, 425.529, 52900.034 24/10/09,10:24:43,13,11,1, 11.9,1,1, 3.322, 10569.683, 425.528, 52900.017 24/10/09,10:24:43,14,11,1, 11.9,1,1, 3.322, 10569.683, 425.530, 52900.104 24/10/09,10:24:43,15,11,1, 11.9,1,1, 3.322, 10569.714, 425.506, 52900.020 24/10/09,10:24:43,16,11,1, 11.9,1,1, 3.322, 10569.711, 425.490, 52899.999 24/10/09,10:24:43,17,11,1, 11.9,1,1, 3.322, 10569.715, 425.458, 52900.082 24/10/09,10:24:43,18,11,1, 11.9,1,1, 3.322, 10569.767, 425.459, 52899.999 24/10/09,10:24:43,19,11,1, 11.9,1,1, 3.322, 10569.766, 425.474, 52900.015 24/10/09,10:24:44,00,10,1, 11.8,1,1, 3.324, 10569.760, 425.474, 52900.015 24/10/09,10:24:44,01,10,1, 11.8,1,1, 3.324, 10569.760, 425.446, 52900.039 24/10/09,10:24:44,02,10,1, 11.8,1,1, 3.324, 10569.797, 425.428, 52899.931 24/10/09,10:24:44,03,10,1, 11.8,1,1, 3.324, 10569.795, 425.406, 52900.017 24/10/09,10:24:44,04,10,1, 11.8,1,1, 3.324, 10569.809, 425.386, 52899.911 24/10/09,10:24:44,05,10,1, 11.8,1,1, 3.324, 10569.847, 425.374, 52899.902 24/10/09,10:24:44,06,10,1, 11.8,1,1, 3.324, 10569.843, 425.386, 52899.923 24/10/09,10:24:44,07,10,1, 11.8,1,1, 3.324, 10569.870, 425.365, 52899.900 24/10/09,10:24:44,08,10,1, 11.8,1,1, 3.324, 10569.903, 425.338, 52899.899 24/10/09,10:24:44,09,10,1, 11.8,1,1, 3.324, 10569.918, 425.324, 52899.885 24/10/09,10:24:44,10,10,1, 11.8,1,1, 3.324, 10569.953, 425.305, 52899.903 24/10/09,10:24:44,11,10,1, 11.8,1,1, 3.324, 10569.940, 425.271, 52899.891 24/10/09,10:24:44,12,10,1, 11.8,1,1, 3.324, 10569.999, 425.246, 52899.850 24/10/09,10:24:44,13,10,1, 11.8,1,1, 3.324, 10569.985, 425.248, 52899.778 24/10/09,10:24:44,14,10,1, 11.8,1,1, 3.324, 10570.021, 425.228, 52899.728 24/10/09,10:24:44,15,10,1, 11.8,1,1, 3.324, 10570.054, 425.245, 52899.763 24/10/09,10:24:44,16,10,1, 11.8,1,1, 3.324, 10570.088, 425.198, 52899.730 24/10/09,10:24:44,17,10,1, 11.8,1,1, 3.324, 10570.106, 425.173, 52899.682 24/10/09,10:24:44,18,10,1, 11.8,1,1, 3.324, 10570.139, 425.161, 52899.654 24/10/09,10:24:44,19,10,1, 11.8,1,1, 3.324, 10570.165, 425.158, 52899.611 24/10/09,10:24:45,00,10,1, 11.9,1,1, 3.327, 10570.160, 425.158, 52899.611 24/10/09,10:24:45,01,10,1, 11.9,1,1, 3.327, 10570.227, 425.104, 52899.507 24/10/09,10:24:45,02,10,1, 11.9,1,1, 3.327, 10570.242, 425.064, 52899.471 24/10/09,10:24:45,03,10,1, 11.9,1,1, 3.327, 10570.253, 425.067, 52899.574 24/10/09,10:24:45,04,10,1, 11.9,1,1, 3.327, 10570.295, 425.032, 52899.474 24/10/09,10:24:45,05,10,1, 11.9,1,1, 3.327, 10570.339, 425.017, 52899.451 24/10/09,10:24:45,06,10,1, 11.9,1,1, 3.327, 10570.355, 425.013, 52899.500 24/10/09,10:24:45,07,10,1, 11.9,1,1, 3.327, 10570.392, 424.992, 52899.455 24/10/09,10:24:45,08,10,1, 11.9,1,1, 3.327, 10570.413, 424.960, 52899.425 24/10/09,10:24:45,09,10,1, 11.9,1,1, 3.327, 10570.432, 424.938, 52899.367 24/10/09,10:24:45,10,10,1, 11.9,1,1, 3.327, 10570.447, 424.937, 52899.313 24/10/09,10:24:45,11,10,1, 11.9,1,1, 3.327, 10570.454, 424.913, 52899.330 24/10/09,10:24:45,12,10,1, 11.9,1,1, 3.327, 10570.513, 424.881, 52899.384 24/10/09,10:24:45,13,10,1, 11.9,1,1, 3.327, 10570.527, 424.861, 52899.293 24/10/09,10:24:45,14,10,1, 11.9,1,1, 3.327, 10570.493, 424.850, 52899.237 24/10/09,10:24:45,15,10,1, 11.9,1,1, 3.327, 10570.611, 424.828, 52899.171 24/10/09,10:24:45,16,10,1, 11.9,1,1, 3.327, 10570.601, 424.815, 52899.224 24/10/09,10:24:45,17,10,1, 11.9,1,1, 3.327, 10570.613, 424.764, 52899.266 24/10/09,10:24:45,18,10,1, 11.9,1,1, 3.327, 10570.636, 424.759, 52899.181 24/10/09,10:24:45,19,10,1, 11.9,1,1, 3.327, 10570.664, 424.737, 52899.256 24/10/09,10:24:46,00,10,1, 11.9,1,1, 3.325, 10570.661, 424.737, 52899.256 24/10/09,10:24:46,01,10,1, 11.9,1,1, 3.325, 10570.686, 424.716, 52899.230 24/10/09,10:24:46,02,10,1, 11.9,1,1, 3.325, 10570.714, 424.707, 52899.209 24/10/09,10:24:46,03,10,1, 11.9,1,1, 3.325, 10570.729, 424.669, 52899.194 24/10/09,10:24:46,04,10,1, 11.9,1,1, 3.325, 10570.740, 424.639, 52899.179 24/10/09,10:24:46,05,10,1, 11.9,1,1, 3.325, 10570.763, 424.649, 52899.148 24/10/09,10:24:46,06,10,1, 11.9,1,1, 3.325, 10570.782, 424.610, 52899.133 24/10/09,10:24:46,07,10,1, 11.9,1,1, 3.325, 10570.790, 424.596, 52899.116 24/10/09,10:24:46,08,10,1, 11.9,1,1, 3.325, 10570.807, 424.584, 52899.133 24/10/09,10:24:46,09,10,1, 11.9,1,1, 3.325, 10570.828, 424.536, 52899.058 24/10/09,10:24:46,10,10,1, 11.9,1,1, 3.325, 10570.852, 424.532, 52899.139 24/10/09,10:24:46,11,10,1, 11.9,1,1, 3.325, 10570.852, 424.502, 52899.107 24/10/09,10:24:46,12,10,1, 11.9,1,1, 3.325, 10570.878, 424.487, 52899.045 24/10/09,10:24:46,13,10,1, 11.9,1,1, 3.325, 10570.901, 424.465, 52899.096 24/10/09,10:24:46,14,10,1, 11.9,1,1, 3.325, 10570.920, 424.428, 52899.016 24/10/09,10:24:46,15,10,1, 11.9,1,1, 3.325, 10570.918, 424.413, 52899.051 24/10/09,10:24:46,16,10,1, 11.9,1,1, 3.325, 10570.948, 424.424, 52899.049 24/10/09,10:24:46,17,10,1, 11.9,1,1, 3.325, 10570.960, 424.407, 52899.059 24/10/09,10:24:46,18,10,1, 11.9,1,1, 3.325, 10570.992, 424.374, 52898.978 24/10/09,10:24:46,19,10,1, 11.9,1,1, 3.325, 10570.995, 424.373, 52899.006 24/10/09,10:24:47,00,10,1, 11.9,1,1, 3.324, 10570.995, 424.373, 52899.006 24/10/09,10:24:47,01,10,1, 11.9,1,1, 3.324, 10571.022, 424.340, 52898.997 24/10/09,10:24:47,02,10,1, 11.9,1,1, 3.324, 10571.048, 424.325, 52899.039 24/10/09,10:24:47,03,10,1, 11.9,1,1, 3.324, 10571.087, 424.310, 52898.978 24/10/09,10:24:47,04,10,1, 11.9,1,1, 3.324, 10571.063, 424.286, 52898.945 24/10/09,10:24:47,05,10,1, 11.9,1,1, 3.324, 10571.064, 424.275, 52899.020 24/10/09,10:24:47,06,10,1, 11.9,1,1, 3.324, 10571.100, 424.271, 52898.988 24/10/09,10:24:47,07,10,1, 11.9,1,1, 3.324, 10571.079, 424.227, 52898.877 24/10/09,10:24:47,08,10,1, 11.9,1,1, 3.324, 10571.126, 424.216, 52898.922 24/10/09,10:24:47,09,10,1, 11.9,1,1, 3.324, 10571.127, 424.241, 52898.925 24/10/09,10:24:47,10,10,1, 11.9,1,1, 3.324, 10571.114, 424.190, 52898.889 24/10/09,10:24:47,11,10,1, 11.9,1,1, 3.324, 10571.139, 424.208, 52898.960 24/10/09,10:24:47,12,10,1, 11.9,1,1, 3.324, 10571.161, 424.192, 52898.885 24/10/09,10:24:47,13,10,1, 11.9,1,1, 3.324, 10571.166, 424.158, 52898.870 24/10/09,10:24:47,14,10,1, 11.9,1,1, 3.324, 10571.182, 424.137, 52898.908 24/10/09,10:24:47,15,10,1, 11.9,1,1, 3.324, 10571.176, 424.142, 52898.894 24/10/09,10:24:47,16,10,1, 11.9,1,1, 3.324, 10571.198, 424.135, 52898.827 24/10/09,10:24:47,17,10,1, 11.9,1,1, 3.324, 10571.196, 424.104, 52898.853 24/10/09,10:24:47,18,10,1, 11.9,1,1, 3.324, 10571.223, 424.105, 52898.859 24/10/09,10:24:47,19,10,1, 11.9,1,1, 3.324, 10571.224, 424.071, 52898.864 24/10/09,10:24:48,00,10,1, 11.9,1,1, 3.328, 10571.220, 424.071, 52898.864 24/10/09,10:24:48,01,10,1, 11.9,1,1, 3.328, 10571.249, 424.033, 52898.832 24/10/09,10:24:48,02,10,1, 11.9,1,1, 3.328, 10571.252, 424.042, 52898.852 24/10/09,10:24:48,03,10,1, 11.9,1,1, 3.328, 10571.244, 424.018, 52898.781 24/10/09,10:24:48,04,10,1, 11.9,1,1, 3.328, 10571.269, 424.010, 52898.769 24/10/09,10:24:48,05,10,1, 11.9,1,1, 3.328, 10571.272, 423.989, 52898.810 24/10/09,10:24:48,06,10,1, 11.9,1,1, 3.328, 10571.283, 423.964, 52898.803 24/10/09,10:24:48,07,10,1, 11.9,1,1, 3.328, 10571.290, 423.966, 52898.776 24/10/09,10:24:48,08,10,1, 11.9,1,1, 3.328, 10571.289, 423.952, 52898.781 24/10/09,10:24:48,09,10,1, 11.9,1,1, 3.328, 10571.288, 423.940, 52898.828 24/10/09,10:24:48,10,10,1, 11.9,1,1, 3.328, 10571.315, 423.923, 52898.833 24/10/09,10:24:48,11,10,1, 11.9,1,1, 3.328, 10571.321, 423.899, 52898.823 24/10/09,10:24:48,12,10,1, 11.9,1,1, 3.328, 10571.331, 423.889, 52898.717 24/10/09,10:24:48,13,10,1, 11.9,1,1, 3.328, 10571.323, 423.895, 52898.775 24/10/09,10:24:48,14,10,1, 11.9,1,1, 3.328, 10571.346, 423.879, 52898.599 24/10/09,10:24:48,15,10,1, 11.9,1,1, 3.328, 10571.326, 423.848, 52898.832 24/10/09,10:24:48,16,10,1, 11.9,1,1, 3.328, 10571.330, 423.859, 52898.774 24/10/09,10:24:48,17,10,1, 11.9,1,1, 3.328, 10571.330, 423.833, 52898.752 24/10/09,10:24:48,18,10,1, 11.9,1,1, 3.328, 10571.326, 423.831, 52898.696 24/10/09,10:24:48,19,10,1, 11.9,1,1, 3.328, 10571.341, 423.817, 52898.754 24/10/09,10:24:49,00,10,1, 11.8,1,1, 3.325, 10571.337, 423.817, 52898.754 24/10/09,10:24:49,01,10,1, 11.8,1,1, 3.325, 10571.322, 423.819, 52898.734 24/10/09,10:24:49,02,10,1, 11.8,1,1, 3.325, 10571.358, 423.798, 52898.660 24/10/09,10:24:49,03,10,1, 11.8,1,1, 3.325, 10571.365, 423.771, 52898.654 24/10/09,10:24:49,04,10,1, 11.8,1,1, 3.325, 10571.374, 423.752, 52898.642 24/10/09,10:24:49,05,10,1, 11.8,1,1, 3.325, 10571.373, 423.731, 52898.653 24/10/09,10:24:49,06,10,1, 11.8,1,1, 3.325, 10571.376, 423.747, 52898.671 24/10/09,10:24:49,07,10,1, 11.8,1,1, 3.325, 10571.381, 423.750, 52898.706 24/10/09,10:24:49,08,10,1, 11.8,1,1, 3.325, 10571.387, 423.720, 52898.673 24/10/09,10:24:49,09,10,1, 11.8,1,1, 3.325, 10571.391, 423.726, 52898.678 24/10/09,10:24:49,10,10,1, 11.8,1,1, 3.325, 10571.364, 423.718, 52898.622 24/10/09,10:24:49,11,10,1, 11.8,1,1, 3.325, 10571.396, 423.701, 52898.631 24/10/09,10:24:49,12,10,1, 11.8,1,1, 3.325, 10571.397, 423.689, 52898.574 24/10/09,10:24:49,13,10,1, 11.8,1,1, 3.325, 10571.401, 423.697, 52898.604 24/10/09,10:24:49,14,10,1, 11.8,1,1, 3.325, 10571.406, 423.716, 52898.633 24/10/09,10:24:49,15,10,1, 11.8,1,1, 3.325, 10571.403, 423.679, 52898.585 24/10/09,10:24:49,16,10,1, 11.8,1,1, 3.325, 10571.406, 423.693, 52898.555 24/10/09,10:24:49,17,10,1, 11.8,1,1, 3.325, 10571.396, 423.669, 52898.552 24/10/09,10:24:49,18,10,1, 11.8,1,1, 3.325, 10571.419, 423.669, 52898.552 24/10/09,10:24:49,19,10,1, 11.8,1,1, 3.325, 10571.425, 423.673, 52898.550 24/10/09,10:24:50,00,10,1, 11.9,1,1, 3.326, 10571.420, 423.673, 52898.550 24/10/09,10:24:50,01,10,1, 11.9,1,1, 3.326, 10571.427, 423.666, 52898.561 24/10/09,10:24:50,02,10,1, 11.9,1,1, 3.326, 10571.426, 423.676, 52898.602 24/10/09,10:24:50,03,10,1, 11.9,1,1, 3.326, 10571.408, 423.654, 52898.518 24/10/09,10:24:50,04,10,1, 11.9,1,1, 3.326, 10571.429, 423.660, 52898.572 24/10/09,10:24:50,05,10,1, 11.9,1,1, 3.326, 10571.430, 423.665, 52898.534 24/10/09,10:24:50,06,10,1, 11.9,1,1, 3.326, 10571.445, 423.650, 52898.508 24/10/09,10:24:50,07,10,1, 11.9,1,1, 3.326, 10571.466, 423.655, 52898.467 24/10/09,10:24:50,08,10,1, 11.9,1,1, 3.326, 10571.437, 423.625, 52898.527 24/10/09,10:24:50,09,10,1, 11.9,1,1, 3.326, 10571.439, 423.641, 52898.499 24/10/09,10:24:50,10,10,1, 11.9,1,1, 3.326, 10571.464, 423.632, 52898.409 24/10/09,10:24:50,11,10,1, 11.9,1,1, 3.326, 10571.463, 423.658, 52898.702 24/10/09,10:24:50,12,10,1, 11.9,1,1, 3.326, 10571.471, 423.641, 52898.449 24/10/09,10:24:50,13,10,1, 11.9,1,1, 3.326, 10571.498, 423.617, 52898.412 24/10/09,10:24:50,14,10,1, 11.9,1,1, 3.326, 10571.498, 423.635, 52898.394 24/10/09,10:24:50,15,10,1, 11.9,1,1, 3.326, 10571.486, 423.628, 52898.489 24/10/09,10:24:50,16,10,1, 11.9,1,1, 3.326, 10571.481, 423.632, 52898.476 24/10/09,10:24:50,17,10,1, 11.9,1,1, 3.326, 10571.494, 423.615, 52898.399 24/10/09,10:24:50,18,10,1, 11.9,1,1, 3.326, 10571.484, 423.622, 52898.389 24/10/09,10:24:50,19,10,1, 11.9,1,1, 3.326, 10571.487, 423.604, 52898.451 24/10/09,10:24:51,00,10,1, 11.9,1,1, 3.325, 10571.479, 423.604, 52898.451 24/10/09,10:24:51,01,10,1, 11.9,1,1, 3.325, 10571.498, 423.605, 52898.367 24/10/09,10:24:51,02,10,1, 11.9,1,1, 3.325, 10571.514, 423.584, 52898.414 24/10/09,10:24:51,03,10,1, 11.9,1,1, 3.325, 10571.535, 423.595, 52898.382 24/10/09,10:24:51,04,10,1, 11.9,1,1, 3.325, 10571.509, 423.604, 52898.402 24/10/09,10:24:51,05,10,1, 11.9,1,1, 3.325, 10571.525, 423.590, 52898.407 24/10/09,10:24:51,06,10,1, 11.9,1,1, 3.325, 10571.533, 423.591, 52898.381 24/10/09,10:24:51,07,10,1, 11.9,1,1, 3.325, 10571.496, 423.613, 52898.327 24/10/09,10:24:51,08,10,1, 11.9,1,1, 3.325, 10571.520, 423.590, 52898.410 24/10/09,10:24:51,09,10,1, 11.9,1,1, 3.325, 10571.530, 423.603, 52898.354 24/10/09,10:24:51,10,10,1, 11.9,1,1, 3.325, 10571.514, 423.601, 52898.401 24/10/09,10:24:51,11,10,1, 11.9,1,1, 3.325, 10571.542, 423.588, 52898.353 24/10/09,10:24:51,12,10,1, 11.9,1,1, 3.325, 10571.546, 423.588, 52898.338 24/10/09,10:24:51,13,10,1, 11.9,1,1, 3.325, 10571.530, 423.604, 52898.302 24/10/09,10:24:51,14,10,1, 11.9,1,1, 3.325, 10571.535, 423.582, 52898.306 24/10/09,10:24:51,15,10,1, 11.9,1,1, 3.325, 10571.537, 423.590, 52898.304 24/10/09,10:24:51,16,10,1, 11.9,1,1, 3.325, 10571.540, 423.588, 52898.376 24/10/09,10:24:51,17,10,1, 11.9,1,1, 3.325, 10571.539, 423.603, 52898.364 24/10/09,10:24:51,18,10,1, 11.9,1,1, 3.325, 10571.554, 423.580, 52898.343 24/10/09,10:24:51,19,10,1, 11.9,1,1, 3.325, 10571.551, 423.598, 52898.263 24/10/09,10:24:52,00,10,1, 11.9,1,1, 3.323, 10571.545, 423.598, 52898.263 24/10/09,10:24:52,01,10,1, 11.9,1,1, 3.323, 10571.546, 423.604, 52898.344 24/10/09,10:24:52,02,10,1, 11.9,1,1, 3.323, 10571.557, 423.598, 52898.292 24/10/09,10:24:52,03,10,1, 11.9,1,1, 3.323, 10571.561, 423.611, 52898.272 24/10/09,10:24:52,04,10,1, 11.9,1,1, 3.323, 10571.559, 423.587, 52898.273 24/10/09,10:24:52,05,10,1, 11.9,1,1, 3.323, 10571.575, 423.619, 52898.302 24/10/09,10:24:52,06,10,1, 11.9,1,1, 3.323, 10571.553, 423.590, 52898.274 24/10/09,10:24:52,07,10,1, 11.9,1,1, 3.323, 10571.582, 423.606, 52898.247 24/10/09,10:24:52,08,10,1, 11.9,1,1, 3.323, 10571.562, 423.584, 52898.282 24/10/09,10:24:52,09,10,1, 11.9,1,1, 3.323, 10571.556, 423.598, 52898.286 24/10/09,10:24:52,10,10,1, 11.9,1,1, 3.323, 10571.598, 423.618, 52898.298 24/10/09,10:24:52,11,10,1, 11.9,1,1, 3.323, 10571.576, 423.590, 52898.224 24/10/09,10:24:52,12,10,1, 11.9,1,1, 3.323, 10571.584, 423.609, 52898.234 24/10/09,10:24:52,13,10,1, 11.9,1,1, 3.323, 10571.591, 423.596, 52898.358 24/10/09,10:24:52,14,10,1, 11.9,1,1, 3.323, 10571.611, 423.585, 52898.230 24/10/09,10:24:52,15,10,1, 11.9,1,1, 3.323, 10571.616, 423.606, 52898.229 24/10/09,10:24:52,16,10,1, 11.9,1,1, 3.323, 10571.609, 423.622, 52898.151 24/10/09,10:24:52,17,10,1, 11.9,1,1, 3.323, 10571.624, 423.598, 52898.168 24/10/09,10:24:52,18,10,1, 11.9,1,1, 3.323, 10571.573, 423.626, 52898.289 24/10/09,10:24:52,19,10,1, 11.9,1,1, 3.323, 10571.606, 423.614, 52898.268 24/10/09,10:24:53,00,10,1, 12.0,1,1, 3.327, 10571.604, 423.614, 52898.268 24/10/09,10:24:53,01,10,1, 12.0,1,1, 3.327, 10571.642, 423.631, 52898.235 24/10/09,10:24:53,02,10,1, 12.0,1,1, 3.327, 10571.628, 423.613, 52898.229 24/10/09,10:24:53,03,10,1, 12.0,1,1, 3.327, 10571.618, 423.641, 52898.202 24/10/09,10:24:53,04,10,1, 12.0,1,1, 3.327, 10571.632, 423.625, 52898.223 24/10/09,10:24:53,05,10,1, 12.0,1,1, 3.327, 10571.633, 423.618, 52898.172 24/10/09,10:24:53,06,10,1, 12.0,1,1, 3.327, 10571.618, 423.600, 52898.232 24/10/09,10:24:53,07,10,1, 12.0,1,1, 3.327, 10571.625, 423.618, 52898.219 24/10/09,10:24:53,08,10,1, 12.0,1,1, 3.327, 10571.592, 423.608, 52898.199 24/10/09,10:24:53,09,10,1, 12.0,1,1, 3.327, 10571.646, 423.577, 52898.225 24/10/09,10:24:53,10,10,1, 12.0,1,1, 3.327, 10571.633, 423.611, 52898.218 24/10/09,10:24:53,11,10,1, 12.0,1,1, 3.327, 10571.637, 423.606, 52898.163 24/10/09,10:24:53,12,10,1, 12.0,1,1, 3.327, 10571.631, 423.585, 52898.186 24/10/09,10:24:53,13,10,1, 12.0,1,1, 3.327, 10571.632, 423.595, 52898.188 24/10/09,10:24:53,14,10,1, 12.0,1,1, 3.327, 10571.606, 423.594, 52898.207 24/10/09,10:24:53,15,10,1, 12.0,1,1, 3.327, 10571.637, 423.568, 52898.127 24/10/09,10:24:53,16,10,1, 12.0,1,1, 3.327, 10571.631, 423.568, 52898.148 24/10/09,10:24:53,17,10,1, 12.0,1,1, 3.327, 10571.631, 423.578, 52898.122 24/10/09,10:24:53,18,10,1, 12.0,1,1, 3.327, 10571.650, 423.579, 52898.153 24/10/09,10:24:53,19,10,1, 12.0,1,1, 3.327, 10571.624, 423.608, 52898.144 24/10/09,10:24:54,00,11,1, 11.9,1,1, 3.326, 10571.620, 423.608, 52898.144 24/10/09,10:24:54,01,11,1, 11.9,1,1, 3.326, 10571.637, 423.618, 52898.151 24/10/09,10:24:54,02,11,1, 11.9,1,1, 3.326, 10571.620, 423.586, 52898.111 24/10/09,10:24:54,03,11,1, 11.9,1,1, 3.326, 10571.628, 423.592, 52898.100 24/10/09,10:24:54,04,11,1, 11.9,1,1, 3.326, 10571.601, 423.624, 52898.104 24/10/09,10:24:54,05,11,1, 11.9,1,1, 3.326, 10571.621, 423.597, 52898.059 24/10/09,10:24:54,06,11,1, 11.9,1,1, 3.326, 10571.589, 423.632, 52898.074 24/10/09,10:24:54,07,11,1, 11.9,1,1, 3.326, 10571.598, 423.615, 52898.127 24/10/09,10:24:54,08,11,1, 11.9,1,1, 3.326, 10571.601, 423.653, 52898.068 24/10/09,10:24:54,09,11,1, 11.9,1,1, 3.326, 10571.605, 423.637, 52898.140 24/10/09,10:24:54,10,11,1, 11.9,1,1, 3.326, 10571.602, 423.656, 52898.152 24/10/09,10:24:54,11,11,1, 11.9,1,1, 3.326, 10571.583, 423.646, 52898.170 24/10/09,10:24:54,12,11,1, 11.9,1,1, 3.326, 10571.575, 423.636, 52898.122 24/10/09,10:24:54,13,11,1, 11.9,1,1, 3.326, 10571.601, 423.667, 52898.127 24/10/09,10:24:54,14,11,1, 11.9,1,1, 3.326, 10571.573, 423.672, 52898.099 24/10/09,10:24:54,15,11,1, 11.9,1,1, 3.326, 10571.590, 423.686, 52898.045 24/10/09,10:24:54,16,11,1, 11.9,1,1, 3.326, 10571.581, 423.685, 52898.063 24/10/09,10:24:54,17,11,1, 11.9,1,1, 3.326, 10571.556, 423.701, 52898.045 24/10/09,10:24:54,18,11,1, 11.9,1,1, 3.326, 10571.578, 423.716, 52898.073 24/10/09,10:24:54,19,11,1, 11.9,1,1, 3.326, 10571.560, 423.726, 52897.998 24/10/09,10:24:55,00,11,1, 11.9,1,1, 3.323, 10571.554, 423.726, 52897.998 24/10/09,10:24:55,01,11,1, 11.9,1,1, 3.323, 10571.581, 423.728, 52898.024 24/10/09,10:24:55,02,11,1, 11.9,1,1, 3.323, 10571.568, 423.761, 52898.003 24/10/09,10:24:55,03,11,1, 11.9,1,1, 3.323, 10571.556, 423.737, 52898.057 24/10/09,10:24:55,04,11,1, 11.9,1,1, 3.323, 10571.519, 423.769, 52897.991 24/10/09,10:24:55,05,11,1, 11.9,1,1, 3.323, 10571.563, 423.764, 52898.009 24/10/09,10:24:55,06,11,1, 11.9,1,1, 3.323, 10571.539, 423.785, 52898.040 24/10/09,10:24:55,07,11,1, 11.9,1,1, 3.323, 10571.545, 423.793, 52898.039 24/10/09,10:24:55,08,11,1, 11.9,1,1, 3.323, 10571.535, 423.805, 52898.045 24/10/09,10:24:55,09,11,1, 11.9,1,1, 3.323, 10571.543, 423.810, 52897.957 24/10/09,10:24:55,10,11,1, 11.9,1,1, 3.323, 10571.526, 423.820, 52897.946 24/10/09,10:24:55,11,11,1, 11.9,1,1, 3.323, 10571.538, 423.824, 52897.953 24/10/09,10:24:55,12,11,1, 11.9,1,1, 3.323, 10571.522, 423.822, 52897.990 24/10/09,10:24:55,13,11,1, 11.9,1,1, 3.323, 10571.515, 423.868, 52897.992 24/10/09,10:24:55,14,11,1, 11.9,1,1, 3.323, 10571.526, 423.860, 52898.005 24/10/09,10:24:55,15,11,1, 11.9,1,1, 3.323, 10571.510, 423.853, 52897.952 24/10/09,10:24:55,16,11,1, 11.9,1,1, 3.323, 10571.493, 423.877, 52897.933 24/10/09,10:24:55,17,11,1, 11.9,1,1, 3.323, 10571.491, 423.893, 52897.978 24/10/09,10:24:55,18,11,1, 11.9,1,1, 3.323, 10571.493, 423.880, 52897.942 24/10/09,10:24:55,19,11,1, 11.9,1,1, 3.323, 10571.508, 423.880, 52897.905 24/10/09,10:24:56,00,11,1, 12.0,1,1, 3.326, 10571.504, 423.880, 52897.905 24/10/09,10:24:56,01,11,1, 12.0,1,1, 3.326, 10571.484, 423.927, 52897.986 24/10/09,10:24:56,02,11,1, 12.0,1,1, 3.326, 10571.454, 423.903, 52897.943 24/10/09,10:24:56,03,11,1, 12.0,1,1, 3.326, 10571.476, 423.906, 52897.928 24/10/09,10:24:56,04,11,1, 12.0,1,1, 3.326, 10571.459, 423.916, 52897.910 24/10/09,10:24:56,05,11,1, 12.0,1,1, 3.326, 10571.462, 423.922, 52897.902 24/10/09,10:24:56,06,11,1, 12.0,1,1, 3.326, 10571.459, 423.942, 52897.980 24/10/09,10:24:56,07,11,1, 12.0,1,1, 3.326, 10571.445, 423.943, 52897.963 24/10/09,10:24:56,08,11,1, 12.0,1,1, 3.326, 10571.457, 423.937, 52897.879 24/10/09,10:24:56,09,11,1, 12.0,1,1, 3.326, 10571.434, 423.955, 52897.931 24/10/09,10:24:56,10,11,1, 12.0,1,1, 3.326, 10571.440, 423.969, 52897.931 24/10/09,10:24:56,11,11,1, 12.0,1,1, 3.326, 10571.434, 423.937, 52897.972 24/10/09,10:24:56,12,11,1, 12.0,1,1, 3.326, 10571.443, 423.967, 52897.966 24/10/09,10:24:56,13,11,1, 12.0,1,1, 3.326, 10571.419, 423.950, 52897.914 24/10/09,10:24:56,14,11,1, 12.0,1,1, 3.326, 10571.428, 423.959, 52897.845 24/10/09,10:24:56,15,11,1, 12.0,1,1, 3.326, 10571.425, 423.938, 52897.902 24/10/09,10:24:56,16,11,1, 12.0,1,1, 3.326, 10571.437, 423.947, 52897.896 24/10/09,10:24:56,17,11,1, 12.0,1,1, 3.326, 10571.416, 423.955, 52897.828 24/10/09,10:24:56,18,11,1, 12.0,1,1, 3.326, 10571.420, 423.959, 52897.913 24/10/09,10:24:56,19,11,1, 12.0,1,1, 3.326, 10571.411, 423.961, 52897.860 24/10/09,10:24:57,00,11,1, 11.9,1,1, 3.324, 10571.404, 423.961, 52897.860 24/10/09,10:24:57,01,11,1, 11.9,1,1, 3.324, 10571.415, 423.966, 52897.927 24/10/09,10:24:57,02,11,1, 11.9,1,1, 3.324, 10571.415, 423.994, 52898.045 24/10/09,10:24:57,03,11,1, 11.9,1,1, 3.324, 10571.386, 424.033, 52898.086 24/10/09,10:24:57,04,11,1, 11.9,1,1, 3.324, 10571.407, 424.016, 52898.039 24/10/09,10:24:57,05,11,1, 11.9,1,1, 3.324, 10571.396, 424.008, 52898.005 24/10/09,10:24:57,06,11,1, 11.9,1,1, 3.324, 10571.373, 424.019, 52898.025 24/10/09,10:24:57,07,11,1, 11.9,1,1, 3.324, 10571.371, 424.024, 52898.097 24/10/09,10:24:57,08,11,1, 11.9,1,1, 3.324, 10571.383, 424.025, 52897.984 24/10/09,10:24:57,09,11,1, 11.9,1,1, 3.324, 10571.383, 424.037, 52897.993 24/10/09,10:24:57,10,11,1, 11.9,1,1, 3.324, 10571.379, 424.041, 52897.981 24/10/09,10:24:57,11,11,1, 11.9,1,1, 3.324, 10571.337, 424.045, 52897.976 24/10/09,10:24:57,12,11,1, 11.9,1,1, 3.324, 10571.329, 424.054, 52897.988 24/10/09,10:24:57,13,11,1, 11.9,1,1, 3.324, 10571.351, 424.064, 52897.969 24/10/09,10:24:57,14,11,1, 11.9,1,1, 3.324, 10571.329, 424.066, 52897.987 24/10/09,10:24:57,15,11,1, 11.9,1,1, 3.324, 10571.314, 424.050, 52898.017 24/10/09,10:24:57,16,11,1, 11.9,1,1, 3.324, 10571.342, 424.056, 52897.978 24/10/09,10:24:57,17,11,1, 11.9,1,1, 3.324, 10571.307, 424.070, 52898.035 24/10/09,10:24:57,18,11,1, 11.9,1,1, 3.324, 10571.310, 424.084, 52897.980 24/10/09,10:24:57,19,11,1, 11.9,1,1, 3.324, 10571.280, 424.082, 52898.006 24/10/09,10:24:58,00,11,1, 11.9,1,1, 3.325, 10571.278, 424.082, 52898.006 24/10/09,10:24:58,01,11,1, 11.9,1,1, 3.325, 10571.293, 424.103, 52898.018 24/10/09,10:24:58,02,11,1, 11.9,1,1, 3.325, 10571.285, 424.085, 52897.948 24/10/09,10:24:58,03,11,1, 11.9,1,1, 3.325, 10571.269, 424.092, 52897.974 24/10/09,10:24:58,04,11,1, 11.9,1,1, 3.325, 10571.253, 424.115, 52897.906 24/10/09,10:24:58,05,11,1, 11.9,1,1, 3.325, 10571.240, 424.102, 52898.001 24/10/09,10:24:58,06,11,1, 11.9,1,1, 3.325, 10571.260, 424.095, 52897.921 24/10/09,10:24:58,07,11,1, 11.9,1,1, 3.325, 10571.251, 424.100, 52897.967 24/10/09,10:24:58,08,11,1, 11.9,1,1, 3.325, 10571.230, 424.102, 52897.918 24/10/09,10:24:58,09,11,1, 11.9,1,1, 3.325, 10571.206, 424.111, 52897.955 24/10/09,10:24:58,10,11,1, 11.9,1,1, 3.325, 10571.207, 424.126, 52897.971 24/10/09,10:24:58,11,11,1, 11.9,1,1, 3.325, 10571.208, 424.135, 52897.993 24/10/09,10:24:58,12,11,1, 11.9,1,1, 3.325, 10571.187, 424.119, 52897.969 24/10/09,10:24:58,13,11,1, 11.9,1,1, 3.325, 10571.205, 424.122, 52897.904 24/10/09,10:24:58,14,11,1, 11.9,1,1, 3.325, 10571.186, 424.124, 52897.982 24/10/09,10:24:58,15,11,1, 11.9,1,1, 3.325, 10571.175, 424.118, 52897.942 24/10/09,10:24:58,16,11,1, 11.9,1,1, 3.325, 10571.186, 424.110, 52897.868 24/10/09,10:24:58,17,11,1, 11.9,1,1, 3.325, 10571.167, 424.143, 52897.929 24/10/09,10:24:58,18,11,1, 11.9,1,1, 3.325, 10571.153, 424.144, 52897.858 24/10/09,10:24:58,19,11,1, 11.9,1,1, 3.325, 10571.147, 424.157, 52897.926 24/10/09,10:24:59,00,11,1, 11.9,1,1, 3.326, 10571.145, 424.157, 52897.926 24/10/09,10:24:59,01,11,1, 11.9,1,1, 3.326, 10571.115, 424.125, 52897.933 24/10/09,10:24:59,02,11,1, 11.9,1,1, 3.326, 10571.147, 424.146, 52897.888 24/10/09,10:24:59,03,11,1, 11.9,1,1, 3.326, 10571.118, 424.143, 52897.929 24/10/09,10:24:59,04,11,1, 11.9,1,1, 3.326, 10571.128, 424.146, 52897.902 24/10/09,10:24:59,05,11,1, 11.9,1,1, 3.326, 10571.094, 424.134, 52897.880 24/10/09,10:24:59,06,11,1, 11.9,1,1, 3.326, 10571.093, 424.131, 52897.956 24/10/09,10:24:59,07,11,1, 11.9,1,1, 3.326, 10571.075, 424.144, 52897.843 24/10/09,10:24:59,08,11,1, 11.9,1,1, 3.326, 10571.090, 424.147, 52897.884 24/10/09,10:24:59,09,11,1, 11.9,1,1, 3.326, 10571.062, 424.128, 52897.825 24/10/09,10:24:59,10,11,1, 11.9,1,1, 3.326, 10571.057, 424.150, 52897.870 24/10/09,10:24:59,11,11,1, 11.9,1,1, 3.326, 10571.053, 424.156, 52897.928 24/10/09,10:24:59,12,11,1, 11.9,1,1, 3.326, 10571.067, 424.166, 52897.875 24/10/09,10:24:59,13,11,1, 11.9,1,1, 3.326, 10571.045, 424.144, 52897.853 24/10/09,10:24:59,14,11,1, 11.9,1,1, 3.326, 10571.044, 424.156, 52897.916 24/10/09,10:24:59,15,11,1, 11.9,1,1, 3.326, 10571.042, 424.140, 52897.893 24/10/09,10:24:59,16,11,1, 11.9,1,1, 3.326, 10571.035, 424.162, 52898.063 24/10/09,10:24:59,17,11,1, 11.9,1,1, 3.326, 10570.994, 424.153, 52897.867 24/10/09,10:24:59,18,11,1, 11.9,1,1, 3.326, 10571.023, 424.172, 52897.818 24/10/09,10:24:59,19,11,1, 11.9,1,1, 3.326, 10571.035, 424.145, 52897.834 24/10/09,10:25:00,00,10,1, 11.9,1,1, 3.324, 10571.028, 424.145, 52897.834 24/10/09,10:25:00,01,10,1, 11.9,1,1, 3.324, 10571.027, 424.143, 52897.772 24/10/09,10:25:00,02,10,1, 11.9,1,1, 3.324, 10571.000, 424.104, 52897.586 24/10/09,10:25:00,03,10,1, 11.9,1,1, 3.324, 10571.002, 424.096, 52897.649 24/10/09,10:25:00,04,10,1, 11.9,1,1, 3.324, 10571.003, 424.088, 52897.646 24/10/09,10:25:00,05,10,1, 11.9,1,1, 3.324, 10571.006, 424.097, 52897.592 24/10/09,10:25:00,06,10,1, 11.9,1,1, 3.324, 10571.021, 424.075, 52897.624 24/10/09,10:25:00,07,10,1, 11.9,1,1, 3.324, 10571.006, 424.080, 52897.569 24/10/09,10:25:00,08,10,1, 11.9,1,1, 3.324, 10570.984, 424.041, 52897.584 24/10/09,10:25:00,09,10,1, 11.9,1,1, 3.324, 10571.016, 424.073, 52897.589 24/10/09,10:25:00,10,10,1, 11.9,1,1, 3.324, 10571.013, 424.063, 52897.603 24/10/09,10:25:00,11,10,1, 11.9,1,1, 3.324, 10570.970, 424.059, 52897.576 24/10/09,10:25:00,12,10,1, 11.9,1,1, 3.324, 10571.000, 424.056, 52897.566 24/10/09,10:25:00,13,10,1, 11.9,1,1, 3.324, 10571.010, 424.048, 52897.615 24/10/09,10:25:00,14,10,1, 11.9,1,1, 3.324, 10570.999, 424.029, 52897.546 24/10/09,10:25:00,15,10,1, 11.9,1,1, 3.324, 10570.992, 424.043, 52897.556 24/10/09,10:25:00,16,10,1, 11.9,1,1, 3.324, 10570.981, 424.047, 52897.499 24/10/09,10:25:00,17,10,1, 11.9,1,1, 3.324, 10571.015, 424.056, 52897.597 24/10/09,10:25:00,18,10,1, 11.9,1,1, 3.324, 10570.994, 424.023, 52897.576 24/10/09,10:25:00,19,10,1, 11.9,1,1, 3.324, 10570.977, 424.011, 52897.552 24/10/09,10:25:01,00,10,1, 11.9,1,1, 3.322, 10570.970, 424.011, 52897.552 24/10/09,10:25:01,01,10,1, 11.9,1,1, 3.322, 10570.970, 424.027, 52897.510 24/10/09,10:25:01,02,10,1, 11.9,1,1, 3.322, 10570.988, 424.031, 52897.525 24/10/09,10:25:01,03,10,1, 11.9,1,1, 3.322, 10570.970, 424.021, 52897.526 24/10/09,10:25:01,04,10,1, 11.9,1,1, 3.322, 10570.979, 424.020, 52897.603 24/10/09,10:25:01,05,10,1, 11.9,1,1, 3.322, 10570.986, 424.013, 52897.591 24/10/09,10:25:01,06,10,1, 11.9,1,1, 3.322, 10570.954, 424.023, 52897.548 24/10/09,10:25:01,07,10,1, 11.9,1,1, 3.322, 10570.985, 424.024, 52897.522 24/10/09,10:25:01,08,10,1, 11.9,1,1, 3.322, 10570.972, 424.035, 52897.516 24/10/09,10:25:01,09,10,1, 11.9,1,1, 3.322, 10570.982, 424.024, 52897.567 24/10/09,10:25:01,10,10,1, 11.9,1,1, 3.322, 10570.971, 423.991, 52897.473 24/10/09,10:25:01,11,10,1, 11.9,1,1, 3.322, 10570.961, 424.030, 52897.498 24/10/09,10:25:01,12,10,1, 11.9,1,1, 3.322, 10570.976, 424.035, 52897.426 24/10/09,10:25:01,13,10,1, 11.9,1,1, 3.322, 10570.975, 424.008, 52897.442 24/10/09,10:25:01,14,10,1, 11.9,1,1, 3.322, 10570.947, 424.022, 52897.564 24/10/09,10:25:01,15,10,1, 11.9,1,1, 3.322, 10570.931, 424.031, 52897.489 24/10/09,10:25:01,16,10,1, 11.9,1,1, 3.322, 10570.966, 424.027, 52897.450 24/10/09,10:25:01,17,10,1, 11.9,1,1, 3.322, 10570.922, 424.046, 52897.510 24/10/09,10:25:01,18,10,1, 11.9,1,1, 3.322, 10570.937, 424.034, 52897.476 24/10/09,10:25:01,19,10,1, 11.9,1,1, 3.322, 10570.949, 424.005, 52897.464 24/10/09,10:25:02,00,10,1, 11.9,1,1, 3.327, 10570.945, 424.005, 52897.464 24/10/09,10:25:02,01,10,1, 11.9,1,1, 3.327, 10570.951, 423.996, 52897.387 24/10/09,10:25:02,02,10,1, 11.9,1,1, 3.327, 10570.935, 424.025, 52897.505 24/10/09,10:25:02,03,10,1, 11.9,1,1, 3.327, 10570.933, 424.006, 52897.469 24/10/09,10:25:02,04,10,1, 11.9,1,1, 3.327, 10570.932, 424.006, 52897.439 24/10/09,10:25:02,05,10,1, 11.9,1,1, 3.327, 10570.957, 424.031, 52897.439 24/10/09,10:25:02,06,10,1, 11.9,1,1, 3.327, 10570.921, 424.001, 52897.461 24/10/09,10:25:02,07,10,1, 11.9,1,1, 3.327, 10570.961, 424.049, 52897.428 24/10/09,10:25:02,08,10,1, 11.9,1,1, 3.327, 10570.919, 424.045, 52897.394 24/10/09,10:25:02,09,10,1, 11.9,1,1, 3.327, 10570.952, 424.045, 52897.406 24/10/09,10:25:02,10,10,1, 11.9,1,1, 3.327, 10570.937, 424.029, 52897.394 24/10/09,10:25:02,11,10,1, 11.9,1,1, 3.327, 10570.932, 424.037, 52897.419 24/10/09,10:25:02,12,10,1, 11.9,1,1, 3.327, 10570.937, 424.039, 52897.397 24/10/09,10:25:02,13,10,1, 11.9,1,1, 3.327, 10570.934, 424.035, 52897.403 24/10/09,10:25:02,14,10,1, 11.9,1,1, 3.327, 10570.956, 424.033, 52897.398 24/10/09,10:25:02,15,10,1, 11.9,1,1, 3.327, 10570.949, 424.019, 52897.386 24/10/09,10:25:02,16,10,1, 11.9,1,1, 3.327, 10570.937, 424.034, 52897.429 24/10/09,10:25:02,17,10,1, 11.9,1,1, 3.327, 10570.928, 424.046, 52897.427 24/10/09,10:25:02,18,10,1, 11.9,1,1, 3.327, 10570.921, 424.043, 52897.357 24/10/09,10:25:02,19,10,1, 11.9,1,1, 3.327, 10570.938, 424.015, 52897.374 24/10/09,10:25:03,00,10,1, 11.9,1,1, 3.325, 10570.936, 424.015, 52897.374 24/10/09,10:25:03,01,10,1, 11.9,1,1, 3.325, 10570.938, 424.045, 52897.344 24/10/09,10:25:03,02,10,1, 11.9,1,1, 3.325, 10570.925, 424.042, 52897.383 24/10/09,10:25:03,03,10,1, 11.9,1,1, 3.325, 10570.936, 424.031, 52897.360 24/10/09,10:25:03,04,10,1, 11.9,1,1, 3.325, 10570.939, 424.054, 52897.403 24/10/09,10:25:03,05,10,1, 11.9,1,1, 3.325, 10570.940, 424.023, 52897.427 24/10/09,10:25:03,06,10,1, 11.9,1,1, 3.325, 10570.941, 424.044, 52897.395 24/10/09,10:25:03,07,10,1, 11.9,1,1, 3.325, 10570.941, 424.042, 52897.391 24/10/09,10:25:03,08,10,1, 11.9,1,1, 3.325, 10570.931, 424.008, 52897.367 24/10/09,10:25:03,09,10,1, 11.9,1,1, 3.325, 10570.934, 424.030, 52897.362 24/10/09,10:25:03,10,10,1, 11.9,1,1, 3.325, 10570.958, 424.021, 52897.336 24/10/09,10:25:03,11,10,1, 11.9,1,1, 3.325, 10570.939, 424.037, 52897.315 24/10/09,10:25:03,12,10,1, 11.9,1,1, 3.325, 10570.948, 424.035, 52897.347 24/10/09,10:25:03,13,10,1, 11.9,1,1, 3.325, 10570.955, 424.026, 52897.271 24/10/09,10:25:03,14,10,1, 11.9,1,1, 3.325, 10570.966, 424.035, 52897.290 24/10/09,10:25:03,15,10,1, 11.9,1,1, 3.325, 10570.965, 424.021, 52897.341 24/10/09,10:25:03,16,10,1, 11.9,1,1, 3.325, 10570.973, 424.025, 52897.310 24/10/09,10:25:03,17,10,1, 11.9,1,1, 3.325, 10570.952, 424.007, 52897.319 24/10/09,10:25:03,18,10,1, 11.9,1,1, 3.325, 10570.947, 424.008, 52897.298 24/10/09,10:25:03,19,10,1, 11.9,1,1, 3.325, 10570.961, 424.016, 52897.308 24/10/09,10:25:04,00,10,1, 11.9,1,1, 3.326, 10570.961, 424.016, 52897.308 24/10/09,10:25:04,01,10,1, 11.9,1,1, 3.326, 10570.960, 424.007, 52897.287 24/10/09,10:25:04,02,10,1, 11.9,1,1, 3.326, 10570.959, 423.996, 52897.291 24/10/09,10:25:04,03,10,1, 11.9,1,1, 3.326, 10570.959, 424.004, 52897.307 24/10/09,10:25:04,04,10,1, 11.9,1,1, 3.326, 10570.969, 424.002, 52897.256 24/10/09,10:25:04,05,10,1, 11.9,1,1, 3.326, 10570.946, 424.011, 52897.267 24/10/09,10:25:04,06,10,1, 11.9,1,1, 3.326, 10570.946, 424.018, 52897.321 24/10/09,10:25:04,07,10,1, 11.9,1,1, 3.326, 10570.977, 424.019, 52897.246 24/10/09,10:25:04,08,10,1, 11.9,1,1, 3.326, 10570.971, 424.007, 52897.259 24/10/09,10:25:04,09,10,1, 11.9,1,1, 3.326, 10570.993, 424.014, 52897.278 24/10/09,10:25:04,10,10,1, 11.9,1,1, 3.326, 10570.979, 423.997, 52897.205 24/10/09,10:25:04,11,10,1, 11.9,1,1, 3.326, 10570.993, 424.002, 52897.272 24/10/09,10:25:04,12,10,1, 11.9,1,1, 3.326, 10570.963, 423.978, 52897.252 24/10/09,10:25:04,13,10,1, 11.9,1,1, 3.326, 10570.948, 423.990, 52897.249 24/10/09,10:25:04,14,10,1, 11.9,1,1, 3.326, 10570.966, 424.004, 52897.274 24/10/09,10:25:04,15,10,1, 11.9,1,1, 3.326, 10570.956, 423.983, 52897.287 24/10/09,10:25:04,16,10,1, 11.9,1,1, 3.326, 10570.979, 424.007, 52897.192 24/10/09,10:25:04,17,10,1, 11.9,1,1, 3.326, 10570.955, 423.982, 52897.177 24/10/09,10:25:04,18,10,1, 11.9,1,1, 3.326, 10570.963, 423.973, 52897.160 24/10/09,10:25:04,19,10,1, 11.9,1,1, 3.326, 10570.979, 423.953, 52897.217 24/10/09,10:25:05,00,10,1, 11.9,1,1, 3.325, 10570.978, 423.953, 52897.217 24/10/09,10:25:05,01,10,1, 11.9,1,1, 3.325, 10570.953, 423.967, 52897.215 24/10/09,10:25:05,02,10,1, 11.9,1,1, 3.325, 10570.993, 423.942, 52897.189 24/10/09,10:25:05,03,10,1, 11.9,1,1, 3.325, 10570.995, 423.956, 52897.198 24/10/09,10:25:05,04,10,1, 11.9,1,1, 3.325, 10570.978, 423.938, 52897.169 24/10/09,10:25:05,05,10,1, 11.9,1,1, 3.325, 10570.982, 423.958, 52897.151 24/10/09,10:25:05,06,10,1, 11.9,1,1, 3.325, 10570.973, 423.945, 52897.206 24/10/09,10:25:05,07,10,1, 11.9,1,1, 3.325, 10570.987, 423.930, 52897.167 24/10/09,10:25:05,08,10,1, 11.9,1,1, 3.325, 10570.996, 423.924, 52897.181 24/10/09,10:25:05,09,10,1, 11.9,1,1, 3.325, 10570.990, 423.928, 52897.108 24/10/09,10:25:05,10,10,1, 11.9,1,1, 3.325, 10570.978, 423.918, 52897.074 24/10/09,10:25:05,11,10,1, 11.9,1,1, 3.325, 10570.971, 423.926, 52897.173 24/10/09,10:25:05,12,10,1, 11.9,1,1, 3.325, 10570.990, 423.905, 52897.087 24/10/09,10:25:05,13,10,1, 11.9,1,1, 3.325, 10570.998, 423.896, 52897.152 24/10/09,10:25:05,14,10,1, 11.9,1,1, 3.325, 10570.980, 423.932, 52897.151 24/10/09,10:25:05,15,10,1, 11.9,1,1, 3.325, 10570.985, 423.890, 52897.072 24/10/09,10:25:05,16,10,1, 11.9,1,1, 3.325, 10570.972, 423.866, 52897.170 24/10/09,10:25:05,17,10,1, 11.9,1,1, 3.325, 10571.007, 423.855, 52897.122 24/10/09,10:25:05,18,10,1, 11.9,1,1, 3.325, 10570.984, 423.867, 52897.086 24/10/09,10:25:05,19,10,1, 11.9,1,1, 3.325, 10570.988, 423.860, 52897.029 24/10/09,10:25:06,00,10,1, 12.0,1,1, 3.325, 10570.986, 423.860, 52897.029 24/10/09,10:25:06,01,10,1, 12.0,1,1, 3.325, 10571.003, 423.820, 52897.112 24/10/09,10:25:06,02,10,1, 12.0,1,1, 3.325, 10571.006, 423.830, 52897.079 24/10/09,10:25:06,03,10,1, 12.0,1,1, 3.325, 10571.011, 423.835, 52897.094 24/10/09,10:25:06,04,10,1, 12.0,1,1, 3.325, 10571.000, 423.830, 52897.143 24/10/09,10:25:06,05,10,1, 12.0,1,1, 3.325, 10571.007, 423.812, 52897.094 24/10/09,10:25:06,06,10,1, 12.0,1,1, 3.325, 10571.012, 423.808, 52897.071 24/10/09,10:25:06,07,10,1, 12.0,1,1, 3.325, 10571.028, 423.811, 52897.007 24/10/09,10:25:06,08,10,1, 12.0,1,1, 3.325, 10571.012, 423.793, 52896.994 24/10/09,10:25:06,09,10,1, 12.0,1,1, 3.325, 10571.029, 423.795, 52897.061 24/10/09,10:25:06,10,10,1, 12.0,1,1, 3.325, 10571.033, 423.783, 52897.082 24/10/09,10:25:06,11,10,1, 12.0,1,1, 3.325, 10571.022, 423.802, 52897.052 24/10/09,10:25:06,12,10,1, 12.0,1,1, 3.325, 10571.050, 423.782, 52897.041 24/10/09,10:25:06,13,10,1, 12.0,1,1, 3.325, 10571.050, 423.772, 52896.986 24/10/09,10:25:06,14,10,1, 12.0,1,1, 3.325, 10571.065, 423.760, 52897.010 24/10/09,10:25:06,15,10,1, 12.0,1,1, 3.325, 10571.051, 423.753, 52896.947 24/10/09,10:25:06,16,10,1, 12.0,1,1, 3.325, 10571.026, 423.747, 52897.027 24/10/09,10:25:06,17,10,1, 12.0,1,1, 3.325, 10571.043, 423.769, 52897.003 24/10/09,10:25:06,18,10,1, 12.0,1,1, 3.325, 10571.054, 423.742, 52896.996 24/10/09,10:25:06,19,10,1, 12.0,1,1, 3.325, 10571.057, 423.707, 52897.006 24/10/09,10:25:07,00,10,1, 11.9,1,1, 3.322, 10571.053, 423.707, 52897.006 24/10/09,10:25:07,01,10,1, 11.9,1,1, 3.322, 10571.080, 423.705, 52896.967 24/10/09,10:25:07,02,10,1, 11.9,1,1, 3.322, 10571.083, 423.711, 52896.975 24/10/09,10:25:07,03,10,1, 11.9,1,1, 3.322, 10571.075, 423.707, 52896.870 24/10/09,10:25:07,04,10,1, 11.9,1,1, 3.322, 10571.087, 423.708, 52896.939 24/10/09,10:25:07,05,10,1, 11.9,1,1, 3.322, 10571.090, 423.682, 52896.894 24/10/09,10:25:07,06,10,1, 11.9,1,1, 3.322, 10571.100, 423.682, 52896.875 24/10/09,10:25:07,07,10,1, 11.9,1,1, 3.322, 10571.102, 423.672, 52896.923 24/10/09,10:25:07,08,10,1, 11.9,1,1, 3.322, 10571.109, 423.643, 52896.911 24/10/09,10:25:07,09,10,1, 11.9,1,1, 3.322, 10571.090, 423.656, 52896.939 24/10/09,10:25:07,10,10,1, 11.9,1,1, 3.322, 10571.092, 423.647, 52896.853 24/10/09,10:25:07,11,10,1, 11.9,1,1, 3.322, 10571.109, 423.661, 52896.858 24/10/09,10:25:07,12,10,1, 11.9,1,1, 3.322, 10571.061, 423.661, 52897.006 24/10/09,10:25:07,13,10,1, 11.9,1,1, 3.322, 10571.071, 423.643, 52896.910 24/10/09,10:25:07,14,10,1, 11.9,1,1, 3.322, 10571.110, 423.634, 52896.864 24/10/09,10:25:07,15,10,1, 11.9,1,1, 3.322, 10571.111, 423.629, 52896.862 24/10/09,10:25:07,16,10,1, 11.9,1,1, 3.322, 10571.109, 423.614, 52896.811 24/10/09,10:25:07,17,10,1, 11.9,1,1, 3.322, 10571.117, 423.603, 52896.808 24/10/09,10:25:07,18,10,1, 11.9,1,1, 3.322, 10571.143, 423.584, 52896.788 24/10/09,10:25:07,19,10,1, 11.9,1,1, 3.322, 10571.120, 423.600, 52896.819 24/10/09,10:25:08,00,10,1, 11.9,1,1, 3.329, 10571.120, 423.600, 52896.819 24/10/09,10:25:08,01,10,1, 11.9,1,1, 3.329, 10571.143, 423.579, 52896.760 24/10/09,10:25:08,02,10,1, 11.9,1,1, 3.329, 10571.116, 423.577, 52896.801 24/10/09,10:25:08,03,10,1, 11.9,1,1, 3.329, 10571.134, 423.585, 52896.833 24/10/09,10:25:08,04,10,1, 11.9,1,1, 3.329, 10571.134, 423.573, 52896.749 24/10/09,10:25:08,05,10,1, 11.9,1,1, 3.329, 10571.128, 423.576, 52896.834 24/10/09,10:25:08,06,10,1, 11.9,1,1, 3.329, 10571.134, 423.570, 52896.737 24/10/09,10:25:08,07,10,1, 11.9,1,1, 3.329, 10571.131, 423.564, 52896.702 24/10/09,10:25:08,08,10,1, 11.9,1,1, 3.329, 10571.145, 423.572, 52896.758 24/10/09,10:25:08,09,10,1, 11.9,1,1, 3.329, 10571.157, 423.572, 52896.788 24/10/09,10:25:08,10,10,1, 11.9,1,1, 3.329, 10571.147, 423.553, 52896.726 24/10/09,10:25:08,11,10,1, 11.9,1,1, 3.329, 10571.153, 423.543, 52896.716 24/10/09,10:25:08,12,10,1, 11.9,1,1, 3.329, 10571.128, 423.535, 52896.704 24/10/09,10:25:08,13,10,1, 11.9,1,1, 3.329, 10571.148, 423.529, 52896.674 24/10/09,10:25:08,14,10,1, 11.9,1,1, 3.329, 10571.117, 423.534, 52896.786 24/10/09,10:25:08,15,10,1, 11.9,1,1, 3.329, 10571.139, 423.550, 52896.704 24/10/09,10:25:08,16,10,1, 11.9,1,1, 3.329, 10571.150, 423.544, 52896.767 24/10/09,10:25:08,17,10,1, 11.9,1,1, 3.329, 10571.147, 423.522, 52896.644 24/10/09,10:25:08,18,10,1, 11.9,1,1, 3.329, 10571.126, 423.514, 52896.746 24/10/09,10:25:08,19,10,1, 11.9,1,1, 3.329, 10571.144, 423.481, 52896.654 24/10/09,10:25:09,00,10,1, 11.9,1,1, 3.326, 10571.136, 423.481, 52896.654 24/10/09,10:25:09,01,10,1, 11.9,1,1, 3.326, 10571.152, 423.488, 52896.632 24/10/09,10:25:09,02,10,1, 11.9,1,1, 3.326, 10571.166, 423.472, 52896.729 24/10/09,10:25:09,03,10,1, 11.9,1,1, 3.326, 10571.151, 423.467, 52896.605 24/10/09,10:25:09,04,10,1, 11.9,1,1, 3.326, 10571.158, 423.475, 52896.679 24/10/09,10:25:09,05,10,1, 11.9,1,1, 3.326, 10571.186, 423.450, 52896.604 24/10/09,10:25:09,06,10,1, 11.9,1,1, 3.326, 10571.155, 423.476, 52896.587 24/10/09,10:25:09,07,10,1, 11.9,1,1, 3.326, 10571.160, 423.472, 52896.608 24/10/09,10:25:09,08,10,1, 11.9,1,1, 3.326, 10571.167, 423.441, 52896.609 24/10/09,10:25:09,09,10,1, 11.9,1,1, 3.326, 10571.179, 423.439, 52896.606 24/10/09,10:25:09,10,10,1, 11.9,1,1, 3.326, 10571.158, 423.443, 52896.629 24/10/09,10:25:09,11,10,1, 11.9,1,1, 3.326, 10571.171, 423.401, 52896.598 24/10/09,10:25:09,12,10,1, 11.9,1,1, 3.326, 10571.189, 423.434, 52896.528 24/10/09,10:25:09,13,10,1, 11.9,1,1, 3.326, 10571.157, 423.408, 52896.508 24/10/09,10:25:09,14,10,1, 11.9,1,1, 3.326, 10571.215, 423.402, 52896.527 24/10/09,10:25:09,15,10,1, 11.9,1,1, 3.326, 10571.219, 423.390, 52896.486 24/10/09,10:25:09,16,10,1, 11.9,1,1, 3.326, 10571.219, 423.395, 52896.515 24/10/09,10:25:09,17,10,1, 11.9,1,1, 3.326, 10571.215, 423.401, 52896.501 24/10/09,10:25:09,18,10,1, 11.9,1,1, 3.326, 10571.217, 423.384, 52896.439 24/10/09,10:25:09,19,10,1, 11.9,1,1, 3.326, 10571.208, 423.394, 52896.459 24/10/09,10:25:10,00,10,1, 11.8,1,1, 3.324, 10571.203, 423.394, 52896.459 24/10/09,10:25:10,01,10,1, 11.8,1,1, 3.324, 10571.263, 423.384, 52896.384 24/10/09,10:25:10,02,10,1, 11.8,1,1, 3.324, 10571.248, 423.364, 52896.483 24/10/09,10:25:10,03,10,1, 11.8,1,1, 3.324, 10571.239, 423.337, 52896.416 24/10/09,10:25:10,04,10,1, 11.8,1,1, 3.324, 10571.252, 423.341, 52896.433 24/10/09,10:25:10,05,10,1, 11.8,1,1, 3.324, 10571.247, 423.348, 52896.459 24/10/09,10:25:10,06,10,1, 11.8,1,1, 3.324, 10571.267, 423.311, 52896.437 24/10/09,10:25:10,07,10,1, 11.8,1,1, 3.324, 10571.278, 423.317, 52896.483 24/10/09,10:25:10,08,10,1, 11.8,1,1, 3.324, 10571.265, 423.307, 52896.446 24/10/09,10:25:10,09,10,1, 11.8,1,1, 3.324, 10571.268, 423.305, 52896.472 24/10/09,10:25:10,10,10,1, 11.8,1,1, 3.324, 10571.267, 423.285, 52896.477 24/10/09,10:25:10,11,10,1, 11.8,1,1, 3.324, 10571.293, 423.302, 52896.447 24/10/09,10:25:10,12,10,1, 11.8,1,1, 3.324, 10571.289, 423.281, 52896.417 24/10/09,10:25:10,13,10,1, 11.8,1,1, 3.324, 10571.296, 423.284, 52896.417 24/10/09,10:25:10,14,10,1, 11.8,1,1, 3.324, 10571.326, 423.265, 52896.422 24/10/09,10:25:10,15,10,1, 11.8,1,1, 3.324, 10571.310, 423.244, 52896.440 24/10/09,10:25:10,16,10,1, 11.8,1,1, 3.324, 10571.295, 423.246, 52896.358 24/10/09,10:25:10,17,10,1, 11.8,1,1, 3.324, 10571.306, 423.229, 52896.389 24/10/09,10:25:10,18,10,1, 11.8,1,1, 3.324, 10571.294, 423.261, 52896.315 24/10/09,10:25:10,19,10,1, 11.8,1,1, 3.324, 10571.324, 423.250, 52896.337 24/10/09,10:25:11,00,09,1, 11.9,1,1, 3.325, 10571.320, 423.250, 52896.337 24/10/09,10:25:11,01,09,1, 11.9,1,1, 3.325, 10571.326, 423.189, 52896.318 24/10/09,10:25:11,02,09,1, 11.9,1,1, 3.325, 10571.349, 423.186, 52896.383 24/10/09,10:25:11,03,09,1, 11.9,1,1, 3.325, 10571.310, 423.170, 52896.351 24/10/09,10:25:11,04,09,1, 11.9,1,1, 3.325, 10571.333, 423.200, 52896.327 24/10/09,10:25:11,05,09,1, 11.9,1,1, 3.325, 10571.363, 423.131, 52896.305 24/10/09,10:25:11,06,09,1, 11.9,1,1, 3.325, 10571.350, 423.161, 52896.285 24/10/09,10:25:11,07,09,1, 11.9,1,1, 3.325, 10571.322, 423.149, 52896.290 24/10/09,10:25:11,08,09,1, 11.9,1,1, 3.325, 10571.358, 423.158, 52896.285 24/10/09,10:25:11,09,09,1, 11.9,1,1, 3.325, 10571.340, 423.153, 52896.283 24/10/09,10:25:11,10,09,1, 11.9,1,1, 3.325, 10571.349, 423.136, 52896.272 24/10/09,10:25:11,11,09,1, 11.9,1,1, 3.325, 10571.366, 423.142, 52896.289 24/10/09,10:25:11,12,09,1, 11.9,1,1, 3.325, 10571.362, 423.109, 52896.284 24/10/09,10:25:11,13,09,1, 11.9,1,1, 3.325, 10571.345, 423.127, 52896.208 24/10/09,10:25:11,14,09,1, 11.9,1,1, 3.325, 10571.337, 423.100, 52896.284 24/10/09,10:25:11,15,09,1, 11.9,1,1, 3.325, 10571.354, 423.142, 52896.210 24/10/09,10:25:11,16,09,1, 11.9,1,1, 3.325, 10571.352, 423.104, 52896.163 24/10/09,10:25:11,17,09,1, 11.9,1,1, 3.325, 10571.353, 423.109, 52896.236 24/10/09,10:25:11,18,09,1, 11.9,1,1, 3.325, 10571.373, 423.100, 52896.215 24/10/09,10:25:11,19,09,1, 11.9,1,1, 3.325, 10571.338, 423.088, 52896.262 24/10/09,10:25:12,00,09,1, 12.0,1,1, 3.328, 10571.337, 423.088, 52896.262 24/10/09,10:25:12,01,09,1, 12.0,1,1, 3.328, 10571.330, 423.075, 52896.122 24/10/09,10:25:12,02,09,1, 12.0,1,1, 3.328, 10571.384, 423.079, 52896.123 24/10/09,10:25:12,03,09,1, 12.0,1,1, 3.328, 10571.321, 423.086, 52896.184 24/10/09,10:25:12,04,09,1, 12.0,1,1, 3.328, 10571.332, 423.059, 52896.139 24/10/09,10:25:12,05,09,1, 12.0,1,1, 3.328, 10571.354, 423.076, 52896.209 24/10/09,10:25:12,06,09,1, 12.0,1,1, 3.328, 10571.344, 423.088, 52896.194 24/10/09,10:25:12,07,09,1, 12.0,1,1, 3.328, 10571.340, 423.065, 52896.112 24/10/09,10:25:12,08,09,1, 12.0,1,1, 3.328, 10571.333, 423.090, 52896.155 24/10/09,10:25:12,09,09,1, 12.0,1,1, 3.328, 10571.343, 423.072, 52896.161 24/10/09,10:25:12,10,09,1, 12.0,1,1, 3.328, 10571.348, 423.034, 52896.174 24/10/09,10:25:12,11,09,1, 12.0,1,1, 3.328, 10571.337, 423.043, 52896.161 24/10/09,10:25:12,12,09,1, 12.0,1,1, 3.328, 10571.316, 423.057, 52896.133 24/10/09,10:25:12,13,09,1, 12.0,1,1, 3.328, 10571.326, 423.087, 52896.194 24/10/09,10:25:12,14,09,1, 12.0,1,1, 3.328, 10571.342, 423.079, 52896.165 24/10/09,10:25:12,15,09,1, 12.0,1,1, 3.328, 10571.337, 423.055, 52896.104 24/10/09,10:25:12,16,09,1, 12.0,1,1, 3.328, 10571.327, 423.079, 52896.120 24/10/09,10:25:12,17,09,1, 12.0,1,1, 3.328, 10571.324, 423.050, 52896.124 24/10/09,10:25:12,18,09,1, 12.0,1,1, 3.328, 10571.318, 423.045, 52896.084 24/10/09,10:25:12,19,09,1, 12.0,1,1, 3.328, 10571.314, 423.043, 52896.092 24/10/09,10:25:13,00,09,1, 11.9,1,1, 3.329, 10571.312, 423.043, 52896.092 24/10/09,10:25:13,01,09,1, 11.9,1,1, 3.329, 10571.297, 423.023, 52896.111 24/10/09,10:25:13,02,09,1, 11.9,1,1, 3.329, 10571.320, 423.011, 52896.072 24/10/09,10:25:13,03,09,1, 11.9,1,1, 3.329, 10571.323, 423.021, 52896.124 24/10/09,10:25:13,04,09,1, 11.9,1,1, 3.329, 10571.307, 423.025, 52896.098 24/10/09,10:25:13,05,09,1, 11.9,1,1, 3.329, 10571.320, 423.046, 52896.161 24/10/09,10:25:13,06,09,1, 11.9,1,1, 3.329, 10571.323, 423.020, 52896.058 24/10/09,10:25:13,07,09,1, 11.9,1,1, 3.329, 10571.303, 423.023, 52896.131 24/10/09,10:25:13,08,09,1, 11.9,1,1, 3.329, 10571.321, 423.009, 52896.143 24/10/09,10:25:13,09,09,1, 11.9,1,1, 3.329, 10571.311, 423.001, 52896.154 24/10/09,10:25:13,10,09,1, 11.9,1,1, 3.329, 10571.312, 423.020, 52896.128 24/10/09,10:25:13,11,09,1, 11.9,1,1, 3.329, 10571.322, 422.990, 52896.068 24/10/09,10:25:13,12,09,1, 11.9,1,1, 3.329, 10571.296, 422.992, 52896.098 24/10/09,10:25:13,13,09,1, 11.9,1,1, 3.329, 10571.319, 422.998, 52896.087 24/10/09,10:25:13,14,09,1, 11.9,1,1, 3.329, 10571.317, 422.987, 52896.119 24/10/09,10:25:13,15,09,1, 11.9,1,1, 3.329, 10571.303, 423.000, 52896.127 24/10/09,10:25:13,16,09,1, 11.9,1,1, 3.329, 10571.300, 423.009, 52896.070 24/10/09,10:25:13,17,09,1, 11.9,1,1, 3.329, 10571.303, 423.000, 52896.101 24/10/09,10:25:13,18,09,1, 11.9,1,1, 3.329, 10571.302, 422.981, 52896.069 24/10/09,10:25:13,19,09,1, 11.9,1,1, 3.329, 10571.297, 422.983, 52896.060 24/10/09,10:25:14,00,09,1, 11.9,1,1, 3.324, 10571.295, 422.983, 52896.060 24/10/09,10:25:14,01,09,1, 11.9,1,1, 3.324, 10571.315, 422.967, 52896.022 24/10/09,10:25:14,02,09,1, 11.9,1,1, 3.324, 10571.320, 422.965, 52896.095 24/10/09,10:25:14,03,09,1, 11.9,1,1, 3.324, 10571.280, 422.988, 52896.118 24/10/09,10:25:14,04,09,1, 11.9,1,1, 3.324, 10571.283, 422.964, 52896.039 24/10/09,10:25:14,05,09,1, 11.9,1,1, 3.324, 10571.288, 422.965, 52895.997 24/10/09,10:25:14,06,09,1, 11.9,1,1, 3.324, 10571.294, 422.965, 52896.034 24/10/09,10:25:14,07,09,1, 11.9,1,1, 3.324, 10571.294, 422.951, 52896.045 24/10/09,10:25:14,08,09,1, 11.9,1,1, 3.324, 10571.299, 422.942, 52896.050 24/10/09,10:25:14,09,09,1, 11.9,1,1, 3.324, 10571.298, 422.937, 52896.029 24/10/09,10:25:14,10,09,1, 11.9,1,1, 3.324, 10571.316, 422.927, 52896.008 24/10/09,10:25:14,11,09,1, 11.9,1,1, 3.324, 10571.312, 422.952, 52896.060 24/10/09,10:25:14,12,09,1, 11.9,1,1, 3.324, 10571.306, 422.913, 52896.001 24/10/09,10:25:14,13,09,1, 11.9,1,1, 3.324, 10571.315, 422.908, 52895.992 24/10/09,10:25:14,14,09,1, 11.9,1,1, 3.324, 10571.311, 422.936, 52895.993 24/10/09,10:25:14,15,09,1, 11.9,1,1, 3.324, 10571.313, 422.911, 52896.082 24/10/09,10:25:14,16,09,1, 11.9,1,1, 3.324, 10571.318, 422.937, 52896.092 24/10/09,10:25:14,17,09,1, 11.9,1,1, 3.324, 10571.310, 422.909, 52896.067 24/10/09,10:25:14,18,09,1, 11.9,1,1, 3.324, 10571.328, 422.896, 52895.984 24/10/09,10:25:14,19,09,1, 11.9,1,1, 3.324, 10571.336, 422.912, 52896.056 24/10/09,10:25:15,00,09,1, 11.9,1,1, 3.329, 10571.328, 422.912, 52896.056 24/10/09,10:25:15,01,09,1, 11.9,1,1, 3.329, 10571.331, 422.881, 52896.032 24/10/09,10:25:15,02,09,1, 11.9,1,1, 3.329, 10571.339, 422.862, 52895.947 24/10/09,10:25:15,03,09,1, 11.9,1,1, 3.329, 10571.340, 422.886, 52895.964 24/10/09,10:25:15,04,09,1, 11.9,1,1, 3.329, 10571.331, 422.877, 52895.944 24/10/09,10:25:15,05,09,1, 11.9,1,1, 3.329, 10571.339, 422.871, 52896.009 24/10/09,10:25:15,06,09,1, 11.9,1,1, 3.329, 10571.363, 422.862, 52895.948 24/10/09,10:25:15,07,09,1, 11.9,1,1, 3.329, 10571.358, 422.874, 52895.953 24/10/09,10:25:15,08,09,1, 11.9,1,1, 3.329, 10571.357, 422.837, 52895.953 24/10/09,10:25:15,09,09,1, 11.9,1,1, 3.329, 10571.393, 422.840, 52895.889 24/10/09,10:25:15,10,09,1, 11.9,1,1, 3.329, 10571.371, 422.832, 52895.947 24/10/09,10:25:15,11,09,1, 11.9,1,1, 3.329, 10571.388, 422.843, 52895.977 24/10/09,10:25:15,12,09,1, 11.9,1,1, 3.329, 10571.391, 422.823, 52895.943 24/10/09,10:25:15,13,09,1, 11.9,1,1, 3.329, 10571.386, 422.802, 52895.852 24/10/09,10:25:15,14,09,1, 11.9,1,1, 3.329, 10571.411, 422.795, 52895.921 24/10/09,10:25:15,15,09,1, 11.9,1,1, 3.329, 10571.423, 422.789, 52895.867 24/10/09,10:25:15,16,09,1, 11.9,1,1, 3.329, 10571.400, 422.782, 52895.871 24/10/09,10:25:15,17,09,1, 11.9,1,1, 3.329, 10571.439, 422.747, 52895.878 24/10/09,10:25:15,18,09,1, 11.9,1,1, 3.329, 10571.470, 422.747, 52895.825 24/10/09,10:25:15,19,09,1, 11.9,1,1, 3.329, 10571.471, 422.722, 52895.869 24/10/09,10:25:16,00,09,1, 11.9,1,1, 3.328, 10571.470, 422.722, 52895.869 24/10/09,10:25:16,01,09,1, 11.9,1,1, 3.328, 10571.486, 422.690, 52895.861 24/10/09,10:25:16,02,09,1, 11.9,1,1, 3.328, 10571.483, 422.690, 52895.879 24/10/09,10:25:16,03,09,1, 11.9,1,1, 3.328, 10571.507, 422.666, 52895.779 24/10/09,10:25:16,04,09,1, 11.9,1,1, 3.328, 10571.528, 422.663, 52895.849 24/10/09,10:25:16,05,09,1, 11.9,1,1, 3.328, 10571.510, 422.645, 52895.812 24/10/09,10:25:16,06,09,1, 11.9,1,1, 3.328, 10571.539, 422.631, 52895.844 24/10/09,10:25:16,07,09,1, 11.9,1,1, 3.328, 10571.521, 422.619, 52895.863 24/10/09,10:25:16,08,09,1, 11.9,1,1, 3.328, 10571.573, 422.625, 52895.829 24/10/09,10:25:16,09,09,1, 11.9,1,1, 3.328, 10571.541, 422.604, 52895.758 24/10/09,10:25:16,10,09,1, 11.9,1,1, 3.328, 10571.546, 422.588, 52895.862 24/10/09,10:25:16,11,09,1, 11.9,1,1, 3.328, 10571.577, 422.585, 52895.817 24/10/09,10:25:16,12,09,1, 11.9,1,1, 3.328, 10571.550, 422.573, 52895.750 24/10/09,10:25:16,13,09,1, 11.9,1,1, 3.328, 10571.577, 422.565, 52895.824 24/10/09,10:25:16,14,09,1, 11.9,1,1, 3.328, 10571.590, 422.540, 52895.736 24/10/09,10:25:16,15,09,1, 11.9,1,1, 3.328, 10571.580, 422.519, 52895.705 24/10/09,10:25:16,16,09,1, 11.9,1,1, 3.328, 10571.592, 422.514, 52895.700 24/10/09,10:25:16,17,09,1, 11.9,1,1, 3.328, 10571.606, 422.518, 52895.732 24/10/09,10:25:16,18,09,1, 11.9,1,1, 3.328, 10571.618, 422.490, 52895.719 24/10/09,10:25:16,19,09,1, 11.9,1,1, 3.328, 10571.622, 422.488, 52895.652 24/10/09,10:25:17,00,09,1, 11.9,1,1, 3.329, 10571.620, 422.488, 52895.652 24/10/09,10:25:17,01,09,1, 11.9,1,1, 3.329, 10571.645, 422.446, 52895.693 24/10/09,10:25:17,02,09,1, 11.9,1,1, 3.329, 10571.648, 422.484, 52895.695 24/10/09,10:25:17,03,09,1, 11.9,1,1, 3.329, 10571.693, 422.446, 52895.652 24/10/09,10:25:17,04,09,1, 11.9,1,1, 3.329, 10571.691, 422.453, 52895.717 24/10/09,10:25:17,05,09,1, 11.9,1,1, 3.329, 10571.686, 422.425, 52895.714 24/10/09,10:25:17,06,09,1, 11.9,1,1, 3.329, 10571.677, 422.411, 52895.679 24/10/09,10:25:17,07,09,1, 11.9,1,1, 3.329, 10571.685, 422.410, 52895.722 24/10/09,10:25:17,08,09,1, 11.9,1,1, 3.329, 10571.650, 422.394, 52895.633 24/10/09,10:25:17,09,09,1, 11.9,1,1, 3.329, 10571.690, 422.408, 52895.655 24/10/09,10:25:17,10,09,1, 11.9,1,1, 3.329, 10571.663, 422.394, 52895.615 24/10/09,10:25:17,11,09,1, 11.9,1,1, 3.329, 10571.664, 422.396, 52895.698 24/10/09,10:25:17,12,09,1, 11.9,1,1, 3.329, 10571.672, 422.382, 52895.620 24/10/09,10:25:17,13,09,1, 11.9,1,1, 3.329, 10571.681, 422.382, 52895.657 24/10/09,10:25:17,14,09,1, 11.9,1,1, 3.329, 10571.699, 422.370, 52895.625 24/10/09,10:25:17,15,09,1, 11.9,1,1, 3.329, 10571.670, 422.356, 52895.614 24/10/09,10:25:17,16,09,1, 11.9,1,1, 3.329, 10571.701, 422.370, 52895.634 24/10/09,10:25:17,17,09,1, 11.9,1,1, 3.329, 10571.694, 422.353, 52895.544 24/10/09,10:25:17,18,09,1, 11.9,1,1, 3.329, 10571.692, 422.339, 52895.622 24/10/09,10:25:17,19,09,1, 11.9,1,1, 3.329, 10571.687, 422.318, 52895.601 24/10/09,10:25:18,00,09,1, 11.8,1,1, 3.329, 10571.679, 422.318, 52895.601 24/10/09,10:25:18,01,09,1, 11.8,1,1, 3.329, 10571.712, 422.330, 52895.653 24/10/09,10:25:18,02,09,1, 11.8,1,1, 3.329, 10571.699, 422.289, 52895.578 24/10/09,10:25:18,03,09,1, 11.8,1,1, 3.329, 10571.708, 422.299, 52895.614 24/10/09,10:25:18,04,09,1, 11.8,1,1, 3.329, 10571.697, 422.290, 52895.519 24/10/09,10:25:18,05,09,1, 11.8,1,1, 3.329, 10571.701, 422.292, 52895.579 24/10/09,10:25:18,06,09,1, 11.8,1,1, 3.329, 10571.699, 422.283, 52895.571 24/10/09,10:25:18,07,09,1, 11.8,1,1, 3.329, 10571.716, 422.285, 52895.574 24/10/09,10:25:18,08,09,1, 11.8,1,1, 3.329, 10571.690, 422.268, 52895.508 24/10/09,10:25:18,09,09,1, 11.8,1,1, 3.329, 10571.704, 422.276, 52895.507 24/10/09,10:25:18,10,09,1, 11.8,1,1, 3.329, 10571.704, 422.264, 52895.520 24/10/09,10:25:18,11,09,1, 11.8,1,1, 3.329, 10571.697, 422.261, 52895.572 24/10/09,10:25:18,12,09,1, 11.8,1,1, 3.329, 10571.707, 422.257, 52895.491 24/10/09,10:25:18,13,09,1, 11.8,1,1, 3.329, 10571.721, 422.252, 52895.506 24/10/09,10:25:18,14,09,1, 11.8,1,1, 3.329, 10571.696, 422.252, 52895.585 24/10/09,10:25:18,15,09,1, 11.8,1,1, 3.329, 10571.701, 422.247, 52895.562 24/10/09,10:25:18,16,09,1, 11.8,1,1, 3.329, 10571.702, 422.242, 52895.498 24/10/09,10:25:18,17,09,1, 11.8,1,1, 3.329, 10571.697, 422.221, 52895.494 24/10/09,10:25:18,18,09,1, 11.8,1,1, 3.329, 10571.693, 422.214, 52895.526 24/10/09,10:25:18,19,09,1, 11.8,1,1, 3.329, 10571.705, 422.194, 52895.467 24/10/09,10:25:19,00,09,1, 11.9,1,1, 3.330, 10571.704, 422.194, 52895.467 24/10/09,10:25:19,01,09,1, 11.9,1,1, 3.330, 10571.701, 422.165, 52895.467 24/10/09,10:25:19,02,09,1, 11.9,1,1, 3.330, 10571.689, 422.173, 52895.455 24/10/09,10:25:19,03,09,1, 11.9,1,1, 3.330, 10571.708, 422.177, 52895.501 24/10/09,10:25:19,04,09,1, 11.9,1,1, 3.330, 10571.697, 422.127, 52895.425 24/10/09,10:25:19,05,09,1, 11.9,1,1, 3.330, 10571.693, 422.158, 52895.421 24/10/09,10:25:19,06,09,1, 11.9,1,1, 3.330, 10571.700, 422.138, 52895.435 24/10/09,10:25:19,07,09,1, 11.9,1,1, 3.330, 10571.678, 422.130, 52895.433 24/10/09,10:25:19,08,09,1, 11.9,1,1, 3.330, 10571.662, 422.110, 52895.268 24/10/09,10:25:19,09,09,1, 11.9,1,1, 3.330, 10571.676, 422.146, 52895.501 24/10/09,10:25:19,10,09,1, 11.9,1,1, 3.330, 10571.678, 422.108, 52895.445 24/10/09,10:25:19,11,09,1, 11.9,1,1, 3.330, 10571.661, 422.102, 52895.457 24/10/09,10:25:19,12,09,1, 11.9,1,1, 3.330, 10571.657, 422.115, 52895.408 24/10/09,10:25:19,13,09,1, 11.9,1,1, 3.330, 10571.653, 422.077, 52895.357 24/10/09,10:25:19,14,09,1, 11.9,1,1, 3.330, 10571.682, 422.076, 52895.410 24/10/09,10:25:19,15,09,1, 11.9,1,1, 3.330, 10571.643, 422.076, 52895.398 24/10/09,10:25:19,16,09,1, 11.9,1,1, 3.330, 10571.649, 422.076, 52895.345 24/10/09,10:25:19,17,09,1, 11.9,1,1, 3.330, 10571.637, 422.058, 52895.420 24/10/09,10:25:19,18,09,1, 11.9,1,1, 3.330, 10571.653, 422.044, 52895.358 24/10/09,10:25:19,19,09,1, 11.9,1,1, 3.330, 10571.654, 422.029, 52895.357 24/10/09,10:25:20,00,10,1, 11.8,1,1, 3.329, 10571.645, 422.029, 52895.357 24/10/09,10:25:20,01,10,1, 11.8,1,1, 3.329, 10571.642, 422.009, 52895.337 24/10/09,10:25:20,02,10,1, 11.8,1,1, 3.329, 10571.631, 422.002, 52895.329 24/10/09,10:25:20,03,10,1, 11.8,1,1, 3.329, 10571.648, 422.020, 52895.331 24/10/09,10:25:20,04,10,1, 11.8,1,1, 3.329, 10571.628, 422.014, 52895.341 24/10/09,10:25:20,05,10,1, 11.8,1,1, 3.329, 10571.628, 421.987, 52895.259 24/10/09,10:25:20,06,10,1, 11.8,1,1, 3.329, 10571.630, 422.012, 52895.383 24/10/09,10:25:20,07,10,1, 11.8,1,1, 3.329, 10571.609, 421.996, 52895.284 24/10/09,10:25:20,08,10,1, 11.8,1,1, 3.329, 10571.610, 421.983, 52895.327 24/10/09,10:25:20,09,10,1, 11.8,1,1, 3.329, 10571.622, 421.974, 52895.296 24/10/09,10:25:20,10,10,1, 11.8,1,1, 3.329, 10571.600, 421.965, 52895.330 24/10/09,10:25:20,11,10,1, 11.8,1,1, 3.329, 10571.597, 421.960, 52895.323 24/10/09,10:25:20,12,10,1, 11.8,1,1, 3.329, 10571.578, 421.954, 52895.219 24/10/09,10:25:20,13,10,1, 11.8,1,1, 3.329, 10571.567, 421.942, 52895.255 24/10/09,10:25:20,14,10,1, 11.8,1,1, 3.329, 10571.583, 421.934, 52895.293 24/10/09,10:25:20,15,10,1, 11.8,1,1, 3.329, 10571.555, 421.935, 52895.211 24/10/09,10:25:20,16,10,1, 11.8,1,1, 3.329, 10571.551, 421.943, 52895.211 24/10/09,10:25:20,17,10,1, 11.8,1,1, 3.329, 10571.565, 421.925, 52895.305 24/10/09,10:25:20,18,10,1, 11.8,1,1, 3.329, 10571.566, 421.898, 52895.278 24/10/09,10:25:20,19,10,1, 11.8,1,1, 3.329, 10571.552, 421.887, 52895.227 24/10/09,10:25:21,00,10,1, 11.9,1,1, 3.323, 10571.545, 421.887, 52895.227 24/10/09,10:25:21,01,10,1, 11.9,1,1, 3.323, 10571.527, 421.879, 52895.235 24/10/09,10:25:21,02,10,1, 11.9,1,1, 3.323, 10571.498, 421.892, 52895.211 24/10/09,10:25:21,03,10,1, 11.9,1,1, 3.323, 10571.510, 421.869, 52895.186 24/10/09,10:25:21,04,10,1, 11.9,1,1, 3.323, 10571.497, 421.856, 52895.226 24/10/09,10:25:21,05,10,1, 11.9,1,1, 3.323, 10571.510, 421.891, 52895.184 24/10/09,10:25:21,06,10,1, 11.9,1,1, 3.323, 10571.481, 421.857, 52895.128 24/10/09,10:25:21,07,10,1, 11.9,1,1, 3.323, 10571.466, 421.855, 52895.168 24/10/09,10:25:21,08,10,1, 11.9,1,1, 3.323, 10571.465, 421.849, 52895.194 24/10/09,10:25:21,09,10,1, 11.9,1,1, 3.323, 10571.455, 421.864, 52895.133 24/10/09,10:25:21,10,10,1, 11.9,1,1, 3.323, 10571.473, 421.833, 52895.168 24/10/09,10:25:21,11,10,1, 11.9,1,1, 3.323, 10571.470, 421.833, 52895.088 24/10/09,10:25:21,12,10,1, 11.9,1,1, 3.323, 10571.431, 421.821, 52895.143 24/10/09,10:25:21,13,10,1, 11.9,1,1, 3.323, 10571.410, 421.814, 52895.082 24/10/09,10:25:21,14,10,1, 11.9,1,1, 3.323, 10571.413, 421.813, 52895.105 24/10/09,10:25:21,15,10,1, 11.9,1,1, 3.323, 10571.398, 421.796, 52895.135 24/10/09,10:25:21,16,10,1, 11.9,1,1, 3.323, 10571.382, 421.772, 52895.117 24/10/09,10:25:21,17,10,1, 11.9,1,1, 3.323, 10571.400, 421.778, 52895.099 24/10/09,10:25:21,18,10,1, 11.9,1,1, 3.323, 10571.406, 421.769, 52895.051 24/10/09,10:25:21,19,10,1, 11.9,1,1, 3.323, 10571.384, 421.789, 52895.021 24/10/09,10:25:22,00,10,1, 11.9,1,1, 3.328, 10571.378, 421.789, 52895.021 24/10/09,10:25:22,01,10,1, 11.9,1,1, 3.328, 10571.348, 421.773, 52895.027 24/10/09,10:25:22,02,10,1, 11.9,1,1, 3.328, 10571.330, 421.762, 52895.064 24/10/09,10:25:22,03,10,1, 11.9,1,1, 3.328, 10571.343, 421.734, 52895.012 24/10/09,10:25:22,04,10,1, 11.9,1,1, 3.328, 10571.333, 421.726, 52894.965 24/10/09,10:25:22,05,10,1, 11.9,1,1, 3.328, 10571.317, 421.730, 52895.059 24/10/09,10:25:22,06,10,1, 11.9,1,1, 3.328, 10571.325, 421.724, 52894.979 24/10/09,10:25:22,07,10,1, 11.9,1,1, 3.328, 10571.279, 421.701, 52895.017 24/10/09,10:25:22,08,10,1, 11.9,1,1, 3.328, 10571.292, 421.721, 52895.048 24/10/09,10:25:22,09,10,1, 11.9,1,1, 3.328, 10571.277, 421.710, 52895.040 24/10/09,10:25:22,10,10,1, 11.9,1,1, 3.328, 10571.272, 421.698, 52894.988 24/10/09,10:25:22,11,10,1, 11.9,1,1, 3.328, 10571.245, 421.709, 52895.021 24/10/09,10:25:22,12,10,1, 11.9,1,1, 3.328, 10571.226, 421.696, 52895.006 24/10/09,10:25:22,13,10,1, 11.9,1,1, 3.328, 10571.197, 421.695, 52895.018 24/10/09,10:25:22,14,10,1, 11.9,1,1, 3.328, 10571.219, 421.660, 52894.937 24/10/09,10:25:22,15,10,1, 11.9,1,1, 3.328, 10571.214, 421.669, 52894.960 24/10/09,10:25:22,16,10,1, 11.9,1,1, 3.328, 10571.197, 421.660, 52894.947 24/10/09,10:25:22,17,10,1, 11.9,1,1, 3.328, 10571.180, 421.656, 52894.914 24/10/09,10:25:22,18,10,1, 11.9,1,1, 3.328, 10571.170, 421.652, 52894.991 24/10/09,10:25:22,19,10,1, 11.9,1,1, 3.328, 10571.160, 421.621, 52894.893 24/10/09,10:25:23,00,10,1, 11.9,1,1, 3.327, 10571.153, 421.621, 52894.893 24/10/09,10:25:23,01,10,1, 11.9,1,1, 3.327, 10571.142, 421.630, 52894.903 24/10/09,10:25:23,02,10,1, 11.9,1,1, 3.327, 10571.126, 421.628, 52894.836 24/10/09,10:25:23,03,10,1, 11.9,1,1, 3.327, 10571.105, 421.620, 52894.930 24/10/09,10:25:23,04,10,1, 11.9,1,1, 3.327, 10571.071, 421.628, 52894.949 24/10/09,10:25:23,05,10,1, 11.9,1,1, 3.327, 10571.068, 421.596, 52894.878 24/10/09,10:25:23,06,10,1, 11.9,1,1, 3.327, 10571.064, 421.578, 52894.846 24/10/09,10:25:23,07,10,1, 11.9,1,1, 3.327, 10571.067, 421.557, 52894.849 24/10/09,10:25:23,08,10,1, 11.9,1,1, 3.327, 10571.035, 421.574, 52894.862 24/10/09,10:25:23,09,10,1, 11.9,1,1, 3.327, 10571.019, 421.581, 52895.091 24/10/09,10:25:23,10,10,1, 11.9,1,1, 3.327, 10571.042, 421.531, 52894.912 24/10/09,10:25:23,11,10,1, 11.9,1,1, 3.327, 10571.038, 421.525, 52894.817 24/10/09,10:25:23,12,10,1, 11.9,1,1, 3.327, 10571.030, 421.520, 52894.810 24/10/09,10:25:23,13,10,1, 11.9,1,1, 3.327, 10570.985, 421.530, 52894.864 24/10/09,10:25:23,14,10,1, 11.9,1,1, 3.327, 10570.979, 421.516, 52894.865 24/10/09,10:25:23,15,10,1, 11.9,1,1, 3.327, 10570.987, 421.486, 52894.792 24/10/09,10:25:23,16,10,1, 11.9,1,1, 3.327, 10571.005, 421.472, 52894.750 24/10/09,10:25:23,17,10,1, 11.9,1,1, 3.327, 10570.970, 421.454, 52894.795 24/10/09,10:25:23,18,10,1, 11.9,1,1, 3.327, 10570.951, 421.465, 52894.777 24/10/09,10:25:23,19,10,1, 11.9,1,1, 3.327, 10570.931, 421.426, 52894.719 24/10/09,10:25:24,00,10,1, 11.9,1,1, 3.329, 10570.928, 421.426, 52894.719 24/10/09,10:25:24,01,10,1, 11.9,1,1, 3.329, 10570.932, 421.390, 52894.717 24/10/09,10:25:24,02,10,1, 11.9,1,1, 3.329, 10570.900, 421.395, 52894.750 24/10/09,10:25:24,03,10,1, 11.9,1,1, 3.329, 10570.912, 421.394, 52894.807 24/10/09,10:25:24,04,10,1, 11.9,1,1, 3.329, 10570.881, 421.385, 52894.723 24/10/09,10:25:24,05,10,1, 11.9,1,1, 3.329, 10570.863, 421.344, 52894.701 24/10/09,10:25:24,06,10,1, 11.9,1,1, 3.329, 10570.891, 421.350, 52894.761 24/10/09,10:25:24,07,10,1, 11.9,1,1, 3.329, 10570.836, 421.364, 52894.671 24/10/09,10:25:24,08,10,1, 11.9,1,1, 3.329, 10570.848, 421.325, 52894.666 24/10/09,10:25:24,09,10,1, 11.9,1,1, 3.329, 10570.830, 421.303, 52894.658 24/10/09,10:25:24,10,10,1, 11.9,1,1, 3.329, 10570.813, 421.329, 52894.690 24/10/09,10:25:24,11,10,1, 11.9,1,1, 3.329, 10570.823, 421.285, 52894.618 24/10/09,10:25:24,12,10,1, 11.9,1,1, 3.329, 10570.788, 421.278, 52894.619 24/10/09,10:25:24,13,10,1, 11.9,1,1, 3.329, 10570.816, 421.245, 52894.581 24/10/09,10:25:24,14,10,1, 11.9,1,1, 3.329, 10570.774, 421.240, 52894.551 24/10/09,10:25:24,15,10,1, 11.9,1,1, 3.329, 10570.768, 421.234, 52894.543 24/10/09,10:25:24,16,10,1, 11.9,1,1, 3.329, 10570.746, 421.249, 52894.589 24/10/09,10:25:24,17,10,1, 11.9,1,1, 3.329, 10570.731, 421.233, 52894.557 24/10/09,10:25:24,18,10,1, 11.9,1,1, 3.329, 10570.746, 421.207, 52894.514 24/10/09,10:25:24,19,10,1, 11.9,1,1, 3.329, 10570.718, 421.204, 52894.484 24/10/09,10:25:25,00,10,1, 11.9,1,1, 3.330, 10570.711, 421.204, 52894.484 24/10/09,10:25:25,01,10,1, 11.9,1,1, 3.330, 10570.697, 421.193, 52894.599 24/10/09,10:25:25,02,10,1, 11.9,1,1, 3.330, 10570.697, 421.171, 52894.458 24/10/09,10:25:25,03,10,1, 11.9,1,1, 3.330, 10570.678, 421.167, 52894.557 24/10/09,10:25:25,04,10,1, 11.9,1,1, 3.330, 10570.668, 421.176, 52894.530 24/10/09,10:25:25,05,10,1, 11.9,1,1, 3.330, 10570.653, 421.147, 52894.432 24/10/09,10:25:25,06,10,1, 11.9,1,1, 3.330, 10570.653, 421.152, 52894.455 24/10/09,10:25:25,07,10,1, 11.9,1,1, 3.330, 10570.624, 421.127, 52894.485 24/10/09,10:25:25,08,10,1, 11.9,1,1, 3.330, 10570.629, 421.102, 52894.388 24/10/09,10:25:25,09,10,1, 11.9,1,1, 3.330, 10570.620, 421.106, 52894.426 24/10/09,10:25:25,10,10,1, 11.9,1,1, 3.330, 10570.616, 421.084, 52894.482 24/10/09,10:25:25,11,10,1, 11.9,1,1, 3.330, 10570.614, 421.080, 52894.437 24/10/09,10:25:25,12,10,1, 11.9,1,1, 3.330, 10570.621, 421.053, 52894.413 24/10/09,10:25:25,13,10,1, 11.9,1,1, 3.330, 10570.594, 421.018, 52894.410 24/10/09,10:25:25,14,10,1, 11.9,1,1, 3.330, 10570.614, 421.027, 52894.370 24/10/09,10:25:25,15,10,1, 11.9,1,1, 3.330, 10570.616, 421.020, 52894.375 24/10/09,10:25:25,16,10,1, 11.9,1,1, 3.330, 10570.585, 420.991, 52894.337 24/10/09,10:25:25,17,10,1, 11.9,1,1, 3.330, 10570.588, 421.013, 52894.360 24/10/09,10:25:25,18,10,1, 11.9,1,1, 3.330, 10570.610, 420.979, 52894.149 24/10/09,10:25:25,19,10,1, 11.9,1,1, 3.330, 10570.533, 420.951, 52894.135 24/10/09,10:25:26,00,10,1, 11.9,1,1, 3.327, 10570.527, 420.951, 52894.135 24/10/09,10:25:26,01,10,1, 11.9,1,1, 3.327, 10570.589, 420.938, 52894.254 24/10/09,10:25:26,02,10,1, 11.9,1,1, 3.327, 10570.556, 420.939, 52894.265 24/10/09,10:25:26,03,10,1, 11.9,1,1, 3.327, 10570.550, 420.925, 52894.198 24/10/09,10:25:26,04,10,1, 11.9,1,1, 3.327, 10570.543, 420.921, 52894.167 24/10/09,10:25:26,05,10,1, 11.9,1,1, 3.327, 10570.537, 420.917, 52894.154 24/10/09,10:25:26,06,10,1, 11.9,1,1, 3.327, 10570.544, 420.885, 52894.144 24/10/09,10:25:26,07,10,1, 11.9,1,1, 3.327, 10570.529, 420.922, 52894.162 24/10/09,10:25:26,08,10,1, 11.9,1,1, 3.327, 10570.528, 420.886, 52894.141 24/10/09,10:25:26,09,10,1, 11.9,1,1, 3.327, 10570.517, 420.890, 52894.124 24/10/09,10:25:26,10,10,1, 11.9,1,1, 3.327, 10570.515, 420.899, 52894.099 24/10/09,10:25:26,11,10,1, 11.9,1,1, 3.327, 10570.495, 420.882, 52894.083 24/10/09,10:25:26,12,10,1, 11.9,1,1, 3.327, 10570.493, 420.866, 52894.089 24/10/09,10:25:26,13,10,1, 11.9,1,1, 3.327, 10570.487, 420.863, 52894.042 24/10/09,10:25:26,14,10,1, 11.9,1,1, 3.327, 10570.482, 420.891, 52894.053 24/10/09,10:25:26,15,10,1, 11.9,1,1, 3.327, 10570.449, 420.882, 52894.089 24/10/09,10:25:26,16,10,1, 11.9,1,1, 3.327, 10570.450, 420.853, 52894.031 24/10/09,10:25:26,17,10,1, 11.9,1,1, 3.327, 10570.417, 420.860, 52893.994 24/10/09,10:25:26,18,10,1, 11.9,1,1, 3.327, 10570.426, 420.865, 52893.989 24/10/09,10:25:26,19,10,1, 11.9,1,1, 3.327, 10570.409, 420.874, 52894.050 24/10/09,10:25:27,00,10,1, 12.0,1,1, 3.330, 10570.402, 420.874, 52894.050 24/10/09,10:25:27,01,10,1, 12.0,1,1, 3.330, 10570.378, 420.855, 52893.981 24/10/09,10:25:27,02,10,1, 12.0,1,1, 3.330, 10570.350, 420.847, 52893.940 24/10/09,10:25:27,03,10,1, 12.0,1,1, 3.330, 10570.373, 420.846, 52894.000 24/10/09,10:25:27,04,10,1, 12.0,1,1, 3.330, 10570.329, 420.867, 52893.975 24/10/09,10:25:27,05,10,1, 12.0,1,1, 3.330, 10570.329, 420.842, 52893.963 24/10/09,10:25:27,06,10,1, 12.0,1,1, 3.330, 10570.311, 420.836, 52893.957 24/10/09,10:25:27,07,10,1, 12.0,1,1, 3.330, 10570.280, 420.859, 52893.940 24/10/09,10:25:27,08,10,1, 12.0,1,1, 3.330, 10570.291, 420.832, 52893.930 24/10/09,10:25:27,09,10,1, 12.0,1,1, 3.330, 10570.267, 420.830, 52893.953 24/10/09,10:25:27,10,10,1, 12.0,1,1, 3.330, 10570.258, 420.835, 52893.925 24/10/09,10:25:27,11,10,1, 12.0,1,1, 3.330, 10570.256, 420.842, 52893.929 24/10/09,10:25:27,12,10,1, 12.0,1,1, 3.330, 10570.208, 420.825, 52893.894 24/10/09,10:25:27,13,10,1, 12.0,1,1, 3.330, 10570.234, 420.817, 52893.869 24/10/09,10:25:27,14,10,1, 12.0,1,1, 3.330, 10570.219, 420.836, 52893.921 24/10/09,10:25:27,15,10,1, 12.0,1,1, 3.330, 10570.206, 420.824, 52893.835 24/10/09,10:25:27,16,10,1, 12.0,1,1, 3.330, 10570.195, 420.812, 52893.869 24/10/09,10:25:27,17,10,1, 12.0,1,1, 3.330, 10570.209, 420.816, 52893.851 24/10/09,10:25:27,18,10,1, 12.0,1,1, 3.330, 10570.155, 420.800, 52893.858 24/10/09,10:25:27,19,10,1, 12.0,1,1, 3.330, 10570.145, 420.808, 52893.857 24/10/09,10:25:28,00,10,1, 11.9,1,1, 3.330, 10570.143, 420.808, 52893.857 24/10/09,10:25:28,01,10,1, 11.9,1,1, 3.330, 10570.136, 420.799, 52893.816 24/10/09,10:25:28,02,10,1, 11.9,1,1, 3.330, 10570.109, 420.774, 52893.792 24/10/09,10:25:28,03,10,1, 11.9,1,1, 3.330, 10570.111, 420.805, 52893.751 24/10/09,10:25:28,04,10,1, 11.9,1,1, 3.330, 10570.105, 420.774, 52893.788 24/10/09,10:25:28,05,10,1, 11.9,1,1, 3.330, 10570.096, 420.782, 52893.761 24/10/09,10:25:28,06,10,1, 11.9,1,1, 3.330, 10570.073, 420.777, 52893.793 24/10/09,10:25:28,07,10,1, 11.9,1,1, 3.330, 10570.077, 420.777, 52893.709 24/10/09,10:25:28,08,10,1, 11.9,1,1, 3.330, 10570.060, 420.750, 52893.687 24/10/09,10:25:28,09,10,1, 11.9,1,1, 3.330, 10570.045, 420.766, 52893.727 24/10/09,10:25:28,10,10,1, 11.9,1,1, 3.330, 10570.040, 420.755, 52893.617 24/10/09,10:25:28,11,10,1, 11.9,1,1, 3.330, 10570.047, 420.731, 52893.675 24/10/09,10:25:28,12,10,1, 11.9,1,1, 3.330, 10570.043, 420.724, 52893.687 24/10/09,10:25:28,13,10,1, 11.9,1,1, 3.330, 10570.001, 420.737, 52893.607 24/10/09,10:25:28,14,10,1, 11.9,1,1, 3.330, 10569.986, 420.716, 52893.648 24/10/09,10:25:28,15,10,1, 11.9,1,1, 3.330, 10569.998, 420.728, 52893.659 24/10/09,10:25:28,16,10,1, 11.9,1,1, 3.330, 10569.990, 420.731, 52893.661 24/10/09,10:25:28,17,10,1, 11.9,1,1, 3.330, 10569.972, 420.699, 52893.718 24/10/09,10:25:28,18,10,1, 11.9,1,1, 3.330, 10569.963, 420.689, 52893.652 24/10/09,10:25:28,19,10,1, 11.9,1,1, 3.330, 10569.974, 420.677, 52893.640 24/10/09,10:25:29,00,10,1, 11.9,1,1, 3.331, 10569.968, 420.677, 52893.640 24/10/09,10:25:29,01,10,1, 11.9,1,1, 3.331, 10569.951, 420.678, 52893.640 24/10/09,10:25:29,02,10,1, 11.9,1,1, 3.331, 10569.943, 420.673, 52893.578 24/10/09,10:25:29,03,10,1, 11.9,1,1, 3.331, 10569.919, 420.652, 52893.604 24/10/09,10:25:29,04,10,1, 11.9,1,1, 3.331, 10569.912, 420.632, 52893.561 24/10/09,10:25:29,05,10,1, 11.9,1,1, 3.331, 10569.864, 420.641, 52893.544 24/10/09,10:25:29,06,10,1, 11.9,1,1, 3.331, 10569.882, 420.633, 52893.517 24/10/09,10:25:29,07,10,1, 11.9,1,1, 3.331, 10569.875, 420.642, 52893.544 24/10/09,10:25:29,08,10,1, 11.9,1,1, 3.331, 10569.890, 420.607, 52893.514 24/10/09,10:25:29,09,10,1, 11.9,1,1, 3.331, 10569.880, 420.593, 52893.578 24/10/09,10:25:29,10,10,1, 11.9,1,1, 3.331, 10569.865, 420.597, 52893.534 24/10/09,10:25:29,11,10,1, 11.9,1,1, 3.331, 10569.856, 420.586, 52893.558 24/10/09,10:25:29,12,10,1, 11.9,1,1, 3.331, 10569.844, 420.557, 52893.500 24/10/09,10:25:29,13,10,1, 11.9,1,1, 3.331, 10569.807, 420.591, 52893.535 24/10/09,10:25:29,14,10,1, 11.9,1,1, 3.331, 10569.816, 420.576, 52893.465 24/10/09,10:25:29,15,10,1, 11.9,1,1, 3.331, 10569.799, 420.565, 52893.524 24/10/09,10:25:29,16,10,1, 11.9,1,1, 3.331, 10569.778, 420.552, 52893.465 24/10/09,10:25:29,17,10,1, 11.9,1,1, 3.331, 10569.770, 420.539, 52893.404 24/10/09,10:25:29,18,10,1, 11.9,1,1, 3.331, 10569.764, 420.548, 52893.477 24/10/09,10:25:29,19,10,1, 11.9,1,1, 3.331, 10569.741, 420.547, 52893.472 24/10/09,10:25:30,00,10,1, 11.9,1,1, 3.325, 10569.735, 420.547, 52893.472 24/10/09,10:25:30,01,10,1, 11.9,1,1, 3.325, 10569.723, 420.553, 52893.440 24/10/09,10:25:30,02,10,1, 11.9,1,1, 3.325, 10569.698, 420.536, 52893.409 24/10/09,10:25:30,03,10,1, 11.9,1,1, 3.325, 10569.684, 420.521, 52893.370 24/10/09,10:25:30,04,10,1, 11.9,1,1, 3.325, 10569.666, 420.521, 52893.423 24/10/09,10:25:30,05,10,1, 11.9,1,1, 3.325, 10569.694, 420.490, 52893.355 24/10/09,10:25:30,06,10,1, 11.9,1,1, 3.325, 10569.653, 420.503, 52893.448 24/10/09,10:25:30,07,10,1, 11.9,1,1, 3.325, 10569.630, 420.488, 52893.429 24/10/09,10:25:30,08,10,1, 11.9,1,1, 3.325, 10569.630, 420.489, 52893.389 24/10/09,10:25:30,09,10,1, 11.9,1,1, 3.325, 10569.632, 420.483, 52893.367 24/10/09,10:25:30,10,10,1, 11.9,1,1, 3.325, 10569.606, 420.448, 52893.320 24/10/09,10:25:30,11,10,1, 11.9,1,1, 3.325, 10569.618, 420.452, 52893.262 24/10/09,10:25:30,12,10,1, 11.9,1,1, 3.325, 10569.600, 420.453, 52893.297 24/10/09,10:25:30,13,10,1, 11.9,1,1, 3.325, 10569.592, 420.458, 52893.295 24/10/09,10:25:30,14,10,1, 11.9,1,1, 3.325, 10569.562, 420.447, 52893.326 24/10/09,10:25:30,15,10,1, 11.9,1,1, 3.325, 10569.560, 420.440, 52893.330 24/10/09,10:25:30,16,10,1, 11.9,1,1, 3.325, 10569.546, 420.439, 52893.258 24/10/09,10:25:30,17,10,1, 11.9,1,1, 3.325, 10569.533, 420.441, 52893.303 24/10/09,10:25:30,18,10,1, 11.9,1,1, 3.325, 10569.551, 420.431, 52893.258 24/10/09,10:25:30,19,10,1, 11.9,1,1, 3.325, 10569.515, 420.419, 52893.231 24/10/09,10:25:31,00,10,1, 11.9,1,1, 3.329, 10569.509, 420.419, 52893.231 24/10/09,10:25:31,01,10,1, 11.9,1,1, 3.329, 10569.479, 420.395, 52893.229 24/10/09,10:25:31,02,10,1, 11.9,1,1, 3.329, 10569.459, 420.389, 52893.316 24/10/09,10:25:31,03,10,1, 11.9,1,1, 3.329, 10569.483, 420.389, 52893.268 24/10/09,10:25:31,04,10,1, 11.9,1,1, 3.329, 10569.447, 420.373, 52893.251 24/10/09,10:25:31,05,10,1, 11.9,1,1, 3.329, 10569.412, 420.375, 52893.269 24/10/09,10:25:31,06,10,1, 11.9,1,1, 3.329, 10569.442, 420.353, 52893.213 24/10/09,10:25:31,07,10,1, 11.9,1,1, 3.329, 10569.400, 420.353, 52893.248 24/10/09,10:25:31,08,10,1, 11.9,1,1, 3.329, 10569.400, 420.347, 52893.158 24/10/09,10:25:31,09,10,1, 11.9,1,1, 3.329, 10569.400, 420.336, 52893.160 24/10/09,10:25:31,10,10,1, 11.9,1,1, 3.329, 10569.367, 420.322, 52893.161 24/10/09,10:25:31,11,10,1, 11.9,1,1, 3.329, 10569.388, 420.314, 52893.176 24/10/09,10:25:31,12,10,1, 11.9,1,1, 3.329, 10569.349, 420.304, 52893.192 24/10/09,10:25:31,13,10,1, 11.9,1,1, 3.329, 10569.357, 420.307, 52893.173 24/10/09,10:25:31,14,10,1, 11.9,1,1, 3.329, 10569.343, 420.267, 52893.193 24/10/09,10:25:31,15,10,1, 11.9,1,1, 3.329, 10569.337, 420.293, 52893.137 24/10/09,10:25:31,16,10,1, 11.9,1,1, 3.329, 10569.310, 420.268, 52893.101 24/10/09,10:25:31,17,10,1, 11.9,1,1, 3.329, 10569.334, 420.278, 52893.132 24/10/09,10:25:31,18,10,1, 11.9,1,1, 3.329, 10569.303, 420.258, 52893.070 24/10/09,10:25:31,19,10,1, 11.9,1,1, 3.329, 10569.268, 420.228, 52893.039 24/10/09,10:25:32,00,10,1, 11.8,1,1, 3.329, 10569.267, 420.228, 52893.039 24/10/09,10:25:32,01,10,1, 11.8,1,1, 3.329, 10569.260, 420.239, 52893.130 24/10/09,10:25:32,02,10,1, 11.8,1,1, 3.329, 10569.266, 420.206, 52893.064 24/10/09,10:25:32,03,10,1, 11.8,1,1, 3.329, 10569.238, 420.224, 52893.120 24/10/09,10:25:32,04,10,1, 11.8,1,1, 3.329, 10569.243, 420.212, 52893.115 24/10/09,10:25:32,05,10,1, 11.8,1,1, 3.329, 10569.206, 420.181, 52893.024 24/10/09,10:25:32,06,10,1, 11.8,1,1, 3.329, 10569.210, 420.165, 52893.121 24/10/09,10:25:32,07,10,1, 11.8,1,1, 3.329, 10569.180, 420.126, 52892.998 24/10/09,10:25:32,08,10,1, 11.8,1,1, 3.329, 10569.187, 420.137, 52893.109 24/10/09,10:25:32,09,10,1, 11.8,1,1, 3.329, 10569.186, 420.100, 52893.049 24/10/09,10:25:32,10,10,1, 11.8,1,1, 3.329, 10569.187, 420.073, 52892.925 24/10/09,10:25:32,11,10,1, 11.8,1,1, 3.329, 10569.176, 420.075, 52892.972 24/10/09,10:25:32,12,10,1, 11.8,1,1, 3.329, 10569.160, 420.055, 52893.000 24/10/09,10:25:32,13,10,1, 11.8,1,1, 3.329, 10569.165, 420.052, 52893.025 24/10/09,10:25:32,14,10,1, 11.8,1,1, 3.329, 10569.142, 420.031, 52892.969 24/10/09,10:25:32,15,10,1, 11.8,1,1, 3.329, 10569.169, 420.017, 52892.949 24/10/09,10:25:32,16,10,1, 11.8,1,1, 3.329, 10569.140, 420.018, 52893.028 24/10/09,10:25:32,17,10,1, 11.8,1,1, 3.329, 10569.190, 419.990, 52892.930 24/10/09,10:25:32,18,10,1, 11.8,1,1, 3.329, 10569.142, 419.970, 52892.984 24/10/09,10:25:32,19,10,1, 11.8,1,1, 3.329, 10569.152, 419.933, 52892.861 24/10/09,10:25:33,00,10,1, 12.0,1,1, 3.328, 10569.150, 419.933, 52892.861 24/10/09,10:25:33,01,10,1, 12.0,1,1, 3.328, 10569.135, 419.920, 52892.873 24/10/09,10:25:33,02,10,1, 12.0,1,1, 3.328, 10569.119, 419.892, 52892.819 24/10/09,10:25:33,03,10,1, 12.0,1,1, 3.328, 10569.117, 419.849, 52892.834 24/10/09,10:25:33,04,10,1, 12.0,1,1, 3.328, 10569.125, 419.836, 52892.909 24/10/09,10:25:33,05,10,1, 12.0,1,1, 3.328, 10569.133, 419.811, 52892.808 24/10/09,10:25:33,06,10,1, 12.0,1,1, 3.328, 10569.095, 419.801, 52892.796 24/10/09,10:25:33,07,10,1, 12.0,1,1, 3.328, 10569.103, 419.791, 52892.912 24/10/09,10:25:33,08,10,1, 12.0,1,1, 3.328, 10569.081, 419.784, 52892.926 24/10/09,10:25:33,09,10,1, 12.0,1,1, 3.328, 10569.089, 419.755, 52892.900 24/10/09,10:25:33,10,10,1, 12.0,1,1, 3.328, 10569.081, 419.740, 52892.852 24/10/09,10:25:33,11,10,1, 12.0,1,1, 3.328, 10569.040, 419.750, 52893.095 24/10/09,10:25:33,12,10,1, 12.0,1,1, 3.328, 10569.058, 419.701, 52892.747 24/10/09,10:25:33,13,10,1, 12.0,1,1, 3.328, 10569.033, 419.696, 52892.802 24/10/09,10:25:33,14,10,1, 12.0,1,1, 3.328, 10569.037, 419.687, 52892.757 24/10/09,10:25:33,15,10,1, 12.0,1,1, 3.328, 10569.024, 419.681, 52892.722 24/10/09,10:25:33,16,10,1, 12.0,1,1, 3.328, 10568.974, 419.648, 52892.749 24/10/09,10:25:33,17,10,1, 12.0,1,1, 3.328, 10568.978, 419.631, 52892.751 24/10/09,10:25:33,18,10,1, 12.0,1,1, 3.328, 10568.974, 419.625, 52892.709 24/10/09,10:25:33,19,10,1, 12.0,1,1, 3.328, 10568.936, 419.586, 52892.699 24/10/09,10:25:34,00,10,1, 11.9,1,1, 3.327, 10568.933, 419.586, 52892.699 24/10/09,10:25:34,01,10,1, 11.9,1,1, 3.327, 10568.933, 419.567, 52892.726 24/10/09,10:25:34,02,10,1, 11.9,1,1, 3.327, 10568.907, 419.538, 52892.694 24/10/09,10:25:34,03,10,1, 11.9,1,1, 3.327, 10568.918, 419.514, 52892.662 24/10/09,10:25:34,04,10,1, 11.9,1,1, 3.327, 10568.895, 419.509, 52892.688 24/10/09,10:25:34,05,10,1, 11.9,1,1, 3.327, 10568.871, 419.470, 52892.685 24/10/09,10:25:34,06,10,1, 11.9,1,1, 3.327, 10568.841, 419.466, 52892.659 24/10/09,10:25:34,07,10,1, 11.9,1,1, 3.327, 10568.824, 419.439, 52892.662 24/10/09,10:25:34,08,10,1, 11.9,1,1, 3.327, 10568.825, 419.447, 52892.680 24/10/09,10:25:34,09,10,1, 11.9,1,1, 3.327, 10568.821, 419.404, 52892.667 24/10/09,10:25:34,10,10,1, 11.9,1,1, 3.327, 10568.773, 419.385, 52892.631 24/10/09,10:25:34,11,10,1, 11.9,1,1, 3.327, 10568.747, 419.358, 52892.521 24/10/09,10:25:34,12,10,1, 11.9,1,1, 3.327, 10568.755, 419.355, 52892.614 24/10/09,10:25:34,13,10,1, 11.9,1,1, 3.327, 10568.720, 419.349, 52892.594 24/10/09,10:25:34,14,10,1, 11.9,1,1, 3.327, 10568.691, 419.324, 52892.582 24/10/09,10:25:34,15,10,1, 11.9,1,1, 3.327, 10568.670, 419.317, 52892.617 24/10/09,10:25:34,16,10,1, 11.9,1,1, 3.327, 10568.671, 419.308, 52892.583 24/10/09,10:25:34,17,10,1, 11.9,1,1, 3.327, 10568.631, 419.294, 52892.623 24/10/09,10:25:34,18,10,1, 11.9,1,1, 3.327, 10568.628, 419.295, 52892.620 24/10/09,10:25:34,19,10,1, 11.9,1,1, 3.327, 10568.595, 419.271, 52892.567 24/10/09,10:25:35,00,10,1, 11.9,1,1, 3.328, 10568.591, 419.271, 52892.567 24/10/09,10:25:35,01,10,1, 11.9,1,1, 3.328, 10568.559, 419.248, 52892.561 24/10/09,10:25:35,02,10,1, 11.9,1,1, 3.328, 10568.512, 419.227, 52892.580 24/10/09,10:25:35,03,10,1, 11.9,1,1, 3.328, 10568.510, 419.214, 52892.557 24/10/09,10:25:35,04,10,1, 11.9,1,1, 3.328, 10568.493, 419.221, 52892.546 24/10/09,10:25:35,05,10,1, 11.9,1,1, 3.328, 10568.468, 419.213, 52892.521 24/10/09,10:25:35,06,10,1, 11.9,1,1, 3.328, 10568.439, 419.187, 52892.512 24/10/09,10:25:35,07,10,1, 11.9,1,1, 3.328, 10568.421, 419.165, 52892.540 24/10/09,10:25:35,08,10,1, 11.9,1,1, 3.328, 10568.388, 419.167, 52892.525 24/10/09,10:25:35,09,10,1, 11.9,1,1, 3.328, 10568.360, 419.175, 52892.508 24/10/09,10:25:35,10,10,1, 11.9,1,1, 3.328, 10568.360, 419.156, 52892.492 24/10/09,10:25:35,11,10,1, 11.9,1,1, 3.328, 10568.330, 419.131, 52892.528 24/10/09,10:25:35,12,10,1, 11.9,1,1, 3.328, 10568.308, 419.136, 52892.494 24/10/09,10:25:35,13,10,1, 11.9,1,1, 3.328, 10568.287, 419.136, 52892.483 24/10/09,10:25:35,14,10,1, 11.9,1,1, 3.328, 10568.284, 419.144, 52892.491 24/10/09,10:25:35,15,10,1, 11.9,1,1, 3.328, 10568.263, 419.091, 52892.481 24/10/09,10:25:35,16,10,1, 11.9,1,1, 3.328, 10568.260, 419.090, 52892.461 24/10/09,10:25:35,17,10,1, 11.9,1,1, 3.328, 10568.227, 419.089, 52892.495 24/10/09,10:25:35,18,10,1, 11.9,1,1, 3.328, 10568.220, 419.073, 52892.494 24/10/09,10:25:35,19,10,1, 11.9,1,1, 3.328, 10568.176, 419.057, 52892.419 24/10/09,10:25:36,00,10,1, 11.9,1,1, 3.327, 10568.174, 419.057, 52892.419 24/10/09,10:25:36,01,10,1, 11.9,1,1, 3.327, 10568.150, 419.047, 52892.461 24/10/09,10:25:36,02,10,1, 11.9,1,1, 3.327, 10568.133, 419.046, 52892.413 24/10/09,10:25:36,03,10,1, 11.9,1,1, 3.327, 10568.125, 419.024, 52892.437 24/10/09,10:25:36,04,10,1, 11.9,1,1, 3.327, 10568.100, 419.017, 52892.411 24/10/09,10:25:36,05,10,1, 11.9,1,1, 3.327, 10568.079, 419.004, 52892.419 24/10/09,10:25:36,06,10,1, 11.9,1,1, 3.327, 10568.074, 419.012, 52892.423 24/10/09,10:25:36,07,10,1, 11.9,1,1, 3.327, 10568.038, 418.988, 52892.432 24/10/09,10:25:36,08,10,1, 11.9,1,1, 3.327, 10568.020, 418.975, 52892.450 24/10/09,10:25:36,09,10,1, 11.9,1,1, 3.327, 10568.016, 418.973, 52892.433 24/10/09,10:25:36,10,10,1, 11.9,1,1, 3.327, 10567.991, 418.968, 52892.443 24/10/09,10:25:36,11,10,1, 11.9,1,1, 3.327, 10567.979, 418.960, 52892.431 24/10/09,10:25:36,12,10,1, 11.9,1,1, 3.327, 10567.956, 418.945, 52892.388 24/10/09,10:25:36,13,10,1, 11.9,1,1, 3.327, 10567.936, 418.957, 52892.433 24/10/09,10:25:36,14,10,1, 11.9,1,1, 3.327, 10567.894, 418.938, 52892.409 24/10/09,10:25:36,15,10,1, 11.9,1,1, 3.327, 10567.898, 418.930, 52892.413 24/10/09,10:25:36,16,10,1, 11.9,1,1, 3.327, 10567.855, 418.929, 52892.393 24/10/09,10:25:36,17,10,1, 11.9,1,1, 3.327, 10567.862, 418.918, 52892.376 24/10/09,10:25:36,18,10,1, 11.9,1,1, 3.327, 10567.857, 418.930, 52892.318 24/10/09,10:25:36,19,10,1, 11.9,1,1, 3.327, 10567.817, 418.920, 52892.322 24/10/09,10:25:37,00,09,1, 11.9,1,1, 3.331, 10567.815, 418.920, 52892.322 24/10/09,10:25:37,01,09,1, 11.9,1,1, 3.331, 10567.773, 418.901, 52892.315 24/10/09,10:25:37,02,09,1, 11.9,1,1, 3.331, 10567.740, 418.924, 52892.305 24/10/09,10:25:37,03,09,1, 11.9,1,1, 3.331, 10567.733, 418.900, 52892.305 24/10/09,10:25:37,04,09,1, 11.9,1,1, 3.331, 10567.707, 418.880, 52892.324 24/10/09,10:25:37,05,09,1, 11.9,1,1, 3.331, 10567.677, 418.900, 52892.314 24/10/09,10:25:37,06,09,1, 11.9,1,1, 3.331, 10567.690, 418.876, 52892.259 24/10/09,10:25:37,07,09,1, 11.9,1,1, 3.331, 10567.653, 418.856, 52892.221 24/10/09,10:25:37,08,09,1, 11.9,1,1, 3.331, 10567.623, 418.873, 52892.340 24/10/09,10:25:37,09,09,1, 11.9,1,1, 3.331, 10567.593, 418.865, 52892.280 24/10/09,10:25:37,10,09,1, 11.9,1,1, 3.331, 10567.581, 418.851, 52892.275 24/10/09,10:25:37,11,09,1, 11.9,1,1, 3.331, 10567.559, 418.866, 52892.271 24/10/09,10:25:37,12,09,1, 11.9,1,1, 3.331, 10567.526, 418.848, 52892.317 24/10/09,10:25:37,13,09,1, 11.9,1,1, 3.331, 10567.507, 418.821, 52892.306 24/10/09,10:25:37,14,09,1, 11.9,1,1, 3.331, 10567.494, 418.826, 52892.291 24/10/09,10:25:37,15,09,1, 11.9,1,1, 3.331, 10567.490, 418.811, 52892.214 24/10/09,10:25:37,16,09,1, 11.9,1,1, 3.331, 10567.453, 418.810, 52892.171 24/10/09,10:25:37,17,09,1, 11.9,1,1, 3.331, 10567.414, 418.818, 52892.210 24/10/09,10:25:37,18,09,1, 11.9,1,1, 3.331, 10567.432, 418.814, 52892.258 24/10/09,10:25:37,19,09,1, 11.9,1,1, 3.331, 10567.392, 418.806, 52892.258 24/10/09,10:25:38,00,09,1, 11.9,1,1, 3.330, 10567.390, 418.806, 52892.258 24/10/09,10:25:38,01,09,1, 11.9,1,1, 3.330, 10567.313, 418.782, 52892.252 24/10/09,10:25:38,02,09,1, 11.9,1,1, 3.330, 10567.334, 418.788, 52892.231 24/10/09,10:25:38,03,09,1, 11.9,1,1, 3.330, 10567.316, 418.765, 52892.202 24/10/09,10:25:38,04,09,1, 11.9,1,1, 3.330, 10567.279, 418.775, 52892.295 24/10/09,10:25:38,05,09,1, 11.9,1,1, 3.330, 10567.272, 418.782, 52892.026 24/10/09,10:25:38,06,09,1, 11.9,1,1, 3.330, 10567.210, 418.780, 52892.256 24/10/09,10:25:38,07,09,1, 11.9,1,1, 3.330, 10567.206, 418.776, 52892.242 24/10/09,10:25:38,08,09,1, 11.9,1,1, 3.330, 10567.195, 418.778, 52892.243 24/10/09,10:25:38,09,09,1, 11.9,1,1, 3.330, 10567.154, 418.762, 52892.178 24/10/09,10:25:38,10,09,1, 11.9,1,1, 3.330, 10567.144, 418.763, 52892.158 24/10/09,10:25:38,11,09,1, 11.9,1,1, 3.330, 10567.126, 418.762, 52892.198 24/10/09,10:25:38,12,09,1, 11.9,1,1, 3.330, 10567.109, 418.735, 52892.160 24/10/09,10:25:38,13,09,1, 11.9,1,1, 3.330, 10567.090, 418.753, 52892.166 24/10/09,10:25:38,14,09,1, 11.9,1,1, 3.330, 10567.070, 418.733, 52892.201 24/10/09,10:25:38,15,09,1, 11.9,1,1, 3.330, 10567.061, 418.747, 52892.149 24/10/09,10:25:38,16,09,1, 11.9,1,1, 3.330, 10566.999, 418.735, 52892.186 24/10/09,10:25:38,17,09,1, 11.9,1,1, 3.330, 10566.990, 418.742, 52892.200 24/10/09,10:25:38,18,09,1, 11.9,1,1, 3.330, 10566.979, 418.734, 52892.233 24/10/09,10:25:38,19,09,1, 11.9,1,1, 3.330, 10566.943, 418.747, 52892.235 24/10/09,10:25:39,00,10,1, 11.9,1,1, 3.331, 10566.939, 418.747, 52892.235 24/10/09,10:25:39,01,10,1, 11.9,1,1, 3.331, 10566.890, 418.711, 52892.124 24/10/09,10:25:39,02,10,1, 11.9,1,1, 3.331, 10566.870, 418.713, 52892.209 24/10/09,10:25:39,03,10,1, 11.9,1,1, 3.331, 10566.862, 418.714, 52892.166 24/10/09,10:25:39,04,10,1, 11.9,1,1, 3.331, 10566.834, 418.718, 52892.129 24/10/09,10:25:39,05,10,1, 11.9,1,1, 3.331, 10566.823, 418.713, 52892.065 24/10/09,10:25:39,06,10,1, 11.9,1,1, 3.331, 10566.779, 418.710, 52892.118 24/10/09,10:25:39,07,10,1, 11.9,1,1, 3.331, 10566.766, 418.702, 52892.072 24/10/09,10:25:39,08,10,1, 11.9,1,1, 3.331, 10566.744, 418.702, 52892.122 24/10/09,10:25:39,09,10,1, 11.9,1,1, 3.331, 10566.706, 418.693, 52892.113 24/10/09,10:25:39,10,10,1, 11.9,1,1, 3.331, 10566.682, 418.685, 52892.062 24/10/09,10:25:39,11,10,1, 11.9,1,1, 3.331, 10566.675, 418.681, 52892.083 24/10/09,10:25:39,12,10,1, 11.9,1,1, 3.331, 10566.651, 418.696, 52892.109 24/10/09,10:25:39,13,10,1, 11.9,1,1, 3.331, 10566.621, 418.686, 52892.053 24/10/09,10:25:39,14,10,1, 11.9,1,1, 3.331, 10566.575, 418.689, 52892.083 24/10/09,10:25:39,15,10,1, 11.9,1,1, 3.331, 10566.583, 418.701, 52892.025 24/10/09,10:25:39,16,10,1, 11.9,1,1, 3.331, 10566.549, 418.679, 52892.041 24/10/09,10:25:39,17,10,1, 11.9,1,1, 3.331, 10566.512, 418.672, 52892.058 24/10/09,10:25:39,18,10,1, 11.9,1,1, 3.331, 10566.497, 418.672, 52892.005 24/10/09,10:25:39,19,10,1, 11.9,1,1, 3.331, 10566.486, 418.680, 52892.015 24/10/09,10:25:40,00,10,1, 11.9,1,1, 3.329, 10566.480, 418.680, 52892.015 24/10/09,10:25:40,01,10,1, 11.9,1,1, 3.329, 10566.416, 418.643, 52892.035 24/10/09,10:25:40,02,10,1, 11.9,1,1, 3.329, 10566.414, 418.672, 52892.026 24/10/09,10:25:40,03,10,1, 11.9,1,1, 3.329, 10566.384, 418.683, 52892.018 24/10/09,10:25:40,04,10,1, 11.9,1,1, 3.329, 10566.360, 418.679, 52891.965 24/10/09,10:25:40,05,10,1, 11.9,1,1, 3.329, 10566.333, 418.653, 52892.069 24/10/09,10:25:40,06,10,1, 11.9,1,1, 3.329, 10566.318, 418.677, 52892.051 24/10/09,10:25:40,07,10,1, 11.9,1,1, 3.329, 10566.293, 418.668, 52892.020 24/10/09,10:25:40,08,10,1, 11.9,1,1, 3.329, 10566.275, 418.643, 52891.945 24/10/09,10:25:40,09,10,1, 11.9,1,1, 3.329, 10566.236, 418.660, 52892.031 24/10/09,10:25:40,10,10,1, 11.9,1,1, 3.329, 10566.203, 418.654, 52891.998 24/10/09,10:25:40,11,10,1, 11.9,1,1, 3.329, 10566.186, 418.652, 52891.933 24/10/09,10:25:40,12,10,1, 11.9,1,1, 3.329, 10566.172, 418.642, 52891.948 24/10/09,10:25:40,13,10,1, 11.9,1,1, 3.329, 10566.142, 418.662, 52891.989 24/10/09,10:25:40,14,10,1, 11.9,1,1, 3.329, 10566.126, 418.648, 52891.954 24/10/09,10:25:40,15,10,1, 11.9,1,1, 3.329, 10566.119, 418.657, 52892.014 24/10/09,10:25:40,16,10,1, 11.9,1,1, 3.329, 10566.092, 418.626, 52891.959 24/10/09,10:25:40,17,10,1, 11.9,1,1, 3.329, 10566.057, 418.640, 52891.927 24/10/09,10:25:40,18,10,1, 11.9,1,1, 3.329, 10566.050, 418.641, 52891.946 24/10/09,10:25:40,19,10,1, 11.9,1,1, 3.329, 10566.021, 418.612, 52891.876 24/10/09,10:25:41,00,09,1, 11.9,1,1, 3.329, 10566.013, 418.612, 52891.876 24/10/09,10:25:41,01,09,1, 11.9,1,1, 3.329, 10565.991, 418.632, 52891.920 24/10/09,10:25:41,02,09,1, 11.9,1,1, 3.329, 10565.957, 418.614, 52891.937 24/10/09,10:25:41,03,09,1, 11.9,1,1, 3.329, 10565.932, 418.631, 52891.910 24/10/09,10:25:41,04,09,1, 11.9,1,1, 3.329, 10565.946, 418.620, 52891.862 24/10/09,10:25:41,05,09,1, 11.9,1,1, 3.329, 10565.896, 418.606, 52891.892 24/10/09,10:25:41,06,09,1, 11.9,1,1, 3.329, 10565.894, 418.584, 52891.880 24/10/09,10:25:41,07,09,1, 11.9,1,1, 3.329, 10565.865, 418.605, 52891.818 24/10/09,10:25:41,08,09,1, 11.9,1,1, 3.329, 10565.839, 418.598, 52891.793 24/10/09,10:25:41,09,09,1, 11.9,1,1, 3.329, 10565.831, 418.596, 52891.818 24/10/09,10:25:41,10,09,1, 11.9,1,1, 3.329, 10565.820, 418.549, 52891.839 24/10/09,10:25:41,11,09,1, 11.9,1,1, 3.329, 10565.784, 418.580, 52891.822 24/10/09,10:25:41,12,09,1, 11.9,1,1, 3.329, 10565.753, 418.589, 52891.752 24/10/09,10:25:41,13,09,1, 11.9,1,1, 3.329, 10565.741, 418.578, 52891.734 24/10/09,10:25:41,14,09,1, 11.9,1,1, 3.329, 10565.759, 418.560, 52891.761 24/10/09,10:25:41,15,09,1, 11.9,1,1, 3.329, 10565.715, 418.564, 52891.760 24/10/09,10:25:41,16,09,1, 11.9,1,1, 3.329, 10565.683, 418.536, 52891.739 24/10/09,10:25:41,17,09,1, 11.9,1,1, 3.329, 10565.668, 418.547, 52891.781 24/10/09,10:25:41,18,09,1, 11.9,1,1, 3.329, 10565.637, 418.525, 52891.769 24/10/09,10:25:41,19,09,1, 11.9,1,1, 3.329, 10565.606, 418.525, 52891.732 24/10/09,10:25:42,00,10,1, 11.9,1,1, 3.329, 10565.604, 418.525, 52891.732 24/10/09,10:25:42,01,10,1, 11.9,1,1, 3.329, 10565.557, 418.525, 52891.680 24/10/09,10:25:42,02,10,1, 11.9,1,1, 3.329, 10565.531, 418.506, 52891.690 24/10/09,10:25:42,03,10,1, 11.9,1,1, 3.329, 10565.541, 418.529, 52891.753 24/10/09,10:25:42,04,10,1, 11.9,1,1, 3.329, 10565.499, 418.494, 52891.712 24/10/09,10:25:42,05,10,1, 11.9,1,1, 3.329, 10565.479, 418.525, 52891.707 24/10/09,10:25:42,06,10,1, 11.9,1,1, 3.329, 10565.446, 418.504, 52891.625 24/10/09,10:25:42,07,10,1, 11.9,1,1, 3.329, 10565.422, 418.487, 52891.656 24/10/09,10:25:42,08,10,1, 11.9,1,1, 3.329, 10565.392, 418.479, 52891.695 24/10/09,10:25:42,09,10,1, 11.9,1,1, 3.329, 10565.389, 418.476, 52891.631 24/10/09,10:25:42,10,10,1, 11.9,1,1, 3.329, 10565.361, 418.461, 52891.670 24/10/09,10:25:42,11,10,1, 11.9,1,1, 3.329, 10565.334, 418.447, 52891.644 24/10/09,10:25:42,12,10,1, 11.9,1,1, 3.329, 10565.307, 418.449, 52891.614 24/10/09,10:25:42,13,10,1, 11.9,1,1, 3.329, 10565.285, 418.440, 52891.595 24/10/09,10:25:42,14,10,1, 11.9,1,1, 3.329, 10565.246, 418.429, 52891.611 24/10/09,10:25:42,15,10,1, 11.9,1,1, 3.329, 10565.236, 418.454, 52891.652 24/10/09,10:25:42,16,10,1, 11.9,1,1, 3.329, 10565.211, 418.445, 52891.580 24/10/09,10:25:42,17,10,1, 11.9,1,1, 3.329, 10565.189, 418.419, 52891.568 24/10/09,10:25:42,18,10,1, 11.9,1,1, 3.329, 10565.164, 418.419, 52891.570 24/10/09,10:25:42,19,10,1, 11.9,1,1, 3.329, 10565.110, 418.416, 52891.590 24/10/09,10:25:43,00,09,1, 11.9,1,1, 3.329, 10565.103, 418.416, 52891.590 24/10/09,10:25:43,01,09,1, 11.9,1,1, 3.329, 10565.082, 418.407, 52891.573 24/10/09,10:25:43,02,09,1, 11.9,1,1, 3.329, 10565.060, 418.401, 52891.580 24/10/09,10:25:43,03,09,1, 11.9,1,1, 3.329, 10564.997, 418.403, 52891.544 24/10/09,10:25:43,04,09,1, 11.9,1,1, 3.329, 10565.014, 418.418, 52891.494 24/10/09,10:25:43,05,09,1, 11.9,1,1, 3.329, 10564.965, 418.415, 52891.548 24/10/09,10:25:43,06,09,1, 11.9,1,1, 3.329, 10564.932, 418.404, 52891.521 24/10/09,10:25:43,07,09,1, 11.9,1,1, 3.329, 10564.920, 418.398, 52891.496 24/10/09,10:25:43,08,09,1, 11.9,1,1, 3.329, 10564.907, 418.390, 52891.572 24/10/09,10:25:43,09,09,1, 11.9,1,1, 3.329, 10564.833, 418.396, 52891.528 24/10/09,10:25:43,10,09,1, 11.9,1,1, 3.329, 10564.835, 418.397, 52891.546 24/10/09,10:25:43,11,09,1, 11.9,1,1, 3.329, 10564.812, 418.387, 52891.530 24/10/09,10:25:43,12,09,1, 11.9,1,1, 3.329, 10564.783, 418.395, 52891.509 24/10/09,10:25:43,13,09,1, 11.9,1,1, 3.329, 10564.781, 418.378, 52891.539 24/10/09,10:25:43,14,09,1, 11.9,1,1, 3.329, 10564.737, 418.386, 52891.518 24/10/09,10:25:43,15,09,1, 11.9,1,1, 3.329, 10564.719, 418.387, 52891.415 24/10/09,10:25:43,16,09,1, 11.9,1,1, 3.329, 10564.706, 418.377, 52891.393 24/10/09,10:25:43,17,09,1, 11.9,1,1, 3.329, 10564.675, 418.383, 52891.429 24/10/09,10:25:43,18,09,1, 11.9,1,1, 3.329, 10564.651, 418.392, 52891.461 24/10/09,10:25:43,19,09,1, 11.9,1,1, 3.329, 10564.625, 418.382, 52891.428 24/10/09,10:25:44,00,09,1, 11.9,1,1, 3.330, 10564.619, 418.382, 52891.428 24/10/09,10:25:44,01,09,1, 11.9,1,1, 3.330, 10564.556, 418.377, 52891.434 24/10/09,10:25:44,02,09,1, 11.9,1,1, 3.330, 10564.553, 418.355, 52891.366 24/10/09,10:25:44,03,09,1, 11.9,1,1, 3.330, 10564.527, 418.373, 52891.375 24/10/09,10:25:44,04,09,1, 11.9,1,1, 3.330, 10564.489, 418.387, 52891.461 24/10/09,10:25:44,05,09,1, 11.9,1,1, 3.330, 10564.481, 418.337, 52891.344 24/10/09,10:25:44,06,09,1, 11.9,1,1, 3.330, 10564.436, 418.355, 52891.383 24/10/09,10:25:44,07,09,1, 11.9,1,1, 3.330, 10564.433, 418.363, 52891.431 24/10/09,10:25:44,08,09,1, 11.9,1,1, 3.330, 10564.381, 418.360, 52891.370 24/10/09,10:25:44,09,09,1, 11.9,1,1, 3.330, 10564.379, 418.329, 52891.333 24/10/09,10:25:44,10,09,1, 11.9,1,1, 3.330, 10564.346, 418.333, 52891.327 24/10/09,10:25:44,11,09,1, 11.9,1,1, 3.330, 10564.321, 418.337, 52891.319 24/10/09,10:25:44,12,09,1, 11.9,1,1, 3.330, 10564.307, 418.329, 52891.295 24/10/09,10:25:44,13,09,1, 11.9,1,1, 3.330, 10564.296, 418.353, 52891.331 24/10/09,10:25:44,14,09,1, 11.9,1,1, 3.330, 10564.267, 418.347, 52891.312 24/10/09,10:25:44,15,09,1, 11.9,1,1, 3.330, 10564.248, 418.358, 52891.310 24/10/09,10:25:44,16,09,1, 11.9,1,1, 3.330, 10564.199, 418.351, 52891.352 24/10/09,10:25:44,17,09,1, 11.9,1,1, 3.330, 10564.189, 418.291, 52891.298 24/10/09,10:25:44,18,09,1, 11.9,1,1, 3.330, 10564.159, 418.331, 52891.319 24/10/09,10:25:44,19,09,1, 11.9,1,1, 3.330, 10564.138, 418.325, 52891.318 24/10/09,10:25:45,00,09,1, 11.9,1,1, 3.328, 10564.135, 418.325, 52891.318 24/10/09,10:25:45,01,09,1, 11.9,1,1, 3.328, 10564.119, 418.343, 52891.262 24/10/09,10:25:45,02,09,1, 11.9,1,1, 3.328, 10564.080, 418.351, 52891.274 24/10/09,10:25:45,03,09,1, 11.9,1,1, 3.328, 10564.060, 418.319, 52891.295 24/10/09,10:25:45,04,09,1, 11.9,1,1, 3.328, 10564.044, 418.322, 52891.259 24/10/09,10:25:45,05,09,1, 11.9,1,1, 3.328, 10564.019, 418.308, 52891.262 24/10/09,10:25:45,06,09,1, 11.9,1,1, 3.328, 10563.970, 418.290, 52891.266 24/10/09,10:25:45,07,09,1, 11.9,1,1, 3.328, 10563.960, 418.339, 52891.271 24/10/09,10:25:45,08,09,1, 11.9,1,1, 3.328, 10563.963, 418.306, 52891.263 24/10/09,10:25:45,09,09,1, 11.9,1,1, 3.328, 10563.939, 418.304, 52891.176 24/10/09,10:25:45,10,09,1, 11.9,1,1, 3.328, 10563.917, 418.307, 52891.246 24/10/09,10:25:45,11,09,1, 11.9,1,1, 3.328, 10563.882, 418.305, 52891.297 24/10/09,10:25:45,12,09,1, 11.9,1,1, 3.328, 10563.870, 418.302, 52891.130 24/10/09,10:25:45,13,09,1, 11.9,1,1, 3.328, 10563.837, 418.275, 52891.136 24/10/09,10:25:45,14,09,1, 11.9,1,1, 3.328, 10563.844, 418.287, 52891.138 24/10/09,10:25:45,15,09,1, 11.9,1,1, 3.328, 10563.818, 418.284, 52891.249 24/10/09,10:25:45,16,09,1, 11.9,1,1, 3.328, 10563.813, 418.291, 52891.204 24/10/09,10:25:45,17,09,1, 11.9,1,1, 3.328, 10563.769, 418.296, 52891.195 24/10/09,10:25:45,18,09,1, 11.9,1,1, 3.328, 10563.729, 418.270, 52891.153 24/10/09,10:25:45,19,09,1, 11.9,1,1, 3.328, 10563.732, 418.273, 52891.124 24/10/09,10:25:46,00,09,1, 11.9,1,1, 3.326, 10563.726, 418.273, 52891.124 24/10/09,10:25:46,01,09,1, 11.9,1,1, 3.326, 10563.678, 418.265, 52891.167 24/10/09,10:25:46,02,09,1, 11.9,1,1, 3.326, 10563.645, 418.245, 52891.127 24/10/09,10:25:46,03,09,1, 11.9,1,1, 3.326, 10563.655, 418.249, 52891.073 24/10/09,10:25:46,04,09,1, 11.9,1,1, 3.326, 10563.636, 418.230, 52891.092 24/10/09,10:25:46,05,09,1, 11.9,1,1, 3.326, 10563.605, 418.238, 52891.106 24/10/09,10:25:46,06,09,1, 11.9,1,1, 3.326, 10563.568, 418.199, 52891.138 24/10/09,10:25:46,07,09,1, 11.9,1,1, 3.326, 10563.564, 418.247, 52891.069 24/10/09,10:25:46,08,09,1, 11.9,1,1, 3.326, 10563.536, 418.239, 52891.093 24/10/09,10:25:46,09,09,1, 11.9,1,1, 3.326, 10563.508, 418.209, 52891.024 24/10/09,10:25:46,10,09,1, 11.9,1,1, 3.326, 10563.484, 418.200, 52891.058 24/10/09,10:25:46,11,09,1, 11.9,1,1, 3.326, 10563.478, 418.210, 52891.084 24/10/09,10:25:46,12,09,1, 11.9,1,1, 3.326, 10563.473, 418.184, 52891.092 24/10/09,10:25:46,13,09,1, 11.9,1,1, 3.326, 10563.424, 418.178, 52891.061 24/10/09,10:25:46,14,09,1, 11.9,1,1, 3.326, 10563.395, 418.153, 52890.973 24/10/09,10:25:46,15,09,1, 11.9,1,1, 3.326, 10563.390, 418.188, 52890.988 24/10/09,10:25:46,16,09,1, 11.9,1,1, 3.326, 10563.380, 418.162, 52891.014 24/10/09,10:25:46,17,09,1, 11.9,1,1, 3.326, 10563.340, 418.144, 52891.002 24/10/09,10:25:46,18,09,1, 11.9,1,1, 3.326, 10563.335, 418.123, 52890.963 24/10/09,10:25:46,19,09,1, 11.9,1,1, 3.326, 10563.291, 418.158, 52890.964 24/10/09,10:25:47,00,08,1, 12.0,1,1, 3.329, 10563.284, 418.158, 52890.964 24/10/09,10:25:47,01,08,1, 12.0,1,1, 3.329, 10563.262, 418.113, 52890.923 24/10/09,10:25:47,02,08,1, 12.0,1,1, 3.329, 10563.245, 418.108, 52890.940 24/10/09,10:25:47,03,08,1, 12.0,1,1, 3.329, 10563.182, 418.083, 52890.920 24/10/09,10:25:47,04,08,1, 12.0,1,1, 3.329, 10563.163, 418.086, 52890.951 24/10/09,10:25:47,05,08,1, 12.0,1,1, 3.329, 10563.143, 418.077, 52890.945 24/10/09,10:25:47,06,08,1, 12.0,1,1, 3.329, 10563.108, 418.064, 52890.937 24/10/09,10:25:47,07,08,1, 12.0,1,1, 3.329, 10563.108, 418.067, 52890.902 24/10/09,10:25:47,08,08,1, 12.0,1,1, 3.329, 10563.056, 418.067, 52890.904 24/10/09,10:25:47,09,08,1, 12.0,1,1, 3.329, 10563.040, 418.078, 52890.923 24/10/09,10:25:47,10,08,1, 12.0,1,1, 3.329, 10563.041, 418.039, 52890.820 24/10/09,10:25:47,11,08,1, 12.0,1,1, 3.329, 10562.987, 418.041, 52890.894 24/10/09,10:25:47,12,08,1, 12.0,1,1, 3.329, 10562.942, 418.039, 52890.810 24/10/09,10:25:47,13,08,1, 12.0,1,1, 3.329, 10562.942, 418.026, 52890.805 24/10/09,10:25:47,14,08,1, 12.0,1,1, 3.329, 10562.936, 418.021, 52890.790 24/10/09,10:25:47,15,08,1, 12.0,1,1, 3.329, 10562.875, 418.014, 52890.754 24/10/09,10:25:47,16,08,1, 12.0,1,1, 3.329, 10562.868, 418.015, 52890.749 24/10/09,10:25:47,17,08,1, 12.0,1,1, 3.329, 10562.832, 417.999, 52890.807 24/10/09,10:25:47,18,08,1, 12.0,1,1, 3.329, 10562.794, 418.020, 52890.802 24/10/09,10:25:47,19,08,1, 12.0,1,1, 3.329, 10562.771, 417.999, 52890.758 24/10/09,10:25:48,00,08,1, 11.9,1,1, 3.330, 10562.767, 417.999, 52890.758 24/10/09,10:25:48,01,08,1, 11.9,1,1, 3.330, 10562.718, 417.968, 52890.723 24/10/09,10:25:48,02,08,1, 11.9,1,1, 3.330, 10562.685, 417.973, 52890.737 24/10/09,10:25:48,03,08,1, 11.9,1,1, 3.330, 10562.663, 417.965, 52890.822 24/10/09,10:25:48,04,08,1, 11.9,1,1, 3.330, 10562.614, 417.950, 52890.742 24/10/09,10:25:48,05,08,1, 11.9,1,1, 3.330, 10562.576, 417.936, 52890.753 24/10/09,10:25:48,06,08,1, 11.9,1,1, 3.330, 10562.574, 417.959, 52890.744 24/10/09,10:25:48,07,08,1, 11.9,1,1, 3.330, 10562.540, 417.941, 52890.764 24/10/09,10:25:48,08,08,1, 11.9,1,1, 3.330, 10562.532, 417.917, 52890.674 24/10/09,10:25:48,09,08,1, 11.9,1,1, 3.330, 10562.502, 417.921, 52890.724 24/10/09,10:25:48,10,08,1, 11.9,1,1, 3.330, 10562.477, 417.913, 52890.681 24/10/09,10:25:48,11,08,1, 11.9,1,1, 3.330, 10562.456, 417.926, 52890.648 24/10/09,10:25:48,12,08,1, 11.9,1,1, 3.330, 10562.449, 417.881, 52890.647 24/10/09,10:25:48,13,08,1, 11.9,1,1, 3.330, 10562.401, 417.904, 52890.678 24/10/09,10:25:48,14,08,1, 11.9,1,1, 3.330, 10562.395, 417.900, 52890.594 24/10/09,10:25:48,15,08,1, 11.9,1,1, 3.330, 10562.352, 417.880, 52890.691 24/10/09,10:25:48,16,08,1, 11.9,1,1, 3.330, 10562.337, 417.863, 52890.600 24/10/09,10:25:48,17,08,1, 11.9,1,1, 3.330, 10562.303, 417.855, 52890.606 24/10/09,10:25:48,18,08,1, 11.9,1,1, 3.330, 10562.290, 417.896, 52890.679 24/10/09,10:25:48,19,08,1, 11.9,1,1, 3.330, 10562.238, 417.877, 52890.623 24/10/09,10:25:49,00,09,1, 11.9,1,1, 3.332, 10562.233, 417.877, 52890.623 24/10/09,10:25:49,01,09,1, 11.9,1,1, 3.332, 10562.210, 417.868, 52890.589 24/10/09,10:25:49,02,09,1, 11.9,1,1, 3.332, 10562.200, 417.849, 52890.572 24/10/09,10:25:49,03,09,1, 11.9,1,1, 3.332, 10562.165, 417.857, 52890.573 24/10/09,10:25:49,04,09,1, 11.9,1,1, 3.332, 10562.122, 417.854, 52890.588 24/10/09,10:25:49,05,09,1, 11.9,1,1, 3.332, 10562.094, 417.856, 52890.572 24/10/09,10:25:49,06,09,1, 11.9,1,1, 3.332, 10562.079, 417.837, 52890.524 24/10/09,10:25:49,07,09,1, 11.9,1,1, 3.332, 10562.043, 417.814, 52890.523 24/10/09,10:25:49,08,09,1, 11.9,1,1, 3.332, 10562.055, 417.809, 52890.555 24/10/09,10:25:49,09,09,1, 11.9,1,1, 3.332, 10561.996, 417.804, 52890.520 24/10/09,10:25:49,10,09,1, 11.9,1,1, 3.332, 10561.988, 417.792, 52890.469 24/10/09,10:25:49,11,09,1, 11.9,1,1, 3.332, 10561.960, 417.798, 52890.431 24/10/09,10:25:49,12,09,1, 11.9,1,1, 3.332, 10561.936, 417.797, 52890.505 24/10/09,10:25:49,13,09,1, 11.9,1,1, 3.332, 10561.912, 417.783, 52890.472 24/10/09,10:25:49,14,09,1, 11.9,1,1, 3.332, 10561.904, 417.760, 52890.480 24/10/09,10:25:49,15,09,1, 11.9,1,1, 3.332, 10561.867, 417.748, 52890.482 24/10/09,10:25:49,16,09,1, 11.9,1,1, 3.332, 10561.847, 417.760, 52890.453 24/10/09,10:25:49,17,09,1, 11.9,1,1, 3.332, 10561.836, 417.729, 52890.431 24/10/09,10:25:49,18,09,1, 11.9,1,1, 3.332, 10561.788, 417.738, 52890.512 24/10/09,10:25:49,19,09,1, 11.9,1,1, 3.332, 10561.794, 417.722, 52890.446 24/10/09,10:25:50,00,08,1, 11.9,1,1, 3.330, 10561.790, 417.722, 52890.446 24/10/09,10:25:50,01,08,1, 11.9,1,1, 3.330, 10561.765, 417.698, 52890.492 24/10/09,10:25:50,02,08,1, 11.9,1,1, 3.330, 10561.711, 417.693, 52890.305 24/10/09,10:25:50,03,08,1, 11.9,1,1, 3.330, 10561.736, 417.693, 52890.407 24/10/09,10:25:50,04,08,1, 11.9,1,1, 3.330, 10561.660, 417.654, 52890.342 24/10/09,10:25:50,05,08,1, 11.9,1,1, 3.330, 10561.673, 417.663, 52890.328 24/10/09,10:25:50,06,08,1, 11.9,1,1, 3.330, 10561.630, 417.649, 52890.327 24/10/09,10:25:50,07,08,1, 11.9,1,1, 3.330, 10561.631, 417.658, 52890.395 24/10/09,10:25:50,08,08,1, 11.9,1,1, 3.330, 10561.602, 417.638, 52890.396 24/10/09,10:25:50,09,08,1, 11.9,1,1, 3.330, 10561.564, 417.641, 52890.365 24/10/09,10:25:50,10,08,1, 11.9,1,1, 3.330, 10561.548, 417.651, 52890.365 24/10/09,10:25:50,11,08,1, 11.9,1,1, 3.330, 10561.514, 417.634, 52890.366 24/10/09,10:25:50,12,08,1, 11.9,1,1, 3.330, 10561.524, 417.620, 52890.308 24/10/09,10:25:50,13,08,1, 11.9,1,1, 3.330, 10561.500, 417.643, 52890.357 24/10/09,10:25:50,14,08,1, 11.9,1,1, 3.330, 10561.452, 417.611, 52890.278 24/10/09,10:25:50,15,08,1, 11.9,1,1, 3.330, 10561.452, 417.608, 52890.240 24/10/09,10:25:50,16,08,1, 11.9,1,1, 3.330, 10561.431, 417.608, 52890.334 24/10/09,10:25:50,17,08,1, 11.9,1,1, 3.330, 10561.375, 417.601, 52890.249 24/10/09,10:25:50,18,08,1, 11.9,1,1, 3.330, 10561.371, 417.580, 52890.270 24/10/09,10:25:50,19,08,1, 11.9,1,1, 3.330, 10561.335, 417.595, 52890.218 24/10/09,10:25:51,00,09,1, 11.9,1,1, 3.327, 10561.332, 417.595, 52890.218 24/10/09,10:25:51,01,09,1, 11.9,1,1, 3.327, 10561.298, 417.608, 52890.200 24/10/09,10:25:51,02,09,1, 11.9,1,1, 3.327, 10561.268, 417.568, 52890.160 24/10/09,10:25:51,03,09,1, 11.9,1,1, 3.327, 10561.253, 417.565, 52890.239 24/10/09,10:25:51,04,09,1, 11.9,1,1, 3.327, 10561.225, 417.567, 52890.211 24/10/09,10:25:51,05,09,1, 11.9,1,1, 3.327, 10561.201, 417.554, 52890.196 24/10/09,10:25:51,06,09,1, 11.9,1,1, 3.327, 10561.183, 417.544, 52890.228 24/10/09,10:25:51,07,09,1, 11.9,1,1, 3.327, 10561.150, 417.558, 52890.190 24/10/09,10:25:51,08,09,1, 11.9,1,1, 3.327, 10561.146, 417.567, 52890.196 24/10/09,10:25:51,09,09,1, 11.9,1,1, 3.327, 10561.106, 417.547, 52890.128 24/10/09,10:25:51,10,09,1, 11.9,1,1, 3.327, 10561.087, 417.579, 52890.199 24/10/09,10:25:51,11,09,1, 11.9,1,1, 3.327, 10561.059, 417.566, 52890.158 24/10/09,10:25:51,12,09,1, 11.9,1,1, 3.327, 10561.047, 417.563, 52890.141 24/10/09,10:25:51,13,09,1, 11.9,1,1, 3.327, 10561.040, 417.535, 52890.091 24/10/09,10:25:51,14,09,1, 11.9,1,1, 3.327, 10560.996, 417.542, 52890.085 24/10/09,10:25:51,15,09,1, 11.9,1,1, 3.327, 10560.966, 417.538, 52890.139 24/10/09,10:25:51,16,09,1, 11.9,1,1, 3.327, 10560.985, 417.522, 52890.097 24/10/09,10:25:51,17,09,1, 11.9,1,1, 3.327, 10560.952, 417.500, 52890.049 24/10/09,10:25:51,18,09,1, 11.9,1,1, 3.327, 10560.935, 417.540, 52890.105 24/10/09,10:25:51,19,09,1, 11.9,1,1, 3.327, 10560.886, 417.513, 52890.130 24/10/09,10:25:52,00,09,1, 11.9,1,1, 3.332, 10560.881, 417.513, 52890.130 24/10/09,10:25:52,01,09,1, 11.9,1,1, 3.332, 10560.874, 417.497, 52890.046 24/10/09,10:25:52,02,09,1, 11.9,1,1, 3.332, 10560.834, 417.528, 52890.118 24/10/09,10:25:52,03,09,1, 11.9,1,1, 3.332, 10560.828, 417.524, 52890.073 24/10/09,10:25:52,04,09,1, 11.9,1,1, 3.332, 10560.763, 417.503, 52890.071 24/10/09,10:25:52,05,09,1, 11.9,1,1, 3.332, 10560.767, 417.508, 52890.083 24/10/09,10:25:52,06,09,1, 11.9,1,1, 3.332, 10560.767, 417.499, 52890.105 24/10/09,10:25:52,07,09,1, 11.9,1,1, 3.332, 10560.694, 417.491, 52890.067 24/10/09,10:25:52,08,09,1, 11.9,1,1, 3.332, 10560.709, 417.484, 52890.043 24/10/09,10:25:52,09,09,1, 11.9,1,1, 3.332, 10560.660, 417.464, 52890.029 24/10/09,10:25:52,10,09,1, 11.9,1,1, 3.332, 10560.673, 417.440, 52889.998 24/10/09,10:25:52,11,09,1, 11.9,1,1, 3.332, 10560.636, 417.419, 52890.023 24/10/09,10:25:52,12,09,1, 11.9,1,1, 3.332, 10560.611, 417.435, 52890.028 24/10/09,10:25:52,13,09,1, 11.9,1,1, 3.332, 10560.611, 417.444, 52889.991 24/10/09,10:25:52,14,09,1, 11.9,1,1, 3.332, 10560.581, 417.437, 52890.032 24/10/09,10:25:52,15,09,1, 11.9,1,1, 3.332, 10560.561, 417.430, 52890.011 24/10/09,10:25:52,16,09,1, 11.9,1,1, 3.332, 10560.558, 417.389, 52889.934 24/10/09,10:25:52,17,09,1, 11.9,1,1, 3.332, 10560.551, 417.377, 52889.940 24/10/09,10:25:52,18,09,1, 11.9,1,1, 3.332, 10560.522, 417.402, 52889.978 24/10/09,10:25:52,19,09,1, 11.9,1,1, 3.332, 10560.519, 417.357, 52889.889 24/10/09,10:25:53,00,09,1, 11.9,1,1, 3.330, 10560.514, 417.357, 52889.889 24/10/09,10:25:53,01,09,1, 11.9,1,1, 3.330, 10560.481, 417.350, 52889.871 24/10/09,10:25:53,02,09,1, 11.9,1,1, 3.330, 10560.472, 417.327, 52889.917 24/10/09,10:25:53,03,09,1, 11.9,1,1, 3.330, 10560.446, 417.287, 52889.919 24/10/09,10:25:53,04,09,1, 11.9,1,1, 3.330, 10560.423, 417.261, 52889.844 24/10/09,10:25:53,05,09,1, 11.9,1,1, 3.330, 10560.450, 417.237, 52889.818 24/10/09,10:25:53,06,09,1, 11.9,1,1, 3.330, 10560.432, 417.206, 52889.808 24/10/09,10:25:53,07,09,1, 11.9,1,1, 3.330, 10560.422, 417.189, 52889.808 24/10/09,10:25:53,08,09,1, 11.9,1,1, 3.330, 10560.405, 417.166, 52889.773 24/10/09,10:25:53,09,09,1, 11.9,1,1, 3.330, 10560.424, 417.137, 52889.751 24/10/09,10:25:53,10,09,1, 11.9,1,1, 3.330, 10560.409, 417.104, 52889.681 24/10/09,10:25:53,11,09,1, 11.9,1,1, 3.330, 10560.406, 417.074, 52889.684 24/10/09,10:25:53,12,09,1, 11.9,1,1, 3.330, 10560.396, 417.057, 52889.693 24/10/09,10:25:53,13,09,1, 11.9,1,1, 3.330, 10560.421, 417.038, 52889.717 24/10/09,10:25:53,14,09,1, 11.9,1,1, 3.330, 10560.398, 417.008, 52889.717 24/10/09,10:25:53,15,09,1, 11.9,1,1, 3.330, 10560.387, 416.995, 52889.637 24/10/09,10:25:53,16,09,1, 11.9,1,1, 3.330, 10560.402, 416.966, 52889.603 24/10/09,10:25:53,17,09,1, 11.9,1,1, 3.330, 10560.381, 416.945, 52889.579 24/10/09,10:25:53,18,09,1, 11.9,1,1, 3.330, 10560.369, 416.897, 52889.566 24/10/09,10:25:53,19,09,1, 11.9,1,1, 3.330, 10560.375, 416.907, 52889.610 24/10/09,10:25:54,00,08,1, 11.9,1,1, 3.331, 10560.372, 416.907, 52889.610 24/10/09,10:25:54,01,08,1, 11.9,1,1, 3.331, 10560.361, 416.867, 52889.526 24/10/09,10:25:54,02,08,1, 11.9,1,1, 3.331, 10560.362, 416.831, 52889.533 24/10/09,10:25:54,03,08,1, 11.9,1,1, 3.331, 10560.349, 416.839, 52889.674 24/10/09,10:25:54,04,08,1, 11.9,1,1, 3.331, 10560.330, 416.815, 52889.560 24/10/09,10:25:54,05,08,1, 11.9,1,1, 3.331, 10560.317, 416.790, 52889.574 24/10/09,10:25:54,06,08,1, 11.9,1,1, 3.331, 10560.345, 416.798, 52889.525 24/10/09,10:25:54,07,08,1, 11.9,1,1, 3.331, 10560.295, 416.743, 52889.514 24/10/09,10:25:54,08,08,1, 11.9,1,1, 3.331, 10560.321, 416.730, 52889.421 24/10/09,10:25:54,09,08,1, 11.9,1,1, 3.331, 10560.303, 416.713, 52889.419 24/10/09,10:25:54,10,08,1, 11.9,1,1, 3.331, 10560.304, 416.719, 52889.419 24/10/09,10:25:54,11,08,1, 11.9,1,1, 3.331, 10560.287, 416.709, 52889.441 24/10/09,10:25:54,12,08,1, 11.9,1,1, 3.331, 10560.289, 416.702, 52889.389 24/10/09,10:25:54,13,08,1, 11.9,1,1, 3.331, 10560.277, 416.693, 52889.362 24/10/09,10:25:54,14,08,1, 11.9,1,1, 3.331, 10560.265, 416.677, 52889.439 24/10/09,10:25:54,15,08,1, 11.9,1,1, 3.331, 10560.272, 416.683, 52889.353 24/10/09,10:25:54,16,08,1, 11.9,1,1, 3.331, 10560.232, 416.653, 52889.390 24/10/09,10:25:54,17,08,1, 11.9,1,1, 3.331, 10560.209, 416.619, 52889.429 24/10/09,10:25:54,18,08,1, 11.9,1,1, 3.331, 10560.191, 416.628, 52889.325 24/10/09,10:25:54,19,08,1, 11.9,1,1, 3.331, 10560.180, 416.618, 52889.313 24/10/09,10:25:55,00,08,1, 11.9,1,1, 3.331, 10560.180, 416.618, 52889.313 24/10/09,10:25:55,01,08,1, 11.9,1,1, 3.331, 10560.160, 416.611, 52889.342 24/10/09,10:25:55,02,08,1, 11.9,1,1, 3.331, 10560.141, 416.619, 52889.345 24/10/09,10:25:55,03,08,1, 11.9,1,1, 3.331, 10560.115, 416.603, 52889.313 24/10/09,10:25:55,04,08,1, 11.9,1,1, 3.331, 10560.116, 416.605, 52889.310 24/10/09,10:25:55,05,08,1, 11.9,1,1, 3.331, 10560.097, 416.606, 52889.284 24/10/09,10:25:55,06,08,1, 11.9,1,1, 3.331, 10560.088, 416.588, 52889.336 24/10/09,10:25:55,07,08,1, 11.9,1,1, 3.331, 10560.064, 416.578, 52889.274 24/10/09,10:25:55,08,08,1, 11.9,1,1, 3.331, 10560.052, 416.562, 52889.272 24/10/09,10:25:55,09,08,1, 11.9,1,1, 3.331, 10560.032, 416.566, 52889.290 24/10/09,10:25:55,10,08,1, 11.9,1,1, 3.331, 10560.002, 416.567, 52889.287 24/10/09,10:25:55,11,08,1, 11.9,1,1, 3.331, 10560.003, 416.561, 52889.271 24/10/09,10:25:55,12,08,1, 11.9,1,1, 3.331, 10559.952, 416.562, 52889.212 24/10/09,10:25:55,13,08,1, 11.9,1,1, 3.331, 10559.963, 416.539, 52889.257 24/10/09,10:25:55,14,08,1, 11.9,1,1, 3.331, 10559.930, 416.536, 52889.283 24/10/09,10:25:55,15,08,1, 11.9,1,1, 3.331, 10559.913, 416.529, 52889.188 24/10/09,10:25:55,16,08,1, 11.9,1,1, 3.331, 10559.913, 416.528, 52889.245 24/10/09,10:25:55,17,08,1, 11.9,1,1, 3.331, 10559.873, 416.532, 52889.254 24/10/09,10:25:55,18,08,1, 11.9,1,1, 3.331, 10559.848, 416.536, 52889.299 24/10/09,10:25:55,19,08,1, 11.9,1,1, 3.331, 10559.828, 416.525, 52889.281 24/10/09,10:25:56,00,09,1, 11.9,1,1, 3.332, 10559.821, 416.525, 52889.281 24/10/09,10:25:56,01,09,1, 11.9,1,1, 3.332, 10559.791, 416.503, 52889.256 24/10/09,10:25:56,02,09,1, 11.9,1,1, 3.332, 10559.766, 416.502, 52889.187 24/10/09,10:25:56,03,09,1, 11.9,1,1, 3.332, 10559.768, 416.507, 52889.278 24/10/09,10:25:56,04,09,1, 11.9,1,1, 3.332, 10559.748, 416.487, 52889.237 24/10/09,10:25:56,05,09,1, 11.9,1,1, 3.332, 10559.728, 416.498, 52889.259 24/10/09,10:25:56,06,09,1, 11.9,1,1, 3.332, 10559.733, 416.472, 52889.261 24/10/09,10:25:56,07,09,1, 11.9,1,1, 3.332, 10559.667, 416.497, 52889.246 24/10/09,10:25:56,08,09,1, 11.9,1,1, 3.332, 10559.689, 416.477, 52889.216 24/10/09,10:25:56,09,09,1, 11.9,1,1, 3.332, 10559.638, 416.467, 52889.212 24/10/09,10:25:56,10,09,1, 11.9,1,1, 3.332, 10559.639, 416.476, 52889.138 24/10/09,10:25:56,11,09,1, 11.9,1,1, 3.332, 10559.606, 416.458, 52889.224 24/10/09,10:25:56,12,09,1, 11.9,1,1, 3.332, 10559.602, 416.488, 52889.261 24/10/09,10:25:56,13,09,1, 11.9,1,1, 3.332, 10559.570, 416.454, 52889.258 24/10/09,10:25:56,14,09,1, 11.9,1,1, 3.332, 10559.550, 416.444, 52889.249 24/10/09,10:25:56,15,09,1, 11.9,1,1, 3.332, 10559.516, 416.427, 52889.175 24/10/09,10:25:56,16,09,1, 11.9,1,1, 3.332, 10559.485, 416.443, 52889.239 24/10/09,10:25:56,17,09,1, 11.9,1,1, 3.332, 10559.461, 416.446, 52889.241 24/10/09,10:25:56,18,09,1, 11.9,1,1, 3.332, 10559.439, 416.449, 52889.234 24/10/09,10:25:56,19,09,1, 11.9,1,1, 3.332, 10559.435, 416.437, 52889.200 24/10/09,10:25:57,00,09,1, 11.9,1,1, 3.329, 10559.429, 416.437, 52889.200 24/10/09,10:25:57,01,09,1, 11.9,1,1, 3.329, 10559.420, 416.432, 52889.185 24/10/09,10:25:57,02,09,1, 11.9,1,1, 3.329, 10559.419, 416.467, 52889.268 24/10/09,10:25:57,03,09,1, 11.9,1,1, 3.329, 10559.364, 416.452, 52889.265 24/10/09,10:25:57,04,09,1, 11.9,1,1, 3.329, 10559.351, 416.457, 52889.314 24/10/09,10:25:57,05,09,1, 11.9,1,1, 3.329, 10559.349, 416.459, 52889.317 24/10/09,10:25:57,06,09,1, 11.9,1,1, 3.329, 10559.331, 416.460, 52889.275 24/10/09,10:25:57,07,09,1, 11.9,1,1, 3.329, 10559.307, 416.441, 52889.339 24/10/09,10:25:57,08,09,1, 11.9,1,1, 3.329, 10559.298, 416.423, 52889.303 24/10/09,10:25:57,09,09,1, 11.9,1,1, 3.329, 10559.293, 416.436, 52889.322 24/10/09,10:25:57,10,09,1, 11.9,1,1, 3.329, 10559.243, 416.405, 52889.353 24/10/09,10:25:57,11,09,1, 11.9,1,1, 3.329, 10559.251, 416.438, 52889.259 24/10/09,10:25:57,12,09,1, 11.9,1,1, 3.329, 10559.236, 416.422, 52889.349 24/10/09,10:25:57,13,09,1, 11.9,1,1, 3.329, 10559.192, 416.421, 52889.271 24/10/09,10:25:57,14,09,1, 11.9,1,1, 3.329, 10559.175, 416.407, 52889.290 24/10/09,10:25:57,15,09,1, 11.9,1,1, 3.329, 10559.147, 416.420, 52889.303 24/10/09,10:25:57,16,09,1, 11.9,1,1, 3.329, 10559.136, 416.384, 52889.240 24/10/09,10:25:57,17,09,1, 11.9,1,1, 3.329, 10559.111, 416.403, 52889.317 24/10/09,10:25:57,18,09,1, 11.9,1,1, 3.329, 10559.088, 416.392, 52889.277 24/10/09,10:25:57,19,09,1, 11.9,1,1, 3.329, 10559.074, 416.370, 52889.258 24/10/09,10:25:58,00,09,1, 11.8,1,1, 3.332, 10559.070, 416.370, 52889.258 24/10/09,10:25:58,01,09,1, 11.8,1,1, 3.332, 10559.036, 416.388, 52889.317 24/10/09,10:25:58,02,09,1, 11.8,1,1, 3.332, 10559.038, 416.387, 52889.284 24/10/09,10:25:58,03,09,1, 11.8,1,1, 3.332, 10559.031, 416.380, 52889.301 24/10/09,10:25:58,04,09,1, 11.8,1,1, 3.332, 10559.000, 416.354, 52889.182 24/10/09,10:25:58,05,09,1, 11.8,1,1, 3.332, 10558.982, 416.346, 52889.187 24/10/09,10:25:58,06,09,1, 11.8,1,1, 3.332, 10558.952, 416.347, 52889.240 24/10/09,10:25:58,07,09,1, 11.8,1,1, 3.332, 10558.966, 416.350, 52889.233 24/10/09,10:25:58,08,09,1, 11.8,1,1, 3.332, 10558.906, 416.330, 52889.244 24/10/09,10:25:58,09,09,1, 11.8,1,1, 3.332, 10558.905, 416.334, 52889.128 24/10/09,10:25:58,10,09,1, 11.8,1,1, 3.332, 10558.877, 416.350, 52889.247 24/10/09,10:25:58,11,09,1, 11.8,1,1, 3.332, 10558.846, 416.326, 52889.200 24/10/09,10:25:58,12,09,1, 11.8,1,1, 3.332, 10558.865, 416.324, 52889.142 24/10/09,10:25:58,13,09,1, 11.8,1,1, 3.332, 10558.818, 416.340, 52889.212 24/10/09,10:25:58,14,09,1, 11.8,1,1, 3.332, 10558.809, 416.350, 52889.179 24/10/09,10:25:58,15,09,1, 11.8,1,1, 3.332, 10558.800, 416.312, 52889.085 24/10/09,10:25:58,16,09,1, 11.8,1,1, 3.332, 10558.777, 416.307, 52889.211 24/10/09,10:25:58,17,09,1, 11.8,1,1, 3.332, 10558.753, 416.307, 52889.240 24/10/09,10:25:58,18,09,1, 11.8,1,1, 3.332, 10558.781, 416.291, 52889.019 24/10/09,10:25:58,19,09,1, 11.8,1,1, 3.332, 10558.673, 416.298, 52889.254 24/10/09,10:25:59,00,09,1, 11.9,1,1, 3.328, 10558.670, 416.298, 52889.254 24/10/09,10:25:59,01,09,1, 11.9,1,1, 3.328, 10558.696, 416.289, 52889.113 24/10/09,10:25:59,02,09,1, 11.9,1,1, 3.328, 10558.681, 416.246, 52889.123 24/10/09,10:25:59,03,09,1, 11.9,1,1, 3.328, 10558.648, 416.265, 52889.078 24/10/09,10:25:59,04,09,1, 11.9,1,1, 3.328, 10558.657, 416.275, 52889.088 24/10/09,10:25:59,05,09,1, 11.9,1,1, 3.328, 10558.611, 416.226, 52889.085 24/10/09,10:25:59,06,09,1, 11.9,1,1, 3.328, 10558.583, 416.250, 52889.129 24/10/09,10:25:59,07,09,1, 11.9,1,1, 3.328, 10558.593, 416.270, 52889.109 24/10/09,10:25:59,08,09,1, 11.9,1,1, 3.328, 10558.557, 416.256, 52889.126 24/10/09,10:25:59,09,09,1, 11.9,1,1, 3.328, 10558.563, 416.220, 52889.085 24/10/09,10:25:59,10,09,1, 11.9,1,1, 3.328, 10558.542, 416.231, 52889.093 24/10/09,10:25:59,11,09,1, 11.9,1,1, 3.328, 10558.513, 416.215, 52889.315 24/10/09,10:25:59,12,09,1, 11.9,1,1, 3.328, 10558.532, 416.208, 52889.038 24/10/09,10:25:59,13,09,1, 11.9,1,1, 3.328, 10558.528, 416.202, 52888.966 24/10/09,10:25:59,14,09,1, 11.9,1,1, 3.328, 10558.494, 416.198, 52889.061 24/10/09,10:25:59,15,09,1, 11.9,1,1, 3.328, 10558.480, 416.179, 52889.013 24/10/09,10:25:59,16,09,1, 11.9,1,1, 3.328, 10558.447, 416.178, 52889.026 24/10/09,10:25:59,17,09,1, 11.9,1,1, 3.328, 10558.428, 416.169, 52889.092 24/10/09,10:25:59,18,09,1, 11.9,1,1, 3.328, 10558.405, 416.177, 52889.079 24/10/09,10:25:59,19,09,1, 11.9,1,1, 3.328, 10558.418, 416.154, 52888.981 24/10/09,10:26:00,00,09,1, 11.9,1,1, 3.332, 10558.411, 416.154, 52888.981 24/10/09,10:26:00,01,09,1, 11.9,1,1, 3.332, 10558.364, 416.158, 52889.020 24/10/09,10:26:00,02,09,1, 11.9,1,1, 3.332, 10558.350, 416.102, 52888.801 24/10/09,10:26:00,03,09,1, 11.9,1,1, 3.332, 10558.330, 416.082, 52888.772 24/10/09,10:26:00,04,09,1, 11.9,1,1, 3.332, 10558.317, 416.062, 52888.739 24/10/09,10:26:00,05,09,1, 11.9,1,1, 3.332, 10558.321, 416.077, 52888.760 24/10/09,10:26:00,06,09,1, 11.9,1,1, 3.332, 10558.268, 416.044, 52888.733 24/10/09,10:26:00,07,09,1, 11.9,1,1, 3.332, 10558.273, 416.034, 52888.776 24/10/09,10:26:00,08,09,1, 11.9,1,1, 3.332, 10558.247, 416.047, 52888.719 24/10/09,10:26:00,09,09,1, 11.9,1,1, 3.332, 10558.243, 416.041, 52888.770 24/10/09,10:26:00,10,09,1, 11.9,1,1, 3.332, 10558.212, 416.023, 52888.782 24/10/09,10:26:00,11,09,1, 11.9,1,1, 3.332, 10558.188, 416.056, 52888.712 24/10/09,10:26:00,12,09,1, 11.9,1,1, 3.332, 10558.182, 416.014, 52888.749 24/10/09,10:26:00,13,09,1, 11.9,1,1, 3.332, 10558.158, 416.032, 52888.713 24/10/09,10:26:00,14,09,1, 11.9,1,1, 3.332, 10558.149, 416.003, 52888.698 24/10/09,10:26:00,15,09,1, 11.9,1,1, 3.332, 10558.143, 416.013, 52888.741 24/10/09,10:26:00,16,09,1, 11.9,1,1, 3.332, 10558.114, 415.984, 52888.708 24/10/09,10:26:00,17,09,1, 11.9,1,1, 3.332, 10558.105, 416.007, 52888.705 24/10/09,10:26:00,18,09,1, 11.9,1,1, 3.332, 10558.083, 415.993, 52888.710 24/10/09,10:26:00,19,09,1, 11.9,1,1, 3.332, 10558.064, 415.991, 52888.690 24/10/09,10:26:01,00,09,1, 11.9,1,1, 3.331, 10558.060, 415.991, 52888.690 24/10/09,10:26:01,01,09,1, 11.9,1,1, 3.331, 10558.048, 415.985, 52888.718 24/10/09,10:26:01,02,09,1, 11.9,1,1, 3.331, 10558.027, 415.959, 52888.673 24/10/09,10:26:01,03,09,1, 11.9,1,1, 3.331, 10557.999, 415.972, 52888.641 24/10/09,10:26:01,04,09,1, 11.9,1,1, 3.331, 10557.957, 415.970, 52888.634 24/10/09,10:26:01,05,09,1, 11.9,1,1, 3.331, 10557.962, 415.950, 52888.663 24/10/09,10:26:01,06,09,1, 11.9,1,1, 3.331, 10557.939, 415.946, 52888.677 24/10/09,10:26:01,07,09,1, 11.9,1,1, 3.331, 10557.921, 415.932, 52888.650 24/10/09,10:26:01,08,09,1, 11.9,1,1, 3.331, 10557.904, 415.906, 52888.659 24/10/09,10:26:01,09,09,1, 11.9,1,1, 3.331, 10557.892, 415.903, 52888.661 24/10/09,10:26:01,10,09,1, 11.9,1,1, 3.331, 10557.883, 415.912, 52888.668 24/10/09,10:26:01,11,09,1, 11.9,1,1, 3.331, 10557.838, 415.878, 52888.634 24/10/09,10:26:01,12,09,1, 11.9,1,1, 3.331, 10557.821, 415.885, 52888.630 24/10/09,10:26:01,13,09,1, 11.9,1,1, 3.331, 10557.800, 415.883, 52888.603 24/10/09,10:26:01,14,09,1, 11.9,1,1, 3.331, 10557.805, 415.884, 52888.656 24/10/09,10:26:01,15,09,1, 11.9,1,1, 3.331, 10557.750, 415.886, 52888.620 24/10/09,10:26:01,16,09,1, 11.9,1,1, 3.331, 10557.759, 415.867, 52888.667 24/10/09,10:26:01,17,09,1, 11.9,1,1, 3.331, 10557.730, 415.854, 52888.602 24/10/09,10:26:01,18,09,1, 11.9,1,1, 3.331, 10557.711, 415.836, 52888.610 24/10/09,10:26:01,19,09,1, 11.9,1,1, 3.331, 10557.699, 415.849, 52888.568 24/10/09,10:26:02,00,09,1, 11.9,1,1, 3.331, 10557.693, 415.849, 52888.568 24/10/09,10:26:02,01,09,1, 11.9,1,1, 3.331, 10557.635, 415.840, 52888.582 24/10/09,10:26:02,02,09,1, 11.9,1,1, 3.331, 10557.600, 415.826, 52888.661 24/10/09,10:26:02,03,09,1, 11.9,1,1, 3.331, 10557.598, 415.826, 52888.584 24/10/09,10:26:02,04,09,1, 11.9,1,1, 3.331, 10557.591, 415.805, 52888.634 24/10/09,10:26:02,05,09,1, 11.9,1,1, 3.331, 10557.560, 415.785, 52888.634 24/10/09,10:26:02,06,09,1, 11.9,1,1, 3.331, 10557.543, 415.786, 52888.552 24/10/09,10:26:02,07,09,1, 11.9,1,1, 3.331, 10557.489, 415.788, 52888.606 24/10/09,10:26:02,08,09,1, 11.9,1,1, 3.331, 10557.469, 415.789, 52888.554 24/10/09,10:26:02,09,09,1, 11.9,1,1, 3.331, 10557.453, 415.781, 52888.593 24/10/09,10:26:02,10,09,1, 11.9,1,1, 3.331, 10557.428, 415.771, 52888.532 24/10/09,10:26:02,11,09,1, 11.9,1,1, 3.331, 10557.386, 415.764, 52888.487 24/10/09,10:26:02,12,09,1, 11.9,1,1, 3.331, 10557.367, 415.780, 52888.640 24/10/09,10:26:02,13,09,1, 11.9,1,1, 3.331, 10557.341, 415.772, 52888.460 24/10/09,10:26:02,14,09,1, 11.9,1,1, 3.331, 10557.352, 415.771, 52888.512 24/10/09,10:26:02,15,09,1, 11.9,1,1, 3.331, 10557.299, 415.770, 52888.567 24/10/09,10:26:02,16,09,1, 11.9,1,1, 3.331, 10557.290, 415.765, 52888.589 24/10/09,10:26:02,17,09,1, 11.9,1,1, 3.331, 10557.260, 415.763, 52888.499 24/10/09,10:26:02,18,09,1, 11.9,1,1, 3.331, 10557.254, 415.748, 52888.490 24/10/09,10:26:02,19,09,1, 11.9,1,1, 3.331, 10557.221, 415.775, 52888.505 24/10/09,10:26:03,00,09,1, 11.9,1,1, 3.331, 10557.218, 415.775, 52888.505 24/10/09,10:26:03,01,09,1, 11.9,1,1, 3.331, 10557.174, 415.749, 52888.532 24/10/09,10:26:03,02,09,1, 11.9,1,1, 3.331, 10557.158, 415.751, 52888.539 24/10/09,10:26:03,03,09,1, 11.9,1,1, 3.331, 10557.124, 415.732, 52888.484 24/10/09,10:26:03,04,09,1, 11.9,1,1, 3.331, 10557.110, 415.757, 52888.440 24/10/09,10:26:03,05,09,1, 11.9,1,1, 3.331, 10557.070, 415.743, 52888.495 24/10/09,10:26:03,06,09,1, 11.9,1,1, 3.331, 10557.066, 415.704, 52888.544 24/10/09,10:26:03,07,09,1, 11.9,1,1, 3.331, 10557.022, 415.702, 52888.462 24/10/09,10:26:03,08,09,1, 11.9,1,1, 3.331, 10557.001, 415.718, 52888.564 24/10/09,10:26:03,09,09,1, 11.9,1,1, 3.331, 10556.993, 415.719, 52888.557 24/10/09,10:26:03,10,09,1, 11.9,1,1, 3.331, 10556.954, 415.704, 52888.516 24/10/09,10:26:03,11,09,1, 11.9,1,1, 3.331, 10556.954, 415.685, 52888.455 24/10/09,10:26:03,12,09,1, 11.9,1,1, 3.331, 10556.915, 415.693, 52888.488 24/10/09,10:26:03,13,09,1, 11.9,1,1, 3.331, 10556.904, 415.689, 52888.475 24/10/09,10:26:03,14,09,1, 11.9,1,1, 3.331, 10556.881, 415.695, 52888.567 24/10/09,10:26:03,15,09,1, 11.9,1,1, 3.331, 10556.853, 415.668, 52888.520 24/10/09,10:26:03,16,09,1, 11.9,1,1, 3.331, 10556.819, 415.681, 52888.500 24/10/09,10:26:03,17,09,1, 11.9,1,1, 3.331, 10556.836, 415.677, 52888.484 24/10/09,10:26:03,18,09,1, 11.9,1,1, 3.331, 10556.789, 415.657, 52888.462 24/10/09,10:26:03,19,09,1, 11.9,1,1, 3.331, 10556.758, 415.637, 52888.428 24/10/09,10:26:04,00,09,1, 11.9,1,1, 3.332, 10556.750, 415.637, 52888.428 24/10/09,10:26:04,01,09,1, 11.9,1,1, 3.332, 10556.707, 415.644, 52888.474 24/10/09,10:26:04,02,09,1, 11.9,1,1, 3.332, 10556.697, 415.633, 52888.478 24/10/09,10:26:04,03,09,1, 11.9,1,1, 3.332, 10556.659, 415.633, 52888.417 24/10/09,10:26:04,04,09,1, 11.9,1,1, 3.332, 10556.644, 415.634, 52888.429 24/10/09,10:26:04,05,09,1, 11.9,1,1, 3.332, 10556.598, 415.622, 52888.450 24/10/09,10:26:04,06,09,1, 11.9,1,1, 3.332, 10556.595, 415.605, 52888.443 24/10/09,10:26:04,07,09,1, 11.9,1,1, 3.332, 10556.552, 415.618, 52888.422 24/10/09,10:26:04,08,09,1, 11.9,1,1, 3.332, 10556.551, 415.608, 52888.433 24/10/09,10:26:04,09,09,1, 11.9,1,1, 3.332, 10556.538, 415.601, 52888.452 24/10/09,10:26:04,10,09,1, 11.9,1,1, 3.332, 10556.460, 415.590, 52888.435 24/10/09,10:26:04,11,09,1, 11.9,1,1, 3.332, 10556.463, 415.596, 52888.446 24/10/09,10:26:04,12,09,1, 11.9,1,1, 3.332, 10556.454, 415.598, 52888.395 24/10/09,10:26:04,13,09,1, 11.9,1,1, 3.332, 10556.415, 415.601, 52888.424 24/10/09,10:26:04,14,09,1, 11.9,1,1, 3.332, 10556.402, 415.581, 52888.458 24/10/09,10:26:04,15,09,1, 11.9,1,1, 3.332, 10556.378, 415.616, 52888.420 24/10/09,10:26:04,16,09,1, 11.9,1,1, 3.332, 10556.336, 415.588, 52888.460 24/10/09,10:26:04,17,09,1, 11.9,1,1, 3.332, 10556.309, 415.594, 52888.416 24/10/09,10:26:04,18,09,1, 11.9,1,1, 3.332, 10556.283, 415.601, 52888.436 24/10/09,10:26:04,19,09,1, 11.9,1,1, 3.332, 10556.276, 415.588, 52888.454 24/10/09,10:26:05,00,09,1, 12.0,1,1, 3.333, 10556.275, 415.588, 52888.454 24/10/09,10:26:05,01,09,1, 12.0,1,1, 3.333, 10556.219, 415.567, 52888.420 24/10/09,10:26:05,02,09,1, 12.0,1,1, 3.333, 10556.177, 415.588, 52888.451 24/10/09,10:26:05,03,09,1, 12.0,1,1, 3.333, 10556.166, 415.587, 52888.439 24/10/09,10:26:05,04,09,1, 12.0,1,1, 3.333, 10556.145, 415.605, 52888.437 24/10/09,10:26:05,05,09,1, 12.0,1,1, 3.333, 10556.111, 415.603, 52888.483 24/10/09,10:26:05,06,09,1, 12.0,1,1, 3.333, 10556.085, 415.626, 52888.430 24/10/09,10:26:05,07,09,1, 12.0,1,1, 3.333, 10556.073, 415.609, 52888.383 24/10/09,10:26:05,08,09,1, 12.0,1,1, 3.333, 10556.050, 415.575, 52888.434 24/10/09,10:26:05,09,09,1, 12.0,1,1, 3.333, 10556.039, 415.583, 52888.475 24/10/09,10:26:05,10,09,1, 12.0,1,1, 3.333, 10556.006, 415.576, 52888.371 24/10/09,10:26:05,11,09,1, 12.0,1,1, 3.333, 10555.968, 415.597, 52888.443 24/10/09,10:26:05,12,09,1, 12.0,1,1, 3.333, 10555.960, 415.582, 52888.334 24/10/09,10:26:05,13,09,1, 12.0,1,1, 3.333, 10555.943, 415.539, 52888.350 24/10/09,10:26:05,14,09,1, 12.0,1,1, 3.333, 10555.919, 415.579, 52888.407 24/10/09,10:26:05,15,09,1, 12.0,1,1, 3.333, 10555.909, 415.575, 52888.487 24/10/09,10:26:05,16,09,1, 12.0,1,1, 3.333, 10555.836, 415.554, 52888.309 24/10/09,10:26:05,17,09,1, 12.0,1,1, 3.333, 10555.822, 415.546, 52888.457 24/10/09,10:26:05,18,09,1, 12.0,1,1, 3.333, 10555.826, 415.557, 52888.408 24/10/09,10:26:05,19,09,1, 12.0,1,1, 3.333, 10555.798, 415.561, 52888.373 24/10/09,10:26:06,00,09,1, 12.0,1,1, 3.334, 10555.791, 415.561, 52888.373 24/10/09,10:26:06,01,09,1, 12.0,1,1, 3.334, 10555.751, 415.562, 52888.395 24/10/09,10:26:06,02,09,1, 12.0,1,1, 3.334, 10555.738, 415.548, 52888.411 24/10/09,10:26:06,03,09,1, 12.0,1,1, 3.334, 10555.713, 415.534, 52888.393 24/10/09,10:26:06,04,09,1, 12.0,1,1, 3.334, 10555.691, 415.533, 52888.428 24/10/09,10:26:06,05,09,1, 12.0,1,1, 3.334, 10555.656, 415.524, 52888.350 24/10/09,10:26:06,06,09,1, 12.0,1,1, 3.334, 10555.653, 415.548, 52888.413 24/10/09,10:26:06,07,09,1, 12.0,1,1, 3.334, 10555.623, 415.528, 52888.404 24/10/09,10:26:06,08,09,1, 12.0,1,1, 3.334, 10555.603, 415.516, 52888.378 24/10/09,10:26:06,09,09,1, 12.0,1,1, 3.334, 10555.585, 415.537, 52888.405 24/10/09,10:26:06,10,09,1, 12.0,1,1, 3.334, 10555.540, 415.526, 52888.396 24/10/09,10:26:06,11,09,1, 12.0,1,1, 3.334, 10555.526, 415.539, 52888.399 24/10/09,10:26:06,12,09,1, 12.0,1,1, 3.334, 10555.505, 415.514, 52888.349 24/10/09,10:26:06,13,09,1, 12.0,1,1, 3.334, 10555.504, 415.501, 52888.361 24/10/09,10:26:06,14,09,1, 12.0,1,1, 3.334, 10555.468, 415.509, 52888.325 24/10/09,10:26:06,15,09,1, 12.0,1,1, 3.334, 10555.441, 415.523, 52888.345 24/10/09,10:26:06,16,09,1, 12.0,1,1, 3.334, 10555.411, 415.524, 52888.386 24/10/09,10:26:06,17,09,1, 12.0,1,1, 3.334, 10555.405, 415.493, 52888.293 24/10/09,10:26:06,18,09,1, 12.0,1,1, 3.334, 10555.399, 415.503, 52888.362 24/10/09,10:26:06,19,09,1, 12.0,1,1, 3.334, 10555.353, 415.511, 52888.347 24/10/09,10:26:07,00,09,1, 12.0,1,1, 3.330, 10555.348, 415.511, 52888.347 24/10/09,10:26:07,01,09,1, 12.0,1,1, 3.330, 10555.328, 415.484, 52888.185 24/10/09,10:26:07,02,09,1, 12.0,1,1, 3.330, 10555.297, 415.484, 52888.251 24/10/09,10:26:07,03,09,1, 12.0,1,1, 3.330, 10555.280, 415.483, 52888.277 24/10/09,10:26:07,04,09,1, 12.0,1,1, 3.330, 10555.266, 415.480, 52888.350 24/10/09,10:26:07,05,09,1, 12.0,1,1, 3.330, 10555.239, 415.451, 52888.258 24/10/09,10:26:07,06,09,1, 12.0,1,1, 3.330, 10555.240, 415.473, 52888.321 24/10/09,10:26:07,07,09,1, 12.0,1,1, 3.330, 10555.183, 415.440, 52888.259 24/10/09,10:26:07,08,09,1, 12.0,1,1, 3.330, 10555.153, 415.444, 52888.282 24/10/09,10:26:07,09,09,1, 12.0,1,1, 3.330, 10555.161, 415.444, 52888.265 24/10/09,10:26:07,10,09,1, 12.0,1,1, 3.330, 10555.143, 415.470, 52888.310 24/10/09,10:26:07,11,09,1, 12.0,1,1, 3.330, 10555.116, 415.468, 52888.257 24/10/09,10:26:07,12,09,1, 12.0,1,1, 3.330, 10555.083, 415.444, 52888.321 24/10/09,10:26:07,13,09,1, 12.0,1,1, 3.330, 10555.077, 415.446, 52888.304 24/10/09,10:26:07,14,09,1, 12.0,1,1, 3.330, 10555.041, 415.421, 52888.274 24/10/09,10:26:07,15,09,1, 12.0,1,1, 3.330, 10555.034, 415.411, 52888.277 24/10/09,10:26:07,16,09,1, 12.0,1,1, 3.330, 10555.039, 415.381, 52888.210 24/10/09,10:26:07,17,09,1, 12.0,1,1, 3.330, 10554.991, 415.389, 52888.213 24/10/09,10:26:07,18,09,1, 12.0,1,1, 3.330, 10554.964, 415.409, 52888.250 24/10/09,10:26:07,19,09,1, 12.0,1,1, 3.330, 10554.975, 415.411, 52888.281 24/10/09,10:26:08,00,08,1, 11.8,1,1, 3.334, 10554.973, 415.411, 52888.281 24/10/09,10:26:08,01,08,1, 11.8,1,1, 3.334, 10554.942, 415.384, 52888.232 24/10/09,10:26:08,02,08,1, 11.8,1,1, 3.334, 10554.911, 415.372, 52888.272 24/10/09,10:26:08,03,08,1, 11.8,1,1, 3.334, 10554.917, 415.375, 52888.290 24/10/09,10:26:08,04,08,1, 11.8,1,1, 3.334, 10554.891, 415.342, 52888.229 24/10/09,10:26:08,05,08,1, 11.8,1,1, 3.334, 10554.885, 415.342, 52888.182 24/10/09,10:26:08,06,08,1, 11.8,1,1, 3.334, 10554.870, 415.342, 52888.140 24/10/09,10:26:08,07,08,1, 11.8,1,1, 3.334, 10554.885, 415.324, 52888.188 24/10/09,10:26:08,08,08,1, 11.8,1,1, 3.334, 10554.878, 415.354, 52888.224 24/10/09,10:26:08,09,08,1, 11.8,1,1, 3.334, 10554.862, 415.298, 52888.149 24/10/09,10:26:08,10,08,1, 11.8,1,1, 3.334, 10554.856, 415.284, 52888.214 24/10/09,10:26:08,11,08,1, 11.8,1,1, 3.334, 10554.868, 415.316, 52888.189 24/10/09,10:26:08,12,08,1, 11.8,1,1, 3.334, 10554.845, 415.264, 52888.155 24/10/09,10:26:08,13,08,1, 11.8,1,1, 3.334, 10554.815, 415.244, 52888.145 24/10/09,10:26:08,14,08,1, 11.8,1,1, 3.334, 10554.817, 415.258, 52888.159 24/10/09,10:26:08,15,08,1, 11.8,1,1, 3.334, 10554.819, 415.237, 52888.122 24/10/09,10:26:08,16,08,1, 11.8,1,1, 3.334, 10554.780, 415.195, 52888.130 24/10/09,10:26:08,17,08,1, 11.8,1,1, 3.334, 10554.774, 415.206, 52888.115 24/10/09,10:26:08,18,08,1, 11.8,1,1, 3.334, 10554.783, 415.185, 52888.089 24/10/09,10:26:08,19,08,1, 11.8,1,1, 3.334, 10554.747, 415.153, 52888.085 24/10/09,10:26:09,00,09,1, 11.9,1,1, 3.333, 10554.739, 415.153, 52888.085 24/10/09,10:26:09,01,09,1, 11.9,1,1, 3.333, 10554.751, 415.166, 52888.067 24/10/09,10:26:09,02,09,1, 11.9,1,1, 3.333, 10554.722, 415.115, 52888.017 24/10/09,10:26:09,03,09,1, 11.9,1,1, 3.333, 10554.720, 415.116, 52888.050 24/10/09,10:26:09,04,09,1, 11.9,1,1, 3.333, 10554.727, 415.131, 52888.012 24/10/09,10:26:09,05,09,1, 11.9,1,1, 3.333, 10554.706, 415.088, 52887.982 24/10/09,10:26:09,06,09,1, 11.9,1,1, 3.333, 10554.692, 415.077, 52888.037 24/10/09,10:26:09,07,09,1, 11.9,1,1, 3.333, 10554.695, 415.065, 52888.038 24/10/09,10:26:09,08,09,1, 11.9,1,1, 3.333, 10554.651, 415.056, 52888.061 24/10/09,10:26:09,09,09,1, 11.9,1,1, 3.333, 10554.664, 415.028, 52887.993 24/10/09,10:26:09,10,09,1, 11.9,1,1, 3.333, 10554.654, 415.031, 52888.010 24/10/09,10:26:09,11,09,1, 11.9,1,1, 3.333, 10554.663, 414.991, 52887.955 24/10/09,10:26:09,12,09,1, 11.9,1,1, 3.333, 10554.619, 414.987, 52888.002 24/10/09,10:26:09,13,09,1, 11.9,1,1, 3.333, 10554.588, 414.963, 52887.984 24/10/09,10:26:09,14,09,1, 11.9,1,1, 3.333, 10554.595, 414.993, 52888.014 24/10/09,10:26:09,15,09,1, 11.9,1,1, 3.333, 10554.559, 414.959, 52887.998 24/10/09,10:26:09,16,09,1, 11.9,1,1, 3.333, 10554.564, 414.939, 52887.924 24/10/09,10:26:09,17,09,1, 11.9,1,1, 3.333, 10554.541, 414.946, 52888.017 24/10/09,10:26:09,18,09,1, 11.9,1,1, 3.333, 10554.548, 414.925, 52887.926 24/10/09,10:26:09,19,09,1, 11.9,1,1, 3.333, 10554.540, 414.929, 52887.960 24/10/09,10:26:10,00,09,1, 11.9,1,1, 3.329, 10554.539, 414.929, 52887.960 24/10/09,10:26:10,01,09,1, 11.9,1,1, 3.329, 10554.499, 414.919, 52887.967 24/10/09,10:26:10,02,09,1, 11.9,1,1, 3.329, 10554.482, 414.890, 52887.911 24/10/09,10:26:10,03,09,1, 11.9,1,1, 3.329, 10554.457, 414.893, 52887.932 24/10/09,10:26:10,04,09,1, 11.9,1,1, 3.329, 10554.427, 414.874, 52887.884 24/10/09,10:26:10,05,09,1, 11.9,1,1, 3.329, 10554.441, 414.873, 52887.863 24/10/09,10:26:10,06,09,1, 11.9,1,1, 3.329, 10554.430, 414.855, 52887.938 24/10/09,10:26:10,07,09,1, 11.9,1,1, 3.329, 10554.394, 414.834, 52887.911 24/10/09,10:26:10,08,09,1, 11.9,1,1, 3.329, 10554.384, 414.847, 52887.868 24/10/09,10:26:10,09,09,1, 11.9,1,1, 3.329, 10554.374, 414.826, 52887.850 24/10/09,10:26:10,10,09,1, 11.9,1,1, 3.329, 10554.327, 414.813, 52887.835 24/10/09,10:26:10,11,09,1, 11.9,1,1, 3.329, 10554.326, 414.811, 52887.905 24/10/09,10:26:10,12,09,1, 11.9,1,1, 3.329, 10554.347, 414.779, 52887.833 24/10/09,10:26:10,13,09,1, 11.9,1,1, 3.329, 10554.292, 414.783, 52887.766 24/10/09,10:26:10,14,09,1, 11.9,1,1, 3.329, 10554.298, 414.757, 52887.776 24/10/09,10:26:10,15,09,1, 11.9,1,1, 3.329, 10554.260, 414.749, 52887.802 24/10/09,10:26:10,16,09,1, 11.9,1,1, 3.329, 10554.235, 414.729, 52887.865 24/10/09,10:26:10,17,09,1, 11.9,1,1, 3.329, 10554.241, 414.714, 52887.799 24/10/09,10:26:10,18,09,1, 11.9,1,1, 3.329, 10554.213, 414.727, 52887.792 24/10/09,10:26:10,19,09,1, 11.9,1,1, 3.329, 10554.201, 414.689, 52887.772 24/10/09,10:26:11,00,09,1, 11.9,1,1, 3.335, 10554.197, 414.689, 52887.772 24/10/09,10:26:11,01,09,1, 11.9,1,1, 3.335, 10554.170, 414.701, 52887.801 24/10/09,10:26:11,02,09,1, 11.9,1,1, 3.335, 10554.143, 414.682, 52887.813 24/10/09,10:26:11,03,09,1, 11.9,1,1, 3.335, 10554.122, 414.651, 52887.823 24/10/09,10:26:11,04,09,1, 11.9,1,1, 3.335, 10554.117, 414.630, 52887.759 24/10/09,10:26:11,05,09,1, 11.9,1,1, 3.335, 10554.091, 414.627, 52887.769 24/10/09,10:26:11,06,09,1, 11.9,1,1, 3.335, 10554.069, 414.637, 52887.789 24/10/09,10:26:11,07,09,1, 11.9,1,1, 3.335, 10554.066, 414.599, 52887.774 24/10/09,10:26:11,08,09,1, 11.9,1,1, 3.335, 10554.036, 414.586, 52887.787 24/10/09,10:26:11,09,09,1, 11.9,1,1, 3.335, 10554.050, 414.567, 52887.780 24/10/09,10:26:11,10,09,1, 11.9,1,1, 3.335, 10553.996, 414.537, 52887.777 24/10/09,10:26:11,11,09,1, 11.9,1,1, 3.335, 10554.010, 414.513, 52887.675 24/10/09,10:26:11,12,09,1, 11.9,1,1, 3.335, 10553.989, 414.501, 52887.682 24/10/09,10:26:11,13,09,1, 11.9,1,1, 3.335, 10553.983, 414.483, 52887.691 24/10/09,10:26:11,14,09,1, 11.9,1,1, 3.335, 10553.960, 414.436, 52887.631 24/10/09,10:26:11,15,09,1, 11.9,1,1, 3.335, 10553.942, 414.421, 52887.679 24/10/09,10:26:11,16,09,1, 11.9,1,1, 3.335, 10553.952, 414.363, 52887.643 24/10/09,10:26:11,17,09,1, 11.9,1,1, 3.335, 10553.945, 414.327, 52887.653 24/10/09,10:26:11,18,09,1, 11.9,1,1, 3.335, 10553.913, 414.295, 52887.636 24/10/09,10:26:11,19,09,1, 11.9,1,1, 3.335, 10553.920, 414.250, 52887.562 24/10/09,10:26:12,00,10,1, 11.9,1,1, 3.334, 10553.913, 414.250, 52887.562 24/10/09,10:26:12,01,10,1, 11.9,1,1, 3.334, 10553.900, 414.171, 52887.453 24/10/09,10:26:12,02,10,1, 11.9,1,1, 3.334, 10553.883, 414.092, 52887.402 24/10/09,10:26:12,03,10,1, 11.9,1,1, 3.334, 10553.888, 414.075, 52887.512 24/10/09,10:26:12,04,10,1, 11.9,1,1, 3.334, 10553.890, 414.018, 52887.344 24/10/09,10:26:12,05,10,1, 11.9,1,1, 3.334, 10553.865, 413.990, 52887.323 24/10/09,10:26:12,06,10,1, 11.9,1,1, 3.334, 10553.860, 413.938, 52887.386 24/10/09,10:26:12,07,10,1, 11.9,1,1, 3.334, 10553.875, 413.889, 52887.318 24/10/09,10:26:12,08,10,1, 11.9,1,1, 3.334, 10553.870, 413.862, 52887.303 24/10/09,10:26:12,09,10,1, 11.9,1,1, 3.334, 10553.889, 413.820, 52887.231 24/10/09,10:26:12,10,10,1, 11.9,1,1, 3.334, 10553.872, 413.766, 52887.217 24/10/09,10:26:12,11,10,1, 11.9,1,1, 3.334, 10553.885, 413.715, 52887.219 24/10/09,10:26:12,12,10,1, 11.9,1,1, 3.334, 10553.858, 413.660, 52887.176 24/10/09,10:26:12,13,10,1, 11.9,1,1, 3.334, 10553.882, 413.620, 52887.062 24/10/09,10:26:12,14,10,1, 11.9,1,1, 3.334, 10553.906, 413.592, 52887.082 24/10/09,10:26:12,15,10,1, 11.9,1,1, 3.334, 10553.903, 413.530, 52887.049 24/10/09,10:26:12,16,10,1, 11.9,1,1, 3.334, 10553.899, 413.487, 52886.971 24/10/09,10:26:12,17,10,1, 11.9,1,1, 3.334, 10553.901, 413.462, 52886.921 24/10/09,10:26:12,18,10,1, 11.9,1,1, 3.334, 10553.902, 413.422, 52887.010 24/10/09,10:26:12,19,10,1, 11.9,1,1, 3.334, 10553.930, 413.432, 52886.958 24/10/09,10:26:13,00,09,1, 12.0,1,1, 3.331, 10553.921, 413.432, 52886.958 24/10/09,10:26:13,01,09,1, 12.0,1,1, 3.331, 10553.969, 413.348, 52886.871 24/10/09,10:26:13,02,09,1, 12.0,1,1, 3.331, 10553.933, 413.297, 52886.846 24/10/09,10:26:13,03,09,1, 12.0,1,1, 3.331, 10553.940, 413.287, 52886.848 24/10/09,10:26:13,04,09,1, 12.0,1,1, 3.331, 10553.958, 413.274, 52886.847 24/10/09,10:26:13,05,09,1, 12.0,1,1, 3.331, 10553.973, 413.248, 52886.833 24/10/09,10:26:13,06,09,1, 12.0,1,1, 3.331, 10553.966, 413.227, 52886.782 24/10/09,10:26:13,07,09,1, 12.0,1,1, 3.331, 10553.987, 413.209, 52886.748 24/10/09,10:26:13,08,09,1, 12.0,1,1, 3.331, 10553.976, 413.192, 52886.797 24/10/09,10:26:13,09,09,1, 12.0,1,1, 3.331, 10553.971, 413.196, 52886.738 24/10/09,10:26:13,10,09,1, 12.0,1,1, 3.331, 10554.000, 413.160, 52886.821 24/10/09,10:26:13,11,09,1, 12.0,1,1, 3.331, 10553.992, 413.132, 52886.798 24/10/09,10:26:13,12,09,1, 12.0,1,1, 3.331, 10553.991, 413.140, 52886.790 24/10/09,10:26:13,13,09,1, 12.0,1,1, 3.331, 10553.998, 413.084, 52886.762 24/10/09,10:26:13,14,09,1, 12.0,1,1, 3.331, 10553.986, 413.091, 52886.748 24/10/09,10:26:13,15,09,1, 12.0,1,1, 3.331, 10554.005, 413.044, 52886.743 24/10/09,10:26:13,16,09,1, 12.0,1,1, 3.331, 10553.982, 413.057, 52886.782 24/10/09,10:26:13,17,09,1, 12.0,1,1, 3.331, 10553.982, 413.039, 52886.755 24/10/09,10:26:13,18,09,1, 12.0,1,1, 3.331, 10553.989, 413.016, 52886.763 24/10/09,10:26:13,19,09,1, 12.0,1,1, 3.331, 10553.996, 412.991, 52886.670 24/10/09,10:26:14,00,09,1, 11.9,1,1, 3.331, 10553.988, 412.991, 52886.670 24/10/09,10:26:14,01,09,1, 11.9,1,1, 3.331, 10553.985, 412.956, 52886.670 24/10/09,10:26:14,02,09,1, 11.9,1,1, 3.331, 10553.978, 412.948, 52886.652 24/10/09,10:26:14,03,09,1, 11.9,1,1, 3.331, 10553.969, 412.922, 52886.639 24/10/09,10:26:14,04,09,1, 11.9,1,1, 3.331, 10553.991, 412.891, 52886.624 24/10/09,10:26:14,05,09,1, 11.9,1,1, 3.331, 10553.966, 412.874, 52886.662 24/10/09,10:26:14,06,09,1, 11.9,1,1, 3.331, 10553.943, 412.831, 52886.678 24/10/09,10:26:14,07,09,1, 11.9,1,1, 3.331, 10553.978, 412.843, 52886.584 24/10/09,10:26:14,08,09,1, 11.9,1,1, 3.331, 10553.976, 412.789, 52886.641 24/10/09,10:26:14,09,09,1, 11.9,1,1, 3.331, 10553.942, 412.800, 52886.620 24/10/09,10:26:14,10,09,1, 11.9,1,1, 3.331, 10553.927, 412.740, 52886.651 24/10/09,10:26:14,11,09,1, 11.9,1,1, 3.331, 10553.926, 412.725, 52886.675 24/10/09,10:26:14,12,09,1, 11.9,1,1, 3.331, 10553.931, 412.719, 52886.624 24/10/09,10:26:14,13,09,1, 11.9,1,1, 3.331, 10553.897, 412.682, 52886.621 24/10/09,10:26:14,14,09,1, 11.9,1,1, 3.331, 10553.923, 412.638, 52886.578 24/10/09,10:26:14,15,09,1, 11.9,1,1, 3.331, 10553.904, 412.614, 52886.533 24/10/09,10:26:14,16,09,1, 11.9,1,1, 3.331, 10553.898, 412.602, 52886.521 24/10/09,10:26:14,17,09,1, 11.9,1,1, 3.331, 10553.868, 412.563, 52886.535 24/10/09,10:26:14,18,09,1, 11.9,1,1, 3.331, 10553.860, 412.514, 52886.555 24/10/09,10:26:14,19,09,1, 11.9,1,1, 3.331, 10553.871, 412.487, 52886.555 24/10/09,10:26:15,00,09,1, 11.9,1,1, 3.333, 10553.863, 412.487, 52886.555 24/10/09,10:26:15,01,09,1, 11.9,1,1, 3.333, 10553.876, 412.436, 52886.422 24/10/09,10:26:15,02,09,1, 11.9,1,1, 3.333, 10553.850, 412.419, 52886.404 24/10/09,10:26:15,03,09,1, 11.9,1,1, 3.333, 10553.855, 412.412, 52886.435 24/10/09,10:26:15,04,09,1, 11.9,1,1, 3.333, 10553.842, 412.387, 52886.418 24/10/09,10:26:15,05,09,1, 11.9,1,1, 3.333, 10553.824, 412.360, 52886.384 24/10/09,10:26:15,06,09,1, 11.9,1,1, 3.333, 10553.822, 412.330, 52886.360 24/10/09,10:26:15,07,09,1, 11.9,1,1, 3.333, 10553.799, 412.321, 52886.413 24/10/09,10:26:15,08,09,1, 11.9,1,1, 3.333, 10553.809, 412.290, 52886.399 24/10/09,10:26:15,09,09,1, 11.9,1,1, 3.333, 10553.796, 412.275, 52886.342 24/10/09,10:26:15,10,09,1, 11.9,1,1, 3.333, 10553.801, 412.276, 52886.424 24/10/09,10:26:15,11,09,1, 11.9,1,1, 3.333, 10553.784, 412.256, 52886.331 24/10/09,10:26:15,12,09,1, 11.9,1,1, 3.333, 10553.763, 412.248, 52886.375 24/10/09,10:26:15,13,09,1, 11.9,1,1, 3.333, 10553.786, 412.216, 52886.321 24/10/09,10:26:15,14,09,1, 11.9,1,1, 3.333, 10553.742, 412.209, 52886.327 24/10/09,10:26:15,15,09,1, 11.9,1,1, 3.333, 10553.752, 412.187, 52886.278 24/10/09,10:26:15,16,09,1, 11.9,1,1, 3.333, 10553.768, 412.178, 52886.285 24/10/09,10:26:15,17,09,1, 11.9,1,1, 3.333, 10553.736, 412.140, 52886.362 24/10/09,10:26:15,18,09,1, 11.9,1,1, 3.333, 10553.723, 412.154, 52886.271 24/10/09,10:26:15,19,09,1, 11.9,1,1, 3.333, 10553.728, 412.125, 52886.332 24/10/09,10:26:16,00,09,1, 11.9,1,1, 3.332, 10553.721, 412.125, 52886.332 24/10/09,10:26:16,01,09,1, 11.9,1,1, 3.332, 10553.718, 412.126, 52886.305 24/10/09,10:26:16,02,09,1, 11.9,1,1, 3.332, 10553.700, 412.131, 52886.273 24/10/09,10:26:16,03,09,1, 11.9,1,1, 3.332, 10553.677, 412.095, 52886.307 24/10/09,10:26:16,04,09,1, 11.9,1,1, 3.332, 10553.680, 412.079, 52886.268 24/10/09,10:26:16,05,09,1, 11.9,1,1, 3.332, 10553.678, 412.061, 52886.214 24/10/09,10:26:16,06,09,1, 11.9,1,1, 3.332, 10553.647, 412.041, 52886.298 24/10/09,10:26:16,07,09,1, 11.9,1,1, 3.332, 10553.643, 412.046, 52886.334 24/10/09,10:26:16,08,09,1, 11.9,1,1, 3.332, 10553.633, 412.008, 52886.256 24/10/09,10:26:16,09,09,1, 11.9,1,1, 3.332, 10553.622, 412.011, 52886.237 24/10/09,10:26:16,10,09,1, 11.9,1,1, 3.332, 10553.607, 411.982, 52886.223 24/10/09,10:26:16,11,09,1, 11.9,1,1, 3.332, 10553.604, 411.972, 52886.207 24/10/09,10:26:16,12,09,1, 11.9,1,1, 3.332, 10553.600, 411.952, 52886.234 24/10/09,10:26:16,13,09,1, 11.9,1,1, 3.332, 10553.591, 411.933, 52886.216 24/10/09,10:26:16,14,09,1, 11.9,1,1, 3.332, 10553.581, 411.915, 52886.178 24/10/09,10:26:16,15,09,1, 11.9,1,1, 3.332, 10553.578, 411.920, 52886.288 24/10/09,10:26:16,16,09,1, 11.9,1,1, 3.332, 10553.576, 411.912, 52886.220 24/10/09,10:26:16,17,09,1, 11.9,1,1, 3.332, 10553.569, 411.879, 52886.198 24/10/09,10:26:16,18,09,1, 11.9,1,1, 3.332, 10553.542, 411.863, 52886.192 24/10/09,10:26:16,19,09,1, 11.9,1,1, 3.332, 10553.528, 411.872, 52886.270 24/10/09,10:26:17,00,09,1, 11.8,1,1, 3.331, 10553.521, 411.872, 52886.270 24/10/09,10:26:17,01,09,1, 11.8,1,1, 3.331, 10553.490, 411.832, 52886.280 24/10/09,10:26:17,02,09,1, 11.8,1,1, 3.331, 10553.475, 411.821, 52886.274 24/10/09,10:26:17,03,09,1, 11.8,1,1, 3.331, 10553.463, 411.794, 52886.204 24/10/09,10:26:17,04,09,1, 11.8,1,1, 3.331, 10553.451, 411.807, 52886.261 24/10/09,10:26:17,05,09,1, 11.8,1,1, 3.331, 10553.434, 411.800, 52886.255 24/10/09,10:26:17,06,09,1, 11.8,1,1, 3.331, 10553.418, 411.775, 52886.216 24/10/09,10:26:17,07,09,1, 11.8,1,1, 3.331, 10553.418, 411.751, 52886.229 24/10/09,10:26:17,08,09,1, 11.8,1,1, 3.331, 10553.384, 411.773, 52886.167 24/10/09,10:26:17,09,09,1, 11.8,1,1, 3.331, 10553.393, 411.735, 52886.211 24/10/09,10:26:17,10,09,1, 11.8,1,1, 3.331, 10553.362, 411.716, 52886.204 24/10/09,10:26:17,11,09,1, 11.8,1,1, 3.331, 10553.335, 411.721, 52886.231 24/10/09,10:26:17,12,09,1, 11.8,1,1, 3.331, 10553.317, 411.721, 52886.166 24/10/09,10:26:17,13,09,1, 11.8,1,1, 3.331, 10553.329, 411.686, 52886.201 24/10/09,10:26:17,14,09,1, 11.8,1,1, 3.331, 10553.290, 411.688, 52886.194 24/10/09,10:26:17,15,09,1, 11.8,1,1, 3.331, 10553.281, 411.701, 52886.225 24/10/09,10:26:17,16,09,1, 11.8,1,1, 3.331, 10553.264, 411.691, 52886.212 24/10/09,10:26:17,17,09,1, 11.8,1,1, 3.331, 10553.276, 411.660, 52886.148 24/10/09,10:26:17,18,09,1, 11.8,1,1, 3.331, 10553.227, 411.680, 52886.216 24/10/09,10:26:17,19,09,1, 11.8,1,1, 3.331, 10553.226, 411.669, 52886.159 24/10/09,10:26:18,00,09,1, 11.8,1,1, 3.332, 10553.221, 411.669, 52886.159 24/10/09,10:26:18,01,09,1, 11.8,1,1, 3.332, 10553.205, 411.648, 52886.153 24/10/09,10:26:18,02,09,1, 11.8,1,1, 3.332, 10553.170, 411.649, 52886.111 24/10/09,10:26:18,03,09,1, 11.8,1,1, 3.332, 10553.166, 411.622, 52886.197 24/10/09,10:26:18,04,09,1, 11.8,1,1, 3.332, 10553.138, 411.655, 52886.189 24/10/09,10:26:18,05,09,1, 11.8,1,1, 3.332, 10553.126, 411.632, 52886.155 24/10/09,10:26:18,06,09,1, 11.8,1,1, 3.332, 10553.114, 411.628, 52886.169 24/10/09,10:26:18,07,09,1, 11.8,1,1, 3.332, 10553.086, 411.589, 52886.183 24/10/09,10:26:18,08,09,1, 11.8,1,1, 3.332, 10553.083, 411.589, 52886.163 24/10/09,10:26:18,09,09,1, 11.8,1,1, 3.332, 10553.074, 411.583, 52886.176 24/10/09,10:26:18,10,09,1, 11.8,1,1, 3.332, 10553.056, 411.571, 52886.205 24/10/09,10:26:18,11,09,1, 11.8,1,1, 3.332, 10553.050, 411.585, 52886.240 24/10/09,10:26:18,12,09,1, 11.8,1,1, 3.332, 10553.019, 411.596, 52886.228 24/10/09,10:26:18,13,09,1, 11.8,1,1, 3.332, 10553.014, 411.555, 52886.201 24/10/09,10:26:18,14,09,1, 11.8,1,1, 3.332, 10552.996, 411.568, 52886.260 24/10/09,10:26:18,15,09,1, 11.8,1,1, 3.332, 10552.944, 411.554, 52886.183 24/10/09,10:26:18,16,09,1, 11.8,1,1, 3.332, 10552.964, 411.567, 52886.239 24/10/09,10:26:18,17,09,1, 11.8,1,1, 3.332, 10552.927, 411.535, 52886.202 24/10/09,10:26:18,18,09,1, 11.8,1,1, 3.332, 10552.900, 411.545, 52886.226 24/10/09,10:26:18,19,09,1, 11.8,1,1, 3.332, 10552.903, 411.534, 52886.190 24/10/09,10:26:19,00,09,1, 11.9,1,1, 3.332, 10552.895, 411.534, 52886.190 24/10/09,10:26:19,01,09,1, 11.9,1,1, 3.332, 10552.874, 411.525, 52886.181 24/10/09,10:26:19,02,09,1, 11.9,1,1, 3.332, 10552.855, 411.524, 52886.236 24/10/09,10:26:19,03,09,1, 11.9,1,1, 3.332, 10552.824, 411.506, 52886.251 24/10/09,10:26:19,04,09,1, 11.9,1,1, 3.332, 10552.793, 411.533, 52886.220 24/10/09,10:26:19,05,09,1, 11.9,1,1, 3.332, 10552.780, 411.506, 52886.254 24/10/09,10:26:19,06,09,1, 11.9,1,1, 3.332, 10552.781, 411.504, 52886.266 24/10/09,10:26:19,07,09,1, 11.9,1,1, 3.332, 10552.748, 411.497, 52886.256 24/10/09,10:26:19,08,09,1, 11.9,1,1, 3.332, 10552.722, 411.470, 52886.229 24/10/09,10:26:19,09,09,1, 11.9,1,1, 3.332, 10552.721, 411.482, 52886.215 24/10/09,10:26:19,10,09,1, 11.9,1,1, 3.332, 10552.703, 411.491, 52886.237 24/10/09,10:26:19,11,09,1, 11.9,1,1, 3.332, 10552.701, 411.471, 52886.208 24/10/09,10:26:19,12,09,1, 11.9,1,1, 3.332, 10552.701, 411.496, 52886.278 24/10/09,10:26:19,13,09,1, 11.9,1,1, 3.332, 10552.670, 411.465, 52886.214 24/10/09,10:26:19,14,09,1, 11.9,1,1, 3.332, 10552.627, 411.468, 52886.216 24/10/09,10:26:19,15,09,1, 11.9,1,1, 3.332, 10552.632, 411.479, 52886.281 24/10/09,10:26:19,16,09,1, 11.9,1,1, 3.332, 10552.609, 411.455, 52886.204 24/10/09,10:26:19,17,09,1, 11.9,1,1, 3.332, 10552.582, 411.452, 52886.244 24/10/09,10:26:19,18,09,1, 11.9,1,1, 3.332, 10552.591, 411.442, 52886.203 24/10/09,10:26:19,19,09,1, 11.9,1,1, 3.332, 10552.564, 411.445, 52886.242 24/10/09,10:26:20,00,08,1, 12.0,1,1, 3.333, 10552.561, 411.445, 52886.242 24/10/09,10:26:20,01,08,1, 12.0,1,1, 3.333, 10552.545, 411.440, 52886.223 24/10/09,10:26:20,02,08,1, 12.0,1,1, 3.333, 10552.502, 411.422, 52886.301 24/10/09,10:26:20,03,08,1, 12.0,1,1, 3.333, 10552.454, 411.407, 52886.268 24/10/09,10:26:20,04,08,1, 12.0,1,1, 3.333, 10552.488, 411.447, 52886.309 24/10/09,10:26:20,05,08,1, 12.0,1,1, 3.333, 10552.463, 411.404, 52886.296 24/10/09,10:26:20,06,08,1, 12.0,1,1, 3.333, 10552.458, 411.390, 52886.241 24/10/09,10:26:20,07,08,1, 12.0,1,1, 3.333, 10552.437, 411.418, 52886.277 24/10/09,10:26:20,08,08,1, 12.0,1,1, 3.333, 10552.432, 411.388, 52886.152 24/10/09,10:26:20,09,08,1, 12.0,1,1, 3.333, 10552.403, 411.376, 52886.260 24/10/09,10:26:20,10,08,1, 12.0,1,1, 3.333, 10552.413, 411.358, 52886.295 24/10/09,10:26:20,11,08,1, 12.0,1,1, 3.333, 10552.381, 411.337, 52886.226 24/10/09,10:26:20,12,08,1, 12.0,1,1, 3.333, 10552.343, 411.348, 52886.248 24/10/09,10:26:20,13,08,1, 12.0,1,1, 3.333, 10552.344, 411.322, 52886.165 24/10/09,10:26:20,14,08,1, 12.0,1,1, 3.333, 10552.343, 411.307, 52886.263 24/10/09,10:26:20,15,08,1, 12.0,1,1, 3.333, 10552.312, 411.288, 52886.273 24/10/09,10:26:20,16,08,1, 12.0,1,1, 3.333, 10552.305, 411.270, 52886.208 24/10/09,10:26:20,17,08,1, 12.0,1,1, 3.333, 10552.319, 411.229, 52886.090 24/10/09,10:26:20,18,08,1, 12.0,1,1, 3.333, 10552.266, 411.227, 52886.263 24/10/09,10:26:20,19,08,1, 12.0,1,1, 3.333, 10552.274, 411.178, 52886.214 24/10/09,10:26:21,00,08,1, 11.9,1,1, 3.332, 10552.269, 411.178, 52886.214 24/10/09,10:26:21,01,08,1, 11.9,1,1, 3.332, 10552.253, 411.159, 52886.195 24/10/09,10:26:21,02,08,1, 11.9,1,1, 3.332, 10552.275, 411.107, 52886.181 24/10/09,10:26:21,03,08,1, 11.9,1,1, 3.332, 10552.252, 411.086, 52886.191 24/10/09,10:26:21,04,08,1, 11.9,1,1, 3.332, 10552.207, 411.099, 52886.192 24/10/09,10:26:21,05,08,1, 11.9,1,1, 3.332, 10552.218, 411.059, 52886.160 24/10/09,10:26:21,06,08,1, 11.9,1,1, 3.332, 10552.221, 411.020, 52886.118 24/10/09,10:26:21,07,08,1, 11.9,1,1, 3.332, 10552.202, 411.016, 52886.202 24/10/09,10:26:21,08,08,1, 11.9,1,1, 3.332, 10552.190, 410.991, 52886.151 24/10/09,10:26:21,09,08,1, 11.9,1,1, 3.332, 10552.189, 410.987, 52886.210 24/10/09,10:26:21,10,08,1, 11.9,1,1, 3.332, 10552.183, 410.951, 52886.126 24/10/09,10:26:21,11,08,1, 11.9,1,1, 3.332, 10552.183, 410.946, 52886.214 24/10/09,10:26:21,12,08,1, 11.9,1,1, 3.332, 10552.158, 410.931, 52886.125 24/10/09,10:26:21,13,08,1, 11.9,1,1, 3.332, 10552.101, 410.911, 52886.143 24/10/09,10:26:21,14,08,1, 11.9,1,1, 3.332, 10552.134, 410.924, 52886.140 24/10/09,10:26:21,15,08,1, 11.9,1,1, 3.332, 10552.093, 410.908, 52886.114 24/10/09,10:26:21,16,08,1, 11.9,1,1, 3.332, 10552.087, 410.895, 52886.137 24/10/09,10:26:21,17,08,1, 11.9,1,1, 3.332, 10552.082, 410.931, 52886.264 24/10/09,10:26:21,18,08,1, 11.9,1,1, 3.332, 10552.067, 410.911, 52886.053 24/10/09,10:26:21,19,08,1, 11.9,1,1, 3.332, 10552.067, 410.913, 52886.097 24/10/09,10:26:22,00,08,1, 11.9,1,1, 3.337, 10552.061, 410.913, 52886.097 24/10/09,10:26:22,01,08,1, 11.9,1,1, 3.337, 10552.021, 410.911, 52886.048 24/10/09,10:26:22,02,08,1, 11.9,1,1, 3.337, 10551.999, 410.888, 52886.120 24/10/09,10:26:22,03,08,1, 11.9,1,1, 3.337, 10551.997, 410.880, 52886.101 24/10/09,10:26:22,04,08,1, 11.9,1,1, 3.337, 10551.964, 410.871, 52886.071 24/10/09,10:26:22,05,08,1, 11.9,1,1, 3.337, 10551.936, 410.891, 52886.096 24/10/09,10:26:22,06,08,1, 11.9,1,1, 3.337, 10551.932, 410.907, 52886.073 24/10/09,10:26:22,07,08,1, 11.9,1,1, 3.337, 10551.899, 410.901, 52886.199 24/10/09,10:26:22,08,08,1, 11.9,1,1, 3.337, 10551.894, 410.897, 52886.181 24/10/09,10:26:22,09,08,1, 11.9,1,1, 3.337, 10551.868, 410.903, 52886.183 24/10/09,10:26:22,10,08,1, 11.9,1,1, 3.337, 10551.858, 410.914, 52886.068 24/10/09,10:26:22,11,08,1, 11.9,1,1, 3.337, 10551.834, 410.897, 52886.196 24/10/09,10:26:22,12,08,1, 11.9,1,1, 3.337, 10551.826, 410.903, 52886.131 24/10/09,10:26:22,13,08,1, 11.9,1,1, 3.337, 10551.792, 410.913, 52886.081 24/10/09,10:26:22,14,08,1, 11.9,1,1, 3.337, 10551.767, 410.915, 52886.071 24/10/09,10:26:22,15,08,1, 11.9,1,1, 3.337, 10551.741, 410.921, 52886.161 24/10/09,10:26:22,16,08,1, 11.9,1,1, 3.337, 10551.713, 410.904, 52886.111 24/10/09,10:26:22,17,08,1, 11.9,1,1, 3.337, 10551.710, 410.943, 52886.057 24/10/09,10:26:22,18,08,1, 11.9,1,1, 3.337, 10551.693, 410.954, 52886.083 24/10/09,10:26:22,19,08,1, 11.9,1,1, 3.337, 10551.697, 410.957, 52886.133 24/10/09,10:26:23,00,08,1, 11.9,1,1, 3.332, 10551.693, 410.957, 52886.133 24/10/09,10:26:23,01,08,1, 11.9,1,1, 3.332, 10551.648, 410.960, 52886.133 24/10/09,10:26:23,02,08,1, 11.9,1,1, 3.332, 10551.611, 410.971, 52886.148 24/10/09,10:26:23,03,08,1, 11.9,1,1, 3.332, 10551.592, 410.962, 52886.171 24/10/09,10:26:23,04,08,1, 11.9,1,1, 3.332, 10551.562, 410.968, 52886.221 24/10/09,10:26:23,05,08,1, 11.9,1,1, 3.332, 10551.536, 410.973, 52886.236 24/10/09,10:26:23,06,08,1, 11.9,1,1, 3.332, 10551.516, 410.991, 52886.154 24/10/09,10:26:23,07,08,1, 11.9,1,1, 3.332, 10551.518, 411.010, 52886.233 24/10/09,10:26:23,08,08,1, 11.9,1,1, 3.332, 10551.477, 411.009, 52886.223 24/10/09,10:26:23,09,08,1, 11.9,1,1, 3.332, 10551.470, 411.009, 52886.151 24/10/09,10:26:23,10,08,1, 11.9,1,1, 3.332, 10551.456, 411.013, 52886.168 24/10/09,10:26:23,11,08,1, 11.9,1,1, 3.332, 10551.400, 411.021, 52886.221 24/10/09,10:26:23,12,08,1, 11.9,1,1, 3.332, 10551.385, 411.055, 52886.194 24/10/09,10:26:23,13,08,1, 11.9,1,1, 3.332, 10551.385, 411.037, 52886.169 24/10/09,10:26:23,14,08,1, 11.9,1,1, 3.332, 10551.332, 411.067, 52886.214 24/10/09,10:26:23,15,08,1, 11.9,1,1, 3.332, 10551.334, 411.087, 52886.213 24/10/09,10:26:23,16,08,1, 11.9,1,1, 3.332, 10551.316, 411.073, 52886.167 24/10/09,10:26:23,17,08,1, 11.9,1,1, 3.332, 10551.274, 411.093, 52886.226 24/10/09,10:26:23,18,08,1, 11.9,1,1, 3.332, 10551.272, 411.088, 52886.172 24/10/09,10:26:23,19,08,1, 11.9,1,1, 3.332, 10551.261, 411.116, 52886.201 24/10/09,10:26:24,00,08,1, 11.9,1,1, 3.329, 10551.260, 411.116, 52886.201 24/10/09,10:26:24,01,08,1, 11.9,1,1, 3.329, 10551.195, 411.125, 52886.251 24/10/09,10:26:24,02,08,1, 11.9,1,1, 3.329, 10551.199, 411.137, 52886.199 24/10/09,10:26:24,03,08,1, 11.9,1,1, 3.329, 10551.146, 411.120, 52886.225 24/10/09,10:26:24,04,08,1, 11.9,1,1, 3.329, 10551.144, 411.170, 52886.310 24/10/09,10:26:24,05,08,1, 11.9,1,1, 3.329, 10551.104, 411.148, 52886.200 24/10/09,10:26:24,06,08,1, 11.9,1,1, 3.329, 10551.096, 411.158, 52886.238 24/10/09,10:26:24,07,08,1, 11.9,1,1, 3.329, 10551.070, 411.196, 52886.267 24/10/09,10:26:24,08,08,1, 11.9,1,1, 3.329, 10551.062, 411.194, 52886.337 24/10/09,10:26:24,09,08,1, 11.9,1,1, 3.329, 10551.030, 411.213, 52886.327 24/10/09,10:26:24,10,08,1, 11.9,1,1, 3.329, 10551.001, 411.213, 52886.245 24/10/09,10:26:24,11,08,1, 11.9,1,1, 3.329, 10550.963, 411.232, 52886.302 24/10/09,10:26:24,12,08,1, 11.9,1,1, 3.329, 10550.959, 411.254, 52886.322 24/10/09,10:26:24,13,08,1, 11.9,1,1, 3.329, 10550.959, 411.250, 52886.329 24/10/09,10:26:24,14,08,1, 11.9,1,1, 3.329, 10550.939, 411.273, 52886.280 24/10/09,10:26:24,15,08,1, 11.9,1,1, 3.329, 10550.920, 411.250, 52886.368 24/10/09,10:26:24,16,08,1, 11.9,1,1, 3.329, 10550.861, 411.265, 52886.275 24/10/09,10:26:24,17,08,1, 11.9,1,1, 3.329, 10550.861, 411.263, 52886.329 24/10/09,10:26:24,18,08,1, 11.9,1,1, 3.329, 10550.819, 411.264, 52886.323 24/10/09,10:26:24,19,08,1, 11.9,1,1, 3.329, 10550.804, 411.289, 52886.337 24/10/09,10:26:25,00,08,1, 11.9,1,1, 3.335, 10550.801, 411.289, 52886.337 24/10/09,10:26:25,01,08,1, 11.9,1,1, 3.335, 10550.776, 411.298, 52886.312 24/10/09,10:26:25,02,08,1, 11.9,1,1, 3.335, 10550.764, 411.321, 52886.308 24/10/09,10:26:25,03,08,1, 11.9,1,1, 3.335, 10550.772, 411.308, 52886.293 24/10/09,10:26:25,04,08,1, 11.9,1,1, 3.335, 10550.748, 411.301, 52886.334 24/10/09,10:26:25,05,08,1, 11.9,1,1, 3.335, 10550.706, 411.320, 52886.351 24/10/09,10:26:25,06,08,1, 11.9,1,1, 3.335, 10550.688, 411.315, 52886.324 24/10/09,10:26:25,07,08,1, 11.9,1,1, 3.335, 10550.696, 411.345, 52886.354 24/10/09,10:26:25,08,08,1, 11.9,1,1, 3.335, 10550.653, 411.350, 52886.376 24/10/09,10:26:25,09,08,1, 11.9,1,1, 3.335, 10550.637, 411.358, 52886.346 24/10/09,10:26:25,10,08,1, 11.9,1,1, 3.335, 10550.615, 411.364, 52886.370 24/10/09,10:26:25,11,08,1, 11.9,1,1, 3.335, 10550.617, 411.354, 52886.388 24/10/09,10:26:25,12,08,1, 11.9,1,1, 3.335, 10550.570, 411.370, 52886.382 24/10/09,10:26:25,13,08,1, 11.9,1,1, 3.335, 10550.591, 411.347, 52886.367 24/10/09,10:26:25,14,08,1, 11.9,1,1, 3.335, 10550.552, 411.365, 52886.328 24/10/09,10:26:25,15,08,1, 11.9,1,1, 3.335, 10550.536, 411.380, 52886.298 24/10/09,10:26:25,16,08,1, 11.9,1,1, 3.335, 10550.480, 411.375, 52886.299 24/10/09,10:26:25,17,08,1, 11.9,1,1, 3.335, 10550.477, 411.381, 52886.331 24/10/09,10:26:25,18,08,1, 11.9,1,1, 3.335, 10550.461, 411.387, 52886.319 24/10/09,10:26:25,19,08,1, 11.9,1,1, 3.335, 10550.438, 411.402, 52886.296 24/10/09,10:26:26,00,08,1, 11.9,1,1, 3.334, 10550.433, 411.402, 52886.296 24/10/09,10:26:26,01,08,1, 11.9,1,1, 3.334, 10550.413, 411.447, 52886.348 24/10/09,10:26:26,02,08,1, 11.9,1,1, 3.334, 10550.372, 411.422, 52886.376 24/10/09,10:26:26,03,08,1, 11.9,1,1, 3.334, 10550.332, 411.404, 52886.356 24/10/09,10:26:26,04,08,1, 11.9,1,1, 3.334, 10550.369, 411.415, 52886.282 24/10/09,10:26:26,05,08,1, 11.9,1,1, 3.334, 10550.333, 411.416, 52886.367 24/10/09,10:26:26,06,08,1, 11.9,1,1, 3.334, 10550.313, 411.421, 52886.322 24/10/09,10:26:26,07,08,1, 11.9,1,1, 3.334, 10550.300, 411.426, 52886.341 24/10/09,10:26:26,08,08,1, 11.9,1,1, 3.334, 10550.268, 411.434, 52886.407 24/10/09,10:26:26,09,08,1, 11.9,1,1, 3.334, 10550.252, 411.434, 52886.363 24/10/09,10:26:26,10,08,1, 11.9,1,1, 3.334, 10550.220, 411.442, 52886.275 24/10/09,10:26:26,11,08,1, 11.9,1,1, 3.334, 10550.187, 411.450, 52886.364 24/10/09,10:26:26,12,08,1, 11.9,1,1, 3.334, 10550.197, 411.450, 52886.387 24/10/09,10:26:26,13,08,1, 11.9,1,1, 3.334, 10550.170, 411.453, 52886.344 24/10/09,10:26:26,14,08,1, 11.9,1,1, 3.334, 10550.147, 411.488, 52886.299 24/10/09,10:26:26,15,08,1, 11.9,1,1, 3.334, 10550.101, 411.474, 52886.313 24/10/09,10:26:26,16,08,1, 11.9,1,1, 3.334, 10550.104, 411.496, 52886.320 24/10/09,10:26:26,17,08,1, 11.9,1,1, 3.334, 10550.087, 411.516, 52886.357 24/10/09,10:26:26,18,08,1, 11.9,1,1, 3.334, 10550.064, 411.503, 52886.376 24/10/09,10:26:26,19,08,1, 11.9,1,1, 3.334, 10550.033, 411.523, 52886.343 24/10/09,10:26:27,00,09,1, 11.9,1,1, 3.333, 10550.033, 411.523, 52886.343 24/10/09,10:26:27,01,09,1, 11.9,1,1, 3.333, 10550.012, 411.546, 52886.388 24/10/09,10:26:27,02,09,1, 11.9,1,1, 3.333, 10549.961, 411.553, 52886.390 24/10/09,10:26:27,03,09,1, 11.9,1,1, 3.333, 10549.962, 411.568, 52886.434 24/10/09,10:26:27,04,09,1, 11.9,1,1, 3.333, 10549.929, 411.574, 52886.330 24/10/09,10:26:27,05,09,1, 11.9,1,1, 3.333, 10549.900, 411.573, 52886.351 24/10/09,10:26:27,06,09,1, 11.9,1,1, 3.333, 10549.901, 411.565, 52886.338 24/10/09,10:26:27,07,09,1, 11.9,1,1, 3.333, 10549.869, 411.575, 52886.329 24/10/09,10:26:27,08,09,1, 11.9,1,1, 3.333, 10549.850, 411.584, 52886.425 24/10/09,10:26:27,09,09,1, 11.9,1,1, 3.333, 10549.847, 411.599, 52886.324 24/10/09,10:26:27,10,09,1, 11.9,1,1, 3.333, 10549.790, 411.611, 52886.370 24/10/09,10:26:27,11,09,1, 11.9,1,1, 3.333, 10549.780, 411.611, 52886.390 24/10/09,10:26:27,12,09,1, 11.9,1,1, 3.333, 10549.781, 411.643, 52886.388 24/10/09,10:26:27,13,09,1, 11.9,1,1, 3.333, 10549.746, 411.649, 52886.387 24/10/09,10:26:27,14,09,1, 11.9,1,1, 3.333, 10549.713, 411.648, 52886.370 24/10/09,10:26:27,15,09,1, 11.9,1,1, 3.333, 10549.722, 411.655, 52886.433 24/10/09,10:26:27,16,09,1, 11.9,1,1, 3.333, 10549.702, 411.676, 52886.375 24/10/09,10:26:27,17,09,1, 11.9,1,1, 3.333, 10549.676, 411.684, 52886.449 24/10/09,10:26:27,18,09,1, 11.9,1,1, 3.333, 10549.683, 411.675, 52886.409 24/10/09,10:26:27,19,09,1, 11.9,1,1, 3.333, 10549.649, 411.686, 52886.399 24/10/09,10:26:28,00,08,1, 12.0,1,1, 3.335, 10549.641, 411.686, 52886.399 24/10/09,10:26:28,01,08,1, 12.0,1,1, 3.335, 10549.612, 411.685, 52886.482 24/10/09,10:26:28,02,08,1, 12.0,1,1, 3.335, 10549.588, 411.692, 52886.355 24/10/09,10:26:28,03,08,1, 12.0,1,1, 3.335, 10549.581, 411.730, 52886.386 24/10/09,10:26:28,04,08,1, 12.0,1,1, 3.335, 10549.558, 411.719, 52886.425 24/10/09,10:26:28,05,08,1, 12.0,1,1, 3.335, 10549.533, 411.711, 52886.408 24/10/09,10:26:28,06,08,1, 12.0,1,1, 3.335, 10549.520, 411.726, 52886.413 24/10/09,10:26:28,07,08,1, 12.0,1,1, 3.335, 10549.519, 411.752, 52886.412 24/10/09,10:26:28,08,08,1, 12.0,1,1, 3.335, 10549.474, 411.737, 52886.420 24/10/09,10:26:28,09,08,1, 12.0,1,1, 3.335, 10549.469, 411.734, 52886.419 24/10/09,10:26:28,10,08,1, 12.0,1,1, 3.335, 10549.452, 411.775, 52886.403 24/10/09,10:26:28,11,08,1, 12.0,1,1, 3.335, 10549.425, 411.772, 52886.432 24/10/09,10:26:28,12,08,1, 12.0,1,1, 3.335, 10549.400, 411.790, 52886.403 24/10/09,10:26:28,13,08,1, 12.0,1,1, 3.335, 10549.390, 411.809, 52886.433 24/10/09,10:26:28,14,08,1, 12.0,1,1, 3.335, 10549.363, 411.806, 52886.423 24/10/09,10:26:28,15,08,1, 12.0,1,1, 3.335, 10549.346, 411.816, 52886.456 24/10/09,10:26:28,16,08,1, 12.0,1,1, 3.335, 10549.325, 411.817, 52886.452 24/10/09,10:26:28,17,08,1, 12.0,1,1, 3.335, 10549.328, 411.816, 52886.452 24/10/09,10:26:28,18,08,1, 12.0,1,1, 3.335, 10549.292, 411.835, 52886.484 24/10/09,10:26:28,19,08,1, 12.0,1,1, 3.335, 10549.288, 411.819, 52886.385 24/10/09,10:26:29,00,09,1, 11.9,1,1, 3.332, 10549.282, 411.819, 52886.385 24/10/09,10:26:29,01,09,1, 11.9,1,1, 3.332, 10549.246, 411.846, 52886.427 24/10/09,10:26:29,02,09,1, 11.9,1,1, 3.332, 10549.237, 411.879, 52886.454 24/10/09,10:26:29,03,09,1, 11.9,1,1, 3.332, 10549.223, 411.877, 52886.439 24/10/09,10:26:29,04,09,1, 11.9,1,1, 3.332, 10549.197, 411.878, 52886.444 24/10/09,10:26:29,05,09,1, 11.9,1,1, 3.332, 10549.170, 411.868, 52886.414 24/10/09,10:26:29,06,09,1, 11.9,1,1, 3.332, 10549.170, 411.902, 52886.472 24/10/09,10:26:29,07,09,1, 11.9,1,1, 3.332, 10549.148, 411.908, 52886.456 24/10/09,10:26:29,08,09,1, 11.9,1,1, 3.332, 10549.113, 411.912, 52886.488 24/10/09,10:26:29,09,09,1, 11.9,1,1, 3.332, 10549.111, 411.903, 52886.469 24/10/09,10:26:29,10,09,1, 11.9,1,1, 3.332, 10549.101, 411.908, 52886.498 24/10/09,10:26:29,11,09,1, 11.9,1,1, 3.332, 10549.083, 411.911, 52886.413 24/10/09,10:26:29,12,09,1, 11.9,1,1, 3.332, 10549.062, 411.959, 52886.469 24/10/09,10:26:29,13,09,1, 11.9,1,1, 3.332, 10549.067, 411.952, 52886.454 24/10/09,10:26:29,14,09,1, 11.9,1,1, 3.332, 10549.008, 411.961, 52886.469 24/10/09,10:26:29,15,09,1, 11.9,1,1, 3.332, 10548.993, 411.983, 52886.481 24/10/09,10:26:29,16,09,1, 11.9,1,1, 3.332, 10548.997, 411.978, 52886.494 24/10/09,10:26:29,17,09,1, 11.9,1,1, 3.332, 10548.967, 411.984, 52886.464 24/10/09,10:26:29,18,09,1, 11.9,1,1, 3.332, 10548.945, 411.989, 52886.428 24/10/09,10:26:29,19,09,1, 11.9,1,1, 3.332, 10548.945, 411.993, 52886.484 24/10/09,10:26:30,00,10,1, 11.9,1,1, 3.332, 10548.940, 411.993, 52886.484 24/10/09,10:26:30,01,10,1, 11.9,1,1, 3.332, 10548.897, 411.990, 52886.444 24/10/09,10:26:30,02,10,1, 11.9,1,1, 3.332, 10548.885, 411.994, 52886.453 24/10/09,10:26:30,03,10,1, 11.9,1,1, 3.332, 10548.862, 412.021, 52886.470 24/10/09,10:26:30,04,10,1, 11.9,1,1, 3.332, 10548.864, 412.035, 52886.374 24/10/09,10:26:30,05,10,1, 11.9,1,1, 3.332, 10548.839, 412.041, 52886.465 24/10/09,10:26:30,06,10,1, 11.9,1,1, 3.332, 10548.791, 412.035, 52886.451 24/10/09,10:26:30,07,10,1, 11.9,1,1, 3.332, 10548.824, 412.038, 52886.423 24/10/09,10:26:30,08,10,1, 11.9,1,1, 3.332, 10548.759, 412.061, 52886.427 24/10/09,10:26:30,09,10,1, 11.9,1,1, 3.332, 10548.783, 412.071, 52886.416 24/10/09,10:26:30,10,10,1, 11.9,1,1, 3.332, 10548.753, 412.039, 52886.499 24/10/09,10:26:30,11,10,1, 11.9,1,1, 3.332, 10548.716, 412.075, 52886.470 24/10/09,10:26:30,12,10,1, 11.9,1,1, 3.332, 10548.689, 412.052, 52886.465 24/10/09,10:26:30,13,10,1, 11.9,1,1, 3.332, 10548.683, 412.081, 52886.459 24/10/09,10:26:30,14,10,1, 11.9,1,1, 3.332, 10548.665, 412.080, 52886.432 24/10/09,10:26:30,15,10,1, 11.9,1,1, 3.332, 10548.659, 412.072, 52886.371 24/10/09,10:26:30,16,10,1, 11.9,1,1, 3.332, 10548.642, 412.088, 52886.456 24/10/09,10:26:30,17,10,1, 11.9,1,1, 3.332, 10548.620, 412.097, 52886.446 24/10/09,10:26:30,18,10,1, 11.9,1,1, 3.332, 10548.568, 412.088, 52886.330 24/10/09,10:26:30,19,10,1, 11.9,1,1, 3.332, 10548.591, 412.111, 52886.490 24/10/09,10:26:31,00,10,1, 11.9,1,1, 3.335, 10548.589, 412.111, 52886.490 24/10/09,10:26:31,01,10,1, 11.9,1,1, 3.335, 10548.572, 412.105, 52886.351 24/10/09,10:26:31,02,10,1, 11.9,1,1, 3.335, 10548.543, 412.095, 52886.428 24/10/09,10:26:31,03,10,1, 11.9,1,1, 3.335, 10548.513, 412.120, 52886.428 24/10/09,10:26:31,04,10,1, 11.9,1,1, 3.335, 10548.482, 412.115, 52886.442 24/10/09,10:26:31,05,10,1, 11.9,1,1, 3.335, 10548.488, 412.139, 52886.424 24/10/09,10:26:31,06,10,1, 11.9,1,1, 3.335, 10548.472, 412.138, 52886.476 24/10/09,10:26:31,07,10,1, 11.9,1,1, 3.335, 10548.455, 412.174, 52886.427 24/10/09,10:26:31,08,10,1, 11.9,1,1, 3.335, 10548.403, 412.136, 52886.465 24/10/09,10:26:31,09,10,1, 11.9,1,1, 3.335, 10548.407, 412.176, 52886.423 24/10/09,10:26:31,10,10,1, 11.9,1,1, 3.335, 10548.386, 412.153, 52886.402 24/10/09,10:26:31,11,10,1, 11.9,1,1, 3.335, 10548.380, 412.168, 52886.468 24/10/09,10:26:31,12,10,1, 11.9,1,1, 3.335, 10548.356, 412.167, 52886.430 24/10/09,10:26:31,13,10,1, 11.9,1,1, 3.335, 10548.334, 412.195, 52886.454 24/10/09,10:26:31,14,10,1, 11.9,1,1, 3.335, 10548.304, 412.165, 52886.429 24/10/09,10:26:31,15,10,1, 11.9,1,1, 3.335, 10548.302, 412.193, 52886.501 24/10/09,10:26:31,16,10,1, 11.9,1,1, 3.335, 10548.291, 412.168, 52886.316 24/10/09,10:26:31,17,10,1, 11.9,1,1, 3.335, 10548.235, 412.191, 52886.406 24/10/09,10:26:31,18,10,1, 11.9,1,1, 3.335, 10548.258, 412.182, 52886.440 24/10/09,10:26:31,19,10,1, 11.9,1,1, 3.335, 10548.231, 412.192, 52886.395 24/10/09,10:26:32,00,10,1, 11.9,1,1, 3.334, 10548.230, 412.192, 52886.395 24/10/09,10:26:32,01,10,1, 11.9,1,1, 3.334, 10548.191, 412.213, 52886.462 24/10/09,10:26:32,02,10,1, 11.9,1,1, 3.334, 10548.166, 412.191, 52886.435 24/10/09,10:26:32,03,10,1, 11.9,1,1, 3.334, 10548.133, 412.203, 52886.391 24/10/09,10:26:32,04,10,1, 11.9,1,1, 3.334, 10548.112, 412.214, 52886.394 24/10/09,10:26:32,05,10,1, 11.9,1,1, 3.334, 10548.113, 412.212, 52886.452 24/10/09,10:26:32,06,10,1, 11.9,1,1, 3.334, 10548.073, 412.234, 52886.455 24/10/09,10:26:32,07,10,1, 11.9,1,1, 3.334, 10548.055, 412.235, 52886.466 24/10/09,10:26:32,08,10,1, 11.9,1,1, 3.334, 10548.041, 412.226, 52886.491 24/10/09,10:26:32,09,10,1, 11.9,1,1, 3.334, 10548.010, 412.245, 52886.444 24/10/09,10:26:32,10,10,1, 11.9,1,1, 3.334, 10548.029, 412.217, 52886.481 24/10/09,10:26:32,11,10,1, 11.9,1,1, 3.334, 10547.991, 412.249, 52886.437 24/10/09,10:26:32,12,10,1, 11.9,1,1, 3.334, 10547.953, 412.250, 52886.441 24/10/09,10:26:32,13,10,1, 11.9,1,1, 3.334, 10547.956, 412.231, 52886.454 24/10/09,10:26:32,14,10,1, 11.9,1,1, 3.334, 10547.951, 412.239, 52886.386 24/10/09,10:26:32,15,10,1, 11.9,1,1, 3.334, 10547.924, 412.263, 52886.393 24/10/09,10:26:32,16,10,1, 11.9,1,1, 3.334, 10547.885, 412.237, 52886.446 24/10/09,10:26:32,17,10,1, 11.9,1,1, 3.334, 10547.891, 412.252, 52886.360 24/10/09,10:26:32,18,10,1, 11.9,1,1, 3.334, 10547.866, 412.262, 52886.439 24/10/09,10:26:32,19,10,1, 11.9,1,1, 3.334, 10547.834, 412.240, 52886.415 24/10/09,10:26:33,00,09,1, 12.0,1,1, 3.334, 10547.830, 412.240, 52886.415 24/10/09,10:26:33,01,09,1, 12.0,1,1, 3.334, 10547.811, 412.235, 52886.396 24/10/09,10:26:33,02,09,1, 12.0,1,1, 3.334, 10547.792, 412.261, 52886.395 24/10/09,10:26:33,03,09,1, 12.0,1,1, 3.334, 10547.806, 412.259, 52886.415 24/10/09,10:26:33,04,09,1, 12.0,1,1, 3.334, 10547.756, 412.269, 52886.372 24/10/09,10:26:33,05,09,1, 12.0,1,1, 3.334, 10547.713, 412.277, 52886.425 24/10/09,10:26:33,06,09,1, 12.0,1,1, 3.334, 10547.710, 412.274, 52886.369 24/10/09,10:26:33,07,09,1, 12.0,1,1, 3.334, 10547.722, 412.296, 52886.415 24/10/09,10:26:33,08,09,1, 12.0,1,1, 3.334, 10547.664, 412.265, 52886.408 24/10/09,10:26:33,09,09,1, 12.0,1,1, 3.334, 10547.666, 412.271, 52886.462 24/10/09,10:26:33,10,09,1, 12.0,1,1, 3.334, 10547.638, 412.279, 52886.399 24/10/09,10:26:33,11,09,1, 12.0,1,1, 3.334, 10547.618, 412.312, 52886.430 24/10/09,10:26:33,12,09,1, 12.0,1,1, 3.334, 10547.603, 412.328, 52886.408 24/10/09,10:26:33,13,09,1, 12.0,1,1, 3.334, 10547.568, 412.293, 52886.384 24/10/09,10:26:33,14,09,1, 12.0,1,1, 3.334, 10547.543, 412.309, 52886.423 24/10/09,10:26:33,15,09,1, 12.0,1,1, 3.334, 10547.549, 412.295, 52886.321 24/10/09,10:26:33,16,09,1, 12.0,1,1, 3.334, 10547.514, 412.293, 52886.383 24/10/09,10:26:33,17,09,1, 12.0,1,1, 3.334, 10547.492, 412.327, 52886.329 24/10/09,10:26:33,18,09,1, 12.0,1,1, 3.334, 10547.498, 412.308, 52886.326 24/10/09,10:26:33,19,09,1, 12.0,1,1, 3.334, 10547.437, 412.318, 52886.411 24/10/09,10:26:34,00,10,1, 11.9,1,1, 3.333, 10547.429, 412.318, 52886.411 24/10/09,10:26:34,01,10,1, 11.9,1,1, 3.333, 10547.420, 412.335, 52886.386 24/10/09,10:26:34,02,10,1, 11.9,1,1, 3.333, 10547.372, 412.319, 52886.316 24/10/09,10:26:34,03,10,1, 11.9,1,1, 3.333, 10547.356, 412.324, 52886.318 24/10/09,10:26:34,04,10,1, 11.9,1,1, 3.333, 10547.355, 412.324, 52886.369 24/10/09,10:26:34,05,10,1, 11.9,1,1, 3.333, 10547.335, 412.354, 52886.433 24/10/09,10:26:34,06,10,1, 11.9,1,1, 3.333, 10547.286, 412.333, 52886.393 24/10/09,10:26:34,07,10,1, 11.9,1,1, 3.333, 10547.273, 412.342, 52886.380 24/10/09,10:26:34,08,10,1, 11.9,1,1, 3.333, 10547.267, 412.331, 52886.305 24/10/09,10:26:34,09,10,1, 11.9,1,1, 3.333, 10547.237, 412.336, 52886.381 24/10/09,10:26:34,10,10,1, 11.9,1,1, 3.333, 10547.217, 412.341, 52886.358 24/10/09,10:26:34,11,10,1, 11.9,1,1, 3.333, 10547.199, 412.362, 52886.336 24/10/09,10:26:34,12,10,1, 11.9,1,1, 3.333, 10547.178, 412.350, 52886.436 24/10/09,10:26:34,13,10,1, 11.9,1,1, 3.333, 10547.158, 412.332, 52886.343 24/10/09,10:26:34,14,10,1, 11.9,1,1, 3.333, 10547.150, 412.362, 52886.407 24/10/09,10:26:34,15,10,1, 11.9,1,1, 3.333, 10547.121, 412.368, 52886.401 24/10/09,10:26:34,16,10,1, 11.9,1,1, 3.333, 10547.102, 412.349, 52886.393 24/10/09,10:26:34,17,10,1, 11.9,1,1, 3.333, 10547.087, 412.376, 52886.391 24/10/09,10:26:34,18,10,1, 11.9,1,1, 3.333, 10547.053, 412.370, 52886.386 24/10/09,10:26:34,19,10,1, 11.9,1,1, 3.333, 10547.039, 412.362, 52886.306 24/10/09,10:26:35,00,10,1, 11.9,1,1, 3.333, 10547.037, 412.362, 52886.306 24/10/09,10:26:35,01,10,1, 11.9,1,1, 3.333, 10546.987, 412.343, 52886.307 24/10/09,10:26:35,02,10,1, 11.9,1,1, 3.333, 10546.963, 412.356, 52886.362 24/10/09,10:26:35,03,10,1, 11.9,1,1, 3.333, 10546.955, 412.373, 52886.379 24/10/09,10:26:35,04,10,1, 11.9,1,1, 3.333, 10546.927, 412.372, 52886.405 24/10/09,10:26:35,05,10,1, 11.9,1,1, 3.333, 10546.914, 412.370, 52886.317 24/10/09,10:26:35,06,10,1, 11.9,1,1, 3.333, 10546.886, 412.355, 52886.370 24/10/09,10:26:35,07,10,1, 11.9,1,1, 3.333, 10546.870, 412.363, 52886.338 24/10/09,10:26:35,08,10,1, 11.9,1,1, 3.333, 10546.845, 412.355, 52886.423 24/10/09,10:26:35,09,10,1, 11.9,1,1, 3.333, 10546.822, 412.376, 52886.413 24/10/09,10:26:35,10,10,1, 11.9,1,1, 3.333, 10546.839, 412.361, 52886.401 24/10/09,10:26:35,11,10,1, 11.9,1,1, 3.333, 10546.779, 412.373, 52886.388 24/10/09,10:26:35,12,10,1, 11.9,1,1, 3.333, 10546.780, 412.341, 52886.420 24/10/09,10:26:35,13,10,1, 11.9,1,1, 3.333, 10546.759, 412.359, 52886.360 24/10/09,10:26:35,14,10,1, 11.9,1,1, 3.333, 10546.737, 412.382, 52886.369 24/10/09,10:26:35,15,10,1, 11.9,1,1, 3.333, 10546.699, 412.375, 52886.421 24/10/09,10:26:35,16,10,1, 11.9,1,1, 3.333, 10546.700, 412.358, 52886.373 24/10/09,10:26:35,17,10,1, 11.9,1,1, 3.333, 10546.677, 412.375, 52886.395 24/10/09,10:26:35,18,10,1, 11.9,1,1, 3.333, 10546.656, 412.371, 52886.347 24/10/09,10:26:35,19,10,1, 11.9,1,1, 3.333, 10546.622, 412.391, 52886.397 24/10/09,10:26:36,00,09,1, 11.9,1,1, 3.332, 10546.620, 412.391, 52886.397 24/10/09,10:26:36,01,09,1, 11.9,1,1, 3.332, 10546.588, 412.432, 52886.579 24/10/09,10:26:36,02,09,1, 11.9,1,1, 3.332, 10546.588, 412.458, 52886.531 24/10/09,10:26:36,03,09,1, 11.9,1,1, 3.332, 10546.559, 412.460, 52886.508 24/10/09,10:26:36,04,09,1, 11.9,1,1, 3.332, 10546.572, 412.443, 52886.518 24/10/09,10:26:36,05,09,1, 11.9,1,1, 3.332, 10546.528, 412.455, 52886.578 24/10/09,10:26:36,06,09,1, 11.9,1,1, 3.332, 10546.513, 412.451, 52886.550 24/10/09,10:26:36,07,09,1, 11.9,1,1, 3.332, 10546.474, 412.445, 52886.535 24/10/09,10:26:36,08,09,1, 11.9,1,1, 3.332, 10546.460, 412.444, 52886.502 24/10/09,10:26:36,09,09,1, 11.9,1,1, 3.332, 10546.421, 412.450, 52886.575 24/10/09,10:26:36,10,09,1, 11.9,1,1, 3.332, 10546.416, 412.461, 52886.505 24/10/09,10:26:36,11,09,1, 11.9,1,1, 3.332, 10546.399, 412.446, 52886.476 24/10/09,10:26:36,12,09,1, 11.9,1,1, 3.332, 10546.367, 412.448, 52886.567 24/10/09,10:26:36,13,09,1, 11.9,1,1, 3.332, 10546.365, 412.438, 52886.485 24/10/09,10:26:36,14,09,1, 11.9,1,1, 3.332, 10546.336, 412.430, 52886.498 24/10/09,10:26:36,15,09,1, 11.9,1,1, 3.332, 10546.298, 412.436, 52886.540 24/10/09,10:26:36,16,09,1, 11.9,1,1, 3.332, 10546.280, 412.436, 52886.549 24/10/09,10:26:36,17,09,1, 11.9,1,1, 3.332, 10546.275, 412.449, 52886.526 24/10/09,10:26:36,18,09,1, 11.9,1,1, 3.332, 10546.234, 412.453, 52886.551 24/10/09,10:26:36,19,09,1, 11.9,1,1, 3.332, 10546.212, 412.435, 52886.554 24/10/09,10:26:37,00,10,1, 11.9,1,1, 3.336, 10546.211, 412.435, 52886.554 24/10/09,10:26:37,01,10,1, 11.9,1,1, 3.336, 10546.175, 412.423, 52886.551 24/10/09,10:26:37,02,10,1, 11.9,1,1, 3.336, 10546.163, 412.421, 52886.578 24/10/09,10:26:37,03,10,1, 11.9,1,1, 3.336, 10546.145, 412.414, 52886.536 24/10/09,10:26:37,04,10,1, 11.9,1,1, 3.336, 10546.100, 412.419, 52886.589 24/10/09,10:26:37,05,10,1, 11.9,1,1, 3.336, 10546.074, 412.423, 52886.645 24/10/09,10:26:37,06,10,1, 11.9,1,1, 3.336, 10546.064, 412.424, 52886.588 24/10/09,10:26:37,07,10,1, 11.9,1,1, 3.336, 10546.027, 412.426, 52886.575 24/10/09,10:26:37,08,10,1, 11.9,1,1, 3.336, 10546.014, 412.419, 52886.537 24/10/09,10:26:37,09,10,1, 11.9,1,1, 3.336, 10546.015, 412.389, 52886.549 24/10/09,10:26:37,10,10,1, 11.9,1,1, 3.336, 10545.985, 412.375, 52886.549 24/10/09,10:26:37,11,10,1, 11.9,1,1, 3.336, 10545.940, 412.358, 52886.569 24/10/09,10:26:37,12,10,1, 11.9,1,1, 3.336, 10545.932, 412.366, 52886.564 24/10/09,10:26:37,13,10,1, 11.9,1,1, 3.336, 10545.937, 412.369, 52886.503 24/10/09,10:26:37,14,10,1, 11.9,1,1, 3.336, 10545.895, 412.345, 52886.507 24/10/09,10:26:37,15,10,1, 11.9,1,1, 3.336, 10545.883, 412.340, 52886.489 24/10/09,10:26:37,16,10,1, 11.9,1,1, 3.336, 10545.857, 412.348, 52886.584 24/10/09,10:26:37,17,10,1, 11.9,1,1, 3.336, 10545.848, 412.332, 52886.479 24/10/09,10:26:37,18,10,1, 11.9,1,1, 3.336, 10545.821, 412.326, 52886.504 24/10/09,10:26:37,19,10,1, 11.9,1,1, 3.336, 10545.788, 412.314, 52886.548 24/10/09,10:26:38,00,10,1, 11.9,1,1, 3.336, 10545.785, 412.314, 52886.548 24/10/09,10:26:38,01,10,1, 11.9,1,1, 3.336, 10545.756, 412.307, 52886.526 24/10/09,10:26:38,02,10,1, 11.9,1,1, 3.336, 10545.757, 412.313, 52886.536 24/10/09,10:26:38,03,10,1, 11.9,1,1, 3.336, 10545.748, 412.275, 52886.500 24/10/09,10:26:38,04,10,1, 11.9,1,1, 3.336, 10545.695, 412.264, 52886.530 24/10/09,10:26:38,05,10,1, 11.9,1,1, 3.336, 10545.675, 412.272, 52886.478 24/10/09,10:26:38,06,10,1, 11.9,1,1, 3.336, 10545.667, 412.262, 52886.453 24/10/09,10:26:38,07,10,1, 11.9,1,1, 3.336, 10545.647, 412.231, 52886.479 24/10/09,10:26:38,08,10,1, 11.9,1,1, 3.336, 10545.629, 412.237, 52886.533 24/10/09,10:26:38,09,10,1, 11.9,1,1, 3.336, 10545.638, 412.227, 52886.492 24/10/09,10:26:38,10,10,1, 11.9,1,1, 3.336, 10545.571, 412.229, 52886.567 24/10/09,10:26:38,11,10,1, 11.9,1,1, 3.336, 10545.581, 412.218, 52886.498 24/10/09,10:26:38,12,10,1, 11.9,1,1, 3.336, 10545.549, 412.206, 52886.504 24/10/09,10:26:38,13,10,1, 11.9,1,1, 3.336, 10545.552, 412.210, 52886.489 24/10/09,10:26:38,14,10,1, 11.9,1,1, 3.336, 10545.525, 412.208, 52886.561 24/10/09,10:26:38,15,10,1, 11.9,1,1, 3.336, 10545.436, 412.228, 52886.692 24/10/09,10:26:38,16,10,1, 11.9,1,1, 3.336, 10545.483, 412.203, 52886.610 24/10/09,10:26:38,17,10,1, 11.9,1,1, 3.336, 10545.455, 412.170, 52886.486 24/10/09,10:26:38,18,10,1, 11.9,1,1, 3.336, 10545.426, 412.199, 52886.578 24/10/09,10:26:38,19,10,1, 11.9,1,1, 3.336, 10545.402, 412.164, 52886.544 24/10/09,10:26:39,00,10,1, 11.9,1,1, 3.338, 10545.402, 412.164, 52886.544 24/10/09,10:26:39,01,10,1, 11.9,1,1, 3.338, 10545.376, 412.166, 52886.544 24/10/09,10:26:39,02,10,1, 11.9,1,1, 3.338, 10545.359, 412.154, 52886.513 24/10/09,10:26:39,03,10,1, 11.9,1,1, 3.338, 10545.344, 412.126, 52886.446 24/10/09,10:26:39,04,10,1, 11.9,1,1, 3.338, 10545.302, 412.132, 52886.536 24/10/09,10:26:39,05,10,1, 11.9,1,1, 3.338, 10545.290, 412.122, 52886.457 24/10/09,10:26:39,06,10,1, 11.9,1,1, 3.338, 10545.266, 412.125, 52886.505 24/10/09,10:26:39,07,10,1, 11.9,1,1, 3.338, 10545.236, 412.094, 52886.440 24/10/09,10:26:39,08,10,1, 11.9,1,1, 3.338, 10545.220, 412.106, 52886.456 24/10/09,10:26:39,09,10,1, 11.9,1,1, 3.338, 10545.173, 412.072, 52886.508 24/10/09,10:26:39,10,10,1, 11.9,1,1, 3.338, 10545.190, 412.080, 52886.525 24/10/09,10:26:39,11,10,1, 11.9,1,1, 3.338, 10545.150, 412.084, 52886.469 24/10/09,10:26:39,12,10,1, 11.9,1,1, 3.338, 10545.145, 412.079, 52886.516 24/10/09,10:26:39,13,10,1, 11.9,1,1, 3.338, 10545.137, 412.059, 52886.441 24/10/09,10:26:39,14,10,1, 11.9,1,1, 3.338, 10545.110, 412.043, 52886.471 24/10/09,10:26:39,15,10,1, 11.9,1,1, 3.338, 10545.066, 412.038, 52886.421 24/10/09,10:26:39,16,10,1, 11.9,1,1, 3.338, 10545.073, 412.023, 52886.506 24/10/09,10:26:39,17,10,1, 11.9,1,1, 3.338, 10545.031, 412.063, 52886.499 24/10/09,10:26:39,18,10,1, 11.9,1,1, 3.338, 10545.019, 412.025, 52886.465 24/10/09,10:26:39,19,10,1, 11.9,1,1, 3.338, 10545.008, 412.014, 52886.571 24/10/09,10:26:40,00,09,1, 11.9,1,1, 3.335, 10545.001, 412.014, 52886.571 24/10/09,10:26:40,01,09,1, 11.9,1,1, 3.335, 10544.945, 412.013, 52886.481 24/10/09,10:26:40,02,09,1, 11.9,1,1, 3.335, 10544.941, 412.017, 52886.545 24/10/09,10:26:40,03,09,1, 11.9,1,1, 3.335, 10544.895, 412.009, 52886.487 24/10/09,10:26:40,04,09,1, 11.9,1,1, 3.335, 10544.890, 412.002, 52886.533 24/10/09,10:26:40,05,09,1, 11.9,1,1, 3.335, 10544.888, 412.000, 52886.520 24/10/09,10:26:40,06,09,1, 11.9,1,1, 3.335, 10544.867, 411.995, 52886.493 24/10/09,10:26:40,07,09,1, 11.9,1,1, 3.335, 10544.822, 412.005, 52886.494 24/10/09,10:26:40,08,09,1, 11.9,1,1, 3.335, 10544.810, 411.980, 52886.503 24/10/09,10:26:40,09,09,1, 11.9,1,1, 3.335, 10544.788, 411.961, 52886.546 24/10/09,10:26:40,10,09,1, 11.9,1,1, 3.335, 10544.791, 411.972, 52886.551 24/10/09,10:26:40,11,09,1, 11.9,1,1, 3.335, 10544.751, 411.970, 52886.448 24/10/09,10:26:40,12,09,1, 11.9,1,1, 3.335, 10544.740, 411.953, 52886.423 24/10/09,10:26:40,13,09,1, 11.9,1,1, 3.335, 10544.722, 411.946, 52886.463 24/10/09,10:26:40,14,09,1, 11.9,1,1, 3.335, 10544.690, 411.948, 52886.540 24/10/09,10:26:40,15,09,1, 11.9,1,1, 3.335, 10544.666, 411.946, 52886.449 24/10/09,10:26:40,16,09,1, 11.9,1,1, 3.335, 10544.653, 411.960, 52886.539 24/10/09,10:26:40,17,09,1, 11.9,1,1, 3.335, 10544.636, 411.946, 52886.561 24/10/09,10:26:40,18,09,1, 11.9,1,1, 3.335, 10544.589, 411.982, 52886.531 24/10/09,10:26:40,19,09,1, 11.9,1,1, 3.335, 10544.569, 411.945, 52886.520 24/10/09,10:26:41,00,09,1, 11.9,1,1, 3.333, 10544.567, 411.945, 52886.520 24/10/09,10:26:41,01,09,1, 11.9,1,1, 3.333, 10544.560, 411.947, 52886.483 24/10/09,10:26:41,02,09,1, 11.9,1,1, 3.333, 10544.529, 411.934, 52886.519 24/10/09,10:26:41,03,09,1, 11.9,1,1, 3.333, 10544.491, 411.915, 52886.585 24/10/09,10:26:41,04,09,1, 11.9,1,1, 3.333, 10544.484, 411.900, 52886.505 24/10/09,10:26:41,05,09,1, 11.9,1,1, 3.333, 10544.460, 411.910, 52886.544 24/10/09,10:26:41,06,09,1, 11.9,1,1, 3.333, 10544.437, 411.898, 52886.508 24/10/09,10:26:41,07,09,1, 11.9,1,1, 3.333, 10544.413, 411.899, 52886.492 24/10/09,10:26:41,08,09,1, 11.9,1,1, 3.333, 10544.413, 411.891, 52886.565 24/10/09,10:26:41,09,09,1, 11.9,1,1, 3.333, 10544.408, 411.893, 52886.584 24/10/09,10:26:41,10,09,1, 11.9,1,1, 3.333, 10544.369, 411.871, 52886.491 24/10/09,10:26:41,11,09,1, 11.9,1,1, 3.333, 10544.349, 411.898, 52886.583 24/10/09,10:26:41,12,09,1, 11.9,1,1, 3.333, 10544.345, 411.876, 52886.569 24/10/09,10:26:41,13,09,1, 11.9,1,1, 3.333, 10544.306, 411.883, 52886.505 24/10/09,10:26:41,14,09,1, 11.9,1,1, 3.333, 10544.268, 411.872, 52886.483 24/10/09,10:26:41,15,09,1, 11.9,1,1, 3.333, 10544.297, 411.850, 52886.539 24/10/09,10:26:41,16,09,1, 11.9,1,1, 3.333, 10544.248, 411.861, 52886.567 24/10/09,10:26:41,17,09,1, 11.9,1,1, 3.333, 10544.248, 411.857, 52886.580 24/10/09,10:26:41,18,09,1, 11.9,1,1, 3.333, 10544.237, 411.861, 52886.580 24/10/09,10:26:41,19,09,1, 11.9,1,1, 3.333, 10544.208, 411.830, 52886.576 24/10/09,10:26:42,00,09,1, 11.9,1,1, 3.335, 10544.200, 411.830, 52886.576 24/10/09,10:26:42,01,09,1, 11.9,1,1, 3.335, 10544.187, 411.832, 52886.596 24/10/09,10:26:42,02,09,1, 11.9,1,1, 3.335, 10544.169, 411.829, 52886.600 24/10/09,10:26:42,03,09,1, 11.9,1,1, 3.335, 10544.124, 411.844, 52886.547 24/10/09,10:26:42,04,09,1, 11.9,1,1, 3.335, 10544.106, 411.829, 52886.503 24/10/09,10:26:42,05,09,1, 11.9,1,1, 3.335, 10544.097, 411.824, 52886.517 24/10/09,10:26:42,06,09,1, 11.9,1,1, 3.335, 10544.073, 411.829, 52886.531 24/10/09,10:26:42,07,09,1, 11.9,1,1, 3.335, 10544.054, 411.852, 52886.599 24/10/09,10:26:42,08,09,1, 11.9,1,1, 3.335, 10544.047, 411.806, 52886.525 24/10/09,10:26:42,09,09,1, 11.9,1,1, 3.335, 10544.036, 411.806, 52886.540 24/10/09,10:26:42,10,09,1, 11.9,1,1, 3.335, 10544.013, 411.768, 52886.541 24/10/09,10:26:42,11,09,1, 11.9,1,1, 3.335, 10543.983, 411.769, 52886.563 24/10/09,10:26:42,12,09,1, 11.9,1,1, 3.335, 10543.981, 411.776, 52886.570 24/10/09,10:26:42,13,09,1, 11.9,1,1, 3.335, 10543.958, 411.775, 52886.575 24/10/09,10:26:42,14,09,1, 11.9,1,1, 3.335, 10543.958, 411.781, 52886.585 24/10/09,10:26:42,15,09,1, 11.9,1,1, 3.335, 10543.938, 411.776, 52886.599 24/10/09,10:26:42,16,09,1, 11.9,1,1, 3.335, 10543.889, 411.767, 52886.592 24/10/09,10:26:42,17,09,1, 11.9,1,1, 3.335, 10543.886, 411.760, 52886.579 24/10/09,10:26:42,18,09,1, 11.9,1,1, 3.335, 10543.868, 411.745, 52886.561 24/10/09,10:26:42,19,09,1, 11.9,1,1, 3.335, 10543.849, 411.737, 52886.542 24/10/09,10:26:43,00,09,1, 11.9,1,1, 3.335, 10543.841, 411.737, 52886.542 24/10/09,10:26:43,01,09,1, 11.9,1,1, 3.335, 10543.809, 411.746, 52886.578 24/10/09,10:26:43,02,09,1, 11.9,1,1, 3.335, 10543.816, 411.722, 52886.621 24/10/09,10:26:43,03,09,1, 11.9,1,1, 3.335, 10543.791, 411.702, 52886.591 24/10/09,10:26:43,04,09,1, 11.9,1,1, 3.335, 10543.761, 411.701, 52886.653 24/10/09,10:26:43,05,09,1, 11.9,1,1, 3.335, 10543.763, 411.702, 52886.580 24/10/09,10:26:43,06,09,1, 11.9,1,1, 3.335, 10543.731, 411.702, 52886.614 24/10/09,10:26:43,07,09,1, 11.9,1,1, 3.335, 10543.709, 411.676, 52886.644 24/10/09,10:26:43,08,09,1, 11.9,1,1, 3.335, 10543.701, 411.672, 52886.565 24/10/09,10:26:43,09,09,1, 11.9,1,1, 3.335, 10543.693, 411.666, 52886.542 24/10/09,10:26:43,10,09,1, 11.9,1,1, 3.335, 10543.661, 411.644, 52886.642 24/10/09,10:26:43,11,09,1, 11.9,1,1, 3.335, 10543.645, 411.651, 52886.562 24/10/09,10:26:43,12,09,1, 11.9,1,1, 3.335, 10543.640, 411.622, 52886.626 24/10/09,10:26:43,13,09,1, 11.9,1,1, 3.335, 10543.611, 411.636, 52886.580 24/10/09,10:26:43,14,09,1, 11.9,1,1, 3.335, 10543.590, 411.618, 52886.564 24/10/09,10:26:43,15,09,1, 11.9,1,1, 3.335, 10543.555, 411.621, 52886.552 24/10/09,10:26:43,16,09,1, 11.9,1,1, 3.335, 10543.562, 411.614, 52886.570 24/10/09,10:26:43,17,09,1, 11.9,1,1, 3.335, 10543.536, 411.592, 52886.548 24/10/09,10:26:43,18,09,1, 11.9,1,1, 3.335, 10543.543, 411.585, 52886.636 24/10/09,10:26:43,19,09,1, 11.9,1,1, 3.335, 10543.500, 411.581, 52886.603 24/10/09,10:26:44,00,09,1, 11.9,1,1, 3.338, 10543.499, 411.581, 52886.603 24/10/09,10:26:44,01,09,1, 11.9,1,1, 3.338, 10543.480, 411.534, 52886.580 24/10/09,10:26:44,02,09,1, 11.9,1,1, 3.338, 10543.458, 411.552, 52886.585 24/10/09,10:26:44,03,09,1, 11.9,1,1, 3.338, 10543.442, 411.542, 52886.584 24/10/09,10:26:44,04,09,1, 11.9,1,1, 3.338, 10543.452, 411.525, 52886.569 24/10/09,10:26:44,05,09,1, 11.9,1,1, 3.338, 10543.400, 411.508, 52886.643 24/10/09,10:26:44,06,09,1, 11.9,1,1, 3.338, 10543.419, 411.501, 52886.596 24/10/09,10:26:44,07,09,1, 11.9,1,1, 3.338, 10543.395, 411.510, 52886.612 24/10/09,10:26:44,08,09,1, 11.9,1,1, 3.338, 10543.381, 411.503, 52886.613 24/10/09,10:26:44,09,09,1, 11.9,1,1, 3.338, 10543.374, 411.498, 52886.654 24/10/09,10:26:44,10,09,1, 11.9,1,1, 3.338, 10543.346, 411.507, 52886.594 24/10/09,10:26:44,11,09,1, 11.9,1,1, 3.338, 10543.359, 411.492, 52886.677 24/10/09,10:26:44,12,09,1, 11.9,1,1, 3.338, 10543.315, 411.482, 52886.572 24/10/09,10:26:44,13,09,1, 11.9,1,1, 3.338, 10543.307, 411.475, 52886.555 24/10/09,10:26:44,14,09,1, 11.9,1,1, 3.338, 10543.316, 411.461, 52886.565 24/10/09,10:26:44,15,09,1, 11.9,1,1, 3.338, 10543.262, 411.453, 52886.581 24/10/09,10:26:44,16,09,1, 11.9,1,1, 3.338, 10543.271, 411.448, 52886.602 24/10/09,10:26:44,17,09,1, 11.9,1,1, 3.338, 10543.241, 411.445, 52886.595 24/10/09,10:26:44,18,09,1, 11.9,1,1, 3.338, 10543.232, 411.431, 52886.583 24/10/09,10:26:44,19,09,1, 11.9,1,1, 3.338, 10543.217, 411.421, 52886.602 24/10/09,10:26:45,00,09,1, 11.9,1,1, 3.338, 10543.215, 411.421, 52886.602 24/10/09,10:26:45,01,09,1, 11.9,1,1, 3.338, 10543.191, 411.418, 52886.549 24/10/09,10:26:45,02,09,1, 11.9,1,1, 3.338, 10543.177, 411.386, 52886.532 24/10/09,10:26:45,03,09,1, 11.9,1,1, 3.338, 10543.142, 411.415, 52886.566 24/10/09,10:26:45,04,09,1, 11.9,1,1, 3.338, 10543.129, 411.382, 52886.583 24/10/09,10:26:45,05,09,1, 11.9,1,1, 3.338, 10543.114, 411.389, 52886.574 24/10/09,10:26:45,06,09,1, 11.9,1,1, 3.338, 10543.100, 411.393, 52886.575 24/10/09,10:26:45,07,09,1, 11.9,1,1, 3.338, 10543.074, 411.388, 52886.611 24/10/09,10:26:45,08,09,1, 11.9,1,1, 3.338, 10543.083, 411.348, 52886.572 24/10/09,10:26:45,09,09,1, 11.9,1,1, 3.338, 10543.063, 411.334, 52886.595 24/10/09,10:26:45,10,09,1, 11.9,1,1, 3.338, 10543.036, 411.361, 52886.575 24/10/09,10:26:45,11,09,1, 11.9,1,1, 3.338, 10543.066, 411.348, 52886.559 24/10/09,10:26:45,12,09,1, 11.9,1,1, 3.338, 10543.019, 411.324, 52886.544 24/10/09,10:26:45,13,09,1, 11.9,1,1, 3.338, 10543.009, 411.339, 52886.606 24/10/09,10:26:45,14,09,1, 11.9,1,1, 3.338, 10542.991, 411.322, 52886.619 24/10/09,10:26:45,15,09,1, 11.9,1,1, 3.338, 10542.957, 411.333, 52886.577 24/10/09,10:26:45,16,09,1, 11.9,1,1, 3.338, 10542.986, 411.291, 52886.514 24/10/09,10:26:45,17,09,1, 11.9,1,1, 3.338, 10542.958, 411.320, 52886.619 24/10/09,10:26:45,18,09,1, 11.9,1,1, 3.338, 10542.929, 411.304, 52886.579 24/10/09,10:26:45,19,09,1, 11.9,1,1, 3.338, 10542.885, 411.291, 52886.526 24/10/09,10:26:46,00,09,1, 11.9,1,1, 3.335, 10542.881, 411.291, 52886.526 24/10/09,10:26:46,01,09,1, 11.9,1,1, 3.335, 10542.898, 411.258, 52886.575 24/10/09,10:26:46,02,09,1, 11.9,1,1, 3.335, 10542.908, 411.262, 52886.591 24/10/09,10:26:46,03,09,1, 11.9,1,1, 3.335, 10542.867, 411.246, 52886.564 24/10/09,10:26:46,04,09,1, 11.9,1,1, 3.335, 10542.869, 411.235, 52886.565 24/10/09,10:26:46,05,09,1, 11.9,1,1, 3.335, 10542.853, 411.274, 52886.590 24/10/09,10:26:46,06,09,1, 11.9,1,1, 3.335, 10542.839, 411.247, 52886.594 24/10/09,10:26:46,07,09,1, 11.9,1,1, 3.335, 10542.797, 411.260, 52886.615 24/10/09,10:26:46,08,09,1, 11.9,1,1, 3.335, 10542.811, 411.225, 52886.599 24/10/09,10:26:46,09,09,1, 11.9,1,1, 3.335, 10542.777, 411.224, 52886.532 24/10/09,10:26:46,10,09,1, 11.9,1,1, 3.335, 10542.806, 411.229, 52886.545 24/10/09,10:26:46,11,09,1, 11.9,1,1, 3.335, 10542.772, 411.208, 52886.619 24/10/09,10:26:46,12,09,1, 11.9,1,1, 3.335, 10542.778, 411.203, 52886.597 24/10/09,10:26:46,13,09,1, 11.9,1,1, 3.335, 10542.757, 411.198, 52886.547 24/10/09,10:26:46,14,09,1, 11.9,1,1, 3.335, 10542.759, 411.182, 52886.658 24/10/09,10:26:46,15,09,1, 11.9,1,1, 3.335, 10542.726, 411.188, 52886.559 24/10/09,10:26:46,16,09,1, 11.9,1,1, 3.335, 10542.715, 411.174, 52886.606 24/10/09,10:26:46,17,09,1, 11.9,1,1, 3.335, 10542.712, 411.175, 52886.585 24/10/09,10:26:46,18,09,1, 11.9,1,1, 3.335, 10542.682, 411.160, 52886.634 24/10/09,10:26:46,19,09,1, 11.9,1,1, 3.335, 10542.689, 411.159, 52886.656 24/10/09,10:26:47,00,09,1, 11.9,1,1, 3.337, 10542.681, 411.159, 52886.656 24/10/09,10:26:47,01,09,1, 11.9,1,1, 3.337, 10542.656, 411.155, 52886.650 24/10/09,10:26:47,02,09,1, 11.9,1,1, 3.337, 10542.669, 411.159, 52886.624 24/10/09,10:26:47,03,09,1, 11.9,1,1, 3.337, 10542.656, 411.146, 52886.622 24/10/09,10:26:47,04,09,1, 11.9,1,1, 3.337, 10542.609, 411.157, 52886.653 24/10/09,10:26:47,05,09,1, 11.9,1,1, 3.337, 10542.616, 411.110, 52886.568 24/10/09,10:26:47,06,09,1, 11.9,1,1, 3.337, 10542.606, 411.110, 52886.535 24/10/09,10:26:47,07,09,1, 11.9,1,1, 3.337, 10542.599, 411.090, 52886.587 24/10/09,10:26:47,08,09,1, 11.9,1,1, 3.337, 10542.598, 411.100, 52886.677 24/10/09,10:26:47,09,09,1, 11.9,1,1, 3.337, 10542.575, 411.104, 52886.646 24/10/09,10:26:47,10,09,1, 11.9,1,1, 3.337, 10542.591, 411.104, 52886.648 24/10/09,10:26:47,11,09,1, 11.9,1,1, 3.337, 10542.576, 411.084, 52886.681 24/10/09,10:26:47,12,09,1, 11.9,1,1, 3.337, 10542.570, 411.101, 52886.608 24/10/09,10:26:47,13,09,1, 11.9,1,1, 3.337, 10542.538, 411.096, 52886.613 24/10/09,10:26:47,14,09,1, 11.9,1,1, 3.337, 10542.547, 411.080, 52886.608 24/10/09,10:26:47,15,09,1, 11.9,1,1, 3.337, 10542.531, 411.062, 52886.569 24/10/09,10:26:47,16,09,1, 11.9,1,1, 3.337, 10542.517, 411.058, 52886.605 24/10/09,10:26:47,17,09,1, 11.9,1,1, 3.337, 10542.518, 411.063, 52886.604 24/10/09,10:26:47,18,09,1, 11.9,1,1, 3.337, 10542.501, 411.047, 52886.577 24/10/09,10:26:47,19,09,1, 11.9,1,1, 3.337, 10542.480, 411.043, 52886.589 24/10/09,10:26:48,00,09,1, 11.9,1,1, 3.333, 10542.473, 411.043, 52886.589 24/10/09,10:26:48,01,09,1, 11.9,1,1, 3.333, 10542.467, 411.038, 52886.639 24/10/09,10:26:48,02,09,1, 11.9,1,1, 3.333, 10542.468, 411.030, 52886.590 24/10/09,10:26:48,03,09,1, 11.9,1,1, 3.333, 10542.459, 411.017, 52886.600 24/10/09,10:26:48,04,09,1, 11.9,1,1, 3.333, 10542.470, 411.015, 52886.611 24/10/09,10:26:48,05,09,1, 11.9,1,1, 3.333, 10542.425, 411.006, 52886.605 24/10/09,10:26:48,06,09,1, 11.9,1,1, 3.333, 10542.413, 410.998, 52886.627 24/10/09,10:26:48,07,09,1, 11.9,1,1, 3.333, 10542.430, 410.999, 52886.662 24/10/09,10:26:48,08,09,1, 11.9,1,1, 3.333, 10542.415, 411.015, 52886.606 24/10/09,10:26:48,09,09,1, 11.9,1,1, 3.333, 10542.408, 410.989, 52886.570 24/10/09,10:26:48,10,09,1, 11.9,1,1, 3.333, 10542.407, 410.994, 52886.669 24/10/09,10:26:48,11,09,1, 11.9,1,1, 3.333, 10542.399, 410.973, 52886.675 24/10/09,10:26:48,12,09,1, 11.9,1,1, 3.333, 10542.381, 410.978, 52886.634 24/10/09,10:26:48,13,09,1, 11.9,1,1, 3.333, 10542.368, 410.982, 52886.599 24/10/09,10:26:48,14,09,1, 11.9,1,1, 3.333, 10542.366, 410.957, 52886.570 24/10/09,10:26:48,15,09,1, 11.9,1,1, 3.333, 10542.343, 410.966, 52886.630 24/10/09,10:26:48,16,09,1, 11.9,1,1, 3.333, 10542.342, 410.977, 52886.572 24/10/09,10:26:48,17,09,1, 11.9,1,1, 3.333, 10542.348, 410.956, 52886.532 24/10/09,10:26:48,18,09,1, 11.9,1,1, 3.333, 10542.324, 410.936, 52886.622 24/10/09,10:26:48,19,09,1, 11.9,1,1, 3.333, 10542.329, 410.923, 52886.542 24/10/09,10:26:49,00,09,1, 11.9,1,1, 3.336, 10542.322, 410.923, 52886.542 24/10/09,10:26:49,01,09,1, 11.9,1,1, 3.336, 10542.321, 410.918, 52886.640 24/10/09,10:26:49,02,09,1, 11.9,1,1, 3.336, 10542.310, 410.908, 52886.601 24/10/09,10:26:49,03,09,1, 11.9,1,1, 3.336, 10542.290, 410.911, 52886.610 24/10/09,10:26:49,04,09,1, 11.9,1,1, 3.336, 10542.271, 410.886, 52886.560 24/10/09,10:26:49,05,09,1, 11.9,1,1, 3.336, 10542.296, 410.864, 52886.582 24/10/09,10:26:49,06,09,1, 11.9,1,1, 3.336, 10542.250, 410.874, 52886.597 24/10/09,10:26:49,07,09,1, 11.9,1,1, 3.336, 10542.251, 410.860, 52886.559 24/10/09,10:26:49,08,09,1, 11.9,1,1, 3.336, 10542.247, 410.863, 52886.670 24/10/09,10:26:49,09,09,1, 11.9,1,1, 3.336, 10542.246, 410.836, 52886.599 24/10/09,10:26:49,10,09,1, 11.9,1,1, 3.336, 10542.197, 410.863, 52886.592 24/10/09,10:26:49,11,09,1, 11.9,1,1, 3.336, 10542.213, 410.851, 52886.580 24/10/09,10:26:49,12,09,1, 11.9,1,1, 3.336, 10542.220, 410.821, 52886.583 24/10/09,10:26:49,13,09,1, 11.9,1,1, 3.336, 10542.201, 410.818, 52886.542 24/10/09,10:26:49,14,09,1, 11.9,1,1, 3.336, 10542.199, 410.806, 52886.618 24/10/09,10:26:49,15,09,1, 11.9,1,1, 3.336, 10542.214, 410.812, 52886.552 24/10/09,10:26:49,16,09,1, 11.9,1,1, 3.336, 10542.176, 410.774, 52886.525 24/10/09,10:26:49,17,09,1, 11.9,1,1, 3.336, 10542.183, 410.784, 52886.555 24/10/09,10:26:49,18,09,1, 11.9,1,1, 3.336, 10542.155, 410.781, 52886.547 24/10/09,10:26:49,19,09,1, 11.9,1,1, 3.336, 10542.153, 410.750, 52886.642 24/10/09,10:26:50,00,09,1, 11.9,1,1, 3.335, 10542.147, 410.750, 52886.642 24/10/09,10:26:50,01,09,1, 11.9,1,1, 3.335, 10542.104, 410.749, 52886.603 24/10/09,10:26:50,02,09,1, 11.9,1,1, 3.335, 10542.109, 410.730, 52886.492 24/10/09,10:26:50,03,09,1, 11.9,1,1, 3.335, 10542.102, 410.720, 52886.597 24/10/09,10:26:50,04,09,1, 11.9,1,1, 3.335, 10542.074, 410.702, 52886.562 24/10/09,10:26:50,05,09,1, 11.9,1,1, 3.335, 10542.058, 410.709, 52886.592 24/10/09,10:26:50,06,09,1, 11.9,1,1, 3.335, 10542.055, 410.680, 52886.530 24/10/09,10:26:50,07,09,1, 11.9,1,1, 3.335, 10542.078, 410.676, 52886.602 24/10/09,10:26:50,08,09,1, 11.9,1,1, 3.335, 10542.025, 410.672, 52886.584 24/10/09,10:26:50,09,09,1, 11.9,1,1, 3.335, 10542.044, 410.670, 52886.573 24/10/09,10:26:50,10,09,1, 11.9,1,1, 3.335, 10542.029, 410.642, 52886.564 24/10/09,10:26:50,11,09,1, 11.9,1,1, 3.335, 10541.997, 410.630, 52886.557 24/10/09,10:26:50,12,09,1, 11.9,1,1, 3.335, 10541.976, 410.633, 52886.585 24/10/09,10:26:50,13,09,1, 11.9,1,1, 3.335, 10541.987, 410.638, 52886.645 24/10/09,10:26:50,14,09,1, 11.9,1,1, 3.335, 10542.013, 410.605, 52886.545 24/10/09,10:26:50,15,09,1, 11.9,1,1, 3.335, 10541.974, 410.600, 52886.533 24/10/09,10:26:50,16,09,1, 11.9,1,1, 3.335, 10541.981, 410.583, 52886.600 24/10/09,10:26:50,17,09,1, 11.9,1,1, 3.335, 10541.946, 410.573, 52886.537 24/10/09,10:26:50,18,09,1, 11.9,1,1, 3.335, 10541.943, 410.570, 52886.521 24/10/09,10:26:50,19,09,1, 11.9,1,1, 3.335, 10541.963, 410.560, 52886.541 24/10/09,10:26:51,00,10,1, 11.9,1,1, 3.336, 10541.955, 410.560, 52886.541 24/10/09,10:26:51,01,10,1, 11.9,1,1, 3.336, 10541.920, 410.545, 52886.577 24/10/09,10:26:51,02,10,1, 11.9,1,1, 3.336, 10541.912, 410.534, 52886.568 24/10/09,10:26:51,03,10,1, 11.9,1,1, 3.336, 10541.875, 410.539, 52886.533 24/10/09,10:26:51,04,10,1, 11.9,1,1, 3.336, 10541.903, 410.500, 52886.578 24/10/09,10:26:51,05,10,1, 11.9,1,1, 3.336, 10541.868, 410.489, 52886.580 24/10/09,10:26:51,06,10,1, 11.9,1,1, 3.336, 10541.870, 410.495, 52886.501 24/10/09,10:26:51,07,10,1, 11.9,1,1, 3.336, 10541.857, 410.469, 52886.533 24/10/09,10:26:51,08,10,1, 11.9,1,1, 3.336, 10541.850, 410.462, 52886.498 24/10/09,10:26:51,09,10,1, 11.9,1,1, 3.336, 10541.829, 410.445, 52886.510 24/10/09,10:26:51,10,10,1, 11.9,1,1, 3.336, 10541.838, 410.440, 52886.466 24/10/09,10:26:51,11,10,1, 11.9,1,1, 3.336, 10541.834, 410.417, 52886.334 24/10/09,10:26:51,12,10,1, 11.9,1,1, 3.336, 10541.811, 410.438, 52886.786 24/10/09,10:26:51,13,10,1, 11.9,1,1, 3.336, 10541.846, 410.413, 52886.536 24/10/09,10:26:51,14,10,1, 11.9,1,1, 3.336, 10541.817, 410.397, 52886.473 24/10/09,10:26:51,15,10,1, 11.9,1,1, 3.336, 10541.776, 410.399, 52886.416 24/10/09,10:26:51,16,10,1, 11.9,1,1, 3.336, 10541.779, 410.395, 52886.436 24/10/09,10:26:51,17,10,1, 11.9,1,1, 3.336, 10541.747, 410.359, 52886.502 24/10/09,10:26:51,18,10,1, 11.9,1,1, 3.336, 10541.748, 410.359, 52886.415 24/10/09,10:26:51,19,10,1, 11.9,1,1, 3.336, 10541.709, 410.373, 52886.535 24/10/09,10:26:52,00,10,1, 11.9,1,1, 3.335, 10541.705, 410.373, 52886.535 24/10/09,10:26:52,01,10,1, 11.9,1,1, 3.335, 10541.717, 410.346, 52886.517 24/10/09,10:26:52,02,10,1, 11.9,1,1, 3.335, 10541.686, 410.328, 52886.543 24/10/09,10:26:52,03,10,1, 11.9,1,1, 3.335, 10541.695, 410.330, 52886.556 24/10/09,10:26:52,04,10,1, 11.9,1,1, 3.335, 10541.666, 410.301, 52886.526 24/10/09,10:26:52,05,10,1, 11.9,1,1, 3.335, 10541.663, 410.302, 52886.510 24/10/09,10:26:52,06,10,1, 11.9,1,1, 3.335, 10541.651, 410.295, 52886.511 24/10/09,10:26:52,07,10,1, 11.9,1,1, 3.335, 10541.634, 410.264, 52886.485 24/10/09,10:26:52,08,10,1, 11.9,1,1, 3.335, 10541.636, 410.265, 52886.439 24/10/09,10:26:52,09,10,1, 11.9,1,1, 3.335, 10541.610, 410.235, 52886.500 24/10/09,10:26:52,10,10,1, 11.9,1,1, 3.335, 10541.592, 410.255, 52886.493 24/10/09,10:26:52,11,10,1, 11.9,1,1, 3.335, 10541.616, 410.240, 52886.461 24/10/09,10:26:52,12,10,1, 11.9,1,1, 3.335, 10541.598, 410.213, 52886.409 24/10/09,10:26:52,13,10,1, 11.9,1,1, 3.335, 10541.592, 410.219, 52886.448 24/10/09,10:26:52,14,10,1, 11.9,1,1, 3.335, 10541.615, 410.196, 52886.488 24/10/09,10:26:52,15,10,1, 11.9,1,1, 3.335, 10541.576, 410.200, 52886.411 24/10/09,10:26:52,16,10,1, 11.9,1,1, 3.335, 10541.571, 410.186, 52886.402 24/10/09,10:26:52,17,10,1, 11.9,1,1, 3.335, 10541.563, 410.178, 52886.502 24/10/09,10:26:52,18,10,1, 11.9,1,1, 3.335, 10541.535, 410.166, 52886.434 24/10/09,10:26:52,19,10,1, 11.9,1,1, 3.335, 10541.551, 410.147, 52886.397 24/10/09,10:26:53,00,10,1, 11.9,1,1, 3.335, 10541.546, 410.147, 52886.397 24/10/09,10:26:53,01,10,1, 11.9,1,1, 3.335, 10541.511, 410.141, 52886.476 24/10/09,10:26:53,02,10,1, 11.9,1,1, 3.335, 10541.479, 410.148, 52886.450 24/10/09,10:26:53,03,10,1, 11.9,1,1, 3.335, 10541.499, 410.110, 52886.388 24/10/09,10:26:53,04,10,1, 11.9,1,1, 3.335, 10541.487, 410.116, 52886.378 24/10/09,10:26:53,05,10,1, 11.9,1,1, 3.335, 10541.474, 410.099, 52886.419 24/10/09,10:26:53,06,10,1, 11.9,1,1, 3.335, 10541.454, 410.096, 52886.375 24/10/09,10:26:53,07,10,1, 11.9,1,1, 3.335, 10541.467, 410.078, 52886.380 24/10/09,10:26:53,08,10,1, 11.9,1,1, 3.335, 10541.473, 410.081, 52886.396 24/10/09,10:26:53,09,10,1, 11.9,1,1, 3.335, 10541.454, 410.037, 52886.390 24/10/09,10:26:53,10,10,1, 11.9,1,1, 3.335, 10541.442, 410.017, 52886.408 24/10/09,10:26:53,11,10,1, 11.9,1,1, 3.335, 10541.432, 409.999, 52886.435 24/10/09,10:26:53,12,10,1, 11.9,1,1, 3.335, 10541.421, 410.013, 52886.414 24/10/09,10:26:53,13,10,1, 11.9,1,1, 3.335, 10541.427, 410.010, 52886.405 24/10/09,10:26:53,14,10,1, 11.9,1,1, 3.335, 10541.427, 409.974, 52886.420 24/10/09,10:26:53,15,10,1, 11.9,1,1, 3.335, 10541.388, 409.968, 52886.390 24/10/09,10:26:53,16,10,1, 11.9,1,1, 3.335, 10541.372, 409.959, 52886.456 24/10/09,10:26:53,17,10,1, 11.9,1,1, 3.335, 10541.376, 409.935, 52886.343 24/10/09,10:26:53,18,10,1, 11.9,1,1, 3.335, 10541.359, 409.938, 52886.400 24/10/09,10:26:53,19,10,1, 11.9,1,1, 3.335, 10541.369, 409.906, 52886.366 24/10/09,10:26:54,00,10,1, 11.9,1,1, 3.338, 10541.363, 409.906, 52886.366 24/10/09,10:26:54,01,10,1, 11.9,1,1, 3.338, 10541.328, 409.925, 52886.454 24/10/09,10:26:54,02,10,1, 11.9,1,1, 3.338, 10541.311, 409.910, 52886.420 24/10/09,10:26:54,03,10,1, 11.9,1,1, 3.338, 10541.309, 409.892, 52886.328 24/10/09,10:26:54,04,10,1, 11.9,1,1, 3.338, 10541.313, 409.883, 52886.376 24/10/09,10:26:54,05,10,1, 11.9,1,1, 3.338, 10541.288, 409.848, 52886.323 24/10/09,10:26:54,06,10,1, 11.9,1,1, 3.338, 10541.286, 409.858, 52886.318 24/10/09,10:26:54,07,10,1, 11.9,1,1, 3.338, 10541.298, 409.870, 52886.450 24/10/09,10:26:54,08,10,1, 11.9,1,1, 3.338, 10541.251, 409.875, 52886.467 24/10/09,10:26:54,09,10,1, 11.9,1,1, 3.338, 10541.229, 409.831, 52886.502 24/10/09,10:26:54,10,10,1, 11.9,1,1, 3.338, 10541.254, 409.838, 52886.369 24/10/09,10:26:54,11,10,1, 11.9,1,1, 3.338, 10541.249, 409.807, 52886.400 24/10/09,10:26:54,12,10,1, 11.9,1,1, 3.338, 10541.220, 409.833, 52886.356 24/10/09,10:26:54,13,10,1, 11.9,1,1, 3.338, 10541.216, 409.808, 52886.363 24/10/09,10:26:54,14,10,1, 11.9,1,1, 3.338, 10541.196, 409.804, 52886.409 24/10/09,10:26:54,15,10,1, 11.9,1,1, 3.338, 10541.193, 409.777, 52886.350 24/10/09,10:26:54,16,10,1, 11.9,1,1, 3.338, 10541.191, 409.798, 52886.365 24/10/09,10:26:54,17,10,1, 11.9,1,1, 3.338, 10541.174, 409.805, 52886.410 24/10/09,10:26:54,18,10,1, 11.9,1,1, 3.338, 10541.179, 409.775, 52886.353 24/10/09,10:26:54,19,10,1, 11.9,1,1, 3.338, 10541.145, 409.774, 52886.381 24/10/09,10:26:55,00,10,1, 11.9,1,1, 3.336, 10541.137, 409.774, 52886.381 24/10/09,10:26:55,01,10,1, 11.9,1,1, 3.336, 10541.140, 409.742, 52886.366 24/10/09,10:26:55,02,10,1, 11.9,1,1, 3.336, 10541.122, 409.737, 52886.383 24/10/09,10:26:55,03,10,1, 11.9,1,1, 3.336, 10541.132, 409.734, 52886.391 24/10/09,10:26:55,04,10,1, 11.9,1,1, 3.336, 10541.121, 409.732, 52886.372 24/10/09,10:26:55,05,10,1, 11.9,1,1, 3.336, 10541.106, 409.721, 52886.436 24/10/09,10:26:55,06,10,1, 11.9,1,1, 3.336, 10541.106, 409.683, 52886.383 24/10/09,10:26:55,07,10,1, 11.9,1,1, 3.336, 10541.084, 409.713, 52886.400 24/10/09,10:26:55,08,10,1, 11.9,1,1, 3.336, 10541.083, 409.716, 52886.407 24/10/09,10:26:55,09,10,1, 11.9,1,1, 3.336, 10541.077, 409.707, 52886.364 24/10/09,10:26:55,10,10,1, 11.9,1,1, 3.336, 10541.074, 409.693, 52886.361 24/10/09,10:26:55,11,10,1, 11.9,1,1, 3.336, 10541.075, 409.696, 52886.604 24/10/09,10:26:55,12,10,1, 11.9,1,1, 3.336, 10541.071, 409.659, 52886.279 24/10/09,10:26:55,13,10,1, 11.9,1,1, 3.336, 10541.025, 409.662, 52886.381 24/10/09,10:26:55,14,10,1, 11.9,1,1, 3.336, 10541.046, 409.660, 52886.375 24/10/09,10:26:55,15,10,1, 11.9,1,1, 3.336, 10541.023, 409.662, 52886.387 24/10/09,10:26:55,16,10,1, 11.9,1,1, 3.336, 10541.041, 409.682, 52886.398 24/10/09,10:26:55,17,10,1, 11.9,1,1, 3.336, 10541.010, 409.682, 52886.345 24/10/09,10:26:55,18,10,1, 11.9,1,1, 3.336, 10540.991, 409.653, 52886.323 24/10/09,10:26:55,19,10,1, 11.9,1,1, 3.336, 10540.992, 409.671, 52886.423 24/10/09,10:26:56,00,10,1, 11.9,1,1, 3.338, 10540.987, 409.671, 52886.423 24/10/09,10:26:56,01,10,1, 11.9,1,1, 3.338, 10540.966, 409.637, 52886.403 24/10/09,10:26:56,02,10,1, 11.9,1,1, 3.338, 10540.974, 409.652, 52886.366 24/10/09,10:26:56,03,10,1, 11.9,1,1, 3.338, 10540.973, 409.638, 52886.339 24/10/09,10:26:56,04,10,1, 11.9,1,1, 3.338, 10540.938, 409.627, 52886.399 24/10/09,10:26:56,05,10,1, 11.9,1,1, 3.338, 10540.926, 409.630, 52886.375 24/10/09,10:26:56,06,10,1, 11.9,1,1, 3.338, 10540.939, 409.604, 52886.347 24/10/09,10:26:56,07,10,1, 11.9,1,1, 3.338, 10540.916, 409.604, 52886.380 24/10/09,10:26:56,08,10,1, 11.9,1,1, 3.338, 10540.910, 409.614, 52886.341 24/10/09,10:26:56,09,10,1, 11.9,1,1, 3.338, 10540.909, 409.610, 52886.312 24/10/09,10:26:56,10,10,1, 11.9,1,1, 3.338, 10540.906, 409.615, 52886.315 24/10/09,10:26:56,11,10,1, 11.9,1,1, 3.338, 10540.892, 409.585, 52886.335 24/10/09,10:26:56,12,10,1, 11.9,1,1, 3.338, 10540.891, 409.558, 52886.367 24/10/09,10:26:56,13,10,1, 11.9,1,1, 3.338, 10540.880, 409.574, 52886.390 24/10/09,10:26:56,14,10,1, 11.9,1,1, 3.338, 10540.882, 409.542, 52886.324 24/10/09,10:26:56,15,10,1, 11.9,1,1, 3.338, 10540.889, 409.534, 52886.328 24/10/09,10:26:56,16,10,1, 11.9,1,1, 3.338, 10540.884, 409.525, 52886.390 24/10/09,10:26:56,17,10,1, 11.9,1,1, 3.338, 10540.886, 409.499, 52886.375 24/10/09,10:26:56,18,10,1, 11.9,1,1, 3.338, 10540.868, 409.488, 52886.351 24/10/09,10:26:56,19,10,1, 11.9,1,1, 3.338, 10540.844, 409.476, 52886.318 24/10/09,10:26:57,00,10,1, 11.9,1,1, 3.334, 10540.837, 409.476, 52886.318 24/10/09,10:26:57,01,10,1, 11.9,1,1, 3.334, 10540.874, 409.416, 52886.362 24/10/09,10:26:57,02,10,1, 11.9,1,1, 3.334, 10540.889, 409.405, 52886.300 24/10/09,10:26:57,03,10,1, 11.9,1,1, 3.334, 10540.864, 409.364, 52886.240 24/10/09,10:26:57,04,10,1, 11.9,1,1, 3.334, 10540.860, 409.344, 52886.137 24/10/09,10:26:57,05,10,1, 11.9,1,1, 3.334, 10540.873, 409.337, 52886.386 24/10/09,10:26:57,06,10,1, 11.9,1,1, 3.334, 10540.851, 409.292, 52886.326 24/10/09,10:26:57,07,10,1, 11.9,1,1, 3.334, 10540.851, 409.279, 52886.311 24/10/09,10:26:57,08,10,1, 11.9,1,1, 3.334, 10540.854, 409.252, 52886.294 24/10/09,10:26:57,09,10,1, 11.9,1,1, 3.334, 10540.853, 409.249, 52886.321 24/10/09,10:26:57,10,10,1, 11.9,1,1, 3.334, 10540.847, 409.209, 52886.280 24/10/09,10:26:57,11,10,1, 11.9,1,1, 3.334, 10540.858, 409.202, 52886.260 24/10/09,10:26:57,12,10,1, 11.9,1,1, 3.334, 10540.853, 409.177, 52886.226 24/10/09,10:26:57,13,10,1, 11.9,1,1, 3.334, 10540.860, 409.185, 52886.284 24/10/09,10:26:57,14,10,1, 11.9,1,1, 3.334, 10540.834, 409.121, 52886.151 24/10/09,10:26:57,15,10,1, 11.9,1,1, 3.334, 10540.842, 409.123, 52886.256 24/10/09,10:26:57,16,10,1, 11.9,1,1, 3.334, 10540.830, 409.110, 52886.259 24/10/09,10:26:57,17,10,1, 11.9,1,1, 3.334, 10540.859, 409.088, 52886.194 24/10/09,10:26:57,18,10,1, 11.9,1,1, 3.334, 10540.826, 409.091, 52886.225 24/10/09,10:26:57,19,10,1, 11.9,1,1, 3.334, 10540.850, 409.079, 52886.181 24/10/09,10:26:58,00,10,1, 11.9,1,1, 3.339, 10540.845, 409.079, 52886.181 24/10/09,10:26:58,01,10,1, 11.9,1,1, 3.339, 10540.851, 409.067, 52886.179 24/10/09,10:26:58,02,10,1, 11.9,1,1, 3.339, 10540.836, 409.057, 52886.179 24/10/09,10:26:58,03,10,1, 11.9,1,1, 3.339, 10540.838, 409.035, 52886.230 24/10/09,10:26:58,04,10,1, 11.9,1,1, 3.339, 10540.861, 409.042, 52886.254 24/10/09,10:26:58,05,10,1, 11.9,1,1, 3.339, 10540.813, 409.029, 52886.282 24/10/09,10:26:58,06,10,1, 11.9,1,1, 3.339, 10540.810, 409.035, 52886.192 24/10/09,10:26:58,07,10,1, 11.9,1,1, 3.339, 10540.826, 409.024, 52886.171 24/10/09,10:26:58,08,10,1, 11.9,1,1, 3.339, 10540.802, 409.043, 52886.190 24/10/09,10:26:58,09,10,1, 11.9,1,1, 3.339, 10540.823, 409.009, 52886.200 24/10/09,10:26:58,10,10,1, 11.9,1,1, 3.339, 10540.796, 409.018, 52886.243 24/10/09,10:26:58,11,10,1, 11.9,1,1, 3.339, 10540.777, 409.026, 52886.215 24/10/09,10:26:58,12,10,1, 11.9,1,1, 3.339, 10540.760, 408.985, 52886.182 24/10/09,10:26:58,13,10,1, 11.9,1,1, 3.339, 10540.754, 409.014, 52886.278 24/10/09,10:26:58,14,10,1, 11.9,1,1, 3.339, 10540.748, 409.023, 52886.241 24/10/09,10:26:58,15,10,1, 11.9,1,1, 3.339, 10540.742, 409.004, 52886.219 24/10/09,10:26:58,16,10,1, 11.9,1,1, 3.339, 10540.761, 409.015, 52886.263 24/10/09,10:26:58,17,10,1, 11.9,1,1, 3.339, 10540.747, 408.986, 52886.252 24/10/09,10:26:58,18,10,1, 11.9,1,1, 3.339, 10540.741, 408.976, 52886.269 24/10/09,10:26:58,19,10,1, 11.9,1,1, 3.339, 10540.726, 408.980, 52886.215 24/10/09,10:26:59,00,10,1, 11.9,1,1, 3.338, 10540.720, 408.980, 52886.215 24/10/09,10:26:59,01,10,1, 11.9,1,1, 3.338, 10540.723, 408.990, 52886.281 24/10/09,10:26:59,02,10,1, 11.9,1,1, 3.338, 10540.703, 408.983, 52886.277 24/10/09,10:26:59,03,10,1, 11.9,1,1, 3.338, 10540.714, 408.972, 52886.242 24/10/09,10:26:59,04,10,1, 11.9,1,1, 3.338, 10540.712, 408.968, 52886.219 24/10/09,10:26:59,05,10,1, 11.9,1,1, 3.338, 10540.689, 408.962, 52886.226 24/10/09,10:26:59,06,10,1, 11.9,1,1, 3.338, 10540.685, 408.962, 52886.287 24/10/09,10:26:59,07,10,1, 11.9,1,1, 3.338, 10540.660, 408.947, 52886.199 24/10/09,10:26:59,08,10,1, 11.9,1,1, 3.338, 10540.658, 408.938, 52886.226 24/10/09,10:26:59,09,10,1, 11.9,1,1, 3.338, 10540.659, 408.932, 52886.201 24/10/09,10:26:59,10,10,1, 11.9,1,1, 3.338, 10540.610, 408.949, 52886.274 24/10/09,10:26:59,11,10,1, 11.9,1,1, 3.338, 10540.614, 408.956, 52886.231 24/10/09,10:26:59,12,10,1, 11.9,1,1, 3.338, 10540.634, 408.911, 52886.276 24/10/09,10:26:59,13,10,1, 11.9,1,1, 3.338, 10540.605, 408.920, 52886.208 24/10/09,10:26:59,14,10,1, 11.9,1,1, 3.338, 10540.625, 408.913, 52886.237 24/10/09,10:26:59,15,10,1, 11.9,1,1, 3.338, 10540.594, 408.932, 52886.287 24/10/09,10:26:59,16,10,1, 11.9,1,1, 3.338, 10540.580, 408.933, 52886.232 24/10/09,10:26:59,17,10,1, 11.9,1,1, 3.338, 10540.550, 408.912, 52886.279 24/10/09,10:26:59,18,10,1, 11.9,1,1, 3.338, 10540.571, 408.913, 52886.228 24/10/09,10:26:59,19,10,1, 11.9,1,1, 3.338, 10540.556, 408.905, 52886.220 24/10/09,10:27:00,00,10,1, 11.9,1,1, 3.335, 10540.553, 408.905, 52886.220 24/10/09,10:27:00,01,10,1, 11.9,1,1, 3.335, 10540.535, 408.912, 52886.217 24/10/09,10:27:00,02,10,1, 11.9,1,1, 3.335, 10540.518, 408.897, 52886.231 24/10/09,10:27:00,03,10,1, 11.9,1,1, 3.335, 10540.508, 408.909, 52886.217 24/10/09,10:27:00,04,10,1, 11.9,1,1, 3.335, 10540.527, 408.903, 52886.241 24/10/09,10:27:00,05,10,1, 11.9,1,1, 3.335, 10540.480, 408.925, 52886.228 24/10/09,10:27:00,06,10,1, 11.9,1,1, 3.335, 10540.487, 408.883, 52886.250 24/10/09,10:27:00,07,10,1, 11.9,1,1, 3.335, 10540.472, 408.896, 52886.312 24/10/09,10:27:00,08,10,1, 11.9,1,1, 3.335, 10540.457, 408.888, 52886.224 24/10/09,10:27:00,09,10,1, 11.9,1,1, 3.335, 10540.468, 408.895, 52886.265 24/10/09,10:27:00,10,10,1, 11.9,1,1, 3.335, 10540.424, 408.897, 52886.298 24/10/09,10:27:00,11,10,1, 11.9,1,1, 3.335, 10540.423, 408.879, 52886.246 24/10/09,10:27:00,12,10,1, 11.9,1,1, 3.335, 10540.402, 408.892, 52886.277 24/10/09,10:27:00,13,10,1, 11.9,1,1, 3.335, 10540.421, 408.876, 52886.278 24/10/09,10:27:00,14,10,1, 11.9,1,1, 3.335, 10540.398, 408.862, 52886.238 24/10/09,10:27:00,15,10,1, 11.9,1,1, 3.335, 10540.394, 408.856, 52886.280 24/10/09,10:27:00,16,10,1, 11.9,1,1, 3.335, 10540.363, 408.858, 52886.293 24/10/09,10:27:00,17,10,1, 11.9,1,1, 3.335, 10540.384, 408.854, 52886.267 24/10/09,10:27:00,18,10,1, 11.9,1,1, 3.335, 10540.360, 408.863, 52886.325 24/10/09,10:27:00,19,10,1, 11.9,1,1, 3.335, 10540.338, 408.858, 52886.233 24/10/09,10:27:01,00,10,1, 11.9,1,1, 3.339, 10540.336, 408.858, 52886.233 24/10/09,10:27:01,01,10,1, 11.9,1,1, 3.339, 10540.334, 408.825, 52886.225 24/10/09,10:27:01,02,10,1, 11.9,1,1, 3.339, 10540.325, 408.813, 52886.241 24/10/09,10:27:01,03,10,1, 11.9,1,1, 3.339, 10540.320, 408.834, 52886.243 24/10/09,10:27:01,04,10,1, 11.9,1,1, 3.339, 10540.290, 408.808, 52886.280 24/10/09,10:27:01,05,10,1, 11.9,1,1, 3.339, 10540.279, 408.800, 52886.243 24/10/09,10:27:01,06,10,1, 11.9,1,1, 3.339, 10540.274, 408.812, 52886.335 24/10/09,10:27:01,07,10,1, 11.9,1,1, 3.339, 10540.260, 408.786, 52886.299 24/10/09,10:27:01,08,10,1, 11.9,1,1, 3.339, 10540.265, 408.778, 52886.297 24/10/09,10:27:01,09,10,1, 11.9,1,1, 3.339, 10540.233, 408.776, 52886.277 24/10/09,10:27:01,10,10,1, 11.9,1,1, 3.339, 10540.243, 408.729, 52886.261 24/10/09,10:27:01,11,10,1, 11.9,1,1, 3.339, 10540.222, 408.753, 52886.229 24/10/09,10:27:01,12,10,1, 11.9,1,1, 3.339, 10540.209, 408.738, 52886.189 24/10/09,10:27:01,13,10,1, 11.9,1,1, 3.339, 10540.203, 408.727, 52886.298 24/10/09,10:27:01,14,10,1, 11.9,1,1, 3.339, 10540.195, 408.721, 52886.243 24/10/09,10:27:01,15,10,1, 11.9,1,1, 3.339, 10540.192, 408.714, 52886.253 24/10/09,10:27:01,16,10,1, 11.9,1,1, 3.339, 10540.142, 408.714, 52886.241 24/10/09,10:27:01,17,10,1, 11.9,1,1, 3.339, 10540.176, 408.728, 52886.278 24/10/09,10:27:01,18,10,1, 11.9,1,1, 3.339, 10540.169, 408.706, 52886.168 24/10/09,10:27:01,19,10,1, 11.9,1,1, 3.339, 10540.147, 408.684, 52886.167 24/10/09,10:27:02,00,10,1, 11.9,1,1, 3.339, 10540.144, 408.684, 52886.167 24/10/09,10:27:02,01,10,1, 11.9,1,1, 3.339, 10540.130, 408.661, 52886.174 24/10/09,10:27:02,02,10,1, 11.9,1,1, 3.339, 10540.152, 408.644, 52886.175 24/10/09,10:27:02,03,10,1, 11.9,1,1, 3.339, 10540.146, 408.652, 52886.180 24/10/09,10:27:02,04,10,1, 11.9,1,1, 3.339, 10540.113, 408.617, 52886.203 24/10/09,10:27:02,05,10,1, 11.9,1,1, 3.339, 10540.112, 408.629, 52886.196 24/10/09,10:27:02,06,10,1, 11.9,1,1, 3.339, 10540.090, 408.625, 52886.168 24/10/09,10:27:02,07,10,1, 11.9,1,1, 3.339, 10540.077, 408.612, 52886.212 24/10/09,10:27:02,08,10,1, 11.9,1,1, 3.339, 10540.105, 408.586, 52886.216 24/10/09,10:27:02,09,10,1, 11.9,1,1, 3.339, 10540.060, 408.579, 52886.212 24/10/09,10:27:02,10,10,1, 11.9,1,1, 3.339, 10540.043, 408.586, 52886.159 24/10/09,10:27:02,11,10,1, 11.9,1,1, 3.339, 10540.048, 408.575, 52886.200 24/10/09,10:27:02,12,10,1, 11.9,1,1, 3.339, 10540.043, 408.581, 52886.201 24/10/09,10:27:02,13,10,1, 11.9,1,1, 3.339, 10540.034, 408.555, 52886.214 24/10/09,10:27:02,14,10,1, 11.9,1,1, 3.339, 10540.033, 408.522, 52886.193 24/10/09,10:27:02,15,10,1, 11.9,1,1, 3.339, 10540.031, 408.519, 52886.245 24/10/09,10:27:02,16,10,1, 11.9,1,1, 3.339, 10540.015, 408.528, 52886.265 24/10/09,10:27:02,17,10,1, 11.9,1,1, 3.339, 10539.990, 408.506, 52886.310 24/10/09,10:27:02,18,10,1, 11.9,1,1, 3.339, 10539.979, 408.512, 52886.169 24/10/09,10:27:02,19,10,1, 11.9,1,1, 3.339, 10539.973, 408.481, 52886.262 24/10/09,10:27:03,00,10,1, 11.9,1,1, 3.337, 10539.969, 408.481, 52886.262 24/10/09,10:27:03,01,10,1, 11.9,1,1, 3.337, 10539.957, 408.467, 52886.208 24/10/09,10:27:03,02,10,1, 11.9,1,1, 3.337, 10539.957, 408.456, 52886.227 24/10/09,10:27:03,03,10,1, 11.9,1,1, 3.337, 10539.963, 408.434, 52886.214 24/10/09,10:27:03,04,10,1, 11.9,1,1, 3.337, 10539.913, 408.461, 52886.227 24/10/09,10:27:03,05,10,1, 11.9,1,1, 3.337, 10539.915, 408.428, 52886.188 24/10/09,10:27:03,06,10,1, 11.9,1,1, 3.337, 10539.890, 408.418, 52886.221 24/10/09,10:27:03,07,10,1, 11.9,1,1, 3.337, 10539.910, 408.420, 52886.188 24/10/09,10:27:03,08,10,1, 11.9,1,1, 3.337, 10539.896, 408.414, 52886.148 24/10/09,10:27:03,09,10,1, 11.9,1,1, 3.337, 10539.876, 408.414, 52886.208 24/10/09,10:27:03,10,10,1, 11.9,1,1, 3.337, 10539.879, 408.371, 52886.178 24/10/09,10:27:03,11,10,1, 11.9,1,1, 3.337, 10539.849, 408.370, 52886.174 24/10/09,10:27:03,12,10,1, 11.9,1,1, 3.337, 10539.831, 408.390, 52886.168 24/10/09,10:27:03,13,10,1, 11.9,1,1, 3.337, 10539.812, 408.348, 52886.183 24/10/09,10:27:03,14,10,1, 11.9,1,1, 3.337, 10539.799, 408.349, 52886.175 24/10/09,10:27:03,15,10,1, 11.9,1,1, 3.337, 10539.830, 408.317, 52886.199 24/10/09,10:27:03,16,10,1, 11.9,1,1, 3.337, 10539.777, 408.321, 52886.130 24/10/09,10:27:03,17,10,1, 11.9,1,1, 3.337, 10539.765, 408.331, 52886.223 24/10/09,10:27:03,18,10,1, 11.9,1,1, 3.337, 10539.751, 408.317, 52886.201 24/10/09,10:27:03,19,10,1, 11.9,1,1, 3.337, 10539.758, 408.323, 52886.143 24/10/09,10:27:04,00,10,1, 11.9,1,1, 3.335, 10539.752, 408.323, 52886.143 24/10/09,10:27:04,01,10,1, 11.9,1,1, 3.335, 10539.733, 408.306, 52886.189 24/10/09,10:27:04,02,10,1, 11.9,1,1, 3.335, 10539.729, 408.274, 52886.189 24/10/09,10:27:04,03,10,1, 11.9,1,1, 3.335, 10539.708, 408.250, 52886.151 24/10/09,10:27:04,04,10,1, 11.9,1,1, 3.335, 10539.724, 408.240, 52886.188 24/10/09,10:27:04,05,10,1, 11.9,1,1, 3.335, 10539.692, 408.248, 52886.184 24/10/09,10:27:04,06,10,1, 11.9,1,1, 3.335, 10539.712, 408.258, 52886.172 24/10/09,10:27:04,07,10,1, 11.9,1,1, 3.335, 10539.725, 408.214, 52886.152 24/10/09,10:27:04,08,10,1, 11.9,1,1, 3.335, 10539.664, 408.211, 52886.168 24/10/09,10:27:04,09,10,1, 11.9,1,1, 3.335, 10539.685, 408.189, 52886.240 24/10/09,10:27:04,10,10,1, 11.9,1,1, 3.335, 10539.659, 408.163, 52886.199 24/10/09,10:27:04,11,10,1, 11.9,1,1, 3.335, 10539.646, 408.180, 52886.132 24/10/09,10:27:04,12,10,1, 11.9,1,1, 3.335, 10539.646, 408.190, 52886.136 24/10/09,10:27:04,13,10,1, 11.9,1,1, 3.335, 10539.636, 408.168, 52886.177 24/10/09,10:27:04,14,10,1, 11.9,1,1, 3.335, 10539.637, 408.125, 52886.210 24/10/09,10:27:04,15,10,1, 11.9,1,1, 3.335, 10539.623, 408.133, 52886.148 24/10/09,10:27:04,16,10,1, 11.9,1,1, 3.335, 10539.615, 408.133, 52886.198 24/10/09,10:27:04,17,10,1, 11.9,1,1, 3.335, 10539.606, 408.109, 52886.195 24/10/09,10:27:04,18,10,1, 11.9,1,1, 3.335, 10539.621, 408.109, 52886.249 24/10/09,10:27:04,19,10,1, 11.9,1,1, 3.335, 10539.611, 408.089, 52886.085 24/10/09,10:27:05,00,10,1, 11.9,1,1, 3.341, 10539.610, 408.089, 52886.085 24/10/09,10:27:05,01,10,1, 11.9,1,1, 3.341, 10539.614, 408.073, 52886.273 24/10/09,10:27:05,02,10,1, 11.9,1,1, 3.341, 10539.576, 408.068, 52886.194 24/10/09,10:27:05,03,10,1, 11.9,1,1, 3.341, 10539.590, 408.072, 52886.216 24/10/09,10:27:05,04,10,1, 11.9,1,1, 3.341, 10539.545, 408.077, 52886.159 24/10/09,10:27:05,05,10,1, 11.9,1,1, 3.341, 10539.565, 408.016, 52886.199 24/10/09,10:27:05,06,10,1, 11.9,1,1, 3.341, 10539.533, 408.022, 52886.208 24/10/09,10:27:05,07,10,1, 11.9,1,1, 3.341, 10539.549, 408.027, 52886.249 24/10/09,10:27:05,08,10,1, 11.9,1,1, 3.341, 10539.551, 408.016, 52886.203 24/10/09,10:27:05,09,10,1, 11.9,1,1, 3.341, 10539.509, 407.996, 52886.298 24/10/09,10:27:05,10,10,1, 11.9,1,1, 3.341, 10539.534, 407.984, 52886.171 24/10/09,10:27:05,11,10,1, 11.9,1,1, 3.341, 10539.519, 407.981, 52886.218 24/10/09,10:27:05,12,10,1, 11.9,1,1, 3.341, 10539.497, 407.984, 52886.173 24/10/09,10:27:05,13,10,1, 11.9,1,1, 3.341, 10539.497, 407.948, 52886.213 24/10/09,10:27:05,14,10,1, 11.9,1,1, 3.341, 10539.481, 407.966, 52886.201 24/10/09,10:27:05,15,10,1, 11.9,1,1, 3.341, 10539.489, 407.944, 52886.159 24/10/09,10:27:05,16,10,1, 11.9,1,1, 3.341, 10539.499, 407.938, 52886.185 24/10/09,10:27:05,17,10,1, 11.9,1,1, 3.341, 10539.459, 407.935, 52886.264 24/10/09,10:27:05,18,10,1, 11.9,1,1, 3.341, 10539.449, 407.921, 52886.168 24/10/09,10:27:05,19,10,1, 11.9,1,1, 3.341, 10539.440, 407.911, 52886.228 24/10/09,10:27:06,00,10,1, 11.8,1,1, 3.337, 10539.435, 407.911, 52886.228 24/10/09,10:27:06,01,10,1, 11.8,1,1, 3.337, 10539.418, 407.914, 52886.195 24/10/09,10:27:06,02,10,1, 11.8,1,1, 3.337, 10539.402, 407.876, 52886.190 24/10/09,10:27:06,03,10,1, 11.8,1,1, 3.337, 10539.409, 407.869, 52886.193 24/10/09,10:27:06,04,10,1, 11.8,1,1, 3.337, 10539.394, 407.821, 52886.289 24/10/09,10:27:06,05,10,1, 11.8,1,1, 3.337, 10539.357, 407.872, 52886.224 24/10/09,10:27:06,06,10,1, 11.8,1,1, 3.337, 10539.384, 407.852, 52886.196 24/10/09,10:27:06,07,10,1, 11.8,1,1, 3.337, 10539.339, 407.840, 52886.289 24/10/09,10:27:06,08,10,1, 11.8,1,1, 3.337, 10539.334, 407.806, 52886.191 24/10/09,10:27:06,09,10,1, 11.8,1,1, 3.337, 10539.318, 407.824, 52886.216 24/10/09,10:27:06,10,10,1, 11.8,1,1, 3.337, 10539.312, 407.811, 52886.224 24/10/09,10:27:06,11,10,1, 11.8,1,1, 3.337, 10539.292, 407.805, 52886.202 24/10/09,10:27:06,12,10,1, 11.8,1,1, 3.337, 10539.309, 407.799, 52886.236 24/10/09,10:27:06,13,10,1, 11.8,1,1, 3.337, 10539.286, 407.801, 52886.320 24/10/09,10:27:06,14,10,1, 11.8,1,1, 3.337, 10539.293, 407.784, 52886.261 24/10/09,10:27:06,15,10,1, 11.8,1,1, 3.337, 10539.250, 407.796, 52886.310 24/10/09,10:27:06,16,10,1, 11.8,1,1, 3.337, 10539.262, 407.782, 52886.226 24/10/09,10:27:06,17,10,1, 11.8,1,1, 3.337, 10539.260, 407.763, 52886.299 24/10/09,10:27:06,18,10,1, 11.8,1,1, 3.337, 10539.225, 407.758, 52886.291 24/10/09,10:27:06,19,10,1, 11.8,1,1, 3.337, 10539.222, 407.768, 52886.263 24/10/09,10:27:07,00,11,1, 11.9,1,1, 3.340, 10539.218, 407.768, 52886.263 24/10/09,10:27:07,01,11,1, 11.9,1,1, 3.340, 10539.206, 407.730, 52886.212 24/10/09,10:27:07,02,11,1, 11.9,1,1, 3.340, 10539.185, 407.732, 52886.277 24/10/09,10:27:07,03,11,1, 11.9,1,1, 3.340, 10539.199, 407.705, 52886.253 24/10/09,10:27:07,04,11,1, 11.9,1,1, 3.340, 10539.170, 407.697, 52886.222 24/10/09,10:27:07,05,11,1, 11.9,1,1, 3.340, 10539.165, 407.676, 52886.296 24/10/09,10:27:07,06,11,1, 11.9,1,1, 3.340, 10539.165, 407.702, 52886.304 24/10/09,10:27:07,07,11,1, 11.9,1,1, 3.340, 10539.163, 407.675, 52886.286 24/10/09,10:27:07,08,11,1, 11.9,1,1, 3.340, 10539.132, 407.676, 52886.223 24/10/09,10:27:07,09,11,1, 11.9,1,1, 3.340, 10539.147, 407.669, 52886.232 24/10/09,10:27:07,10,11,1, 11.9,1,1, 3.340, 10539.134, 407.643, 52886.258 24/10/09,10:27:07,11,11,1, 11.9,1,1, 3.340, 10539.123, 407.665, 52886.270 24/10/09,10:27:07,12,11,1, 11.9,1,1, 3.340, 10539.093, 407.626, 52886.290 24/10/09,10:27:07,13,11,1, 11.9,1,1, 3.340, 10539.077, 407.640, 52886.275 24/10/09,10:27:07,14,11,1, 11.9,1,1, 3.340, 10539.093, 407.636, 52886.315 24/10/09,10:27:07,15,11,1, 11.9,1,1, 3.340, 10539.074, 407.602, 52886.288 24/10/09,10:27:07,16,11,1, 11.9,1,1, 3.340, 10539.075, 407.617, 52886.288 24/10/09,10:27:07,17,11,1, 11.9,1,1, 3.340, 10539.049, 407.593, 52886.351 24/10/09,10:27:07,18,11,1, 11.9,1,1, 3.340, 10539.037, 407.588, 52886.258 24/10/09,10:27:07,19,11,1, 11.9,1,1, 3.340, 10539.019, 407.581, 52886.349 24/10/09,10:27:08,00,11,1, 11.9,1,1, 3.338, 10539.018, 407.581, 52886.349 24/10/09,10:27:08,01,11,1, 11.9,1,1, 3.338, 10539.023, 407.550, 52886.314 24/10/09,10:27:08,02,11,1, 11.9,1,1, 3.338, 10539.009, 407.523, 52886.334 24/10/09,10:27:08,03,11,1, 11.9,1,1, 3.338, 10538.989, 407.553, 52886.275 24/10/09,10:27:08,04,11,1, 11.9,1,1, 3.338, 10539.004, 407.521, 52886.321 24/10/09,10:27:08,05,11,1, 11.9,1,1, 3.338, 10538.978, 407.535, 52886.321 24/10/09,10:27:08,06,11,1, 11.9,1,1, 3.338, 10538.972, 407.493, 52886.340 24/10/09,10:27:08,07,11,1, 11.9,1,1, 3.338, 10538.976, 407.490, 52886.317 24/10/09,10:27:08,08,11,1, 11.9,1,1, 3.338, 10538.948, 407.466, 52886.287 24/10/09,10:27:08,09,11,1, 11.9,1,1, 3.338, 10538.974, 407.481, 52886.362 24/10/09,10:27:08,10,11,1, 11.9,1,1, 3.338, 10538.928, 407.433, 52886.313 24/10/09,10:27:08,11,11,1, 11.9,1,1, 3.338, 10538.926, 407.454, 52886.362 24/10/09,10:27:08,12,11,1, 11.9,1,1, 3.338, 10538.942, 407.444, 52886.405 24/10/09,10:27:08,13,11,1, 11.9,1,1, 3.338, 10538.934, 407.441, 52886.301 24/10/09,10:27:08,14,11,1, 11.9,1,1, 3.338, 10538.899, 407.418, 52886.354 24/10/09,10:27:08,15,11,1, 11.9,1,1, 3.338, 10538.912, 407.408, 52886.326 24/10/09,10:27:08,16,11,1, 11.9,1,1, 3.338, 10538.901, 407.419, 52886.407 24/10/09,10:27:08,17,11,1, 11.9,1,1, 3.338, 10538.887, 407.390, 52886.354 24/10/09,10:27:08,18,11,1, 11.9,1,1, 3.338, 10538.909, 407.386, 52886.368 24/10/09,10:27:08,19,11,1, 11.9,1,1, 3.338, 10538.891, 407.380, 52886.333 24/10/09,10:27:09,00,11,1, 11.9,1,1, 3.339, 10538.884, 407.380, 52886.333 24/10/09,10:27:09,01,11,1, 11.9,1,1, 3.339, 10538.873, 407.363, 52886.362 24/10/09,10:27:09,02,11,1, 11.9,1,1, 3.339, 10538.851, 407.350, 52886.365 24/10/09,10:27:09,03,11,1, 11.9,1,1, 3.339, 10538.845, 407.327, 52886.427 24/10/09,10:27:09,04,11,1, 11.9,1,1, 3.339, 10538.855, 407.327, 52886.333 24/10/09,10:27:09,05,11,1, 11.9,1,1, 3.339, 10538.820, 407.291, 52886.308 24/10/09,10:27:09,06,11,1, 11.9,1,1, 3.339, 10538.817, 407.301, 52886.347 24/10/09,10:27:09,07,11,1, 11.9,1,1, 3.339, 10538.800, 407.286, 52886.377 24/10/09,10:27:09,08,11,1, 11.9,1,1, 3.339, 10538.800, 407.282, 52886.346 24/10/09,10:27:09,09,11,1, 11.9,1,1, 3.339, 10538.786, 407.265, 52886.382 24/10/09,10:27:09,10,11,1, 11.9,1,1, 3.339, 10538.784, 407.262, 52886.353 24/10/09,10:27:09,11,11,1, 11.9,1,1, 3.339, 10538.773, 407.247, 52886.388 24/10/09,10:27:09,12,11,1, 11.9,1,1, 3.339, 10538.763, 407.248, 52886.416 24/10/09,10:27:09,13,11,1, 11.9,1,1, 3.339, 10538.748, 407.233, 52886.397 24/10/09,10:27:09,14,11,1, 11.9,1,1, 3.339, 10538.765, 407.246, 52886.406 24/10/09,10:27:09,15,11,1, 11.9,1,1, 3.339, 10538.723, 407.232, 52886.396 24/10/09,10:27:09,16,11,1, 11.9,1,1, 3.339, 10538.730, 407.218, 52886.375 24/10/09,10:27:09,17,11,1, 11.9,1,1, 3.339, 10538.721, 407.190, 52886.360 24/10/09,10:27:09,18,11,1, 11.9,1,1, 3.339, 10538.713, 407.195, 52886.361 24/10/09,10:27:09,19,11,1, 11.9,1,1, 3.339, 10538.713, 407.173, 52886.324 24/10/09,10:27:10,00,11,1, 11.9,1,1, 3.337, 10538.709, 407.173, 52886.324 24/10/09,10:27:10,01,11,1, 11.9,1,1, 3.337, 10538.703, 407.176, 52886.359 24/10/09,10:27:10,02,11,1, 11.9,1,1, 3.337, 10538.685, 407.167, 52886.430 24/10/09,10:27:10,03,11,1, 11.9,1,1, 3.337, 10538.666, 407.131, 52886.370 24/10/09,10:27:10,04,11,1, 11.9,1,1, 3.337, 10538.662, 407.132, 52886.388 24/10/09,10:27:10,05,11,1, 11.9,1,1, 3.337, 10538.659, 407.109, 52886.411 24/10/09,10:27:10,06,11,1, 11.9,1,1, 3.337, 10538.666, 407.112, 52886.360 24/10/09,10:27:10,07,11,1, 11.9,1,1, 3.337, 10538.659, 407.101, 52886.330 24/10/09,10:27:10,08,11,1, 11.9,1,1, 3.337, 10538.622, 407.100, 52886.406 24/10/09,10:27:10,09,11,1, 11.9,1,1, 3.337, 10538.633, 407.076, 52886.364 24/10/09,10:27:10,10,11,1, 11.9,1,1, 3.337, 10538.632, 407.064, 52886.360 24/10/09,10:27:10,11,11,1, 11.9,1,1, 3.337, 10538.599, 407.058, 52886.357 24/10/09,10:27:10,12,11,1, 11.9,1,1, 3.337, 10538.618, 407.074, 52886.438 24/10/09,10:27:10,13,11,1, 11.9,1,1, 3.337, 10538.588, 407.048, 52886.430 24/10/09,10:27:10,14,11,1, 11.9,1,1, 3.337, 10538.584, 407.029, 52886.405 24/10/09,10:27:10,15,11,1, 11.9,1,1, 3.337, 10538.569, 407.001, 52886.373 24/10/09,10:27:10,16,11,1, 11.9,1,1, 3.337, 10538.560, 407.001, 52886.341 24/10/09,10:27:10,17,11,1, 11.9,1,1, 3.337, 10538.581, 407.014, 52886.365 24/10/09,10:27:10,18,11,1, 11.9,1,1, 3.337, 10538.537, 406.971, 52886.356 24/10/09,10:27:10,19,11,1, 11.9,1,1, 3.337, 10538.570, 406.967, 52886.349 24/10/09,10:27:11,00,11,1, 11.9,1,1, 3.339, 10538.567, 406.967, 52886.349 24/10/09,10:27:11,01,11,1, 11.9,1,1, 3.339, 10538.534, 406.937, 52886.335 24/10/09,10:27:11,02,11,1, 11.9,1,1, 3.339, 10538.535, 406.961, 52886.357 24/10/09,10:27:11,03,11,1, 11.9,1,1, 3.339, 10538.507, 406.952, 52886.341 24/10/09,10:27:11,04,11,1, 11.9,1,1, 3.339, 10538.513, 406.924, 52886.322 24/10/09,10:27:11,05,11,1, 11.9,1,1, 3.339, 10538.496, 406.920, 52886.380 24/10/09,10:27:11,06,11,1, 11.9,1,1, 3.339, 10538.476, 406.909, 52886.398 24/10/09,10:27:11,07,11,1, 11.9,1,1, 3.339, 10538.500, 406.895, 52886.339 24/10/09,10:27:11,08,11,1, 11.9,1,1, 3.339, 10538.480, 406.880, 52886.329 24/10/09,10:27:11,09,11,1, 11.9,1,1, 3.339, 10538.437, 406.875, 52886.313 24/10/09,10:27:11,10,11,1, 11.9,1,1, 3.339, 10538.455, 406.867, 52886.361 24/10/09,10:27:11,11,11,1, 11.9,1,1, 3.339, 10538.457, 406.883, 52886.379 24/10/09,10:27:11,12,11,1, 11.9,1,1, 3.339, 10538.428, 406.856, 52886.362 24/10/09,10:27:11,13,11,1, 11.9,1,1, 3.339, 10538.407, 406.823, 52886.375 24/10/09,10:27:11,14,11,1, 11.9,1,1, 3.339, 10538.401, 406.821, 52886.400 24/10/09,10:27:11,15,11,1, 11.9,1,1, 3.339, 10538.404, 406.810, 52886.504 24/10/09,10:27:11,16,11,1, 11.9,1,1, 3.339, 10538.381, 406.774, 52886.427 24/10/09,10:27:11,17,11,1, 11.9,1,1, 3.339, 10538.361, 406.788, 52886.442 24/10/09,10:27:11,18,11,1, 11.9,1,1, 3.339, 10538.367, 406.773, 52886.377 24/10/09,10:27:11,19,11,1, 11.9,1,1, 3.339, 10538.385, 406.749, 52886.360 24/10/09,10:27:12,00,11,1, 11.9,1,1, 3.342, 10538.384, 406.749, 52886.360 24/10/09,10:27:12,01,11,1, 11.9,1,1, 3.342, 10538.341, 406.726, 52886.358 24/10/09,10:27:12,02,11,1, 11.9,1,1, 3.342, 10538.365, 406.719, 52886.338 24/10/09,10:27:12,03,11,1, 11.9,1,1, 3.342, 10538.332, 406.698, 52886.338 24/10/09,10:27:12,04,11,1, 11.9,1,1, 3.342, 10538.314, 406.682, 52886.322 24/10/09,10:27:12,05,11,1, 11.9,1,1, 3.342, 10538.288, 406.689, 52886.381 24/10/09,10:27:12,06,11,1, 11.9,1,1, 3.342, 10538.337, 406.692, 52886.363 24/10/09,10:27:12,07,11,1, 11.9,1,1, 3.342, 10538.298, 406.672, 52886.383 24/10/09,10:27:12,08,11,1, 11.9,1,1, 3.342, 10538.298, 406.652, 52886.439 24/10/09,10:27:12,09,11,1, 11.9,1,1, 3.342, 10538.284, 406.641, 52886.471 24/10/09,10:27:12,10,11,1, 11.9,1,1, 3.342, 10538.288, 406.645, 52886.395 24/10/09,10:27:12,11,11,1, 11.9,1,1, 3.342, 10538.269, 406.656, 52886.414 24/10/09,10:27:12,12,11,1, 11.9,1,1, 3.342, 10538.276, 406.619, 52886.384 24/10/09,10:27:12,13,11,1, 11.9,1,1, 3.342, 10538.246, 406.616, 52886.407 24/10/09,10:27:12,14,11,1, 11.9,1,1, 3.342, 10538.253, 406.596, 52886.441 24/10/09,10:27:12,15,11,1, 11.9,1,1, 3.342, 10538.248, 406.602, 52886.391 24/10/09,10:27:12,16,11,1, 11.9,1,1, 3.342, 10538.245, 406.589, 52886.394 24/10/09,10:27:12,17,11,1, 11.9,1,1, 3.342, 10538.221, 406.575, 52886.459 24/10/09,10:27:12,18,11,1, 11.9,1,1, 3.342, 10538.214, 406.574, 52886.474 24/10/09,10:27:12,19,11,1, 11.9,1,1, 3.342, 10538.202, 406.537, 52886.405 24/10/09,10:27:13,00,11,1, 11.9,1,1, 3.336, 10538.200, 406.537, 52886.405 24/10/09,10:27:13,01,11,1, 11.9,1,1, 3.336, 10538.181, 406.545, 52886.438 24/10/09,10:27:13,02,11,1, 11.9,1,1, 3.336, 10538.187, 406.533, 52886.413 24/10/09,10:27:13,03,11,1, 11.9,1,1, 3.336, 10538.154, 406.534, 52886.428 24/10/09,10:27:13,04,11,1, 11.9,1,1, 3.336, 10538.159, 406.527, 52886.421 24/10/09,10:27:13,05,11,1, 11.9,1,1, 3.336, 10538.161, 406.519, 52886.455 24/10/09,10:27:13,06,11,1, 11.9,1,1, 3.336, 10538.149, 406.487, 52886.465 24/10/09,10:27:13,07,11,1, 11.9,1,1, 3.336, 10538.151, 406.466, 52886.473 24/10/09,10:27:13,08,11,1, 11.9,1,1, 3.336, 10538.144, 406.468, 52886.410 24/10/09,10:27:13,09,11,1, 11.9,1,1, 3.336, 10538.144, 406.451, 52886.462 24/10/09,10:27:13,10,11,1, 11.9,1,1, 3.336, 10538.126, 406.451, 52886.457 24/10/09,10:27:13,11,11,1, 11.9,1,1, 3.336, 10538.093, 406.436, 52886.393 24/10/09,10:27:13,12,11,1, 11.9,1,1, 3.336, 10538.086, 406.446, 52886.458 24/10/09,10:27:13,13,11,1, 11.9,1,1, 3.336, 10538.083, 406.435, 52886.493 24/10/09,10:27:13,14,11,1, 11.9,1,1, 3.336, 10538.088, 406.438, 52886.522 24/10/09,10:27:13,15,11,1, 11.9,1,1, 3.336, 10538.075, 406.388, 52886.441 24/10/09,10:27:13,16,11,1, 11.9,1,1, 3.336, 10538.078, 406.395, 52886.430 24/10/09,10:27:13,17,11,1, 11.9,1,1, 3.336, 10538.086, 406.379, 52886.427 24/10/09,10:27:13,18,11,1, 11.9,1,1, 3.336, 10538.057, 406.384, 52886.423 24/10/09,10:27:13,19,11,1, 11.9,1,1, 3.336, 10538.041, 406.406, 52886.472 24/10/09,10:27:14,00,11,1, 11.9,1,1, 3.337, 10538.033, 406.406, 52886.472 24/10/09,10:27:14,01,11,1, 11.9,1,1, 3.337, 10538.044, 406.380, 52886.515 24/10/09,10:27:14,02,11,1, 11.9,1,1, 3.337, 10538.040, 406.359, 52886.430 24/10/09,10:27:14,03,11,1, 11.9,1,1, 3.337, 10538.007, 406.358, 52886.485 24/10/09,10:27:14,04,11,1, 11.9,1,1, 3.337, 10538.007, 406.357, 52886.470 24/10/09,10:27:14,05,11,1, 11.9,1,1, 3.337, 10537.997, 406.336, 52886.412 24/10/09,10:27:14,06,11,1, 11.9,1,1, 3.337, 10538.003, 406.325, 52886.471 24/10/09,10:27:14,07,11,1, 11.9,1,1, 3.337, 10538.008, 406.339, 52886.427 24/10/09,10:27:14,08,11,1, 11.9,1,1, 3.337, 10537.986, 406.313, 52886.400 24/10/09,10:27:14,09,11,1, 11.9,1,1, 3.337, 10538.008, 406.292, 52886.401 24/10/09,10:27:14,10,11,1, 11.9,1,1, 3.337, 10537.988, 406.305, 52886.461 24/10/09,10:27:14,11,11,1, 11.9,1,1, 3.337, 10537.997, 406.285, 52886.372 24/10/09,10:27:14,12,11,1, 11.9,1,1, 3.337, 10537.972, 406.275, 52886.425 24/10/09,10:27:14,13,11,1, 11.9,1,1, 3.337, 10537.960, 406.276, 52886.449 24/10/09,10:27:14,14,11,1, 11.9,1,1, 3.337, 10537.980, 406.298, 52886.488 24/10/09,10:27:14,15,11,1, 11.9,1,1, 3.337, 10537.948, 406.293, 52886.482 24/10/09,10:27:14,16,11,1, 11.9,1,1, 3.337, 10537.954, 406.271, 52886.411 24/10/09,10:27:14,17,11,1, 11.9,1,1, 3.337, 10537.939, 406.276, 52886.516 24/10/09,10:27:14,18,11,1, 11.9,1,1, 3.337, 10537.936, 406.263, 52886.416 24/10/09,10:27:14,19,11,1, 11.9,1,1, 3.337, 10537.944, 406.241, 52886.493 24/10/09,10:27:15,00,11,1, 12.0,1,1, 3.339, 10537.941, 406.241, 52886.493 24/10/09,10:27:15,01,11,1, 12.0,1,1, 3.339, 10537.933, 406.260, 52886.517 24/10/09,10:27:15,02,11,1, 12.0,1,1, 3.339, 10537.917, 406.234, 52886.426 24/10/09,10:27:15,03,11,1, 12.0,1,1, 3.339, 10537.910, 406.231, 52886.538 24/10/09,10:27:15,04,11,1, 12.0,1,1, 3.339, 10537.922, 406.214, 52886.486 24/10/09,10:27:15,05,11,1, 12.0,1,1, 3.339, 10537.889, 406.211, 52886.530 24/10/09,10:27:15,06,11,1, 12.0,1,1, 3.339, 10537.874, 406.199, 52886.509 24/10/09,10:27:15,07,11,1, 12.0,1,1, 3.339, 10537.889, 406.195, 52886.457 24/10/09,10:27:15,08,11,1, 12.0,1,1, 3.339, 10537.875, 406.195, 52886.539 24/10/09,10:27:15,09,11,1, 12.0,1,1, 3.339, 10537.863, 406.181, 52886.504 24/10/09,10:27:15,10,11,1, 12.0,1,1, 3.339, 10537.884, 406.175, 52886.486 24/10/09,10:27:15,11,11,1, 12.0,1,1, 3.339, 10537.844, 406.171, 52886.497 24/10/09,10:27:15,12,11,1, 12.0,1,1, 3.339, 10537.846, 406.164, 52886.423 24/10/09,10:27:15,13,11,1, 12.0,1,1, 3.339, 10537.817, 406.159, 52886.448 24/10/09,10:27:15,14,11,1, 12.0,1,1, 3.339, 10537.824, 406.135, 52886.544 24/10/09,10:27:15,15,11,1, 12.0,1,1, 3.339, 10537.789, 406.143, 52886.490 24/10/09,10:27:15,16,11,1, 12.0,1,1, 3.339, 10537.839, 406.132, 52886.439 24/10/09,10:27:15,17,11,1, 12.0,1,1, 3.339, 10537.802, 406.120, 52886.515 24/10/09,10:27:15,18,11,1, 12.0,1,1, 3.339, 10537.795, 406.130, 52886.522 24/10/09,10:27:15,19,11,1, 12.0,1,1, 3.339, 10537.816, 406.096, 52886.486 24/10/09,10:27:16,00,11,1, 11.9,1,1, 3.342, 10537.808, 406.096, 52886.486 24/10/09,10:27:16,01,11,1, 11.9,1,1, 3.342, 10537.793, 406.077, 52886.448 24/10/09,10:27:16,02,11,1, 11.9,1,1, 3.342, 10537.784, 406.082, 52886.505 24/10/09,10:27:16,03,11,1, 11.9,1,1, 3.342, 10537.786, 406.079, 52886.535 24/10/09,10:27:16,04,11,1, 11.9,1,1, 3.342, 10537.751, 406.041, 52886.557 24/10/09,10:27:16,05,11,1, 11.9,1,1, 3.342, 10537.763, 406.060, 52886.534 24/10/09,10:27:16,06,11,1, 11.9,1,1, 3.342, 10537.749, 406.055, 52886.548 24/10/09,10:27:16,07,11,1, 11.9,1,1, 3.342, 10537.755, 406.031, 52886.580 24/10/09,10:27:16,08,11,1, 11.9,1,1, 3.342, 10537.747, 406.028, 52886.483 24/10/09,10:27:16,09,11,1, 11.9,1,1, 3.342, 10537.743, 405.997, 52886.501 24/10/09,10:27:16,10,11,1, 11.9,1,1, 3.342, 10537.730, 406.008, 52886.515 24/10/09,10:27:16,11,11,1, 11.9,1,1, 3.342, 10537.699, 406.012, 52886.556 24/10/09,10:27:16,12,11,1, 11.9,1,1, 3.342, 10537.712, 405.997, 52886.506 24/10/09,10:27:16,13,11,1, 11.9,1,1, 3.342, 10537.704, 405.987, 52886.554 24/10/09,10:27:16,14,11,1, 11.9,1,1, 3.342, 10537.695, 405.987, 52886.472 24/10/09,10:27:16,15,11,1, 11.9,1,1, 3.342, 10537.709, 405.982, 52886.495 24/10/09,10:27:16,16,11,1, 11.9,1,1, 3.342, 10537.716, 406.013, 52886.563 24/10/09,10:27:16,17,11,1, 11.9,1,1, 3.342, 10537.688, 405.968, 52886.495 24/10/09,10:27:16,18,11,1, 11.9,1,1, 3.342, 10537.680, 405.987, 52886.575 24/10/09,10:27:16,19,11,1, 11.9,1,1, 3.342, 10537.671, 405.954, 52886.496 24/10/09,10:27:17,00,11,1, 11.9,1,1, 3.338, 10537.666, 405.954, 52886.496 24/10/09,10:27:17,01,11,1, 11.9,1,1, 3.338, 10537.681, 405.917, 52886.545 24/10/09,10:27:17,02,11,1, 11.9,1,1, 3.338, 10537.670, 405.908, 52886.480 24/10/09,10:27:17,03,11,1, 11.9,1,1, 3.338, 10537.649, 405.915, 52886.605 24/10/09,10:27:17,04,11,1, 11.9,1,1, 3.338, 10537.640, 405.893, 52886.466 24/10/09,10:27:17,05,11,1, 11.9,1,1, 3.338, 10537.668, 405.907, 52886.528 24/10/09,10:27:17,06,11,1, 11.9,1,1, 3.338, 10537.639, 405.888, 52886.582 24/10/09,10:27:17,07,11,1, 11.9,1,1, 3.338, 10537.620, 405.883, 52886.546 24/10/09,10:27:17,08,11,1, 11.9,1,1, 3.338, 10537.626, 405.855, 52886.495 24/10/09,10:27:17,09,11,1, 11.9,1,1, 3.338, 10537.620, 405.856, 52886.525 24/10/09,10:27:17,10,11,1, 11.9,1,1, 3.338, 10537.622, 405.858, 52886.535 24/10/09,10:27:17,11,11,1, 11.9,1,1, 3.338, 10537.574, 405.858, 52886.565 24/10/09,10:27:17,12,11,1, 11.9,1,1, 3.338, 10537.599, 405.827, 52886.570 24/10/09,10:27:17,13,11,1, 11.9,1,1, 3.338, 10537.563, 405.839, 52886.626 24/10/09,10:27:17,14,11,1, 11.9,1,1, 3.338, 10537.564, 405.816, 52886.427 24/10/09,10:27:17,15,11,1, 11.9,1,1, 3.338, 10537.576, 405.836, 52886.453 24/10/09,10:27:17,16,11,1, 11.9,1,1, 3.338, 10537.583, 405.828, 52886.434 24/10/09,10:27:17,17,11,1, 11.9,1,1, 3.338, 10537.554, 405.811, 52886.581 24/10/09,10:27:17,18,11,1, 11.9,1,1, 3.338, 10537.528, 405.795, 52886.548 24/10/09,10:27:17,19,11,1, 11.9,1,1, 3.338, 10537.545, 405.803, 52886.578 24/10/09,10:27:18,00,10,1, 11.9,1,1, 3.342, 10537.541, 405.803, 52886.578 24/10/09,10:27:18,01,10,1, 11.9,1,1, 3.342, 10537.552, 405.774, 52886.516 24/10/09,10:27:18,02,10,1, 11.9,1,1, 3.342, 10537.533, 405.770, 52886.487 24/10/09,10:27:18,03,10,1, 11.9,1,1, 3.342, 10537.539, 405.768, 52886.519 24/10/09,10:27:18,04,10,1, 11.9,1,1, 3.342, 10537.520, 405.763, 52886.465 24/10/09,10:27:18,05,10,1, 11.9,1,1, 3.342, 10537.509, 405.751, 52886.510 24/10/09,10:27:18,06,10,1, 11.9,1,1, 3.342, 10537.515, 405.736, 52886.462 24/10/09,10:27:18,07,10,1, 11.9,1,1, 3.342, 10537.516, 405.734, 52886.526 24/10/09,10:27:18,08,10,1, 11.9,1,1, 3.342, 10537.493, 405.708, 52886.540 24/10/09,10:27:18,09,10,1, 11.9,1,1, 3.342, 10537.508, 405.708, 52886.559 24/10/09,10:27:18,10,10,1, 11.9,1,1, 3.342, 10537.489, 405.704, 52886.499 24/10/09,10:27:18,11,10,1, 11.9,1,1, 3.342, 10537.484, 405.705, 52886.594 24/10/09,10:27:18,12,10,1, 11.9,1,1, 3.342, 10537.493, 405.696, 52886.570 24/10/09,10:27:18,13,10,1, 11.9,1,1, 3.342, 10537.476, 405.696, 52886.514 24/10/09,10:27:18,14,10,1, 11.9,1,1, 3.342, 10537.455, 405.678, 52886.521 24/10/09,10:27:18,15,10,1, 11.9,1,1, 3.342, 10537.491, 405.670, 52886.502 24/10/09,10:27:18,16,10,1, 11.9,1,1, 3.342, 10537.435, 405.671, 52886.537 24/10/09,10:27:18,17,10,1, 11.9,1,1, 3.342, 10537.458, 405.667, 52886.597 24/10/09,10:27:18,18,10,1, 11.9,1,1, 3.342, 10537.436, 405.687, 52886.561 24/10/09,10:27:18,19,10,1, 11.9,1,1, 3.342, 10537.421, 405.669, 52886.552 24/10/09,10:27:19,00,10,1, 11.9,1,1, 3.339, 10537.416, 405.669, 52886.552 24/10/09,10:27:19,01,10,1, 11.9,1,1, 3.339, 10537.419, 405.641, 52886.426 24/10/09,10:27:19,02,10,1, 11.9,1,1, 3.339, 10537.412, 405.652, 52886.602 24/10/09,10:27:19,03,10,1, 11.9,1,1, 3.339, 10537.395, 405.623, 52886.547 24/10/09,10:27:19,04,10,1, 11.9,1,1, 3.339, 10537.400, 405.623, 52886.556 24/10/09,10:27:19,05,10,1, 11.9,1,1, 3.339, 10537.400, 405.607, 52886.510 24/10/09,10:27:19,06,10,1, 11.9,1,1, 3.339, 10537.358, 405.595, 52886.562 24/10/09,10:27:19,07,10,1, 11.9,1,1, 3.339, 10537.359, 405.573, 52886.538 24/10/09,10:27:19,08,10,1, 11.9,1,1, 3.339, 10537.373, 405.546, 52886.523 24/10/09,10:27:19,09,10,1, 11.9,1,1, 3.339, 10537.365, 405.558, 52886.430 24/10/09,10:27:19,10,10,1, 11.9,1,1, 3.339, 10537.379, 405.515, 52886.516 24/10/09,10:27:19,11,10,1, 11.9,1,1, 3.339, 10537.373, 405.526, 52886.531 24/10/09,10:27:19,12,10,1, 11.9,1,1, 3.339, 10537.331, 405.507, 52886.518 24/10/09,10:27:19,13,10,1, 11.9,1,1, 3.339, 10537.349, 405.490, 52886.464 24/10/09,10:27:19,14,10,1, 11.9,1,1, 3.339, 10537.347, 405.451, 52886.480 24/10/09,10:27:19,15,10,1, 11.9,1,1, 3.339, 10537.335, 405.457, 52886.453 24/10/09,10:27:19,16,10,1, 11.9,1,1, 3.339, 10537.353, 405.437, 52886.418 24/10/09,10:27:19,17,10,1, 11.9,1,1, 3.339, 10537.343, 405.448, 52886.477 24/10/09,10:27:19,18,10,1, 11.9,1,1, 3.339, 10537.324, 405.416, 52886.384 24/10/09,10:27:19,19,10,1, 11.9,1,1, 3.339, 10537.355, 405.438, 52886.422 24/10/09,10:27:20,00,10,1, 11.8,1,1, 3.338, 10537.349, 405.438, 52886.422 24/10/09,10:27:20,01,10,1, 11.8,1,1, 3.338, 10537.296, 405.423, 52886.470 24/10/09,10:27:20,02,10,1, 11.8,1,1, 3.338, 10537.301, 405.393, 52886.427 24/10/09,10:27:20,03,10,1, 11.8,1,1, 3.338, 10537.286, 405.396, 52886.430 24/10/09,10:27:20,04,10,1, 11.8,1,1, 3.338, 10537.297, 405.391, 52886.417 24/10/09,10:27:20,05,10,1, 11.8,1,1, 3.338, 10537.295, 405.366, 52886.441 24/10/09,10:27:20,06,10,1, 11.8,1,1, 3.338, 10537.283, 405.390, 52886.350 24/10/09,10:27:20,07,10,1, 11.8,1,1, 3.338, 10537.275, 405.379, 52886.364 24/10/09,10:27:20,08,10,1, 11.8,1,1, 3.338, 10537.261, 405.389, 52886.444 24/10/09,10:27:20,09,10,1, 11.8,1,1, 3.338, 10537.261, 405.380, 52886.403 24/10/09,10:27:20,10,10,1, 11.8,1,1, 3.338, 10537.279, 405.370, 52886.355 24/10/09,10:27:20,11,10,1, 11.8,1,1, 3.338, 10537.262, 405.360, 52886.384 24/10/09,10:27:20,12,10,1, 11.8,1,1, 3.338, 10537.247, 405.386, 52886.419 24/10/09,10:27:20,13,10,1, 11.8,1,1, 3.338, 10537.246, 405.372, 52886.424 24/10/09,10:27:20,14,10,1, 11.8,1,1, 3.338, 10537.263, 405.353, 52886.341 24/10/09,10:27:20,15,10,1, 11.8,1,1, 3.338, 10537.272, 405.370, 52886.382 24/10/09,10:27:20,16,10,1, 11.8,1,1, 3.338, 10537.260, 405.375, 52886.372 24/10/09,10:27:20,17,10,1, 11.8,1,1, 3.338, 10537.252, 405.349, 52886.387 24/10/09,10:27:20,18,10,1, 11.8,1,1, 3.338, 10537.262, 405.335, 52886.356 24/10/09,10:27:20,19,10,1, 11.8,1,1, 3.338, 10537.266, 405.361, 52886.394 24/10/09,10:27:21,00,10,1, 11.8,1,1, 3.340, 10537.266, 405.361, 52886.394 24/10/09,10:27:21,01,10,1, 11.8,1,1, 3.340, 10537.245, 405.353, 52886.428 24/10/09,10:27:21,02,10,1, 11.8,1,1, 3.340, 10537.232, 405.330, 52886.394 24/10/09,10:27:21,03,10,1, 11.8,1,1, 3.340, 10537.221, 405.356, 52886.349 24/10/09,10:27:21,04,10,1, 11.8,1,1, 3.340, 10537.216, 405.340, 52886.423 24/10/09,10:27:21,05,10,1, 11.8,1,1, 3.340, 10537.234, 405.325, 52886.417 24/10/09,10:27:21,06,10,1, 11.8,1,1, 3.340, 10537.233, 405.333, 52886.408 24/10/09,10:27:21,07,10,1, 11.8,1,1, 3.340, 10537.226, 405.297, 52886.407 24/10/09,10:27:21,08,10,1, 11.8,1,1, 3.340, 10537.226, 405.312, 52886.343 24/10/09,10:27:21,09,10,1, 11.8,1,1, 3.340, 10537.233, 405.329, 52886.358 24/10/09,10:27:21,10,10,1, 11.8,1,1, 3.340, 10537.224, 405.314, 52886.384 24/10/09,10:27:21,11,10,1, 11.8,1,1, 3.340, 10537.204, 405.309, 52886.377 24/10/09,10:27:21,12,10,1, 11.8,1,1, 3.340, 10537.202, 405.287, 52886.405 24/10/09,10:27:21,13,10,1, 11.8,1,1, 3.340, 10537.234, 405.275, 52886.414 24/10/09,10:27:21,14,10,1, 11.8,1,1, 3.340, 10537.219, 405.293, 52886.457 24/10/09,10:27:21,15,10,1, 11.8,1,1, 3.340, 10537.215, 405.270, 52886.342 24/10/09,10:27:21,16,10,1, 11.8,1,1, 3.340, 10537.216, 405.285, 52886.420 24/10/09,10:27:21,17,10,1, 11.8,1,1, 3.340, 10537.196, 405.252, 52886.395 24/10/09,10:27:21,18,10,1, 11.8,1,1, 3.340, 10537.215, 405.250, 52886.363 24/10/09,10:27:21,19,10,1, 11.8,1,1, 3.340, 10537.211, 405.276, 52886.383 24/10/09,10:27:22,00,10,1, 11.8,1,1, 3.337, 10537.207, 405.276, 52886.383 24/10/09,10:27:22,01,10,1, 11.8,1,1, 3.337, 10537.193, 405.252, 52886.364 24/10/09,10:27:22,02,10,1, 11.8,1,1, 3.337, 10537.184, 405.251, 52886.373 24/10/09,10:27:22,03,10,1, 11.8,1,1, 3.337, 10537.214, 405.227, 52886.388 24/10/09,10:27:22,04,10,1, 11.8,1,1, 3.337, 10537.155, 405.225, 52886.385 24/10/09,10:27:22,05,10,1, 11.8,1,1, 3.337, 10537.189, 405.213, 52886.173 24/10/09,10:27:22,06,10,1, 11.8,1,1, 3.337, 10537.159, 405.222, 52886.395 24/10/09,10:27:22,07,10,1, 11.8,1,1, 3.337, 10537.156, 405.193, 52886.355 24/10/09,10:27:22,08,10,1, 11.8,1,1, 3.337, 10537.156, 405.214, 52886.394 24/10/09,10:27:22,09,10,1, 11.8,1,1, 3.337, 10537.167, 405.185, 52886.419 24/10/09,10:27:22,10,10,1, 11.8,1,1, 3.337, 10537.136, 405.176, 52886.418 24/10/09,10:27:22,11,10,1, 11.8,1,1, 3.337, 10537.167, 405.172, 52886.370 24/10/09,10:27:22,12,10,1, 11.8,1,1, 3.337, 10537.162, 405.164, 52886.411 24/10/09,10:27:22,13,10,1, 11.8,1,1, 3.337, 10537.168, 405.166, 52886.417 24/10/09,10:27:22,14,10,1, 11.8,1,1, 3.337, 10537.142, 405.163, 52886.392 24/10/09,10:27:22,15,10,1, 11.8,1,1, 3.337, 10537.127, 405.144, 52886.407 24/10/09,10:27:22,16,10,1, 11.8,1,1, 3.337, 10537.126, 405.138, 52886.445 24/10/09,10:27:22,17,10,1, 11.8,1,1, 3.337, 10537.125, 405.138, 52886.427 24/10/09,10:27:22,18,10,1, 11.8,1,1, 3.337, 10537.105, 405.107, 52886.422 24/10/09,10:27:22,19,10,1, 11.8,1,1, 3.337, 10537.131, 405.105, 52886.362 24/10/09,10:27:23,00,10,1, 12.0,1,1, 3.337, 10537.124, 405.105, 52886.362 24/10/09,10:27:23,01,10,1, 12.0,1,1, 3.337, 10537.128, 405.109, 52886.418 24/10/09,10:27:23,02,10,1, 12.0,1,1, 3.337, 10537.090, 405.099, 52886.423 24/10/09,10:27:23,03,10,1, 12.0,1,1, 3.337, 10537.110, 405.062, 52886.403 24/10/09,10:27:23,04,10,1, 12.0,1,1, 3.337, 10537.101, 405.051, 52886.347 24/10/09,10:27:23,05,10,1, 12.0,1,1, 3.337, 10537.107, 405.053, 52886.434 24/10/09,10:27:23,06,10,1, 12.0,1,1, 3.337, 10537.103, 405.042, 52886.407 24/10/09,10:27:23,07,10,1, 12.0,1,1, 3.337, 10537.081, 405.040, 52886.307 24/10/09,10:27:23,08,10,1, 12.0,1,1, 3.337, 10537.129, 405.024, 52886.364 24/10/09,10:27:23,09,10,1, 12.0,1,1, 3.337, 10537.050, 405.012, 52886.386 24/10/09,10:27:23,10,10,1, 12.0,1,1, 3.337, 10537.076, 405.015, 52886.423 24/10/09,10:27:23,11,10,1, 12.0,1,1, 3.337, 10537.076, 404.997, 52886.388 24/10/09,10:27:23,12,10,1, 12.0,1,1, 3.337, 10537.087, 404.995, 52886.385 24/10/09,10:27:23,13,10,1, 12.0,1,1, 3.337, 10537.081, 404.997, 52886.452 24/10/09,10:27:23,14,10,1, 12.0,1,1, 3.337, 10537.064, 404.986, 52886.405 24/10/09,10:27:23,15,10,1, 12.0,1,1, 3.337, 10537.019, 404.994, 52886.440 24/10/09,10:27:23,16,10,1, 12.0,1,1, 3.337, 10537.038, 404.982, 52886.360 24/10/09,10:27:23,17,10,1, 12.0,1,1, 3.337, 10537.023, 404.977, 52886.453 24/10/09,10:27:23,18,10,1, 12.0,1,1, 3.337, 10537.002, 404.997, 52886.416 24/10/09,10:27:23,19,10,1, 12.0,1,1, 3.337, 10537.024, 404.994, 52886.448 24/10/09,10:27:24,00,10,1, 11.9,1,1, 3.339, 10537.024, 404.994, 52886.448 24/10/09,10:27:24,01,10,1, 11.9,1,1, 3.339, 10536.982, 404.978, 52886.425 24/10/09,10:27:24,02,10,1, 11.9,1,1, 3.339, 10536.987, 404.949, 52886.419 24/10/09,10:27:24,03,10,1, 11.9,1,1, 3.339, 10536.962, 404.943, 52886.450 24/10/09,10:27:24,04,10,1, 11.9,1,1, 3.339, 10536.960, 404.937, 52886.399 24/10/09,10:27:24,05,10,1, 11.9,1,1, 3.339, 10536.958, 404.930, 52886.414 24/10/09,10:27:24,06,10,1, 11.9,1,1, 3.339, 10536.962, 404.933, 52886.428 24/10/09,10:27:24,07,10,1, 11.9,1,1, 3.339, 10536.937, 404.932, 52886.463 24/10/09,10:27:24,08,10,1, 11.9,1,1, 3.339, 10536.944, 404.927, 52886.465 24/10/09,10:27:24,09,10,1, 11.9,1,1, 3.339, 10536.921, 404.918, 52886.445 24/10/09,10:27:24,10,10,1, 11.9,1,1, 3.339, 10536.925, 404.862, 52886.411 24/10/09,10:27:24,11,10,1, 11.9,1,1, 3.339, 10536.910, 404.897, 52886.357 24/10/09,10:27:24,12,10,1, 11.9,1,1, 3.339, 10536.921, 404.905, 52886.517 24/10/09,10:27:24,13,10,1, 11.9,1,1, 3.339, 10536.892, 404.885, 52886.427 24/10/09,10:27:24,14,10,1, 11.9,1,1, 3.339, 10536.914, 404.866, 52886.483 24/10/09,10:27:24,15,10,1, 11.9,1,1, 3.339, 10536.886, 404.867, 52886.478 24/10/09,10:27:24,16,10,1, 11.9,1,1, 3.339, 10536.895, 404.858, 52886.492 24/10/09,10:27:24,17,10,1, 11.9,1,1, 3.339, 10536.862, 404.853, 52886.476 24/10/09,10:27:24,18,10,1, 11.9,1,1, 3.339, 10536.854, 404.839, 52886.411 24/10/09,10:27:24,19,10,1, 11.9,1,1, 3.339, 10536.874, 404.844, 52886.473 24/10/09,10:27:25,00,10,1, 11.9,1,1, 3.339, 10536.873, 404.844, 52886.473 24/10/09,10:27:25,01,10,1, 11.9,1,1, 3.339, 10536.862, 404.801, 52886.450 24/10/09,10:27:25,02,10,1, 11.9,1,1, 3.339, 10536.842, 404.801, 52886.392 24/10/09,10:27:25,03,10,1, 11.9,1,1, 3.339, 10536.854, 404.806, 52886.421 24/10/09,10:27:25,04,10,1, 11.9,1,1, 3.339, 10536.847, 404.778, 52886.431 24/10/09,10:27:25,05,10,1, 11.9,1,1, 3.339, 10536.864, 404.782, 52886.447 24/10/09,10:27:25,06,10,1, 11.9,1,1, 3.339, 10536.852, 404.784, 52886.494 24/10/09,10:27:25,07,10,1, 11.9,1,1, 3.339, 10536.809, 404.761, 52886.451 24/10/09,10:27:25,08,10,1, 11.9,1,1, 3.339, 10536.818, 404.725, 52886.447 24/10/09,10:27:25,09,10,1, 11.9,1,1, 3.339, 10536.803, 404.737, 52886.424 24/10/09,10:27:25,10,10,1, 11.9,1,1, 3.339, 10536.798, 404.750, 52886.430 24/10/09,10:27:25,11,10,1, 11.9,1,1, 3.339, 10536.817, 404.720, 52886.402 24/10/09,10:27:25,12,10,1, 11.9,1,1, 3.339, 10536.809, 404.740, 52886.420 24/10/09,10:27:25,13,10,1, 11.9,1,1, 3.339, 10536.800, 404.734, 52886.465 24/10/09,10:27:25,14,10,1, 11.9,1,1, 3.339, 10536.805, 404.715, 52886.471 24/10/09,10:27:25,15,10,1, 11.9,1,1, 3.339, 10536.811, 404.714, 52886.461 24/10/09,10:27:25,16,10,1, 11.9,1,1, 3.339, 10536.789, 404.712, 52886.507 24/10/09,10:27:25,17,10,1, 11.9,1,1, 3.339, 10536.805, 404.688, 52886.510 24/10/09,10:27:25,18,10,1, 11.9,1,1, 3.339, 10536.758, 404.673, 52886.437 24/10/09,10:27:25,19,10,1, 11.9,1,1, 3.339, 10536.765, 404.662, 52886.451 24/10/09,10:27:26,00,09,1, 11.9,1,1, 3.340, 10536.765, 404.662, 52886.451 24/10/09,10:27:26,01,09,1, 11.9,1,1, 3.340, 10536.770, 404.641, 52886.455 24/10/09,10:27:26,02,09,1, 11.9,1,1, 3.340, 10536.749, 404.627, 52886.465 24/10/09,10:27:26,03,09,1, 11.9,1,1, 3.340, 10536.753, 404.600, 52886.446 24/10/09,10:27:26,04,09,1, 11.9,1,1, 3.340, 10536.741, 404.594, 52886.434 24/10/09,10:27:26,05,09,1, 11.9,1,1, 3.340, 10536.705, 404.612, 52886.767 24/10/09,10:27:26,06,09,1, 11.9,1,1, 3.340, 10536.738, 404.568, 52886.592 24/10/09,10:27:26,07,09,1, 11.9,1,1, 3.340, 10536.735, 404.521, 52886.492 24/10/09,10:27:26,08,09,1, 11.9,1,1, 3.340, 10536.741, 404.512, 52886.453 24/10/09,10:27:26,09,09,1, 11.9,1,1, 3.340, 10536.750, 404.497, 52886.465 24/10/09,10:27:26,10,09,1, 11.9,1,1, 3.340, 10536.726, 404.491, 52886.394 24/10/09,10:27:26,11,09,1, 11.9,1,1, 3.340, 10536.745, 404.415, 52886.442 24/10/09,10:27:26,12,09,1, 11.9,1,1, 3.340, 10536.740, 404.426, 52886.468 24/10/09,10:27:26,13,09,1, 11.9,1,1, 3.340, 10536.737, 404.417, 52886.464 24/10/09,10:27:26,14,09,1, 11.9,1,1, 3.340, 10536.730, 404.363, 52886.444 24/10/09,10:27:26,15,09,1, 11.9,1,1, 3.340, 10536.735, 404.304, 52886.372 24/10/09,10:27:26,16,09,1, 11.9,1,1, 3.340, 10536.735, 404.269, 52886.335 24/10/09,10:27:26,17,09,1, 11.9,1,1, 3.340, 10536.725, 404.228, 52886.406 24/10/09,10:27:26,18,09,1, 11.9,1,1, 3.340, 10536.730, 404.167, 52886.325 24/10/09,10:27:26,19,09,1, 11.9,1,1, 3.340, 10536.720, 404.125, 52886.376 24/10/09,10:27:27,00,09,1, 11.9,1,1, 3.342, 10536.715, 404.125, 52886.376 24/10/09,10:27:27,01,09,1, 11.9,1,1, 3.342, 10536.741, 404.043, 52886.311 24/10/09,10:27:27,02,09,1, 11.9,1,1, 3.342, 10536.723, 403.988, 52886.332 24/10/09,10:27:27,03,09,1, 11.9,1,1, 3.342, 10536.682, 403.932, 52886.261 24/10/09,10:27:27,04,09,1, 11.9,1,1, 3.342, 10536.729, 403.893, 52886.294 24/10/09,10:27:27,05,09,1, 11.9,1,1, 3.342, 10536.709, 403.875, 52886.296 24/10/09,10:27:27,06,09,1, 11.9,1,1, 3.342, 10536.707, 403.849, 52886.254 24/10/09,10:27:27,07,09,1, 11.9,1,1, 3.342, 10536.691, 403.801, 52886.205 24/10/09,10:27:27,08,09,1, 11.9,1,1, 3.342, 10536.698, 403.775, 52886.223 24/10/09,10:27:27,09,09,1, 11.9,1,1, 3.342, 10536.687, 403.750, 52886.242 24/10/09,10:27:27,10,09,1, 11.9,1,1, 3.342, 10536.698, 403.745, 52886.153 24/10/09,10:27:27,11,09,1, 11.9,1,1, 3.342, 10536.682, 403.731, 52886.189 24/10/09,10:27:27,12,09,1, 11.9,1,1, 3.342, 10536.671, 403.690, 52886.156 24/10/09,10:27:27,13,09,1, 11.9,1,1, 3.342, 10536.707, 403.671, 52886.151 24/10/09,10:27:27,14,09,1, 11.9,1,1, 3.342, 10536.676, 403.673, 52886.105 24/10/09,10:27:27,15,09,1, 11.9,1,1, 3.342, 10536.646, 403.636, 52886.177 24/10/09,10:27:27,16,09,1, 11.9,1,1, 3.342, 10536.684, 403.625, 52886.198 24/10/09,10:27:27,17,09,1, 11.9,1,1, 3.342, 10536.668, 403.606, 52886.176 24/10/09,10:27:27,18,09,1, 11.9,1,1, 3.342, 10536.682, 403.594, 52886.144 24/10/09,10:27:27,19,09,1, 11.9,1,1, 3.342, 10536.687, 403.588, 52886.172 24/10/09,10:27:28,00,09,1, 11.9,1,1, 3.339, 10536.681, 403.588, 52886.172 24/10/09,10:27:28,01,09,1, 11.9,1,1, 3.339, 10536.672, 403.547, 52886.158 24/10/09,10:27:28,02,09,1, 11.9,1,1, 3.339, 10536.703, 403.560, 52886.168 24/10/09,10:27:28,03,09,1, 11.9,1,1, 3.339, 10536.695, 403.543, 52886.116 24/10/09,10:27:28,04,09,1, 11.9,1,1, 3.339, 10536.657, 403.529, 52886.153 24/10/09,10:27:28,05,09,1, 11.9,1,1, 3.339, 10536.681, 403.512, 52886.143 24/10/09,10:27:28,06,09,1, 11.9,1,1, 3.339, 10536.685, 403.519, 52886.149 24/10/09,10:27:28,07,09,1, 11.9,1,1, 3.339, 10536.675, 403.501, 52886.180 24/10/09,10:27:28,08,09,1, 11.9,1,1, 3.339, 10536.685, 403.497, 52886.155 24/10/09,10:27:28,09,09,1, 11.9,1,1, 3.339, 10536.677, 403.503, 52886.121 24/10/09,10:27:28,10,09,1, 11.9,1,1, 3.339, 10536.655, 403.478, 52886.126 24/10/09,10:27:28,11,09,1, 11.9,1,1, 3.339, 10536.671, 403.471, 52886.227 24/10/09,10:27:28,12,09,1, 11.9,1,1, 3.339, 10536.664, 403.459, 52886.179 24/10/09,10:27:28,13,09,1, 11.9,1,1, 3.339, 10536.675, 403.462, 52886.147 24/10/09,10:27:28,14,09,1, 11.9,1,1, 3.339, 10536.683, 403.467, 52886.189 24/10/09,10:27:28,15,09,1, 11.9,1,1, 3.339, 10536.667, 403.457, 52886.195 24/10/09,10:27:28,16,09,1, 11.9,1,1, 3.339, 10536.666, 403.414, 52886.180 24/10/09,10:27:28,17,09,1, 11.9,1,1, 3.339, 10536.664, 403.430, 52886.204 24/10/09,10:27:28,18,09,1, 11.9,1,1, 3.339, 10536.651, 403.438, 52886.156 24/10/09,10:27:28,19,09,1, 11.9,1,1, 3.339, 10536.637, 403.410, 52886.221 24/10/09,10:27:29,00,09,1, 11.9,1,1, 3.338, 10536.631, 403.410, 52886.221 24/10/09,10:27:29,01,09,1, 11.9,1,1, 3.338, 10536.644, 403.408, 52886.130 24/10/09,10:27:29,02,09,1, 11.9,1,1, 3.338, 10536.652, 403.410, 52886.202 24/10/09,10:27:29,03,09,1, 11.9,1,1, 3.338, 10536.633, 403.376, 52886.159 24/10/09,10:27:29,04,09,1, 11.9,1,1, 3.338, 10536.649, 403.361, 52886.211 24/10/09,10:27:29,05,09,1, 11.9,1,1, 3.338, 10536.641, 403.401, 52886.229 24/10/09,10:27:29,06,09,1, 11.9,1,1, 3.338, 10536.636, 403.345, 52886.137 24/10/09,10:27:29,07,09,1, 11.9,1,1, 3.338, 10536.645, 403.356, 52886.193 24/10/09,10:27:29,08,09,1, 11.9,1,1, 3.338, 10536.637, 403.361, 52886.209 24/10/09,10:27:29,09,09,1, 11.9,1,1, 3.338, 10536.631, 403.348, 52886.131 24/10/09,10:27:29,10,09,1, 11.9,1,1, 3.338, 10536.603, 403.333, 52886.224 24/10/09,10:27:29,11,09,1, 11.9,1,1, 3.338, 10536.620, 403.342, 52886.197 24/10/09,10:27:29,12,09,1, 11.9,1,1, 3.338, 10536.600, 403.293, 52886.240 24/10/09,10:27:29,13,09,1, 11.9,1,1, 3.338, 10536.594, 403.301, 52886.227 24/10/09,10:27:29,14,09,1, 11.9,1,1, 3.338, 10536.608, 403.282, 52886.162 24/10/09,10:27:29,15,09,1, 11.9,1,1, 3.338, 10536.606, 403.312, 52886.246 24/10/09,10:27:29,16,09,1, 11.9,1,1, 3.338, 10536.606, 403.313, 52886.270 24/10/09,10:27:29,17,09,1, 11.9,1,1, 3.338, 10536.603, 403.284, 52886.256 24/10/09,10:27:29,18,09,1, 11.9,1,1, 3.338, 10536.597, 403.302, 52886.197 24/10/09,10:27:29,19,09,1, 11.9,1,1, 3.338, 10536.584, 403.294, 52886.233 24/10/09,10:27:30,00,09,1, 11.8,1,1, 3.343, 10536.581, 403.294, 52886.233 24/10/09,10:27:30,01,09,1, 11.8,1,1, 3.343, 10536.582, 403.290, 52886.287 24/10/09,10:27:30,02,09,1, 11.8,1,1, 3.343, 10536.582, 403.277, 52886.288 24/10/09,10:27:30,03,09,1, 11.8,1,1, 3.343, 10536.587, 403.277, 52886.280 24/10/09,10:27:30,04,09,1, 11.8,1,1, 3.343, 10536.576, 403.281, 52886.346 24/10/09,10:27:30,05,09,1, 11.8,1,1, 3.343, 10536.558, 403.276, 52886.291 24/10/09,10:27:30,06,09,1, 11.8,1,1, 3.343, 10536.566, 403.271, 52886.300 24/10/09,10:27:30,07,09,1, 11.8,1,1, 3.343, 10536.578, 403.266, 52886.307 24/10/09,10:27:30,08,09,1, 11.8,1,1, 3.343, 10536.553, 403.255, 52886.342 24/10/09,10:27:30,09,09,1, 11.8,1,1, 3.343, 10536.546, 403.266, 52886.256 24/10/09,10:27:30,10,09,1, 11.8,1,1, 3.343, 10536.547, 403.264, 52886.283 24/10/09,10:27:30,11,09,1, 11.8,1,1, 3.343, 10536.559, 403.266, 52886.335 24/10/09,10:27:30,12,09,1, 11.8,1,1, 3.343, 10536.585, 403.248, 52886.252 24/10/09,10:27:30,13,09,1, 11.8,1,1, 3.343, 10536.575, 403.245, 52886.302 24/10/09,10:27:30,14,09,1, 11.8,1,1, 3.343, 10536.540, 403.252, 52886.265 24/10/09,10:27:30,15,09,1, 11.8,1,1, 3.343, 10536.542, 403.231, 52886.316 24/10/09,10:27:30,16,09,1, 11.8,1,1, 3.343, 10536.556, 403.238, 52886.369 24/10/09,10:27:30,17,09,1, 11.8,1,1, 3.343, 10536.537, 403.220, 52886.365 24/10/09,10:27:30,18,09,1, 11.8,1,1, 3.343, 10536.534, 403.220, 52886.376 24/10/09,10:27:30,19,09,1, 11.8,1,1, 3.343, 10536.543, 403.234, 52886.386 24/10/09,10:27:31,00,10,1, 11.9,1,1, 3.340, 10536.540, 403.234, 52886.386 24/10/09,10:27:31,01,10,1, 11.9,1,1, 3.340, 10536.556, 403.239, 52886.385 24/10/09,10:27:31,02,10,1, 11.9,1,1, 3.340, 10536.533, 403.194, 52886.271 24/10/09,10:27:31,03,10,1, 11.9,1,1, 3.340, 10536.559, 403.192, 52886.286 24/10/09,10:27:31,04,10,1, 11.9,1,1, 3.340, 10536.544, 403.175, 52886.348 24/10/09,10:27:31,05,10,1, 11.9,1,1, 3.340, 10536.532, 403.195, 52886.365 24/10/09,10:27:31,06,10,1, 11.9,1,1, 3.340, 10536.518, 403.182, 52886.352 24/10/09,10:27:31,07,10,1, 11.9,1,1, 3.340, 10536.536, 403.167, 52886.334 24/10/09,10:27:31,08,10,1, 11.9,1,1, 3.340, 10536.531, 403.162, 52886.290 24/10/09,10:27:31,09,10,1, 11.9,1,1, 3.340, 10536.538, 403.156, 52886.288 24/10/09,10:27:31,10,10,1, 11.9,1,1, 3.340, 10536.506, 403.153, 52886.325 24/10/09,10:27:31,11,10,1, 11.9,1,1, 3.340, 10536.509, 403.141, 52886.403 24/10/09,10:27:31,12,10,1, 11.9,1,1, 3.340, 10536.512, 403.128, 52886.310 24/10/09,10:27:31,13,10,1, 11.9,1,1, 3.340, 10536.491, 403.113, 52886.407 24/10/09,10:27:31,14,10,1, 11.9,1,1, 3.340, 10536.515, 403.084, 52886.302 24/10/09,10:27:31,15,10,1, 11.9,1,1, 3.340, 10536.492, 403.096, 52886.288 24/10/09,10:27:31,16,10,1, 11.9,1,1, 3.340, 10536.502, 403.091, 52886.324 24/10/09,10:27:31,17,10,1, 11.9,1,1, 3.340, 10536.497, 403.089, 52886.325 24/10/09,10:27:31,18,10,1, 11.9,1,1, 3.340, 10536.489, 403.082, 52886.425 24/10/09,10:27:31,19,10,1, 11.9,1,1, 3.340, 10536.497, 403.062, 52886.293 24/10/09,10:27:32,00,10,1, 12.0,1,1, 3.340, 10536.489, 403.062, 52886.293 24/10/09,10:27:32,01,10,1, 12.0,1,1, 3.340, 10536.477, 403.029, 52886.332 24/10/09,10:27:32,02,10,1, 12.0,1,1, 3.340, 10536.489, 403.024, 52886.361 24/10/09,10:27:32,03,10,1, 12.0,1,1, 3.340, 10536.469, 403.015, 52886.354 24/10/09,10:27:32,04,10,1, 12.0,1,1, 3.340, 10536.460, 403.019, 52886.418 24/10/09,10:27:32,05,10,1, 12.0,1,1, 3.340, 10536.465, 402.995, 52886.385 24/10/09,10:27:32,06,10,1, 12.0,1,1, 3.340, 10536.470, 402.990, 52886.291 24/10/09,10:27:32,07,10,1, 12.0,1,1, 3.340, 10536.484, 402.964, 52886.300 24/10/09,10:27:32,08,10,1, 12.0,1,1, 3.340, 10536.474, 402.972, 52886.328 24/10/09,10:27:32,09,10,1, 12.0,1,1, 3.340, 10536.463, 402.976, 52886.364 24/10/09,10:27:32,10,10,1, 12.0,1,1, 3.340, 10536.476, 402.942, 52886.438 24/10/09,10:27:32,11,10,1, 12.0,1,1, 3.340, 10536.478, 402.967, 52886.356 24/10/09,10:27:32,12,10,1, 12.0,1,1, 3.340, 10536.465, 402.917, 52886.371 24/10/09,10:27:32,13,10,1, 12.0,1,1, 3.340, 10536.467, 402.899, 52886.327 24/10/09,10:27:32,14,10,1, 12.0,1,1, 3.340, 10536.474, 402.910, 52886.309 24/10/09,10:27:32,15,10,1, 12.0,1,1, 3.340, 10536.481, 402.899, 52886.370 24/10/09,10:27:32,16,10,1, 12.0,1,1, 3.340, 10536.457, 402.895, 52886.349 24/10/09,10:27:32,17,10,1, 12.0,1,1, 3.340, 10536.501, 402.884, 52886.418 24/10/09,10:27:32,18,10,1, 12.0,1,1, 3.340, 10536.464, 402.869, 52886.376 24/10/09,10:27:32,19,10,1, 12.0,1,1, 3.340, 10536.476, 402.865, 52886.342 24/10/09,10:27:33,00,10,1, 12.0,1,1, 3.338, 10536.473, 402.865, 52886.342 24/10/09,10:27:33,01,10,1, 12.0,1,1, 3.338, 10536.484, 402.839, 52886.379 24/10/09,10:27:33,02,10,1, 12.0,1,1, 3.338, 10536.481, 402.841, 52886.372 24/10/09,10:27:33,03,10,1, 12.0,1,1, 3.338, 10536.468, 402.834, 52886.413 24/10/09,10:27:33,04,10,1, 12.0,1,1, 3.338, 10536.494, 402.824, 52886.340 24/10/09,10:27:33,05,10,1, 12.0,1,1, 3.338, 10536.467, 402.814, 52886.377 24/10/09,10:27:33,06,10,1, 12.0,1,1, 3.338, 10536.489, 402.821, 52886.424 24/10/09,10:27:33,07,10,1, 12.0,1,1, 3.338, 10536.480, 402.811, 52886.381 24/10/09,10:27:33,08,10,1, 12.0,1,1, 3.338, 10536.468, 402.803, 52886.387 24/10/09,10:27:33,09,10,1, 12.0,1,1, 3.338, 10536.478, 402.806, 52886.413 24/10/09,10:27:33,10,10,1, 12.0,1,1, 3.338, 10536.489, 402.792, 52886.396 24/10/09,10:27:33,11,10,1, 12.0,1,1, 3.338, 10536.491, 402.783, 52886.396 24/10/09,10:27:33,12,10,1, 12.0,1,1, 3.338, 10536.489, 402.796, 52886.485 24/10/09,10:27:33,13,10,1, 12.0,1,1, 3.338, 10536.482, 402.778, 52886.425 24/10/09,10:27:33,14,10,1, 12.0,1,1, 3.338, 10536.474, 402.774, 52886.397 24/10/09,10:27:33,15,10,1, 12.0,1,1, 3.338, 10536.477, 402.779, 52886.366 24/10/09,10:27:33,16,10,1, 12.0,1,1, 3.338, 10536.486, 402.777, 52886.449 24/10/09,10:27:33,17,10,1, 12.0,1,1, 3.338, 10536.475, 402.756, 52886.394 24/10/09,10:27:33,18,10,1, 12.0,1,1, 3.338, 10536.474, 402.765, 52886.404 24/10/09,10:27:33,19,10,1, 12.0,1,1, 3.338, 10536.473, 402.745, 52886.473 24/10/09,10:27:34,00,10,1, 11.9,1,1, 3.344, 10536.473, 402.745, 52886.473 24/10/09,10:27:34,01,10,1, 11.9,1,1, 3.344, 10536.477, 402.749, 52886.450 24/10/09,10:27:34,02,10,1, 11.9,1,1, 3.344, 10536.476, 402.745, 52886.509 24/10/09,10:27:34,03,10,1, 11.9,1,1, 3.344, 10536.482, 402.726, 52886.453 24/10/09,10:27:34,04,10,1, 11.9,1,1, 3.344, 10536.474, 402.726, 52886.510 24/10/09,10:27:34,05,10,1, 11.9,1,1, 3.344, 10536.504, 402.732, 52886.431 24/10/09,10:27:34,06,10,1, 11.9,1,1, 3.344, 10536.476, 402.749, 52886.517 24/10/09,10:27:34,07,10,1, 11.9,1,1, 3.344, 10536.481, 402.729, 52886.446 24/10/09,10:27:34,08,10,1, 11.9,1,1, 3.344, 10536.482, 402.728, 52886.480 24/10/09,10:27:34,09,10,1, 11.9,1,1, 3.344, 10536.497, 402.733, 52886.487 24/10/09,10:27:34,10,10,1, 11.9,1,1, 3.344, 10536.499, 402.716, 52886.493 24/10/09,10:27:34,11,10,1, 11.9,1,1, 3.344, 10536.497, 402.699, 52886.436 24/10/09,10:27:34,12,10,1, 11.9,1,1, 3.344, 10536.523, 402.715, 52886.527 24/10/09,10:27:34,13,10,1, 11.9,1,1, 3.344, 10536.473, 402.748, 52886.547 24/10/09,10:27:34,14,10,1, 11.9,1,1, 3.344, 10536.501, 402.729, 52886.438 24/10/09,10:27:34,15,10,1, 11.9,1,1, 3.344, 10536.507, 402.733, 52886.540 24/10/09,10:27:34,16,10,1, 11.9,1,1, 3.344, 10536.517, 402.699, 52886.600 24/10/09,10:27:34,17,10,1, 11.9,1,1, 3.344, 10536.527, 402.720, 52886.530 24/10/09,10:27:34,18,10,1, 11.9,1,1, 3.344, 10536.534, 402.697, 52886.511 24/10/09,10:27:34,19,10,1, 11.9,1,1, 3.344, 10536.499, 402.717, 52886.543 24/10/09,10:27:35,00,10,1, 11.9,1,1, 3.343, 10536.498, 402.717, 52886.543 24/10/09,10:27:35,01,10,1, 11.9,1,1, 3.343, 10536.535, 402.695, 52886.573 24/10/09,10:27:35,02,10,1, 11.9,1,1, 3.343, 10536.537, 402.698, 52886.548 24/10/09,10:27:35,03,10,1, 11.9,1,1, 3.343, 10536.535, 402.682, 52886.541 24/10/09,10:27:35,04,10,1, 11.9,1,1, 3.343, 10536.522, 402.689, 52886.568 24/10/09,10:27:35,05,10,1, 11.9,1,1, 3.343, 10536.544, 402.706, 52886.566 24/10/09,10:27:35,06,10,1, 11.9,1,1, 3.343, 10536.526, 402.697, 52886.553 24/10/09,10:27:35,07,10,1, 11.9,1,1, 3.343, 10536.537, 402.674, 52886.618 24/10/09,10:27:35,08,10,1, 11.9,1,1, 3.343, 10536.524, 402.686, 52886.592 24/10/09,10:27:35,09,10,1, 11.9,1,1, 3.343, 10536.536, 402.683, 52886.547 24/10/09,10:27:35,10,10,1, 11.9,1,1, 3.343, 10536.540, 402.694, 52886.571 24/10/09,10:27:35,11,10,1, 11.9,1,1, 3.343, 10536.550, 402.679, 52886.597 24/10/09,10:27:35,12,10,1, 11.9,1,1, 3.343, 10536.544, 402.686, 52886.620 24/10/09,10:27:35,13,10,1, 11.9,1,1, 3.343, 10536.553, 402.676, 52886.552 24/10/09,10:27:35,14,10,1, 11.9,1,1, 3.343, 10536.586, 402.658, 52886.511 24/10/09,10:27:35,15,10,1, 11.9,1,1, 3.343, 10536.559, 402.687, 52886.618 24/10/09,10:27:35,16,10,1, 11.9,1,1, 3.343, 10536.556, 402.678, 52886.628 24/10/09,10:27:35,17,10,1, 11.9,1,1, 3.343, 10536.555, 402.637, 52886.642 24/10/09,10:27:35,18,10,1, 11.9,1,1, 3.343, 10536.563, 402.653, 52886.635 24/10/09,10:27:35,19,10,1, 11.9,1,1, 3.343, 10536.548, 402.646, 52886.595 24/10/09,10:27:36,00,10,1, 11.9,1,1, 3.342, 10536.540, 402.646, 52886.595 24/10/09,10:27:36,01,10,1, 11.9,1,1, 3.342, 10536.545, 402.638, 52886.632 24/10/09,10:27:36,02,10,1, 11.9,1,1, 3.342, 10536.558, 402.604, 52886.578 24/10/09,10:27:36,03,10,1, 11.9,1,1, 3.342, 10536.564, 402.611, 52886.608 24/10/09,10:27:36,04,10,1, 11.9,1,1, 3.342, 10536.534, 402.616, 52886.612 24/10/09,10:27:36,05,10,1, 11.9,1,1, 3.342, 10536.583, 402.580, 52886.551 24/10/09,10:27:36,06,10,1, 11.9,1,1, 3.342, 10536.584, 402.600, 52886.587 24/10/09,10:27:36,07,10,1, 11.9,1,1, 3.342, 10536.576, 402.599, 52886.658 24/10/09,10:27:36,08,10,1, 11.9,1,1, 3.342, 10536.585, 402.594, 52886.636 24/10/09,10:27:36,09,10,1, 11.9,1,1, 3.342, 10536.595, 402.592, 52886.599 24/10/09,10:27:36,10,10,1, 11.9,1,1, 3.342, 10536.596, 402.571, 52886.626 24/10/09,10:27:36,11,10,1, 11.9,1,1, 3.342, 10536.602, 402.567, 52886.589 24/10/09,10:27:36,12,10,1, 11.9,1,1, 3.342, 10536.628, 402.554, 52886.675 24/10/09,10:27:36,13,10,1, 11.9,1,1, 3.342, 10536.615, 402.566, 52886.632 24/10/09,10:27:36,14,10,1, 11.9,1,1, 3.342, 10536.631, 402.562, 52886.580 24/10/09,10:27:36,15,10,1, 11.9,1,1, 3.342, 10536.624, 402.554, 52886.560 24/10/09,10:27:36,16,10,1, 11.9,1,1, 3.342, 10536.623, 402.561, 52886.580 24/10/09,10:27:36,17,10,1, 11.9,1,1, 3.342, 10536.647, 402.559, 52886.608 24/10/09,10:27:36,18,10,1, 11.9,1,1, 3.342, 10536.615, 402.552, 52886.637 24/10/09,10:27:36,19,10,1, 11.9,1,1, 3.342, 10536.652, 402.557, 52886.669 24/10/09,10:27:37,00,10,1, 11.9,1,1, 3.341, 10536.648, 402.557, 52886.669 24/10/09,10:27:37,01,10,1, 11.9,1,1, 3.341, 10536.664, 402.533, 52886.557 24/10/09,10:27:37,02,10,1, 11.9,1,1, 3.341, 10536.659, 402.528, 52886.579 24/10/09,10:27:37,03,10,1, 11.9,1,1, 3.341, 10536.670, 402.528, 52886.593 24/10/09,10:27:37,04,10,1, 11.9,1,1, 3.341, 10536.682, 402.533, 52886.575 24/10/09,10:27:37,05,10,1, 11.9,1,1, 3.341, 10536.697, 402.529, 52886.628 24/10/09,10:27:37,06,10,1, 11.9,1,1, 3.341, 10536.704, 402.541, 52886.608 24/10/09,10:27:37,07,10,1, 11.9,1,1, 3.341, 10536.710, 402.515, 52886.601 24/10/09,10:27:37,08,10,1, 11.9,1,1, 3.341, 10536.711, 402.512, 52886.610 24/10/09,10:27:37,09,10,1, 11.9,1,1, 3.341, 10536.734, 402.518, 52886.680 24/10/09,10:27:37,10,10,1, 11.9,1,1, 3.341, 10536.712, 402.506, 52886.620 24/10/09,10:27:37,11,10,1, 11.9,1,1, 3.341, 10536.736, 402.518, 52886.633 24/10/09,10:27:37,12,10,1, 11.9,1,1, 3.341, 10536.766, 402.499, 52886.666 24/10/09,10:27:37,13,10,1, 11.9,1,1, 3.341, 10536.748, 402.511, 52886.649 24/10/09,10:27:37,14,10,1, 11.9,1,1, 3.341, 10536.770, 402.511, 52886.610 24/10/09,10:27:37,15,10,1, 11.9,1,1, 3.341, 10536.756, 402.491, 52886.688 24/10/09,10:27:37,16,10,1, 11.9,1,1, 3.341, 10536.763, 402.484, 52886.689 24/10/09,10:27:37,17,10,1, 11.9,1,1, 3.341, 10536.745, 402.443, 52886.700 24/10/09,10:27:37,18,10,1, 11.9,1,1, 3.341, 10536.751, 402.442, 52886.615 24/10/09,10:27:37,19,10,1, 11.9,1,1, 3.341, 10536.813, 402.449, 52886.670 24/10/09,10:27:38,00,10,1, 11.9,1,1, 3.339, 10536.807, 402.449, 52886.670 24/10/09,10:27:38,01,10,1, 11.9,1,1, 3.339, 10536.801, 402.420, 52886.620 24/10/09,10:27:38,02,10,1, 11.9,1,1, 3.339, 10536.790, 402.413, 52886.736 24/10/09,10:27:38,03,10,1, 11.9,1,1, 3.339, 10536.804, 402.402, 52886.631 24/10/09,10:27:38,04,10,1, 11.9,1,1, 3.339, 10536.789, 402.391, 52886.759 24/10/09,10:27:38,05,10,1, 11.9,1,1, 3.339, 10536.787, 402.387, 52886.693 24/10/09,10:27:38,06,10,1, 11.9,1,1, 3.339, 10536.786, 402.385, 52886.728 24/10/09,10:27:38,07,10,1, 11.9,1,1, 3.339, 10536.797, 402.374, 52886.703 24/10/09,10:27:38,08,10,1, 11.9,1,1, 3.339, 10536.810, 402.370, 52886.737 24/10/09,10:27:38,09,10,1, 11.9,1,1, 3.339, 10536.808, 402.374, 52886.763 24/10/09,10:27:38,10,10,1, 11.9,1,1, 3.339, 10536.825, 402.371, 52886.770 24/10/09,10:27:38,11,10,1, 11.9,1,1, 3.339, 10536.792, 402.359, 52886.799 24/10/09,10:27:38,12,10,1, 11.9,1,1, 3.339, 10536.813, 402.364, 52886.748 24/10/09,10:27:38,13,10,1, 11.9,1,1, 3.339, 10536.804, 402.340, 52886.709 24/10/09,10:27:38,14,10,1, 11.9,1,1, 3.339, 10536.813, 402.345, 52886.723 24/10/09,10:27:38,15,10,1, 11.9,1,1, 3.339, 10536.805, 402.347, 52886.738 24/10/09,10:27:38,16,10,1, 11.9,1,1, 3.339, 10536.789, 402.353, 52886.784 24/10/09,10:27:38,17,10,1, 11.9,1,1, 3.339, 10536.794, 402.368, 52886.789 24/10/09,10:27:38,18,10,1, 11.9,1,1, 3.339, 10536.795, 402.344, 52886.790 24/10/09,10:27:38,19,10,1, 11.9,1,1, 3.339, 10536.777, 402.367, 52886.814 24/10/09,10:27:39,00,11,1, 11.9,1,1, 3.340, 10536.773, 402.367, 52886.814 24/10/09,10:27:39,01,11,1, 11.9,1,1, 3.340, 10536.761, 402.389, 52886.829 24/10/09,10:27:39,02,11,1, 11.9,1,1, 3.340, 10536.779, 402.352, 52886.815 24/10/09,10:27:39,03,11,1, 11.9,1,1, 3.340, 10536.781, 402.373, 52886.749 24/10/09,10:27:39,04,11,1, 11.9,1,1, 3.340, 10536.769, 402.361, 52886.765 24/10/09,10:27:39,05,11,1, 11.9,1,1, 3.340, 10536.766, 402.368, 52886.884 24/10/09,10:27:39,06,11,1, 11.9,1,1, 3.340, 10536.761, 402.375, 52886.828 24/10/09,10:27:39,07,11,1, 11.9,1,1, 3.340, 10536.772, 402.389, 52886.804 24/10/09,10:27:39,08,11,1, 11.9,1,1, 3.340, 10536.766, 402.393, 52886.925 24/10/09,10:27:39,09,11,1, 11.9,1,1, 3.340, 10536.769, 402.390, 52886.853 24/10/09,10:27:39,10,11,1, 11.9,1,1, 3.340, 10536.772, 402.393, 52886.834 24/10/09,10:27:39,11,11,1, 11.9,1,1, 3.340, 10536.762, 402.433, 52886.920 24/10/09,10:27:39,12,11,1, 11.9,1,1, 3.340, 10536.774, 402.391, 52886.886 24/10/09,10:27:39,13,11,1, 11.9,1,1, 3.340, 10536.727, 402.417, 52886.935 24/10/09,10:27:39,14,11,1, 11.9,1,1, 3.340, 10536.738, 402.424, 52886.937 24/10/09,10:27:39,15,11,1, 11.9,1,1, 3.340, 10536.736, 402.413, 52886.916 24/10/09,10:27:39,16,11,1, 11.9,1,1, 3.340, 10536.753, 402.414, 52886.884 24/10/09,10:27:39,17,11,1, 11.9,1,1, 3.340, 10536.712, 402.433, 52886.959 24/10/09,10:27:39,18,11,1, 11.9,1,1, 3.340, 10536.743, 402.449, 52886.903 24/10/09,10:27:39,19,11,1, 11.9,1,1, 3.340, 10536.750, 402.448, 52887.003 24/10/09,10:27:40,00,11,1, 11.9,1,1, 3.342, 10536.748, 402.448, 52887.003 24/10/09,10:27:40,01,11,1, 11.9,1,1, 3.342, 10536.728, 402.482, 52887.000 24/10/09,10:27:40,02,11,1, 11.9,1,1, 3.342, 10536.751, 402.469, 52887.073 24/10/09,10:27:40,03,11,1, 11.9,1,1, 3.342, 10536.720, 402.469, 52886.939 24/10/09,10:27:40,04,11,1, 11.9,1,1, 3.342, 10536.736, 402.478, 52887.028 24/10/09,10:27:40,05,11,1, 11.9,1,1, 3.342, 10536.755, 402.505, 52887.030 24/10/09,10:27:40,06,11,1, 11.9,1,1, 3.342, 10536.743, 402.479, 52886.955 24/10/09,10:27:40,07,11,1, 11.9,1,1, 3.342, 10536.741, 402.493, 52887.024 24/10/09,10:27:40,08,11,1, 11.9,1,1, 3.342, 10536.742, 402.541, 52887.021 24/10/09,10:27:40,09,11,1, 11.9,1,1, 3.342, 10536.732, 402.527, 52887.017 24/10/09,10:27:40,10,11,1, 11.9,1,1, 3.342, 10536.734, 402.523, 52887.069 24/10/09,10:27:40,11,11,1, 11.9,1,1, 3.342, 10536.727, 402.547, 52887.018 24/10/09,10:27:40,12,11,1, 11.9,1,1, 3.342, 10536.723, 402.518, 52887.003 24/10/09,10:27:40,13,11,1, 11.9,1,1, 3.342, 10536.742, 402.562, 52887.080 24/10/09,10:27:40,14,11,1, 11.9,1,1, 3.342, 10536.721, 402.551, 52886.997 24/10/09,10:27:40,15,11,1, 11.9,1,1, 3.342, 10536.742, 402.565, 52887.150 24/10/09,10:27:40,16,11,1, 11.9,1,1, 3.342, 10536.707, 402.559, 52887.074 24/10/09,10:27:40,17,11,1, 11.9,1,1, 3.342, 10536.736, 402.572, 52887.081 24/10/09,10:27:40,18,11,1, 11.9,1,1, 3.342, 10536.718, 402.588, 52887.050 24/10/09,10:27:40,19,11,1, 11.9,1,1, 3.342, 10536.725, 402.564, 52887.079 24/10/09,10:27:41,00,11,1, 11.8,1,1, 3.342, 10536.723, 402.564, 52887.079 24/10/09,10:27:41,01,11,1, 11.8,1,1, 3.342, 10536.725, 402.622, 52887.197 24/10/09,10:27:41,02,11,1, 11.8,1,1, 3.342, 10536.728, 402.617, 52887.146 24/10/09,10:27:41,03,11,1, 11.8,1,1, 3.342, 10536.729, 402.615, 52887.094 24/10/09,10:27:41,04,11,1, 11.8,1,1, 3.342, 10536.726, 402.634, 52887.114 24/10/09,10:27:41,05,11,1, 11.8,1,1, 3.342, 10536.709, 402.650, 52887.130 24/10/09,10:27:41,06,11,1, 11.8,1,1, 3.342, 10536.718, 402.639, 52887.200 24/10/09,10:27:41,07,11,1, 11.8,1,1, 3.342, 10536.719, 402.621, 52887.194 24/10/09,10:27:41,08,11,1, 11.8,1,1, 3.342, 10536.699, 402.645, 52887.229 24/10/09,10:27:41,09,11,1, 11.8,1,1, 3.342, 10536.705, 402.651, 52887.125 24/10/09,10:27:41,10,11,1, 11.8,1,1, 3.342, 10536.711, 402.644, 52887.235 24/10/09,10:27:41,11,11,1, 11.8,1,1, 3.342, 10536.711, 402.653, 52887.194 24/10/09,10:27:41,12,11,1, 11.8,1,1, 3.342, 10536.702, 402.683, 52887.191 24/10/09,10:27:41,13,11,1, 11.8,1,1, 3.342, 10536.690, 402.696, 52887.239 24/10/09,10:27:41,14,11,1, 11.8,1,1, 3.342, 10536.697, 402.697, 52887.179 24/10/09,10:27:41,15,11,1, 11.8,1,1, 3.342, 10536.695, 402.706, 52887.231 24/10/09,10:27:41,16,11,1, 11.8,1,1, 3.342, 10536.679, 402.689, 52887.215 24/10/09,10:27:41,17,11,1, 11.8,1,1, 3.342, 10536.676, 402.719, 52887.190 24/10/09,10:27:41,18,11,1, 11.8,1,1, 3.342, 10536.697, 402.695, 52887.206 24/10/09,10:27:41,19,11,1, 11.8,1,1, 3.342, 10536.685, 402.728, 52887.262 24/10/09,10:27:42,00,11,1, 12.0,1,1, 3.341, 10536.681, 402.728, 52887.262 24/10/09,10:27:42,01,11,1, 12.0,1,1, 3.341, 10536.679, 402.713, 52887.206 24/10/09,10:27:42,02,11,1, 12.0,1,1, 3.341, 10536.684, 402.723, 52887.233 24/10/09,10:27:42,03,11,1, 12.0,1,1, 3.341, 10536.704, 402.725, 52887.275 24/10/09,10:27:42,04,11,1, 12.0,1,1, 3.341, 10536.686, 402.754, 52887.285 24/10/09,10:27:42,05,11,1, 12.0,1,1, 3.341, 10536.685, 402.742, 52887.281 24/10/09,10:27:42,06,11,1, 12.0,1,1, 3.341, 10536.664, 402.755, 52887.301 24/10/09,10:27:42,07,11,1, 12.0,1,1, 3.341, 10536.644, 402.761, 52887.296 24/10/09,10:27:42,08,11,1, 12.0,1,1, 3.341, 10536.662, 402.769, 52887.293 24/10/09,10:27:42,09,11,1, 12.0,1,1, 3.341, 10536.674, 402.787, 52887.280 24/10/09,10:27:42,10,11,1, 12.0,1,1, 3.341, 10536.670, 402.802, 52887.318 24/10/09,10:27:42,11,11,1, 12.0,1,1, 3.341, 10536.675, 402.785, 52887.327 24/10/09,10:27:42,12,11,1, 12.0,1,1, 3.341, 10536.645, 402.787, 52887.364 24/10/09,10:27:42,13,11,1, 12.0,1,1, 3.341, 10536.655, 402.792, 52887.332 24/10/09,10:27:42,14,11,1, 12.0,1,1, 3.341, 10536.635, 402.814, 52887.386 24/10/09,10:27:42,15,11,1, 12.0,1,1, 3.341, 10536.653, 402.820, 52887.393 24/10/09,10:27:42,16,11,1, 12.0,1,1, 3.341, 10536.640, 402.818, 52887.428 24/10/09,10:27:42,17,11,1, 12.0,1,1, 3.341, 10536.667, 402.840, 52887.378 24/10/09,10:27:42,18,11,1, 12.0,1,1, 3.341, 10536.640, 402.840, 52887.453 24/10/09,10:27:42,19,11,1, 12.0,1,1, 3.341, 10536.634, 402.854, 52887.434 24/10/09,10:27:43,00,11,1, 11.9,1,1, 3.342, 10536.631, 402.854, 52887.434 24/10/09,10:27:43,01,11,1, 11.9,1,1, 3.342, 10536.657, 402.840, 52887.374 24/10/09,10:27:43,02,11,1, 11.9,1,1, 3.342, 10536.628, 402.853, 52887.457 24/10/09,10:27:43,03,11,1, 11.9,1,1, 3.342, 10536.631, 402.861, 52887.411 24/10/09,10:27:43,04,11,1, 11.9,1,1, 3.342, 10536.613, 402.855, 52887.425 24/10/09,10:27:43,05,11,1, 11.9,1,1, 3.342, 10536.605, 402.882, 52887.452 24/10/09,10:27:43,06,11,1, 11.9,1,1, 3.342, 10536.624, 402.860, 52887.457 24/10/09,10:27:43,07,11,1, 11.9,1,1, 3.342, 10536.606, 402.872, 52887.428 24/10/09,10:27:43,08,11,1, 11.9,1,1, 3.342, 10536.616, 402.873, 52887.461 24/10/09,10:27:43,09,11,1, 11.9,1,1, 3.342, 10536.605, 402.873, 52887.462 24/10/09,10:27:43,10,11,1, 11.9,1,1, 3.342, 10536.607, 402.889, 52887.489 24/10/09,10:27:43,11,11,1, 11.9,1,1, 3.342, 10536.596, 402.888, 52887.447 24/10/09,10:27:43,12,11,1, 11.9,1,1, 3.342, 10536.612, 402.889, 52887.515 24/10/09,10:27:43,13,11,1, 11.9,1,1, 3.342, 10536.599, 402.896, 52887.475 24/10/09,10:27:43,14,11,1, 11.9,1,1, 3.342, 10536.563, 402.914, 52887.776 24/10/09,10:27:43,15,11,1, 11.9,1,1, 3.342, 10536.593, 402.930, 52887.578 24/10/09,10:27:43,16,11,1, 11.9,1,1, 3.342, 10536.606, 402.923, 52887.585 24/10/09,10:27:43,17,11,1, 11.9,1,1, 3.342, 10536.589, 402.935, 52887.538 24/10/09,10:27:43,18,11,1, 11.9,1,1, 3.342, 10536.583, 402.939, 52887.518 24/10/09,10:27:43,19,11,1, 11.9,1,1, 3.342, 10536.580, 402.937, 52887.531 24/10/09,10:27:44,00,11,1, 11.9,1,1, 3.342, 10536.573, 402.937, 52887.531 24/10/09,10:27:44,01,11,1, 11.9,1,1, 3.342, 10536.565, 402.929, 52887.545 24/10/09,10:27:44,02,11,1, 11.9,1,1, 3.342, 10536.554, 402.945, 52887.529 24/10/09,10:27:44,03,11,1, 11.9,1,1, 3.342, 10536.569, 402.962, 52887.625 24/10/09,10:27:44,04,11,1, 11.9,1,1, 3.342, 10536.554, 402.969, 52887.616 24/10/09,10:27:44,05,11,1, 11.9,1,1, 3.342, 10536.571, 402.957, 52887.507 24/10/09,10:27:44,06,11,1, 11.9,1,1, 3.342, 10536.548, 402.975, 52887.599 24/10/09,10:27:44,07,11,1, 11.9,1,1, 3.342, 10536.544, 402.992, 52887.632 24/10/09,10:27:44,08,11,1, 11.9,1,1, 3.342, 10536.532, 402.980, 52887.673 24/10/09,10:27:44,09,11,1, 11.9,1,1, 3.342, 10536.515, 402.994, 52887.603 24/10/09,10:27:44,10,11,1, 11.9,1,1, 3.342, 10536.501, 402.999, 52887.619 24/10/09,10:27:44,11,11,1, 11.9,1,1, 3.342, 10536.519, 402.990, 52887.659 24/10/09,10:27:44,12,11,1, 11.9,1,1, 3.342, 10536.540, 402.987, 52887.512 24/10/09,10:27:44,13,11,1, 11.9,1,1, 3.342, 10536.490, 403.011, 52887.624 24/10/09,10:27:44,14,11,1, 11.9,1,1, 3.342, 10536.476, 403.033, 52887.914 24/10/09,10:27:44,15,11,1, 11.9,1,1, 3.342, 10536.523, 403.030, 52887.717 24/10/09,10:27:44,16,11,1, 11.9,1,1, 3.342, 10536.490, 403.012, 52887.588 24/10/09,10:27:44,17,11,1, 11.9,1,1, 3.342, 10536.491, 403.013, 52887.596 24/10/09,10:27:44,18,11,1, 11.9,1,1, 3.342, 10536.503, 403.017, 52887.636 24/10/09,10:27:44,19,11,1, 11.9,1,1, 3.342, 10536.467, 403.025, 52887.724 24/10/09,10:27:45,00,11,1, 11.8,1,1, 3.343, 10536.464, 403.025, 52887.724 24/10/09,10:27:45,01,11,1, 11.8,1,1, 3.343, 10536.476, 403.042, 52887.740 24/10/09,10:27:45,02,11,1, 11.8,1,1, 3.343, 10536.443, 403.061, 52887.764 24/10/09,10:27:45,03,11,1, 11.8,1,1, 3.343, 10536.435, 403.041, 52887.721 24/10/09,10:27:45,04,11,1, 11.8,1,1, 3.343, 10536.432, 403.051, 52887.764 24/10/09,10:27:45,05,11,1, 11.8,1,1, 3.343, 10536.451, 403.045, 52887.768 24/10/09,10:27:45,06,11,1, 11.8,1,1, 3.343, 10536.437, 403.048, 52887.785 24/10/09,10:27:45,07,11,1, 11.8,1,1, 3.343, 10536.418, 403.057, 52887.736 24/10/09,10:27:45,08,11,1, 11.8,1,1, 3.343, 10536.406, 403.046, 52887.786 24/10/09,10:27:45,09,11,1, 11.8,1,1, 3.343, 10536.420, 403.074, 52887.745 24/10/09,10:27:45,10,11,1, 11.8,1,1, 3.343, 10536.426, 403.087, 52887.874 24/10/09,10:27:45,11,11,1, 11.8,1,1, 3.343, 10536.420, 403.079, 52887.775 24/10/09,10:27:45,12,11,1, 11.8,1,1, 3.343, 10536.411, 403.068, 52887.739 24/10/09,10:27:45,13,11,1, 11.8,1,1, 3.343, 10536.395, 403.097, 52887.826 24/10/09,10:27:45,14,11,1, 11.8,1,1, 3.343, 10536.396, 403.077, 52887.829 24/10/09,10:27:45,15,11,1, 11.8,1,1, 3.343, 10536.400, 403.073, 52887.766 24/10/09,10:27:45,16,11,1, 11.8,1,1, 3.343, 10536.382, 403.110, 52887.861 24/10/09,10:27:45,17,11,1, 11.8,1,1, 3.343, 10536.379, 403.121, 52887.817 24/10/09,10:27:45,18,11,1, 11.8,1,1, 3.343, 10536.398, 403.118, 52887.794 24/10/09,10:27:45,19,11,1, 11.8,1,1, 3.343, 10536.354, 403.136, 52887.890 24/10/09,10:27:46,00,11,1, 11.9,1,1, 3.337, 10536.348, 403.136, 52887.890 24/10/09,10:27:46,01,11,1, 11.9,1,1, 3.337, 10536.371, 403.134, 52887.803 24/10/09,10:27:46,02,11,1, 11.9,1,1, 3.337, 10536.354, 403.142, 52887.849 24/10/09,10:27:46,03,11,1, 11.9,1,1, 3.337, 10536.390, 403.151, 52887.852 24/10/09,10:27:46,04,11,1, 11.9,1,1, 3.337, 10536.370, 403.167, 52887.895 24/10/09,10:27:46,05,11,1, 11.9,1,1, 3.337, 10536.378, 403.152, 52887.856 24/10/09,10:27:46,06,11,1, 11.9,1,1, 3.337, 10536.343, 403.175, 52887.948 24/10/09,10:27:46,07,11,1, 11.9,1,1, 3.337, 10536.371, 403.158, 52887.925 24/10/09,10:27:46,08,11,1, 11.9,1,1, 3.337, 10536.361, 403.180, 52887.927 24/10/09,10:27:46,09,11,1, 11.9,1,1, 3.337, 10536.370, 403.168, 52887.872 24/10/09,10:27:46,10,11,1, 11.9,1,1, 3.337, 10536.383, 403.155, 52887.926 24/10/09,10:27:46,11,11,1, 11.9,1,1, 3.337, 10536.376, 403.177, 52887.879 24/10/09,10:27:46,12,11,1, 11.9,1,1, 3.337, 10536.375, 403.190, 52887.969 24/10/09,10:27:46,13,11,1, 11.9,1,1, 3.337, 10536.367, 403.200, 52887.990 24/10/09,10:27:46,14,11,1, 11.9,1,1, 3.337, 10536.386, 403.202, 52887.981 24/10/09,10:27:46,15,11,1, 11.9,1,1, 3.337, 10536.412, 403.181, 52888.046 24/10/09,10:27:46,16,11,1, 11.9,1,1, 3.337, 10536.383, 403.191, 52888.023 24/10/09,10:27:46,17,11,1, 11.9,1,1, 3.337, 10536.367, 403.198, 52887.962 24/10/09,10:27:46,18,11,1, 11.9,1,1, 3.337, 10536.387, 403.184, 52887.960 24/10/09,10:27:46,19,11,1, 11.9,1,1, 3.337, 10536.419, 403.181, 52888.051 24/10/09,10:27:47,00,11,1, 11.9,1,1, 3.341, 10536.414, 403.181, 52888.051 24/10/09,10:27:47,01,11,1, 11.9,1,1, 3.341, 10536.423, 403.158, 52888.034 24/10/09,10:27:47,02,11,1, 11.9,1,1, 3.341, 10536.395, 403.196, 52888.063 24/10/09,10:27:47,03,11,1, 11.9,1,1, 3.341, 10536.428, 403.163, 52888.012 24/10/09,10:27:47,04,11,1, 11.9,1,1, 3.341, 10536.405, 403.139, 52888.062 24/10/09,10:27:47,05,11,1, 11.9,1,1, 3.341, 10536.379, 403.135, 52888.032 24/10/09,10:27:47,06,11,1, 11.9,1,1, 3.341, 10536.409, 403.129, 52888.025 24/10/09,10:27:47,07,11,1, 11.9,1,1, 3.341, 10536.388, 403.138, 52888.085 24/10/09,10:27:47,08,11,1, 11.9,1,1, 3.341, 10536.417, 403.124, 52888.016 24/10/09,10:27:47,09,11,1, 11.9,1,1, 3.341, 10536.418, 403.112, 52888.076 24/10/09,10:27:47,10,11,1, 11.9,1,1, 3.341, 10536.414, 403.116, 52888.041 24/10/09,10:27:47,11,11,1, 11.9,1,1, 3.341, 10536.420, 403.109, 52888.068 24/10/09,10:27:47,12,11,1, 11.9,1,1, 3.341, 10536.436, 403.083, 52888.046 24/10/09,10:27:47,13,11,1, 11.9,1,1, 3.341, 10536.429, 403.071, 52888.064 24/10/09,10:27:47,14,11,1, 11.9,1,1, 3.341, 10536.433, 403.076, 52888.091 24/10/09,10:27:47,15,11,1, 11.9,1,1, 3.341, 10536.393, 403.069, 52888.136 24/10/09,10:27:47,16,11,1, 11.9,1,1, 3.341, 10536.429, 403.049, 52888.079 24/10/09,10:27:47,17,11,1, 11.9,1,1, 3.341, 10536.404, 403.062, 52888.128 24/10/09,10:27:47,18,11,1, 11.9,1,1, 3.341, 10536.423, 403.069, 52888.061 24/10/09,10:27:47,19,11,1, 11.9,1,1, 3.341, 10536.418, 403.075, 52888.073 24/10/09,10:27:48,00,11,1, 11.8,1,1, 3.344, 10536.414, 403.075, 52888.073 24/10/09,10:27:48,01,11,1, 11.8,1,1, 3.344, 10536.452, 403.100, 52888.074 24/10/09,10:27:48,02,11,1, 11.8,1,1, 3.344, 10536.414, 403.063, 52888.069 24/10/09,10:27:48,03,11,1, 11.8,1,1, 3.344, 10536.432, 403.088, 52888.033 24/10/09,10:27:48,04,11,1, 11.8,1,1, 3.344, 10536.438, 403.090, 52888.086 24/10/09,10:27:48,05,11,1, 11.8,1,1, 3.344, 10536.433, 403.101, 52888.106 24/10/09,10:27:48,06,11,1, 11.8,1,1, 3.344, 10536.434, 403.112, 52888.079 24/10/09,10:27:48,07,11,1, 11.8,1,1, 3.344, 10536.432, 403.102, 52888.187 24/10/09,10:27:48,08,11,1, 11.8,1,1, 3.344, 10536.433, 403.114, 52888.077 24/10/09,10:27:48,09,11,1, 11.8,1,1, 3.344, 10536.439, 403.106, 52888.110 24/10/09,10:27:48,10,11,1, 11.8,1,1, 3.344, 10536.457, 403.099, 52888.139 24/10/09,10:27:48,11,11,1, 11.8,1,1, 3.344, 10536.427, 403.132, 52888.126 24/10/09,10:27:48,12,11,1, 11.8,1,1, 3.344, 10536.447, 403.148, 52888.145 24/10/09,10:27:48,13,11,1, 11.8,1,1, 3.344, 10536.446, 403.135, 52888.215 24/10/09,10:27:48,14,11,1, 11.8,1,1, 3.344, 10536.448, 403.140, 52888.166 24/10/09,10:27:48,15,11,1, 11.8,1,1, 3.344, 10536.457, 403.146, 52888.189 24/10/09,10:27:48,16,11,1, 11.8,1,1, 3.344, 10536.458, 403.130, 52888.201 24/10/09,10:27:48,17,11,1, 11.8,1,1, 3.344, 10536.434, 403.152, 52888.156 24/10/09,10:27:48,18,11,1, 11.8,1,1, 3.344, 10536.466, 403.179, 52888.128 24/10/09,10:27:48,19,11,1, 11.8,1,1, 3.344, 10536.447, 403.179, 52888.141 24/10/09,10:27:49,00,10,1, 11.9,1,1, 3.343, 10536.439, 403.179, 52888.141 24/10/09,10:27:49,01,10,1, 11.9,1,1, 3.343, 10536.486, 403.182, 52888.194 24/10/09,10:27:49,02,10,1, 11.9,1,1, 3.343, 10536.454, 403.194, 52888.252 24/10/09,10:27:49,03,10,1, 11.9,1,1, 3.343, 10536.481, 403.160, 52888.186 24/10/09,10:27:49,04,10,1, 11.9,1,1, 3.343, 10536.492, 403.201, 52888.218 24/10/09,10:27:49,05,10,1, 11.9,1,1, 3.343, 10536.456, 403.187, 52888.239 24/10/09,10:27:49,06,10,1, 11.9,1,1, 3.343, 10536.478, 403.219, 52888.279 24/10/09,10:27:49,07,10,1, 11.9,1,1, 3.343, 10536.465, 403.218, 52888.250 24/10/09,10:27:49,08,10,1, 11.9,1,1, 3.343, 10536.457, 403.228, 52888.226 24/10/09,10:27:49,09,10,1, 11.9,1,1, 3.343, 10536.468, 403.248, 52888.263 24/10/09,10:27:49,10,10,1, 11.9,1,1, 3.343, 10536.472, 403.240, 52888.297 24/10/09,10:27:49,11,10,1, 11.9,1,1, 3.343, 10536.495, 403.263, 52888.247 24/10/09,10:27:49,12,10,1, 11.9,1,1, 3.343, 10536.504, 403.239, 52888.074 24/10/09,10:27:49,13,10,1, 11.9,1,1, 3.343, 10536.466, 403.266, 52888.255 24/10/09,10:27:49,14,10,1, 11.9,1,1, 3.343, 10536.473, 403.290, 52888.281 24/10/09,10:27:49,15,10,1, 11.9,1,1, 3.343, 10536.472, 403.262, 52888.308 24/10/09,10:27:49,16,10,1, 11.9,1,1, 3.343, 10536.476, 403.280, 52888.313 24/10/09,10:27:49,17,10,1, 11.9,1,1, 3.343, 10536.487, 403.303, 52888.376 24/10/09,10:27:49,18,10,1, 11.9,1,1, 3.343, 10536.487, 403.309, 52888.299 24/10/09,10:27:49,19,10,1, 11.9,1,1, 3.343, 10536.483, 403.296, 52888.293 24/10/09,10:27:50,00,10,1, 11.9,1,1, 3.346, 10536.481, 403.296, 52888.293 24/10/09,10:27:50,01,10,1, 11.9,1,1, 3.346, 10536.497, 403.316, 52888.405 24/10/09,10:27:50,02,10,1, 11.9,1,1, 3.346, 10536.491, 403.320, 52888.344 24/10/09,10:27:50,03,10,1, 11.9,1,1, 3.346, 10536.484, 403.350, 52888.394 24/10/09,10:27:50,04,10,1, 11.9,1,1, 3.346, 10536.484, 403.337, 52888.328 24/10/09,10:27:50,05,10,1, 11.9,1,1, 3.346, 10536.472, 403.365, 52888.383 24/10/09,10:27:50,06,10,1, 11.9,1,1, 3.346, 10536.489, 403.343, 52888.351 24/10/09,10:27:50,07,10,1, 11.9,1,1, 3.346, 10536.489, 403.346, 52888.382 24/10/09,10:27:50,08,10,1, 11.9,1,1, 3.346, 10536.490, 403.376, 52888.413 24/10/09,10:27:50,09,10,1, 11.9,1,1, 3.346, 10536.502, 403.367, 52888.402 24/10/09,10:27:50,10,10,1, 11.9,1,1, 3.346, 10536.480, 403.377, 52888.379 24/10/09,10:27:50,11,10,1, 11.9,1,1, 3.346, 10536.472, 403.413, 52888.354 24/10/09,10:27:50,12,10,1, 11.9,1,1, 3.346, 10536.480, 403.392, 52888.425 24/10/09,10:27:50,13,10,1, 11.9,1,1, 3.346, 10536.474, 403.435, 52888.378 24/10/09,10:27:50,14,10,1, 11.9,1,1, 3.346, 10536.472, 403.418, 52888.457 24/10/09,10:27:50,15,10,1, 11.9,1,1, 3.346, 10536.474, 403.447, 52888.453 24/10/09,10:27:50,16,10,1, 11.9,1,1, 3.346, 10536.467, 403.416, 52888.393 24/10/09,10:27:50,17,10,1, 11.9,1,1, 3.346, 10536.468, 403.460, 52888.422 24/10/09,10:27:50,18,10,1, 11.9,1,1, 3.346, 10536.437, 403.463, 52888.471 24/10/09,10:27:50,19,10,1, 11.9,1,1, 3.346, 10536.425, 403.457, 52888.393 24/10/09,10:27:51,00,10,1, 11.9,1,1, 3.345, 10536.423, 403.457, 52888.393 24/10/09,10:27:51,01,10,1, 11.9,1,1, 3.345, 10536.449, 403.478, 52888.444 24/10/09,10:27:51,02,10,1, 11.9,1,1, 3.345, 10536.440, 403.483, 52888.438 24/10/09,10:27:51,03,10,1, 11.9,1,1, 3.345, 10536.435, 403.507, 52888.508 24/10/09,10:27:51,04,10,1, 11.9,1,1, 3.345, 10536.440, 403.489, 52888.506 24/10/09,10:27:51,05,10,1, 11.9,1,1, 3.345, 10536.440, 403.515, 52888.548 24/10/09,10:27:51,06,10,1, 11.9,1,1, 3.345, 10536.434, 403.533, 52888.452 24/10/09,10:27:51,07,10,1, 11.9,1,1, 3.345, 10536.447, 403.511, 52888.441 24/10/09,10:27:51,08,10,1, 11.9,1,1, 3.345, 10536.424, 403.520, 52888.456 24/10/09,10:27:51,09,10,1, 11.9,1,1, 3.345, 10536.414, 403.513, 52888.459 24/10/09,10:27:51,10,10,1, 11.9,1,1, 3.345, 10536.418, 403.533, 52888.609 24/10/09,10:27:51,11,10,1, 11.9,1,1, 3.345, 10536.418, 403.533, 52888.542 24/10/09,10:27:51,12,10,1, 11.9,1,1, 3.345, 10536.413, 403.557, 52888.665 24/10/09,10:27:51,13,10,1, 11.9,1,1, 3.345, 10536.404, 403.573, 52888.534 24/10/09,10:27:51,14,10,1, 11.9,1,1, 3.345, 10536.415, 403.578, 52888.591 24/10/09,10:27:51,15,10,1, 11.9,1,1, 3.345, 10536.416, 403.579, 52888.558 24/10/09,10:27:51,16,10,1, 11.9,1,1, 3.345, 10536.431, 403.604, 52888.605 24/10/09,10:27:51,17,10,1, 11.9,1,1, 3.345, 10536.401, 403.586, 52888.577 24/10/09,10:27:51,18,10,1, 11.9,1,1, 3.345, 10536.395, 403.591, 52888.632 24/10/09,10:27:51,19,10,1, 11.9,1,1, 3.345, 10536.400, 403.599, 52888.628 24/10/09,10:27:52,00,10,1, 11.9,1,1, 3.340, 10536.398, 403.599, 52888.628 24/10/09,10:27:52,01,10,1, 11.9,1,1, 3.340, 10536.404, 403.630, 52888.684 24/10/09,10:27:52,02,10,1, 11.9,1,1, 3.340, 10536.399, 403.639, 52888.644 24/10/09,10:27:52,03,10,1, 11.9,1,1, 3.340, 10536.402, 403.639, 52888.651 24/10/09,10:27:52,04,10,1, 11.9,1,1, 3.340, 10536.443, 403.639, 52888.678 24/10/09,10:27:52,05,10,1, 11.9,1,1, 3.340, 10536.416, 403.647, 52888.675 24/10/09,10:27:52,06,10,1, 11.9,1,1, 3.340, 10536.409, 403.667, 52888.644 24/10/09,10:27:52,07,10,1, 11.9,1,1, 3.340, 10536.427, 403.662, 52888.683 24/10/09,10:27:52,08,10,1, 11.9,1,1, 3.340, 10536.445, 403.660, 52888.671 24/10/09,10:27:52,09,10,1, 11.9,1,1, 3.340, 10536.451, 403.649, 52888.714 24/10/09,10:27:52,10,10,1, 11.9,1,1, 3.340, 10536.440, 403.674, 52888.684 24/10/09,10:27:52,11,10,1, 11.9,1,1, 3.340, 10536.463, 403.669, 52888.658 24/10/09,10:27:52,12,10,1, 11.9,1,1, 3.340, 10536.467, 403.675, 52888.752 24/10/09,10:27:52,13,10,1, 11.9,1,1, 3.340, 10536.466, 403.667, 52888.734 24/10/09,10:27:52,14,10,1, 11.9,1,1, 3.340, 10536.493, 403.677, 52888.750 24/10/09,10:27:52,15,10,1, 11.9,1,1, 3.340, 10536.493, 403.671, 52888.717 24/10/09,10:27:52,16,10,1, 11.9,1,1, 3.340, 10536.508, 403.683, 52888.769 24/10/09,10:27:52,17,10,1, 11.9,1,1, 3.340, 10536.526, 403.692, 52888.766 24/10/09,10:27:52,18,10,1, 11.9,1,1, 3.340, 10536.526, 403.680, 52888.813 24/10/09,10:27:52,19,10,1, 11.9,1,1, 3.340, 10536.539, 403.683, 52888.502 24/10/09,10:27:53,00,11,1, 11.9,1,1, 3.343, 10536.531, 403.683, 52888.502 24/10/09,10:27:53,01,11,1, 11.9,1,1, 3.343, 10536.594, 403.705, 52888.738 24/10/09,10:27:53,02,11,1, 11.9,1,1, 3.343, 10536.572, 403.686, 52888.738 24/10/09,10:27:53,03,11,1, 11.9,1,1, 3.343, 10536.607, 403.694, 52888.748 24/10/09,10:27:53,04,11,1, 11.9,1,1, 3.343, 10536.608, 403.688, 52888.720 24/10/09,10:27:53,05,11,1, 11.9,1,1, 3.343, 10536.615, 403.688, 52888.726 24/10/09,10:27:53,06,11,1, 11.9,1,1, 3.343, 10536.655, 403.683, 52888.779 24/10/09,10:27:53,07,11,1, 11.9,1,1, 3.343, 10536.634, 403.683, 52888.723 24/10/09,10:27:53,08,11,1, 11.9,1,1, 3.343, 10536.657, 403.702, 52888.807 24/10/09,10:27:53,09,11,1, 11.9,1,1, 3.343, 10536.660, 403.692, 52888.736 24/10/09,10:27:53,10,11,1, 11.9,1,1, 3.343, 10536.688, 403.699, 52888.692 24/10/09,10:27:53,11,11,1, 11.9,1,1, 3.343, 10536.648, 403.695, 52888.752 24/10/09,10:27:53,12,11,1, 11.9,1,1, 3.343, 10536.694, 403.713, 52888.766 24/10/09,10:27:53,13,11,1, 11.9,1,1, 3.343, 10536.678, 403.717, 52888.780 24/10/09,10:27:53,14,11,1, 11.9,1,1, 3.343, 10536.684, 403.719, 52888.763 24/10/09,10:27:53,15,11,1, 11.9,1,1, 3.343, 10536.701, 403.715, 52888.747 24/10/09,10:27:53,16,11,1, 11.9,1,1, 3.343, 10536.705, 403.716, 52888.859 24/10/09,10:27:53,17,11,1, 11.9,1,1, 3.343, 10536.713, 403.724, 52888.760 24/10/09,10:27:53,18,11,1, 11.9,1,1, 3.343, 10536.715, 403.707, 52888.830 24/10/09,10:27:53,19,11,1, 11.9,1,1, 3.343, 10536.721, 403.738, 52888.817 24/10/09,10:27:54,00,11,1, 11.9,1,1, 3.342, 10536.715, 403.738, 52888.817 24/10/09,10:27:54,01,11,1, 11.9,1,1, 3.342, 10536.748, 403.733, 52888.766 24/10/09,10:27:54,02,11,1, 11.9,1,1, 3.342, 10536.752, 403.723, 52888.748 24/10/09,10:27:54,03,11,1, 11.9,1,1, 3.342, 10536.771, 403.740, 52888.882 24/10/09,10:27:54,04,11,1, 11.9,1,1, 3.342, 10536.767, 403.743, 52888.823 24/10/09,10:27:54,05,11,1, 11.9,1,1, 3.342, 10536.768, 403.743, 52888.872 24/10/09,10:27:54,06,11,1, 11.9,1,1, 3.342, 10536.763, 403.728, 52888.769 24/10/09,10:27:54,07,11,1, 11.9,1,1, 3.342, 10536.769, 403.738, 52888.877 24/10/09,10:27:54,08,11,1, 11.9,1,1, 3.342, 10536.757, 403.738, 52888.850 24/10/09,10:27:54,09,11,1, 11.9,1,1, 3.342, 10536.782, 403.765, 52888.833 24/10/09,10:27:54,10,11,1, 11.9,1,1, 3.342, 10536.749, 403.720, 52888.818 24/10/09,10:27:54,11,11,1, 11.9,1,1, 3.342, 10536.775, 403.761, 52888.827 24/10/09,10:27:54,12,11,1, 11.9,1,1, 3.342, 10536.801, 403.744, 52888.818 24/10/09,10:27:54,13,11,1, 11.9,1,1, 3.342, 10536.754, 403.744, 52888.853 24/10/09,10:27:54,14,11,1, 11.9,1,1, 3.342, 10536.786, 403.759, 52888.848 24/10/09,10:27:54,15,11,1, 11.9,1,1, 3.342, 10536.787, 403.753, 52888.899 24/10/09,10:27:54,16,11,1, 11.9,1,1, 3.342, 10536.805, 403.771, 52888.915 24/10/09,10:27:54,17,11,1, 11.9,1,1, 3.342, 10536.818, 403.762, 52888.891 24/10/09,10:27:54,18,11,1, 11.9,1,1, 3.342, 10536.842, 403.774, 52888.902 24/10/09,10:27:54,19,11,1, 11.9,1,1, 3.342, 10536.805, 403.753, 52888.914 24/10/09,10:27:55,00,10,1, 11.9,1,1, 3.343, 10536.798, 403.753, 52888.914 24/10/09,10:27:55,01,10,1, 11.9,1,1, 3.343, 10536.800, 403.779, 52888.977 24/10/09,10:27:55,02,10,1, 11.9,1,1, 3.343, 10536.815, 403.742, 52888.886 24/10/09,10:27:55,03,10,1, 11.9,1,1, 3.343, 10536.817, 403.774, 52888.958 24/10/09,10:27:55,04,10,1, 11.9,1,1, 3.343, 10536.808, 403.787, 52888.940 24/10/09,10:27:55,05,10,1, 11.9,1,1, 3.343, 10536.822, 403.788, 52888.900 24/10/09,10:27:55,06,10,1, 11.9,1,1, 3.343, 10536.813, 403.782, 52888.969 24/10/09,10:27:55,07,10,1, 11.9,1,1, 3.343, 10536.829, 403.792, 52889.005 24/10/09,10:27:55,08,10,1, 11.9,1,1, 3.343, 10536.820, 403.804, 52889.007 24/10/09,10:27:55,09,10,1, 11.9,1,1, 3.343, 10536.838, 403.816, 52889.014 24/10/09,10:27:55,10,10,1, 11.9,1,1, 3.343, 10536.844, 403.770, 52889.028 24/10/09,10:27:55,11,10,1, 11.9,1,1, 3.343, 10536.839, 403.797, 52889.040 24/10/09,10:27:55,12,10,1, 11.9,1,1, 3.343, 10536.880, 403.818, 52889.001 24/10/09,10:27:55,13,10,1, 11.9,1,1, 3.343, 10536.864, 403.808, 52888.958 24/10/09,10:27:55,14,10,1, 11.9,1,1, 3.343, 10536.842, 403.828, 52889.030 24/10/09,10:27:55,15,10,1, 11.9,1,1, 3.343, 10536.868, 403.807, 52888.951 24/10/09,10:27:55,16,10,1, 11.9,1,1, 3.343, 10536.882, 403.820, 52889.021 24/10/09,10:27:55,17,10,1, 11.9,1,1, 3.343, 10536.870, 403.796, 52888.953 24/10/09,10:27:55,18,10,1, 11.9,1,1, 3.343, 10536.902, 403.813, 52889.001 24/10/09,10:27:55,19,10,1, 11.9,1,1, 3.343, 10536.877, 403.804, 52889.024 24/10/09,10:27:56,00,10,1, 11.9,1,1, 3.341, 10536.873, 403.804, 52889.024 24/10/09,10:27:56,01,10,1, 11.9,1,1, 3.341, 10536.915, 403.780, 52888.975 24/10/09,10:27:56,02,10,1, 11.9,1,1, 3.341, 10536.914, 403.765, 52888.996 24/10/09,10:27:56,03,10,1, 11.9,1,1, 3.341, 10536.929, 403.749, 52888.993 24/10/09,10:27:56,04,10,1, 11.9,1,1, 3.341, 10536.954, 403.746, 52889.007 24/10/09,10:27:56,05,10,1, 11.9,1,1, 3.341, 10536.981, 403.732, 52889.002 24/10/09,10:27:56,06,10,1, 11.9,1,1, 3.341, 10536.961, 403.725, 52888.987 24/10/09,10:27:56,07,10,1, 11.9,1,1, 3.341, 10536.963, 403.734, 52889.045 24/10/09,10:27:56,08,10,1, 11.9,1,1, 3.341, 10536.984, 403.711, 52889.043 24/10/09,10:27:56,09,10,1, 11.9,1,1, 3.341, 10537.012, 403.708, 52889.051 24/10/09,10:27:56,10,10,1, 11.9,1,1, 3.341, 10537.032, 403.682, 52888.964 24/10/09,10:27:56,11,10,1, 11.9,1,1, 3.341, 10537.017, 403.674, 52888.989 24/10/09,10:27:56,12,10,1, 11.9,1,1, 3.341, 10537.058, 403.661, 52889.039 24/10/09,10:27:56,13,10,1, 11.9,1,1, 3.341, 10537.075, 403.646, 52889.038 24/10/09,10:27:56,14,10,1, 11.9,1,1, 3.341, 10537.070, 403.650, 52888.994 24/10/09,10:27:56,15,10,1, 11.9,1,1, 3.341, 10537.104, 403.618, 52889.054 24/10/09,10:27:56,16,10,1, 11.9,1,1, 3.341, 10537.081, 403.626, 52889.016 24/10/09,10:27:56,17,10,1, 11.9,1,1, 3.341, 10537.127, 403.615, 52889.097 24/10/09,10:27:56,18,10,1, 11.9,1,1, 3.341, 10537.084, 403.605, 52889.247 24/10/09,10:27:56,19,10,1, 11.9,1,1, 3.341, 10537.128, 403.599, 52889.095 24/10/09,10:27:57,00,11,1, 11.8,1,1, 3.343, 10537.124, 403.599, 52889.095 24/10/09,10:27:57,01,11,1, 11.8,1,1, 3.343, 10537.141, 403.570, 52889.069 24/10/09,10:27:57,02,11,1, 11.8,1,1, 3.343, 10537.168, 403.577, 52889.115 24/10/09,10:27:57,03,11,1, 11.8,1,1, 3.343, 10537.143, 403.579, 52889.116 24/10/09,10:27:57,04,11,1, 11.8,1,1, 3.343, 10537.177, 403.566, 52889.119 24/10/09,10:27:57,05,11,1, 11.8,1,1, 3.343, 10537.178, 403.531, 52889.039 24/10/09,10:27:57,06,11,1, 11.8,1,1, 3.343, 10537.179, 403.532, 52889.056 24/10/09,10:27:57,07,11,1, 11.8,1,1, 3.343, 10537.176, 403.516, 52889.119 24/10/09,10:27:57,08,11,1, 11.8,1,1, 3.343, 10537.178, 403.501, 52889.032 24/10/09,10:27:57,09,11,1, 11.8,1,1, 3.343, 10537.210, 403.519, 52889.110 24/10/09,10:27:57,10,11,1, 11.8,1,1, 3.343, 10537.205, 403.492, 52889.064 24/10/09,10:27:57,11,11,1, 11.8,1,1, 3.343, 10537.213, 403.508, 52889.122 24/10/09,10:27:57,12,11,1, 11.8,1,1, 3.343, 10537.220, 403.511, 52889.036 24/10/09,10:27:57,13,11,1, 11.8,1,1, 3.343, 10537.213, 403.515, 52889.136 24/10/09,10:27:57,14,11,1, 11.8,1,1, 3.343, 10537.226, 403.509, 52889.129 24/10/09,10:27:57,15,11,1, 11.8,1,1, 3.343, 10537.237, 403.501, 52889.033 24/10/09,10:27:57,16,11,1, 11.8,1,1, 3.343, 10537.233, 403.499, 52889.143 24/10/09,10:27:57,17,11,1, 11.8,1,1, 3.343, 10537.236, 403.494, 52889.081 24/10/09,10:27:57,18,11,1, 11.8,1,1, 3.343, 10537.241, 403.503, 52889.107 24/10/09,10:27:57,19,11,1, 11.8,1,1, 3.343, 10537.240, 403.491, 52889.093 24/10/09,10:27:58,00,11,1, 11.9,1,1, 3.345, 10537.232, 403.491, 52889.093 24/10/09,10:27:58,01,11,1, 11.9,1,1, 3.345, 10537.232, 403.488, 52889.087 24/10/09,10:27:58,02,11,1, 11.9,1,1, 3.345, 10537.258, 403.476, 52889.096 24/10/09,10:27:58,03,11,1, 11.9,1,1, 3.345, 10537.251, 403.488, 52889.124 24/10/09,10:27:58,04,11,1, 11.9,1,1, 3.345, 10537.231, 403.467, 52889.159 24/10/09,10:27:58,05,11,1, 11.9,1,1, 3.345, 10537.247, 403.467, 52889.103 24/10/09,10:27:58,06,11,1, 11.9,1,1, 3.345, 10537.265, 403.491, 52889.174 24/10/09,10:27:58,07,11,1, 11.9,1,1, 3.345, 10537.240, 403.480, 52889.165 24/10/09,10:27:58,08,11,1, 11.9,1,1, 3.345, 10537.235, 403.465, 52889.143 24/10/09,10:27:58,09,11,1, 11.9,1,1, 3.345, 10537.246, 403.493, 52889.187 24/10/09,10:27:58,10,11,1, 11.9,1,1, 3.345, 10537.250, 403.471, 52889.240 24/10/09,10:27:58,11,11,1, 11.9,1,1, 3.345, 10537.240, 403.465, 52889.215 24/10/09,10:27:58,12,11,1, 11.9,1,1, 3.345, 10537.222, 403.495, 52889.204 24/10/09,10:27:58,13,11,1, 11.9,1,1, 3.345, 10537.213, 403.491, 52889.211 24/10/09,10:27:58,14,11,1, 11.9,1,1, 3.345, 10537.258, 403.485, 52889.180 24/10/09,10:27:58,15,11,1, 11.9,1,1, 3.345, 10537.237, 403.517, 52889.300 24/10/09,10:27:58,16,11,1, 11.9,1,1, 3.345, 10537.230, 403.505, 52889.267 24/10/09,10:27:58,17,11,1, 11.9,1,1, 3.345, 10537.246, 403.480, 52889.240 24/10/09,10:27:58,18,11,1, 11.9,1,1, 3.345, 10537.204, 403.488, 52889.289 24/10/09,10:27:58,19,11,1, 11.9,1,1, 3.345, 10537.200, 403.477, 52889.324 24/10/09,10:27:59,00,11,1, 11.9,1,1, 3.342, 10537.199, 403.477, 52889.324 24/10/09,10:27:59,01,11,1, 11.9,1,1, 3.342, 10537.199, 403.494, 52889.257 24/10/09,10:27:59,02,11,1, 11.9,1,1, 3.342, 10537.185, 403.499, 52889.254 24/10/09,10:27:59,03,11,1, 11.9,1,1, 3.342, 10537.202, 403.512, 52889.310 24/10/09,10:27:59,04,11,1, 11.9,1,1, 3.342, 10537.196, 403.521, 52889.331 24/10/09,10:27:59,05,11,1, 11.9,1,1, 3.342, 10537.191, 403.507, 52889.324 24/10/09,10:27:59,06,11,1, 11.9,1,1, 3.342, 10537.204, 403.540, 52889.406 24/10/09,10:27:59,07,11,1, 11.9,1,1, 3.342, 10537.190, 403.498, 52889.410 24/10/09,10:27:59,08,11,1, 11.9,1,1, 3.342, 10537.179, 403.523, 52889.324 24/10/09,10:27:59,09,11,1, 11.9,1,1, 3.342, 10537.180, 403.523, 52889.452 24/10/09,10:27:59,10,11,1, 11.9,1,1, 3.342, 10537.172, 403.540, 52889.425 24/10/09,10:27:59,11,11,1, 11.9,1,1, 3.342, 10537.152, 403.533, 52889.419 24/10/09,10:27:59,12,11,1, 11.9,1,1, 3.342, 10537.146, 403.537, 52889.442 24/10/09,10:27:59,13,11,1, 11.9,1,1, 3.342, 10537.161, 403.539, 52889.405 24/10/09,10:27:59,14,11,1, 11.9,1,1, 3.342, 10537.150, 403.554, 52889.446 24/10/09,10:27:59,15,11,1, 11.9,1,1, 3.342, 10537.177, 403.530, 52889.467 24/10/09,10:27:59,16,11,1, 11.9,1,1, 3.342, 10537.168, 403.547, 52889.473 24/10/09,10:27:59,17,11,1, 11.9,1,1, 3.342, 10537.137, 403.564, 52889.439 24/10/09,10:27:59,18,11,1, 11.9,1,1, 3.342, 10537.158, 403.557, 52889.428 24/10/09,10:27:59,19,11,1, 11.9,1,1, 3.342, 10537.136, 403.558, 52889.508 24/10/09,10:28:00,00,11,1, 11.7,1,1, 3.345, 10537.132, 403.558, 52889.508 24/10/09,10:28:00,01,11,1, 11.7,1,1, 3.345, 10537.158, 403.565, 52889.468 24/10/09,10:28:00,02,11,1, 11.7,1,1, 3.345, 10537.166, 403.585, 52889.534 24/10/09,10:28:00,03,11,1, 11.7,1,1, 3.345, 10537.143, 403.566, 52889.449 24/10/09,10:28:00,04,11,1, 11.7,1,1, 3.345, 10537.164, 403.588, 52889.515 24/10/09,10:28:00,05,11,1, 11.7,1,1, 3.345, 10537.132, 403.600, 52889.513 24/10/09,10:28:00,06,11,1, 11.7,1,1, 3.345, 10537.148, 403.585, 52889.523 24/10/09,10:28:00,07,11,1, 11.7,1,1, 3.345, 10537.147, 403.620, 52889.594 24/10/09,10:28:00,08,11,1, 11.7,1,1, 3.345, 10537.138, 403.602, 52889.543 24/10/09,10:28:00,09,11,1, 11.7,1,1, 3.345, 10537.157, 403.605, 52889.623 24/10/09,10:28:00,10,11,1, 11.7,1,1, 3.345, 10537.145, 403.607, 52889.529 24/10/09,10:28:00,11,11,1, 11.7,1,1, 3.345, 10537.145, 403.633, 52889.659 24/10/09,10:28:00,12,11,1, 11.7,1,1, 3.345, 10537.137, 403.637, 52889.578 24/10/09,10:28:00,13,11,1, 11.7,1,1, 3.345, 10537.124, 403.630, 52889.619 24/10/09,10:28:00,14,11,1, 11.7,1,1, 3.345, 10537.140, 403.624, 52889.667 24/10/09,10:28:00,15,11,1, 11.7,1,1, 3.345, 10537.131, 403.627, 52889.676 24/10/09,10:28:00,16,11,1, 11.7,1,1, 3.345, 10537.105, 403.633, 52889.603 24/10/09,10:28:00,17,11,1, 11.7,1,1, 3.345, 10537.118, 403.637, 52889.676 24/10/09,10:28:00,18,11,1, 11.7,1,1, 3.345, 10537.093, 403.657, 52889.699 24/10/09,10:28:00,19,11,1, 11.7,1,1, 3.345, 10537.081, 403.681, 52889.677 24/10/09,10:28:01,00,11,1, 11.9,1,1, 3.345, 10537.074, 403.681, 52889.677 24/10/09,10:28:01,01,11,1, 11.9,1,1, 3.345, 10537.096, 403.661, 52889.678 24/10/09,10:28:01,02,11,1, 11.9,1,1, 3.345, 10537.067, 403.678, 52889.737 24/10/09,10:28:01,03,11,1, 11.9,1,1, 3.345, 10537.051, 403.676, 52889.777 24/10/09,10:28:01,04,11,1, 11.9,1,1, 3.345, 10537.082, 403.684, 52889.770 24/10/09,10:28:01,05,11,1, 11.9,1,1, 3.345, 10537.062, 403.693, 52889.730 24/10/09,10:28:01,06,11,1, 11.9,1,1, 3.345, 10537.042, 403.697, 52889.787 24/10/09,10:28:01,07,11,1, 11.9,1,1, 3.345, 10537.065, 403.696, 52889.795 24/10/09,10:28:01,08,11,1, 11.9,1,1, 3.345, 10537.029, 403.694, 52889.745 24/10/09,10:28:01,09,11,1, 11.9,1,1, 3.345, 10537.047, 403.705, 52889.806 24/10/09,10:28:01,10,11,1, 11.9,1,1, 3.345, 10537.043, 403.716, 52889.806 24/10/09,10:28:01,11,11,1, 11.9,1,1, 3.345, 10537.023, 403.730, 52889.757 24/10/09,10:28:01,12,11,1, 11.9,1,1, 3.345, 10537.015, 403.728, 52889.838 24/10/09,10:28:01,13,11,1, 11.9,1,1, 3.345, 10537.029, 403.752, 52889.870 24/10/09,10:28:01,14,11,1, 11.9,1,1, 3.345, 10536.996, 403.733, 52889.863 24/10/09,10:28:01,15,11,1, 11.9,1,1, 3.345, 10536.990, 403.780, 52889.883 24/10/09,10:28:01,16,11,1, 11.9,1,1, 3.345, 10537.009, 403.790, 52889.922 24/10/09,10:28:01,17,11,1, 11.9,1,1, 3.345, 10536.991, 403.780, 52889.849 24/10/09,10:28:01,18,11,1, 11.9,1,1, 3.345, 10536.989, 403.783, 52889.848 24/10/09,10:28:01,19,11,1, 11.9,1,1, 3.345, 10536.994, 403.805, 52889.858 24/10/09,10:28:02,00,11,1, 11.9,1,1, 3.343, 10536.990, 403.805, 52889.858 24/10/09,10:28:02,01,11,1, 11.9,1,1, 3.343, 10536.989, 403.819, 52889.900 24/10/09,10:28:02,02,11,1, 11.9,1,1, 3.343, 10536.967, 403.835, 52889.899 24/10/09,10:28:02,03,11,1, 11.9,1,1, 3.343, 10536.957, 403.824, 52889.923 24/10/09,10:28:02,04,11,1, 11.9,1,1, 3.343, 10536.946, 403.854, 52890.028 24/10/09,10:28:02,05,11,1, 11.9,1,1, 3.343, 10536.928, 403.853, 52890.008 24/10/09,10:28:02,06,11,1, 11.9,1,1, 3.343, 10536.924, 403.883, 52889.961 24/10/09,10:28:02,07,11,1, 11.9,1,1, 3.343, 10536.929, 403.873, 52890.004 24/10/09,10:28:02,08,11,1, 11.9,1,1, 3.343, 10536.906, 403.890, 52889.968 24/10/09,10:28:02,09,11,1, 11.9,1,1, 3.343, 10536.900, 403.895, 52889.983 24/10/09,10:28:02,10,11,1, 11.9,1,1, 3.343, 10536.902, 403.907, 52890.045 24/10/09,10:28:02,11,11,1, 11.9,1,1, 3.343, 10536.888, 403.912, 52890.029 24/10/09,10:28:02,12,11,1, 11.9,1,1, 3.343, 10536.880, 403.946, 52890.023 24/10/09,10:28:02,13,11,1, 11.9,1,1, 3.343, 10536.865, 403.933, 52890.046 24/10/09,10:28:02,14,11,1, 11.9,1,1, 3.343, 10536.864, 403.932, 52890.024 24/10/09,10:28:02,15,11,1, 11.9,1,1, 3.343, 10536.832, 403.938, 52890.042 24/10/09,10:28:02,16,11,1, 11.9,1,1, 3.343, 10536.842, 403.946, 52890.084 24/10/09,10:28:02,17,11,1, 11.9,1,1, 3.343, 10536.807, 403.993, 52890.088 24/10/09,10:28:02,18,11,1, 11.9,1,1, 3.343, 10536.808, 403.978, 52890.057 24/10/09,10:28:02,19,11,1, 11.9,1,1, 3.343, 10536.807, 403.992, 52890.144 24/10/09,10:28:03,00,11,1, 11.9,1,1, 3.343, 10536.807, 403.992, 52890.144 24/10/09,10:28:03,01,11,1, 11.9,1,1, 3.343, 10536.777, 404.044, 52890.191 24/10/09,10:28:03,02,11,1, 11.9,1,1, 3.343, 10536.763, 404.039, 52890.103 24/10/09,10:28:03,03,11,1, 11.9,1,1, 3.343, 10536.752, 404.063, 52890.178 24/10/09,10:28:03,04,11,1, 11.9,1,1, 3.343, 10536.747, 404.073, 52890.172 24/10/09,10:28:03,05,11,1, 11.9,1,1, 3.343, 10536.699, 404.071, 52890.146 24/10/09,10:28:03,06,11,1, 11.9,1,1, 3.343, 10536.697, 404.089, 52890.164 24/10/09,10:28:03,07,11,1, 11.9,1,1, 3.343, 10536.726, 404.134, 52890.203 24/10/09,10:28:03,08,11,1, 11.9,1,1, 3.343, 10536.710, 404.114, 52890.198 24/10/09,10:28:03,09,11,1, 11.9,1,1, 3.343, 10536.697, 404.140, 52890.225 24/10/09,10:28:03,10,11,1, 11.9,1,1, 3.343, 10536.696, 404.153, 52890.209 24/10/09,10:28:03,11,11,1, 11.9,1,1, 3.343, 10536.667, 404.176, 52890.310 24/10/09,10:28:03,12,11,1, 11.9,1,1, 3.343, 10536.677, 404.183, 52890.238 24/10/09,10:28:03,13,11,1, 11.9,1,1, 3.343, 10536.643, 404.195, 52890.219 24/10/09,10:28:03,14,11,1, 11.9,1,1, 3.343, 10536.651, 404.220, 52890.303 24/10/09,10:28:03,15,11,1, 11.9,1,1, 3.343, 10536.648, 404.224, 52890.259 24/10/09,10:28:03,16,11,1, 11.9,1,1, 3.343, 10536.645, 404.235, 52890.346 24/10/09,10:28:03,17,11,1, 11.9,1,1, 3.343, 10536.627, 404.265, 52890.338 24/10/09,10:28:03,18,11,1, 11.9,1,1, 3.343, 10536.626, 404.264, 52890.289 24/10/09,10:28:03,19,11,1, 11.9,1,1, 3.343, 10536.587, 404.270, 52890.337 24/10/09,10:28:04,00,11,1, 11.9,1,1, 3.345, 10536.581, 404.270, 52890.337 24/10/09,10:28:04,01,11,1, 11.9,1,1, 3.345, 10536.588, 404.322, 52890.375 24/10/09,10:28:04,02,11,1, 11.9,1,1, 3.345, 10536.557, 404.324, 52890.397 24/10/09,10:28:04,03,11,1, 11.9,1,1, 3.345, 10536.554, 404.333, 52890.331 24/10/09,10:28:04,04,11,1, 11.9,1,1, 3.345, 10536.547, 404.337, 52890.390 24/10/09,10:28:04,05,11,1, 11.9,1,1, 3.345, 10536.566, 404.349, 52890.398 24/10/09,10:28:04,06,11,1, 11.9,1,1, 3.345, 10536.535, 404.348, 52890.402 24/10/09,10:28:04,07,11,1, 11.9,1,1, 3.345, 10536.529, 404.380, 52890.397 24/10/09,10:28:04,08,11,1, 11.9,1,1, 3.345, 10536.530, 404.374, 52890.392 24/10/09,10:28:04,09,11,1, 11.9,1,1, 3.345, 10536.507, 404.391, 52890.417 24/10/09,10:28:04,10,11,1, 11.9,1,1, 3.345, 10536.512, 404.391, 52890.393 24/10/09,10:28:04,11,11,1, 11.9,1,1, 3.345, 10536.508, 404.400, 52890.483 24/10/09,10:28:04,12,11,1, 11.9,1,1, 3.345, 10536.471, 404.415, 52890.461 24/10/09,10:28:04,13,11,1, 11.9,1,1, 3.345, 10536.508, 404.437, 52890.364 24/10/09,10:28:04,14,11,1, 11.9,1,1, 3.345, 10536.465, 404.435, 52890.411 24/10/09,10:28:04,15,11,1, 11.9,1,1, 3.345, 10536.477, 404.451, 52890.440 24/10/09,10:28:04,16,11,1, 11.9,1,1, 3.345, 10536.447, 404.442, 52890.423 24/10/09,10:28:04,17,11,1, 11.9,1,1, 3.345, 10536.437, 404.442, 52890.458 24/10/09,10:28:04,18,11,1, 11.9,1,1, 3.345, 10536.443, 404.466, 52890.513 24/10/09,10:28:04,19,11,1, 11.9,1,1, 3.345, 10536.427, 404.492, 52890.443 24/10/09,10:28:05,00,11,1, 11.9,1,1, 3.344, 10536.423, 404.492, 52890.443 24/10/09,10:28:05,01,11,1, 11.9,1,1, 3.344, 10536.404, 404.493, 52890.584 24/10/09,10:28:05,02,11,1, 11.9,1,1, 3.344, 10536.401, 404.519, 52890.505 24/10/09,10:28:05,03,11,1, 11.9,1,1, 3.344, 10536.376, 404.504, 52890.578 24/10/09,10:28:05,04,11,1, 11.9,1,1, 3.344, 10536.375, 404.529, 52890.514 24/10/09,10:28:05,05,11,1, 11.9,1,1, 3.344, 10536.366, 404.567, 52890.532 24/10/09,10:28:05,06,11,1, 11.9,1,1, 3.344, 10536.356, 404.554, 52890.528 24/10/09,10:28:05,07,11,1, 11.9,1,1, 3.344, 10536.314, 404.579, 52890.553 24/10/09,10:28:05,08,11,1, 11.9,1,1, 3.344, 10536.325, 404.575, 52890.586 24/10/09,10:28:05,09,11,1, 11.9,1,1, 3.344, 10536.317, 404.584, 52890.540 24/10/09,10:28:05,10,11,1, 11.9,1,1, 3.344, 10536.310, 404.605, 52890.618 24/10/09,10:28:05,11,11,1, 11.9,1,1, 3.344, 10536.283, 404.598, 52890.520 24/10/09,10:28:05,12,11,1, 11.9,1,1, 3.344, 10536.274, 404.618, 52890.593 24/10/09,10:28:05,13,11,1, 11.9,1,1, 3.344, 10536.301, 404.638, 52890.610 24/10/09,10:28:05,14,11,1, 11.9,1,1, 3.344, 10536.280, 404.638, 52890.573 24/10/09,10:28:05,15,11,1, 11.9,1,1, 3.344, 10536.274, 404.655, 52890.525 24/10/09,10:28:05,16,11,1, 11.9,1,1, 3.344, 10536.252, 404.647, 52890.519 24/10/09,10:28:05,17,11,1, 11.9,1,1, 3.344, 10536.244, 404.637, 52890.552 24/10/09,10:28:05,18,11,1, 11.9,1,1, 3.344, 10536.250, 404.677, 52890.646 24/10/09,10:28:05,19,11,1, 11.9,1,1, 3.344, 10536.245, 404.683, 52890.688 24/10/09,10:28:06,00,11,1, 11.9,1,1, 3.344, 10536.239, 404.683, 52890.688 24/10/09,10:28:06,01,11,1, 11.9,1,1, 3.344, 10536.224, 404.712, 52890.702 24/10/09,10:28:06,02,11,1, 11.9,1,1, 3.344, 10536.220, 404.709, 52890.594 24/10/09,10:28:06,03,11,1, 11.9,1,1, 3.344, 10536.210, 404.712, 52890.631 24/10/09,10:28:06,04,11,1, 11.9,1,1, 3.344, 10536.208, 404.728, 52890.608 24/10/09,10:28:06,05,11,1, 11.9,1,1, 3.344, 10536.194, 404.726, 52890.696 24/10/09,10:28:06,06,11,1, 11.9,1,1, 3.344, 10536.180, 404.741, 52890.607 24/10/09,10:28:06,07,11,1, 11.9,1,1, 3.344, 10536.213, 404.752, 52890.647 24/10/09,10:28:06,08,11,1, 11.9,1,1, 3.344, 10536.196, 404.778, 52890.748 24/10/09,10:28:06,09,11,1, 11.9,1,1, 3.344, 10536.198, 404.765, 52890.776 24/10/09,10:28:06,10,11,1, 11.9,1,1, 3.344, 10536.216, 404.797, 52890.735 24/10/09,10:28:06,11,11,1, 11.9,1,1, 3.344, 10536.207, 404.793, 52890.689 24/10/09,10:28:06,12,11,1, 11.9,1,1, 3.344, 10536.183, 404.814, 52890.759 24/10/09,10:28:06,13,11,1, 11.9,1,1, 3.344, 10536.170, 404.807, 52890.752 24/10/09,10:28:06,14,11,1, 11.9,1,1, 3.344, 10536.176, 404.818, 52890.760 24/10/09,10:28:06,15,11,1, 11.9,1,1, 3.344, 10536.174, 404.826, 52890.788 24/10/09,10:28:06,16,11,1, 11.9,1,1, 3.344, 10536.160, 404.832, 52890.773 24/10/09,10:28:06,17,11,1, 11.9,1,1, 3.344, 10536.134, 404.862, 52890.769 24/10/09,10:28:06,18,11,1, 11.9,1,1, 3.344, 10536.155, 404.845, 52890.744 24/10/09,10:28:06,19,11,1, 11.9,1,1, 3.344, 10536.141, 404.859, 52890.750 24/10/09,10:28:07,00,11,1, 11.9,1,1, 3.343, 10536.139, 404.859, 52890.750 24/10/09,10:28:07,01,11,1, 11.9,1,1, 3.343, 10536.120, 404.879, 52890.758 24/10/09,10:28:07,02,11,1, 11.9,1,1, 3.343, 10536.102, 404.892, 52890.733 24/10/09,10:28:07,03,11,1, 11.9,1,1, 3.343, 10536.129, 404.881, 52890.723 24/10/09,10:28:07,04,11,1, 11.9,1,1, 3.343, 10536.111, 404.900, 52890.865 24/10/09,10:28:07,05,11,1, 11.9,1,1, 3.343, 10536.086, 404.908, 52890.804 24/10/09,10:28:07,06,11,1, 11.9,1,1, 3.343, 10536.087, 404.911, 52890.875 24/10/09,10:28:07,07,11,1, 11.9,1,1, 3.343, 10536.072, 404.925, 52890.756 24/10/09,10:28:07,08,11,1, 11.9,1,1, 3.343, 10536.069, 404.937, 52890.797 24/10/09,10:28:07,09,11,1, 11.9,1,1, 3.343, 10536.053, 404.949, 52890.826 24/10/09,10:28:07,10,11,1, 11.9,1,1, 3.343, 10536.033, 404.974, 52890.871 24/10/09,10:28:07,11,11,1, 11.9,1,1, 3.343, 10536.029, 404.968, 52890.903 24/10/09,10:28:07,12,11,1, 11.9,1,1, 3.343, 10536.024, 404.967, 52890.907 24/10/09,10:28:07,13,11,1, 11.9,1,1, 3.343, 10536.004, 404.996, 52890.870 24/10/09,10:28:07,14,11,1, 11.9,1,1, 3.343, 10536.017, 404.990, 52890.925 24/10/09,10:28:07,15,11,1, 11.9,1,1, 3.343, 10536.000, 404.995, 52890.885 24/10/09,10:28:07,16,11,1, 11.9,1,1, 3.343, 10535.989, 405.015, 52890.910 24/10/09,10:28:07,17,11,1, 11.9,1,1, 3.343, 10535.992, 405.041, 52890.851 24/10/09,10:28:07,18,11,1, 11.9,1,1, 3.343, 10535.967, 405.040, 52890.879 24/10/09,10:28:07,19,11,1, 11.9,1,1, 3.343, 10535.986, 405.076, 52890.947 24/10/09,10:28:08,00,11,1, 11.9,1,1, 3.341, 10535.980, 405.076, 52890.947 24/10/09,10:28:08,01,11,1, 11.9,1,1, 3.341, 10535.983, 405.087, 52890.878 24/10/09,10:28:08,02,11,1, 11.9,1,1, 3.341, 10535.949, 405.103, 52890.994 24/10/09,10:28:08,03,11,1, 11.9,1,1, 3.341, 10535.936, 405.114, 52890.910 24/10/09,10:28:08,04,11,1, 11.9,1,1, 3.341, 10535.933, 405.123, 52890.954 24/10/09,10:28:08,05,11,1, 11.9,1,1, 3.341, 10535.964, 405.120, 52890.973 24/10/09,10:28:08,06,11,1, 11.9,1,1, 3.341, 10535.917, 405.152, 52891.040 24/10/09,10:28:08,07,11,1, 11.9,1,1, 3.341, 10535.935, 405.146, 52891.054 24/10/09,10:28:08,08,11,1, 11.9,1,1, 3.341, 10535.913, 405.148, 52891.043 24/10/09,10:28:08,09,11,1, 11.9,1,1, 3.341, 10535.905, 405.186, 52891.045 24/10/09,10:28:08,10,11,1, 11.9,1,1, 3.341, 10535.904, 405.195, 52890.967 24/10/09,10:28:08,11,11,1, 11.9,1,1, 3.341, 10535.911, 405.186, 52890.977 24/10/09,10:28:08,12,11,1, 11.9,1,1, 3.341, 10535.880, 405.208, 52891.049 24/10/09,10:28:08,13,11,1, 11.9,1,1, 3.341, 10535.880, 405.226, 52891.009 24/10/09,10:28:08,14,11,1, 11.9,1,1, 3.341, 10535.876, 405.232, 52891.039 24/10/09,10:28:08,15,11,1, 11.9,1,1, 3.341, 10535.888, 405.260, 52891.105 24/10/09,10:28:08,16,11,1, 11.9,1,1, 3.341, 10535.865, 405.274, 52891.154 24/10/09,10:28:08,17,11,1, 11.9,1,1, 3.341, 10535.864, 405.237, 52891.182 24/10/09,10:28:08,18,11,1, 11.9,1,1, 3.341, 10535.852, 405.272, 52891.161 24/10/09,10:28:08,19,11,1, 11.9,1,1, 3.341, 10535.852, 405.289, 52891.128 24/10/09,10:28:09,00,11,1, 11.9,1,1, 3.347, 10535.847, 405.289, 52891.128 24/10/09,10:28:09,01,11,1, 11.9,1,1, 3.347, 10535.850, 405.298, 52891.138 24/10/09,10:28:09,02,11,1, 11.9,1,1, 3.347, 10535.851, 405.297, 52891.139 24/10/09,10:28:09,03,11,1, 11.9,1,1, 3.347, 10535.852, 405.330, 52891.122 24/10/09,10:28:09,04,11,1, 11.9,1,1, 3.347, 10535.845, 405.326, 52891.147 24/10/09,10:28:09,05,11,1, 11.9,1,1, 3.347, 10535.837, 405.364, 52891.151 24/10/09,10:28:09,06,11,1, 11.9,1,1, 3.347, 10535.818, 405.324, 52891.131 24/10/09,10:28:09,07,11,1, 11.9,1,1, 3.347, 10535.796, 405.362, 52891.179 24/10/09,10:28:09,08,11,1, 11.9,1,1, 3.347, 10535.792, 405.373, 52891.169 24/10/09,10:28:09,09,11,1, 11.9,1,1, 3.347, 10535.800, 405.347, 52891.167 24/10/09,10:28:09,10,11,1, 11.9,1,1, 3.347, 10535.818, 405.380, 52891.246 24/10/09,10:28:09,11,11,1, 11.9,1,1, 3.347, 10535.779, 405.400, 52891.216 24/10/09,10:28:09,12,11,1, 11.9,1,1, 3.347, 10535.810, 405.421, 52891.219 24/10/09,10:28:09,13,11,1, 11.9,1,1, 3.347, 10535.757, 405.401, 52891.310 24/10/09,10:28:09,14,11,1, 11.9,1,1, 3.347, 10535.755, 405.421, 52891.288 24/10/09,10:28:09,15,11,1, 11.9,1,1, 3.347, 10535.754, 405.436, 52891.282 24/10/09,10:28:09,16,11,1, 11.9,1,1, 3.347, 10535.751, 405.432, 52891.400 24/10/09,10:28:09,17,11,1, 11.9,1,1, 3.347, 10535.769, 405.435, 52891.164 24/10/09,10:28:09,18,11,1, 11.9,1,1, 3.347, 10535.732, 405.480, 52891.305 24/10/09,10:28:09,19,11,1, 11.9,1,1, 3.347, 10535.739, 405.462, 52891.259 24/10/09,10:28:10,00,11,1, 11.9,1,1, 3.343, 10535.738, 405.462, 52891.259 24/10/09,10:28:10,01,11,1, 11.9,1,1, 3.343, 10535.735, 405.481, 52891.329 24/10/09,10:28:10,02,11,1, 11.9,1,1, 3.343, 10535.702, 405.504, 52891.303 24/10/09,10:28:10,03,11,1, 11.9,1,1, 3.343, 10535.701, 405.496, 52891.261 24/10/09,10:28:10,04,11,1, 11.9,1,1, 3.343, 10535.716, 405.507, 52891.336 24/10/09,10:28:10,05,11,1, 11.9,1,1, 3.343, 10535.669, 405.540, 52891.335 24/10/09,10:28:10,06,11,1, 11.9,1,1, 3.343, 10535.668, 405.554, 52891.369 24/10/09,10:28:10,07,11,1, 11.9,1,1, 3.343, 10535.659, 405.526, 52891.344 24/10/09,10:28:10,08,11,1, 11.9,1,1, 3.343, 10535.652, 405.561, 52891.434 24/10/09,10:28:10,09,11,1, 11.9,1,1, 3.343, 10535.667, 405.595, 52891.403 24/10/09,10:28:10,10,11,1, 11.9,1,1, 3.343, 10535.654, 405.579, 52891.362 24/10/09,10:28:10,11,11,1, 11.9,1,1, 3.343, 10535.608, 405.585, 52891.401 24/10/09,10:28:10,12,11,1, 11.9,1,1, 3.343, 10535.629, 405.584, 52891.394 24/10/09,10:28:10,13,11,1, 11.9,1,1, 3.343, 10535.625, 405.608, 52891.431 24/10/09,10:28:10,14,11,1, 11.9,1,1, 3.343, 10535.611, 405.625, 52891.447 24/10/09,10:28:10,15,11,1, 11.9,1,1, 3.343, 10535.602, 405.660, 52891.476 24/10/09,10:28:10,16,11,1, 11.9,1,1, 3.343, 10535.596, 405.657, 52891.430 24/10/09,10:28:10,17,11,1, 11.9,1,1, 3.343, 10535.595, 405.654, 52891.439 24/10/09,10:28:10,18,11,1, 11.9,1,1, 3.343, 10535.578, 405.681, 52891.462 24/10/09,10:28:10,19,11,1, 11.9,1,1, 3.343, 10535.573, 405.656, 52891.547 24/10/09,10:28:11,00,10,1, 11.9,1,1, 3.343, 10535.572, 405.656, 52891.547 24/10/09,10:28:11,01,10,1, 11.9,1,1, 3.343, 10535.587, 405.704, 52891.406 24/10/09,10:28:11,02,10,1, 11.9,1,1, 3.343, 10535.520, 405.735, 52891.538 24/10/09,10:28:11,03,10,1, 11.9,1,1, 3.343, 10535.526, 405.716, 52891.532 24/10/09,10:28:11,04,10,1, 11.9,1,1, 3.343, 10535.511, 405.754, 52891.564 24/10/09,10:28:11,05,10,1, 11.9,1,1, 3.343, 10535.508, 405.742, 52891.548 24/10/09,10:28:11,06,10,1, 11.9,1,1, 3.343, 10535.530, 405.767, 52891.607 24/10/09,10:28:11,07,10,1, 11.9,1,1, 3.343, 10535.490, 405.789, 52891.605 24/10/09,10:28:11,08,10,1, 11.9,1,1, 3.343, 10535.480, 405.813, 52891.512 24/10/09,10:28:11,09,10,1, 11.9,1,1, 3.343, 10535.495, 405.815, 52891.575 24/10/09,10:28:11,10,10,1, 11.9,1,1, 3.343, 10535.473, 405.848, 52891.631 24/10/09,10:28:11,11,10,1, 11.9,1,1, 3.343, 10535.469, 405.845, 52891.666 24/10/09,10:28:11,12,10,1, 11.9,1,1, 3.343, 10535.485, 405.839, 52891.638 24/10/09,10:28:11,13,10,1, 11.9,1,1, 3.343, 10535.463, 405.859, 52891.590 24/10/09,10:28:11,14,10,1, 11.9,1,1, 3.343, 10535.451, 405.852, 52891.576 24/10/09,10:28:11,15,10,1, 11.9,1,1, 3.343, 10535.435, 405.872, 52891.604 24/10/09,10:28:11,16,10,1, 11.9,1,1, 3.343, 10535.446, 405.874, 52891.658 24/10/09,10:28:11,17,10,1, 11.9,1,1, 3.343, 10535.423, 405.882, 52891.633 24/10/09,10:28:11,18,10,1, 11.9,1,1, 3.343, 10535.425, 405.900, 52891.753 24/10/09,10:28:11,19,10,1, 11.9,1,1, 3.343, 10535.438, 405.935, 52891.758 24/10/09,10:28:12,00,10,1, 11.9,1,1, 3.344, 10535.438, 405.935, 52891.758 24/10/09,10:28:12,01,10,1, 11.9,1,1, 3.344, 10535.428, 405.973, 52891.718 24/10/09,10:28:12,02,10,1, 11.9,1,1, 3.344, 10535.429, 405.974, 52891.750 24/10/09,10:28:12,03,10,1, 11.9,1,1, 3.344, 10535.388, 405.980, 52891.717 24/10/09,10:28:12,04,10,1, 11.9,1,1, 3.344, 10535.380, 406.022, 52891.721 24/10/09,10:28:12,05,10,1, 11.9,1,1, 3.344, 10535.358, 405.998, 52891.772 24/10/09,10:28:12,06,10,1, 11.9,1,1, 3.344, 10535.352, 406.053, 52891.759 24/10/09,10:28:12,07,10,1, 11.9,1,1, 3.344, 10535.361, 406.042, 52891.803 24/10/09,10:28:12,08,10,1, 11.9,1,1, 3.344, 10535.341, 406.070, 52891.807 24/10/09,10:28:12,09,10,1, 11.9,1,1, 3.344, 10535.327, 406.103, 52891.779 24/10/09,10:28:12,10,10,1, 11.9,1,1, 3.344, 10535.336, 406.111, 52891.826 24/10/09,10:28:12,11,10,1, 11.9,1,1, 3.344, 10535.329, 406.120, 52891.793 24/10/09,10:28:12,12,10,1, 11.9,1,1, 3.344, 10535.329, 406.144, 52891.836 24/10/09,10:28:12,13,10,1, 11.9,1,1, 3.344, 10535.326, 406.160, 52891.828 24/10/09,10:28:12,14,10,1, 11.9,1,1, 3.344, 10535.308, 406.189, 52891.880 24/10/09,10:28:12,15,10,1, 11.9,1,1, 3.344, 10535.276, 406.181, 52891.865 24/10/09,10:28:12,16,10,1, 11.9,1,1, 3.344, 10535.308, 406.195, 52891.875 24/10/09,10:28:12,17,10,1, 11.9,1,1, 3.344, 10535.274, 406.241, 52891.903 24/10/09,10:28:12,18,10,1, 11.9,1,1, 3.344, 10535.280, 406.220, 52891.843 24/10/09,10:28:12,19,10,1, 11.9,1,1, 3.344, 10535.284, 406.259, 52891.938 24/10/09,10:28:13,00,11,1, 11.9,1,1, 3.345, 10535.280, 406.259, 52891.938 24/10/09,10:28:13,01,11,1, 11.9,1,1, 3.345, 10535.263, 406.275, 52891.936 24/10/09,10:28:13,02,11,1, 11.9,1,1, 3.345, 10535.280, 406.291, 52891.881 24/10/09,10:28:13,03,11,1, 11.9,1,1, 3.345, 10535.249, 406.312, 52891.904 24/10/09,10:28:13,04,11,1, 11.9,1,1, 3.345, 10535.259, 406.340, 52891.900 24/10/09,10:28:13,05,11,1, 11.9,1,1, 3.345, 10535.242, 406.328, 52891.939 24/10/09,10:28:13,06,11,1, 11.9,1,1, 3.345, 10535.243, 406.352, 52892.001 24/10/09,10:28:13,07,11,1, 11.9,1,1, 3.345, 10535.239, 406.369, 52891.970 24/10/09,10:28:13,08,11,1, 11.9,1,1, 3.345, 10535.247, 406.378, 52891.956 24/10/09,10:28:13,09,11,1, 11.9,1,1, 3.345, 10535.231, 406.394, 52891.900 24/10/09,10:28:13,10,11,1, 11.9,1,1, 3.345, 10535.216, 406.419, 52892.031 24/10/09,10:28:13,11,11,1, 11.9,1,1, 3.345, 10535.214, 406.421, 52892.001 24/10/09,10:28:13,12,11,1, 11.9,1,1, 3.345, 10535.174, 406.438, 52892.009 24/10/09,10:28:13,13,11,1, 11.9,1,1, 3.345, 10535.206, 406.463, 52891.966 24/10/09,10:28:13,14,11,1, 11.9,1,1, 3.345, 10535.166, 406.473, 52892.034 24/10/09,10:28:13,15,11,1, 11.9,1,1, 3.345, 10535.185, 406.489, 52892.011 24/10/09,10:28:13,16,11,1, 11.9,1,1, 3.345, 10535.197, 406.508, 52892.044 24/10/09,10:28:13,17,11,1, 11.9,1,1, 3.345, 10535.181, 406.504, 52892.080 24/10/09,10:28:13,18,11,1, 11.9,1,1, 3.345, 10535.179, 406.518, 52892.053 24/10/09,10:28:13,19,11,1, 11.9,1,1, 3.345, 10535.182, 406.518, 52892.039 24/10/09,10:28:14,00,10,1, 11.8,1,1, 3.346, 10535.179, 406.518, 52892.039 24/10/09,10:28:14,01,10,1, 11.8,1,1, 3.346, 10535.158, 406.562, 52892.120 24/10/09,10:28:14,02,10,1, 11.8,1,1, 3.346, 10535.166, 406.592, 52892.072 24/10/09,10:28:14,03,10,1, 11.8,1,1, 3.346, 10535.141, 406.623, 52892.160 24/10/09,10:28:14,04,10,1, 11.8,1,1, 3.346, 10535.148, 406.628, 52892.172 24/10/09,10:28:14,05,10,1, 11.8,1,1, 3.346, 10535.142, 406.655, 52892.130 24/10/09,10:28:14,06,10,1, 11.8,1,1, 3.346, 10535.133, 406.667, 52892.098 24/10/09,10:28:14,07,10,1, 11.8,1,1, 3.346, 10535.115, 406.685, 52892.194 24/10/09,10:28:14,08,10,1, 11.8,1,1, 3.346, 10535.140, 406.695, 52892.177 24/10/09,10:28:14,09,10,1, 11.8,1,1, 3.346, 10535.094, 406.704, 52892.093 24/10/09,10:28:14,10,10,1, 11.8,1,1, 3.346, 10535.119, 406.728, 52892.135 24/10/09,10:28:14,11,10,1, 11.8,1,1, 3.346, 10535.106, 406.733, 52892.163 24/10/09,10:28:14,12,10,1, 11.8,1,1, 3.346, 10535.096, 406.737, 52892.187 24/10/09,10:28:14,13,10,1, 11.8,1,1, 3.346, 10535.096, 406.761, 52892.197 24/10/09,10:28:14,14,10,1, 11.8,1,1, 3.346, 10535.109, 406.754, 52892.215 24/10/09,10:28:14,15,10,1, 11.8,1,1, 3.346, 10535.105, 406.773, 52892.162 24/10/09,10:28:14,16,10,1, 11.8,1,1, 3.346, 10535.103, 406.776, 52892.177 24/10/09,10:28:14,17,10,1, 11.8,1,1, 3.346, 10535.064, 406.802, 52892.162 24/10/09,10:28:14,18,10,1, 11.8,1,1, 3.346, 10535.070, 406.812, 52892.206 24/10/09,10:28:14,19,10,1, 11.8,1,1, 3.346, 10535.084, 406.812, 52892.252 24/10/09,10:28:15,00,11,1, 11.9,1,1, 3.346, 10535.079, 406.812, 52892.252 24/10/09,10:28:15,01,11,1, 11.9,1,1, 3.346, 10535.045, 406.823, 52892.257 24/10/09,10:28:15,02,11,1, 11.9,1,1, 3.346, 10535.082, 406.833, 52892.291 24/10/09,10:28:15,03,11,1, 11.9,1,1, 3.346, 10535.074, 406.832, 52892.261 24/10/09,10:28:15,04,11,1, 11.9,1,1, 3.346, 10535.065, 406.836, 52892.320 24/10/09,10:28:15,05,11,1, 11.9,1,1, 3.346, 10535.080, 406.832, 52892.204 24/10/09,10:28:15,06,11,1, 11.9,1,1, 3.346, 10535.077, 406.818, 52892.284 24/10/09,10:28:15,07,11,1, 11.9,1,1, 3.346, 10535.062, 406.812, 52892.203 24/10/09,10:28:15,08,11,1, 11.9,1,1, 3.346, 10535.068, 406.828, 52892.277 24/10/09,10:28:15,09,11,1, 11.9,1,1, 3.346, 10535.063, 406.820, 52892.250 24/10/09,10:28:15,10,11,1, 11.9,1,1, 3.346, 10535.065, 406.824, 52892.258 24/10/09,10:28:15,11,11,1, 11.9,1,1, 3.346, 10535.061, 406.831, 52892.269 24/10/09,10:28:15,12,11,1, 11.9,1,1, 3.346, 10535.076, 406.801, 52892.210 24/10/09,10:28:15,13,11,1, 11.9,1,1, 3.346, 10535.079, 406.817, 52892.230 24/10/09,10:28:15,14,11,1, 11.9,1,1, 3.346, 10535.070, 406.803, 52892.312 24/10/09,10:28:15,15,11,1, 11.9,1,1, 3.346, 10535.089, 406.814, 52892.246 24/10/09,10:28:15,16,11,1, 11.9,1,1, 3.346, 10535.060, 406.815, 52892.287 24/10/09,10:28:15,17,11,1, 11.9,1,1, 3.346, 10535.064, 406.818, 52892.251 24/10/09,10:28:15,18,11,1, 11.9,1,1, 3.346, 10535.056, 406.815, 52892.181 24/10/09,10:28:15,19,11,1, 11.9,1,1, 3.346, 10535.041, 406.833, 52892.339 24/10/09,10:28:16,00,11,1, 11.9,1,1, 3.346, 10535.038, 406.833, 52892.339 24/10/09,10:28:16,01,11,1, 11.9,1,1, 3.346, 10535.061, 406.811, 52892.284 24/10/09,10:28:16,02,11,1, 11.9,1,1, 3.346, 10535.061, 406.832, 52892.270 24/10/09,10:28:16,03,11,1, 11.9,1,1, 3.346, 10535.061, 406.812, 52892.304 24/10/09,10:28:16,04,11,1, 11.9,1,1, 3.346, 10535.060, 406.830, 52892.300 24/10/09,10:28:16,05,11,1, 11.9,1,1, 3.346, 10535.067, 406.828, 52892.276 24/10/09,10:28:16,06,11,1, 11.9,1,1, 3.346, 10535.054, 406.823, 52892.327 24/10/09,10:28:16,07,11,1, 11.9,1,1, 3.346, 10535.080, 406.825, 52892.241 24/10/09,10:28:16,08,11,1, 11.9,1,1, 3.346, 10535.087, 406.821, 52892.308 24/10/09,10:28:16,09,11,1, 11.9,1,1, 3.346, 10535.073, 406.854, 52892.278 24/10/09,10:28:16,10,11,1, 11.9,1,1, 3.346, 10535.064, 406.838, 52892.300 24/10/09,10:28:16,11,11,1, 11.9,1,1, 3.346, 10535.058, 406.831, 52892.355 24/10/09,10:28:16,12,11,1, 11.9,1,1, 3.346, 10535.059, 406.850, 52892.305 24/10/09,10:28:16,13,11,1, 11.9,1,1, 3.346, 10535.062, 406.834, 52892.373 24/10/09,10:28:16,14,11,1, 11.9,1,1, 3.346, 10535.063, 406.810, 52892.285 24/10/09,10:28:16,15,11,1, 11.9,1,1, 3.346, 10535.049, 406.832, 52892.405 24/10/09,10:28:16,16,11,1, 11.9,1,1, 3.346, 10535.076, 406.823, 52892.376 24/10/09,10:28:16,17,11,1, 11.9,1,1, 3.346, 10535.055, 406.840, 52892.336 24/10/09,10:28:16,18,11,1, 11.9,1,1, 3.346, 10535.084, 406.816, 52892.368 24/10/09,10:28:16,19,11,1, 11.9,1,1, 3.346, 10535.059, 406.808, 52892.373 24/10/09,10:28:17,00,11,1, 11.9,1,1, 3.343, 10535.054, 406.808, 52892.373 24/10/09,10:28:17,01,11,1, 11.9,1,1, 3.343, 10535.054, 406.778, 52892.397 24/10/09,10:28:17,02,11,1, 11.9,1,1, 3.343, 10535.073, 406.728, 52892.300 24/10/09,10:28:17,03,11,1, 11.9,1,1, 3.343, 10535.103, 406.731, 52892.402 24/10/09,10:28:17,04,11,1, 11.9,1,1, 3.343, 10535.063, 406.707, 52892.380 24/10/09,10:28:17,05,11,1, 11.9,1,1, 3.343, 10535.068, 406.671, 52892.432 24/10/09,10:28:17,06,11,1, 11.9,1,1, 3.343, 10535.080, 406.634, 52892.340 24/10/09,10:28:17,07,11,1, 11.9,1,1, 3.343, 10535.072, 406.609, 52892.397 24/10/09,10:28:17,08,11,1, 11.9,1,1, 3.343, 10535.083, 406.555, 52892.371 24/10/09,10:28:17,09,11,1, 11.9,1,1, 3.343, 10535.086, 406.529, 52892.399 24/10/09,10:28:17,10,11,1, 11.9,1,1, 3.343, 10535.083, 406.500, 52892.292 24/10/09,10:28:17,11,11,1, 11.9,1,1, 3.343, 10535.047, 406.445, 52892.351 24/10/09,10:28:17,12,11,1, 11.9,1,1, 3.343, 10535.050, 406.428, 52892.308 24/10/09,10:28:17,13,11,1, 11.9,1,1, 3.343, 10535.026, 406.388, 52892.330 24/10/09,10:28:17,14,11,1, 11.9,1,1, 3.343, 10535.038, 406.348, 52892.435 24/10/09,10:28:17,15,11,1, 11.9,1,1, 3.343, 10535.042, 406.312, 52892.231 24/10/09,10:28:17,16,11,1, 11.9,1,1, 3.343, 10535.030, 406.299, 52892.295 24/10/09,10:28:17,17,11,1, 11.9,1,1, 3.343, 10535.029, 406.276, 52892.268 24/10/09,10:28:17,18,11,1, 11.9,1,1, 3.343, 10535.027, 406.248, 52892.260 24/10/09,10:28:17,19,11,1, 11.9,1,1, 3.343, 10535.039, 406.236, 52892.284 24/10/09,10:28:18,00,11,1, 11.9,1,1, 3.344, 10535.038, 406.236, 52892.284 24/10/09,10:28:18,01,11,1, 11.9,1,1, 3.344, 10534.991, 406.189, 52892.267 24/10/09,10:28:18,02,11,1, 11.9,1,1, 3.344, 10535.009, 406.181, 52892.260 24/10/09,10:28:18,03,11,1, 11.9,1,1, 3.344, 10535.003, 406.170, 52892.291 24/10/09,10:28:18,04,11,1, 11.9,1,1, 3.344, 10534.981, 406.159, 52892.356 24/10/09,10:28:18,05,11,1, 11.9,1,1, 3.344, 10535.004, 406.148, 52892.281 24/10/09,10:28:18,06,11,1, 11.9,1,1, 3.344, 10535.003, 406.166, 52892.265 24/10/09,10:28:18,07,11,1, 11.9,1,1, 3.344, 10535.012, 406.149, 52892.362 24/10/09,10:28:18,08,11,1, 11.9,1,1, 3.344, 10534.977, 406.154, 52892.334 24/10/09,10:28:18,09,11,1, 11.9,1,1, 3.344, 10535.015, 406.135, 52892.331 24/10/09,10:28:18,10,11,1, 11.9,1,1, 3.344, 10535.006, 406.120, 52892.401 24/10/09,10:28:18,11,11,1, 11.9,1,1, 3.344, 10535.051, 406.137, 52892.368 24/10/09,10:28:18,12,11,1, 11.9,1,1, 3.344, 10535.049, 406.124, 52892.372 24/10/09,10:28:18,13,11,1, 11.9,1,1, 3.344, 10535.037, 406.112, 52892.277 24/10/09,10:28:18,14,11,1, 11.9,1,1, 3.344, 10535.035, 406.135, 52892.405 24/10/09,10:28:18,15,11,1, 11.9,1,1, 3.344, 10535.048, 406.135, 52892.363 24/10/09,10:28:18,16,11,1, 11.9,1,1, 3.344, 10535.070, 406.111, 52892.320 24/10/09,10:28:18,17,11,1, 11.9,1,1, 3.344, 10535.087, 406.110, 52892.412 24/10/09,10:28:18,18,11,1, 11.9,1,1, 3.344, 10535.075, 406.127, 52892.443 24/10/09,10:28:18,19,11,1, 11.9,1,1, 3.344, 10535.078, 406.100, 52892.427 24/10/09,10:28:19,00,11,1, 11.9,1,1, 3.346, 10535.071, 406.100, 52892.427 24/10/09,10:28:19,01,11,1, 11.9,1,1, 3.346, 10535.121, 406.129, 52892.395 24/10/09,10:28:19,02,11,1, 11.9,1,1, 3.346, 10535.115, 406.112, 52892.435 24/10/09,10:28:19,03,11,1, 11.9,1,1, 3.346, 10535.125, 406.120, 52892.425 24/10/09,10:28:19,04,11,1, 11.9,1,1, 3.346, 10535.133, 406.100, 52892.460 24/10/09,10:28:19,05,11,1, 11.9,1,1, 3.346, 10535.138, 406.097, 52892.462 24/10/09,10:28:19,06,11,1, 11.9,1,1, 3.346, 10535.138, 406.091, 52892.476 24/10/09,10:28:19,07,11,1, 11.9,1,1, 3.346, 10535.157, 406.088, 52892.386 24/10/09,10:28:19,08,11,1, 11.9,1,1, 3.346, 10535.185, 406.103, 52892.466 24/10/09,10:28:19,09,11,1, 11.9,1,1, 3.346, 10535.176, 406.107, 52892.434 24/10/09,10:28:19,10,11,1, 11.9,1,1, 3.346, 10535.187, 406.122, 52892.454 24/10/09,10:28:19,11,11,1, 11.9,1,1, 3.346, 10535.200, 406.118, 52892.435 24/10/09,10:28:19,12,11,1, 11.9,1,1, 3.346, 10535.200, 406.100, 52892.482 24/10/09,10:28:19,13,11,1, 11.9,1,1, 3.346, 10535.216, 406.115, 52892.564 24/10/09,10:28:19,14,11,1, 11.9,1,1, 3.346, 10535.198, 406.109, 52892.571 24/10/09,10:28:19,15,11,1, 11.9,1,1, 3.346, 10535.179, 406.113, 52892.585 24/10/09,10:28:19,16,11,1, 11.9,1,1, 3.346, 10535.202, 406.118, 52892.586 24/10/09,10:28:19,17,11,1, 11.9,1,1, 3.346, 10535.180, 406.134, 52892.543 24/10/09,10:28:19,18,11,1, 11.9,1,1, 3.346, 10535.208, 406.136, 52892.516 24/10/09,10:28:19,19,11,1, 11.9,1,1, 3.346, 10535.203, 406.116, 52892.587 24/10/09,10:28:20,00,11,1, 11.9,1,1, 3.344, 10535.196, 406.116, 52892.587 24/10/09,10:28:20,01,11,1, 11.9,1,1, 3.344, 10535.205, 406.138, 52892.585 24/10/09,10:28:20,02,11,1, 11.9,1,1, 3.344, 10535.197, 406.174, 52892.549 24/10/09,10:28:20,03,11,1, 11.9,1,1, 3.344, 10535.209, 406.170, 52892.620 24/10/09,10:28:20,04,11,1, 11.9,1,1, 3.344, 10535.215, 406.169, 52892.562 24/10/09,10:28:20,05,11,1, 11.9,1,1, 3.344, 10535.180, 406.171, 52892.583 24/10/09,10:28:20,06,11,1, 11.9,1,1, 3.344, 10535.171, 406.180, 52892.633 24/10/09,10:28:20,07,11,1, 11.9,1,1, 3.344, 10535.202, 406.199, 52892.660 24/10/09,10:28:20,08,11,1, 11.9,1,1, 3.344, 10535.178, 406.190, 52892.603 24/10/09,10:28:20,09,11,1, 11.9,1,1, 3.344, 10535.195, 406.214, 52892.617 24/10/09,10:28:20,10,11,1, 11.9,1,1, 3.344, 10535.187, 406.211, 52892.687 24/10/09,10:28:20,11,11,1, 11.9,1,1, 3.344, 10535.206, 406.236, 52892.702 24/10/09,10:28:20,12,11,1, 11.9,1,1, 3.344, 10535.185, 406.233, 52892.701 24/10/09,10:28:20,13,11,1, 11.9,1,1, 3.344, 10535.186, 406.246, 52892.678 24/10/09,10:28:20,14,11,1, 11.9,1,1, 3.344, 10535.180, 406.258, 52892.618 24/10/09,10:28:20,15,11,1, 11.9,1,1, 3.344, 10535.181, 406.263, 52892.723 24/10/09,10:28:20,16,11,1, 11.9,1,1, 3.344, 10535.174, 406.271, 52892.663 24/10/09,10:28:20,17,11,1, 11.9,1,1, 3.344, 10535.163, 406.273, 52892.712 24/10/09,10:28:20,18,11,1, 11.9,1,1, 3.344, 10535.159, 406.293, 52892.775 24/10/09,10:28:20,19,11,1, 11.9,1,1, 3.344, 10535.193, 406.309, 52892.792 24/10/09,10:28:21,00,11,1, 11.9,1,1, 3.342, 10535.188, 406.309, 52892.792 24/10/09,10:28:21,01,11,1, 11.9,1,1, 3.342, 10535.186, 406.312, 52892.747 24/10/09,10:28:21,02,11,1, 11.9,1,1, 3.342, 10535.177, 406.311, 52892.753 24/10/09,10:28:21,03,11,1, 11.9,1,1, 3.342, 10535.169, 406.324, 52892.759 24/10/09,10:28:21,04,11,1, 11.9,1,1, 3.342, 10535.158, 406.323, 52892.772 24/10/09,10:28:21,05,11,1, 11.9,1,1, 3.342, 10535.184, 406.352, 52892.801 24/10/09,10:28:21,06,11,1, 11.9,1,1, 3.342, 10535.177, 406.327, 52892.772 24/10/09,10:28:21,07,11,1, 11.9,1,1, 3.342, 10535.157, 406.349, 52892.810 24/10/09,10:28:21,08,11,1, 11.9,1,1, 3.342, 10535.163, 406.382, 52892.780 24/10/09,10:28:21,09,11,1, 11.9,1,1, 3.342, 10535.131, 406.360, 52892.817 24/10/09,10:28:21,10,11,1, 11.9,1,1, 3.342, 10535.187, 406.381, 52892.803 24/10/09,10:28:21,11,11,1, 11.9,1,1, 3.342, 10535.146, 406.378, 52892.799 24/10/09,10:28:21,12,11,1, 11.9,1,1, 3.342, 10535.141, 406.380, 52892.809 24/10/09,10:28:21,13,11,1, 11.9,1,1, 3.342, 10535.137, 406.379, 52892.855 24/10/09,10:28:21,14,11,1, 11.9,1,1, 3.342, 10535.173, 406.406, 52892.844 24/10/09,10:28:21,15,11,1, 11.9,1,1, 3.342, 10535.153, 406.418, 52892.894 24/10/09,10:28:21,16,11,1, 11.9,1,1, 3.342, 10535.147, 406.431, 52892.887 24/10/09,10:28:21,17,11,1, 11.9,1,1, 3.342, 10535.151, 406.423, 52892.851 24/10/09,10:28:21,18,11,1, 11.9,1,1, 3.342, 10535.163, 406.445, 52892.896 24/10/09,10:28:21,19,11,1, 11.9,1,1, 3.342, 10535.166, 406.427, 52892.979 24/10/09,10:28:22,00,11,1, 11.9,1,1, 3.345, 10535.163, 406.427, 52892.979 24/10/09,10:28:22,01,11,1, 11.9,1,1, 3.345, 10535.153, 406.457, 52892.956 24/10/09,10:28:22,02,11,1, 11.9,1,1, 3.345, 10535.168, 406.425, 52892.876 24/10/09,10:28:22,03,11,1, 11.9,1,1, 3.345, 10535.164, 406.454, 52892.913 24/10/09,10:28:22,04,11,1, 11.9,1,1, 3.345, 10535.163, 406.466, 52892.940 24/10/09,10:28:22,05,11,1, 11.9,1,1, 3.345, 10535.157, 406.457, 52892.927 24/10/09,10:28:22,06,11,1, 11.9,1,1, 3.345, 10535.164, 406.477, 52892.930 24/10/09,10:28:22,07,11,1, 11.9,1,1, 3.345, 10535.147, 406.466, 52892.916 24/10/09,10:28:22,08,11,1, 11.9,1,1, 3.345, 10535.170, 406.467, 52892.932 24/10/09,10:28:22,09,11,1, 11.9,1,1, 3.345, 10535.175, 406.493, 52892.980 24/10/09,10:28:22,10,11,1, 11.9,1,1, 3.345, 10535.151, 406.493, 52893.023 24/10/09,10:28:22,11,11,1, 11.9,1,1, 3.345, 10535.132, 406.488, 52892.948 24/10/09,10:28:22,12,11,1, 11.9,1,1, 3.345, 10535.149, 406.489, 52893.008 24/10/09,10:28:22,13,11,1, 11.9,1,1, 3.345, 10535.176, 406.472, 52893.020 24/10/09,10:28:22,14,11,1, 11.9,1,1, 3.345, 10535.154, 406.491, 52892.973 24/10/09,10:28:22,15,11,1, 11.9,1,1, 3.345, 10535.159, 406.466, 52892.992 24/10/09,10:28:22,16,11,1, 11.9,1,1, 3.345, 10535.169, 406.475, 52893.010 24/10/09,10:28:22,17,11,1, 11.9,1,1, 3.345, 10535.164, 406.488, 52893.014 24/10/09,10:28:22,18,11,1, 11.9,1,1, 3.345, 10535.172, 406.503, 52892.989 24/10/09,10:28:22,19,11,1, 11.9,1,1, 3.345, 10535.175, 406.492, 52893.093 24/10/09,10:28:23,00,11,1, 11.9,1,1, 3.343, 10535.171, 406.492, 52893.093 24/10/09,10:28:23,01,11,1, 11.9,1,1, 3.343, 10535.177, 406.510, 52893.059 24/10/09,10:28:23,02,11,1, 11.9,1,1, 3.343, 10535.188, 406.493, 52893.060 24/10/09,10:28:23,03,11,1, 11.9,1,1, 3.343, 10535.187, 406.510, 52893.063 24/10/09,10:28:23,04,11,1, 11.9,1,1, 3.343, 10535.184, 406.493, 52893.075 24/10/09,10:28:23,05,11,1, 11.9,1,1, 3.343, 10535.185, 406.472, 52893.028 24/10/09,10:28:23,06,11,1, 11.9,1,1, 3.343, 10535.181, 406.469, 52893.065 24/10/09,10:28:23,07,11,1, 11.9,1,1, 3.343, 10535.151, 406.503, 52893.031 24/10/09,10:28:23,08,11,1, 11.9,1,1, 3.343, 10535.170, 406.473, 52893.062 24/10/09,10:28:23,09,11,1, 11.9,1,1, 3.343, 10535.183, 406.491, 52893.027 24/10/09,10:28:23,10,11,1, 11.9,1,1, 3.343, 10535.177, 406.465, 52893.029 24/10/09,10:28:23,11,11,1, 11.9,1,1, 3.343, 10535.150, 406.477, 52893.020 24/10/09,10:28:23,12,11,1, 11.9,1,1, 3.343, 10535.187, 406.457, 52893.064 24/10/09,10:28:23,13,11,1, 11.9,1,1, 3.343, 10535.158, 406.455, 52893.033 24/10/09,10:28:23,14,11,1, 11.9,1,1, 3.343, 10535.240, 406.445, 52893.037 24/10/09,10:28:23,15,11,1, 11.9,1,1, 3.343, 10535.190, 406.454, 52893.028 24/10/09,10:28:23,16,11,1, 11.9,1,1, 3.343, 10535.205, 406.447, 52893.045 24/10/09,10:28:23,17,11,1, 11.9,1,1, 3.343, 10535.201, 406.429, 52893.023 24/10/09,10:28:23,18,11,1, 11.9,1,1, 3.343, 10535.202, 406.433, 52893.096 24/10/09,10:28:23,19,11,1, 11.9,1,1, 3.343, 10535.211, 406.405, 52892.997 24/10/09,10:28:24,00,11,1, 11.9,1,1, 3.346, 10535.204, 406.405, 52892.997 24/10/09,10:28:24,01,11,1, 11.9,1,1, 3.346, 10535.215, 406.427, 52893.045 24/10/09,10:28:24,02,11,1, 11.9,1,1, 3.346, 10535.194, 406.432, 52893.055 24/10/09,10:28:24,03,11,1, 11.9,1,1, 3.346, 10535.230, 406.418, 52893.065 24/10/09,10:28:24,04,11,1, 11.9,1,1, 3.346, 10535.244, 406.419, 52893.070 24/10/09,10:28:24,05,11,1, 11.9,1,1, 3.346, 10535.252, 406.424, 52893.056 24/10/09,10:28:24,06,11,1, 11.9,1,1, 3.346, 10535.241, 406.416, 52893.072 24/10/09,10:28:24,07,11,1, 11.9,1,1, 3.346, 10535.261, 406.414, 52893.072 24/10/09,10:28:24,08,11,1, 11.9,1,1, 3.346, 10535.256, 406.426, 52893.127 24/10/09,10:28:24,09,11,1, 11.9,1,1, 3.346, 10535.260, 406.434, 52893.080 24/10/09,10:28:24,10,11,1, 11.9,1,1, 3.346, 10535.286, 406.426, 52893.080 24/10/09,10:28:24,11,11,1, 11.9,1,1, 3.346, 10535.277, 406.423, 52893.073 24/10/09,10:28:24,12,11,1, 11.9,1,1, 3.346, 10535.265, 406.437, 52893.131 24/10/09,10:28:24,13,11,1, 11.9,1,1, 3.346, 10535.304, 406.440, 52893.103 24/10/09,10:28:24,14,11,1, 11.9,1,1, 3.346, 10535.308, 406.441, 52893.155 24/10/09,10:28:24,15,11,1, 11.9,1,1, 3.346, 10535.298, 406.432, 52893.158 24/10/09,10:28:24,16,11,1, 11.9,1,1, 3.346, 10535.322, 406.457, 52893.191 24/10/09,10:28:24,17,11,1, 11.9,1,1, 3.346, 10535.346, 406.471, 52893.156 24/10/09,10:28:24,18,11,1, 11.9,1,1, 3.346, 10535.333, 406.444, 52893.101 24/10/09,10:28:24,19,11,1, 11.9,1,1, 3.346, 10535.332, 406.442, 52893.146 24/10/09,10:28:25,00,11,1, 11.9,1,1, 3.345, 10535.330, 406.442, 52893.146 24/10/09,10:28:25,01,11,1, 11.9,1,1, 3.345, 10535.351, 406.463, 52893.167 24/10/09,10:28:25,02,11,1, 11.9,1,1, 3.345, 10535.342, 406.470, 52893.145 24/10/09,10:28:25,03,11,1, 11.9,1,1, 3.345, 10535.371, 406.456, 52893.200 24/10/09,10:28:25,04,11,1, 11.9,1,1, 3.345, 10535.326, 406.474, 52893.198 24/10/09,10:28:25,05,11,1, 11.9,1,1, 3.345, 10535.386, 406.467, 52893.179 24/10/09,10:28:25,06,11,1, 11.9,1,1, 3.345, 10535.352, 406.462, 52893.155 24/10/09,10:28:25,07,11,1, 11.9,1,1, 3.345, 10535.363, 406.461, 52893.139 24/10/09,10:28:25,08,11,1, 11.9,1,1, 3.345, 10535.375, 406.457, 52893.166 24/10/09,10:28:25,09,11,1, 11.9,1,1, 3.345, 10535.361, 406.461, 52893.220 24/10/09,10:28:25,10,11,1, 11.9,1,1, 3.345, 10535.365, 406.495, 52893.241 24/10/09,10:28:25,11,11,1, 11.9,1,1, 3.345, 10535.383, 406.471, 52893.275 24/10/09,10:28:25,12,11,1, 11.9,1,1, 3.345, 10535.361, 406.470, 52893.196 24/10/09,10:28:25,13,11,1, 11.9,1,1, 3.345, 10535.392, 406.496, 52893.201 24/10/09,10:28:25,14,11,1, 11.9,1,1, 3.345, 10535.393, 406.485, 52893.239 24/10/09,10:28:25,15,11,1, 11.9,1,1, 3.345, 10535.387, 406.511, 52893.246 24/10/09,10:28:25,16,11,1, 11.9,1,1, 3.345, 10535.395, 406.496, 52893.349 24/10/09,10:28:25,17,11,1, 11.9,1,1, 3.345, 10535.415, 406.502, 52893.236 24/10/09,10:28:25,18,11,1, 11.9,1,1, 3.345, 10535.414, 406.500, 52893.365 24/10/09,10:28:25,19,11,1, 11.9,1,1, 3.345, 10535.409, 406.538, 52893.351 24/10/09,10:28:26,00,11,1, 11.9,1,1, 3.347, 10535.405, 406.538, 52893.351 24/10/09,10:28:26,01,11,1, 11.9,1,1, 3.347, 10535.418, 406.538, 52893.322 24/10/09,10:28:26,02,11,1, 11.9,1,1, 3.347, 10535.433, 406.546, 52893.299 24/10/09,10:28:26,03,11,1, 11.9,1,1, 3.347, 10535.429, 406.541, 52893.302 24/10/09,10:28:26,04,11,1, 11.9,1,1, 3.347, 10535.440, 406.536, 52893.372 24/10/09,10:28:26,05,11,1, 11.9,1,1, 3.347, 10535.448, 406.558, 52893.330 24/10/09,10:28:26,06,11,1, 11.9,1,1, 3.347, 10535.433, 406.552, 52893.402 24/10/09,10:28:26,07,11,1, 11.9,1,1, 3.347, 10535.448, 406.575, 52893.375 24/10/09,10:28:26,08,11,1, 11.9,1,1, 3.347, 10535.455, 406.555, 52893.338 24/10/09,10:28:26,09,11,1, 11.9,1,1, 3.347, 10535.452, 406.589, 52893.440 24/10/09,10:28:26,10,11,1, 11.9,1,1, 3.347, 10535.442, 406.593, 52893.307 24/10/09,10:28:26,11,11,1, 11.9,1,1, 3.347, 10535.450, 406.604, 52893.353 24/10/09,10:28:26,12,11,1, 11.9,1,1, 3.347, 10535.454, 406.643, 52893.450 24/10/09,10:28:26,13,11,1, 11.9,1,1, 3.347, 10535.461, 406.635, 52893.361 24/10/09,10:28:26,14,11,1, 11.9,1,1, 3.347, 10535.474, 406.647, 52893.420 24/10/09,10:28:26,15,11,1, 11.9,1,1, 3.347, 10535.475, 406.656, 52893.469 24/10/09,10:28:26,16,11,1, 11.9,1,1, 3.347, 10535.479, 406.668, 52893.437 24/10/09,10:28:26,17,11,1, 11.9,1,1, 3.347, 10535.472, 406.653, 52893.420 24/10/09,10:28:26,18,11,1, 11.9,1,1, 3.347, 10535.483, 406.683, 52893.405 24/10/09,10:28:26,19,11,1, 11.9,1,1, 3.347, 10535.455, 406.682, 52893.500 24/10/09,10:28:27,00,11,1, 11.9,1,1, 3.347, 10535.446, 406.682, 52893.500 24/10/09,10:28:27,01,11,1, 11.9,1,1, 3.347, 10535.469, 406.700, 52893.511 24/10/09,10:28:27,02,11,1, 11.9,1,1, 3.347, 10535.488, 406.708, 52893.535 24/10/09,10:28:27,03,11,1, 11.9,1,1, 3.347, 10535.484, 406.711, 52893.532 24/10/09,10:28:27,04,11,1, 11.9,1,1, 3.347, 10535.476, 406.737, 52893.582 24/10/09,10:28:27,05,11,1, 11.9,1,1, 3.347, 10535.485, 406.734, 52893.532 24/10/09,10:28:27,06,11,1, 11.9,1,1, 3.347, 10535.489, 406.761, 52893.532 24/10/09,10:28:27,07,11,1, 11.9,1,1, 3.347, 10535.482, 406.768, 52893.593 24/10/09,10:28:27,08,11,1, 11.9,1,1, 3.347, 10535.485, 406.773, 52893.538 24/10/09,10:28:27,09,11,1, 11.9,1,1, 3.347, 10535.477, 406.767, 52893.543 24/10/09,10:28:27,10,11,1, 11.9,1,1, 3.347, 10535.515, 406.807, 52893.571 24/10/09,10:28:27,11,11,1, 11.9,1,1, 3.347, 10535.511, 406.832, 52893.633 24/10/09,10:28:27,12,11,1, 11.9,1,1, 3.347, 10535.489, 406.836, 52893.626 24/10/09,10:28:27,13,11,1, 11.9,1,1, 3.347, 10535.497, 406.844, 52893.666 24/10/09,10:28:27,14,11,1, 11.9,1,1, 3.347, 10535.493, 406.910, 52893.786 24/10/09,10:28:27,15,11,1, 11.9,1,1, 3.347, 10535.469, 406.895, 52893.633 24/10/09,10:28:27,16,11,1, 11.9,1,1, 3.347, 10535.485, 406.878, 52893.613 24/10/09,10:28:27,17,11,1, 11.9,1,1, 3.347, 10535.501, 406.915, 52893.638 24/10/09,10:28:27,18,11,1, 11.9,1,1, 3.347, 10535.514, 406.931, 52893.674 24/10/09,10:28:27,19,11,1, 11.9,1,1, 3.347, 10535.498, 406.934, 52893.694 24/10/09,10:28:28,00,11,1, 11.9,1,1, 3.347, 10535.496, 406.934, 52893.694 24/10/09,10:28:28,01,11,1, 11.9,1,1, 3.347, 10535.471, 406.965, 52893.737 24/10/09,10:28:28,02,11,1, 11.9,1,1, 3.347, 10535.485, 406.965, 52893.684 24/10/09,10:28:28,03,11,1, 11.9,1,1, 3.347, 10535.492, 406.996, 52893.721 24/10/09,10:28:28,04,11,1, 11.9,1,1, 3.347, 10535.497, 407.001, 52893.707 24/10/09,10:28:28,05,11,1, 11.9,1,1, 3.347, 10535.492, 407.016, 52893.722 24/10/09,10:28:28,06,11,1, 11.9,1,1, 3.347, 10535.478, 407.049, 52893.714 24/10/09,10:28:28,07,11,1, 11.9,1,1, 3.347, 10535.495, 407.068, 52893.784 24/10/09,10:28:28,08,11,1, 11.9,1,1, 3.347, 10535.472, 407.054, 52893.749 24/10/09,10:28:28,09,11,1, 11.9,1,1, 3.347, 10535.480, 407.090, 52893.827 24/10/09,10:28:28,10,11,1, 11.9,1,1, 3.347, 10535.469, 407.104, 52893.794 24/10/09,10:28:28,11,11,1, 11.9,1,1, 3.347, 10535.490, 407.111, 52893.760 24/10/09,10:28:28,12,11,1, 11.9,1,1, 3.347, 10535.480, 407.134, 52893.810 24/10/09,10:28:28,13,11,1, 11.9,1,1, 3.347, 10535.461, 407.145, 52893.880 24/10/09,10:28:28,14,11,1, 11.9,1,1, 3.347, 10535.462, 407.170, 52893.867 24/10/09,10:28:28,15,11,1, 11.9,1,1, 3.347, 10535.451, 407.171, 52893.861 24/10/09,10:28:28,16,11,1, 11.9,1,1, 3.347, 10535.478, 407.188, 52893.867 24/10/09,10:28:28,17,11,1, 11.9,1,1, 3.347, 10535.453, 407.200, 52893.816 24/10/09,10:28:28,18,11,1, 11.9,1,1, 3.347, 10535.452, 407.198, 52893.848 24/10/09,10:28:28,19,11,1, 11.9,1,1, 3.347, 10535.467, 407.247, 52893.847 24/10/09,10:28:29,00,11,1, 11.9,1,1, 3.347, 10535.463, 407.247, 52893.847 24/10/09,10:28:29,01,11,1, 11.9,1,1, 3.347, 10535.456, 407.267, 52893.834 24/10/09,10:28:29,02,11,1, 11.9,1,1, 3.347, 10535.467, 407.301, 52893.882 24/10/09,10:28:29,03,11,1, 11.9,1,1, 3.347, 10535.494, 407.298, 52893.966 24/10/09,10:28:29,04,11,1, 11.9,1,1, 3.347, 10535.453, 407.328, 52893.927 24/10/09,10:28:29,05,11,1, 11.9,1,1, 3.347, 10535.464, 407.343, 52893.945 24/10/09,10:28:29,06,11,1, 11.9,1,1, 3.347, 10535.478, 407.357, 52893.909 24/10/09,10:28:29,07,11,1, 11.9,1,1, 3.347, 10535.443, 407.349, 52893.986 24/10/09,10:28:29,08,11,1, 11.9,1,1, 3.347, 10535.451, 407.397, 52893.971 24/10/09,10:28:29,09,11,1, 11.9,1,1, 3.347, 10535.453, 407.402, 52893.944 24/10/09,10:28:29,10,11,1, 11.9,1,1, 3.347, 10535.466, 407.419, 52893.973 24/10/09,10:28:29,11,11,1, 11.9,1,1, 3.347, 10535.435, 407.440, 52894.020 24/10/09,10:28:29,12,11,1, 11.9,1,1, 3.347, 10535.431, 407.454, 52893.956 24/10/09,10:28:29,13,11,1, 11.9,1,1, 3.347, 10535.443, 407.502, 52894.065 24/10/09,10:28:29,14,11,1, 11.9,1,1, 3.347, 10535.443, 407.474, 52893.988 24/10/09,10:28:29,15,11,1, 11.9,1,1, 3.347, 10535.424, 407.505, 52894.012 24/10/09,10:28:29,16,11,1, 11.9,1,1, 3.347, 10535.423, 407.540, 52894.073 24/10/09,10:28:29,17,11,1, 11.9,1,1, 3.347, 10535.443, 407.517, 52894.049 24/10/09,10:28:29,18,11,1, 11.9,1,1, 3.347, 10535.460, 407.559, 52894.075 24/10/09,10:28:29,19,11,1, 11.9,1,1, 3.347, 10535.431, 407.569, 52894.086 24/10/09,10:28:30,00,10,1, 11.9,1,1, 3.346, 10535.430, 407.569, 52894.086 24/10/09,10:28:30,01,10,1, 11.9,1,1, 3.346, 10535.422, 407.604, 52894.084 24/10/09,10:28:30,02,10,1, 11.9,1,1, 3.346, 10535.407, 407.623, 52894.116 24/10/09,10:28:30,03,10,1, 11.9,1,1, 3.346, 10535.403, 407.620, 52894.125 24/10/09,10:28:30,04,10,1, 11.9,1,1, 3.346, 10535.392, 407.665, 52894.121 24/10/09,10:28:30,05,10,1, 11.9,1,1, 3.346, 10535.414, 407.678, 52894.091 24/10/09,10:28:30,06,10,1, 11.9,1,1, 3.346, 10535.400, 407.704, 52894.068 24/10/09,10:28:30,07,10,1, 11.9,1,1, 3.346, 10535.422, 407.690, 52894.096 24/10/09,10:28:30,08,10,1, 11.9,1,1, 3.346, 10535.394, 407.709, 52894.138 24/10/09,10:28:30,09,10,1, 11.9,1,1, 3.346, 10535.430, 407.743, 52894.174 24/10/09,10:28:30,10,10,1, 11.9,1,1, 3.346, 10535.423, 407.744, 52894.188 24/10/09,10:28:30,11,10,1, 11.9,1,1, 3.346, 10535.391, 407.779, 52894.191 24/10/09,10:28:30,12,10,1, 11.9,1,1, 3.346, 10535.380, 407.774, 52894.153 24/10/09,10:28:30,13,10,1, 11.9,1,1, 3.346, 10535.380, 407.822, 52894.222 24/10/09,10:28:30,14,10,1, 11.9,1,1, 3.346, 10535.408, 407.806, 52894.184 24/10/09,10:28:30,15,10,1, 11.9,1,1, 3.346, 10535.398, 407.832, 52894.174 24/10/09,10:28:30,16,10,1, 11.9,1,1, 3.346, 10535.386, 407.870, 52894.247 24/10/09,10:28:30,17,10,1, 11.9,1,1, 3.346, 10535.394, 407.874, 52894.290 24/10/09,10:28:30,18,10,1, 11.9,1,1, 3.346, 10535.410, 407.894, 52894.263 24/10/09,10:28:30,19,10,1, 11.9,1,1, 3.346, 10535.409, 407.903, 52894.215 24/10/09,10:28:31,00,10,1, 11.9,1,1, 3.346, 10535.405, 407.903, 52894.215 24/10/09,10:28:31,01,10,1, 11.9,1,1, 3.346, 10535.379, 407.935, 52894.224 24/10/09,10:28:31,02,10,1, 11.9,1,1, 3.346, 10535.384, 407.942, 52894.252 24/10/09,10:28:31,03,10,1, 11.9,1,1, 3.346, 10535.370, 407.965, 52894.230 24/10/09,10:28:31,04,10,1, 11.9,1,1, 3.346, 10535.355, 407.983, 52894.306 24/10/09,10:28:31,05,10,1, 11.9,1,1, 3.346, 10535.340, 408.009, 52894.312 24/10/09,10:28:31,06,10,1, 11.9,1,1, 3.346, 10535.368, 408.008, 52894.363 24/10/09,10:28:31,07,10,1, 11.9,1,1, 3.346, 10535.379, 408.030, 52894.328 24/10/09,10:28:31,08,10,1, 11.9,1,1, 3.346, 10535.359, 408.036, 52894.400 24/10/09,10:28:31,09,10,1, 11.9,1,1, 3.346, 10535.351, 408.051, 52894.348 24/10/09,10:28:31,10,10,1, 11.9,1,1, 3.346, 10535.331, 408.072, 52894.368 24/10/09,10:28:31,11,10,1, 11.9,1,1, 3.346, 10535.347, 408.101, 52894.343 24/10/09,10:28:31,12,10,1, 11.9,1,1, 3.346, 10535.336, 408.113, 52894.319 24/10/09,10:28:31,13,10,1, 11.9,1,1, 3.346, 10535.338, 408.132, 52894.346 24/10/09,10:28:31,14,10,1, 11.9,1,1, 3.346, 10535.321, 408.138, 52894.373 24/10/09,10:28:31,15,10,1, 11.9,1,1, 3.346, 10535.324, 408.179, 52894.438 24/10/09,10:28:31,16,10,1, 11.9,1,1, 3.346, 10535.307, 408.181, 52894.455 24/10/09,10:28:31,17,10,1, 11.9,1,1, 3.346, 10535.304, 408.186, 52894.460 24/10/09,10:28:31,18,10,1, 11.9,1,1, 3.346, 10535.299, 408.203, 52894.387 24/10/09,10:28:31,19,10,1, 11.9,1,1, 3.346, 10535.295, 408.219, 52894.378 24/10/09,10:28:32,00,10,1, 11.9,1,1, 3.346, 10535.288, 408.219, 52894.378 24/10/09,10:28:32,01,10,1, 11.9,1,1, 3.346, 10535.277, 408.233, 52894.418 24/10/09,10:28:32,02,10,1, 11.9,1,1, 3.346, 10535.276, 408.269, 52894.413 24/10/09,10:28:32,03,10,1, 11.9,1,1, 3.346, 10535.276, 408.287, 52894.448 24/10/09,10:28:32,04,10,1, 11.9,1,1, 3.346, 10535.259, 408.297, 52894.573 24/10/09,10:28:32,05,10,1, 11.9,1,1, 3.346, 10535.246, 408.320, 52894.511 24/10/09,10:28:32,06,10,1, 11.9,1,1, 3.346, 10535.251, 408.330, 52894.523 24/10/09,10:28:32,07,10,1, 11.9,1,1, 3.346, 10535.256, 408.367, 52894.553 24/10/09,10:28:32,08,10,1, 11.9,1,1, 3.346, 10535.219, 408.343, 52894.495 24/10/09,10:28:32,09,10,1, 11.9,1,1, 3.346, 10535.228, 408.399, 52894.591 24/10/09,10:28:32,10,10,1, 11.9,1,1, 3.346, 10535.239, 408.382, 52894.492 24/10/09,10:28:32,11,10,1, 11.9,1,1, 3.346, 10535.245, 408.421, 52894.551 24/10/09,10:28:32,12,10,1, 11.9,1,1, 3.346, 10535.208, 408.422, 52894.534 24/10/09,10:28:32,13,10,1, 11.9,1,1, 3.346, 10535.210, 408.442, 52894.584 24/10/09,10:28:32,14,10,1, 11.9,1,1, 3.346, 10535.203, 408.461, 52894.514 24/10/09,10:28:32,15,10,1, 11.9,1,1, 3.346, 10535.178, 408.456, 52894.573 24/10/09,10:28:32,16,10,1, 11.9,1,1, 3.346, 10535.175, 408.521, 52894.528 24/10/09,10:28:32,17,10,1, 11.9,1,1, 3.346, 10535.141, 408.525, 52894.606 24/10/09,10:28:32,18,10,1, 11.9,1,1, 3.346, 10535.172, 408.514, 52894.604 24/10/09,10:28:32,19,10,1, 11.9,1,1, 3.346, 10535.164, 408.524, 52894.621 24/10/09,10:28:33,00,10,1, 11.9,1,1, 3.346, 10535.163, 408.524, 52894.621 24/10/09,10:28:33,01,10,1, 11.9,1,1, 3.346, 10535.157, 408.542, 52894.583 24/10/09,10:28:33,02,10,1, 11.9,1,1, 3.346, 10535.152, 408.598, 52894.719 24/10/09,10:28:33,03,10,1, 11.9,1,1, 3.346, 10535.121, 408.586, 52894.633 24/10/09,10:28:33,04,10,1, 11.9,1,1, 3.346, 10535.118, 408.585, 52894.640 24/10/09,10:28:33,05,10,1, 11.9,1,1, 3.346, 10535.105, 408.595, 52894.613 24/10/09,10:28:33,06,10,1, 11.9,1,1, 3.346, 10535.099, 408.604, 52894.631 24/10/09,10:28:33,07,10,1, 11.9,1,1, 3.346, 10535.085, 408.634, 52894.635 24/10/09,10:28:33,08,10,1, 11.9,1,1, 3.346, 10535.093, 408.633, 52894.667 24/10/09,10:28:33,09,10,1, 11.9,1,1, 3.346, 10535.062, 408.659, 52894.677 24/10/09,10:28:33,10,10,1, 11.9,1,1, 3.346, 10535.064, 408.674, 52894.680 24/10/09,10:28:33,11,10,1, 11.9,1,1, 3.346, 10535.037, 408.668, 52894.760 24/10/09,10:28:33,12,10,1, 11.9,1,1, 3.346, 10535.022, 408.699, 52894.766 24/10/09,10:28:33,13,10,1, 11.9,1,1, 3.346, 10535.053, 408.713, 52894.769 24/10/09,10:28:33,14,10,1, 11.9,1,1, 3.346, 10535.037, 408.712, 52894.670 24/10/09,10:28:33,15,10,1, 11.9,1,1, 3.346, 10535.021, 408.749, 52894.725 24/10/09,10:28:33,16,10,1, 11.9,1,1, 3.346, 10535.017, 408.749, 52894.775 24/10/09,10:28:33,17,10,1, 11.9,1,1, 3.346, 10535.010, 408.775, 52894.800 24/10/09,10:28:33,18,10,1, 11.9,1,1, 3.346, 10534.985, 408.773, 52894.768 24/10/09,10:28:33,19,10,1, 11.9,1,1, 3.346, 10534.974, 408.776, 52894.773 24/10/09,10:28:34,00,10,1, 11.8,1,1, 3.349, 10534.971, 408.776, 52894.773 24/10/09,10:28:34,01,10,1, 11.8,1,1, 3.349, 10534.959, 408.833, 52894.831 24/10/09,10:28:34,02,10,1, 11.8,1,1, 3.349, 10534.951, 408.821, 52894.738 24/10/09,10:28:34,03,10,1, 11.8,1,1, 3.349, 10534.941, 408.856, 52894.786 24/10/09,10:28:34,04,10,1, 11.8,1,1, 3.349, 10534.952, 408.855, 52894.805 24/10/09,10:28:34,05,10,1, 11.8,1,1, 3.349, 10534.938, 408.849, 52894.780 24/10/09,10:28:34,06,10,1, 11.8,1,1, 3.349, 10534.922, 408.865, 52894.784 24/10/09,10:28:34,07,10,1, 11.8,1,1, 3.349, 10534.930, 408.870, 52894.839 24/10/09,10:28:34,08,10,1, 11.8,1,1, 3.349, 10534.919, 408.899, 52894.879 24/10/09,10:28:34,09,10,1, 11.8,1,1, 3.349, 10534.895, 408.902, 52894.837 24/10/09,10:28:34,10,10,1, 11.8,1,1, 3.349, 10534.886, 408.898, 52894.869 24/10/09,10:28:34,11,10,1, 11.8,1,1, 3.349, 10534.874, 408.898, 52894.832 24/10/09,10:28:34,12,10,1, 11.8,1,1, 3.349, 10534.882, 408.913, 52894.866 24/10/09,10:28:34,13,10,1, 11.8,1,1, 3.349, 10534.876, 408.938, 52894.890 24/10/09,10:28:34,14,10,1, 11.8,1,1, 3.349, 10534.886, 408.922, 52894.901 24/10/09,10:28:34,15,10,1, 11.8,1,1, 3.349, 10534.857, 408.932, 52894.869 24/10/09,10:28:34,16,10,1, 11.8,1,1, 3.349, 10534.837, 408.974, 52894.914 24/10/09,10:28:34,17,10,1, 11.8,1,1, 3.349, 10534.842, 408.957, 52894.889 24/10/09,10:28:34,18,10,1, 11.8,1,1, 3.349, 10534.821, 408.969, 52894.954 24/10/09,10:28:34,19,10,1, 11.8,1,1, 3.349, 10534.822, 408.950, 52894.975 24/10/09,10:28:35,00,10,1, 11.9,1,1, 3.345, 10534.821, 408.950, 52894.975 24/10/09,10:28:35,01,10,1, 11.9,1,1, 3.345, 10534.826, 408.954, 52894.897 24/10/09,10:28:35,02,10,1, 11.9,1,1, 3.345, 10534.793, 408.961, 52894.881 24/10/09,10:28:35,03,10,1, 11.9,1,1, 3.345, 10534.804, 409.001, 52894.910 24/10/09,10:28:35,04,10,1, 11.9,1,1, 3.345, 10534.787, 408.996, 52894.910 24/10/09,10:28:35,05,10,1, 11.9,1,1, 3.345, 10534.806, 408.999, 52894.957 24/10/09,10:28:35,06,10,1, 11.9,1,1, 3.345, 10534.787, 409.010, 52894.913 24/10/09,10:28:35,07,10,1, 11.9,1,1, 3.345, 10534.803, 409.020, 52894.935 24/10/09,10:28:35,08,10,1, 11.9,1,1, 3.345, 10534.787, 409.025, 52894.943 24/10/09,10:28:35,09,10,1, 11.9,1,1, 3.345, 10534.759, 409.014, 52895.041 24/10/09,10:28:35,10,10,1, 11.9,1,1, 3.345, 10534.764, 409.033, 52895.038 24/10/09,10:28:35,11,10,1, 11.9,1,1, 3.345, 10534.769, 409.057, 52895.009 24/10/09,10:28:35,12,10,1, 11.9,1,1, 3.345, 10534.771, 409.037, 52895.017 24/10/09,10:28:35,13,10,1, 11.9,1,1, 3.345, 10534.763, 409.070, 52895.034 24/10/09,10:28:35,14,10,1, 11.9,1,1, 3.345, 10534.773, 409.083, 52895.027 24/10/09,10:28:35,15,10,1, 11.9,1,1, 3.345, 10534.763, 409.097, 52895.024 24/10/09,10:28:35,16,10,1, 11.9,1,1, 3.345, 10534.738, 409.082, 52895.023 24/10/09,10:28:35,17,10,1, 11.9,1,1, 3.345, 10534.771, 409.090, 52895.139 24/10/09,10:28:35,18,10,1, 11.9,1,1, 3.345, 10534.722, 409.089, 52894.978 24/10/09,10:28:35,19,10,1, 11.9,1,1, 3.345, 10534.699, 409.113, 52895.072 24/10/09,10:28:36,00,11,1, 11.9,1,1, 3.347, 10534.695, 409.113, 52895.072 24/10/09,10:28:36,01,11,1, 11.9,1,1, 3.347, 10534.722, 409.120, 52894.998 24/10/09,10:28:36,02,11,1, 11.9,1,1, 3.347, 10534.740, 409.107, 52895.027 24/10/09,10:28:36,03,11,1, 11.9,1,1, 3.347, 10534.726, 409.108, 52895.031 24/10/09,10:28:36,04,11,1, 11.9,1,1, 3.347, 10534.737, 409.130, 52895.034 24/10/09,10:28:36,05,11,1, 11.9,1,1, 3.347, 10534.707, 409.148, 52895.066 24/10/09,10:28:36,06,11,1, 11.9,1,1, 3.347, 10534.728, 409.145, 52895.119 24/10/09,10:28:36,07,11,1, 11.9,1,1, 3.347, 10534.713, 409.144, 52895.055 24/10/09,10:28:36,08,11,1, 11.9,1,1, 3.347, 10534.701, 409.158, 52895.040 24/10/09,10:28:36,09,11,1, 11.9,1,1, 3.347, 10534.687, 409.160, 52895.140 24/10/09,10:28:36,10,11,1, 11.9,1,1, 3.347, 10534.675, 409.149, 52895.081 24/10/09,10:28:36,11,11,1, 11.9,1,1, 3.347, 10534.708, 409.168, 52895.132 24/10/09,10:28:36,12,11,1, 11.9,1,1, 3.347, 10534.684, 409.194, 52895.138 24/10/09,10:28:36,13,11,1, 11.9,1,1, 3.347, 10534.683, 409.174, 52895.141 24/10/09,10:28:36,14,11,1, 11.9,1,1, 3.347, 10534.672, 409.181, 52895.119 24/10/09,10:28:36,15,11,1, 11.9,1,1, 3.347, 10534.672, 409.189, 52895.165 24/10/09,10:28:36,16,11,1, 11.9,1,1, 3.347, 10534.675, 409.198, 52895.100 24/10/09,10:28:36,17,11,1, 11.9,1,1, 3.347, 10534.655, 409.198, 52895.116 24/10/09,10:28:36,18,11,1, 11.9,1,1, 3.347, 10534.623, 409.197, 52895.161 24/10/09,10:28:36,19,11,1, 11.9,1,1, 3.347, 10534.621, 409.193, 52895.156 24/10/09,10:28:37,00,11,1, 11.9,1,1, 3.352, 10534.620, 409.193, 52895.156 24/10/09,10:28:37,01,11,1, 11.9,1,1, 3.352, 10534.633, 409.225, 52895.206 24/10/09,10:28:37,02,11,1, 11.9,1,1, 3.352, 10534.627, 409.183, 52895.158 24/10/09,10:28:37,03,11,1, 11.9,1,1, 3.352, 10534.591, 409.214, 52895.239 24/10/09,10:28:37,04,11,1, 11.9,1,1, 3.352, 10534.589, 409.248, 52895.256 24/10/09,10:28:37,05,11,1, 11.9,1,1, 3.352, 10534.592, 409.233, 52895.239 24/10/09,10:28:37,06,11,1, 11.9,1,1, 3.352, 10534.583, 409.252, 52895.268 24/10/09,10:28:37,07,11,1, 11.9,1,1, 3.352, 10534.569, 409.245, 52895.225 24/10/09,10:28:37,08,11,1, 11.9,1,1, 3.352, 10534.578, 409.235, 52895.169 24/10/09,10:28:37,09,11,1, 11.9,1,1, 3.352, 10534.551, 409.253, 52895.318 24/10/09,10:28:37,10,11,1, 11.9,1,1, 3.352, 10534.557, 409.242, 52895.323 24/10/09,10:28:37,11,11,1, 11.9,1,1, 3.352, 10534.564, 409.258, 52895.314 24/10/09,10:28:37,12,11,1, 11.9,1,1, 3.352, 10534.558, 409.269, 52895.286 24/10/09,10:28:37,13,11,1, 11.9,1,1, 3.352, 10534.544, 409.270, 52895.361 24/10/09,10:28:37,14,11,1, 11.9,1,1, 3.352, 10534.501, 409.252, 52895.287 24/10/09,10:28:37,15,11,1, 11.9,1,1, 3.352, 10534.513, 409.258, 52895.220 24/10/09,10:28:37,16,11,1, 11.9,1,1, 3.352, 10534.496, 409.255, 52895.335 24/10/09,10:28:37,17,11,1, 11.9,1,1, 3.352, 10534.508, 409.290, 52895.338 24/10/09,10:28:37,18,11,1, 11.9,1,1, 3.352, 10534.478, 409.301, 52895.325 24/10/09,10:28:37,19,11,1, 11.9,1,1, 3.352, 10534.467, 409.284, 52895.271 24/10/09,10:28:38,00,10,1, 11.9,1,1, 3.349, 10534.462, 409.284, 52895.271 24/10/09,10:28:38,01,10,1, 11.9,1,1, 3.349, 10534.479, 409.286, 52895.295 24/10/09,10:28:38,02,10,1, 11.9,1,1, 3.349, 10534.472, 409.326, 52895.399 24/10/09,10:28:38,03,10,1, 11.9,1,1, 3.349, 10534.446, 409.318, 52895.407 24/10/09,10:28:38,04,10,1, 11.9,1,1, 3.349, 10534.443, 409.311, 52895.346 24/10/09,10:28:38,05,10,1, 11.9,1,1, 3.349, 10534.429, 409.296, 52895.367 24/10/09,10:28:38,06,10,1, 11.9,1,1, 3.349, 10534.459, 409.315, 52895.333 24/10/09,10:28:38,07,10,1, 11.9,1,1, 3.349, 10534.426, 409.332, 52895.340 24/10/09,10:28:38,08,10,1, 11.9,1,1, 3.349, 10534.414, 409.351, 52895.321 24/10/09,10:28:38,09,10,1, 11.9,1,1, 3.349, 10534.412, 409.351, 52895.363 24/10/09,10:28:38,10,10,1, 11.9,1,1, 3.349, 10534.403, 409.347, 52895.345 24/10/09,10:28:38,11,10,1, 11.9,1,1, 3.349, 10534.401, 409.350, 52895.373 24/10/09,10:28:38,12,10,1, 11.9,1,1, 3.349, 10534.418, 409.380, 52895.454 24/10/09,10:28:38,13,10,1, 11.9,1,1, 3.349, 10534.406, 409.365, 52895.364 24/10/09,10:28:38,14,10,1, 11.9,1,1, 3.349, 10534.433, 409.402, 52895.422 24/10/09,10:28:38,15,10,1, 11.9,1,1, 3.349, 10534.426, 409.395, 52895.483 24/10/09,10:28:38,16,10,1, 11.9,1,1, 3.349, 10534.421, 409.407, 52895.414 24/10/09,10:28:38,17,10,1, 11.9,1,1, 3.349, 10534.394, 409.412, 52895.413 24/10/09,10:28:38,18,10,1, 11.9,1,1, 3.349, 10534.415, 409.423, 52895.505 24/10/09,10:28:38,19,10,1, 11.9,1,1, 3.349, 10534.407, 409.428, 52895.466 24/10/09,10:28:39,00,11,1, 11.9,1,1, 3.349, 10534.403, 409.428, 52895.466 24/10/09,10:28:39,01,11,1, 11.9,1,1, 3.349, 10534.379, 409.438, 52895.460 24/10/09,10:28:39,02,11,1, 11.9,1,1, 3.349, 10534.385, 409.447, 52895.475 24/10/09,10:28:39,03,11,1, 11.9,1,1, 3.349, 10534.378, 409.423, 52895.496 24/10/09,10:28:39,04,11,1, 11.9,1,1, 3.349, 10534.384, 409.449, 52895.508 24/10/09,10:28:39,05,11,1, 11.9,1,1, 3.349, 10534.397, 409.450, 52895.490 24/10/09,10:28:39,06,11,1, 11.9,1,1, 3.349, 10534.391, 409.474, 52895.515 24/10/09,10:28:39,07,11,1, 11.9,1,1, 3.349, 10534.361, 409.466, 52895.517 24/10/09,10:28:39,08,11,1, 11.9,1,1, 3.349, 10534.380, 409.459, 52895.458 24/10/09,10:28:39,09,11,1, 11.9,1,1, 3.349, 10534.367, 409.490, 52895.487 24/10/09,10:28:39,10,11,1, 11.9,1,1, 3.349, 10534.371, 409.492, 52895.566 24/10/09,10:28:39,11,11,1, 11.9,1,1, 3.349, 10534.370, 409.495, 52895.555 24/10/09,10:28:39,12,11,1, 11.9,1,1, 3.349, 10534.360, 409.492, 52895.565 24/10/09,10:28:39,13,11,1, 11.9,1,1, 3.349, 10534.355, 409.488, 52895.521 24/10/09,10:28:39,14,11,1, 11.9,1,1, 3.349, 10534.337, 409.501, 52895.575 24/10/09,10:28:39,15,11,1, 11.9,1,1, 3.349, 10534.345, 409.511, 52895.609 24/10/09,10:28:39,16,11,1, 11.9,1,1, 3.349, 10534.343, 409.520, 52895.544 24/10/09,10:28:39,17,11,1, 11.9,1,1, 3.349, 10534.326, 409.552, 52895.602 24/10/09,10:28:39,18,11,1, 11.9,1,1, 3.349, 10534.318, 409.515, 52895.573 24/10/09,10:28:39,19,11,1, 11.9,1,1, 3.349, 10534.315, 409.544, 52895.609 24/10/09,10:28:40,00,11,1, 11.9,1,1, 3.346, 10534.312, 409.544, 52895.609 24/10/09,10:28:40,01,11,1, 11.9,1,1, 3.346, 10534.319, 409.529, 52895.641 24/10/09,10:28:40,02,11,1, 11.9,1,1, 3.346, 10534.321, 409.568, 52895.663 24/10/09,10:28:40,03,11,1, 11.9,1,1, 3.346, 10534.308, 409.555, 52895.606 24/10/09,10:28:40,04,11,1, 11.9,1,1, 3.346, 10534.316, 409.549, 52895.567 24/10/09,10:28:40,05,11,1, 11.9,1,1, 3.346, 10534.316, 409.570, 52895.642 24/10/09,10:28:40,06,11,1, 11.9,1,1, 3.346, 10534.299, 409.591, 52895.618 24/10/09,10:28:40,07,11,1, 11.9,1,1, 3.346, 10534.294, 409.601, 52895.757 24/10/09,10:28:40,08,11,1, 11.9,1,1, 3.346, 10534.303, 409.604, 52895.733 24/10/09,10:28:40,09,11,1, 11.9,1,1, 3.346, 10534.303, 409.572, 52895.704 24/10/09,10:28:40,10,11,1, 11.9,1,1, 3.346, 10534.292, 409.580, 52895.705 24/10/09,10:28:40,11,11,1, 11.9,1,1, 3.346, 10534.271, 409.590, 52895.660 24/10/09,10:28:40,12,11,1, 11.9,1,1, 3.346, 10534.302, 409.613, 52895.698 24/10/09,10:28:40,13,11,1, 11.9,1,1, 3.346, 10534.295, 409.615, 52895.717 24/10/09,10:28:40,14,11,1, 11.9,1,1, 3.346, 10534.277, 409.614, 52895.694 24/10/09,10:28:40,15,11,1, 11.9,1,1, 3.346, 10534.264, 409.631, 52895.749 24/10/09,10:28:40,16,11,1, 11.9,1,1, 3.346, 10534.266, 409.612, 52895.722 24/10/09,10:28:40,17,11,1, 11.9,1,1, 3.346, 10534.267, 409.628, 52895.749 24/10/09,10:28:40,18,11,1, 11.9,1,1, 3.346, 10534.276, 409.652, 52895.734 24/10/09,10:28:40,19,11,1, 11.9,1,1, 3.346, 10534.287, 409.644, 52895.741 24/10/09,10:28:41,00,11,1, 11.9,1,1, 3.345, 10534.286, 409.644, 52895.741 24/10/09,10:28:41,01,11,1, 11.9,1,1, 3.345, 10534.238, 409.633, 52895.769 24/10/09,10:28:41,02,11,1, 11.9,1,1, 3.345, 10534.236, 409.636, 52895.789 24/10/09,10:28:41,03,11,1, 11.9,1,1, 3.345, 10534.211, 409.670, 52895.772 24/10/09,10:28:41,04,11,1, 11.9,1,1, 3.345, 10534.228, 409.674, 52895.803 24/10/09,10:28:41,05,11,1, 11.9,1,1, 3.345, 10534.220, 409.663, 52895.778 24/10/09,10:28:41,06,11,1, 11.9,1,1, 3.345, 10534.205, 409.662, 52895.805 24/10/09,10:28:41,07,11,1, 11.9,1,1, 3.345, 10534.195, 409.672, 52895.764 24/10/09,10:28:41,08,11,1, 11.9,1,1, 3.345, 10534.192, 409.707, 52895.790 24/10/09,10:28:41,09,11,1, 11.9,1,1, 3.345, 10534.176, 409.685, 52895.830 24/10/09,10:28:41,10,11,1, 11.9,1,1, 3.345, 10534.162, 409.710, 52895.811 24/10/09,10:28:41,11,11,1, 11.9,1,1, 3.345, 10534.173, 409.667, 52895.764 24/10/09,10:28:41,12,11,1, 11.9,1,1, 3.345, 10534.157, 409.697, 52895.816 24/10/09,10:28:41,13,11,1, 11.9,1,1, 3.345, 10534.165, 409.699, 52895.847 24/10/09,10:28:41,14,11,1, 11.9,1,1, 3.345, 10534.153, 409.711, 52895.870 24/10/09,10:28:41,15,11,1, 11.9,1,1, 3.345, 10534.128, 409.749, 52895.863 24/10/09,10:28:41,16,11,1, 11.9,1,1, 3.345, 10534.118, 409.735, 52895.912 24/10/09,10:28:41,17,11,1, 11.9,1,1, 3.345, 10534.129, 409.725, 52895.861 24/10/09,10:28:41,18,11,1, 11.9,1,1, 3.345, 10534.103, 409.743, 52895.914 24/10/09,10:28:41,19,11,1, 11.9,1,1, 3.345, 10534.125, 409.756, 52895.897 24/10/09,10:28:42,00,11,1, 11.9,1,1, 3.347, 10534.120, 409.756, 52895.897 24/10/09,10:28:42,01,11,1, 11.9,1,1, 3.347, 10534.107, 409.759, 52895.891 24/10/09,10:28:42,02,11,1, 11.9,1,1, 3.347, 10534.076, 409.772, 52895.967 24/10/09,10:28:42,03,11,1, 11.9,1,1, 3.347, 10534.056, 409.788, 52895.942 24/10/09,10:28:42,04,11,1, 11.9,1,1, 3.347, 10534.057, 409.751, 52895.856 24/10/09,10:28:42,05,11,1, 11.9,1,1, 3.347, 10534.098, 409.788, 52895.947 24/10/09,10:28:42,06,11,1, 11.9,1,1, 3.347, 10534.045, 409.788, 52895.910 24/10/09,10:28:42,07,11,1, 11.9,1,1, 3.347, 10534.050, 409.825, 52895.995 24/10/09,10:28:42,08,11,1, 11.9,1,1, 3.347, 10534.031, 409.817, 52895.974 24/10/09,10:28:42,09,11,1, 11.9,1,1, 3.347, 10534.034, 409.825, 52896.003 24/10/09,10:28:42,10,11,1, 11.9,1,1, 3.347, 10534.046, 409.829, 52895.969 24/10/09,10:28:42,11,11,1, 11.9,1,1, 3.347, 10534.028, 409.852, 52896.000 24/10/09,10:28:42,12,11,1, 11.9,1,1, 3.347, 10534.025, 409.855, 52896.029 24/10/09,10:28:42,13,11,1, 11.9,1,1, 3.347, 10534.023, 409.859, 52896.076 24/10/09,10:28:42,14,11,1, 11.9,1,1, 3.347, 10534.008, 409.896, 52896.057 24/10/09,10:28:42,15,11,1, 11.9,1,1, 3.347, 10533.986, 409.891, 52896.057 24/10/09,10:28:42,16,11,1, 11.9,1,1, 3.347, 10533.969, 409.896, 52896.083 24/10/09,10:28:42,17,11,1, 11.9,1,1, 3.347, 10533.985, 409.898, 52896.037 24/10/09,10:28:42,18,11,1, 11.9,1,1, 3.347, 10533.954, 409.921, 52896.058 24/10/09,10:28:42,19,11,1, 11.9,1,1, 3.347, 10533.966, 409.918, 52896.146 24/10/09,10:28:43,00,11,1, 11.9,1,1, 3.347, 10533.961, 409.918, 52896.146 24/10/09,10:28:43,01,11,1, 11.9,1,1, 3.347, 10533.963, 409.946, 52896.112 24/10/09,10:28:43,02,11,1, 11.9,1,1, 3.347, 10533.956, 409.934, 52896.053 24/10/09,10:28:43,03,11,1, 11.9,1,1, 3.347, 10533.952, 409.972, 52896.134 24/10/09,10:28:43,04,11,1, 11.9,1,1, 3.347, 10533.933, 409.969, 52896.149 24/10/09,10:28:43,05,11,1, 11.9,1,1, 3.347, 10533.936, 409.960, 52896.102 24/10/09,10:28:43,06,11,1, 11.9,1,1, 3.347, 10533.946, 409.974, 52896.127 24/10/09,10:28:43,07,11,1, 11.9,1,1, 3.347, 10533.910, 410.006, 52896.132 24/10/09,10:28:43,08,11,1, 11.9,1,1, 3.347, 10533.910, 410.006, 52896.096 24/10/09,10:28:43,09,11,1, 11.9,1,1, 3.347, 10533.889, 410.019, 52896.247 24/10/09,10:28:43,10,11,1, 11.9,1,1, 3.347, 10533.905, 410.033, 52896.218 24/10/09,10:28:43,11,11,1, 11.9,1,1, 3.347, 10533.866, 410.028, 52896.235 24/10/09,10:28:43,12,11,1, 11.9,1,1, 3.347, 10533.900, 410.047, 52896.193 24/10/09,10:28:43,13,11,1, 11.9,1,1, 3.347, 10533.884, 410.071, 52896.240 24/10/09,10:28:43,14,11,1, 11.9,1,1, 3.347, 10533.870, 410.069, 52896.200 24/10/09,10:28:43,15,11,1, 11.9,1,1, 3.347, 10533.868, 410.079, 52896.190 24/10/09,10:28:43,16,11,1, 11.9,1,1, 3.347, 10533.839, 410.085, 52896.257 24/10/09,10:28:43,17,11,1, 11.9,1,1, 3.347, 10533.830, 410.104, 52896.096 24/10/09,10:28:43,18,11,1, 11.9,1,1, 3.347, 10533.853, 410.119, 52896.269 24/10/09,10:28:43,19,11,1, 11.9,1,1, 3.347, 10533.834, 410.106, 52896.248 24/10/09,10:28:44,00,11,1, 11.9,1,1, 3.347, 10533.828, 410.106, 52896.248 24/10/09,10:28:44,01,11,1, 11.9,1,1, 3.347, 10533.824, 410.146, 52896.282 24/10/09,10:28:44,02,11,1, 11.9,1,1, 3.347, 10533.804, 410.191, 52896.323 24/10/09,10:28:44,03,11,1, 11.9,1,1, 3.347, 10533.774, 410.141, 52896.289 24/10/09,10:28:44,04,11,1, 11.9,1,1, 3.347, 10533.766, 410.192, 52896.350 24/10/09,10:28:44,05,11,1, 11.9,1,1, 3.347, 10533.743, 410.176, 52896.384 24/10/09,10:28:44,06,11,1, 11.9,1,1, 3.347, 10533.760, 410.178, 52896.300 24/10/09,10:28:44,07,11,1, 11.9,1,1, 3.347, 10533.744, 410.209, 52896.313 24/10/09,10:28:44,08,11,1, 11.9,1,1, 3.347, 10533.726, 410.249, 52896.398 24/10/09,10:28:44,09,11,1, 11.9,1,1, 3.347, 10533.708, 410.233, 52896.372 24/10/09,10:28:44,10,11,1, 11.9,1,1, 3.347, 10533.721, 410.247, 52896.341 24/10/09,10:28:44,11,11,1, 11.9,1,1, 3.347, 10533.710, 410.243, 52896.352 24/10/09,10:28:44,12,11,1, 11.9,1,1, 3.347, 10533.688, 410.270, 52896.373 24/10/09,10:28:44,13,11,1, 11.9,1,1, 3.347, 10533.673, 410.273, 52896.382 24/10/09,10:28:44,14,11,1, 11.9,1,1, 3.347, 10533.669, 410.286, 52896.402 24/10/09,10:28:44,15,11,1, 11.9,1,1, 3.347, 10533.659, 410.306, 52896.410 24/10/09,10:28:44,16,11,1, 11.9,1,1, 3.347, 10533.670, 410.292, 52896.449 24/10/09,10:28:44,17,11,1, 11.9,1,1, 3.347, 10533.637, 410.328, 52896.447 24/10/09,10:28:44,18,11,1, 11.9,1,1, 3.347, 10533.650, 410.331, 52896.362 24/10/09,10:28:44,19,11,1, 11.9,1,1, 3.347, 10533.643, 410.339, 52896.407 24/10/09,10:28:45,00,11,1, 12.0,1,1, 3.350, 10533.636, 410.339, 52896.407 24/10/09,10:28:45,01,11,1, 12.0,1,1, 3.350, 10533.614, 410.398, 52896.477 24/10/09,10:28:45,02,11,1, 12.0,1,1, 3.350, 10533.595, 410.375, 52896.491 24/10/09,10:28:45,03,11,1, 12.0,1,1, 3.350, 10533.573, 410.405, 52896.444 24/10/09,10:28:45,04,11,1, 12.0,1,1, 3.350, 10533.595, 410.416, 52896.476 24/10/09,10:28:45,05,11,1, 12.0,1,1, 3.350, 10533.576, 410.437, 52896.471 24/10/09,10:28:45,06,11,1, 12.0,1,1, 3.350, 10533.554, 410.458, 52896.515 24/10/09,10:28:45,07,11,1, 12.0,1,1, 3.350, 10533.547, 410.467, 52896.526 24/10/09,10:28:45,08,11,1, 12.0,1,1, 3.350, 10533.548, 410.471, 52896.526 24/10/09,10:28:45,09,11,1, 12.0,1,1, 3.350, 10533.538, 410.488, 52896.541 24/10/09,10:28:45,10,11,1, 12.0,1,1, 3.350, 10533.499, 410.494, 52896.535 24/10/09,10:28:45,11,11,1, 12.0,1,1, 3.350, 10533.501, 410.519, 52896.602 24/10/09,10:28:45,12,11,1, 12.0,1,1, 3.350, 10533.505, 410.548, 52896.605 24/10/09,10:28:45,13,11,1, 12.0,1,1, 3.350, 10533.506, 410.549, 52896.576 24/10/09,10:28:45,14,11,1, 12.0,1,1, 3.350, 10533.482, 410.572, 52896.594 24/10/09,10:28:45,15,11,1, 12.0,1,1, 3.350, 10533.471, 410.573, 52896.544 24/10/09,10:28:45,16,11,1, 12.0,1,1, 3.350, 10533.466, 410.590, 52896.551 24/10/09,10:28:45,17,11,1, 12.0,1,1, 3.350, 10533.460, 410.607, 52896.607 24/10/09,10:28:45,18,11,1, 12.0,1,1, 3.350, 10533.435, 410.641, 52896.660 24/10/09,10:28:45,19,11,1, 12.0,1,1, 3.350, 10533.430, 410.646, 52896.650 24/10/09,10:28:46,00,11,1, 12.0,1,1, 3.347, 10533.427, 410.646, 52896.650 24/10/09,10:28:46,01,11,1, 12.0,1,1, 3.347, 10533.403, 410.658, 52896.637 24/10/09,10:28:46,02,11,1, 12.0,1,1, 3.347, 10533.409, 410.671, 52896.730 24/10/09,10:28:46,03,11,1, 12.0,1,1, 3.347, 10533.366, 410.697, 52896.675 24/10/09,10:28:46,04,11,1, 12.0,1,1, 3.347, 10533.371, 410.727, 52896.653 24/10/09,10:28:46,05,11,1, 12.0,1,1, 3.347, 10533.375, 410.737, 52896.704 24/10/09,10:28:46,06,11,1, 12.0,1,1, 3.347, 10533.339, 410.752, 52896.751 24/10/09,10:28:46,07,11,1, 12.0,1,1, 3.347, 10533.343, 410.754, 52896.681 24/10/09,10:28:46,08,11,1, 12.0,1,1, 3.347, 10533.321, 410.764, 52896.703 24/10/09,10:28:46,09,11,1, 12.0,1,1, 3.347, 10533.315, 410.780, 52896.654 24/10/09,10:28:46,10,11,1, 12.0,1,1, 3.347, 10533.299, 410.811, 52896.724 24/10/09,10:28:46,11,11,1, 12.0,1,1, 3.347, 10533.289, 410.814, 52896.717 24/10/09,10:28:46,12,11,1, 12.0,1,1, 3.347, 10533.267, 410.834, 52896.732 24/10/09,10:28:46,13,11,1, 12.0,1,1, 3.347, 10533.285, 410.862, 52896.815 24/10/09,10:28:46,14,11,1, 12.0,1,1, 3.347, 10533.238, 410.827, 52896.775 24/10/09,10:28:46,15,11,1, 12.0,1,1, 3.347, 10533.249, 410.890, 52896.787 24/10/09,10:28:46,16,11,1, 12.0,1,1, 3.347, 10533.231, 410.891, 52896.841 24/10/09,10:28:46,17,11,1, 12.0,1,1, 3.347, 10533.226, 410.903, 52896.837 24/10/09,10:28:46,18,11,1, 12.0,1,1, 3.347, 10533.200, 410.906, 52896.749 24/10/09,10:28:46,19,11,1, 12.0,1,1, 3.347, 10533.186, 410.921, 52896.835 24/10/09,10:28:47,00,11,1, 11.9,1,1, 3.352, 10533.185, 410.921, 52896.835 24/10/09,10:28:47,01,11,1, 11.9,1,1, 3.352, 10533.177, 410.950, 52896.809 24/10/09,10:28:47,02,11,1, 11.9,1,1, 3.352, 10533.136, 410.963, 52896.924 24/10/09,10:28:47,03,11,1, 11.9,1,1, 3.352, 10533.146, 410.975, 52896.861 24/10/09,10:28:47,04,11,1, 11.9,1,1, 3.352, 10533.119, 410.990, 52896.850 24/10/09,10:28:47,05,11,1, 11.9,1,1, 3.352, 10533.116, 411.008, 52896.844 24/10/09,10:28:47,06,11,1, 11.9,1,1, 3.352, 10533.104, 411.025, 52896.868 24/10/09,10:28:47,07,11,1, 11.9,1,1, 3.352, 10533.099, 411.011, 52896.842 24/10/09,10:28:47,08,11,1, 11.9,1,1, 3.352, 10533.088, 411.047, 52896.928 24/10/09,10:28:47,09,11,1, 11.9,1,1, 3.352, 10533.063, 411.066, 52896.912 24/10/09,10:28:47,10,11,1, 11.9,1,1, 3.352, 10533.057, 411.094, 52896.977 24/10/09,10:28:47,11,11,1, 11.9,1,1, 3.352, 10533.048, 411.113, 52896.978 24/10/09,10:28:47,12,11,1, 11.9,1,1, 3.352, 10533.041, 411.110, 52896.962 24/10/09,10:28:47,13,11,1, 11.9,1,1, 3.352, 10533.033, 411.117, 52897.016 24/10/09,10:28:47,14,11,1, 11.9,1,1, 3.352, 10533.026, 411.147, 52897.007 24/10/09,10:28:47,15,11,1, 11.9,1,1, 3.352, 10533.017, 411.171, 52896.931 24/10/09,10:28:47,16,11,1, 11.9,1,1, 3.352, 10533.027, 411.157, 52896.993 24/10/09,10:28:47,17,11,1, 11.9,1,1, 3.352, 10532.979, 411.189, 52896.926 24/10/09,10:28:47,18,11,1, 11.9,1,1, 3.352, 10532.973, 411.210, 52896.998 24/10/09,10:28:47,19,11,1, 11.9,1,1, 3.352, 10532.991, 411.220, 52896.988 24/10/09,10:28:48,00,11,1, 11.9,1,1, 3.349, 10532.985, 411.220, 52896.988 24/10/09,10:28:48,01,11,1, 11.9,1,1, 3.349, 10532.945, 411.254, 52897.090 24/10/09,10:28:48,02,11,1, 11.9,1,1, 3.349, 10532.965, 411.248, 52896.993 24/10/09,10:28:48,03,11,1, 11.9,1,1, 3.349, 10532.942, 411.257, 52897.001 24/10/09,10:28:48,04,11,1, 11.9,1,1, 3.349, 10532.929, 411.267, 52897.008 24/10/09,10:28:48,05,11,1, 11.9,1,1, 3.349, 10532.933, 411.309, 52897.107 24/10/09,10:28:48,06,11,1, 11.9,1,1, 3.349, 10532.898, 411.328, 52897.121 24/10/09,10:28:48,07,11,1, 11.9,1,1, 3.349, 10532.897, 411.328, 52897.078 24/10/09,10:28:48,08,11,1, 11.9,1,1, 3.349, 10532.885, 411.364, 52897.144 24/10/09,10:28:48,09,11,1, 11.9,1,1, 3.349, 10532.880, 411.373, 52897.101 24/10/09,10:28:48,10,11,1, 11.9,1,1, 3.349, 10532.846, 411.377, 52897.122 24/10/09,10:28:48,11,11,1, 11.9,1,1, 3.349, 10532.826, 411.392, 52897.204 24/10/09,10:28:48,12,11,1, 11.9,1,1, 3.349, 10532.841, 411.431, 52897.196 24/10/09,10:28:48,13,11,1, 11.9,1,1, 3.349, 10532.849, 411.425, 52897.148 24/10/09,10:28:48,14,11,1, 11.9,1,1, 3.349, 10532.826, 411.436, 52897.192 24/10/09,10:28:48,15,11,1, 11.9,1,1, 3.349, 10532.827, 411.450, 52897.153 24/10/09,10:28:48,16,11,1, 11.9,1,1, 3.349, 10532.795, 411.445, 52897.169 24/10/09,10:28:48,17,11,1, 11.9,1,1, 3.349, 10532.778, 411.472, 52897.160 24/10/09,10:28:48,18,11,1, 11.9,1,1, 3.349, 10532.798, 411.492, 52897.240 24/10/09,10:28:48,19,11,1, 11.9,1,1, 3.349, 10532.797, 411.482, 52897.211 24/10/09,10:28:49,00,11,1, 11.9,1,1, 3.348, 10532.793, 411.482, 52897.211 24/10/09,10:28:49,01,11,1, 11.9,1,1, 3.348, 10532.764, 411.513, 52897.295 24/10/09,10:28:49,02,11,1, 11.9,1,1, 3.348, 10532.758, 411.546, 52897.217 24/10/09,10:28:49,03,11,1, 11.9,1,1, 3.348, 10532.751, 411.535, 52897.223 24/10/09,10:28:49,04,11,1, 11.9,1,1, 3.348, 10532.736, 411.550, 52897.255 24/10/09,10:28:49,05,11,1, 11.9,1,1, 3.348, 10532.708, 411.562, 52897.208 24/10/09,10:28:49,06,11,1, 11.9,1,1, 3.348, 10532.721, 411.574, 52897.252 24/10/09,10:28:49,07,11,1, 11.9,1,1, 3.348, 10532.721, 411.599, 52897.254 24/10/09,10:28:49,08,11,1, 11.9,1,1, 3.348, 10532.700, 411.627, 52897.299 24/10/09,10:28:49,09,11,1, 11.9,1,1, 3.348, 10532.682, 411.647, 52897.330 24/10/09,10:28:49,10,11,1, 11.9,1,1, 3.348, 10532.697, 411.638, 52897.307 24/10/09,10:28:49,11,11,1, 11.9,1,1, 3.348, 10532.665, 411.632, 52897.299 24/10/09,10:28:49,12,11,1, 11.9,1,1, 3.348, 10532.665, 411.662, 52897.188 24/10/09,10:28:49,13,11,1, 11.9,1,1, 3.348, 10532.660, 411.657, 52897.385 24/10/09,10:28:49,14,11,1, 11.9,1,1, 3.348, 10532.656, 411.691, 52897.335 24/10/09,10:28:49,15,11,1, 11.9,1,1, 3.348, 10532.617, 411.705, 52897.380 24/10/09,10:28:49,16,11,1, 11.9,1,1, 3.348, 10532.650, 411.703, 52897.313 24/10/09,10:28:49,17,11,1, 11.9,1,1, 3.348, 10532.622, 411.741, 52897.407 24/10/09,10:28:49,18,11,1, 11.9,1,1, 3.348, 10532.601, 411.724, 52897.316 24/10/09,10:28:49,19,11,1, 11.9,1,1, 3.348, 10532.596, 411.772, 52897.401 24/10/09,10:28:50,00,11,1, 11.9,1,1, 3.348, 10532.593, 411.772, 52897.401 24/10/09,10:28:50,01,11,1, 11.9,1,1, 3.348, 10532.584, 411.774, 52897.340 24/10/09,10:28:50,02,11,1, 11.9,1,1, 3.348, 10532.573, 411.781, 52897.412 24/10/09,10:28:50,03,11,1, 11.9,1,1, 3.348, 10532.559, 411.813, 52897.396 24/10/09,10:28:50,04,11,1, 11.9,1,1, 3.348, 10532.547, 411.805, 52897.431 24/10/09,10:28:50,05,11,1, 11.9,1,1, 3.348, 10532.533, 411.827, 52897.437 24/10/09,10:28:50,06,11,1, 11.9,1,1, 3.348, 10532.520, 411.847, 52897.408 24/10/09,10:28:50,07,11,1, 11.9,1,1, 3.348, 10532.518, 411.841, 52897.453 24/10/09,10:28:50,08,11,1, 11.9,1,1, 3.348, 10532.497, 411.860, 52897.482 24/10/09,10:28:50,09,11,1, 11.9,1,1, 3.348, 10532.490, 411.849, 52897.415 24/10/09,10:28:50,10,11,1, 11.9,1,1, 3.348, 10532.472, 411.880, 52897.499 24/10/09,10:28:50,11,11,1, 11.9,1,1, 3.348, 10532.470, 411.862, 52897.447 24/10/09,10:28:50,12,11,1, 11.9,1,1, 3.348, 10532.446, 411.886, 52897.396 24/10/09,10:28:50,13,11,1, 11.9,1,1, 3.348, 10532.501, 411.909, 52897.645 24/10/09,10:28:50,14,11,1, 11.9,1,1, 3.348, 10532.416, 411.900, 52897.425 24/10/09,10:28:50,15,11,1, 11.9,1,1, 3.348, 10532.399, 411.903, 52897.531 24/10/09,10:28:50,16,11,1, 11.9,1,1, 3.348, 10532.393, 411.935, 52897.499 24/10/09,10:28:50,17,11,1, 11.9,1,1, 3.348, 10532.400, 411.927, 52897.522 24/10/09,10:28:50,18,11,1, 11.9,1,1, 3.348, 10532.400, 411.941, 52897.425 24/10/09,10:28:50,19,11,1, 11.9,1,1, 3.348, 10532.378, 411.965, 52897.529 24/10/09,10:28:51,00,11,1, 12.0,1,1, 3.350, 10532.376, 411.965, 52897.529 24/10/09,10:28:51,01,11,1, 12.0,1,1, 3.350, 10532.355, 412.005, 52897.554 24/10/09,10:28:51,02,11,1, 12.0,1,1, 3.350, 10532.336, 412.009, 52897.516 24/10/09,10:28:51,03,11,1, 12.0,1,1, 3.350, 10532.362, 412.002, 52897.512 24/10/09,10:28:51,04,11,1, 12.0,1,1, 3.350, 10532.334, 412.020, 52897.551 24/10/09,10:28:51,05,11,1, 12.0,1,1, 3.350, 10532.306, 412.033, 52897.595 24/10/09,10:28:51,06,11,1, 12.0,1,1, 3.350, 10532.329, 412.046, 52897.493 24/10/09,10:28:51,07,11,1, 12.0,1,1, 3.350, 10532.286, 412.052, 52897.577 24/10/09,10:28:51,08,11,1, 12.0,1,1, 3.350, 10532.303, 412.063, 52897.591 24/10/09,10:28:51,09,11,1, 12.0,1,1, 3.350, 10532.250, 412.093, 52897.512 24/10/09,10:28:51,10,11,1, 12.0,1,1, 3.350, 10532.297, 412.103, 52897.563 24/10/09,10:28:51,11,11,1, 12.0,1,1, 3.350, 10532.252, 412.091, 52897.572 24/10/09,10:28:51,12,11,1, 12.0,1,1, 3.350, 10532.261, 412.099, 52897.640 24/10/09,10:28:51,13,11,1, 12.0,1,1, 3.350, 10532.261, 412.109, 52897.579 24/10/09,10:28:51,14,11,1, 12.0,1,1, 3.350, 10532.236, 412.149, 52897.534 24/10/09,10:28:51,15,11,1, 12.0,1,1, 3.350, 10532.213, 412.136, 52897.548 24/10/09,10:28:51,16,11,1, 12.0,1,1, 3.350, 10532.240, 412.163, 52897.613 24/10/09,10:28:51,17,11,1, 12.0,1,1, 3.350, 10532.228, 412.190, 52897.595 24/10/09,10:28:51,18,11,1, 12.0,1,1, 3.350, 10532.203, 412.162, 52897.596 24/10/09,10:28:51,19,11,1, 12.0,1,1, 3.350, 10532.211, 412.172, 52897.643 24/10/09,10:28:52,00,11,1, 12.0,1,1, 3.348, 10532.209, 412.172, 52897.643 24/10/09,10:28:52,01,11,1, 12.0,1,1, 3.348, 10532.163, 412.202, 52897.608 24/10/09,10:28:52,02,11,1, 12.0,1,1, 3.348, 10532.157, 412.223, 52897.673 24/10/09,10:28:52,03,11,1, 12.0,1,1, 3.348, 10532.146, 412.223, 52897.630 24/10/09,10:28:52,04,11,1, 12.0,1,1, 3.348, 10532.129, 412.237, 52897.717 24/10/09,10:28:52,05,11,1, 12.0,1,1, 3.348, 10532.130, 412.241, 52897.658 24/10/09,10:28:52,06,11,1, 12.0,1,1, 3.348, 10532.135, 412.255, 52897.704 24/10/09,10:28:52,07,11,1, 12.0,1,1, 3.348, 10532.134, 412.272, 52897.658 24/10/09,10:28:52,08,11,1, 12.0,1,1, 3.348, 10532.095, 412.233, 52897.664 24/10/09,10:28:52,09,11,1, 12.0,1,1, 3.348, 10532.095, 412.288, 52897.748 24/10/09,10:28:52,10,11,1, 12.0,1,1, 3.348, 10532.093, 412.295, 52897.685 24/10/09,10:28:52,11,11,1, 12.0,1,1, 3.348, 10532.063, 412.296, 52897.667 24/10/09,10:28:52,12,11,1, 12.0,1,1, 3.348, 10532.065, 412.273, 52897.712 24/10/09,10:28:52,13,11,1, 12.0,1,1, 3.348, 10532.068, 412.298, 52897.727 24/10/09,10:28:52,14,11,1, 12.0,1,1, 3.348, 10532.055, 412.297, 52897.753 24/10/09,10:28:52,15,11,1, 12.0,1,1, 3.348, 10532.077, 412.344, 52897.763 24/10/09,10:28:52,16,11,1, 12.0,1,1, 3.348, 10532.053, 412.322, 52897.740 24/10/09,10:28:52,17,11,1, 12.0,1,1, 3.348, 10532.020, 412.354, 52897.839 24/10/09,10:28:52,18,11,1, 12.0,1,1, 3.348, 10532.058, 412.347, 52897.734 24/10/09,10:28:52,19,11,1, 12.0,1,1, 3.348, 10532.018, 412.367, 52897.743 24/10/09,10:28:53,00,11,1, 11.9,1,1, 3.350, 10532.017, 412.367, 52897.743 24/10/09,10:28:53,01,11,1, 11.9,1,1, 3.350, 10532.012, 412.396, 52897.806 24/10/09,10:28:53,02,11,1, 11.9,1,1, 3.350, 10532.021, 412.383, 52897.761 24/10/09,10:28:53,03,11,1, 11.9,1,1, 3.350, 10531.971, 412.417, 52897.821 24/10/09,10:28:53,04,11,1, 11.9,1,1, 3.350, 10532.006, 412.417, 52897.832 24/10/09,10:28:53,05,11,1, 11.9,1,1, 3.350, 10531.997, 412.423, 52897.839 24/10/09,10:28:53,06,11,1, 11.9,1,1, 3.350, 10531.983, 412.420, 52897.859 24/10/09,10:28:53,07,11,1, 11.9,1,1, 3.350, 10531.979, 412.445, 52897.875 24/10/09,10:28:53,08,11,1, 11.9,1,1, 3.350, 10531.961, 412.451, 52897.846 24/10/09,10:28:53,09,11,1, 11.9,1,1, 3.350, 10531.941, 412.447, 52897.785 24/10/09,10:28:53,10,11,1, 11.9,1,1, 3.350, 10531.930, 412.469, 52897.886 24/10/09,10:28:53,11,11,1, 11.9,1,1, 3.350, 10531.952, 412.495, 52897.924 24/10/09,10:28:53,12,11,1, 11.9,1,1, 3.350, 10531.911, 412.497, 52897.830 24/10/09,10:28:53,13,11,1, 11.9,1,1, 3.350, 10531.933, 412.492, 52897.808 24/10/09,10:28:53,14,11,1, 11.9,1,1, 3.350, 10531.890, 412.495, 52897.930 24/10/09,10:28:53,15,11,1, 11.9,1,1, 3.350, 10531.876, 412.497, 52897.820 24/10/09,10:28:53,16,11,1, 11.9,1,1, 3.350, 10531.883, 412.513, 52897.914 24/10/09,10:28:53,17,11,1, 11.9,1,1, 3.350, 10531.884, 412.536, 52897.842 24/10/09,10:28:53,18,11,1, 11.9,1,1, 3.350, 10531.855, 412.562, 52897.935 24/10/09,10:28:53,19,11,1, 11.9,1,1, 3.350, 10531.859, 412.557, 52897.844 24/10/09,10:28:54,00,11,1, 11.9,1,1, 3.348, 10531.858, 412.557, 52897.844 24/10/09,10:28:54,01,11,1, 11.9,1,1, 3.348, 10531.832, 412.592, 52897.943 24/10/09,10:28:54,02,11,1, 11.9,1,1, 3.348, 10531.815, 412.588, 52897.984 24/10/09,10:28:54,03,11,1, 11.9,1,1, 3.348, 10531.821, 412.626, 52897.885 24/10/09,10:28:54,04,11,1, 11.9,1,1, 3.348, 10531.805, 412.632, 52898.006 24/10/09,10:28:54,05,11,1, 11.9,1,1, 3.348, 10531.785, 412.635, 52898.009 24/10/09,10:28:54,06,11,1, 11.9,1,1, 3.348, 10531.795, 412.664, 52897.934 24/10/09,10:28:54,07,11,1, 11.9,1,1, 3.348, 10531.781, 412.642, 52898.022 24/10/09,10:28:54,08,11,1, 11.9,1,1, 3.348, 10531.792, 412.664, 52897.974 24/10/09,10:28:54,09,11,1, 11.9,1,1, 3.348, 10531.733, 412.686, 52898.017 24/10/09,10:28:54,10,11,1, 11.9,1,1, 3.348, 10531.720, 412.729, 52898.046 24/10/09,10:28:54,11,11,1, 11.9,1,1, 3.348, 10531.738, 412.707, 52897.994 24/10/09,10:28:54,12,11,1, 11.9,1,1, 3.348, 10531.745, 412.712, 52898.005 24/10/09,10:28:54,13,11,1, 11.9,1,1, 3.348, 10531.737, 412.721, 52898.003 24/10/09,10:28:54,14,11,1, 11.9,1,1, 3.348, 10531.728, 412.718, 52898.052 24/10/09,10:28:54,15,11,1, 11.9,1,1, 3.348, 10531.738, 412.737, 52897.986 24/10/09,10:28:54,16,11,1, 11.9,1,1, 3.348, 10531.710, 412.772, 52898.099 24/10/09,10:28:54,17,11,1, 11.9,1,1, 3.348, 10531.707, 412.775, 52898.089 24/10/09,10:28:54,18,11,1, 11.9,1,1, 3.348, 10531.715, 412.785, 52898.007 24/10/09,10:28:54,19,11,1, 11.9,1,1, 3.348, 10531.677, 412.769, 52898.099 24/10/09,10:28:55,00,11,1, 11.9,1,1, 3.349, 10531.675, 412.769, 52898.099 24/10/09,10:28:55,01,11,1, 11.9,1,1, 3.349, 10531.665, 412.824, 52898.066 24/10/09,10:28:55,02,11,1, 11.9,1,1, 3.349, 10531.698, 412.814, 52898.024 24/10/09,10:28:55,03,11,1, 11.9,1,1, 3.349, 10531.634, 412.833, 52898.087 24/10/09,10:28:55,04,11,1, 11.9,1,1, 3.349, 10531.671, 412.850, 52898.160 24/10/09,10:28:55,05,11,1, 11.9,1,1, 3.349, 10531.641, 412.841, 52898.172 24/10/09,10:28:55,06,11,1, 11.9,1,1, 3.349, 10531.645, 412.865, 52898.144 24/10/09,10:28:55,07,11,1, 11.9,1,1, 3.349, 10531.653, 412.882, 52898.131 24/10/09,10:28:55,08,11,1, 11.9,1,1, 3.349, 10531.648, 412.899, 52898.140 24/10/09,10:28:55,09,11,1, 11.9,1,1, 3.349, 10531.639, 412.906, 52898.149 24/10/09,10:28:55,10,11,1, 11.9,1,1, 3.349, 10531.622, 412.896, 52898.132 24/10/09,10:28:55,11,11,1, 11.9,1,1, 3.349, 10531.612, 412.915, 52898.191 24/10/09,10:28:55,12,11,1, 11.9,1,1, 3.349, 10531.604, 412.937, 52898.128 24/10/09,10:28:55,13,11,1, 11.9,1,1, 3.349, 10531.608, 412.940, 52898.142 24/10/09,10:28:55,14,11,1, 11.9,1,1, 3.349, 10531.571, 412.954, 52898.155 24/10/09,10:28:55,15,11,1, 11.9,1,1, 3.349, 10531.602, 412.969, 52898.148 24/10/09,10:28:55,16,11,1, 11.9,1,1, 3.349, 10531.583, 412.954, 52898.182 24/10/09,10:28:55,17,11,1, 11.9,1,1, 3.349, 10531.589, 412.971, 52898.181 24/10/09,10:28:55,18,11,1, 11.9,1,1, 3.349, 10531.592, 412.981, 52898.248 24/10/09,10:28:55,19,11,1, 11.9,1,1, 3.349, 10531.565, 413.007, 52898.173 24/10/09,10:28:56,00,11,1, 11.9,1,1, 3.348, 10531.558, 413.007, 52898.173 24/10/09,10:28:56,01,11,1, 11.9,1,1, 3.348, 10531.582, 413.031, 52898.226 24/10/09,10:28:56,02,11,1, 11.9,1,1, 3.348, 10531.578, 413.033, 52898.263 24/10/09,10:28:56,03,11,1, 11.9,1,1, 3.348, 10531.583, 413.029, 52898.258 24/10/09,10:28:56,04,11,1, 11.9,1,1, 3.348, 10531.571, 413.040, 52898.240 24/10/09,10:28:56,05,11,1, 11.9,1,1, 3.348, 10531.557, 413.058, 52898.269 24/10/09,10:28:56,06,11,1, 11.9,1,1, 3.348, 10531.577, 413.088, 52898.311 24/10/09,10:28:56,07,11,1, 11.9,1,1, 3.348, 10531.547, 413.077, 52898.271 24/10/09,10:28:56,08,11,1, 11.9,1,1, 3.348, 10531.547, 413.067, 52898.259 24/10/09,10:28:56,09,11,1, 11.9,1,1, 3.348, 10531.561, 413.104, 52898.268 24/10/09,10:28:56,10,11,1, 11.9,1,1, 3.348, 10531.561, 413.096, 52898.271 24/10/09,10:28:56,11,11,1, 11.9,1,1, 3.348, 10531.551, 413.121, 52898.219 24/10/09,10:28:56,12,11,1, 11.9,1,1, 3.348, 10531.545, 413.151, 52898.317 24/10/09,10:28:56,13,11,1, 11.9,1,1, 3.348, 10531.538, 413.133, 52898.353 24/10/09,10:28:56,14,11,1, 11.9,1,1, 3.348, 10531.538, 413.137, 52898.272 24/10/09,10:28:56,15,11,1, 11.9,1,1, 3.348, 10531.525, 413.175, 52898.272 24/10/09,10:28:56,16,11,1, 11.9,1,1, 3.348, 10531.523, 413.156, 52898.273 24/10/09,10:28:56,17,11,1, 11.9,1,1, 3.348, 10531.527, 413.157, 52898.341 24/10/09,10:28:56,18,11,1, 11.9,1,1, 3.348, 10531.525, 413.185, 52898.362 24/10/09,10:28:56,19,11,1, 11.9,1,1, 3.348, 10531.528, 413.172, 52898.365 24/10/09,10:28:57,00,11,1, 11.9,1,1, 3.350, 10531.524, 413.172, 52898.365 24/10/09,10:28:57,01,11,1, 11.9,1,1, 3.350, 10531.519, 413.155, 52898.357 24/10/09,10:28:57,02,11,1, 11.9,1,1, 3.350, 10531.507, 413.190, 52898.374 24/10/09,10:28:57,03,11,1, 11.9,1,1, 3.350, 10531.529, 413.199, 52898.287 24/10/09,10:28:57,04,11,1, 11.9,1,1, 3.350, 10531.495, 413.194, 52898.361 24/10/09,10:28:57,05,11,1, 11.9,1,1, 3.350, 10531.496, 413.219, 52898.409 24/10/09,10:28:57,06,11,1, 11.9,1,1, 3.350, 10531.528, 413.224, 52898.339 24/10/09,10:28:57,07,11,1, 11.9,1,1, 3.350, 10531.508, 413.252, 52898.378 24/10/09,10:28:57,08,11,1, 11.9,1,1, 3.350, 10531.527, 413.232, 52898.371 24/10/09,10:28:57,09,11,1, 11.9,1,1, 3.350, 10531.505, 413.236, 52898.380 24/10/09,10:28:57,10,11,1, 11.9,1,1, 3.350, 10531.510, 413.238, 52898.388 24/10/09,10:28:57,11,11,1, 11.9,1,1, 3.350, 10531.506, 413.266, 52898.377 24/10/09,10:28:57,12,11,1, 11.9,1,1, 3.350, 10531.504, 413.272, 52898.430 24/10/09,10:28:57,13,11,1, 11.9,1,1, 3.350, 10531.488, 413.267, 52898.395 24/10/09,10:28:57,14,11,1, 11.9,1,1, 3.350, 10531.501, 413.282, 52898.470 24/10/09,10:28:57,15,11,1, 11.9,1,1, 3.350, 10531.479, 413.280, 52898.424 24/10/09,10:28:57,16,11,1, 11.9,1,1, 3.350, 10531.497, 413.293, 52898.411 24/10/09,10:28:57,17,11,1, 11.9,1,1, 3.350, 10531.490, 413.280, 52898.380 24/10/09,10:28:57,18,11,1, 11.9,1,1, 3.350, 10531.484, 413.315, 52898.462 24/10/09,10:28:57,19,11,1, 11.9,1,1, 3.350, 10531.466, 413.300, 52898.426 24/10/09,10:28:58,00,11,1, 11.9,1,1, 3.345, 10531.466, 413.300, 52898.426 24/10/09,10:28:58,01,11,1, 11.9,1,1, 3.345, 10531.468, 413.330, 52898.416 24/10/09,10:28:58,02,11,1, 11.9,1,1, 3.345, 10531.485, 413.351, 52898.472 24/10/09,10:28:58,03,11,1, 11.9,1,1, 3.345, 10531.481, 413.336, 52898.484 24/10/09,10:28:58,04,11,1, 11.9,1,1, 3.345, 10531.486, 413.319, 52898.401 24/10/09,10:28:58,05,11,1, 11.9,1,1, 3.345, 10531.476, 413.336, 52898.454 24/10/09,10:28:58,06,11,1, 11.9,1,1, 3.345, 10531.470, 413.352, 52898.471 24/10/09,10:28:58,07,11,1, 11.9,1,1, 3.345, 10531.495, 413.377, 52898.691 24/10/09,10:28:58,08,11,1, 11.9,1,1, 3.345, 10531.514, 413.366, 52898.410 24/10/09,10:28:58,09,11,1, 11.9,1,1, 3.345, 10531.477, 413.372, 52898.409 24/10/09,10:28:58,10,11,1, 11.9,1,1, 3.345, 10531.488, 413.352, 52898.394 24/10/09,10:28:58,11,11,1, 11.9,1,1, 3.345, 10531.472, 413.372, 52898.502 24/10/09,10:28:58,12,11,1, 11.9,1,1, 3.345, 10531.488, 413.362, 52898.404 24/10/09,10:28:58,13,11,1, 11.9,1,1, 3.345, 10531.482, 413.368, 52898.474 24/10/09,10:28:58,14,11,1, 11.9,1,1, 3.345, 10531.474, 413.382, 52898.451 24/10/09,10:28:58,15,11,1, 11.9,1,1, 3.345, 10531.489, 413.397, 52898.525 24/10/09,10:28:58,16,11,1, 11.9,1,1, 3.345, 10531.482, 413.402, 52898.524 24/10/09,10:28:58,17,11,1, 11.9,1,1, 3.345, 10531.482, 413.386, 52898.530 24/10/09,10:28:58,18,11,1, 11.9,1,1, 3.345, 10531.501, 413.413, 52898.534 24/10/09,10:28:58,19,11,1, 11.9,1,1, 3.345, 10531.487, 413.397, 52898.542 24/10/09,10:28:59,00,11,1, 12.0,1,1, 3.347, 10531.483, 413.397, 52898.542 24/10/09,10:28:59,01,11,1, 12.0,1,1, 3.347, 10531.504, 413.400, 52898.503 24/10/09,10:28:59,02,11,1, 12.0,1,1, 3.347, 10531.517, 413.411, 52898.585 24/10/09,10:28:59,03,11,1, 12.0,1,1, 3.347, 10531.496, 413.427, 52898.587 24/10/09,10:28:59,04,11,1, 12.0,1,1, 3.347, 10531.485, 413.428, 52898.594 24/10/09,10:28:59,05,11,1, 12.0,1,1, 3.347, 10531.507, 413.424, 52898.573 24/10/09,10:28:59,06,11,1, 12.0,1,1, 3.347, 10531.490, 413.402, 52898.594 24/10/09,10:28:59,07,11,1, 12.0,1,1, 3.347, 10531.496, 413.415, 52898.607 24/10/09,10:28:59,08,11,1, 12.0,1,1, 3.347, 10531.517, 413.439, 52898.660 24/10/09,10:28:59,09,11,1, 12.0,1,1, 3.347, 10531.476, 413.434, 52898.584 24/10/09,10:28:59,10,11,1, 12.0,1,1, 3.347, 10531.505, 413.432, 52898.635 24/10/09,10:28:59,11,11,1, 12.0,1,1, 3.347, 10531.489, 413.435, 52898.633 24/10/09,10:28:59,12,11,1, 12.0,1,1, 3.347, 10531.501, 413.439, 52898.551 24/10/09,10:28:59,13,11,1, 12.0,1,1, 3.347, 10531.502, 413.436, 52898.567 24/10/09,10:28:59,14,11,1, 12.0,1,1, 3.347, 10531.511, 413.436, 52898.623 24/10/09,10:28:59,15,11,1, 12.0,1,1, 3.347, 10531.520, 413.469, 52898.593 24/10/09,10:28:59,16,11,1, 12.0,1,1, 3.347, 10531.501, 413.457, 52898.667 24/10/09,10:28:59,17,11,1, 12.0,1,1, 3.347, 10531.504, 413.442, 52898.652 24/10/09,10:28:59,18,11,1, 12.0,1,1, 3.347, 10531.495, 413.455, 52898.653 24/10/09,10:28:59,19,11,1, 12.0,1,1, 3.347, 10531.527, 413.469, 52898.674 24/10/09,10:29:00,00,11,1, 11.9,1,1, 3.350, 10531.524, 413.469, 52898.674 24/10/09,10:29:00,01,11,1, 11.9,1,1, 3.350, 10531.519, 413.475, 52898.661 24/10/09,10:29:00,02,11,1, 11.9,1,1, 3.350, 10531.517, 413.465, 52898.664 24/10/09,10:29:00,03,11,1, 11.9,1,1, 3.350, 10531.521, 413.462, 52898.715 24/10/09,10:29:00,04,11,1, 11.9,1,1, 3.350, 10531.528, 413.468, 52898.668 24/10/09,10:29:00,05,11,1, 11.9,1,1, 3.350, 10531.540, 413.483, 52898.754 24/10/09,10:29:00,06,11,1, 11.9,1,1, 3.350, 10531.542, 413.500, 52898.683 24/10/09,10:29:00,07,11,1, 11.9,1,1, 3.350, 10531.520, 413.480, 52898.733 24/10/09,10:29:00,08,11,1, 11.9,1,1, 3.350, 10531.529, 413.502, 52898.682 24/10/09,10:29:00,09,11,1, 11.9,1,1, 3.350, 10531.534, 413.515, 52898.758 24/10/09,10:29:00,10,11,1, 11.9,1,1, 3.350, 10531.540, 413.514, 52898.676 24/10/09,10:29:00,11,11,1, 11.9,1,1, 3.350, 10531.544, 413.525, 52898.737 24/10/09,10:29:00,12,11,1, 11.9,1,1, 3.350, 10531.559, 413.495, 52898.745 24/10/09,10:29:00,13,11,1, 11.9,1,1, 3.350, 10531.548, 413.508, 52898.761 24/10/09,10:29:00,14,11,1, 11.9,1,1, 3.350, 10531.535, 413.526, 52898.762 24/10/09,10:29:00,15,11,1, 11.9,1,1, 3.350, 10531.551, 413.558, 52898.733 24/10/09,10:29:00,16,11,1, 11.9,1,1, 3.350, 10531.571, 413.537, 52898.782 24/10/09,10:29:00,17,11,1, 11.9,1,1, 3.350, 10531.558, 413.534, 52898.722 24/10/09,10:29:00,18,11,1, 11.9,1,1, 3.350, 10531.582, 413.567, 52898.794 24/10/09,10:29:00,19,11,1, 11.9,1,1, 3.350, 10531.575, 413.542, 52898.765 24/10/09,10:29:01,00,11,1, 11.8,1,1, 3.349, 10531.574, 413.542, 52898.765 24/10/09,10:29:01,01,11,1, 11.8,1,1, 3.349, 10531.581, 413.588, 52898.808 24/10/09,10:29:01,02,11,1, 11.8,1,1, 3.349, 10531.572, 413.573, 52898.867 24/10/09,10:29:01,03,11,1, 11.8,1,1, 3.349, 10531.551, 413.585, 52898.804 24/10/09,10:29:01,04,11,1, 11.8,1,1, 3.349, 10531.563, 413.607, 52898.876 24/10/09,10:29:01,05,11,1, 11.8,1,1, 3.349, 10531.580, 413.603, 52898.876 24/10/09,10:29:01,06,11,1, 11.8,1,1, 3.349, 10531.567, 413.604, 52898.856 24/10/09,10:29:01,07,11,1, 11.8,1,1, 3.349, 10531.586, 413.615, 52898.804 24/10/09,10:29:01,08,11,1, 11.8,1,1, 3.349, 10531.582, 413.638, 52898.870 24/10/09,10:29:01,09,11,1, 11.8,1,1, 3.349, 10531.571, 413.623, 52898.845 24/10/09,10:29:01,10,11,1, 11.8,1,1, 3.349, 10531.595, 413.631, 52898.899 24/10/09,10:29:01,11,11,1, 11.8,1,1, 3.349, 10531.591, 413.644, 52898.857 24/10/09,10:29:01,12,11,1, 11.8,1,1, 3.349, 10531.563, 413.642, 52898.909 24/10/09,10:29:01,13,11,1, 11.8,1,1, 3.349, 10531.593, 413.660, 52898.848 24/10/09,10:29:01,14,11,1, 11.8,1,1, 3.349, 10531.596, 413.668, 52898.910 24/10/09,10:29:01,15,11,1, 11.8,1,1, 3.349, 10531.556, 413.656, 52898.816 24/10/09,10:29:01,16,11,1, 11.8,1,1, 3.349, 10531.568, 413.692, 52898.865 24/10/09,10:29:01,17,11,1, 11.8,1,1, 3.349, 10531.550, 413.698, 52898.857 24/10/09,10:29:01,18,11,1, 11.8,1,1, 3.349, 10531.581, 413.708, 52898.947 24/10/09,10:29:01,19,11,1, 11.8,1,1, 3.349, 10531.558, 413.729, 52899.148 24/10/09,10:29:02,00,11,1, 11.8,1,1, 3.347, 10531.558, 413.729, 52899.148 24/10/09,10:29:02,01,11,1, 11.8,1,1, 3.347, 10531.576, 413.709, 52898.928 24/10/09,10:29:02,02,11,1, 11.8,1,1, 3.347, 10531.570, 413.749, 52899.016 24/10/09,10:29:02,03,11,1, 11.8,1,1, 3.347, 10531.564, 413.740, 52898.974 24/10/09,10:29:02,04,11,1, 11.8,1,1, 3.347, 10531.570, 413.751, 52898.917 24/10/09,10:29:02,05,11,1, 11.8,1,1, 3.347, 10531.618, 413.780, 52898.894 24/10/09,10:29:02,06,11,1, 11.8,1,1, 3.347, 10531.561, 413.788, 52899.001 24/10/09,10:29:02,07,11,1, 11.8,1,1, 3.347, 10531.590, 413.800, 52898.924 24/10/09,10:29:02,08,11,1, 11.8,1,1, 3.347, 10531.581, 413.791, 52898.980 24/10/09,10:29:02,09,11,1, 11.8,1,1, 3.347, 10531.596, 413.807, 52898.896 24/10/09,10:29:02,10,11,1, 11.8,1,1, 3.347, 10531.579, 413.801, 52898.899 24/10/09,10:29:02,11,11,1, 11.8,1,1, 3.347, 10531.564, 413.796, 52899.002 24/10/09,10:29:02,12,11,1, 11.8,1,1, 3.347, 10531.589, 413.834, 52899.031 24/10/09,10:29:02,13,11,1, 11.8,1,1, 3.347, 10531.575, 413.859, 52898.971 24/10/09,10:29:02,14,11,1, 11.8,1,1, 3.347, 10531.600, 413.829, 52899.022 24/10/09,10:29:02,15,11,1, 11.8,1,1, 3.347, 10531.573, 413.873, 52899.027 24/10/09,10:29:02,16,11,1, 11.8,1,1, 3.347, 10531.566, 413.865, 52899.019 24/10/09,10:29:02,17,11,1, 11.8,1,1, 3.347, 10531.588, 413.873, 52898.977 24/10/09,10:29:02,18,11,1, 11.8,1,1, 3.347, 10531.575, 413.895, 52899.067 24/10/09,10:29:02,19,11,1, 11.8,1,1, 3.347, 10531.571, 413.902, 52899.081 24/10/09,10:29:03,00,11,1, 11.9,1,1, 3.349, 10531.566, 413.902, 52899.081 24/10/09,10:29:03,01,11,1, 11.9,1,1, 3.349, 10531.574, 413.914, 52899.090 24/10/09,10:29:03,02,11,1, 11.9,1,1, 3.349, 10531.565, 413.925, 52899.018 24/10/09,10:29:03,03,11,1, 11.9,1,1, 3.349, 10531.563, 413.937, 52899.068 24/10/09,10:29:03,04,11,1, 11.9,1,1, 3.349, 10531.585, 413.952, 52899.103 24/10/09,10:29:03,05,11,1, 11.9,1,1, 3.349, 10531.565, 413.968, 52899.124 24/10/09,10:29:03,06,11,1, 11.9,1,1, 3.349, 10531.556, 413.946, 52899.072 24/10/09,10:29:03,07,11,1, 11.9,1,1, 3.349, 10531.578, 413.967, 52899.113 24/10/09,10:29:03,08,11,1, 11.9,1,1, 3.349, 10531.601, 413.995, 52899.117 24/10/09,10:29:03,09,11,1, 11.9,1,1, 3.349, 10531.573, 413.981, 52899.087 24/10/09,10:29:03,10,11,1, 11.9,1,1, 3.349, 10531.580, 414.010, 52899.077 24/10/09,10:29:03,11,11,1, 11.9,1,1, 3.349, 10531.582, 414.018, 52899.054 24/10/09,10:29:03,12,11,1, 11.9,1,1, 3.349, 10531.593, 414.006, 52899.095 24/10/09,10:29:03,13,11,1, 11.9,1,1, 3.349, 10531.566, 414.033, 52899.193 24/10/09,10:29:03,14,11,1, 11.9,1,1, 3.349, 10531.591, 414.033, 52899.181 24/10/09,10:29:03,15,11,1, 11.9,1,1, 3.349, 10531.576, 414.058, 52899.198 24/10/09,10:29:03,16,11,1, 11.9,1,1, 3.349, 10531.590, 414.064, 52899.169 24/10/09,10:29:03,17,11,1, 11.9,1,1, 3.349, 10531.602, 414.069, 52899.190 24/10/09,10:29:03,18,11,1, 11.9,1,1, 3.349, 10531.600, 414.107, 52899.227 24/10/09,10:29:03,19,11,1, 11.9,1,1, 3.349, 10531.582, 414.097, 52899.236 24/10/09,10:29:04,00,11,1, 11.9,1,1, 3.350, 10531.574, 414.097, 52899.236 24/10/09,10:29:04,01,11,1, 11.9,1,1, 3.350, 10531.590, 414.116, 52899.114 24/10/09,10:29:04,02,11,1, 11.9,1,1, 3.350, 10531.592, 414.127, 52899.244 24/10/09,10:29:04,03,11,1, 11.9,1,1, 3.350, 10531.590, 414.167, 52899.176 24/10/09,10:29:04,04,11,1, 11.9,1,1, 3.350, 10531.594, 414.158, 52899.190 24/10/09,10:29:04,05,11,1, 11.9,1,1, 3.350, 10531.624, 414.187, 52899.213 24/10/09,10:29:04,06,11,1, 11.9,1,1, 3.350, 10531.593, 414.197, 52899.211 24/10/09,10:29:04,07,11,1, 11.9,1,1, 3.350, 10531.615, 414.182, 52899.309 24/10/09,10:29:04,08,11,1, 11.9,1,1, 3.350, 10531.612, 414.210, 52899.213 24/10/09,10:29:04,09,11,1, 11.9,1,1, 3.350, 10531.581, 414.256, 52899.397 24/10/09,10:29:04,10,11,1, 11.9,1,1, 3.350, 10531.606, 414.252, 52899.322 24/10/09,10:29:04,11,11,1, 11.9,1,1, 3.350, 10531.607, 414.232, 52899.278 24/10/09,10:29:04,12,11,1, 11.9,1,1, 3.350, 10531.600, 414.270, 52899.299 24/10/09,10:29:04,13,11,1, 11.9,1,1, 3.350, 10531.595, 414.272, 52899.282 24/10/09,10:29:04,14,11,1, 11.9,1,1, 3.350, 10531.603, 414.286, 52899.297 24/10/09,10:29:04,15,11,1, 11.9,1,1, 3.350, 10531.598, 414.296, 52899.279 24/10/09,10:29:04,16,11,1, 11.9,1,1, 3.350, 10531.603, 414.314, 52899.349 24/10/09,10:29:04,17,11,1, 11.9,1,1, 3.350, 10531.583, 414.319, 52899.360 24/10/09,10:29:04,18,11,1, 11.9,1,1, 3.350, 10531.600, 414.351, 52899.340 24/10/09,10:29:04,19,11,1, 11.9,1,1, 3.350, 10531.618, 414.332, 52899.376 24/10/09,10:29:05,00,11,1, 11.9,1,1, 3.351, 10531.616, 414.332, 52899.376 24/10/09,10:29:05,01,11,1, 11.9,1,1, 3.351, 10531.606, 414.365, 52899.312 24/10/09,10:29:05,02,11,1, 11.9,1,1, 3.351, 10531.590, 414.376, 52899.333 24/10/09,10:29:05,03,11,1, 11.9,1,1, 3.351, 10531.624, 414.384, 52899.305 24/10/09,10:29:05,04,11,1, 11.9,1,1, 3.351, 10531.574, 414.397, 52899.302 24/10/09,10:29:05,05,11,1, 11.9,1,1, 3.351, 10531.579, 414.425, 52899.411 24/10/09,10:29:05,06,11,1, 11.9,1,1, 3.351, 10531.557, 414.446, 52899.386 24/10/09,10:29:05,07,11,1, 11.9,1,1, 3.351, 10531.577, 414.420, 52899.339 24/10/09,10:29:05,08,11,1, 11.9,1,1, 3.351, 10531.585, 414.441, 52899.388 24/10/09,10:29:05,09,11,1, 11.9,1,1, 3.351, 10531.578, 414.450, 52899.376 24/10/09,10:29:05,10,11,1, 11.9,1,1, 3.351, 10531.583, 414.488, 52899.409 24/10/09,10:29:05,11,11,1, 11.9,1,1, 3.351, 10531.604, 414.481, 52899.344 24/10/09,10:29:05,12,11,1, 11.9,1,1, 3.351, 10531.600, 414.482, 52899.440 24/10/09,10:29:05,13,11,1, 11.9,1,1, 3.351, 10531.612, 414.503, 52899.416 24/10/09,10:29:05,14,11,1, 11.9,1,1, 3.351, 10531.584, 414.509, 52899.438 24/10/09,10:29:05,15,11,1, 11.9,1,1, 3.351, 10531.589, 414.551, 52899.450 24/10/09,10:29:05,16,11,1, 11.9,1,1, 3.351, 10531.603, 414.541, 52899.422 24/10/09,10:29:05,17,11,1, 11.9,1,1, 3.351, 10531.596, 414.553, 52899.394 24/10/09,10:29:05,18,11,1, 11.9,1,1, 3.351, 10531.586, 414.579, 52899.485 24/10/09,10:29:05,19,11,1, 11.9,1,1, 3.351, 10531.595, 414.589, 52899.450 24/10/09,10:29:06,00,11,1, 11.9,1,1, 3.349, 10531.591, 414.589, 52899.450 24/10/09,10:29:06,01,11,1, 11.9,1,1, 3.349, 10531.592, 414.594, 52899.482 24/10/09,10:29:06,02,11,1, 11.9,1,1, 3.349, 10531.599, 414.597, 52899.434 24/10/09,10:29:06,03,11,1, 11.9,1,1, 3.349, 10531.574, 414.614, 52899.491 24/10/09,10:29:06,04,11,1, 11.9,1,1, 3.349, 10531.603, 414.630, 52899.528 24/10/09,10:29:06,05,11,1, 11.9,1,1, 3.349, 10531.590, 414.642, 52899.498 24/10/09,10:29:06,06,11,1, 11.9,1,1, 3.349, 10531.601, 414.655, 52899.572 24/10/09,10:29:06,07,11,1, 11.9,1,1, 3.349, 10531.590, 414.675, 52899.549 24/10/09,10:29:06,08,11,1, 11.9,1,1, 3.349, 10531.615, 414.679, 52899.485 24/10/09,10:29:06,09,11,1, 11.9,1,1, 3.349, 10531.607, 414.683, 52899.501 24/10/09,10:29:06,10,11,1, 11.9,1,1, 3.349, 10531.613, 414.702, 52899.513 24/10/09,10:29:06,11,11,1, 11.9,1,1, 3.349, 10531.613, 414.717, 52899.522 24/10/09,10:29:06,12,11,1, 11.9,1,1, 3.349, 10531.621, 414.710, 52899.534 24/10/09,10:29:06,13,11,1, 11.9,1,1, 3.349, 10531.631, 414.715, 52899.579 24/10/09,10:29:06,14,11,1, 11.9,1,1, 3.349, 10531.618, 414.731, 52899.601 24/10/09,10:29:06,15,11,1, 11.9,1,1, 3.349, 10531.630, 414.744, 52899.527 24/10/09,10:29:06,16,11,1, 11.9,1,1, 3.349, 10531.606, 414.736, 52899.638 24/10/09,10:29:06,17,11,1, 11.9,1,1, 3.349, 10531.614, 414.760, 52899.553 24/10/09,10:29:06,18,11,1, 11.9,1,1, 3.349, 10531.625, 414.779, 52899.517 24/10/09,10:29:06,19,11,1, 11.9,1,1, 3.349, 10531.618, 414.802, 52899.573 24/10/09,10:29:07,00,11,1, 12.0,1,1, 3.346, 10531.616, 414.802, 52899.573 24/10/09,10:29:07,01,11,1, 12.0,1,1, 3.346, 10531.625, 414.842, 52899.561 24/10/09,10:29:07,02,11,1, 12.0,1,1, 3.346, 10531.585, 414.828, 52899.601 24/10/09,10:29:07,03,11,1, 12.0,1,1, 3.346, 10531.608, 414.844, 52899.608 24/10/09,10:29:07,04,11,1, 12.0,1,1, 3.346, 10531.611, 414.862, 52899.646 24/10/09,10:29:07,05,11,1, 12.0,1,1, 3.346, 10531.608, 414.873, 52899.630 24/10/09,10:29:07,06,11,1, 12.0,1,1, 3.346, 10531.615, 414.904, 52899.685 24/10/09,10:29:07,07,11,1, 12.0,1,1, 3.346, 10531.599, 414.888, 52899.650 24/10/09,10:29:07,08,11,1, 12.0,1,1, 3.346, 10531.630, 414.931, 52899.626 24/10/09,10:29:07,09,11,1, 12.0,1,1, 3.346, 10531.592, 414.913, 52899.637 24/10/09,10:29:07,10,11,1, 12.0,1,1, 3.346, 10531.606, 414.937, 52899.659 24/10/09,10:29:07,11,11,1, 12.0,1,1, 3.346, 10531.599, 414.923, 52899.646 24/10/09,10:29:07,12,11,1, 12.0,1,1, 3.346, 10531.593, 414.939, 52899.715 24/10/09,10:29:07,13,11,1, 12.0,1,1, 3.346, 10531.608, 414.963, 52899.731 24/10/09,10:29:07,14,11,1, 12.0,1,1, 3.346, 10531.596, 414.981, 52899.631 24/10/09,10:29:07,15,11,1, 12.0,1,1, 3.346, 10531.568, 414.981, 52899.722 24/10/09,10:29:07,16,11,1, 12.0,1,1, 3.346, 10531.586, 414.992, 52899.687 24/10/09,10:29:07,17,11,1, 12.0,1,1, 3.346, 10531.593, 415.025, 52899.630 24/10/09,10:29:07,18,11,1, 12.0,1,1, 3.346, 10531.582, 415.028, 52899.751 24/10/09,10:29:07,19,11,1, 12.0,1,1, 3.346, 10531.558, 415.027, 52899.721 24/10/09,10:29:08,00,11,1, 11.9,1,1, 3.351, 10531.558, 415.027, 52899.721 24/10/09,10:29:08,01,11,1, 11.9,1,1, 3.351, 10531.572, 415.082, 52899.734 24/10/09,10:29:08,02,11,1, 11.9,1,1, 3.351, 10531.577, 415.078, 52899.719 24/10/09,10:29:08,03,11,1, 11.9,1,1, 3.351, 10531.566, 415.083, 52899.706 24/10/09,10:29:08,04,11,1, 11.9,1,1, 3.351, 10531.551, 415.104, 52899.774 24/10/09,10:29:08,05,11,1, 11.9,1,1, 3.351, 10531.557, 415.097, 52899.762 24/10/09,10:29:08,06,11,1, 11.9,1,1, 3.351, 10531.560, 415.137, 52899.708 24/10/09,10:29:08,07,11,1, 11.9,1,1, 3.351, 10531.532, 415.155, 52899.824 24/10/09,10:29:08,08,11,1, 11.9,1,1, 3.351, 10531.588, 415.163, 52899.772 24/10/09,10:29:08,09,11,1, 11.9,1,1, 3.351, 10531.563, 415.180, 52899.773 24/10/09,10:29:08,10,11,1, 11.9,1,1, 3.351, 10531.528, 415.179, 52899.505 24/10/09,10:29:08,11,11,1, 11.9,1,1, 3.351, 10531.504, 415.213, 52899.808 24/10/09,10:29:08,12,11,1, 11.9,1,1, 3.351, 10531.507, 415.249, 52899.804 24/10/09,10:29:08,13,11,1, 11.9,1,1, 3.351, 10531.511, 415.239, 52899.801 24/10/09,10:29:08,14,11,1, 11.9,1,1, 3.351, 10531.505, 415.260, 52899.819 24/10/09,10:29:08,15,11,1, 11.9,1,1, 3.351, 10531.509, 415.260, 52899.883 24/10/09,10:29:08,16,11,1, 11.9,1,1, 3.351, 10531.498, 415.268, 52899.888 24/10/09,10:29:08,17,11,1, 11.9,1,1, 3.351, 10531.515, 415.277, 52899.800 24/10/09,10:29:08,18,11,1, 11.9,1,1, 3.351, 10531.471, 415.283, 52899.845 24/10/09,10:29:08,19,11,1, 11.9,1,1, 3.351, 10531.502, 415.326, 52899.904 24/10/09,10:29:09,00,11,1, 11.9,1,1, 3.348, 10531.499, 415.326, 52899.904 24/10/09,10:29:09,01,11,1, 11.9,1,1, 3.348, 10531.484, 415.347, 52899.888 24/10/09,10:29:09,02,11,1, 11.9,1,1, 3.348, 10531.458, 415.351, 52899.879 24/10/09,10:29:09,03,11,1, 11.9,1,1, 3.348, 10531.470, 415.351, 52899.836 24/10/09,10:29:09,04,11,1, 11.9,1,1, 3.348, 10531.437, 415.349, 52899.791 24/10/09,10:29:09,05,11,1, 11.9,1,1, 3.348, 10531.455, 415.378, 52899.840 24/10/09,10:29:09,06,11,1, 11.9,1,1, 3.348, 10531.432, 415.406, 52899.919 24/10/09,10:29:09,07,11,1, 11.9,1,1, 3.348, 10531.418, 415.407, 52899.872 24/10/09,10:29:09,08,11,1, 11.9,1,1, 3.348, 10531.423, 415.431, 52899.919 24/10/09,10:29:09,09,11,1, 11.9,1,1, 3.348, 10531.437, 415.419, 52899.880 24/10/09,10:29:09,10,11,1, 11.9,1,1, 3.348, 10531.424, 415.431, 52899.866 24/10/09,10:29:09,11,11,1, 11.9,1,1, 3.348, 10531.417, 415.462, 52899.934 24/10/09,10:29:09,12,11,1, 11.9,1,1, 3.348, 10531.388, 415.467, 52899.936 24/10/09,10:29:09,13,11,1, 11.9,1,1, 3.348, 10531.404, 415.446, 52899.902 24/10/09,10:29:09,14,11,1, 11.9,1,1, 3.348, 10531.394, 415.499, 52899.922 24/10/09,10:29:09,15,11,1, 11.9,1,1, 3.348, 10531.385, 415.508, 52899.928 24/10/09,10:29:09,16,11,1, 11.9,1,1, 3.348, 10531.379, 415.528, 52899.972 24/10/09,10:29:09,17,11,1, 11.9,1,1, 3.348, 10531.372, 415.549, 52899.979 24/10/09,10:29:09,18,11,1, 11.9,1,1, 3.348, 10531.386, 415.553, 52899.906 24/10/09,10:29:09,19,11,1, 11.9,1,1, 3.348, 10531.408, 415.554, 52899.904 24/10/09,10:29:10,00,11,1, 11.9,1,1, 3.346, 10531.399, 415.554, 52899.904 24/10/09,10:29:10,01,11,1, 11.9,1,1, 3.346, 10531.373, 415.599, 52899.999 24/10/09,10:29:10,02,11,1, 11.9,1,1, 3.346, 10531.354, 415.605, 52899.969 24/10/09,10:29:10,03,11,1, 11.9,1,1, 3.346, 10531.336, 415.596, 52899.962 24/10/09,10:29:10,04,11,1, 11.9,1,1, 3.346, 10531.350, 415.611, 52899.997 24/10/09,10:29:10,05,11,1, 11.9,1,1, 3.346, 10531.348, 415.626, 52899.988 24/10/09,10:29:10,06,11,1, 11.9,1,1, 3.346, 10531.374, 415.620, 52899.954 24/10/09,10:29:10,07,11,1, 11.9,1,1, 3.346, 10531.354, 415.661, 52899.973 24/10/09,10:29:10,08,11,1, 11.9,1,1, 3.346, 10531.352, 415.639, 52900.015 24/10/09,10:29:10,09,11,1, 11.9,1,1, 3.346, 10531.368, 415.691, 52900.046 24/10/09,10:29:10,10,11,1, 11.9,1,1, 3.346, 10531.335, 415.695, 52900.005 24/10/09,10:29:10,11,11,1, 11.9,1,1, 3.346, 10531.375, 415.705, 52900.048 24/10/09,10:29:10,12,11,1, 11.9,1,1, 3.346, 10531.359, 415.702, 52900.033 24/10/09,10:29:10,13,11,1, 11.9,1,1, 3.346, 10531.343, 415.740, 52900.041 24/10/09,10:29:10,14,11,1, 11.9,1,1, 3.346, 10531.341, 415.749, 52900.044 24/10/09,10:29:10,15,11,1, 11.9,1,1, 3.346, 10531.351, 415.744, 52899.990 24/10/09,10:29:10,16,11,1, 11.9,1,1, 3.346, 10531.352, 415.757, 52900.090 24/10/09,10:29:10,17,11,1, 11.9,1,1, 3.346, 10531.360, 415.785, 52900.072 24/10/09,10:29:10,18,11,1, 11.9,1,1, 3.346, 10531.347, 415.783, 52900.006 24/10/09,10:29:10,19,11,1, 11.9,1,1, 3.346, 10531.342, 415.806, 52900.093 24/10/09,10:29:11,00,11,1, 11.9,1,1, 3.351, 10531.341, 415.806, 52900.093 24/10/09,10:29:11,01,11,1, 11.9,1,1, 3.351, 10531.365, 415.839, 52900.056 24/10/09,10:29:11,02,11,1, 11.9,1,1, 3.351, 10531.328, 415.833, 52900.118 24/10/09,10:29:11,03,11,1, 11.9,1,1, 3.351, 10531.333, 415.863, 52900.091 24/10/09,10:29:11,04,11,1, 11.9,1,1, 3.351, 10531.319, 415.893, 52900.044 24/10/09,10:29:11,05,11,1, 11.9,1,1, 3.351, 10531.308, 415.885, 52900.117 24/10/09,10:29:11,06,11,1, 11.9,1,1, 3.351, 10531.322, 415.887, 52900.106 24/10/09,10:29:11,07,11,1, 11.9,1,1, 3.351, 10531.325, 415.924, 52900.106 24/10/09,10:29:11,08,11,1, 11.9,1,1, 3.351, 10531.290, 415.911, 52900.116 24/10/09,10:29:11,09,11,1, 11.9,1,1, 3.351, 10531.313, 415.925, 52900.129 24/10/09,10:29:11,10,11,1, 11.9,1,1, 3.351, 10531.313, 415.961, 52900.148 24/10/09,10:29:11,11,11,1, 11.9,1,1, 3.351, 10531.316, 415.933, 52900.086 24/10/09,10:29:11,12,11,1, 11.9,1,1, 3.351, 10531.328, 415.970, 52900.166 24/10/09,10:29:11,13,11,1, 11.9,1,1, 3.351, 10531.301, 415.985, 52900.170 24/10/09,10:29:11,14,11,1, 11.9,1,1, 3.351, 10531.289, 415.990, 52900.239 24/10/09,10:29:11,15,11,1, 11.9,1,1, 3.351, 10531.281, 416.006, 52900.153 24/10/09,10:29:11,16,11,1, 11.9,1,1, 3.351, 10531.296, 416.039, 52900.242 24/10/09,10:29:11,17,11,1, 11.9,1,1, 3.351, 10531.290, 416.054, 52900.206 24/10/09,10:29:11,18,11,1, 11.9,1,1, 3.351, 10531.302, 416.046, 52900.105 24/10/09,10:29:11,19,11,1, 11.9,1,1, 3.351, 10531.287, 416.085, 52900.218 24/10/09,10:29:12,00,11,1, 12.0,1,1, 3.350, 10531.282, 416.085, 52900.218 24/10/09,10:29:12,01,11,1, 12.0,1,1, 3.350, 10531.293, 416.093, 52900.162 24/10/09,10:29:12,02,11,1, 12.0,1,1, 3.350, 10531.265, 416.103, 52900.128 24/10/09,10:29:12,03,11,1, 12.0,1,1, 3.350, 10531.265, 416.119, 52900.185 24/10/09,10:29:12,04,11,1, 12.0,1,1, 3.350, 10531.256, 416.143, 52900.222 24/10/09,10:29:12,05,11,1, 12.0,1,1, 3.350, 10531.281, 416.149, 52900.251 24/10/09,10:29:12,06,11,1, 12.0,1,1, 3.350, 10531.263, 416.133, 52900.283 24/10/09,10:29:12,07,11,1, 12.0,1,1, 3.350, 10531.267, 416.181, 52900.289 24/10/09,10:29:12,08,11,1, 12.0,1,1, 3.350, 10531.263, 416.193, 52900.232 24/10/09,10:29:12,09,11,1, 12.0,1,1, 3.350, 10531.249, 416.209, 52900.281 24/10/09,10:29:12,10,11,1, 12.0,1,1, 3.350, 10531.267, 416.221, 52900.230 24/10/09,10:29:12,11,11,1, 12.0,1,1, 3.350, 10531.244, 416.230, 52900.263 24/10/09,10:29:12,12,11,1, 12.0,1,1, 3.350, 10531.250, 416.256, 52900.325 24/10/09,10:29:12,13,11,1, 12.0,1,1, 3.350, 10531.219, 416.274, 52900.281 24/10/09,10:29:12,14,11,1, 12.0,1,1, 3.350, 10531.239, 416.274, 52900.252 24/10/09,10:29:12,15,11,1, 12.0,1,1, 3.350, 10531.248, 416.304, 52900.257 24/10/09,10:29:12,16,11,1, 12.0,1,1, 3.350, 10531.214, 416.306, 52900.293 24/10/09,10:29:12,17,11,1, 12.0,1,1, 3.350, 10531.236, 416.334, 52900.284 24/10/09,10:29:12,18,11,1, 12.0,1,1, 3.350, 10531.227, 416.332, 52900.312 24/10/09,10:29:12,19,11,1, 12.0,1,1, 3.350, 10531.238, 416.352, 52900.307 24/10/09,10:29:13,00,11,1, 11.9,1,1, 3.350, 10531.232, 416.352, 52900.307 24/10/09,10:29:13,01,11,1, 11.9,1,1, 3.350, 10531.208, 416.367, 52900.300 24/10/09,10:29:13,02,11,1, 11.9,1,1, 3.350, 10531.220, 416.390, 52900.311 24/10/09,10:29:13,03,11,1, 11.9,1,1, 3.350, 10531.203, 416.428, 52900.252 24/10/09,10:29:13,04,11,1, 11.9,1,1, 3.350, 10531.224, 416.435, 52900.297 24/10/09,10:29:13,05,11,1, 11.9,1,1, 3.350, 10531.206, 416.422, 52900.305 24/10/09,10:29:13,06,11,1, 11.9,1,1, 3.350, 10531.207, 416.446, 52900.361 24/10/09,10:29:13,07,11,1, 11.9,1,1, 3.350, 10531.187, 416.451, 52900.341 24/10/09,10:29:13,08,11,1, 11.9,1,1, 3.350, 10531.200, 416.468, 52900.323 24/10/09,10:29:13,09,11,1, 11.9,1,1, 3.350, 10531.216, 416.468, 52900.299 24/10/09,10:29:13,10,11,1, 11.9,1,1, 3.350, 10531.217, 416.486, 52900.326 24/10/09,10:29:13,11,11,1, 11.9,1,1, 3.350, 10531.196, 416.509, 52900.386 24/10/09,10:29:13,12,11,1, 11.9,1,1, 3.350, 10531.190, 416.514, 52900.308 24/10/09,10:29:13,13,11,1, 11.9,1,1, 3.350, 10531.202, 416.533, 52900.333 24/10/09,10:29:13,14,11,1, 11.9,1,1, 3.350, 10531.181, 416.532, 52900.375 24/10/09,10:29:13,15,11,1, 11.9,1,1, 3.350, 10531.180, 416.556, 52900.342 24/10/09,10:29:13,16,11,1, 11.9,1,1, 3.350, 10531.191, 416.551, 52900.335 24/10/09,10:29:13,17,11,1, 11.9,1,1, 3.350, 10531.203, 416.590, 52900.403 24/10/09,10:29:13,18,11,1, 11.9,1,1, 3.350, 10531.175, 416.575, 52900.324 24/10/09,10:29:13,19,11,1, 11.9,1,1, 3.350, 10531.195, 416.606, 52900.366 24/10/09,10:29:14,00,11,1, 11.9,1,1, 3.352, 10531.191, 416.606, 52900.366 24/10/09,10:29:14,01,11,1, 11.9,1,1, 3.352, 10531.188, 416.637, 52900.416 24/10/09,10:29:14,02,11,1, 11.9,1,1, 3.352, 10531.187, 416.647, 52900.434 24/10/09,10:29:14,03,11,1, 11.9,1,1, 3.352, 10531.187, 416.667, 52900.420 24/10/09,10:29:14,04,11,1, 11.9,1,1, 3.352, 10531.177, 416.671, 52900.458 24/10/09,10:29:14,05,11,1, 11.9,1,1, 3.352, 10531.184, 416.713, 52900.432 24/10/09,10:29:14,06,11,1, 11.9,1,1, 3.352, 10531.188, 416.700, 52900.399 24/10/09,10:29:14,07,11,1, 11.9,1,1, 3.352, 10531.189, 416.717, 52900.424 24/10/09,10:29:14,08,11,1, 11.9,1,1, 3.352, 10531.174, 416.723, 52900.417 24/10/09,10:29:14,09,11,1, 11.9,1,1, 3.352, 10531.166, 416.743, 52900.393 24/10/09,10:29:14,10,11,1, 11.9,1,1, 3.352, 10531.190, 416.743, 52900.439 24/10/09,10:29:14,11,11,1, 11.9,1,1, 3.352, 10531.156, 416.757, 52900.404 24/10/09,10:29:14,12,11,1, 11.9,1,1, 3.352, 10531.177, 416.772, 52900.413 24/10/09,10:29:14,13,11,1, 11.9,1,1, 3.352, 10531.169, 416.811, 52900.468 24/10/09,10:29:14,14,11,1, 11.9,1,1, 3.352, 10531.177, 416.798, 52900.439 24/10/09,10:29:14,15,11,1, 11.9,1,1, 3.352, 10531.178, 416.811, 52900.432 24/10/09,10:29:14,16,11,1, 11.9,1,1, 3.352, 10531.177, 416.828, 52900.494 24/10/09,10:29:14,17,11,1, 11.9,1,1, 3.352, 10531.170, 416.841, 52900.389 24/10/09,10:29:14,18,11,1, 11.9,1,1, 3.352, 10531.174, 416.831, 52900.449 24/10/09,10:29:14,19,11,1, 11.9,1,1, 3.352, 10531.165, 416.859, 52900.492 24/10/09,10:29:15,00,11,1, 11.9,1,1, 3.352, 10531.157, 416.859, 52900.492 24/10/09,10:29:15,01,11,1, 11.9,1,1, 3.352, 10531.167, 416.865, 52900.432 24/10/09,10:29:15,02,11,1, 11.9,1,1, 3.352, 10531.175, 416.854, 52900.436 24/10/09,10:29:15,03,11,1, 11.9,1,1, 3.352, 10531.157, 416.890, 52900.475 24/10/09,10:29:15,04,11,1, 11.9,1,1, 3.352, 10531.170, 416.896, 52900.505 24/10/09,10:29:15,05,11,1, 11.9,1,1, 3.352, 10531.180, 416.916, 52900.477 24/10/09,10:29:15,06,11,1, 11.9,1,1, 3.352, 10531.195, 416.932, 52900.495 24/10/09,10:29:15,07,11,1, 11.9,1,1, 3.352, 10531.185, 416.922, 52900.487 24/10/09,10:29:15,08,11,1, 11.9,1,1, 3.352, 10531.161, 416.921, 52900.534 24/10/09,10:29:15,09,11,1, 11.9,1,1, 3.352, 10531.158, 416.952, 52900.500 24/10/09,10:29:15,10,11,1, 11.9,1,1, 3.352, 10531.141, 416.958, 52900.550 24/10/09,10:29:15,11,11,1, 11.9,1,1, 3.352, 10531.151, 416.959, 52900.520 24/10/09,10:29:15,12,11,1, 11.9,1,1, 3.352, 10531.163, 416.969, 52900.547 24/10/09,10:29:15,13,11,1, 11.9,1,1, 3.352, 10531.166, 416.970, 52900.447 24/10/09,10:29:15,14,11,1, 11.9,1,1, 3.352, 10531.162, 417.005, 52900.499 24/10/09,10:29:15,15,11,1, 11.9,1,1, 3.352, 10531.158, 417.004, 52900.499 24/10/09,10:29:15,16,11,1, 11.9,1,1, 3.352, 10531.159, 417.013, 52900.504 24/10/09,10:29:15,17,11,1, 11.9,1,1, 3.352, 10531.174, 417.026, 52900.581 24/10/09,10:29:15,18,11,1, 11.9,1,1, 3.352, 10531.173, 417.075, 52900.603 24/10/09,10:29:15,19,11,1, 11.9,1,1, 3.352, 10531.146, 417.051, 52900.475 24/10/09,10:29:16,00,11,1, 11.9,1,1, 3.349, 10531.141, 417.051, 52900.475 24/10/09,10:29:16,01,11,1, 11.9,1,1, 3.349, 10531.154, 417.086, 52900.490 24/10/09,10:29:16,02,11,1, 11.9,1,1, 3.349, 10531.163, 417.103, 52900.532 24/10/09,10:29:16,03,11,1, 11.9,1,1, 3.349, 10531.127, 417.121, 52900.598 24/10/09,10:29:16,04,11,1, 11.9,1,1, 3.349, 10531.140, 417.088, 52900.571 24/10/09,10:29:16,05,11,1, 11.9,1,1, 3.349, 10531.167, 417.142, 52900.564 24/10/09,10:29:16,06,11,1, 11.9,1,1, 3.349, 10531.132, 417.121, 52900.561 24/10/09,10:29:16,07,11,1, 11.9,1,1, 3.349, 10531.151, 417.150, 52900.561 24/10/09,10:29:16,08,11,1, 11.9,1,1, 3.349, 10531.149, 417.156, 52900.564 24/10/09,10:29:16,09,11,1, 11.9,1,1, 3.349, 10531.144, 417.175, 52900.541 24/10/09,10:29:16,10,11,1, 11.9,1,1, 3.349, 10531.122, 417.181, 52900.553 24/10/09,10:29:16,11,11,1, 11.9,1,1, 3.349, 10531.144, 417.196, 52900.529 24/10/09,10:29:16,12,11,1, 11.9,1,1, 3.349, 10531.152, 417.214, 52900.528 24/10/09,10:29:16,13,11,1, 11.9,1,1, 3.349, 10531.145, 417.190, 52900.335 24/10/09,10:29:16,14,11,1, 11.9,1,1, 3.349, 10531.085, 417.229, 52900.687 24/10/09,10:29:16,15,11,1, 11.9,1,1, 3.349, 10531.138, 417.229, 52900.604 24/10/09,10:29:16,16,11,1, 11.9,1,1, 3.349, 10531.103, 417.262, 52900.611 24/10/09,10:29:16,17,11,1, 11.9,1,1, 3.349, 10531.141, 417.239, 52900.603 24/10/09,10:29:16,18,11,1, 11.9,1,1, 3.349, 10531.143, 417.273, 52900.575 24/10/09,10:29:16,19,11,1, 11.9,1,1, 3.349, 10531.123, 417.284, 52900.611 24/10/09,10:29:17,00,11,1, 11.9,1,1, 3.350, 10531.116, 417.284, 52900.611 24/10/09,10:29:17,01,11,1, 11.9,1,1, 3.350, 10531.128, 417.298, 52900.597 24/10/09,10:29:17,02,11,1, 11.9,1,1, 3.350, 10531.129, 417.311, 52900.630 24/10/09,10:29:17,03,11,1, 11.9,1,1, 3.350, 10531.128, 417.318, 52900.561 24/10/09,10:29:17,04,11,1, 11.9,1,1, 3.350, 10531.132, 417.327, 52900.618 24/10/09,10:29:17,05,11,1, 11.9,1,1, 3.350, 10531.134, 417.368, 52900.597 24/10/09,10:29:17,06,11,1, 11.9,1,1, 3.350, 10531.144, 417.356, 52900.584 24/10/09,10:29:17,07,11,1, 11.9,1,1, 3.350, 10531.120, 417.378, 52900.623 24/10/09,10:29:17,08,11,1, 11.9,1,1, 3.350, 10531.137, 417.391, 52900.632 24/10/09,10:29:17,09,11,1, 11.9,1,1, 3.350, 10531.137, 417.382, 52900.652 24/10/09,10:29:17,10,11,1, 11.9,1,1, 3.350, 10531.145, 417.419, 52900.652 24/10/09,10:29:17,11,11,1, 11.9,1,1, 3.350, 10531.108, 417.427, 52900.634 24/10/09,10:29:17,12,11,1, 11.9,1,1, 3.350, 10531.131, 417.431, 52900.598 24/10/09,10:29:17,13,11,1, 11.9,1,1, 3.350, 10531.144, 417.455, 52900.664 24/10/09,10:29:17,14,11,1, 11.9,1,1, 3.350, 10531.128, 417.449, 52900.625 24/10/09,10:29:17,15,11,1, 11.9,1,1, 3.350, 10531.134, 417.461, 52900.669 24/10/09,10:29:17,16,11,1, 11.9,1,1, 3.350, 10531.122, 417.502, 52900.663 24/10/09,10:29:17,17,11,1, 11.9,1,1, 3.350, 10531.120, 417.519, 52900.666 24/10/09,10:29:17,18,11,1, 11.9,1,1, 3.350, 10531.124, 417.540, 52900.598 24/10/09,10:29:17,19,11,1, 11.9,1,1, 3.350, 10531.123, 417.545, 52900.594 24/10/09,10:29:18,00,11,1, 12.0,1,1, 3.353, 10531.116, 417.545, 52900.594 24/10/09,10:29:18,01,11,1, 12.0,1,1, 3.353, 10531.114, 417.557, 52900.696 24/10/09,10:29:18,02,11,1, 12.0,1,1, 3.353, 10531.122, 417.564, 52900.704 24/10/09,10:29:18,03,11,1, 12.0,1,1, 3.353, 10531.114, 417.581, 52900.684 24/10/09,10:29:18,04,11,1, 12.0,1,1, 3.353, 10531.109, 417.633, 52900.669 24/10/09,10:29:18,05,11,1, 12.0,1,1, 3.353, 10531.129, 417.608, 52900.643 24/10/09,10:29:18,06,11,1, 12.0,1,1, 3.353, 10531.100, 417.602, 52900.614 24/10/09,10:29:18,07,11,1, 12.0,1,1, 3.353, 10531.117, 417.645, 52900.640 24/10/09,10:29:18,08,11,1, 12.0,1,1, 3.353, 10531.126, 417.661, 52900.663 24/10/09,10:29:18,09,11,1, 12.0,1,1, 3.353, 10531.111, 417.687, 52900.652 24/10/09,10:29:18,10,11,1, 12.0,1,1, 3.353, 10531.116, 417.671, 52900.681 24/10/09,10:29:18,11,11,1, 12.0,1,1, 3.353, 10531.127, 417.706, 52900.703 24/10/09,10:29:18,12,11,1, 12.0,1,1, 3.353, 10531.103, 417.712, 52900.746 24/10/09,10:29:18,13,11,1, 12.0,1,1, 3.353, 10531.114, 417.718, 52900.671 24/10/09,10:29:18,14,11,1, 12.0,1,1, 3.353, 10531.128, 417.733, 52900.699 24/10/09,10:29:18,15,11,1, 12.0,1,1, 3.353, 10531.107, 417.750, 52900.728 24/10/09,10:29:18,16,11,1, 12.0,1,1, 3.353, 10531.111, 417.759, 52900.727 24/10/09,10:29:18,17,11,1, 12.0,1,1, 3.353, 10531.119, 417.772, 52900.742 24/10/09,10:29:18,18,11,1, 12.0,1,1, 3.353, 10531.133, 417.792, 52900.754 24/10/09,10:29:18,19,11,1, 12.0,1,1, 3.353, 10531.102, 417.789, 52900.769 24/10/09,10:29:19,00,10,1, 11.9,1,1, 3.352, 10531.099, 417.789, 52900.769 24/10/09,10:29:19,01,10,1, 11.9,1,1, 3.352, 10531.092, 417.832, 52900.715 24/10/09,10:29:19,02,10,1, 11.9,1,1, 3.352, 10531.121, 417.838, 52900.756 24/10/09,10:29:19,03,10,1, 11.9,1,1, 3.352, 10531.132, 417.864, 52900.770 24/10/09,10:29:19,04,10,1, 11.9,1,1, 3.352, 10531.123, 417.893, 52900.788 24/10/09,10:29:19,05,10,1, 11.9,1,1, 3.352, 10531.134, 417.872, 52900.707 24/10/09,10:29:19,06,10,1, 11.9,1,1, 3.352, 10531.136, 417.889, 52900.718 24/10/09,10:29:19,07,10,1, 11.9,1,1, 3.352, 10531.116, 417.904, 52900.757 24/10/09,10:29:19,08,10,1, 11.9,1,1, 3.352, 10531.093, 417.919, 52900.816 24/10/09,10:29:19,09,10,1, 11.9,1,1, 3.352, 10531.130, 417.914, 52900.698 24/10/09,10:29:19,10,10,1, 11.9,1,1, 3.352, 10531.112, 417.934, 52900.733 24/10/09,10:29:19,11,10,1, 11.9,1,1, 3.352, 10531.132, 417.955, 52900.766 24/10/09,10:29:19,12,10,1, 11.9,1,1, 3.352, 10531.126, 417.983, 52900.758 24/10/09,10:29:19,13,10,1, 11.9,1,1, 3.352, 10531.111, 417.977, 52900.790 24/10/09,10:29:19,14,10,1, 11.9,1,1, 3.352, 10531.127, 418.005, 52900.736 24/10/09,10:29:19,15,10,1, 11.9,1,1, 3.352, 10531.120, 418.011, 52900.763 24/10/09,10:29:19,16,10,1, 11.9,1,1, 3.352, 10531.102, 417.997, 52900.722 24/10/09,10:29:19,17,10,1, 11.9,1,1, 3.352, 10531.124, 418.041, 52900.753 24/10/09,10:29:19,18,10,1, 11.9,1,1, 3.352, 10531.122, 418.042, 52900.892 24/10/09,10:29:19,19,10,1, 11.9,1,1, 3.352, 10531.116, 418.055, 52900.885 24/10/09,10:29:20,00,10,1, 11.9,1,1, 3.351, 10531.116, 418.055, 52900.885 24/10/09,10:29:20,01,10,1, 11.9,1,1, 3.351, 10531.090, 418.076, 52900.828 24/10/09,10:29:20,02,10,1, 11.9,1,1, 3.351, 10531.096, 418.094, 52900.862 24/10/09,10:29:20,03,10,1, 11.9,1,1, 3.351, 10531.104, 418.074, 52900.854 24/10/09,10:29:20,04,10,1, 11.9,1,1, 3.351, 10531.098, 418.080, 52900.857 24/10/09,10:29:20,05,10,1, 11.9,1,1, 3.351, 10531.093, 418.098, 52900.804 24/10/09,10:29:20,06,10,1, 11.9,1,1, 3.351, 10531.087, 418.135, 52900.859 24/10/09,10:29:20,07,10,1, 11.9,1,1, 3.351, 10531.104, 418.131, 52900.911 24/10/09,10:29:20,08,10,1, 11.9,1,1, 3.351, 10531.105, 418.134, 52900.811 24/10/09,10:29:20,09,10,1, 11.9,1,1, 3.351, 10531.095, 418.165, 52900.827 24/10/09,10:29:20,10,10,1, 11.9,1,1, 3.351, 10531.096, 418.161, 52900.893 24/10/09,10:29:20,11,10,1, 11.9,1,1, 3.351, 10531.103, 418.199, 52900.915 24/10/09,10:29:20,12,10,1, 11.9,1,1, 3.351, 10531.105, 418.196, 52900.820 24/10/09,10:29:20,13,10,1, 11.9,1,1, 3.351, 10531.081, 418.221, 52900.845 24/10/09,10:29:20,14,10,1, 11.9,1,1, 3.351, 10531.082, 418.225, 52900.894 24/10/09,10:29:20,15,10,1, 11.9,1,1, 3.351, 10531.095, 418.229, 52900.853 24/10/09,10:29:20,16,10,1, 11.9,1,1, 3.351, 10531.057, 418.242, 52900.929 24/10/09,10:29:20,17,10,1, 11.9,1,1, 3.351, 10531.060, 418.248, 52900.906 24/10/09,10:29:20,18,10,1, 11.9,1,1, 3.351, 10531.071, 418.259, 52900.824 24/10/09,10:29:20,19,10,1, 11.9,1,1, 3.351, 10531.099, 418.275, 52900.881 24/10/09,10:29:21,00,10,1, 11.9,1,1, 3.351, 10531.099, 418.275, 52900.881 24/10/09,10:29:21,01,10,1, 11.9,1,1, 3.351, 10531.055, 418.303, 52900.902 24/10/09,10:29:21,02,10,1, 11.9,1,1, 3.351, 10531.055, 418.309, 52900.920 24/10/09,10:29:21,03,10,1, 11.9,1,1, 3.351, 10531.079, 418.312, 52900.889 24/10/09,10:29:21,04,10,1, 11.9,1,1, 3.351, 10531.080, 418.339, 52900.919 24/10/09,10:29:21,05,10,1, 11.9,1,1, 3.351, 10531.051, 418.355, 52900.873 24/10/09,10:29:21,06,10,1, 11.9,1,1, 3.351, 10531.085, 418.343, 52900.961 24/10/09,10:29:21,07,10,1, 11.9,1,1, 3.351, 10531.063, 418.389, 52900.942 24/10/09,10:29:21,08,10,1, 11.9,1,1, 3.351, 10531.053, 418.379, 52900.925 24/10/09,10:29:21,09,10,1, 11.9,1,1, 3.351, 10531.076, 418.390, 52900.945 24/10/09,10:29:21,10,10,1, 11.9,1,1, 3.351, 10531.093, 418.397, 52900.921 24/10/09,10:29:21,11,10,1, 11.9,1,1, 3.351, 10531.076, 418.404, 52900.993 24/10/09,10:29:21,12,10,1, 11.9,1,1, 3.351, 10531.078, 418.411, 52901.001 24/10/09,10:29:21,13,10,1, 11.9,1,1, 3.351, 10531.070, 418.437, 52900.929 24/10/09,10:29:21,14,10,1, 11.9,1,1, 3.351, 10531.091, 418.466, 52900.994 24/10/09,10:29:21,15,10,1, 11.9,1,1, 3.351, 10531.066, 418.485, 52900.955 24/10/09,10:29:21,16,10,1, 11.9,1,1, 3.351, 10531.095, 418.482, 52900.940 24/10/09,10:29:21,17,10,1, 11.9,1,1, 3.351, 10531.091, 418.497, 52901.020 24/10/09,10:29:21,18,10,1, 11.9,1,1, 3.351, 10531.075, 418.507, 52900.961 24/10/09,10:29:21,19,10,1, 11.9,1,1, 3.351, 10531.088, 418.501, 52900.996 24/10/09,10:29:22,00,10,1, 12.0,1,1, 3.351, 10531.082, 418.501, 52900.996 24/10/09,10:29:22,01,10,1, 12.0,1,1, 3.351, 10531.081, 418.520, 52900.916 24/10/09,10:29:22,02,10,1, 12.0,1,1, 3.351, 10531.119, 418.546, 52900.965 24/10/09,10:29:22,03,10,1, 12.0,1,1, 3.351, 10531.076, 418.551, 52901.038 24/10/09,10:29:22,04,10,1, 12.0,1,1, 3.351, 10531.117, 418.565, 52900.975 24/10/09,10:29:22,05,10,1, 12.0,1,1, 3.351, 10531.070, 418.574, 52900.995 24/10/09,10:29:22,06,10,1, 12.0,1,1, 3.351, 10531.103, 418.595, 52901.018 24/10/09,10:29:22,07,10,1, 12.0,1,1, 3.351, 10531.125, 418.607, 52901.050 24/10/09,10:29:22,08,10,1, 12.0,1,1, 3.351, 10531.073, 418.624, 52901.091 24/10/09,10:29:22,09,10,1, 12.0,1,1, 3.351, 10531.100, 418.646, 52900.999 24/10/09,10:29:22,10,10,1, 12.0,1,1, 3.351, 10531.084, 418.632, 52901.009 24/10/09,10:29:22,11,10,1, 12.0,1,1, 3.351, 10531.094, 418.660, 52901.059 24/10/09,10:29:22,12,10,1, 12.0,1,1, 3.351, 10531.114, 418.674, 52900.993 24/10/09,10:29:22,13,10,1, 12.0,1,1, 3.351, 10531.118, 418.673, 52901.012 24/10/09,10:29:22,14,10,1, 12.0,1,1, 3.351, 10531.096, 418.697, 52901.140 24/10/09,10:29:22,15,10,1, 12.0,1,1, 3.351, 10531.122, 418.709, 52901.098 24/10/09,10:29:22,16,10,1, 12.0,1,1, 3.351, 10531.102, 418.719, 52901.118 24/10/09,10:29:22,17,10,1, 12.0,1,1, 3.351, 10531.100, 418.711, 52901.101 24/10/09,10:29:22,18,10,1, 12.0,1,1, 3.351, 10531.096, 418.747, 52901.030 24/10/09,10:29:22,19,10,1, 12.0,1,1, 3.351, 10531.102, 418.759, 52901.135 24/10/09,10:29:23,00,10,1, 11.9,1,1, 3.352, 10531.099, 418.759, 52901.135 24/10/09,10:29:23,01,10,1, 11.9,1,1, 3.352, 10531.114, 418.759, 52901.117 24/10/09,10:29:23,02,10,1, 11.9,1,1, 3.352, 10531.088, 418.777, 52901.061 24/10/09,10:29:23,03,10,1, 11.9,1,1, 3.352, 10531.099, 418.758, 52901.138 24/10/09,10:29:23,04,10,1, 11.9,1,1, 3.352, 10531.104, 418.785, 52901.094 24/10/09,10:29:23,05,10,1, 11.9,1,1, 3.352, 10531.086, 418.805, 52901.053 24/10/09,10:29:23,06,10,1, 11.9,1,1, 3.352, 10531.100, 418.792, 52901.130 24/10/09,10:29:23,07,10,1, 11.9,1,1, 3.352, 10531.077, 418.821, 52901.106 24/10/09,10:29:23,08,10,1, 11.9,1,1, 3.352, 10531.077, 418.836, 52901.112 24/10/09,10:29:23,09,10,1, 11.9,1,1, 3.352, 10531.101, 418.818, 52901.085 24/10/09,10:29:23,10,10,1, 11.9,1,1, 3.352, 10531.094, 418.792, 52901.128 24/10/09,10:29:23,11,10,1, 11.9,1,1, 3.352, 10531.098, 418.836, 52901.116 24/10/09,10:29:23,12,10,1, 11.9,1,1, 3.352, 10531.066, 418.828, 52901.108 24/10/09,10:29:23,13,10,1, 11.9,1,1, 3.352, 10531.076, 418.863, 52901.337 24/10/09,10:29:23,14,10,1, 11.9,1,1, 3.352, 10531.054, 418.861, 52901.169 24/10/09,10:29:23,15,10,1, 11.9,1,1, 3.352, 10531.075, 418.880, 52901.127 24/10/09,10:29:23,16,10,1, 11.9,1,1, 3.352, 10531.074, 418.875, 52901.225 24/10/09,10:29:23,17,10,1, 11.9,1,1, 3.352, 10531.083, 418.871, 52901.162 24/10/09,10:29:23,18,10,1, 11.9,1,1, 3.352, 10531.084, 418.876, 52901.092 24/10/09,10:29:23,19,10,1, 11.9,1,1, 3.352, 10531.091, 418.880, 52901.218 24/10/09,10:29:24,00,10,1, 11.9,1,1, 3.354, 10531.090, 418.880, 52901.218 24/10/09,10:29:24,01,10,1, 11.9,1,1, 3.354, 10531.082, 418.903, 52901.218 24/10/09,10:29:24,02,10,1, 11.9,1,1, 3.354, 10531.089, 418.910, 52901.182 24/10/09,10:29:24,03,10,1, 11.9,1,1, 3.354, 10531.086, 418.915, 52901.194 24/10/09,10:29:24,04,10,1, 11.9,1,1, 3.354, 10531.074, 418.948, 52901.240 24/10/09,10:29:24,05,10,1, 11.9,1,1, 3.354, 10531.092, 418.920, 52901.148 24/10/09,10:29:24,06,10,1, 11.9,1,1, 3.354, 10531.063, 418.909, 52901.183 24/10/09,10:29:24,07,10,1, 11.9,1,1, 3.354, 10531.053, 418.917, 52901.162 24/10/09,10:29:24,08,10,1, 11.9,1,1, 3.354, 10531.059, 418.930, 52901.165 24/10/09,10:29:24,09,10,1, 11.9,1,1, 3.354, 10531.046, 418.944, 52901.164 24/10/09,10:29:24,10,10,1, 11.9,1,1, 3.354, 10531.066, 418.940, 52901.167 24/10/09,10:29:24,11,10,1, 11.9,1,1, 3.354, 10531.064, 418.965, 52901.234 24/10/09,10:29:24,12,10,1, 11.9,1,1, 3.354, 10531.059, 418.982, 52901.283 24/10/09,10:29:24,13,10,1, 11.9,1,1, 3.354, 10531.073, 418.960, 52901.239 24/10/09,10:29:24,14,10,1, 11.9,1,1, 3.354, 10531.068, 418.971, 52901.254 24/10/09,10:29:24,15,10,1, 11.9,1,1, 3.354, 10531.041, 418.978, 52901.246 24/10/09,10:29:24,16,10,1, 11.9,1,1, 3.354, 10531.062, 418.993, 52901.278 24/10/09,10:29:24,17,10,1, 11.9,1,1, 3.354, 10531.052, 418.983, 52901.275 24/10/09,10:29:24,18,10,1, 11.9,1,1, 3.354, 10531.058, 418.984, 52901.233 24/10/09,10:29:24,19,10,1, 11.9,1,1, 3.354, 10531.044, 418.977, 52901.267 24/10/09,10:29:25,00,10,1, 11.9,1,1, 3.351, 10531.040, 418.977, 52901.267 24/10/09,10:29:25,01,10,1, 11.9,1,1, 3.351, 10531.040, 418.989, 52901.208 24/10/09,10:29:25,02,10,1, 11.9,1,1, 3.351, 10531.049, 418.982, 52901.137 24/10/09,10:29:25,03,10,1, 11.9,1,1, 3.351, 10531.070, 419.013, 52901.300 24/10/09,10:29:25,04,10,1, 11.9,1,1, 3.351, 10531.031, 419.002, 52901.228 24/10/09,10:29:25,05,10,1, 11.9,1,1, 3.351, 10531.039, 419.014, 52901.275 24/10/09,10:29:25,06,10,1, 11.9,1,1, 3.351, 10531.044, 419.017, 52901.320 24/10/09,10:29:25,07,10,1, 11.9,1,1, 3.351, 10531.022, 419.016, 52901.323 24/10/09,10:29:25,08,10,1, 11.9,1,1, 3.351, 10530.997, 419.042, 52901.295 24/10/09,10:29:25,09,10,1, 11.9,1,1, 3.351, 10531.051, 419.039, 52901.326 24/10/09,10:29:25,10,10,1, 11.9,1,1, 3.351, 10531.006, 419.036, 52901.335 24/10/09,10:29:25,11,10,1, 11.9,1,1, 3.351, 10530.997, 419.047, 52901.284 24/10/09,10:29:25,12,10,1, 11.9,1,1, 3.351, 10531.016, 419.059, 52901.327 24/10/09,10:29:25,13,10,1, 11.9,1,1, 3.351, 10530.995, 419.072, 52901.338 24/10/09,10:29:25,14,10,1, 11.9,1,1, 3.351, 10531.006, 419.067, 52901.361 24/10/09,10:29:25,15,10,1, 11.9,1,1, 3.351, 10531.008, 419.075, 52901.268 24/10/09,10:29:25,16,10,1, 11.9,1,1, 3.351, 10530.988, 419.071, 52901.271 24/10/09,10:29:25,17,10,1, 11.9,1,1, 3.351, 10530.979, 419.094, 52901.342 24/10/09,10:29:25,18,10,1, 11.9,1,1, 3.351, 10530.989, 419.074, 52901.328 24/10/09,10:29:25,19,10,1, 11.9,1,1, 3.351, 10531.002, 419.097, 52901.307 24/10/09,10:29:26,00,10,1, 11.9,1,1, 3.354, 10530.999, 419.097, 52901.307 24/10/09,10:29:26,01,10,1, 11.9,1,1, 3.354, 10530.979, 419.098, 52901.382 24/10/09,10:29:26,02,10,1, 11.9,1,1, 3.354, 10530.979, 419.113, 52901.353 24/10/09,10:29:26,03,10,1, 11.9,1,1, 3.354, 10530.998, 419.109, 52901.350 24/10/09,10:29:26,04,10,1, 11.9,1,1, 3.354, 10530.989, 419.143, 52901.385 24/10/09,10:29:26,05,10,1, 11.9,1,1, 3.354, 10530.973, 419.158, 52901.324 24/10/09,10:29:26,06,10,1, 11.9,1,1, 3.354, 10530.975, 419.152, 52901.361 24/10/09,10:29:26,07,10,1, 11.9,1,1, 3.354, 10530.972, 419.140, 52901.340 24/10/09,10:29:26,08,10,1, 11.9,1,1, 3.354, 10530.977, 419.162, 52901.355 24/10/09,10:29:26,09,10,1, 11.9,1,1, 3.354, 10530.984, 419.177, 52901.430 24/10/09,10:29:26,10,10,1, 11.9,1,1, 3.354, 10530.980, 419.202, 52901.364 24/10/09,10:29:26,11,10,1, 11.9,1,1, 3.354, 10530.981, 419.199, 52901.435 24/10/09,10:29:26,12,10,1, 11.9,1,1, 3.354, 10530.983, 419.204, 52901.378 24/10/09,10:29:26,13,10,1, 11.9,1,1, 3.354, 10530.968, 419.215, 52901.474 24/10/09,10:29:26,14,10,1, 11.9,1,1, 3.354, 10530.983, 419.218, 52901.355 24/10/09,10:29:26,15,10,1, 11.9,1,1, 3.354, 10530.975, 419.208, 52901.422 24/10/09,10:29:26,16,10,1, 11.9,1,1, 3.354, 10530.950, 419.210, 52901.431 24/10/09,10:29:26,17,10,1, 11.9,1,1, 3.354, 10530.965, 419.241, 52901.416 24/10/09,10:29:26,18,10,1, 11.9,1,1, 3.354, 10530.959, 419.220, 52901.392 24/10/09,10:29:26,19,10,1, 11.9,1,1, 3.354, 10530.965, 419.222, 52901.421 24/10/09,10:29:27,00,10,1, 11.9,1,1, 3.353, 10530.957, 419.222, 52901.421 24/10/09,10:29:27,01,10,1, 11.9,1,1, 3.353, 10530.964, 419.242, 52901.501 24/10/09,10:29:27,02,10,1, 11.9,1,1, 3.353, 10530.972, 419.268, 52901.533 24/10/09,10:29:27,03,10,1, 11.9,1,1, 3.353, 10530.970, 419.251, 52901.395 24/10/09,10:29:27,04,10,1, 11.9,1,1, 3.353, 10530.983, 419.236, 52901.436 24/10/09,10:29:27,05,10,1, 11.9,1,1, 3.353, 10530.969, 419.265, 52901.406 24/10/09,10:29:27,06,10,1, 11.9,1,1, 3.353, 10530.959, 419.271, 52901.455 24/10/09,10:29:27,07,10,1, 11.9,1,1, 3.353, 10530.938, 419.279, 52901.487 24/10/09,10:29:27,08,10,1, 11.9,1,1, 3.353, 10530.967, 419.278, 52901.468 24/10/09,10:29:27,09,10,1, 11.9,1,1, 3.353, 10530.959, 419.289, 52901.463 24/10/09,10:29:27,10,10,1, 11.9,1,1, 3.353, 10530.969, 419.308, 52901.536 24/10/09,10:29:27,11,10,1, 11.9,1,1, 3.353, 10530.989, 419.309, 52901.485 24/10/09,10:29:27,12,10,1, 11.9,1,1, 3.353, 10530.968, 419.338, 52901.495 24/10/09,10:29:27,13,10,1, 11.9,1,1, 3.353, 10530.945, 419.331, 52901.513 24/10/09,10:29:27,14,10,1, 11.9,1,1, 3.353, 10530.992, 419.333, 52901.513 24/10/09,10:29:27,15,10,1, 11.9,1,1, 3.353, 10530.956, 419.323, 52901.512 24/10/09,10:29:27,16,10,1, 11.9,1,1, 3.353, 10530.965, 419.341, 52901.503 24/10/09,10:29:27,17,10,1, 11.9,1,1, 3.353, 10530.962, 419.347, 52901.474 24/10/09,10:29:27,18,10,1, 11.9,1,1, 3.353, 10530.969, 419.363, 52901.469 24/10/09,10:29:27,19,10,1, 11.9,1,1, 3.353, 10530.982, 419.366, 52901.603 24/10/09,10:29:28,00,10,1, 11.9,1,1, 3.348, 10530.982, 419.366, 52901.603 24/10/09,10:29:28,01,10,1, 11.9,1,1, 3.348, 10530.984, 419.398, 52901.457 24/10/09,10:29:28,02,10,1, 11.9,1,1, 3.348, 10530.939, 419.399, 52901.594 24/10/09,10:29:28,03,10,1, 11.9,1,1, 3.348, 10530.961, 419.390, 52901.542 24/10/09,10:29:28,04,10,1, 11.9,1,1, 3.348, 10530.990, 419.421, 52901.522 24/10/09,10:29:28,05,10,1, 11.9,1,1, 3.348, 10530.997, 419.412, 52901.478 24/10/09,10:29:28,06,10,1, 11.9,1,1, 3.348, 10530.999, 419.418, 52901.548 24/10/09,10:29:28,07,10,1, 11.9,1,1, 3.348, 10530.994, 419.439, 52901.562 24/10/09,10:29:28,08,10,1, 11.9,1,1, 3.348, 10530.973, 419.447, 52901.593 24/10/09,10:29:28,09,10,1, 11.9,1,1, 3.348, 10530.984, 419.455, 52901.566 24/10/09,10:29:28,10,10,1, 11.9,1,1, 3.348, 10530.979, 419.429, 52901.560 24/10/09,10:29:28,11,10,1, 11.9,1,1, 3.348, 10530.987, 419.470, 52901.614 24/10/09,10:29:28,12,10,1, 11.9,1,1, 3.348, 10530.977, 419.455, 52901.599 24/10/09,10:29:28,13,10,1, 11.9,1,1, 3.348, 10530.975, 419.471, 52901.631 24/10/09,10:29:28,14,10,1, 11.9,1,1, 3.348, 10530.984, 419.481, 52901.598 24/10/09,10:29:28,15,10,1, 11.9,1,1, 3.348, 10530.979, 419.497, 52901.645 24/10/09,10:29:28,16,10,1, 11.9,1,1, 3.348, 10530.980, 419.487, 52901.609 24/10/09,10:29:28,17,10,1, 11.9,1,1, 3.348, 10530.979, 419.516, 52901.646 24/10/09,10:29:28,18,10,1, 11.9,1,1, 3.348, 10530.976, 419.517, 52901.630 24/10/09,10:29:28,19,10,1, 11.9,1,1, 3.348, 10530.985, 419.522, 52901.632 24/10/09,10:29:29,00,11,1, 11.9,1,1, 3.353, 10530.982, 419.522, 52901.632 24/10/09,10:29:29,01,11,1, 11.9,1,1, 3.353, 10530.966, 419.520, 52901.593 24/10/09,10:29:29,02,11,1, 11.9,1,1, 3.353, 10530.976, 419.535, 52901.600 24/10/09,10:29:29,03,11,1, 11.9,1,1, 3.353, 10530.980, 419.530, 52901.642 24/10/09,10:29:29,04,11,1, 11.9,1,1, 3.353, 10530.999, 419.550, 52901.888 24/10/09,10:29:29,05,11,1, 11.9,1,1, 3.353, 10530.961, 419.530, 52901.589 24/10/09,10:29:29,06,11,1, 11.9,1,1, 3.353, 10530.955, 419.548, 52901.633 24/10/09,10:29:29,07,11,1, 11.9,1,1, 3.353, 10530.962, 419.573, 52901.637 24/10/09,10:29:29,08,11,1, 11.9,1,1, 3.353, 10530.978, 419.567, 52901.743 24/10/09,10:29:29,09,11,1, 11.9,1,1, 3.353, 10530.998, 419.562, 52901.661 24/10/09,10:29:29,10,11,1, 11.9,1,1, 3.353, 10530.967, 419.596, 52901.764 24/10/09,10:29:29,11,11,1, 11.9,1,1, 3.353, 10530.976, 419.564, 52901.667 24/10/09,10:29:29,12,11,1, 11.9,1,1, 3.353, 10530.998, 419.574, 52901.716 24/10/09,10:29:29,13,11,1, 11.9,1,1, 3.353, 10530.989, 419.580, 52901.634 24/10/09,10:29:29,14,11,1, 11.9,1,1, 3.353, 10530.962, 419.595, 52901.772 24/10/09,10:29:29,15,11,1, 11.9,1,1, 3.353, 10530.990, 419.583, 52901.691 24/10/09,10:29:29,16,11,1, 11.9,1,1, 3.353, 10530.987, 419.603, 52901.732 24/10/09,10:29:29,17,11,1, 11.9,1,1, 3.353, 10530.975, 419.592, 52901.746 24/10/09,10:29:29,18,11,1, 11.9,1,1, 3.353, 10530.992, 419.603, 52901.683 24/10/09,10:29:29,19,11,1, 11.9,1,1, 3.353, 10531.007, 419.605, 52901.722 24/10/09,10:29:30,00,11,1, 11.9,1,1, 3.353, 10530.999, 419.605, 52901.722 24/10/09,10:29:30,01,11,1, 11.9,1,1, 3.353, 10530.987, 419.607, 52901.712 24/10/09,10:29:30,02,11,1, 11.9,1,1, 3.353, 10531.017, 419.626, 52901.785 24/10/09,10:29:30,03,11,1, 11.9,1,1, 3.353, 10530.969, 419.627, 52901.735 24/10/09,10:29:30,04,11,1, 11.9,1,1, 3.353, 10531.000, 419.618, 52901.806 24/10/09,10:29:30,05,11,1, 11.9,1,1, 3.353, 10530.985, 419.634, 52901.780 24/10/09,10:29:30,06,11,1, 11.9,1,1, 3.353, 10531.024, 419.631, 52901.734 24/10/09,10:29:30,07,11,1, 11.9,1,1, 3.353, 10530.996, 419.628, 52901.768 24/10/09,10:29:30,08,11,1, 11.9,1,1, 3.353, 10531.013, 419.637, 52901.797 24/10/09,10:29:30,09,11,1, 11.9,1,1, 3.353, 10530.997, 419.649, 52901.809 24/10/09,10:29:30,10,11,1, 11.9,1,1, 3.353, 10531.002, 419.660, 52901.791 24/10/09,10:29:30,11,11,1, 11.9,1,1, 3.353, 10531.008, 419.643, 52901.799 24/10/09,10:29:30,12,11,1, 11.9,1,1, 3.353, 10531.016, 419.669, 52901.811 24/10/09,10:29:30,13,11,1, 11.9,1,1, 3.353, 10531.013, 419.645, 52901.774 24/10/09,10:29:30,14,11,1, 11.9,1,1, 3.353, 10531.043, 419.653, 52901.843 24/10/09,10:29:30,15,11,1, 11.9,1,1, 3.353, 10531.020, 419.651, 52901.764 24/10/09,10:29:30,16,11,1, 11.9,1,1, 3.353, 10531.010, 419.685, 52901.877 24/10/09,10:29:30,17,11,1, 11.9,1,1, 3.353, 10531.034, 419.643, 52901.791 24/10/09,10:29:30,18,11,1, 11.9,1,1, 3.353, 10531.038, 419.674, 52901.879 24/10/09,10:29:30,19,11,1, 11.9,1,1, 3.353, 10531.026, 419.652, 52901.825 24/10/09,10:29:31,00,11,1, 11.9,1,1, 3.351, 10531.024, 419.652, 52901.825 24/10/09,10:29:31,01,11,1, 11.9,1,1, 3.351, 10531.050, 419.670, 52901.833 24/10/09,10:29:31,02,11,1, 11.9,1,1, 3.351, 10531.047, 419.670, 52901.842 24/10/09,10:29:31,03,11,1, 11.9,1,1, 3.351, 10531.070, 419.694, 52901.839 24/10/09,10:29:31,04,11,1, 11.9,1,1, 3.351, 10531.070, 419.680, 52901.833 24/10/09,10:29:31,05,11,1, 11.9,1,1, 3.351, 10531.069, 419.680, 52901.844 24/10/09,10:29:31,06,11,1, 11.9,1,1, 3.351, 10531.061, 419.681, 52901.903 24/10/09,10:29:31,07,11,1, 11.9,1,1, 3.351, 10531.074, 419.675, 52901.890 24/10/09,10:29:31,08,11,1, 11.9,1,1, 3.351, 10531.062, 419.680, 52901.896 24/10/09,10:29:31,09,11,1, 11.9,1,1, 3.351, 10531.104, 419.650, 52901.907 24/10/09,10:29:31,10,11,1, 11.9,1,1, 3.351, 10531.114, 419.658, 52901.868 24/10/09,10:29:31,11,11,1, 11.9,1,1, 3.351, 10531.129, 419.658, 52901.844 24/10/09,10:29:31,12,11,1, 11.9,1,1, 3.351, 10531.129, 419.663, 52901.874 24/10/09,10:29:31,13,11,1, 11.9,1,1, 3.351, 10531.151, 419.642, 52901.898 24/10/09,10:29:31,14,11,1, 11.9,1,1, 3.351, 10531.133, 419.640, 52901.924 24/10/09,10:29:31,15,11,1, 11.9,1,1, 3.351, 10531.153, 419.654, 52901.981 24/10/09,10:29:31,16,11,1, 11.9,1,1, 3.351, 10531.137, 419.635, 52901.944 24/10/09,10:29:31,17,11,1, 11.9,1,1, 3.351, 10531.157, 419.621, 52901.879 24/10/09,10:29:31,18,11,1, 11.9,1,1, 3.351, 10531.185, 419.633, 52901.915 24/10/09,10:29:31,19,11,1, 11.9,1,1, 3.351, 10531.192, 419.592, 52901.906 24/10/09,10:29:32,00,11,1, 11.8,1,1, 3.355, 10531.191, 419.592, 52901.906 24/10/09,10:29:32,01,11,1, 11.8,1,1, 3.355, 10531.189, 419.612, 52901.957 24/10/09,10:29:32,02,11,1, 11.8,1,1, 3.355, 10531.204, 419.600, 52901.933 24/10/09,10:29:32,03,11,1, 11.8,1,1, 3.355, 10531.202, 419.613, 52901.965 24/10/09,10:29:32,04,11,1, 11.8,1,1, 3.355, 10531.202, 419.619, 52901.955 24/10/09,10:29:32,05,11,1, 11.8,1,1, 3.355, 10531.245, 419.587, 52901.937 24/10/09,10:29:32,06,11,1, 11.8,1,1, 3.355, 10531.227, 419.594, 52901.936 24/10/09,10:29:32,07,11,1, 11.8,1,1, 3.355, 10531.231, 419.577, 52901.964 24/10/09,10:29:32,08,11,1, 11.8,1,1, 3.355, 10531.248, 419.582, 52901.949 24/10/09,10:29:32,09,11,1, 11.8,1,1, 3.355, 10531.244, 419.579, 52901.948 24/10/09,10:29:32,10,11,1, 11.8,1,1, 3.355, 10531.255, 419.580, 52901.936 24/10/09,10:29:32,11,11,1, 11.8,1,1, 3.355, 10531.293, 419.557, 52901.920 24/10/09,10:29:32,12,11,1, 11.8,1,1, 3.355, 10531.265, 419.587, 52902.011 24/10/09,10:29:32,13,11,1, 11.8,1,1, 3.355, 10531.274, 419.573, 52901.975 24/10/09,10:29:32,14,11,1, 11.8,1,1, 3.355, 10531.286, 419.589, 52901.998 24/10/09,10:29:32,15,11,1, 11.8,1,1, 3.355, 10531.270, 419.570, 52902.023 24/10/09,10:29:32,16,11,1, 11.8,1,1, 3.355, 10531.316, 419.596, 52902.020 24/10/09,10:29:32,17,11,1, 11.8,1,1, 3.355, 10531.298, 419.585, 52902.032 24/10/09,10:29:32,18,11,1, 11.8,1,1, 3.355, 10531.304, 419.575, 52901.999 24/10/09,10:29:32,19,11,1, 11.8,1,1, 3.355, 10531.319, 419.584, 52901.978 24/10/09,10:29:33,00,11,1, 11.9,1,1, 3.349, 10531.316, 419.584, 52901.978 24/10/09,10:29:33,01,11,1, 11.9,1,1, 3.349, 10531.326, 419.601, 52902.052 24/10/09,10:29:33,02,11,1, 11.9,1,1, 3.349, 10531.308, 419.599, 52902.078 24/10/09,10:29:33,03,11,1, 11.9,1,1, 3.349, 10531.332, 419.592, 52902.011 24/10/09,10:29:33,04,11,1, 11.9,1,1, 3.349, 10531.338, 419.616, 52902.075 24/10/09,10:29:33,05,11,1, 11.9,1,1, 3.349, 10531.345, 419.609, 52901.993 24/10/09,10:29:33,06,11,1, 11.9,1,1, 3.349, 10531.353, 419.625, 52902.049 24/10/09,10:29:33,07,11,1, 11.9,1,1, 3.349, 10531.354, 419.630, 52902.041 24/10/09,10:29:33,08,11,1, 11.9,1,1, 3.349, 10531.388, 419.601, 52902.057 24/10/09,10:29:33,09,11,1, 11.9,1,1, 3.349, 10531.377, 419.628, 52902.154 24/10/09,10:29:33,10,11,1, 11.9,1,1, 3.349, 10531.385, 419.622, 52902.090 24/10/09,10:29:33,11,11,1, 11.9,1,1, 3.349, 10531.394, 419.656, 52902.127 24/10/09,10:29:33,12,11,1, 11.9,1,1, 3.349, 10531.401, 419.676, 52902.148 24/10/09,10:29:33,13,11,1, 11.9,1,1, 3.349, 10531.415, 419.664, 52902.107 24/10/09,10:29:33,14,11,1, 11.9,1,1, 3.349, 10531.397, 419.647, 52902.105 24/10/09,10:29:33,15,11,1, 11.9,1,1, 3.349, 10531.430, 419.655, 52902.085 24/10/09,10:29:33,16,11,1, 11.9,1,1, 3.349, 10531.423, 419.696, 52902.162 24/10/09,10:29:33,17,11,1, 11.9,1,1, 3.349, 10531.453, 419.728, 52902.184 24/10/09,10:29:33,18,11,1, 11.9,1,1, 3.349, 10531.460, 419.722, 52902.179 24/10/09,10:29:33,19,11,1, 11.9,1,1, 3.349, 10531.488, 419.694, 52902.203 24/10/09,10:29:34,00,11,1, 11.9,1,1, 3.352, 10531.483, 419.694, 52902.203 24/10/09,10:29:34,01,11,1, 11.9,1,1, 3.352, 10531.490, 419.692, 52902.202 24/10/09,10:29:34,02,11,1, 11.9,1,1, 3.352, 10531.481, 419.709, 52902.204 24/10/09,10:29:34,03,11,1, 11.9,1,1, 3.352, 10531.463, 419.701, 52902.210 24/10/09,10:29:34,04,11,1, 11.9,1,1, 3.352, 10531.472, 419.693, 52902.184 24/10/09,10:29:34,05,11,1, 11.9,1,1, 3.352, 10531.505, 419.735, 52902.226 24/10/09,10:29:34,06,11,1, 11.9,1,1, 3.352, 10531.508, 419.698, 52902.225 24/10/09,10:29:34,07,11,1, 11.9,1,1, 3.352, 10531.492, 419.705, 52902.172 24/10/09,10:29:34,08,11,1, 11.9,1,1, 3.352, 10531.502, 419.718, 52902.205 24/10/09,10:29:34,09,11,1, 11.9,1,1, 3.352, 10531.534, 419.719, 52902.206 24/10/09,10:29:34,10,11,1, 11.9,1,1, 3.352, 10531.524, 419.708, 52902.196 24/10/09,10:29:34,11,11,1, 11.9,1,1, 3.352, 10531.528, 419.746, 52902.227 24/10/09,10:29:34,12,11,1, 11.9,1,1, 3.352, 10531.537, 419.731, 52902.210 24/10/09,10:29:34,13,11,1, 11.9,1,1, 3.352, 10531.526, 419.726, 52902.209 24/10/09,10:29:34,14,11,1, 11.9,1,1, 3.352, 10531.564, 419.751, 52902.221 24/10/09,10:29:34,15,11,1, 11.9,1,1, 3.352, 10531.574, 419.737, 52902.291 24/10/09,10:29:34,16,11,1, 11.9,1,1, 3.352, 10531.560, 419.725, 52902.274 24/10/09,10:29:34,17,11,1, 11.9,1,1, 3.352, 10531.569, 419.698, 52902.053 24/10/09,10:29:34,18,11,1, 11.9,1,1, 3.352, 10531.544, 419.755, 52902.380 24/10/09,10:29:34,19,11,1, 11.9,1,1, 3.352, 10531.572, 419.728, 52902.336 24/10/09,10:29:35,00,11,1, 12.0,1,1, 3.351, 10531.566, 419.728, 52902.336 24/10/09,10:29:35,01,11,1, 12.0,1,1, 3.351, 10531.597, 419.740, 52902.365 24/10/09,10:29:35,02,11,1, 12.0,1,1, 3.351, 10531.602, 419.749, 52902.304 24/10/09,10:29:35,03,11,1, 12.0,1,1, 3.351, 10531.620, 419.725, 52902.284 24/10/09,10:29:35,04,11,1, 12.0,1,1, 3.351, 10531.638, 419.716, 52902.310 24/10/09,10:29:35,05,11,1, 12.0,1,1, 3.351, 10531.630, 419.712, 52902.272 24/10/09,10:29:35,06,11,1, 12.0,1,1, 3.351, 10531.613, 419.737, 52902.357 24/10/09,10:29:35,07,11,1, 12.0,1,1, 3.351, 10531.657, 419.718, 52902.343 24/10/09,10:29:35,08,11,1, 12.0,1,1, 3.351, 10531.655, 419.729, 52902.242 24/10/09,10:29:35,09,11,1, 12.0,1,1, 3.351, 10531.643, 419.747, 52902.245 24/10/09,10:29:35,10,11,1, 12.0,1,1, 3.351, 10531.672, 419.735, 52902.262 24/10/09,10:29:35,11,11,1, 12.0,1,1, 3.351, 10531.677, 419.719, 52902.358 24/10/09,10:29:35,12,11,1, 12.0,1,1, 3.351, 10531.672, 419.744, 52902.317 24/10/09,10:29:35,13,11,1, 12.0,1,1, 3.351, 10531.692, 419.730, 52902.307 24/10/09,10:29:35,14,11,1, 12.0,1,1, 3.351, 10531.702, 419.731, 52902.376 24/10/09,10:29:35,15,11,1, 12.0,1,1, 3.351, 10531.698, 419.685, 52902.296 24/10/09,10:29:35,16,11,1, 12.0,1,1, 3.351, 10531.739, 419.703, 52902.328 24/10/09,10:29:35,17,11,1, 12.0,1,1, 3.351, 10531.729, 419.710, 52902.351 24/10/09,10:29:35,18,11,1, 12.0,1,1, 3.351, 10531.741, 419.710, 52902.342 24/10/09,10:29:35,19,11,1, 12.0,1,1, 3.351, 10531.753, 419.729, 52902.400 24/10/09,10:29:36,00,11,1, 11.9,1,1, 3.353, 10531.750, 419.729, 52902.400 24/10/09,10:29:36,01,11,1, 11.9,1,1, 3.353, 10531.742, 419.724, 52902.419 24/10/09,10:29:36,02,11,1, 11.9,1,1, 3.353, 10531.758, 419.719, 52902.341 24/10/09,10:29:36,03,11,1, 11.9,1,1, 3.353, 10531.748, 419.736, 52902.364 24/10/09,10:29:36,04,11,1, 11.9,1,1, 3.353, 10531.772, 419.713, 52902.316 24/10/09,10:29:36,05,11,1, 11.9,1,1, 3.353, 10531.786, 419.739, 52902.321 24/10/09,10:29:36,06,11,1, 11.9,1,1, 3.353, 10531.781, 419.716, 52902.395 24/10/09,10:29:36,07,11,1, 11.9,1,1, 3.353, 10531.793, 419.748, 52902.386 24/10/09,10:29:36,08,11,1, 11.9,1,1, 3.353, 10531.810, 419.761, 52902.417 24/10/09,10:29:36,09,11,1, 11.9,1,1, 3.353, 10531.816, 419.737, 52902.383 24/10/09,10:29:36,10,11,1, 11.9,1,1, 3.353, 10531.814, 419.766, 52902.402 24/10/09,10:29:36,11,11,1, 11.9,1,1, 3.353, 10531.813, 419.747, 52902.419 24/10/09,10:29:36,12,11,1, 11.9,1,1, 3.353, 10531.821, 419.745, 52902.421 24/10/09,10:29:36,13,11,1, 11.9,1,1, 3.353, 10531.841, 419.749, 52902.400 24/10/09,10:29:36,14,11,1, 11.9,1,1, 3.353, 10531.851, 419.754, 52902.433 24/10/09,10:29:36,15,11,1, 11.9,1,1, 3.353, 10531.852, 419.748, 52902.374 24/10/09,10:29:36,16,11,1, 11.9,1,1, 3.353, 10531.845, 419.767, 52902.488 24/10/09,10:29:36,17,11,1, 11.9,1,1, 3.353, 10531.864, 419.764, 52902.411 24/10/09,10:29:36,18,11,1, 11.9,1,1, 3.353, 10531.869, 419.779, 52902.433 24/10/09,10:29:36,19,11,1, 11.9,1,1, 3.353, 10531.866, 419.784, 52902.425 24/10/09,10:29:37,00,11,1, 11.8,1,1, 3.351, 10531.858, 419.784, 52902.425 24/10/09,10:29:37,01,11,1, 11.8,1,1, 3.351, 10531.889, 419.787, 52902.415 24/10/09,10:29:37,02,11,1, 11.8,1,1, 3.351, 10531.902, 419.794, 52902.495 24/10/09,10:29:37,03,11,1, 11.8,1,1, 3.351, 10531.912, 419.810, 52902.510 24/10/09,10:29:37,04,11,1, 11.8,1,1, 3.351, 10531.892, 419.839, 52902.504 24/10/09,10:29:37,05,11,1, 11.8,1,1, 3.351, 10531.897, 419.837, 52902.522 24/10/09,10:29:37,06,11,1, 11.8,1,1, 3.351, 10531.931, 419.818, 52902.528 24/10/09,10:29:37,07,11,1, 11.8,1,1, 3.351, 10531.936, 419.842, 52902.479 24/10/09,10:29:37,08,11,1, 11.8,1,1, 3.351, 10531.916, 419.853, 52902.517 24/10/09,10:29:37,09,11,1, 11.8,1,1, 3.351, 10531.934, 419.851, 52902.555 24/10/09,10:29:37,10,11,1, 11.8,1,1, 3.351, 10531.930, 419.839, 52902.514 24/10/09,10:29:37,11,11,1, 11.8,1,1, 3.351, 10531.968, 419.872, 52902.640 24/10/09,10:29:37,12,11,1, 11.8,1,1, 3.351, 10531.950, 419.873, 52902.542 24/10/09,10:29:37,13,11,1, 11.8,1,1, 3.351, 10531.949, 419.872, 52902.507 24/10/09,10:29:37,14,11,1, 11.8,1,1, 3.351, 10531.961, 419.891, 52902.554 24/10/09,10:29:37,15,11,1, 11.8,1,1, 3.351, 10531.951, 419.894, 52902.531 24/10/09,10:29:37,16,11,1, 11.8,1,1, 3.351, 10531.978, 419.888, 52902.536 24/10/09,10:29:37,17,11,1, 11.8,1,1, 3.351, 10531.959, 419.898, 52902.520 24/10/09,10:29:37,18,11,1, 11.8,1,1, 3.351, 10531.960, 419.901, 52902.574 24/10/09,10:29:37,19,11,1, 11.8,1,1, 3.351, 10531.983, 419.895, 52902.572 24/10/09,10:29:38,00,10,1, 12.0,1,1, 3.353, 10531.975, 419.895, 52902.572 24/10/09,10:29:38,01,10,1, 12.0,1,1, 3.353, 10532.018, 419.919, 52902.566 24/10/09,10:29:38,02,10,1, 12.0,1,1, 3.353, 10532.006, 419.926, 52902.555 24/10/09,10:29:38,03,10,1, 12.0,1,1, 3.353, 10531.971, 419.941, 52902.577 24/10/09,10:29:38,04,10,1, 12.0,1,1, 3.353, 10532.006, 419.947, 52902.574 24/10/09,10:29:38,05,10,1, 12.0,1,1, 3.353, 10531.994, 419.927, 52902.517 24/10/09,10:29:38,06,10,1, 12.0,1,1, 3.353, 10531.998, 419.940, 52902.536 24/10/09,10:29:38,07,10,1, 12.0,1,1, 3.353, 10532.023, 419.990, 52902.579 24/10/09,10:29:38,08,10,1, 12.0,1,1, 3.353, 10532.026, 419.972, 52902.560 24/10/09,10:29:38,09,10,1, 12.0,1,1, 3.353, 10532.018, 419.974, 52902.611 24/10/09,10:29:38,10,10,1, 12.0,1,1, 3.353, 10532.014, 419.985, 52902.635 24/10/09,10:29:38,11,10,1, 12.0,1,1, 3.353, 10532.010, 419.976, 52902.549 24/10/09,10:29:38,12,10,1, 12.0,1,1, 3.353, 10532.001, 420.033, 52902.628 24/10/09,10:29:38,13,10,1, 12.0,1,1, 3.353, 10532.003, 420.010, 52902.666 24/10/09,10:29:38,14,10,1, 12.0,1,1, 3.353, 10532.036, 420.040, 52902.689 24/10/09,10:29:38,15,10,1, 12.0,1,1, 3.353, 10532.003, 420.052, 52902.608 24/10/09,10:29:38,16,10,1, 12.0,1,1, 3.353, 10532.045, 420.072, 52902.607 24/10/09,10:29:38,17,10,1, 12.0,1,1, 3.353, 10532.036, 420.085, 52902.700 24/10/09,10:29:38,18,10,1, 12.0,1,1, 3.353, 10532.018, 420.095, 52902.656 24/10/09,10:29:38,19,10,1, 12.0,1,1, 3.353, 10531.998, 420.134, 52902.720 24/10/09,10:29:39,00,10,1, 11.8,1,1, 3.355, 10531.992, 420.134, 52902.720 24/10/09,10:29:39,01,10,1, 11.8,1,1, 3.355, 10532.026, 420.156, 52902.695 24/10/09,10:29:39,02,10,1, 11.8,1,1, 3.355, 10532.047, 420.158, 52902.646 24/10/09,10:29:39,03,10,1, 11.8,1,1, 3.355, 10532.013, 420.159, 52902.729 24/10/09,10:29:39,04,10,1, 11.8,1,1, 3.355, 10532.024, 420.190, 52902.680 24/10/09,10:29:39,05,10,1, 11.8,1,1, 3.355, 10532.014, 420.194, 52902.720 24/10/09,10:29:39,06,10,1, 11.8,1,1, 3.355, 10532.032, 420.217, 52902.660 24/10/09,10:29:39,07,10,1, 11.8,1,1, 3.355, 10532.026, 420.241, 52902.720 24/10/09,10:29:39,08,10,1, 11.8,1,1, 3.355, 10532.039, 420.245, 52902.676 24/10/09,10:29:39,09,10,1, 11.8,1,1, 3.355, 10532.021, 420.288, 52902.712 24/10/09,10:29:39,10,10,1, 11.8,1,1, 3.355, 10532.016, 420.274, 52902.717 24/10/09,10:29:39,11,10,1, 11.8,1,1, 3.355, 10532.045, 420.310, 52902.674 24/10/09,10:29:39,12,10,1, 11.8,1,1, 3.355, 10532.012, 420.341, 52902.705 24/10/09,10:29:39,13,10,1, 11.8,1,1, 3.355, 10532.032, 420.336, 52902.750 24/10/09,10:29:39,14,10,1, 11.8,1,1, 3.355, 10532.021, 420.357, 52902.726 24/10/09,10:29:39,15,10,1, 11.8,1,1, 3.355, 10532.023, 420.388, 52902.730 24/10/09,10:29:39,16,10,1, 11.8,1,1, 3.355, 10531.996, 420.394, 52902.783 24/10/09,10:29:39,17,10,1, 11.8,1,1, 3.355, 10532.023, 420.403, 52902.780 24/10/09,10:29:39,18,10,1, 11.8,1,1, 3.355, 10532.033, 420.426, 52902.763 24/10/09,10:29:39,19,10,1, 11.8,1,1, 3.355, 10532.024, 420.451, 52902.764 24/10/09,10:29:40,00,10,1, 11.8,1,1, 3.353, 10532.017, 420.451, 52902.764 24/10/09,10:29:40,01,10,1, 11.8,1,1, 3.353, 10532.043, 420.463, 52902.812 24/10/09,10:29:40,02,10,1, 11.8,1,1, 3.353, 10532.033, 420.498, 52902.757 24/10/09,10:29:40,03,10,1, 11.8,1,1, 3.353, 10532.020, 420.484, 52902.761 24/10/09,10:29:40,04,10,1, 11.8,1,1, 3.353, 10532.027, 420.535, 52902.852 24/10/09,10:29:40,05,10,1, 11.8,1,1, 3.353, 10532.014, 420.536, 52902.832 24/10/09,10:29:40,06,10,1, 11.8,1,1, 3.353, 10531.999, 420.564, 52902.803 24/10/09,10:29:40,07,10,1, 11.8,1,1, 3.353, 10532.054, 420.560, 52902.830 24/10/09,10:29:40,08,10,1, 11.8,1,1, 3.353, 10532.036, 420.604, 52902.952 24/10/09,10:29:40,09,10,1, 11.8,1,1, 3.353, 10532.034, 420.621, 52902.844 24/10/09,10:29:40,10,10,1, 11.8,1,1, 3.353, 10532.060, 420.630, 52902.804 24/10/09,10:29:40,11,10,1, 11.8,1,1, 3.353, 10532.018, 420.645, 52902.854 24/10/09,10:29:40,12,10,1, 11.8,1,1, 3.353, 10532.019, 420.653, 52902.825 24/10/09,10:29:40,13,10,1, 11.8,1,1, 3.353, 10532.030, 420.703, 52902.905 24/10/09,10:29:40,14,10,1, 11.8,1,1, 3.353, 10532.040, 420.718, 52902.903 24/10/09,10:29:40,15,10,1, 11.8,1,1, 3.353, 10532.049, 420.710, 52902.845 24/10/09,10:29:40,16,10,1, 11.8,1,1, 3.353, 10532.009, 420.742, 52902.885 24/10/09,10:29:40,17,10,1, 11.8,1,1, 3.353, 10532.008, 420.769, 52902.853 24/10/09,10:29:40,18,10,1, 11.8,1,1, 3.353, 10532.020, 420.786, 52902.908 24/10/09,10:29:40,19,10,1, 11.8,1,1, 3.353, 10532.034, 420.793, 52902.887 24/10/09,10:29:41,00,10,1, 11.9,1,1, 3.354, 10532.033, 420.793, 52902.887 24/10/09,10:29:41,01,10,1, 11.9,1,1, 3.354, 10532.038, 420.842, 52902.901 24/10/09,10:29:41,02,10,1, 11.9,1,1, 3.354, 10532.048, 420.854, 52902.840 24/10/09,10:29:41,03,10,1, 11.9,1,1, 3.354, 10532.049, 420.848, 52902.862 24/10/09,10:29:41,04,10,1, 11.9,1,1, 3.354, 10532.051, 420.882, 52902.949 24/10/09,10:29:41,05,10,1, 11.9,1,1, 3.354, 10532.037, 420.884, 52902.944 24/10/09,10:29:41,06,10,1, 11.9,1,1, 3.354, 10532.059, 420.917, 52902.970 24/10/09,10:29:41,07,10,1, 11.9,1,1, 3.354, 10532.050, 420.925, 52902.935 24/10/09,10:29:41,08,10,1, 11.9,1,1, 3.354, 10532.053, 420.939, 52902.873 24/10/09,10:29:41,09,10,1, 11.9,1,1, 3.354, 10532.050, 420.968, 52902.978 24/10/09,10:29:41,10,10,1, 11.9,1,1, 3.354, 10532.057, 420.993, 52902.920 24/10/09,10:29:41,11,10,1, 11.9,1,1, 3.354, 10532.052, 421.005, 52902.905 24/10/09,10:29:41,12,10,1, 11.9,1,1, 3.354, 10532.067, 421.034, 52902.900 24/10/09,10:29:41,13,10,1, 11.9,1,1, 3.354, 10532.044, 421.032, 52902.881 24/10/09,10:29:41,14,10,1, 11.9,1,1, 3.354, 10532.060, 421.029, 52902.958 24/10/09,10:29:41,15,10,1, 11.9,1,1, 3.354, 10532.051, 421.074, 52902.915 24/10/09,10:29:41,16,10,1, 11.9,1,1, 3.354, 10532.024, 421.069, 52902.910 24/10/09,10:29:41,17,10,1, 11.9,1,1, 3.354, 10532.028, 421.068, 52902.886 24/10/09,10:29:41,18,10,1, 11.9,1,1, 3.354, 10532.031, 421.123, 52902.968 24/10/09,10:29:41,19,10,1, 11.9,1,1, 3.354, 10532.066, 421.105, 52902.870 24/10/09,10:29:42,00,10,1, 11.9,1,1, 3.355, 10532.058, 421.105, 52902.870 24/10/09,10:29:42,01,10,1, 11.9,1,1, 3.355, 10532.064, 421.126, 52902.936 24/10/09,10:29:42,02,10,1, 11.9,1,1, 3.355, 10532.057, 421.140, 52902.991 24/10/09,10:29:42,03,10,1, 11.9,1,1, 3.355, 10532.053, 421.172, 52902.940 24/10/09,10:29:42,04,10,1, 11.9,1,1, 3.355, 10532.065, 421.183, 52902.967 24/10/09,10:29:42,05,10,1, 11.9,1,1, 3.355, 10532.072, 421.194, 52902.956 24/10/09,10:29:42,06,10,1, 11.9,1,1, 3.355, 10532.029, 421.209, 52902.908 24/10/09,10:29:42,07,10,1, 11.9,1,1, 3.355, 10532.041, 421.234, 52902.972 24/10/09,10:29:42,08,10,1, 11.9,1,1, 3.355, 10532.055, 421.251, 52902.997 24/10/09,10:29:42,09,10,1, 11.9,1,1, 3.355, 10532.056, 421.273, 52902.951 24/10/09,10:29:42,10,10,1, 11.9,1,1, 3.355, 10532.063, 421.289, 52902.920 24/10/09,10:29:42,11,10,1, 11.9,1,1, 3.355, 10532.071, 421.293, 52902.956 24/10/09,10:29:42,12,10,1, 11.9,1,1, 3.355, 10532.083, 421.298, 52902.953 24/10/09,10:29:42,13,10,1, 11.9,1,1, 3.355, 10532.051, 421.318, 52902.946 24/10/09,10:29:42,14,10,1, 11.9,1,1, 3.355, 10532.055, 421.353, 52903.001 24/10/09,10:29:42,15,10,1, 11.9,1,1, 3.355, 10532.038, 421.351, 52903.003 24/10/09,10:29:42,16,10,1, 11.9,1,1, 3.355, 10532.056, 421.360, 52902.999 24/10/09,10:29:42,17,10,1, 11.9,1,1, 3.355, 10532.028, 421.393, 52903.032 24/10/09,10:29:42,18,10,1, 11.9,1,1, 3.355, 10532.029, 421.404, 52903.040 24/10/09,10:29:42,19,10,1, 11.9,1,1, 3.355, 10532.079, 421.418, 52902.988 24/10/09,10:29:43,00,10,1, 11.9,1,1, 3.355, 10532.075, 421.418, 52902.988 24/10/09,10:29:43,01,10,1, 11.9,1,1, 3.355, 10532.057, 421.441, 52903.028 24/10/09,10:29:43,02,10,1, 11.9,1,1, 3.355, 10532.073, 421.444, 52903.043 24/10/09,10:29:43,03,10,1, 11.9,1,1, 3.355, 10532.060, 421.460, 52902.988 24/10/09,10:29:43,04,10,1, 11.9,1,1, 3.355, 10532.054, 421.459, 52903.053 24/10/09,10:29:43,05,10,1, 11.9,1,1, 3.355, 10532.047, 421.492, 52903.071 24/10/09,10:29:43,06,10,1, 11.9,1,1, 3.355, 10532.078, 421.513, 52902.981 24/10/09,10:29:43,07,10,1, 11.9,1,1, 3.355, 10532.067, 421.521, 52902.970 24/10/09,10:29:43,08,10,1, 11.9,1,1, 3.355, 10532.087, 421.550, 52903.018 24/10/09,10:29:43,09,10,1, 11.9,1,1, 3.355, 10532.108, 421.550, 52903.071 24/10/09,10:29:43,10,10,1, 11.9,1,1, 3.355, 10532.074, 421.568, 52903.000 24/10/09,10:29:43,11,10,1, 11.9,1,1, 3.355, 10532.102, 421.595, 52903.018 24/10/09,10:29:43,12,10,1, 11.9,1,1, 3.355, 10532.078, 421.589, 52903.055 24/10/09,10:29:43,13,10,1, 11.9,1,1, 3.355, 10532.096, 421.614, 52903.073 24/10/09,10:29:43,14,10,1, 11.9,1,1, 3.355, 10532.121, 421.627, 52903.028 24/10/09,10:29:43,15,10,1, 11.9,1,1, 3.355, 10532.090, 421.645, 52903.054 24/10/09,10:29:43,16,10,1, 11.9,1,1, 3.355, 10532.115, 421.698, 52903.089 24/10/09,10:29:43,17,10,1, 11.9,1,1, 3.355, 10532.092, 421.686, 52903.070 24/10/09,10:29:43,18,10,1, 11.9,1,1, 3.355, 10532.136, 421.693, 52903.028 24/10/09,10:29:43,19,10,1, 11.9,1,1, 3.355, 10532.122, 421.717, 52903.061 24/10/09,10:29:44,00,11,1, 11.9,1,1, 3.354, 10532.117, 421.717, 52903.061 24/10/09,10:29:44,01,11,1, 11.9,1,1, 3.354, 10532.108, 421.752, 52903.064 24/10/09,10:29:44,02,11,1, 11.9,1,1, 3.354, 10532.125, 421.782, 52903.024 24/10/09,10:29:44,03,11,1, 11.9,1,1, 3.354, 10532.116, 421.784, 52903.057 24/10/09,10:29:44,04,11,1, 11.9,1,1, 3.354, 10532.101, 421.818, 52903.064 24/10/09,10:29:44,05,11,1, 11.9,1,1, 3.354, 10532.113, 421.818, 52903.048 24/10/09,10:29:44,06,11,1, 11.9,1,1, 3.354, 10532.115, 421.837, 52903.173 24/10/09,10:29:44,07,11,1, 11.9,1,1, 3.354, 10532.108, 421.839, 52903.096 24/10/09,10:29:44,08,11,1, 11.9,1,1, 3.354, 10532.120, 421.883, 52903.095 24/10/09,10:29:44,09,11,1, 11.9,1,1, 3.354, 10532.126, 421.899, 52903.150 24/10/09,10:29:44,10,11,1, 11.9,1,1, 3.354, 10532.101, 421.894, 52903.085 24/10/09,10:29:44,11,11,1, 11.9,1,1, 3.354, 10532.108, 421.926, 52903.059 24/10/09,10:29:44,12,11,1, 11.9,1,1, 3.354, 10532.109, 421.939, 52903.063 24/10/09,10:29:44,13,11,1, 11.9,1,1, 3.354, 10532.108, 421.954, 52903.090 24/10/09,10:29:44,14,11,1, 11.9,1,1, 3.354, 10532.138, 422.010, 52903.191 24/10/09,10:29:44,15,11,1, 11.9,1,1, 3.354, 10532.096, 421.973, 52903.100 24/10/09,10:29:44,16,11,1, 11.9,1,1, 3.354, 10532.102, 422.000, 52903.069 24/10/09,10:29:44,17,11,1, 11.9,1,1, 3.354, 10532.099, 422.051, 52903.087 24/10/09,10:29:44,18,11,1, 11.9,1,1, 3.354, 10532.123, 422.052, 52903.161 24/10/09,10:29:44,19,11,1, 11.9,1,1, 3.354, 10532.103, 422.060, 52903.107 24/10/09,10:29:45,00,10,1, 11.9,1,1, 3.352, 10532.100, 422.060, 52903.107 24/10/09,10:29:45,01,10,1, 11.9,1,1, 3.352, 10532.139, 422.094, 52903.099 24/10/09,10:29:45,02,10,1, 11.9,1,1, 3.352, 10532.105, 422.133, 52903.117 24/10/09,10:29:45,03,10,1, 11.9,1,1, 3.352, 10532.120, 422.115, 52903.117 24/10/09,10:29:45,04,10,1, 11.9,1,1, 3.352, 10532.078, 422.127, 52903.148 24/10/09,10:29:45,05,10,1, 11.9,1,1, 3.352, 10532.118, 422.150, 52903.159 24/10/09,10:29:45,06,10,1, 11.9,1,1, 3.352, 10532.100, 422.163, 52903.137 24/10/09,10:29:45,07,10,1, 11.9,1,1, 3.352, 10532.097, 422.203, 52903.157 24/10/09,10:29:45,08,10,1, 11.9,1,1, 3.352, 10532.100, 422.220, 52903.207 24/10/09,10:29:45,09,10,1, 11.9,1,1, 3.352, 10532.097, 422.217, 52903.127 24/10/09,10:29:45,10,10,1, 11.9,1,1, 3.352, 10532.086, 422.245, 52903.138 24/10/09,10:29:45,11,10,1, 11.9,1,1, 3.352, 10532.085, 422.248, 52903.154 24/10/09,10:29:45,12,10,1, 11.9,1,1, 3.352, 10532.075, 422.261, 52903.144 24/10/09,10:29:45,13,10,1, 11.9,1,1, 3.352, 10532.079, 422.291, 52903.089 24/10/09,10:29:45,14,10,1, 11.9,1,1, 3.352, 10532.074, 422.287, 52903.166 24/10/09,10:29:45,15,10,1, 11.9,1,1, 3.352, 10532.087, 422.308, 52903.202 24/10/09,10:29:45,16,10,1, 11.9,1,1, 3.352, 10532.050, 422.310, 52903.222 24/10/09,10:29:45,17,10,1, 11.9,1,1, 3.352, 10532.038, 422.313, 52903.225 24/10/09,10:29:45,18,10,1, 11.9,1,1, 3.352, 10532.062, 422.299, 52903.141 24/10/09,10:29:45,19,10,1, 11.9,1,1, 3.352, 10532.071, 422.326, 52903.173 24/10/09,10:29:46,00,11,1, 11.8,1,1, 3.354, 10532.067, 422.326, 52903.173 24/10/09,10:29:46,01,11,1, 11.8,1,1, 3.354, 10532.046, 422.330, 52903.267 24/10/09,10:29:46,02,11,1, 11.8,1,1, 3.354, 10532.078, 422.349, 52903.189 24/10/09,10:29:46,03,11,1, 11.8,1,1, 3.354, 10532.057, 422.340, 52903.172 24/10/09,10:29:46,04,11,1, 11.8,1,1, 3.354, 10532.061, 422.356, 52903.211 24/10/09,10:29:46,05,11,1, 11.8,1,1, 3.354, 10532.053, 422.373, 52903.252 24/10/09,10:29:46,06,11,1, 11.8,1,1, 3.354, 10532.032, 422.362, 52903.173 24/10/09,10:29:46,07,11,1, 11.8,1,1, 3.354, 10532.025, 422.377, 52903.211 24/10/09,10:29:46,08,11,1, 11.8,1,1, 3.354, 10532.032, 422.365, 52903.259 24/10/09,10:29:46,09,11,1, 11.8,1,1, 3.354, 10532.017, 422.370, 52903.247 24/10/09,10:29:46,10,11,1, 11.8,1,1, 3.354, 10532.038, 422.401, 52903.239 24/10/09,10:29:46,11,11,1, 11.8,1,1, 3.354, 10532.030, 422.420, 52903.242 24/10/09,10:29:46,12,11,1, 11.8,1,1, 3.354, 10532.026, 422.424, 52903.267 24/10/09,10:29:46,13,11,1, 11.8,1,1, 3.354, 10532.045, 422.430, 52903.269 24/10/09,10:29:46,14,11,1, 11.8,1,1, 3.354, 10532.050, 422.424, 52903.210 24/10/09,10:29:46,15,11,1, 11.8,1,1, 3.354, 10532.036, 422.438, 52903.252 24/10/09,10:29:46,16,11,1, 11.8,1,1, 3.354, 10532.041, 422.486, 52903.244 24/10/09,10:29:46,17,11,1, 11.8,1,1, 3.354, 10532.051, 422.470, 52903.354 24/10/09,10:29:46,18,11,1, 11.8,1,1, 3.354, 10532.021, 422.498, 52903.336 24/10/09,10:29:46,19,11,1, 11.8,1,1, 3.354, 10532.036, 422.525, 52903.249 24/10/09,10:29:47,00,11,1, 11.9,1,1, 3.354, 10532.033, 422.525, 52903.249 24/10/09,10:29:47,01,11,1, 11.9,1,1, 3.354, 10532.022, 422.535, 52903.319 24/10/09,10:29:47,02,11,1, 11.9,1,1, 3.354, 10532.024, 422.568, 52903.317 24/10/09,10:29:47,03,11,1, 11.9,1,1, 3.354, 10532.035, 422.578, 52903.307 24/10/09,10:29:47,04,11,1, 11.9,1,1, 3.354, 10532.027, 422.581, 52903.285 24/10/09,10:29:47,05,11,1, 11.9,1,1, 3.354, 10532.024, 422.583, 52903.346 24/10/09,10:29:47,06,11,1, 11.9,1,1, 3.354, 10532.036, 422.609, 52903.253 24/10/09,10:29:47,07,11,1, 11.9,1,1, 3.354, 10532.023, 422.635, 52903.330 24/10/09,10:29:47,08,11,1, 11.9,1,1, 3.354, 10532.018, 422.658, 52903.274 24/10/09,10:29:47,09,11,1, 11.9,1,1, 3.354, 10532.036, 422.651, 52903.357 24/10/09,10:29:47,10,11,1, 11.9,1,1, 3.354, 10532.045, 422.681, 52903.321 24/10/09,10:29:47,11,11,1, 11.9,1,1, 3.354, 10532.040, 422.721, 52903.262 24/10/09,10:29:47,12,11,1, 11.9,1,1, 3.354, 10532.027, 422.741, 52903.251 24/10/09,10:29:47,13,11,1, 11.9,1,1, 3.354, 10532.026, 422.742, 52903.354 24/10/09,10:29:47,14,11,1, 11.9,1,1, 3.354, 10532.035, 422.753, 52903.395 24/10/09,10:29:47,15,11,1, 11.9,1,1, 3.354, 10532.054, 422.788, 52903.331 24/10/09,10:29:47,16,11,1, 11.9,1,1, 3.354, 10532.047, 422.796, 52903.390 24/10/09,10:29:47,17,11,1, 11.9,1,1, 3.354, 10532.034, 422.824, 52903.440 24/10/09,10:29:47,18,11,1, 11.9,1,1, 3.354, 10532.066, 422.830, 52903.367 24/10/09,10:29:47,19,11,1, 11.9,1,1, 3.354, 10532.039, 422.854, 52903.321 24/10/09,10:29:48,00,11,1, 11.9,1,1, 3.353, 10532.033, 422.854, 52903.321 24/10/09,10:29:48,01,11,1, 11.9,1,1, 3.353, 10532.045, 422.893, 52903.442 24/10/09,10:29:48,02,11,1, 11.9,1,1, 3.353, 10532.026, 422.919, 52903.376 24/10/09,10:29:48,03,11,1, 11.9,1,1, 3.353, 10532.035, 422.941, 52903.392 24/10/09,10:29:48,04,11,1, 11.9,1,1, 3.353, 10532.027, 422.963, 52903.420 24/10/09,10:29:48,05,11,1, 11.9,1,1, 3.353, 10532.040, 422.973, 52903.410 24/10/09,10:29:48,06,11,1, 11.9,1,1, 3.353, 10532.026, 422.969, 52903.371 24/10/09,10:29:48,07,11,1, 11.9,1,1, 3.353, 10532.032, 423.025, 52903.361 24/10/09,10:29:48,08,11,1, 11.9,1,1, 3.353, 10532.025, 423.058, 52903.429 24/10/09,10:29:48,09,11,1, 11.9,1,1, 3.353, 10532.011, 423.035, 52903.498 24/10/09,10:29:48,10,11,1, 11.9,1,1, 3.353, 10532.028, 423.074, 52903.415 24/10/09,10:29:48,11,11,1, 11.9,1,1, 3.353, 10532.017, 423.105, 52903.488 24/10/09,10:29:48,12,11,1, 11.9,1,1, 3.353, 10532.010, 423.087, 52903.392 24/10/09,10:29:48,13,11,1, 11.9,1,1, 3.353, 10532.037, 423.110, 52903.374 24/10/09,10:29:48,14,11,1, 11.9,1,1, 3.353, 10532.018, 423.134, 52903.483 24/10/09,10:29:48,15,11,1, 11.9,1,1, 3.353, 10532.032, 423.170, 52903.452 24/10/09,10:29:48,16,11,1, 11.9,1,1, 3.353, 10532.008, 423.180, 52903.484 24/10/09,10:29:48,17,11,1, 11.9,1,1, 3.353, 10532.025, 423.176, 52903.467 24/10/09,10:29:48,18,11,1, 11.9,1,1, 3.353, 10532.017, 423.209, 52903.496 24/10/09,10:29:48,19,11,1, 11.9,1,1, 3.353, 10532.032, 423.238, 52903.480 24/10/09,10:29:49,00,10,1, 11.9,1,1, 3.356, 10532.025, 423.238, 52903.480 24/10/09,10:29:49,01,10,1, 11.9,1,1, 3.356, 10532.037, 423.254, 52903.509 24/10/09,10:29:49,02,10,1, 11.9,1,1, 3.356, 10532.042, 423.254, 52903.477 24/10/09,10:29:49,03,10,1, 11.9,1,1, 3.356, 10532.055, 423.287, 52903.507 24/10/09,10:29:49,04,10,1, 11.9,1,1, 3.356, 10532.060, 423.313, 52903.492 24/10/09,10:29:49,05,10,1, 11.9,1,1, 3.356, 10532.071, 423.314, 52903.449 24/10/09,10:29:49,06,10,1, 11.9,1,1, 3.356, 10532.060, 423.314, 52903.536 24/10/09,10:29:49,07,10,1, 11.9,1,1, 3.356, 10532.094, 423.343, 52903.479 24/10/09,10:29:49,08,10,1, 11.9,1,1, 3.356, 10532.080, 423.341, 52903.471 24/10/09,10:29:49,09,10,1, 11.9,1,1, 3.356, 10532.125, 423.371, 52903.658 24/10/09,10:29:49,10,10,1, 11.9,1,1, 3.356, 10532.113, 423.340, 52903.482 24/10/09,10:29:49,11,10,1, 11.9,1,1, 3.356, 10532.131, 423.364, 52903.447 24/10/09,10:29:49,12,10,1, 11.9,1,1, 3.356, 10532.150, 423.351, 52903.435 24/10/09,10:29:49,13,10,1, 11.9,1,1, 3.356, 10532.161, 423.384, 52903.483 24/10/09,10:29:49,14,10,1, 11.9,1,1, 3.356, 10532.199, 423.368, 52903.388 24/10/09,10:29:49,15,10,1, 11.9,1,1, 3.356, 10532.228, 423.395, 52903.511 24/10/09,10:29:49,16,10,1, 11.9,1,1, 3.356, 10532.251, 423.408, 52903.389 24/10/09,10:29:49,17,10,1, 11.9,1,1, 3.356, 10532.252, 423.405, 52903.437 24/10/09,10:29:49,18,10,1, 11.9,1,1, 3.356, 10532.260, 423.426, 52903.427 24/10/09,10:29:49,19,10,1, 11.9,1,1, 3.356, 10532.266, 423.467, 52903.489 24/10/09,10:29:50,00,11,1, 11.8,1,1, 3.352, 10532.259, 423.467, 52903.489 24/10/09,10:29:50,01,11,1, 11.8,1,1, 3.352, 10532.279, 423.485, 52903.441 24/10/09,10:29:50,02,11,1, 11.8,1,1, 3.352, 10532.299, 423.498, 52903.441 24/10/09,10:29:50,03,11,1, 11.8,1,1, 3.352, 10532.299, 423.502, 52903.434 24/10/09,10:29:50,04,11,1, 11.8,1,1, 3.352, 10532.330, 423.504, 52903.423 24/10/09,10:29:50,05,11,1, 11.8,1,1, 3.352, 10532.303, 423.489, 52903.453 24/10/09,10:29:50,06,11,1, 11.8,1,1, 3.352, 10532.339, 423.531, 52903.390 24/10/09,10:29:50,07,11,1, 11.8,1,1, 3.352, 10532.342, 423.548, 52903.472 24/10/09,10:29:50,08,11,1, 11.8,1,1, 3.352, 10532.354, 423.538, 52903.493 24/10/09,10:29:50,09,11,1, 11.8,1,1, 3.352, 10532.355, 423.551, 52903.394 24/10/09,10:29:50,10,11,1, 11.8,1,1, 3.352, 10532.365, 423.598, 52903.480 24/10/09,10:29:50,11,11,1, 11.8,1,1, 3.352, 10532.372, 423.567, 52903.480 24/10/09,10:29:50,12,11,1, 11.8,1,1, 3.352, 10532.363, 423.622, 52903.411 24/10/09,10:29:50,13,11,1, 11.8,1,1, 3.352, 10532.403, 423.595, 52903.436 24/10/09,10:29:50,14,11,1, 11.8,1,1, 3.352, 10532.383, 423.629, 52903.522 24/10/09,10:29:50,15,11,1, 11.8,1,1, 3.352, 10532.372, 423.623, 52903.519 24/10/09,10:29:50,16,11,1, 11.8,1,1, 3.352, 10532.383, 423.644, 52903.471 24/10/09,10:29:50,17,11,1, 11.8,1,1, 3.352, 10532.395, 423.650, 52903.455 24/10/09,10:29:50,18,11,1, 11.8,1,1, 3.352, 10532.378, 423.653, 52903.438 24/10/09,10:29:50,19,11,1, 11.8,1,1, 3.352, 10532.388, 423.690, 52903.390 24/10/09,10:29:51,00,10,1, 11.9,1,1, 3.353, 10532.384, 423.690, 52903.390 24/10/09,10:29:51,01,10,1, 11.9,1,1, 3.353, 10532.373, 423.706, 52903.501 24/10/09,10:29:51,02,10,1, 11.9,1,1, 3.353, 10532.426, 423.715, 52903.454 24/10/09,10:29:51,03,10,1, 11.9,1,1, 3.353, 10532.412, 423.753, 52903.524 24/10/09,10:29:51,04,10,1, 11.9,1,1, 3.353, 10532.397, 423.757, 52903.513 24/10/09,10:29:51,05,10,1, 11.9,1,1, 3.353, 10532.422, 423.764, 52903.437 24/10/09,10:29:51,06,10,1, 11.9,1,1, 3.353, 10532.404, 423.787, 52903.406 24/10/09,10:29:51,07,10,1, 11.9,1,1, 3.353, 10532.404, 423.807, 52903.506 24/10/09,10:29:51,08,10,1, 11.9,1,1, 3.353, 10532.413, 423.808, 52903.473 24/10/09,10:29:51,09,10,1, 11.9,1,1, 3.353, 10532.404, 423.818, 52903.491 24/10/09,10:29:51,10,10,1, 11.9,1,1, 3.353, 10532.431, 423.851, 52903.473 24/10/09,10:29:51,11,10,1, 11.9,1,1, 3.353, 10532.432, 423.840, 52903.510 24/10/09,10:29:51,12,10,1, 11.9,1,1, 3.353, 10532.426, 423.867, 52903.434 24/10/09,10:29:51,13,10,1, 11.9,1,1, 3.353, 10532.405, 423.883, 52903.486 24/10/09,10:29:51,14,10,1, 11.9,1,1, 3.353, 10532.420, 423.867, 52903.493 24/10/09,10:29:51,15,10,1, 11.9,1,1, 3.353, 10532.461, 423.921, 52903.556 24/10/09,10:29:51,16,10,1, 11.9,1,1, 3.353, 10532.432, 423.904, 52903.532 24/10/09,10:29:51,17,10,1, 11.9,1,1, 3.353, 10532.430, 423.927, 52903.473 24/10/09,10:29:51,18,10,1, 11.9,1,1, 3.353, 10532.437, 423.981, 52903.475 24/10/09,10:29:51,19,10,1, 11.9,1,1, 3.353, 10532.420, 423.957, 52903.512 24/10/09,10:29:52,00,10,1, 11.8,1,1, 3.355, 10532.417, 423.957, 52903.512 24/10/09,10:29:52,01,10,1, 11.8,1,1, 3.355, 10532.432, 424.025, 52903.551 24/10/09,10:29:52,02,10,1, 11.8,1,1, 3.355, 10532.454, 424.008, 52903.489 24/10/09,10:29:52,03,10,1, 11.8,1,1, 3.355, 10532.445, 424.012, 52903.575 24/10/09,10:29:52,04,10,1, 11.8,1,1, 3.355, 10532.452, 424.048, 52903.595 24/10/09,10:29:52,05,10,1, 11.8,1,1, 3.355, 10532.454, 424.045, 52903.583 24/10/09,10:29:52,06,10,1, 11.8,1,1, 3.355, 10532.460, 424.079, 52903.534 24/10/09,10:29:52,07,10,1, 11.8,1,1, 3.355, 10532.468, 424.066, 52903.599 24/10/09,10:29:52,08,10,1, 11.8,1,1, 3.355, 10532.445, 424.077, 52903.572 24/10/09,10:29:52,09,10,1, 11.8,1,1, 3.355, 10532.435, 424.072, 52903.570 24/10/09,10:29:52,10,10,1, 11.8,1,1, 3.355, 10532.460, 424.120, 52903.607 24/10/09,10:29:52,11,10,1, 11.8,1,1, 3.355, 10532.464, 424.099, 52903.539 24/10/09,10:29:52,12,10,1, 11.8,1,1, 3.355, 10532.465, 424.144, 52903.610 24/10/09,10:29:52,13,10,1, 11.8,1,1, 3.355, 10532.453, 424.164, 52903.554 24/10/09,10:29:52,14,10,1, 11.8,1,1, 3.355, 10532.463, 424.164, 52903.613 24/10/09,10:29:52,15,10,1, 11.8,1,1, 3.355, 10532.437, 424.166, 52903.593 24/10/09,10:29:52,16,10,1, 11.8,1,1, 3.355, 10532.452, 424.186, 52903.565 24/10/09,10:29:52,17,10,1, 11.8,1,1, 3.355, 10532.466, 424.181, 52903.586 24/10/09,10:29:52,18,10,1, 11.8,1,1, 3.355, 10532.475, 424.206, 52903.613 24/10/09,10:29:52,19,10,1, 11.8,1,1, 3.355, 10532.469, 424.218, 52903.612 24/10/09,10:29:53,00,09,1, 11.9,1,1, 3.353, 10532.467, 424.218, 52903.612 24/10/09,10:29:53,01,09,1, 11.9,1,1, 3.353, 10532.444, 424.245, 52903.642 24/10/09,10:29:53,02,09,1, 11.9,1,1, 3.353, 10532.464, 424.251, 52903.585 24/10/09,10:29:53,03,09,1, 11.9,1,1, 3.353, 10532.466, 424.263, 52903.543 24/10/09,10:29:53,04,09,1, 11.9,1,1, 3.353, 10532.456, 424.258, 52903.506 24/10/09,10:29:53,05,09,1, 11.9,1,1, 3.353, 10532.475, 424.291, 52903.582 24/10/09,10:29:53,06,09,1, 11.9,1,1, 3.353, 10532.466, 424.302, 52903.544 24/10/09,10:29:53,07,09,1, 11.9,1,1, 3.353, 10532.450, 424.305, 52903.602 24/10/09,10:29:53,08,09,1, 11.9,1,1, 3.353, 10532.442, 424.328, 52903.541 24/10/09,10:29:53,09,09,1, 11.9,1,1, 3.353, 10532.435, 424.339, 52903.616 24/10/09,10:29:53,10,09,1, 11.9,1,1, 3.353, 10532.449, 424.361, 52903.528 24/10/09,10:29:53,11,09,1, 11.9,1,1, 3.353, 10532.435, 424.366, 52903.565 24/10/09,10:29:53,12,09,1, 11.9,1,1, 3.353, 10532.443, 424.400, 52903.594 24/10/09,10:29:53,13,09,1, 11.9,1,1, 3.353, 10532.447, 424.397, 52903.629 24/10/09,10:29:53,14,09,1, 11.9,1,1, 3.353, 10532.456, 424.407, 52903.640 24/10/09,10:29:53,15,09,1, 11.9,1,1, 3.353, 10532.447, 424.427, 52903.602 24/10/09,10:29:53,16,09,1, 11.9,1,1, 3.353, 10532.471, 424.435, 52903.592 24/10/09,10:29:53,17,09,1, 11.9,1,1, 3.353, 10532.445, 424.440, 52903.650 24/10/09,10:29:53,18,09,1, 11.9,1,1, 3.353, 10532.455, 424.459, 52903.578 24/10/09,10:29:53,19,09,1, 11.9,1,1, 3.353, 10532.459, 424.438, 52903.623 24/10/09,10:29:54,00,09,1, 11.9,1,1, 3.355, 10532.451, 424.438, 52903.623 24/10/09,10:29:54,01,09,1, 11.9,1,1, 3.355, 10532.480, 424.486, 52903.610 24/10/09,10:29:54,02,09,1, 11.9,1,1, 3.355, 10532.452, 424.485, 52903.549 24/10/09,10:29:54,03,09,1, 11.9,1,1, 3.355, 10532.436, 424.537, 52903.778 24/10/09,10:29:54,04,09,1, 11.9,1,1, 3.355, 10532.435, 424.530, 52903.650 24/10/09,10:29:54,05,09,1, 11.9,1,1, 3.355, 10532.443, 424.540, 52903.665 24/10/09,10:29:54,06,09,1, 11.9,1,1, 3.355, 10532.413, 424.553, 52903.616 24/10/09,10:29:54,07,09,1, 11.9,1,1, 3.355, 10532.450, 424.583, 52903.596 24/10/09,10:29:54,08,09,1, 11.9,1,1, 3.355, 10532.445, 424.557, 52903.657 24/10/09,10:29:54,09,09,1, 11.9,1,1, 3.355, 10532.468, 424.586, 52903.560 24/10/09,10:29:54,10,09,1, 11.9,1,1, 3.355, 10532.443, 424.595, 52903.623 24/10/09,10:29:54,11,09,1, 11.9,1,1, 3.355, 10532.460, 424.616, 52903.480 24/10/09,10:29:54,12,09,1, 11.9,1,1, 3.355, 10532.461, 424.587, 52903.517 24/10/09,10:29:54,13,09,1, 11.9,1,1, 3.355, 10532.460, 424.599, 52903.591 24/10/09,10:29:54,14,09,1, 11.9,1,1, 3.355, 10532.446, 424.634, 52903.566 24/10/09,10:29:54,15,09,1, 11.9,1,1, 3.355, 10532.440, 424.651, 52903.610 24/10/09,10:29:54,16,09,1, 11.9,1,1, 3.355, 10532.458, 424.678, 52903.574 24/10/09,10:29:54,17,09,1, 11.9,1,1, 3.355, 10532.431, 424.682, 52903.658 24/10/09,10:29:54,18,09,1, 11.9,1,1, 3.355, 10532.432, 424.660, 52903.565 24/10/09,10:29:54,19,09,1, 11.9,1,1, 3.355, 10532.435, 424.687, 52903.564 24/10/09,10:29:55,00,10,1, 12.0,1,1, 3.353, 10532.434, 424.687, 52903.564 24/10/09,10:29:55,01,10,1, 12.0,1,1, 3.353, 10532.418, 424.711, 52903.604 24/10/09,10:29:55,02,10,1, 12.0,1,1, 3.353, 10532.416, 424.723, 52903.544 24/10/09,10:29:55,03,10,1, 12.0,1,1, 3.353, 10532.447, 424.742, 52903.599 24/10/09,10:29:55,04,10,1, 12.0,1,1, 3.353, 10532.439, 424.741, 52903.599 24/10/09,10:29:55,05,10,1, 12.0,1,1, 3.353, 10532.439, 424.746, 52903.559 24/10/09,10:29:55,06,10,1, 12.0,1,1, 3.353, 10532.423, 424.744, 52903.572 24/10/09,10:29:55,07,10,1, 12.0,1,1, 3.353, 10532.433, 424.781, 52903.562 24/10/09,10:29:55,08,10,1, 12.0,1,1, 3.353, 10532.439, 424.785, 52903.565 24/10/09,10:29:55,09,10,1, 12.0,1,1, 3.353, 10532.425, 424.804, 52903.593 24/10/09,10:29:55,10,10,1, 12.0,1,1, 3.353, 10532.431, 424.809, 52903.517 24/10/09,10:29:55,11,10,1, 12.0,1,1, 3.353, 10532.446, 424.782, 52903.585 24/10/09,10:29:55,12,10,1, 12.0,1,1, 3.353, 10532.422, 424.814, 52903.576 24/10/09,10:29:55,13,10,1, 12.0,1,1, 3.353, 10532.442, 424.836, 52903.572 24/10/09,10:29:55,14,10,1, 12.0,1,1, 3.353, 10532.429, 424.845, 52903.558 24/10/09,10:29:55,15,10,1, 12.0,1,1, 3.353, 10532.445, 424.863, 52903.591 24/10/09,10:29:55,16,10,1, 12.0,1,1, 3.353, 10532.440, 424.860, 52903.442 24/10/09,10:29:55,17,10,1, 12.0,1,1, 3.353, 10532.407, 424.879, 52903.607 24/10/09,10:29:55,18,10,1, 12.0,1,1, 3.353, 10532.447, 424.881, 52903.608 24/10/09,10:29:55,19,10,1, 12.0,1,1, 3.353, 10532.424, 424.905, 52903.630 24/10/09,10:29:56,00,11,1, 11.9,1,1, 3.353, 10532.417, 424.905, 52903.630 24/10/09,10:29:56,01,11,1, 11.9,1,1, 3.353, 10532.437, 424.918, 52903.563 24/10/09,10:29:56,02,11,1, 11.9,1,1, 3.353, 10532.458, 424.897, 52903.533 24/10/09,10:29:56,03,11,1, 11.9,1,1, 3.353, 10532.444, 424.914, 52903.590 24/10/09,10:29:56,04,11,1, 11.9,1,1, 3.353, 10532.433, 424.926, 52903.627 24/10/09,10:29:56,05,11,1, 11.9,1,1, 3.353, 10532.461, 424.932, 52903.579 24/10/09,10:29:56,06,11,1, 11.9,1,1, 3.353, 10532.428, 424.931, 52903.619 24/10/09,10:29:56,07,11,1, 11.9,1,1, 3.353, 10532.428, 424.958, 52903.606 24/10/09,10:29:56,08,11,1, 11.9,1,1, 3.353, 10532.447, 424.970, 52903.528 24/10/09,10:29:56,09,11,1, 11.9,1,1, 3.353, 10532.440, 424.954, 52903.562 24/10/09,10:29:56,10,11,1, 11.9,1,1, 3.353, 10532.433, 424.967, 52903.602 24/10/09,10:29:56,11,11,1, 11.9,1,1, 3.353, 10532.450, 424.973, 52903.560 24/10/09,10:29:56,12,11,1, 11.9,1,1, 3.353, 10532.470, 424.997, 52903.578 24/10/09,10:29:56,13,11,1, 11.9,1,1, 3.353, 10532.437, 424.969, 52903.697 24/10/09,10:29:56,14,11,1, 11.9,1,1, 3.353, 10532.478, 424.985, 52903.598 24/10/09,10:29:56,15,11,1, 11.9,1,1, 3.353, 10532.463, 425.002, 52903.589 24/10/09,10:29:56,16,11,1, 11.9,1,1, 3.353, 10532.457, 425.020, 52903.514 24/10/09,10:29:56,17,11,1, 11.9,1,1, 3.353, 10532.462, 425.009, 52903.563 24/10/09,10:29:56,18,11,1, 11.9,1,1, 3.353, 10532.453, 425.019, 52903.593 24/10/09,10:29:56,19,11,1, 11.9,1,1, 3.353, 10532.476, 425.019, 52903.564 24/10/09,10:29:57,00,11,1, 11.9,1,1, 3.352, 10532.476, 425.019, 52903.564 24/10/09,10:29:57,01,11,1, 11.9,1,1, 3.352, 10532.443, 425.020, 52903.597 24/10/09,10:29:57,02,11,1, 11.9,1,1, 3.352, 10532.457, 425.014, 52903.622 24/10/09,10:29:57,03,11,1, 11.9,1,1, 3.352, 10532.473, 425.025, 52903.568 24/10/09,10:29:57,04,11,1, 11.9,1,1, 3.352, 10532.444, 425.021, 52903.521 24/10/09,10:29:57,05,11,1, 11.9,1,1, 3.352, 10532.472, 425.033, 52903.649 24/10/09,10:29:57,06,11,1, 11.9,1,1, 3.352, 10532.489, 425.028, 52903.651 24/10/09,10:29:57,07,11,1, 11.9,1,1, 3.352, 10532.462, 425.050, 52903.561 24/10/09,10:29:57,08,11,1, 11.9,1,1, 3.352, 10532.480, 425.047, 52903.557 24/10/09,10:29:57,09,11,1, 11.9,1,1, 3.352, 10532.481, 425.054, 52903.658 24/10/09,10:29:57,10,11,1, 11.9,1,1, 3.352, 10532.467, 425.063, 52903.528 24/10/09,10:29:57,11,11,1, 11.9,1,1, 3.352, 10532.464, 425.085, 52903.635 24/10/09,10:29:57,12,11,1, 11.9,1,1, 3.352, 10532.495, 425.065, 52903.553 24/10/09,10:29:57,13,11,1, 11.9,1,1, 3.352, 10532.459, 425.071, 52903.537 24/10/09,10:29:57,14,11,1, 11.9,1,1, 3.352, 10532.475, 425.086, 52903.636 24/10/09,10:29:57,15,11,1, 11.9,1,1, 3.352, 10532.476, 425.086, 52903.590 24/10/09,10:29:57,16,11,1, 11.9,1,1, 3.352, 10532.503, 425.098, 52903.532 24/10/09,10:29:57,17,11,1, 11.9,1,1, 3.352, 10532.472, 425.111, 52903.669 24/10/09,10:29:57,18,11,1, 11.9,1,1, 3.352, 10532.498, 425.116, 52903.592 24/10/09,10:29:57,19,11,1, 11.9,1,1, 3.352, 10532.501, 425.112, 52903.570 24/10/09,10:29:58,00,11,1, 11.9,1,1, 3.353, 10532.492, 425.112, 52903.570 24/10/09,10:29:58,01,11,1, 11.9,1,1, 3.353, 10532.495, 425.115, 52903.568 24/10/09,10:29:58,02,11,1, 11.9,1,1, 3.353, 10532.518, 425.149, 52903.614 24/10/09,10:29:58,03,11,1, 11.9,1,1, 3.353, 10532.514, 425.125, 52903.604 24/10/09,10:29:58,04,11,1, 11.9,1,1, 3.353, 10532.518, 425.125, 52903.568 24/10/09,10:29:58,05,11,1, 11.9,1,1, 3.353, 10532.483, 425.162, 52903.580 24/10/09,10:29:58,06,11,1, 11.9,1,1, 3.353, 10532.512, 425.120, 52903.608 24/10/09,10:29:58,07,11,1, 11.9,1,1, 3.353, 10532.516, 425.135, 52903.634 24/10/09,10:29:58,08,11,1, 11.9,1,1, 3.353, 10532.481, 425.154, 52903.597 24/10/09,10:29:58,09,11,1, 11.9,1,1, 3.353, 10532.509, 425.157, 52903.687 24/10/09,10:29:58,10,11,1, 11.9,1,1, 3.353, 10532.509, 425.152, 52903.631 24/10/09,10:29:58,11,11,1, 11.9,1,1, 3.353, 10532.519, 425.161, 52903.604 24/10/09,10:29:58,12,11,1, 11.9,1,1, 3.353, 10532.543, 425.175, 52903.705 24/10/09,10:29:58,13,11,1, 11.9,1,1, 3.353, 10532.533, 425.179, 52903.557 24/10/09,10:29:58,14,11,1, 11.9,1,1, 3.353, 10532.528, 425.195, 52903.636 24/10/09,10:29:58,15,11,1, 11.9,1,1, 3.353, 10532.540, 425.190, 52903.614 24/10/09,10:29:58,16,11,1, 11.9,1,1, 3.353, 10532.534, 425.182, 52903.648 24/10/09,10:29:58,17,11,1, 11.9,1,1, 3.353, 10532.544, 425.181, 52903.665 24/10/09,10:29:58,18,11,1, 11.9,1,1, 3.353, 10532.540, 425.172, 52903.652 24/10/09,10:29:58,19,11,1, 11.9,1,1, 3.353, 10532.574, 425.192, 52903.673 24/10/09,10:29:59,00,11,1, 11.9,1,1, 3.353, 10532.568, 425.192, 52903.673 24/10/09,10:29:59,01,11,1, 11.9,1,1, 3.353, 10532.570, 425.190, 52903.648 24/10/09,10:29:59,02,11,1, 11.9,1,1, 3.353, 10532.580, 425.192, 52903.613 24/10/09,10:29:59,03,11,1, 11.9,1,1, 3.353, 10532.579, 425.161, 52903.609 24/10/09,10:29:59,04,11,1, 11.9,1,1, 3.353, 10532.589, 425.202, 52903.657 24/10/09,10:29:59,05,11,1, 11.9,1,1, 3.353, 10532.586, 425.197, 52903.630 24/10/09,10:29:59,06,11,1, 11.9,1,1, 3.353, 10532.603, 425.218, 52903.657 24/10/09,10:29:59,07,11,1, 11.9,1,1, 3.353, 10532.627, 425.210, 52903.629 24/10/09,10:29:59,08,11,1, 11.9,1,1, 3.353, 10532.605, 425.228, 52903.693 24/10/09,10:29:59,09,11,1, 11.9,1,1, 3.353, 10532.635, 425.250, 52903.614 24/10/09,10:29:59,10,11,1, 11.9,1,1, 3.353, 10532.619, 425.245, 52903.703 24/10/09,10:29:59,11,11,1, 11.9,1,1, 3.353, 10532.635, 425.252, 52903.691 24/10/09,10:29:59,12,11,1, 11.9,1,1, 3.353, 10532.654, 425.248, 52903.563 24/10/09,10:29:59,13,11,1, 11.9,1,1, 3.353, 10532.646, 425.255, 52903.629 24/10/09,10:29:59,14,11,1, 11.9,1,1, 3.353, 10532.657, 425.277, 52903.599 24/10/09,10:29:59,15,11,1, 11.9,1,1, 3.353, 10532.663, 425.286, 52903.654 24/10/09,10:29:59,16,11,1, 11.9,1,1, 3.353, 10532.633, 425.271, 52903.894 24/10/09,10:29:59,17,11,1, 11.9,1,1, 3.353, 10532.669, 425.297, 52903.741 24/10/09,10:29:59,18,11,1, 11.9,1,1, 3.353, 10532.676, 425.307, 52903.694 24/10/09,10:29:59,19,11,1, 11.9,1,1, 3.353, 10532.661, 425.305, 52903.653 24/10/09,10:30:00,00,10,1, 11.9,1,1, 3.354, 10532.659, 425.305, 52903.653 24/10/09,10:30:00,01,10,1, 11.9,1,1, 3.354, 10532.680, 425.327, 52903.633 24/10/09,10:30:00,02,10,1, 11.9,1,1, 3.354, 10532.715, 425.340, 52903.647 24/10/09,10:30:00,03,10,1, 11.9,1,1, 3.354, 10532.694, 425.323, 52903.696 24/10/09,10:30:00,04,10,1, 11.9,1,1, 3.354, 10532.727, 425.353, 52903.699 24/10/09,10:30:00,05,10,1, 11.9,1,1, 3.354, 10532.721, 425.347, 52903.687 24/10/09,10:30:00,06,10,1, 11.9,1,1, 3.354, 10532.719, 425.364, 52903.622 24/10/09,10:30:00,07,10,1, 11.9,1,1, 3.354, 10532.733, 425.378, 52903.629 24/10/09,10:30:00,08,10,1, 11.9,1,1, 3.354, 10532.732, 425.402, 52903.727 24/10/09,10:30:00,09,10,1, 11.9,1,1, 3.354, 10532.749, 425.399, 52903.731 24/10/09,10:30:00,10,10,1, 11.9,1,1, 3.354, 10532.734, 425.396, 52903.705 24/10/09,10:30:00,11,10,1, 11.9,1,1, 3.354, 10532.767, 425.391, 52903.643 24/10/09,10:30:00,12,10,1, 11.9,1,1, 3.354, 10532.779, 425.417, 52903.728 24/10/09,10:30:00,13,10,1, 11.9,1,1, 3.354, 10532.760, 425.418, 52903.622 24/10/09,10:30:00,14,10,1, 11.9,1,1, 3.354, 10532.790, 425.447, 52903.663 24/10/09,10:30:00,15,10,1, 11.9,1,1, 3.354, 10532.778, 425.451, 52903.695 24/10/09,10:30:00,16,10,1, 11.9,1,1, 3.354, 10532.812, 425.445, 52903.540 24/10/09,10:30:00,17,10,1, 11.9,1,1, 3.354, 10532.792, 425.468, 52903.605 24/10/09,10:30:00,18,10,1, 11.9,1,1, 3.354, 10532.796, 425.474, 52903.632 24/10/09,10:30:00,19,10,1, 11.9,1,1, 3.354, 10532.799, 425.477, 52903.679 24/10/09,10:30:01,00,10,1, 11.9,1,1, 3.356, 10532.793, 425.477, 52903.679 24/10/09,10:30:01,01,10,1, 11.9,1,1, 3.356, 10532.794, 425.508, 52903.658 24/10/09,10:30:01,02,10,1, 11.9,1,1, 3.356, 10532.806, 425.525, 52903.669 24/10/09,10:30:01,03,10,1, 11.9,1,1, 3.356, 10532.821, 425.526, 52903.705 24/10/09,10:30:01,04,10,1, 11.9,1,1, 3.356, 10532.819, 425.547, 52903.711 24/10/09,10:30:01,05,10,1, 11.9,1,1, 3.356, 10532.825, 425.547, 52903.703 24/10/09,10:30:01,06,10,1, 11.9,1,1, 3.356, 10532.839, 425.540, 52903.664 24/10/09,10:30:01,07,10,1, 11.9,1,1, 3.356, 10532.839, 425.565, 52903.689 24/10/09,10:30:01,08,10,1, 11.9,1,1, 3.356, 10532.854, 425.565, 52903.681 24/10/09,10:30:01,09,10,1, 11.9,1,1, 3.356, 10532.861, 425.585, 52903.689 24/10/09,10:30:01,10,10,1, 11.9,1,1, 3.356, 10532.864, 425.598, 52903.690 24/10/09,10:30:01,11,10,1, 11.9,1,1, 3.356, 10532.873, 425.576, 52903.688 24/10/09,10:30:01,12,10,1, 11.9,1,1, 3.356, 10532.878, 425.623, 52903.733 24/10/09,10:30:01,13,10,1, 11.9,1,1, 3.356, 10532.873, 425.605, 52903.741 24/10/09,10:30:01,14,10,1, 11.9,1,1, 3.356, 10532.898, 425.620, 52903.689 24/10/09,10:30:01,15,10,1, 11.9,1,1, 3.356, 10532.903, 425.652, 52903.751 24/10/09,10:30:01,16,10,1, 11.9,1,1, 3.356, 10532.900, 425.630, 52903.679 24/10/09,10:30:01,17,10,1, 11.9,1,1, 3.356, 10532.906, 425.657, 52903.762 24/10/09,10:30:01,18,10,1, 11.9,1,1, 3.356, 10532.903, 425.674, 52903.772 24/10/09,10:30:01,19,10,1, 11.9,1,1, 3.356, 10532.916, 425.678, 52903.676 24/10/09,10:30:02,00,10,1, 11.9,1,1, 3.357, 10532.910, 425.678, 52903.676 24/10/09,10:30:02,01,10,1, 11.9,1,1, 3.357, 10532.926, 425.677, 52903.629 24/10/09,10:30:02,02,10,1, 11.9,1,1, 3.357, 10532.932, 425.685, 52903.671 24/10/09,10:30:02,03,10,1, 11.9,1,1, 3.357, 10532.945, 425.688, 52903.680 24/10/09,10:30:02,04,10,1, 11.9,1,1, 3.357, 10532.948, 425.723, 52903.713 24/10/09,10:30:02,05,10,1, 11.9,1,1, 3.357, 10532.940, 425.725, 52903.650 24/10/09,10:30:02,06,10,1, 11.9,1,1, 3.357, 10532.939, 425.682, 52903.706 24/10/09,10:30:02,07,10,1, 11.9,1,1, 3.357, 10532.959, 425.706, 52903.644 24/10/09,10:30:02,08,10,1, 11.9,1,1, 3.357, 10532.975, 425.727, 52903.735 24/10/09,10:30:02,09,10,1, 11.9,1,1, 3.357, 10532.979, 425.730, 52903.669 24/10/09,10:30:02,10,10,1, 11.9,1,1, 3.357, 10532.998, 425.758, 52903.735 24/10/09,10:30:02,11,10,1, 11.9,1,1, 3.357, 10532.977, 425.744, 52903.605 24/10/09,10:30:02,12,10,1, 11.9,1,1, 3.357, 10533.005, 425.773, 52903.647 24/10/09,10:30:02,13,10,1, 11.9,1,1, 3.357, 10533.001, 425.769, 52903.665 24/10/09,10:30:02,14,10,1, 11.9,1,1, 3.357, 10533.024, 425.769, 52903.646 24/10/09,10:30:02,15,10,1, 11.9,1,1, 3.357, 10533.016, 425.788, 52903.677 24/10/09,10:30:02,16,10,1, 11.9,1,1, 3.357, 10533.019, 425.782, 52903.716 24/10/09,10:30:02,17,10,1, 11.9,1,1, 3.357, 10533.016, 425.790, 52903.688 24/10/09,10:30:02,18,10,1, 11.9,1,1, 3.357, 10533.023, 425.819, 52903.705 24/10/09,10:30:02,19,10,1, 11.9,1,1, 3.357, 10533.050, 425.827, 52903.632 24/10/09,10:30:03,00,10,1, 11.9,1,1, 3.356, 10533.043, 425.827, 52903.632 24/10/09,10:30:03,01,10,1, 11.9,1,1, 3.356, 10533.038, 425.844, 52903.650 24/10/09,10:30:03,02,10,1, 11.9,1,1, 3.356, 10533.040, 425.833, 52903.619 24/10/09,10:30:03,03,10,1, 11.9,1,1, 3.356, 10533.042, 425.847, 52903.627 24/10/09,10:30:03,04,10,1, 11.9,1,1, 3.356, 10533.046, 425.864, 52903.674 24/10/09,10:30:03,05,10,1, 11.9,1,1, 3.356, 10533.046, 425.860, 52903.690 24/10/09,10:30:03,06,10,1, 11.9,1,1, 3.356, 10533.028, 425.870, 52903.674 24/10/09,10:30:03,07,10,1, 11.9,1,1, 3.356, 10533.068, 425.881, 52903.685 24/10/09,10:30:03,08,10,1, 11.9,1,1, 3.356, 10533.083, 425.897, 52903.629 24/10/09,10:30:03,09,10,1, 11.9,1,1, 3.356, 10533.070, 425.909, 52903.670 24/10/09,10:30:03,10,10,1, 11.9,1,1, 3.356, 10533.059, 425.922, 52903.656 24/10/09,10:30:03,11,10,1, 11.9,1,1, 3.356, 10533.095, 425.908, 52903.689 24/10/09,10:30:03,12,10,1, 11.9,1,1, 3.356, 10533.073, 425.910, 52903.625 24/10/09,10:30:03,13,10,1, 11.9,1,1, 3.356, 10533.087, 425.941, 52903.701 24/10/09,10:30:03,14,10,1, 11.9,1,1, 3.356, 10533.105, 425.929, 52903.624 24/10/09,10:30:03,15,10,1, 11.9,1,1, 3.356, 10533.064, 425.938, 52903.631 24/10/09,10:30:03,16,10,1, 11.9,1,1, 3.356, 10533.106, 425.928, 52903.610 24/10/09,10:30:03,17,10,1, 11.9,1,1, 3.356, 10533.097, 425.953, 52903.632 24/10/09,10:30:03,18,10,1, 11.9,1,1, 3.356, 10533.104, 425.967, 52903.640 24/10/09,10:30:03,19,10,1, 11.9,1,1, 3.356, 10533.110, 425.982, 52903.669 24/10/09,10:30:04,00,10,1, 11.9,1,1, 3.353, 10533.110, 425.982, 52903.669 24/10/09,10:30:04,01,10,1, 11.9,1,1, 3.353, 10533.107, 425.996, 52903.645 24/10/09,10:30:04,02,10,1, 11.9,1,1, 3.353, 10533.089, 426.021, 52903.636 24/10/09,10:30:04,03,10,1, 11.9,1,1, 3.353, 10533.111, 426.017, 52903.599 24/10/09,10:30:04,04,10,1, 11.9,1,1, 3.353, 10533.096, 426.016, 52903.602 24/10/09,10:30:04,05,10,1, 11.9,1,1, 3.353, 10533.092, 426.058, 52903.677 24/10/09,10:30:04,06,10,1, 11.9,1,1, 3.353, 10533.111, 426.053, 52903.708 24/10/09,10:30:04,07,10,1, 11.9,1,1, 3.353, 10533.121, 426.068, 52903.713 24/10/09,10:30:04,08,10,1, 11.9,1,1, 3.353, 10533.122, 426.048, 52903.601 24/10/09,10:30:04,09,10,1, 11.9,1,1, 3.353, 10533.089, 426.072, 52903.688 24/10/09,10:30:04,10,10,1, 11.9,1,1, 3.353, 10533.133, 426.068, 52903.684 24/10/09,10:30:04,11,10,1, 11.9,1,1, 3.353, 10533.127, 426.078, 52903.715 24/10/09,10:30:04,12,10,1, 11.9,1,1, 3.353, 10533.115, 426.075, 52903.660 24/10/09,10:30:04,13,10,1, 11.9,1,1, 3.353, 10533.129, 426.101, 52903.686 24/10/09,10:30:04,14,10,1, 11.9,1,1, 3.353, 10533.131, 426.097, 52903.613 24/10/09,10:30:04,15,10,1, 11.9,1,1, 3.353, 10533.106, 426.098, 52903.640 24/10/09,10:30:04,16,10,1, 11.9,1,1, 3.353, 10533.137, 426.088, 52903.600 24/10/09,10:30:04,17,10,1, 11.9,1,1, 3.353, 10533.144, 426.137, 52903.638 24/10/09,10:30:04,18,10,1, 11.9,1,1, 3.353, 10533.146, 426.128, 52903.670 24/10/09,10:30:04,19,10,1, 11.9,1,1, 3.353, 10533.153, 426.155, 52903.616 24/10/09,10:30:05,00,10,1, 11.9,1,1, 3.354, 10533.152, 426.155, 52903.616 24/10/09,10:30:05,01,10,1, 11.9,1,1, 3.354, 10533.140, 426.153, 52903.652 24/10/09,10:30:05,02,10,1, 11.9,1,1, 3.354, 10533.142, 426.152, 52903.627 24/10/09,10:30:05,03,10,1, 11.9,1,1, 3.354, 10533.135, 426.173, 52903.671 24/10/09,10:30:05,04,10,1, 11.9,1,1, 3.354, 10533.137, 426.194, 52903.637 24/10/09,10:30:05,05,10,1, 11.9,1,1, 3.354, 10533.133, 426.208, 52903.575 24/10/09,10:30:05,06,10,1, 11.9,1,1, 3.354, 10533.127, 426.227, 52903.651 24/10/09,10:30:05,07,10,1, 11.9,1,1, 3.354, 10533.114, 426.232, 52903.647 24/10/09,10:30:05,08,10,1, 11.9,1,1, 3.354, 10533.138, 426.209, 52903.583 24/10/09,10:30:05,09,10,1, 11.9,1,1, 3.354, 10533.117, 426.236, 52903.672 24/10/09,10:30:05,10,10,1, 11.9,1,1, 3.354, 10533.118, 426.268, 52903.696 24/10/09,10:30:05,11,10,1, 11.9,1,1, 3.354, 10533.130, 426.262, 52903.679 24/10/09,10:30:05,12,10,1, 11.9,1,1, 3.354, 10533.140, 426.265, 52903.647 24/10/09,10:30:05,13,10,1, 11.9,1,1, 3.354, 10533.093, 426.294, 52903.680 24/10/09,10:30:05,14,10,1, 11.9,1,1, 3.354, 10533.123, 426.280, 52903.652 24/10/09,10:30:05,15,10,1, 11.9,1,1, 3.354, 10533.126, 426.280, 52903.670 24/10/09,10:30:05,16,10,1, 11.9,1,1, 3.354, 10533.125, 426.261, 52903.644 24/10/09,10:30:05,17,10,1, 11.9,1,1, 3.354, 10533.123, 426.300, 52903.628 24/10/09,10:30:05,18,10,1, 11.9,1,1, 3.354, 10533.119, 426.298, 52903.691 24/10/09,10:30:05,19,10,1, 11.9,1,1, 3.354, 10533.116, 426.307, 52903.666 24/10/09,10:30:06,00,10,1, 11.9,1,1, 3.355, 10533.110, 426.307, 52903.666 24/10/09,10:30:06,01,10,1, 11.9,1,1, 3.355, 10533.151, 426.310, 52903.664 24/10/09,10:30:06,02,10,1, 11.9,1,1, 3.355, 10533.130, 426.321, 52903.592 24/10/09,10:30:06,03,10,1, 11.9,1,1, 3.355, 10533.159, 426.318, 52903.607 24/10/09,10:30:06,04,10,1, 11.9,1,1, 3.355, 10533.155, 426.334, 52903.578 24/10/09,10:30:06,05,10,1, 11.9,1,1, 3.355, 10533.167, 426.324, 52903.612 24/10/09,10:30:06,06,10,1, 11.9,1,1, 3.355, 10533.187, 426.337, 52903.666 24/10/09,10:30:06,07,10,1, 11.9,1,1, 3.355, 10533.220, 426.321, 52903.598 24/10/09,10:30:06,08,10,1, 11.9,1,1, 3.355, 10533.228, 426.305, 52903.593 24/10/09,10:30:06,09,10,1, 11.9,1,1, 3.355, 10533.225, 426.300, 52903.559 24/10/09,10:30:06,10,10,1, 11.9,1,1, 3.355, 10533.265, 426.292, 52903.631 24/10/09,10:30:06,11,10,1, 11.9,1,1, 3.355, 10533.269, 426.319, 52903.613 24/10/09,10:30:06,12,10,1, 11.9,1,1, 3.355, 10533.279, 426.321, 52903.615 24/10/09,10:30:06,13,10,1, 11.9,1,1, 3.355, 10533.299, 426.304, 52903.580 24/10/09,10:30:06,14,10,1, 11.9,1,1, 3.355, 10533.349, 426.332, 52903.576 24/10/09,10:30:06,15,10,1, 11.9,1,1, 3.355, 10533.320, 426.343, 52903.598 24/10/09,10:30:06,16,10,1, 11.9,1,1, 3.355, 10533.333, 426.327, 52903.598 24/10/09,10:30:06,17,10,1, 11.9,1,1, 3.355, 10533.347, 426.336, 52903.570 24/10/09,10:30:06,18,10,1, 11.9,1,1, 3.355, 10533.370, 426.305, 52903.528 24/10/09,10:30:06,19,10,1, 11.9,1,1, 3.355, 10533.378, 426.328, 52903.516 24/10/09,10:30:07,00,10,1, 11.9,1,1, 3.354, 10533.377, 426.328, 52903.516 24/10/09,10:30:07,01,10,1, 11.9,1,1, 3.354, 10533.390, 426.334, 52903.544 24/10/09,10:30:07,02,10,1, 11.9,1,1, 3.354, 10533.390, 426.308, 52903.540 24/10/09,10:30:07,03,10,1, 11.9,1,1, 3.354, 10533.400, 426.361, 52903.531 24/10/09,10:30:07,04,10,1, 11.9,1,1, 3.354, 10533.396, 426.357, 52903.582 24/10/09,10:30:07,05,10,1, 11.9,1,1, 3.354, 10533.392, 426.356, 52903.619 24/10/09,10:30:07,06,10,1, 11.9,1,1, 3.354, 10533.413, 426.369, 52903.518 24/10/09,10:30:07,07,10,1, 11.9,1,1, 3.354, 10533.398, 426.365, 52903.531 24/10/09,10:30:07,08,10,1, 11.9,1,1, 3.354, 10533.413, 426.391, 52903.529 24/10/09,10:30:07,09,10,1, 11.9,1,1, 3.354, 10533.436, 426.384, 52903.570 24/10/09,10:30:07,10,10,1, 11.9,1,1, 3.354, 10533.432, 426.391, 52903.575 24/10/09,10:30:07,11,10,1, 11.9,1,1, 3.354, 10533.430, 426.427, 52903.538 24/10/09,10:30:07,12,10,1, 11.9,1,1, 3.354, 10533.430, 426.421, 52903.554 24/10/09,10:30:07,13,10,1, 11.9,1,1, 3.354, 10533.438, 426.410, 52903.611 24/10/09,10:30:07,14,10,1, 11.9,1,1, 3.354, 10533.452, 426.405, 52903.564 24/10/09,10:30:07,15,10,1, 11.9,1,1, 3.354, 10533.441, 426.459, 52903.594 24/10/09,10:30:07,16,10,1, 11.9,1,1, 3.354, 10533.423, 426.425, 52903.541 24/10/09,10:30:07,17,10,1, 11.9,1,1, 3.354, 10533.459, 426.436, 52903.583 24/10/09,10:30:07,18,10,1, 11.9,1,1, 3.354, 10533.420, 426.450, 52903.595 24/10/09,10:30:07,19,10,1, 11.9,1,1, 3.354, 10533.435, 426.456, 52903.581 24/10/09,10:30:08,00,10,1, 11.9,1,1, 3.356, 10533.427, 426.456, 52903.581 24/10/09,10:30:08,01,10,1, 11.9,1,1, 3.356, 10533.439, 426.491, 52903.582 24/10/09,10:30:08,02,10,1, 11.9,1,1, 3.356, 10533.406, 426.461, 52903.564 24/10/09,10:30:08,03,10,1, 11.9,1,1, 3.356, 10533.430, 426.505, 52903.602 24/10/09,10:30:08,04,10,1, 11.9,1,1, 3.356, 10533.441, 426.498, 52903.588 24/10/09,10:30:08,05,10,1, 11.9,1,1, 3.356, 10533.418, 426.497, 52903.568 24/10/09,10:30:08,06,10,1, 11.9,1,1, 3.356, 10533.428, 426.504, 52903.630 24/10/09,10:30:08,07,10,1, 11.9,1,1, 3.356, 10533.416, 426.527, 52903.546 24/10/09,10:30:08,08,10,1, 11.9,1,1, 3.356, 10533.422, 426.546, 52903.570 24/10/09,10:30:08,09,10,1, 11.9,1,1, 3.356, 10533.436, 426.537, 52903.576 24/10/09,10:30:08,10,10,1, 11.9,1,1, 3.356, 10533.418, 426.540, 52903.607 24/10/09,10:30:08,11,10,1, 11.9,1,1, 3.356, 10533.391, 426.550, 52903.614 24/10/09,10:30:08,12,10,1, 11.9,1,1, 3.356, 10533.414, 426.535, 52903.573 24/10/09,10:30:08,13,10,1, 11.9,1,1, 3.356, 10533.406, 426.553, 52903.677 24/10/09,10:30:08,14,10,1, 11.9,1,1, 3.356, 10533.435, 426.565, 52903.536 24/10/09,10:30:08,15,10,1, 11.9,1,1, 3.356, 10533.412, 426.569, 52903.518 24/10/09,10:30:08,16,10,1, 11.9,1,1, 3.356, 10533.405, 426.540, 52903.552 24/10/09,10:30:08,17,10,1, 11.9,1,1, 3.356, 10533.391, 426.588, 52903.611 24/10/09,10:30:08,18,10,1, 11.9,1,1, 3.356, 10533.357, 426.590, 52903.531 24/10/09,10:30:08,19,10,1, 11.9,1,1, 3.356, 10533.399, 426.577, 52903.573 24/10/09,10:30:09,00,10,1, 11.9,1,1, 3.353, 10533.394, 426.577, 52903.573 24/10/09,10:30:09,01,10,1, 11.9,1,1, 3.353, 10533.376, 426.590, 52903.582 24/10/09,10:30:09,02,10,1, 11.9,1,1, 3.353, 10533.380, 426.595, 52903.571 24/10/09,10:30:09,03,10,1, 11.9,1,1, 3.353, 10533.353, 426.597, 52903.623 24/10/09,10:30:09,04,10,1, 11.9,1,1, 3.353, 10533.366, 426.603, 52903.513 24/10/09,10:30:09,05,10,1, 11.9,1,1, 3.353, 10533.364, 426.593, 52903.559 24/10/09,10:30:09,06,10,1, 11.9,1,1, 3.353, 10533.355, 426.616, 52903.596 24/10/09,10:30:09,07,10,1, 11.9,1,1, 3.353, 10533.328, 426.625, 52903.603 24/10/09,10:30:09,08,10,1, 11.9,1,1, 3.353, 10533.341, 426.657, 52903.607 24/10/09,10:30:09,09,10,1, 11.9,1,1, 3.353, 10533.336, 426.658, 52903.588 24/10/09,10:30:09,10,10,1, 11.9,1,1, 3.353, 10533.326, 426.624, 52903.636 24/10/09,10:30:09,11,10,1, 11.9,1,1, 3.353, 10533.345, 426.660, 52903.561 24/10/09,10:30:09,12,10,1, 11.9,1,1, 3.353, 10533.310, 426.641, 52903.538 24/10/09,10:30:09,13,10,1, 11.9,1,1, 3.353, 10533.316, 426.663, 52903.569 24/10/09,10:30:09,14,10,1, 11.9,1,1, 3.353, 10533.291, 426.685, 52903.603 24/10/09,10:30:09,15,10,1, 11.9,1,1, 3.353, 10533.328, 426.684, 52903.542 24/10/09,10:30:09,16,10,1, 11.9,1,1, 3.353, 10533.315, 426.706, 52903.526 24/10/09,10:30:09,17,10,1, 11.9,1,1, 3.353, 10533.303, 426.700, 52903.556 24/10/09,10:30:09,18,10,1, 11.9,1,1, 3.353, 10533.307, 426.688, 52903.513 24/10/09,10:30:09,19,10,1, 11.9,1,1, 3.353, 10533.284, 426.676, 52903.583 24/10/09,10:30:10,00,10,1, 11.9,1,1, 3.353, 10533.277, 426.676, 52903.583 24/10/09,10:30:10,01,10,1, 11.9,1,1, 3.353, 10533.278, 426.702, 52903.571 24/10/09,10:30:10,02,10,1, 11.9,1,1, 3.353, 10533.283, 426.692, 52903.592 24/10/09,10:30:10,03,10,1, 11.9,1,1, 3.353, 10533.278, 426.705, 52903.475 24/10/09,10:30:10,04,10,1, 11.9,1,1, 3.353, 10533.269, 426.691, 52903.619 24/10/09,10:30:10,05,10,1, 11.9,1,1, 3.353, 10533.274, 426.718, 52903.607 24/10/09,10:30:10,06,10,1, 11.9,1,1, 3.353, 10533.277, 426.734, 52903.566 24/10/09,10:30:10,07,10,1, 11.9,1,1, 3.353, 10533.265, 426.722, 52903.572 24/10/09,10:30:10,08,10,1, 11.9,1,1, 3.353, 10533.261, 426.746, 52903.598 24/10/09,10:30:10,09,10,1, 11.9,1,1, 3.353, 10533.259, 426.744, 52903.631 24/10/09,10:30:10,10,10,1, 11.9,1,1, 3.353, 10533.231, 426.729, 52903.620 24/10/09,10:30:10,11,10,1, 11.9,1,1, 3.353, 10533.245, 426.749, 52903.622 24/10/09,10:30:10,12,10,1, 11.9,1,1, 3.353, 10533.240, 426.742, 52903.633 24/10/09,10:30:10,13,10,1, 11.9,1,1, 3.353, 10533.227, 426.732, 52903.554 24/10/09,10:30:10,14,10,1, 11.9,1,1, 3.353, 10533.234, 426.730, 52903.570 24/10/09,10:30:10,15,10,1, 11.9,1,1, 3.353, 10533.241, 426.749, 52903.653 24/10/09,10:30:10,16,10,1, 11.9,1,1, 3.353, 10533.244, 426.745, 52903.586 24/10/09,10:30:10,17,10,1, 11.9,1,1, 3.353, 10533.239, 426.718, 52903.626 24/10/09,10:30:10,18,10,1, 11.9,1,1, 3.353, 10533.234, 426.718, 52903.538 24/10/09,10:30:10,19,10,1, 11.9,1,1, 3.353, 10533.237, 426.752, 52903.562 24/10/09,10:30:11,00,10,1, 11.9,1,1, 3.358, 10533.235, 426.752, 52903.562 24/10/09,10:30:11,01,10,1, 11.9,1,1, 3.358, 10533.221, 426.744, 52903.545 24/10/09,10:30:11,02,10,1, 11.9,1,1, 3.358, 10533.229, 426.760, 52903.589 24/10/09,10:30:11,03,10,1, 11.9,1,1, 3.358, 10533.235, 426.747, 52903.515 24/10/09,10:30:11,04,10,1, 11.9,1,1, 3.358, 10533.244, 426.736, 52903.529 24/10/09,10:30:11,05,10,1, 11.9,1,1, 3.358, 10533.209, 426.745, 52903.592 24/10/09,10:30:11,06,10,1, 11.9,1,1, 3.358, 10533.244, 426.762, 52903.529 24/10/09,10:30:11,07,10,1, 11.9,1,1, 3.358, 10533.221, 426.725, 52903.586 24/10/09,10:30:11,08,10,1, 11.9,1,1, 3.358, 10533.233, 426.732, 52903.630 24/10/09,10:30:11,09,10,1, 11.9,1,1, 3.358, 10533.222, 426.726, 52903.579 24/10/09,10:30:11,10,10,1, 11.9,1,1, 3.358, 10533.245, 426.723, 52903.519 24/10/09,10:30:11,11,10,1, 11.9,1,1, 3.358, 10533.224, 426.704, 52903.569 24/10/09,10:30:11,12,10,1, 11.9,1,1, 3.358, 10533.209, 426.730, 52903.535 24/10/09,10:30:11,13,10,1, 11.9,1,1, 3.358, 10533.251, 426.724, 52903.575 24/10/09,10:30:11,14,10,1, 11.9,1,1, 3.358, 10533.240, 426.687, 52903.543 24/10/09,10:30:11,15,10,1, 11.9,1,1, 3.358, 10533.209, 426.711, 52903.549 24/10/09,10:30:11,16,10,1, 11.9,1,1, 3.358, 10533.209, 426.712, 52903.531 24/10/09,10:30:11,17,10,1, 11.9,1,1, 3.358, 10533.219, 426.739, 52903.555 24/10/09,10:30:11,18,10,1, 11.9,1,1, 3.358, 10533.197, 426.711, 52903.580 24/10/09,10:30:11,19,10,1, 11.9,1,1, 3.358, 10533.237, 426.722, 52903.528 24/10/09,10:30:12,00,10,1, 11.9,1,1, 3.358, 10533.235, 426.722, 52903.528 24/10/09,10:30:12,01,10,1, 11.9,1,1, 3.358, 10533.195, 426.732, 52903.524 24/10/09,10:30:12,02,10,1, 11.9,1,1, 3.358, 10533.200, 426.716, 52903.529 24/10/09,10:30:12,03,10,1, 11.9,1,1, 3.358, 10533.195, 426.712, 52903.507 24/10/09,10:30:12,04,10,1, 11.9,1,1, 3.358, 10533.195, 426.737, 52903.555 24/10/09,10:30:12,05,10,1, 11.9,1,1, 3.358, 10533.218, 426.748, 52903.655 24/10/09,10:30:12,06,10,1, 11.9,1,1, 3.358, 10533.188, 426.711, 52903.551 24/10/09,10:30:12,07,10,1, 11.9,1,1, 3.358, 10533.189, 426.732, 52903.551 24/10/09,10:30:12,08,10,1, 11.9,1,1, 3.358, 10533.192, 426.726, 52903.492 24/10/09,10:30:12,09,10,1, 11.9,1,1, 3.358, 10533.224, 426.717, 52903.503 24/10/09,10:30:12,10,10,1, 11.9,1,1, 3.358, 10533.197, 426.744, 52903.578 24/10/09,10:30:12,11,10,1, 11.9,1,1, 3.358, 10533.164, 426.736, 52903.523 24/10/09,10:30:12,12,10,1, 11.9,1,1, 3.358, 10533.182, 426.734, 52903.582 24/10/09,10:30:12,13,10,1, 11.9,1,1, 3.358, 10533.186, 426.730, 52903.601 24/10/09,10:30:12,14,10,1, 11.9,1,1, 3.358, 10533.167, 426.738, 52903.488 24/10/09,10:30:12,15,10,1, 11.9,1,1, 3.358, 10533.168, 426.755, 52903.571 24/10/09,10:30:12,16,10,1, 11.9,1,1, 3.358, 10533.196, 426.747, 52903.545 24/10/09,10:30:12,17,10,1, 11.9,1,1, 3.358, 10533.170, 426.752, 52903.601 24/10/09,10:30:12,18,10,1, 11.9,1,1, 3.358, 10533.138, 426.743, 52903.557 24/10/09,10:30:12,19,10,1, 11.9,1,1, 3.358, 10533.170, 426.758, 52903.515 24/10/09,10:30:13,00,10,1, 11.9,1,1, 3.357, 10533.168, 426.758, 52903.515 24/10/09,10:30:13,01,10,1, 11.9,1,1, 3.357, 10533.148, 426.764, 52903.576 24/10/09,10:30:13,02,10,1, 11.9,1,1, 3.357, 10533.131, 426.767, 52903.555 24/10/09,10:30:13,03,10,1, 11.9,1,1, 3.357, 10533.146, 426.769, 52903.588 24/10/09,10:30:13,04,10,1, 11.9,1,1, 3.357, 10533.138, 426.767, 52903.645 24/10/09,10:30:13,05,10,1, 11.9,1,1, 3.357, 10533.126, 426.764, 52903.482 24/10/09,10:30:13,06,10,1, 11.9,1,1, 3.357, 10533.117, 426.760, 52903.642 24/10/09,10:30:13,07,10,1, 11.9,1,1, 3.357, 10533.145, 426.758, 52903.592 24/10/09,10:30:13,08,10,1, 11.9,1,1, 3.357, 10533.151, 426.792, 52903.612 24/10/09,10:30:13,09,10,1, 11.9,1,1, 3.357, 10533.134, 426.792, 52903.596 24/10/09,10:30:13,10,10,1, 11.9,1,1, 3.357, 10533.127, 426.786, 52903.615 24/10/09,10:30:13,11,10,1, 11.9,1,1, 3.357, 10533.127, 426.788, 52903.668 24/10/09,10:30:13,12,10,1, 11.9,1,1, 3.357, 10533.153, 426.781, 52903.672 24/10/09,10:30:13,13,10,1, 11.9,1,1, 3.357, 10533.138, 426.797, 52903.683 24/10/09,10:30:13,14,10,1, 11.9,1,1, 3.357, 10533.147, 426.832, 52903.632 24/10/09,10:30:13,15,10,1, 11.9,1,1, 3.357, 10533.150, 426.808, 52903.620 24/10/09,10:30:13,16,10,1, 11.9,1,1, 3.357, 10533.138, 426.843, 52903.690 24/10/09,10:30:13,17,10,1, 11.9,1,1, 3.357, 10533.134, 426.804, 52903.628 24/10/09,10:30:13,18,10,1, 11.9,1,1, 3.357, 10533.122, 426.793, 52903.574 24/10/09,10:30:13,19,10,1, 11.9,1,1, 3.357, 10533.109, 426.806, 52903.628 24/10/09,10:30:14,00,10,1, 11.9,1,1, 3.359, 10533.102, 426.806, 52903.628 24/10/09,10:30:14,01,10,1, 11.9,1,1, 3.359, 10533.089, 426.784, 52903.597 24/10/09,10:30:14,02,10,1, 11.9,1,1, 3.359, 10533.104, 426.785, 52903.584 24/10/09,10:30:14,03,10,1, 11.9,1,1, 3.359, 10533.115, 426.781, 52903.630 24/10/09,10:30:14,04,10,1, 11.9,1,1, 3.359, 10533.129, 426.805, 52903.627 24/10/09,10:30:14,05,10,1, 11.9,1,1, 3.359, 10533.104, 426.797, 52903.599 24/10/09,10:30:14,06,10,1, 11.9,1,1, 3.359, 10533.110, 426.825, 52903.634 24/10/09,10:30:14,07,10,1, 11.9,1,1, 3.359, 10533.097, 426.817, 52903.629 24/10/09,10:30:14,08,10,1, 11.9,1,1, 3.359, 10533.097, 426.804, 52903.629 24/10/09,10:30:14,09,10,1, 11.9,1,1, 3.359, 10533.097, 426.811, 52903.632 24/10/09,10:30:14,10,10,1, 11.9,1,1, 3.359, 10533.096, 426.842, 52903.663 24/10/09,10:30:14,11,10,1, 11.9,1,1, 3.359, 10533.098, 426.860, 52903.656 24/10/09,10:30:14,12,10,1, 11.9,1,1, 3.359, 10533.090, 426.819, 52903.615 24/10/09,10:30:14,13,10,1, 11.9,1,1, 3.359, 10533.081, 426.842, 52903.634 24/10/09,10:30:14,14,10,1, 11.9,1,1, 3.359, 10533.074, 426.822, 52903.588 24/10/09,10:30:14,15,10,1, 11.9,1,1, 3.359, 10533.081, 426.828, 52903.637 24/10/09,10:30:14,16,10,1, 11.9,1,1, 3.359, 10533.072, 426.821, 52903.669 24/10/09,10:30:14,17,10,1, 11.9,1,1, 3.359, 10533.084, 426.831, 52903.687 24/10/09,10:30:14,18,10,1, 11.9,1,1, 3.359, 10533.060, 426.834, 52903.602 24/10/09,10:30:14,19,10,1, 11.9,1,1, 3.359, 10533.062, 426.837, 52903.573 24/10/09,10:30:15,00,10,1, 11.9,1,1, 3.356, 10533.060, 426.837, 52903.573 24/10/09,10:30:15,01,10,1, 11.9,1,1, 3.356, 10533.056, 426.838, 52903.581 24/10/09,10:30:15,02,10,1, 11.9,1,1, 3.356, 10533.034, 426.830, 52903.590 24/10/09,10:30:15,03,10,1, 11.9,1,1, 3.356, 10533.039, 426.848, 52903.617 24/10/09,10:30:15,04,10,1, 11.9,1,1, 3.356, 10533.040, 426.823, 52903.680 24/10/09,10:30:15,05,10,1, 11.9,1,1, 3.356, 10533.067, 426.841, 52903.648 24/10/09,10:30:15,06,10,1, 11.9,1,1, 3.356, 10533.039, 426.828, 52903.616 24/10/09,10:30:15,07,10,1, 11.9,1,1, 3.356, 10533.047, 426.840, 52903.620 24/10/09,10:30:15,08,10,1, 11.9,1,1, 3.356, 10533.014, 426.822, 52903.539 24/10/09,10:30:15,09,10,1, 11.9,1,1, 3.356, 10533.027, 426.846, 52903.637 24/10/09,10:30:15,10,10,1, 11.9,1,1, 3.356, 10533.023, 426.842, 52903.597 24/10/09,10:30:15,11,10,1, 11.9,1,1, 3.356, 10533.017, 426.852, 52903.565 24/10/09,10:30:15,12,10,1, 11.9,1,1, 3.356, 10533.027, 426.851, 52903.625 24/10/09,10:30:15,13,10,1, 11.9,1,1, 3.356, 10533.013, 426.844, 52903.593 24/10/09,10:30:15,14,10,1, 11.9,1,1, 3.356, 10533.021, 426.835, 52903.596 24/10/09,10:30:15,15,10,1, 11.9,1,1, 3.356, 10533.010, 426.854, 52903.604 24/10/09,10:30:15,16,10,1, 11.9,1,1, 3.356, 10533.005, 426.837, 52903.598 24/10/09,10:30:15,17,10,1, 11.9,1,1, 3.356, 10533.012, 426.838, 52903.576 24/10/09,10:30:15,18,10,1, 11.9,1,1, 3.356, 10532.998, 426.826, 52903.538 24/10/09,10:30:15,19,10,1, 11.9,1,1, 3.356, 10533.005, 426.847, 52903.579 24/10/09,10:30:16,00,10,1, 11.9,1,1, 3.357, 10533.001, 426.847, 52903.579 24/10/09,10:30:16,01,10,1, 11.9,1,1, 3.357, 10533.017, 426.837, 52903.557 24/10/09,10:30:16,02,10,1, 11.9,1,1, 3.357, 10532.995, 426.833, 52903.535 24/10/09,10:30:16,03,10,1, 11.9,1,1, 3.357, 10533.011, 426.840, 52903.630 24/10/09,10:30:16,04,10,1, 11.9,1,1, 3.357, 10533.007, 426.815, 52903.603 24/10/09,10:30:16,05,10,1, 11.9,1,1, 3.357, 10533.002, 426.823, 52903.522 24/10/09,10:30:16,06,10,1, 11.9,1,1, 3.357, 10533.025, 426.813, 52903.581 24/10/09,10:30:16,07,10,1, 11.9,1,1, 3.357, 10533.027, 426.848, 52903.601 24/10/09,10:30:16,08,10,1, 11.9,1,1, 3.357, 10532.967, 426.822, 52903.587 24/10/09,10:30:16,09,10,1, 11.9,1,1, 3.357, 10533.001, 426.824, 52903.586 24/10/09,10:30:16,10,10,1, 11.9,1,1, 3.357, 10533.004, 426.832, 52903.628 24/10/09,10:30:16,11,10,1, 11.9,1,1, 3.357, 10533.004, 426.838, 52903.599 24/10/09,10:30:16,12,10,1, 11.9,1,1, 3.357, 10533.000, 426.857, 52903.624 24/10/09,10:30:16,13,10,1, 11.9,1,1, 3.357, 10533.028, 426.829, 52903.569 24/10/09,10:30:16,14,10,1, 11.9,1,1, 3.357, 10533.011, 426.831, 52903.607 24/10/09,10:30:16,15,10,1, 11.9,1,1, 3.357, 10533.038, 426.834, 52903.497 24/10/09,10:30:16,16,10,1, 11.9,1,1, 3.357, 10533.002, 426.807, 52903.540 24/10/09,10:30:16,17,10,1, 11.9,1,1, 3.357, 10533.006, 426.854, 52903.628 24/10/09,10:30:16,18,10,1, 11.9,1,1, 3.357, 10532.985, 426.834, 52903.579 24/10/09,10:30:16,19,10,1, 11.9,1,1, 3.357, 10532.988, 426.850, 52903.545 24/10/09,10:30:17,00,10,1, 11.9,1,1, 3.356, 10532.985, 426.850, 52903.545 24/10/09,10:30:17,01,10,1, 11.9,1,1, 3.356, 10533.005, 426.833, 52903.578 24/10/09,10:30:17,02,10,1, 11.9,1,1, 3.356, 10533.016, 426.827, 52903.569 24/10/09,10:30:17,03,10,1, 11.9,1,1, 3.356, 10533.018, 426.818, 52903.632 24/10/09,10:30:17,04,10,1, 11.9,1,1, 3.356, 10533.023, 426.852, 52903.608 24/10/09,10:30:17,05,10,1, 11.9,1,1, 3.356, 10532.993, 426.813, 52903.532 24/10/09,10:30:17,06,10,1, 11.9,1,1, 3.356, 10533.008, 426.837, 52903.565 24/10/09,10:30:17,07,10,1, 11.9,1,1, 3.356, 10533.005, 426.820, 52903.606 24/10/09,10:30:17,08,10,1, 11.9,1,1, 3.356, 10532.996, 426.828, 52903.581 24/10/09,10:30:17,09,10,1, 11.9,1,1, 3.356, 10533.011, 426.831, 52903.579 24/10/09,10:30:17,10,10,1, 11.9,1,1, 3.356, 10533.025, 426.807, 52903.554 24/10/09,10:30:17,11,10,1, 11.9,1,1, 3.356, 10533.007, 426.809, 52903.562 24/10/09,10:30:17,12,10,1, 11.9,1,1, 3.356, 10533.027, 426.795, 52903.587 24/10/09,10:30:17,13,10,1, 11.9,1,1, 3.356, 10533.030, 426.808, 52903.564 24/10/09,10:30:17,14,10,1, 11.9,1,1, 3.356, 10533.036, 426.826, 52903.520 24/10/09,10:30:17,15,10,1, 11.9,1,1, 3.356, 10533.029, 426.835, 52903.548 24/10/09,10:30:17,16,10,1, 11.9,1,1, 3.356, 10533.021, 426.835, 52903.615 24/10/09,10:30:17,17,10,1, 11.9,1,1, 3.356, 10533.052, 426.838, 52903.508 24/10/09,10:30:17,18,10,1, 11.9,1,1, 3.356, 10533.058, 426.847, 52903.505 24/10/09,10:30:17,19,10,1, 11.9,1,1, 3.356, 10533.027, 426.873, 52903.505 24/10/09,10:30:18,00,09,1, 11.9,1,1, 3.358, 10533.026, 426.873, 52903.505 24/10/09,10:30:18,01,09,1, 11.9,1,1, 3.358, 10533.025, 426.832, 52903.577 24/10/09,10:30:18,02,09,1, 11.9,1,1, 3.358, 10533.019, 426.831, 52903.562 24/10/09,10:30:18,03,09,1, 11.9,1,1, 3.358, 10533.036, 426.830, 52903.509 24/10/09,10:30:18,04,09,1, 11.9,1,1, 3.358, 10533.018, 426.836, 52903.485 24/10/09,10:30:18,05,09,1, 11.9,1,1, 3.358, 10533.048, 426.821, 52903.567 24/10/09,10:30:18,06,09,1, 11.9,1,1, 3.358, 10533.035, 426.822, 52903.489 24/10/09,10:30:18,07,09,1, 11.9,1,1, 3.358, 10533.063, 426.840, 52903.534 24/10/09,10:30:18,08,09,1, 11.9,1,1, 3.358, 10533.051, 426.845, 52903.598 24/10/09,10:30:18,09,09,1, 11.9,1,1, 3.358, 10533.048, 426.849, 52903.597 24/10/09,10:30:18,10,09,1, 11.9,1,1, 3.358, 10533.043, 426.862, 52903.554 24/10/09,10:30:18,11,09,1, 11.9,1,1, 3.358, 10533.044, 426.862, 52903.538 24/10/09,10:30:18,12,09,1, 11.9,1,1, 3.358, 10533.053, 426.835, 52903.554 24/10/09,10:30:18,13,09,1, 11.9,1,1, 3.358, 10533.070, 426.841, 52903.532 24/10/09,10:30:18,14,09,1, 11.9,1,1, 3.358, 10533.062, 426.840, 52903.600 24/10/09,10:30:18,15,09,1, 11.9,1,1, 3.358, 10533.070, 426.855, 52903.543 24/10/09,10:30:18,16,09,1, 11.9,1,1, 3.358, 10533.058, 426.836, 52903.534 24/10/09,10:30:18,17,09,1, 11.9,1,1, 3.358, 10533.062, 426.839, 52903.548 24/10/09,10:30:18,18,09,1, 11.9,1,1, 3.358, 10533.081, 426.855, 52903.580 24/10/09,10:30:18,19,09,1, 11.9,1,1, 3.358, 10533.079, 426.868, 52903.519 24/10/09,10:30:19,00,09,1, 11.9,1,1, 3.357, 10533.077, 426.868, 52903.519 24/10/09,10:30:19,01,09,1, 11.9,1,1, 3.357, 10533.092, 426.846, 52903.573 24/10/09,10:30:19,02,09,1, 11.9,1,1, 3.357, 10533.073, 426.860, 52903.468 24/10/09,10:30:19,03,09,1, 11.9,1,1, 3.357, 10533.089, 426.873, 52903.520 24/10/09,10:30:19,04,09,1, 11.9,1,1, 3.357, 10533.090, 426.868, 52903.535 24/10/09,10:30:19,05,09,1, 11.9,1,1, 3.357, 10533.106, 426.841, 52903.483 24/10/09,10:30:19,06,09,1, 11.9,1,1, 3.357, 10533.106, 426.851, 52903.504 24/10/09,10:30:19,07,09,1, 11.9,1,1, 3.357, 10533.124, 426.859, 52903.552 24/10/09,10:30:19,08,09,1, 11.9,1,1, 3.357, 10533.147, 426.869, 52903.536 24/10/09,10:30:19,09,09,1, 11.9,1,1, 3.357, 10533.141, 426.833, 52903.491 24/10/09,10:30:19,10,09,1, 11.9,1,1, 3.357, 10533.120, 426.850, 52903.466 24/10/09,10:30:19,11,09,1, 11.9,1,1, 3.357, 10533.144, 426.841, 52903.545 24/10/09,10:30:19,12,09,1, 11.9,1,1, 3.357, 10533.165, 426.842, 52903.530 24/10/09,10:30:19,13,09,1, 11.9,1,1, 3.357, 10533.145, 426.849, 52903.511 24/10/09,10:30:19,14,09,1, 11.9,1,1, 3.357, 10533.166, 426.864, 52903.584 24/10/09,10:30:19,15,09,1, 11.9,1,1, 3.357, 10533.172, 426.830, 52903.511 24/10/09,10:30:19,16,09,1, 11.9,1,1, 3.357, 10533.195, 426.832, 52903.571 24/10/09,10:30:19,17,09,1, 11.9,1,1, 3.357, 10533.182, 426.828, 52903.495 24/10/09,10:30:19,18,09,1, 11.9,1,1, 3.357, 10533.224, 426.824, 52903.561 24/10/09,10:30:19,19,09,1, 11.9,1,1, 3.357, 10533.238, 426.818, 52903.567 24/10/09,10:30:20,00,09,1, 11.9,1,1, 3.357, 10533.235, 426.818, 52903.567 24/10/09,10:30:20,01,09,1, 11.9,1,1, 3.357, 10533.262, 426.833, 52903.764 24/10/09,10:30:20,02,09,1, 11.9,1,1, 3.357, 10533.289, 426.806, 52903.519 24/10/09,10:30:20,03,09,1, 11.9,1,1, 3.357, 10533.285, 426.791, 52903.534 24/10/09,10:30:20,04,09,1, 11.9,1,1, 3.357, 10533.311, 426.773, 52903.451 24/10/09,10:30:20,05,09,1, 11.9,1,1, 3.357, 10533.301, 426.771, 52903.482 24/10/09,10:30:20,06,09,1, 11.9,1,1, 3.357, 10533.313, 426.767, 52903.509 24/10/09,10:30:20,07,09,1, 11.9,1,1, 3.357, 10533.327, 426.767, 52903.512 24/10/09,10:30:20,08,09,1, 11.9,1,1, 3.357, 10533.340, 426.748, 52903.444 24/10/09,10:30:20,09,09,1, 11.9,1,1, 3.357, 10533.372, 426.744, 52903.449 24/10/09,10:30:20,10,09,1, 11.9,1,1, 3.357, 10533.368, 426.736, 52903.511 24/10/09,10:30:20,11,09,1, 11.9,1,1, 3.357, 10533.389, 426.748, 52903.461 24/10/09,10:30:20,12,09,1, 11.9,1,1, 3.357, 10533.413, 426.737, 52903.476 24/10/09,10:30:20,13,09,1, 11.9,1,1, 3.357, 10533.399, 426.748, 52903.439 24/10/09,10:30:20,14,09,1, 11.9,1,1, 3.357, 10533.408, 426.726, 52903.506 24/10/09,10:30:20,15,09,1, 11.9,1,1, 3.357, 10533.425, 426.730, 52903.526 24/10/09,10:30:20,16,09,1, 11.9,1,1, 3.357, 10533.433, 426.711, 52903.452 24/10/09,10:30:20,17,09,1, 11.9,1,1, 3.357, 10533.452, 426.691, 52903.500 24/10/09,10:30:20,18,09,1, 11.9,1,1, 3.357, 10533.446, 426.725, 52903.471 24/10/09,10:30:20,19,09,1, 11.9,1,1, 3.357, 10533.470, 426.708, 52903.432 24/10/09,10:30:21,00,09,1, 11.9,1,1, 3.356, 10533.469, 426.708, 52903.432 24/10/09,10:30:21,01,09,1, 11.9,1,1, 3.356, 10533.478, 426.700, 52903.485 24/10/09,10:30:21,02,09,1, 11.9,1,1, 3.356, 10533.467, 426.693, 52903.449 24/10/09,10:30:21,03,09,1, 11.9,1,1, 3.356, 10533.468, 426.709, 52903.447 24/10/09,10:30:21,04,09,1, 11.9,1,1, 3.356, 10533.477, 426.719, 52903.422 24/10/09,10:30:21,05,09,1, 11.9,1,1, 3.356, 10533.488, 426.731, 52903.460 24/10/09,10:30:21,06,09,1, 11.9,1,1, 3.356, 10533.465, 426.698, 52903.461 24/10/09,10:30:21,07,09,1, 11.9,1,1, 3.356, 10533.472, 426.709, 52903.409 24/10/09,10:30:21,08,09,1, 11.9,1,1, 3.356, 10533.497, 426.705, 52903.522 24/10/09,10:30:21,09,09,1, 11.9,1,1, 3.356, 10533.503, 426.697, 52903.533 24/10/09,10:30:21,10,09,1, 11.9,1,1, 3.356, 10533.488, 426.709, 52903.492 24/10/09,10:30:21,11,09,1, 11.9,1,1, 3.356, 10533.506, 426.721, 52903.517 24/10/09,10:30:21,12,09,1, 11.9,1,1, 3.356, 10533.478, 426.703, 52903.451 24/10/09,10:30:21,13,09,1, 11.9,1,1, 3.356, 10533.508, 426.734, 52903.480 24/10/09,10:30:21,14,09,1, 11.9,1,1, 3.356, 10533.514, 426.716, 52903.390 24/10/09,10:30:21,15,09,1, 11.9,1,1, 3.356, 10533.499, 426.735, 52903.428 24/10/09,10:30:21,16,09,1, 11.9,1,1, 3.356, 10533.514, 426.716, 52903.519 24/10/09,10:30:21,17,09,1, 11.9,1,1, 3.356, 10533.506, 426.744, 52903.499 24/10/09,10:30:21,18,09,1, 11.9,1,1, 3.356, 10533.533, 426.729, 52903.539 24/10/09,10:30:21,19,09,1, 11.9,1,1, 3.356, 10533.509, 426.737, 52903.508 24/10/09,10:30:22,00,09,1, 11.8,1,1, 3.358, 10533.502, 426.737, 52903.508 24/10/09,10:30:22,01,09,1, 11.8,1,1, 3.358, 10533.506, 426.750, 52903.501 24/10/09,10:30:22,02,09,1, 11.8,1,1, 3.358, 10533.541, 426.718, 52903.408 24/10/09,10:30:22,03,09,1, 11.8,1,1, 3.358, 10533.530, 426.710, 52903.455 24/10/09,10:30:22,04,09,1, 11.8,1,1, 3.358, 10533.546, 426.750, 52903.483 24/10/09,10:30:22,05,09,1, 11.8,1,1, 3.358, 10533.551, 426.724, 52903.448 24/10/09,10:30:22,06,09,1, 11.8,1,1, 3.358, 10533.558, 426.737, 52903.527 24/10/09,10:30:22,07,09,1, 11.8,1,1, 3.358, 10533.561, 426.736, 52903.503 24/10/09,10:30:22,08,09,1, 11.8,1,1, 3.358, 10533.573, 426.734, 52903.548 24/10/09,10:30:22,09,09,1, 11.8,1,1, 3.358, 10533.582, 426.738, 52903.464 24/10/09,10:30:22,10,09,1, 11.8,1,1, 3.358, 10533.606, 426.742, 52903.464 24/10/09,10:30:22,11,09,1, 11.8,1,1, 3.358, 10533.589, 426.718, 52903.490 24/10/09,10:30:22,12,09,1, 11.8,1,1, 3.358, 10533.567, 426.732, 52903.416 24/10/09,10:30:22,13,09,1, 11.8,1,1, 3.358, 10533.593, 426.755, 52903.510 24/10/09,10:30:22,14,09,1, 11.8,1,1, 3.358, 10533.623, 426.718, 52903.539 24/10/09,10:30:22,15,09,1, 11.8,1,1, 3.358, 10533.610, 426.714, 52903.505 24/10/09,10:30:22,16,09,1, 11.8,1,1, 3.358, 10533.663, 426.712, 52903.458 24/10/09,10:30:22,17,09,1, 11.8,1,1, 3.358, 10533.635, 426.724, 52903.512 24/10/09,10:30:22,18,09,1, 11.8,1,1, 3.358, 10533.668, 426.709, 52903.542 24/10/09,10:30:22,19,09,1, 11.8,1,1, 3.358, 10533.663, 426.733, 52903.443 24/10/09,10:30:23,00,09,1, 11.8,1,1, 3.355, 10533.661, 426.733, 52903.443 24/10/09,10:30:23,01,09,1, 11.8,1,1, 3.355, 10533.708, 426.685, 52903.395 24/10/09,10:30:23,02,09,1, 11.8,1,1, 3.355, 10533.703, 426.715, 52903.458 24/10/09,10:30:23,03,09,1, 11.8,1,1, 3.355, 10533.693, 426.694, 52903.418 24/10/09,10:30:23,04,09,1, 11.8,1,1, 3.355, 10533.722, 426.699, 52903.495 24/10/09,10:30:23,05,09,1, 11.8,1,1, 3.355, 10533.717, 426.688, 52903.463 24/10/09,10:30:23,06,09,1, 11.8,1,1, 3.355, 10533.724, 426.681, 52903.449 24/10/09,10:30:23,07,09,1, 11.8,1,1, 3.355, 10533.759, 426.683, 52903.436 24/10/09,10:30:23,08,09,1, 11.8,1,1, 3.355, 10533.736, 426.677, 52903.430 24/10/09,10:30:23,09,09,1, 11.8,1,1, 3.355, 10533.765, 426.664, 52903.441 24/10/09,10:30:23,10,09,1, 11.8,1,1, 3.355, 10533.765, 426.655, 52903.400 24/10/09,10:30:23,11,09,1, 11.8,1,1, 3.355, 10533.785, 426.634, 52903.402 24/10/09,10:30:23,12,09,1, 11.8,1,1, 3.355, 10533.813, 426.641, 52903.400 24/10/09,10:30:23,13,09,1, 11.8,1,1, 3.355, 10533.807, 426.649, 52903.411 24/10/09,10:30:23,14,09,1, 11.8,1,1, 3.355, 10533.799, 426.621, 52903.459 24/10/09,10:30:23,15,09,1, 11.8,1,1, 3.355, 10533.780, 426.625, 52903.426 24/10/09,10:30:23,16,09,1, 11.8,1,1, 3.355, 10533.805, 426.606, 52903.371 24/10/09,10:30:23,17,09,1, 11.8,1,1, 3.355, 10533.813, 426.608, 52903.368 24/10/09,10:30:23,18,09,1, 11.8,1,1, 3.355, 10533.797, 426.612, 52903.385 24/10/09,10:30:23,19,09,1, 11.8,1,1, 3.355, 10533.827, 426.628, 52903.476 24/10/09,10:30:24,00,10,1, 11.9,1,1, 3.354, 10533.819, 426.628, 52903.476 24/10/09,10:30:24,01,10,1, 11.9,1,1, 3.354, 10533.844, 426.604, 52903.325 24/10/09,10:30:24,02,10,1, 11.9,1,1, 3.354, 10533.862, 426.604, 52903.385 24/10/09,10:30:24,03,10,1, 11.9,1,1, 3.354, 10533.845, 426.597, 52903.370 24/10/09,10:30:24,04,10,1, 11.9,1,1, 3.354, 10533.889, 426.604, 52903.377 24/10/09,10:30:24,05,10,1, 11.9,1,1, 3.354, 10533.887, 426.574, 52903.424 24/10/09,10:30:24,06,10,1, 11.9,1,1, 3.354, 10533.884, 426.593, 52903.460 24/10/09,10:30:24,07,10,1, 11.9,1,1, 3.354, 10533.871, 426.587, 52903.383 24/10/09,10:30:24,08,10,1, 11.9,1,1, 3.354, 10533.880, 426.569, 52903.429 24/10/09,10:30:24,09,10,1, 11.9,1,1, 3.354, 10533.904, 426.568, 52903.397 24/10/09,10:30:24,10,10,1, 11.9,1,1, 3.354, 10533.905, 426.573, 52903.373 24/10/09,10:30:24,11,10,1, 11.9,1,1, 3.354, 10533.914, 426.562, 52903.440 24/10/09,10:30:24,12,10,1, 11.9,1,1, 3.354, 10533.928, 426.577, 52903.462 24/10/09,10:30:24,13,10,1, 11.9,1,1, 3.354, 10533.913, 426.551, 52903.431 24/10/09,10:30:24,14,10,1, 11.9,1,1, 3.354, 10533.912, 426.540, 52903.376 24/10/09,10:30:24,15,10,1, 11.9,1,1, 3.354, 10533.914, 426.548, 52903.404 24/10/09,10:30:24,16,10,1, 11.9,1,1, 3.354, 10533.920, 426.534, 52903.440 24/10/09,10:30:24,17,10,1, 11.9,1,1, 3.354, 10533.942, 426.536, 52903.394 24/10/09,10:30:24,18,10,1, 11.9,1,1, 3.354, 10533.910, 426.506, 52903.474 24/10/09,10:30:24,19,10,1, 11.9,1,1, 3.354, 10533.926, 426.532, 52903.448 24/10/09,10:30:25,00,10,1, 11.9,1,1, 3.357, 10533.919, 426.532, 52903.448 24/10/09,10:30:25,01,10,1, 11.9,1,1, 3.357, 10533.947, 426.499, 52903.376 24/10/09,10:30:25,02,10,1, 11.9,1,1, 3.357, 10533.949, 426.507, 52903.397 24/10/09,10:30:25,03,10,1, 11.9,1,1, 3.357, 10533.933, 426.503, 52903.474 24/10/09,10:30:25,04,10,1, 11.9,1,1, 3.357, 10533.954, 426.499, 52903.468 24/10/09,10:30:25,05,10,1, 11.9,1,1, 3.357, 10533.962, 426.495, 52903.402 24/10/09,10:30:25,06,10,1, 11.9,1,1, 3.357, 10533.947, 426.478, 52903.471 24/10/09,10:30:25,07,10,1, 11.9,1,1, 3.357, 10533.972, 426.467, 52903.465 24/10/09,10:30:25,08,10,1, 11.9,1,1, 3.357, 10533.971, 426.456, 52903.456 24/10/09,10:30:25,09,10,1, 11.9,1,1, 3.357, 10533.967, 426.436, 52903.417 24/10/09,10:30:25,10,10,1, 11.9,1,1, 3.357, 10533.945, 426.434, 52903.428 24/10/09,10:30:25,11,10,1, 11.9,1,1, 3.357, 10533.964, 426.448, 52903.446 24/10/09,10:30:25,12,10,1, 11.9,1,1, 3.357, 10533.974, 426.410, 52903.354 24/10/09,10:30:25,13,10,1, 11.9,1,1, 3.357, 10533.976, 426.428, 52903.428 24/10/09,10:30:25,14,10,1, 11.9,1,1, 3.357, 10533.982, 426.416, 52903.405 24/10/09,10:30:25,15,10,1, 11.9,1,1, 3.357, 10533.988, 426.384, 52903.374 24/10/09,10:30:25,16,10,1, 11.9,1,1, 3.357, 10533.994, 426.398, 52903.415 24/10/09,10:30:25,17,10,1, 11.9,1,1, 3.357, 10533.982, 426.387, 52903.373 24/10/09,10:30:25,18,10,1, 11.9,1,1, 3.357, 10534.007, 426.381, 52903.377 24/10/09,10:30:25,19,10,1, 11.9,1,1, 3.357, 10533.988, 426.367, 52903.403 24/10/09,10:30:26,00,11,1, 11.9,1,1, 3.357, 10533.986, 426.367, 52903.403 24/10/09,10:30:26,01,11,1, 11.9,1,1, 3.357, 10534.006, 426.350, 52903.375 24/10/09,10:30:26,02,11,1, 11.9,1,1, 3.357, 10533.998, 426.349, 52903.392 24/10/09,10:30:26,03,11,1, 11.9,1,1, 3.357, 10534.009, 426.350, 52903.485 24/10/09,10:30:26,04,11,1, 11.9,1,1, 3.357, 10534.011, 426.340, 52903.434 24/10/09,10:30:26,05,11,1, 11.9,1,1, 3.357, 10534.051, 426.304, 52903.401 24/10/09,10:30:26,06,11,1, 11.9,1,1, 3.357, 10534.009, 426.301, 52903.411 24/10/09,10:30:26,07,11,1, 11.9,1,1, 3.357, 10534.035, 426.296, 52903.356 24/10/09,10:30:26,08,11,1, 11.9,1,1, 3.357, 10534.002, 426.304, 52903.451 24/10/09,10:30:26,09,11,1, 11.9,1,1, 3.357, 10534.026, 426.288, 52903.445 24/10/09,10:30:26,10,11,1, 11.9,1,1, 3.357, 10534.046, 426.294, 52903.209 24/10/09,10:30:26,11,11,1, 11.9,1,1, 3.357, 10534.004, 426.290, 52903.549 24/10/09,10:30:26,12,11,1, 11.9,1,1, 3.357, 10534.065, 426.296, 52903.491 24/10/09,10:30:26,13,11,1, 11.9,1,1, 3.357, 10534.073, 426.276, 52903.466 24/10/09,10:30:26,14,11,1, 11.9,1,1, 3.357, 10534.065, 426.267, 52903.482 24/10/09,10:30:26,15,11,1, 11.9,1,1, 3.357, 10534.095, 426.259, 52903.464 24/10/09,10:30:26,16,11,1, 11.9,1,1, 3.357, 10534.092, 426.238, 52903.429 24/10/09,10:30:26,17,11,1, 11.9,1,1, 3.357, 10534.093, 426.259, 52903.463 24/10/09,10:30:26,18,11,1, 11.9,1,1, 3.357, 10534.104, 426.249, 52903.393 24/10/09,10:30:26,19,11,1, 11.9,1,1, 3.357, 10534.098, 426.247, 52903.451 24/10/09,10:30:27,00,11,1, 11.8,1,1, 3.359, 10534.095, 426.247, 52903.451 24/10/09,10:30:27,01,11,1, 11.8,1,1, 3.359, 10534.155, 426.220, 52903.321 24/10/09,10:30:27,02,11,1, 11.8,1,1, 3.359, 10534.127, 426.224, 52903.455 24/10/09,10:30:27,03,11,1, 11.8,1,1, 3.359, 10534.168, 426.221, 52903.428 24/10/09,10:30:27,04,11,1, 11.8,1,1, 3.359, 10534.175, 426.229, 52903.477 24/10/09,10:30:27,05,11,1, 11.8,1,1, 3.359, 10534.176, 426.225, 52903.448 24/10/09,10:30:27,06,11,1, 11.8,1,1, 3.359, 10534.163, 426.219, 52903.440 24/10/09,10:30:27,07,11,1, 11.8,1,1, 3.359, 10534.202, 426.192, 52903.418 24/10/09,10:30:27,08,11,1, 11.8,1,1, 3.359, 10534.244, 426.205, 52903.410 24/10/09,10:30:27,09,11,1, 11.8,1,1, 3.359, 10534.243, 426.186, 52903.390 24/10/09,10:30:27,10,11,1, 11.8,1,1, 3.359, 10534.263, 426.171, 52903.326 24/10/09,10:30:27,11,11,1, 11.8,1,1, 3.359, 10534.258, 426.181, 52903.364 24/10/09,10:30:27,12,11,1, 11.8,1,1, 3.359, 10534.276, 426.182, 52903.433 24/10/09,10:30:27,13,11,1, 11.8,1,1, 3.359, 10534.302, 426.149, 52903.372 24/10/09,10:30:27,14,11,1, 11.8,1,1, 3.359, 10534.340, 426.149, 52903.372 24/10/09,10:30:27,15,11,1, 11.8,1,1, 3.359, 10534.367, 426.160, 52903.359 24/10/09,10:30:27,16,11,1, 11.8,1,1, 3.359, 10534.372, 426.149, 52903.327 24/10/09,10:30:27,17,11,1, 11.8,1,1, 3.359, 10534.421, 426.133, 52903.386 24/10/09,10:30:27,18,11,1, 11.8,1,1, 3.359, 10534.424, 426.119, 52903.395 24/10/09,10:30:27,19,11,1, 11.8,1,1, 3.359, 10534.452, 426.108, 52903.346 24/10/09,10:30:28,00,11,1, 11.9,1,1, 3.360, 10534.445, 426.108, 52903.346 24/10/09,10:30:28,01,11,1, 11.9,1,1, 3.360, 10534.497, 426.094, 52903.271 24/10/09,10:30:28,02,11,1, 11.9,1,1, 3.360, 10534.496, 426.082, 52903.289 24/10/09,10:30:28,03,11,1, 11.9,1,1, 3.360, 10534.532, 426.084, 52903.327 24/10/09,10:30:28,04,11,1, 11.9,1,1, 3.360, 10534.544, 426.087, 52903.307 24/10/09,10:30:28,05,11,1, 11.9,1,1, 3.360, 10534.545, 426.090, 52903.238 24/10/09,10:30:28,06,11,1, 11.9,1,1, 3.360, 10534.609, 426.073, 52903.217 24/10/09,10:30:28,07,11,1, 11.9,1,1, 3.360, 10534.583, 426.084, 52903.282 24/10/09,10:30:28,08,11,1, 11.9,1,1, 3.360, 10534.622, 426.079, 52903.328 24/10/09,10:30:28,09,11,1, 11.9,1,1, 3.360, 10534.612, 426.087, 52903.316 24/10/09,10:30:28,10,11,1, 11.9,1,1, 3.360, 10534.623, 426.067, 52903.264 24/10/09,10:30:28,11,11,1, 11.9,1,1, 3.360, 10534.651, 426.064, 52903.296 24/10/09,10:30:28,12,11,1, 11.9,1,1, 3.360, 10534.650, 426.041, 52903.233 24/10/09,10:30:28,13,11,1, 11.9,1,1, 3.360, 10534.655, 426.052, 52903.249 24/10/09,10:30:28,14,11,1, 11.9,1,1, 3.360, 10534.663, 426.048, 52903.312 24/10/09,10:30:28,15,11,1, 11.9,1,1, 3.360, 10534.691, 426.055, 52903.224 24/10/09,10:30:28,16,11,1, 11.9,1,1, 3.360, 10534.669, 426.018, 52903.276 24/10/09,10:30:28,17,11,1, 11.9,1,1, 3.360, 10534.690, 426.049, 52903.301 24/10/09,10:30:28,18,11,1, 11.9,1,1, 3.360, 10534.678, 426.011, 52903.304 24/10/09,10:30:28,19,11,1, 11.9,1,1, 3.360, 10534.686, 426.050, 52903.295 24/10/09,10:30:29,00,11,1, 12.0,1,1, 3.356, 10534.679, 426.050, 52903.295 24/10/09,10:30:29,01,11,1, 12.0,1,1, 3.356, 10534.686, 426.019, 52903.192 24/10/09,10:30:29,02,11,1, 12.0,1,1, 3.356, 10534.704, 426.037, 52903.264 24/10/09,10:30:29,03,11,1, 12.0,1,1, 3.356, 10534.691, 426.019, 52903.248 24/10/09,10:30:29,04,11,1, 12.0,1,1, 3.356, 10534.697, 426.053, 52903.293 24/10/09,10:30:29,05,11,1, 12.0,1,1, 3.356, 10534.722, 426.031, 52903.239 24/10/09,10:30:29,06,11,1, 12.0,1,1, 3.356, 10534.716, 426.038, 52903.257 24/10/09,10:30:29,07,11,1, 12.0,1,1, 3.356, 10534.724, 426.031, 52903.234 24/10/09,10:30:29,08,11,1, 12.0,1,1, 3.356, 10534.714, 426.024, 52903.246 24/10/09,10:30:29,09,11,1, 12.0,1,1, 3.356, 10534.718, 426.016, 52903.229 24/10/09,10:30:29,10,11,1, 12.0,1,1, 3.356, 10534.715, 426.026, 52903.271 24/10/09,10:30:29,11,11,1, 12.0,1,1, 3.356, 10534.715, 426.035, 52903.245 24/10/09,10:30:29,12,11,1, 12.0,1,1, 3.356, 10534.728, 426.025, 52903.261 24/10/09,10:30:29,13,11,1, 12.0,1,1, 3.356, 10534.680, 426.036, 52903.194 24/10/09,10:30:29,14,11,1, 12.0,1,1, 3.356, 10534.703, 426.042, 52903.248 24/10/09,10:30:29,15,11,1, 12.0,1,1, 3.356, 10534.696, 426.025, 52903.256 24/10/09,10:30:29,16,11,1, 12.0,1,1, 3.356, 10534.714, 426.043, 52903.271 24/10/09,10:30:29,17,11,1, 12.0,1,1, 3.356, 10534.714, 426.005, 52903.236 24/10/09,10:30:29,18,11,1, 12.0,1,1, 3.356, 10534.709, 426.020, 52903.206 24/10/09,10:30:29,19,11,1, 12.0,1,1, 3.356, 10534.722, 426.023, 52903.248 24/10/09,10:30:30,00,11,1, 11.9,1,1, 3.357, 10534.720, 426.023, 52903.248 24/10/09,10:30:30,01,11,1, 11.9,1,1, 3.357, 10534.707, 426.022, 52903.246 24/10/09,10:30:30,02,11,1, 11.9,1,1, 3.357, 10534.715, 426.030, 52903.182 24/10/09,10:30:30,03,11,1, 11.9,1,1, 3.357, 10534.714, 426.009, 52903.244 24/10/09,10:30:30,04,11,1, 11.9,1,1, 3.357, 10534.700, 426.007, 52903.205 24/10/09,10:30:30,05,11,1, 11.9,1,1, 3.357, 10534.716, 426.027, 52903.224 24/10/09,10:30:30,06,11,1, 11.9,1,1, 3.357, 10534.707, 426.018, 52903.241 24/10/09,10:30:30,07,11,1, 11.9,1,1, 3.357, 10534.706, 426.017, 52903.255 24/10/09,10:30:30,08,11,1, 11.9,1,1, 3.357, 10534.706, 426.002, 52903.216 24/10/09,10:30:30,09,11,1, 11.9,1,1, 3.357, 10534.694, 426.048, 52903.236 24/10/09,10:30:30,10,11,1, 11.9,1,1, 3.357, 10534.740, 426.034, 52903.145 24/10/09,10:30:30,11,11,1, 11.9,1,1, 3.357, 10534.689, 426.027, 52903.254 24/10/09,10:30:30,12,11,1, 11.9,1,1, 3.357, 10534.733, 426.017, 52903.189 24/10/09,10:30:30,13,11,1, 11.9,1,1, 3.357, 10534.730, 426.024, 52903.156 24/10/09,10:30:30,14,11,1, 11.9,1,1, 3.357, 10534.713, 426.024, 52903.176 24/10/09,10:30:30,15,11,1, 11.9,1,1, 3.357, 10534.689, 426.047, 52903.145 24/10/09,10:30:30,16,11,1, 11.9,1,1, 3.357, 10534.675, 426.018, 52903.242 24/10/09,10:30:30,17,11,1, 11.9,1,1, 3.357, 10534.645, 426.038, 52903.159 24/10/09,10:30:30,18,11,1, 11.9,1,1, 3.357, 10534.671, 426.043, 52903.150 24/10/09,10:30:30,19,11,1, 11.9,1,1, 3.357, 10534.657, 426.052, 52903.179 24/10/09,10:30:31,00,11,1, 11.9,1,1, 3.355, 10534.654, 426.052, 52903.179 24/10/09,10:30:31,01,11,1, 11.9,1,1, 3.355, 10534.670, 426.062, 52903.163 24/10/09,10:30:31,02,11,1, 11.9,1,1, 3.355, 10534.680, 426.060, 52903.206 24/10/09,10:30:31,03,11,1, 11.9,1,1, 3.355, 10534.644, 426.049, 52903.196 24/10/09,10:30:31,04,11,1, 11.9,1,1, 3.355, 10534.677, 426.076, 52903.207 24/10/09,10:30:31,05,11,1, 11.9,1,1, 3.355, 10534.653, 426.059, 52903.207 24/10/09,10:30:31,06,11,1, 11.9,1,1, 3.355, 10534.635, 426.070, 52903.176 24/10/09,10:30:31,07,11,1, 11.9,1,1, 3.355, 10534.663, 426.094, 52903.199 24/10/09,10:30:31,08,11,1, 11.9,1,1, 3.355, 10534.650, 426.055, 52903.212 24/10/09,10:30:31,09,11,1, 11.9,1,1, 3.355, 10534.660, 426.058, 52903.163 24/10/09,10:30:31,10,11,1, 11.9,1,1, 3.355, 10534.646, 426.075, 52903.240 24/10/09,10:30:31,11,11,1, 11.9,1,1, 3.355, 10534.684, 426.056, 52903.214 24/10/09,10:30:31,12,11,1, 11.9,1,1, 3.355, 10534.649, 426.075, 52903.157 24/10/09,10:30:31,13,11,1, 11.9,1,1, 3.355, 10534.650, 426.066, 52903.169 24/10/09,10:30:31,14,11,1, 11.9,1,1, 3.355, 10534.651, 426.063, 52903.096 24/10/09,10:30:31,15,11,1, 11.9,1,1, 3.355, 10534.629, 426.040, 52903.164 24/10/09,10:30:31,16,11,1, 11.9,1,1, 3.355, 10534.664, 426.034, 52903.183 24/10/09,10:30:31,17,11,1, 11.9,1,1, 3.355, 10534.637, 426.056, 52903.133 24/10/09,10:30:31,18,11,1, 11.9,1,1, 3.355, 10534.654, 426.019, 52903.128 24/10/09,10:30:31,19,11,1, 11.9,1,1, 3.355, 10534.666, 426.042, 52903.112 24/10/09,10:30:32,00,11,1, 11.9,1,1, 3.355, 10534.662, 426.042, 52903.112 24/10/09,10:30:32,01,11,1, 11.9,1,1, 3.355, 10534.639, 426.039, 52903.150 24/10/09,10:30:32,02,11,1, 11.9,1,1, 3.355, 10534.646, 426.028, 52903.201 24/10/09,10:30:32,03,11,1, 11.9,1,1, 3.355, 10534.637, 426.022, 52903.136 24/10/09,10:30:32,04,11,1, 11.9,1,1, 3.355, 10534.633, 426.023, 52903.145 24/10/09,10:30:32,05,11,1, 11.9,1,1, 3.355, 10534.673, 426.011, 52903.120 24/10/09,10:30:32,06,11,1, 11.9,1,1, 3.355, 10534.627, 426.018, 52903.122 24/10/09,10:30:32,07,11,1, 11.9,1,1, 3.355, 10534.640, 426.040, 52903.127 24/10/09,10:30:32,08,11,1, 11.9,1,1, 3.355, 10534.631, 426.007, 52903.168 24/10/09,10:30:32,09,11,1, 11.9,1,1, 3.355, 10534.616, 425.988, 52903.148 24/10/09,10:30:32,10,11,1, 11.9,1,1, 3.355, 10534.635, 425.983, 52903.072 24/10/09,10:30:32,11,11,1, 11.9,1,1, 3.355, 10534.619, 425.981, 52903.064 24/10/09,10:30:32,12,11,1, 11.9,1,1, 3.355, 10534.634, 425.993, 52903.057 24/10/09,10:30:32,13,11,1, 11.9,1,1, 3.355, 10534.619, 425.992, 52903.123 24/10/09,10:30:32,14,11,1, 11.9,1,1, 3.355, 10534.624, 426.012, 52903.076 24/10/09,10:30:32,15,11,1, 11.9,1,1, 3.355, 10534.648, 425.986, 52903.093 24/10/09,10:30:32,16,11,1, 11.9,1,1, 3.355, 10534.623, 425.982, 52903.065 24/10/09,10:30:32,17,11,1, 11.9,1,1, 3.355, 10534.611, 425.968, 52903.065 24/10/09,10:30:32,18,11,1, 11.9,1,1, 3.355, 10534.601, 425.990, 52903.095 24/10/09,10:30:32,19,11,1, 11.9,1,1, 3.355, 10534.603, 425.986, 52903.083 24/10/09,10:30:33,00,11,1, 11.9,1,1, 3.354, 10534.595, 425.986, 52903.083 24/10/09,10:30:33,01,11,1, 11.9,1,1, 3.354, 10534.600, 425.964, 52902.988 24/10/09,10:30:33,02,11,1, 11.9,1,1, 3.354, 10534.592, 425.954, 52903.079 24/10/09,10:30:33,03,11,1, 11.9,1,1, 3.354, 10534.601, 425.942, 52903.083 24/10/09,10:30:33,04,11,1, 11.9,1,1, 3.354, 10534.594, 425.935, 52903.017 24/10/09,10:30:33,05,11,1, 11.9,1,1, 3.354, 10534.627, 425.942, 52903.017 24/10/09,10:30:33,06,11,1, 11.9,1,1, 3.354, 10534.601, 425.911, 52903.029 24/10/09,10:30:33,07,11,1, 11.9,1,1, 3.354, 10534.596, 425.920, 52903.011 24/10/09,10:30:33,08,11,1, 11.9,1,1, 3.354, 10534.599, 425.915, 52902.963 24/10/09,10:30:33,09,11,1, 11.9,1,1, 3.354, 10534.580, 425.908, 52902.954 24/10/09,10:30:33,10,11,1, 11.9,1,1, 3.354, 10534.598, 425.881, 52903.015 24/10/09,10:30:33,11,11,1, 11.9,1,1, 3.354, 10534.631, 425.889, 52903.015 24/10/09,10:30:33,12,11,1, 11.9,1,1, 3.354, 10534.637, 425.853, 52902.980 24/10/09,10:30:33,13,11,1, 11.9,1,1, 3.354, 10534.663, 425.862, 52902.923 24/10/09,10:30:33,14,11,1, 11.9,1,1, 3.354, 10534.649, 425.848, 52902.935 24/10/09,10:30:33,15,11,1, 11.9,1,1, 3.354, 10534.653, 425.833, 52902.982 24/10/09,10:30:33,16,11,1, 11.9,1,1, 3.354, 10534.683, 425.812, 52902.991 24/10/09,10:30:33,17,11,1, 11.9,1,1, 3.354, 10534.680, 425.805, 52902.972 24/10/09,10:30:33,18,11,1, 11.9,1,1, 3.354, 10534.700, 425.776, 52902.931 24/10/09,10:30:33,19,11,1, 11.9,1,1, 3.354, 10534.711, 425.761, 52902.887 24/10/09,10:30:34,00,11,1, 11.9,1,1, 3.356, 10534.704, 425.761, 52902.887 24/10/09,10:30:34,01,11,1, 11.9,1,1, 3.356, 10534.738, 425.733, 52902.885 24/10/09,10:30:34,02,11,1, 11.9,1,1, 3.356, 10534.740, 425.741, 52902.874 24/10/09,10:30:34,03,11,1, 11.9,1,1, 3.356, 10534.774, 425.721, 52902.879 24/10/09,10:30:34,04,11,1, 11.9,1,1, 3.356, 10534.777, 425.713, 52902.844 24/10/09,10:30:34,05,11,1, 11.9,1,1, 3.356, 10534.796, 425.725, 52902.866 24/10/09,10:30:34,06,11,1, 11.9,1,1, 3.356, 10534.798, 425.675, 52902.863 24/10/09,10:30:34,07,11,1, 11.9,1,1, 3.356, 10534.805, 425.690, 52902.842 24/10/09,10:30:34,08,11,1, 11.9,1,1, 3.356, 10534.783, 425.680, 52902.868 24/10/09,10:30:34,09,11,1, 11.9,1,1, 3.356, 10534.808, 425.678, 52902.846 24/10/09,10:30:34,10,11,1, 11.9,1,1, 3.356, 10534.829, 425.648, 52902.786 24/10/09,10:30:34,11,11,1, 11.9,1,1, 3.356, 10534.845, 425.666, 52902.825 24/10/09,10:30:34,12,11,1, 11.9,1,1, 3.356, 10534.835, 425.647, 52902.793 24/10/09,10:30:34,13,11,1, 11.9,1,1, 3.356, 10534.802, 425.648, 52902.756 24/10/09,10:30:34,14,11,1, 11.9,1,1, 3.356, 10534.816, 425.652, 52902.781 24/10/09,10:30:34,15,11,1, 11.9,1,1, 3.356, 10534.801, 425.626, 52902.774 24/10/09,10:30:34,16,11,1, 11.9,1,1, 3.356, 10534.830, 425.625, 52902.765 24/10/09,10:30:34,17,11,1, 11.9,1,1, 3.356, 10534.772, 425.626, 52902.803 24/10/09,10:30:34,18,11,1, 11.9,1,1, 3.356, 10534.836, 425.644, 52902.777 24/10/09,10:30:34,19,11,1, 11.9,1,1, 3.356, 10534.807, 425.613, 52902.790 24/10/09,10:30:35,00,11,1, 11.9,1,1, 3.361, 10534.804, 425.613, 52902.790 24/10/09,10:30:35,01,11,1, 11.9,1,1, 3.361, 10534.794, 425.626, 52902.797 24/10/09,10:30:35,02,11,1, 11.9,1,1, 3.361, 10534.802, 425.617, 52902.749 24/10/09,10:30:35,03,11,1, 11.9,1,1, 3.361, 10534.805, 425.635, 52902.731 24/10/09,10:30:35,04,11,1, 11.9,1,1, 3.361, 10534.782, 425.612, 52902.778 24/10/09,10:30:35,05,11,1, 11.9,1,1, 3.361, 10534.806, 425.609, 52902.765 24/10/09,10:30:35,06,11,1, 11.9,1,1, 3.361, 10534.774, 425.618, 52902.712 24/10/09,10:30:35,07,11,1, 11.9,1,1, 3.361, 10534.790, 425.620, 52902.777 24/10/09,10:30:35,08,11,1, 11.9,1,1, 3.361, 10534.794, 425.610, 52902.718 24/10/09,10:30:35,09,11,1, 11.9,1,1, 3.361, 10534.783, 425.619, 52902.777 24/10/09,10:30:35,10,11,1, 11.9,1,1, 3.361, 10534.785, 425.591, 52902.714 24/10/09,10:30:35,11,11,1, 11.9,1,1, 3.361, 10534.790, 425.605, 52902.692 24/10/09,10:30:35,12,11,1, 11.9,1,1, 3.361, 10534.755, 425.606, 52902.696 24/10/09,10:30:35,13,11,1, 11.9,1,1, 3.361, 10534.782, 425.618, 52902.846 24/10/09,10:30:35,14,11,1, 11.9,1,1, 3.361, 10534.775, 425.622, 52902.740 24/10/09,10:30:35,15,11,1, 11.9,1,1, 3.361, 10534.766, 425.615, 52902.791 24/10/09,10:30:35,16,11,1, 11.9,1,1, 3.361, 10534.748, 425.621, 52902.717 24/10/09,10:30:35,17,11,1, 11.9,1,1, 3.361, 10534.753, 425.608, 52902.794 24/10/09,10:30:35,18,11,1, 11.9,1,1, 3.361, 10534.760, 425.617, 52902.786 24/10/09,10:30:35,19,11,1, 11.9,1,1, 3.361, 10534.751, 425.607, 52902.751 24/10/09,10:30:36,00,11,1, 11.8,1,1, 3.358, 10534.745, 425.607, 52902.751 24/10/09,10:30:36,01,11,1, 11.8,1,1, 3.358, 10534.742, 425.631, 52902.803 24/10/09,10:30:36,02,11,1, 11.8,1,1, 3.358, 10534.736, 425.629, 52902.742 24/10/09,10:30:36,03,11,1, 11.8,1,1, 3.358, 10534.729, 425.639, 52902.816 24/10/09,10:30:36,04,11,1, 11.8,1,1, 3.358, 10534.715, 425.637, 52902.709 24/10/09,10:30:36,05,11,1, 11.8,1,1, 3.358, 10534.731, 425.643, 52902.791 24/10/09,10:30:36,06,11,1, 11.8,1,1, 3.358, 10534.726, 425.644, 52902.701 24/10/09,10:30:36,07,11,1, 11.8,1,1, 3.358, 10534.718, 425.629, 52902.722 24/10/09,10:30:36,08,11,1, 11.8,1,1, 3.358, 10534.724, 425.644, 52902.748 24/10/09,10:30:36,09,11,1, 11.8,1,1, 3.358, 10534.720, 425.628, 52902.705 24/10/09,10:30:36,10,11,1, 11.8,1,1, 3.358, 10534.709, 425.620, 52902.704 24/10/09,10:30:36,11,11,1, 11.8,1,1, 3.358, 10534.698, 425.612, 52902.703 24/10/09,10:30:36,12,11,1, 11.8,1,1, 3.358, 10534.718, 425.642, 52902.721 24/10/09,10:30:36,13,11,1, 11.8,1,1, 3.358, 10534.707, 425.620, 52902.674 24/10/09,10:30:36,14,11,1, 11.8,1,1, 3.358, 10534.694, 425.599, 52902.658 24/10/09,10:30:36,15,11,1, 11.8,1,1, 3.358, 10534.701, 425.649, 52902.708 24/10/09,10:30:36,16,11,1, 11.8,1,1, 3.358, 10534.717, 425.623, 52902.704 24/10/09,10:30:36,17,11,1, 11.8,1,1, 3.358, 10534.695, 425.614, 52902.627 24/10/09,10:30:36,18,11,1, 11.8,1,1, 3.358, 10534.696, 425.604, 52902.745 24/10/09,10:30:36,19,11,1, 11.8,1,1, 3.358, 10534.727, 425.619, 52902.699 24/10/09,10:30:37,00,11,1, 11.9,1,1, 3.360, 10534.720, 425.619, 52902.699 24/10/09,10:30:37,01,11,1, 11.9,1,1, 3.360, 10534.684, 425.610, 52902.600 24/10/09,10:30:37,02,11,1, 11.9,1,1, 3.360, 10534.728, 425.613, 52902.701 24/10/09,10:30:37,03,11,1, 11.9,1,1, 3.360, 10534.668, 425.618, 52902.699 24/10/09,10:30:37,04,11,1, 11.9,1,1, 3.360, 10534.703, 425.605, 52902.655 24/10/09,10:30:37,05,11,1, 11.9,1,1, 3.360, 10534.671, 425.600, 52902.644 24/10/09,10:30:37,06,11,1, 11.9,1,1, 3.360, 10534.671, 425.601, 52902.679 24/10/09,10:30:37,07,11,1, 11.9,1,1, 3.360, 10534.674, 425.594, 52902.718 24/10/09,10:30:37,08,11,1, 11.9,1,1, 3.360, 10534.662, 425.605, 52902.669 24/10/09,10:30:37,09,11,1, 11.9,1,1, 3.360, 10534.685, 425.578, 52902.650 24/10/09,10:30:37,10,11,1, 11.9,1,1, 3.360, 10534.659, 425.560, 52902.619 24/10/09,10:30:37,11,11,1, 11.9,1,1, 3.360, 10534.650, 425.555, 52902.618 24/10/09,10:30:37,12,11,1, 11.9,1,1, 3.360, 10534.648, 425.569, 52902.716 24/10/09,10:30:37,13,11,1, 11.9,1,1, 3.360, 10534.692, 425.550, 52902.689 24/10/09,10:30:37,14,11,1, 11.9,1,1, 3.360, 10534.667, 425.565, 52902.744 24/10/09,10:30:37,15,11,1, 11.9,1,1, 3.360, 10534.679, 425.556, 52902.698 24/10/09,10:30:37,16,11,1, 11.9,1,1, 3.360, 10534.674, 425.539, 52902.651 24/10/09,10:30:37,17,11,1, 11.9,1,1, 3.360, 10534.651, 425.532, 52902.608 24/10/09,10:30:37,18,11,1, 11.9,1,1, 3.360, 10534.673, 425.532, 52902.690 24/10/09,10:30:37,19,11,1, 11.9,1,1, 3.360, 10534.652, 425.523, 52902.611 24/10/09,10:30:38,00,11,1, 11.8,1,1, 3.359, 10534.645, 425.523, 52902.611 24/10/09,10:30:38,01,11,1, 11.8,1,1, 3.359, 10534.677, 425.542, 52902.616 24/10/09,10:30:38,02,11,1, 11.8,1,1, 3.359, 10534.671, 425.534, 52902.628 24/10/09,10:30:38,03,11,1, 11.8,1,1, 3.359, 10534.666, 425.525, 52902.676 24/10/09,10:30:38,04,11,1, 11.8,1,1, 3.359, 10534.673, 425.540, 52902.669 24/10/09,10:30:38,05,11,1, 11.8,1,1, 3.359, 10534.644, 425.519, 52902.610 24/10/09,10:30:38,06,11,1, 11.8,1,1, 3.359, 10534.646, 425.509, 52902.710 24/10/09,10:30:38,07,11,1, 11.8,1,1, 3.359, 10534.652, 425.487, 52902.635 24/10/09,10:30:38,08,11,1, 11.8,1,1, 3.359, 10534.649, 425.518, 52902.666 24/10/09,10:30:38,09,11,1, 11.8,1,1, 3.359, 10534.649, 425.505, 52902.602 24/10/09,10:30:38,10,11,1, 11.8,1,1, 3.359, 10534.656, 425.496, 52902.610 24/10/09,10:30:38,11,11,1, 11.8,1,1, 3.359, 10534.656, 425.492, 52902.652 24/10/09,10:30:38,12,11,1, 11.8,1,1, 3.359, 10534.655, 425.495, 52902.634 24/10/09,10:30:38,13,11,1, 11.8,1,1, 3.359, 10534.666, 425.504, 52902.639 24/10/09,10:30:38,14,11,1, 11.8,1,1, 3.359, 10534.654, 425.504, 52902.619 24/10/09,10:30:38,15,11,1, 11.8,1,1, 3.359, 10534.647, 425.484, 52902.628 24/10/09,10:30:38,16,11,1, 11.8,1,1, 3.359, 10534.634, 425.474, 52902.583 24/10/09,10:30:38,17,11,1, 11.8,1,1, 3.359, 10534.631, 425.484, 52902.564 24/10/09,10:30:38,18,11,1, 11.8,1,1, 3.359, 10534.639, 425.495, 52902.657 24/10/09,10:30:38,19,11,1, 11.8,1,1, 3.359, 10534.636, 425.486, 52902.557 24/10/09,10:30:39,00,11,1, 11.9,1,1, 3.359, 10534.629, 425.486, 52902.557 24/10/09,10:30:39,01,11,1, 11.9,1,1, 3.359, 10534.632, 425.486, 52902.590 24/10/09,10:30:39,02,11,1, 11.9,1,1, 3.359, 10534.644, 425.494, 52902.594 24/10/09,10:30:39,03,11,1, 11.9,1,1, 3.359, 10534.609, 425.499, 52902.586 24/10/09,10:30:39,04,11,1, 11.9,1,1, 3.359, 10534.620, 425.484, 52902.605 24/10/09,10:30:39,05,11,1, 11.9,1,1, 3.359, 10534.611, 425.510, 52902.585 24/10/09,10:30:39,06,11,1, 11.9,1,1, 3.359, 10534.607, 425.497, 52902.601 24/10/09,10:30:39,07,11,1, 11.9,1,1, 3.359, 10534.591, 425.481, 52902.597 24/10/09,10:30:39,08,11,1, 11.9,1,1, 3.359, 10534.604, 425.486, 52902.606 24/10/09,10:30:39,09,11,1, 11.9,1,1, 3.359, 10534.586, 425.502, 52902.631 24/10/09,10:30:39,10,11,1, 11.9,1,1, 3.359, 10534.565, 425.489, 52902.608 24/10/09,10:30:39,11,11,1, 11.9,1,1, 3.359, 10534.586, 425.496, 52902.624 24/10/09,10:30:39,12,11,1, 11.9,1,1, 3.359, 10534.558, 425.513, 52902.566 24/10/09,10:30:39,13,11,1, 11.9,1,1, 3.359, 10534.586, 425.517, 52902.543 24/10/09,10:30:39,14,11,1, 11.9,1,1, 3.359, 10534.572, 425.505, 52902.570 24/10/09,10:30:39,15,11,1, 11.9,1,1, 3.359, 10534.561, 425.516, 52902.550 24/10/09,10:30:39,16,11,1, 11.9,1,1, 3.359, 10534.552, 425.501, 52902.619 24/10/09,10:30:39,17,11,1, 11.9,1,1, 3.359, 10534.548, 425.502, 52902.572 24/10/09,10:30:39,18,11,1, 11.9,1,1, 3.359, 10534.544, 425.509, 52902.548 24/10/09,10:30:39,19,11,1, 11.9,1,1, 3.359, 10534.547, 425.505, 52902.574 24/10/09,10:30:40,00,11,1, 11.9,1,1, 3.359, 10534.545, 425.505, 52902.574 24/10/09,10:30:40,01,11,1, 11.9,1,1, 3.359, 10534.517, 425.502, 52902.588 24/10/09,10:30:40,02,11,1, 11.9,1,1, 3.359, 10534.513, 425.507, 52902.546 24/10/09,10:30:40,03,11,1, 11.9,1,1, 3.359, 10534.504, 425.496, 52902.622 24/10/09,10:30:40,04,11,1, 11.9,1,1, 3.359, 10534.508, 425.490, 52902.574 24/10/09,10:30:40,05,11,1, 11.9,1,1, 3.359, 10534.505, 425.512, 52902.646 24/10/09,10:30:40,06,11,1, 11.9,1,1, 3.359, 10534.502, 425.499, 52902.604 24/10/09,10:30:40,07,11,1, 11.9,1,1, 3.359, 10534.532, 425.511, 52902.600 24/10/09,10:30:40,08,11,1, 11.9,1,1, 3.359, 10534.503, 425.491, 52902.605 24/10/09,10:30:40,09,11,1, 11.9,1,1, 3.359, 10534.486, 425.498, 52902.569 24/10/09,10:30:40,10,11,1, 11.9,1,1, 3.359, 10534.497, 425.506, 52902.583 24/10/09,10:30:40,11,11,1, 11.9,1,1, 3.359, 10534.468, 425.497, 52902.558 24/10/09,10:30:40,12,11,1, 11.9,1,1, 3.359, 10534.459, 425.476, 52902.580 24/10/09,10:30:40,13,11,1, 11.9,1,1, 3.359, 10534.453, 425.486, 52902.607 24/10/09,10:30:40,14,11,1, 11.9,1,1, 3.359, 10534.449, 425.492, 52902.579 24/10/09,10:30:40,15,11,1, 11.9,1,1, 3.359, 10534.452, 425.488, 52902.620 24/10/09,10:30:40,16,11,1, 11.9,1,1, 3.359, 10534.438, 425.466, 52902.504 24/10/09,10:30:40,17,11,1, 11.9,1,1, 3.359, 10534.426, 425.473, 52902.593 24/10/09,10:30:40,18,11,1, 11.9,1,1, 3.359, 10534.436, 425.460, 52902.591 24/10/09,10:30:40,19,11,1, 11.9,1,1, 3.359, 10534.408, 425.489, 52902.555 24/10/09,10:30:41,00,11,1, 11.9,1,1, 3.356, 10534.403, 425.489, 52902.555 24/10/09,10:30:41,01,11,1, 11.9,1,1, 3.356, 10534.406, 425.486, 52902.594 24/10/09,10:30:41,02,11,1, 11.9,1,1, 3.356, 10534.392, 425.448, 52902.535 24/10/09,10:30:41,03,11,1, 11.9,1,1, 3.356, 10534.392, 425.475, 52902.596 24/10/09,10:30:41,04,11,1, 11.9,1,1, 3.356, 10534.398, 425.473, 52902.615 24/10/09,10:30:41,05,11,1, 11.9,1,1, 3.356, 10534.385, 425.451, 52902.598 24/10/09,10:30:41,06,11,1, 11.9,1,1, 3.356, 10534.353, 425.465, 52902.558 24/10/09,10:30:41,07,11,1, 11.9,1,1, 3.356, 10534.375, 425.468, 52902.510 24/10/09,10:30:41,08,11,1, 11.9,1,1, 3.356, 10534.369, 425.432, 52902.511 24/10/09,10:30:41,09,11,1, 11.9,1,1, 3.356, 10534.338, 425.450, 52902.556 24/10/09,10:30:41,10,11,1, 11.9,1,1, 3.356, 10534.359, 425.463, 52902.564 24/10/09,10:30:41,11,11,1, 11.9,1,1, 3.356, 10534.353, 425.475, 52902.631 24/10/09,10:30:41,12,11,1, 11.9,1,1, 3.356, 10534.349, 425.454, 52902.507 24/10/09,10:30:41,13,11,1, 11.9,1,1, 3.356, 10534.338, 425.451, 52902.559 24/10/09,10:30:41,14,11,1, 11.9,1,1, 3.356, 10534.315, 425.440, 52902.487 24/10/09,10:30:41,15,11,1, 11.9,1,1, 3.356, 10534.308, 425.451, 52902.586 24/10/09,10:30:41,16,11,1, 11.9,1,1, 3.356, 10534.313, 425.428, 52902.581 24/10/09,10:30:41,17,11,1, 11.9,1,1, 3.356, 10534.314, 425.465, 52902.612 24/10/09,10:30:41,18,11,1, 11.9,1,1, 3.356, 10534.302, 425.435, 52902.527 24/10/09,10:30:41,19,11,1, 11.9,1,1, 3.356, 10534.301, 425.446, 52902.602 24/10/09,10:30:42,00,11,1, 11.9,1,1, 3.359, 10534.295, 425.446, 52902.602 24/10/09,10:30:42,01,11,1, 11.9,1,1, 3.359, 10534.297, 425.449, 52902.558 24/10/09,10:30:42,02,11,1, 11.9,1,1, 3.359, 10534.289, 425.412, 52902.481 24/10/09,10:30:42,03,11,1, 11.9,1,1, 3.359, 10534.305, 425.457, 52902.482 24/10/09,10:30:42,04,11,1, 11.9,1,1, 3.359, 10534.287, 425.441, 52902.539 24/10/09,10:30:42,05,11,1, 11.9,1,1, 3.359, 10534.279, 425.424, 52902.472 24/10/09,10:30:42,06,11,1, 11.9,1,1, 3.359, 10534.254, 425.418, 52902.464 24/10/09,10:30:42,07,11,1, 11.9,1,1, 3.359, 10534.262, 425.412, 52902.531 24/10/09,10:30:42,08,11,1, 11.9,1,1, 3.359, 10534.250, 425.438, 52902.548 24/10/09,10:30:42,09,11,1, 11.9,1,1, 3.359, 10534.238, 425.434, 52902.467 24/10/09,10:30:42,10,11,1, 11.9,1,1, 3.359, 10534.242, 425.410, 52902.481 24/10/09,10:30:42,11,11,1, 11.9,1,1, 3.359, 10534.237, 425.419, 52902.497 24/10/09,10:30:42,12,11,1, 11.9,1,1, 3.359, 10534.253, 425.385, 52902.525 24/10/09,10:30:42,13,11,1, 11.9,1,1, 3.359, 10534.236, 425.403, 52902.492 24/10/09,10:30:42,14,11,1, 11.9,1,1, 3.359, 10534.220, 425.393, 52902.495 24/10/09,10:30:42,15,11,1, 11.9,1,1, 3.359, 10534.237, 425.399, 52902.549 24/10/09,10:30:42,16,11,1, 11.9,1,1, 3.359, 10534.238, 425.395, 52902.501 24/10/09,10:30:42,17,11,1, 11.9,1,1, 3.359, 10534.213, 425.405, 52902.437 24/10/09,10:30:42,18,11,1, 11.9,1,1, 3.359, 10534.184, 425.427, 52902.551 24/10/09,10:30:42,19,11,1, 11.9,1,1, 3.359, 10534.188, 425.405, 52902.454 24/10/09,10:30:43,00,11,1, 12.0,1,1, 3.358, 10534.186, 425.405, 52902.454 24/10/09,10:30:43,01,11,1, 12.0,1,1, 3.358, 10534.207, 425.401, 52902.510 24/10/09,10:30:43,02,11,1, 12.0,1,1, 3.358, 10534.225, 425.368, 52902.508 24/10/09,10:30:43,03,11,1, 12.0,1,1, 3.358, 10534.201, 425.368, 52902.480 24/10/09,10:30:43,04,11,1, 12.0,1,1, 3.358, 10534.206, 425.349, 52902.556 24/10/09,10:30:43,05,11,1, 12.0,1,1, 3.358, 10534.199, 425.364, 52902.465 24/10/09,10:30:43,06,11,1, 12.0,1,1, 3.358, 10534.201, 425.357, 52902.481 24/10/09,10:30:43,07,11,1, 12.0,1,1, 3.358, 10534.200, 425.367, 52902.457 24/10/09,10:30:43,08,11,1, 12.0,1,1, 3.358, 10534.171, 425.366, 52902.554 24/10/09,10:30:43,09,11,1, 12.0,1,1, 3.358, 10534.170, 425.350, 52902.502 24/10/09,10:30:43,10,11,1, 12.0,1,1, 3.358, 10534.180, 425.334, 52902.444 24/10/09,10:30:43,11,11,1, 12.0,1,1, 3.358, 10534.179, 425.335, 52902.499 24/10/09,10:30:43,12,11,1, 12.0,1,1, 3.358, 10534.174, 425.306, 52902.355 24/10/09,10:30:43,13,11,1, 12.0,1,1, 3.358, 10534.215, 425.335, 52902.501 24/10/09,10:30:43,14,11,1, 12.0,1,1, 3.358, 10534.196, 425.315, 52902.501 24/10/09,10:30:43,15,11,1, 12.0,1,1, 3.358, 10534.188, 425.331, 52902.405 24/10/09,10:30:43,16,11,1, 12.0,1,1, 3.358, 10534.185, 425.301, 52902.501 24/10/09,10:30:43,17,11,1, 12.0,1,1, 3.358, 10534.164, 425.302, 52902.402 24/10/09,10:30:43,18,11,1, 12.0,1,1, 3.358, 10534.163, 425.280, 52902.443 24/10/09,10:30:43,19,11,1, 12.0,1,1, 3.358, 10534.144, 425.293, 52902.446 24/10/09,10:30:44,00,11,1, 11.9,1,1, 3.356, 10534.136, 425.293, 52902.446 24/10/09,10:30:44,01,11,1, 11.9,1,1, 3.356, 10534.167, 425.271, 52902.395 24/10/09,10:30:44,02,11,1, 11.9,1,1, 3.356, 10534.161, 425.276, 52902.607 24/10/09,10:30:44,03,11,1, 11.9,1,1, 3.356, 10534.176, 425.266, 52902.360 24/10/09,10:30:44,04,11,1, 11.9,1,1, 3.356, 10534.144, 425.280, 52902.469 24/10/09,10:30:44,05,11,1, 11.9,1,1, 3.356, 10534.145, 425.283, 52902.480 24/10/09,10:30:44,06,11,1, 11.9,1,1, 3.356, 10534.161, 425.274, 52902.438 24/10/09,10:30:44,07,11,1, 11.9,1,1, 3.356, 10534.163, 425.239, 52902.416 24/10/09,10:30:44,08,11,1, 11.9,1,1, 3.356, 10534.141, 425.243, 52902.437 24/10/09,10:30:44,09,11,1, 11.9,1,1, 3.356, 10534.180, 425.242, 52902.440 24/10/09,10:30:44,10,11,1, 11.9,1,1, 3.356, 10534.159, 425.225, 52902.425 24/10/09,10:30:44,11,11,1, 11.9,1,1, 3.356, 10534.171, 425.239, 52902.390 24/10/09,10:30:44,12,11,1, 11.9,1,1, 3.356, 10534.150, 425.222, 52902.409 24/10/09,10:30:44,13,11,1, 11.9,1,1, 3.356, 10534.150, 425.232, 52902.443 24/10/09,10:30:44,14,11,1, 11.9,1,1, 3.356, 10534.165, 425.235, 52902.373 24/10/09,10:30:44,15,11,1, 11.9,1,1, 3.356, 10534.172, 425.231, 52902.443 24/10/09,10:30:44,16,11,1, 11.9,1,1, 3.356, 10534.161, 425.198, 52902.384 24/10/09,10:30:44,17,11,1, 11.9,1,1, 3.356, 10534.169, 425.180, 52902.486 24/10/09,10:30:44,18,11,1, 11.9,1,1, 3.356, 10534.187, 425.189, 52902.409 24/10/09,10:30:44,19,11,1, 11.9,1,1, 3.356, 10534.189, 425.189, 52902.404 24/10/09,10:30:45,00,11,1, 11.9,1,1, 3.359, 10534.186, 425.189, 52902.404 24/10/09,10:30:45,01,11,1, 11.9,1,1, 3.359, 10534.184, 425.172, 52902.394 24/10/09,10:30:45,02,11,1, 11.9,1,1, 3.359, 10534.149, 425.179, 52902.460 24/10/09,10:30:45,03,11,1, 11.9,1,1, 3.359, 10534.173, 425.170, 52902.451 24/10/09,10:30:45,04,11,1, 11.9,1,1, 3.359, 10534.176, 425.174, 52902.494 24/10/09,10:30:45,05,11,1, 11.9,1,1, 3.359, 10534.164, 425.172, 52902.434 24/10/09,10:30:45,06,11,1, 11.9,1,1, 3.359, 10534.182, 425.135, 52902.355 24/10/09,10:30:45,07,11,1, 11.9,1,1, 3.359, 10534.177, 425.136, 52902.430 24/10/09,10:30:45,08,11,1, 11.9,1,1, 3.359, 10534.198, 425.138, 52902.444 24/10/09,10:30:45,09,11,1, 11.9,1,1, 3.359, 10534.182, 425.150, 52902.475 24/10/09,10:30:45,10,11,1, 11.9,1,1, 3.359, 10534.194, 425.137, 52902.355 24/10/09,10:30:45,11,11,1, 11.9,1,1, 3.359, 10534.189, 425.123, 52902.406 24/10/09,10:30:45,12,11,1, 11.9,1,1, 3.359, 10534.198, 425.130, 52902.369 24/10/09,10:30:45,13,11,1, 11.9,1,1, 3.359, 10534.200, 425.133, 52902.435 24/10/09,10:30:45,14,11,1, 11.9,1,1, 3.359, 10534.188, 425.118, 52902.407 24/10/09,10:30:45,15,11,1, 11.9,1,1, 3.359, 10534.228, 425.095, 52902.368 24/10/09,10:30:45,16,11,1, 11.9,1,1, 3.359, 10534.220, 425.121, 52902.483 24/10/09,10:30:45,17,11,1, 11.9,1,1, 3.359, 10534.218, 425.092, 52902.423 24/10/09,10:30:45,18,11,1, 11.9,1,1, 3.359, 10534.206, 425.088, 52902.429 24/10/09,10:30:45,19,11,1, 11.9,1,1, 3.359, 10534.207, 425.083, 52902.433 24/10/09,10:30:46,00,11,1, 11.9,1,1, 3.359, 10534.203, 425.083, 52902.433 24/10/09,10:30:46,01,11,1, 11.9,1,1, 3.359, 10534.200, 425.068, 52902.430 24/10/09,10:30:46,02,11,1, 11.9,1,1, 3.359, 10534.204, 425.075, 52902.463 24/10/09,10:30:46,03,11,1, 11.9,1,1, 3.359, 10534.255, 425.073, 52902.347 24/10/09,10:30:46,04,11,1, 11.9,1,1, 3.359, 10534.229, 425.070, 52902.476 24/10/09,10:30:46,05,11,1, 11.9,1,1, 3.359, 10534.223, 425.039, 52902.420 24/10/09,10:30:46,06,11,1, 11.9,1,1, 3.359, 10534.242, 425.041, 52902.420 24/10/09,10:30:46,07,11,1, 11.9,1,1, 3.359, 10534.235, 425.043, 52902.441 24/10/09,10:30:46,08,11,1, 11.9,1,1, 3.359, 10534.257, 425.047, 52902.356 24/10/09,10:30:46,09,11,1, 11.9,1,1, 3.359, 10534.248, 425.051, 52902.446 24/10/09,10:30:46,10,11,1, 11.9,1,1, 3.359, 10534.262, 425.036, 52902.385 24/10/09,10:30:46,11,11,1, 11.9,1,1, 3.359, 10534.253, 425.024, 52902.352 24/10/09,10:30:46,12,11,1, 11.9,1,1, 3.359, 10534.231, 425.018, 52902.430 24/10/09,10:30:46,13,11,1, 11.9,1,1, 3.359, 10534.255, 425.027, 52902.388 24/10/09,10:30:46,14,11,1, 11.9,1,1, 3.359, 10534.233, 425.027, 52902.410 24/10/09,10:30:46,15,11,1, 11.9,1,1, 3.359, 10534.247, 425.034, 52902.416 24/10/09,10:30:46,16,11,1, 11.9,1,1, 3.359, 10534.247, 425.011, 52902.355 24/10/09,10:30:46,17,11,1, 11.9,1,1, 3.359, 10534.241, 424.998, 52902.360 24/10/09,10:30:46,18,11,1, 11.9,1,1, 3.359, 10534.246, 425.012, 52902.379 24/10/09,10:30:46,19,11,1, 11.9,1,1, 3.359, 10534.250, 425.020, 52902.442 24/10/09,10:30:47,00,10,1, 11.9,1,1, 3.361, 10534.245, 425.020, 52902.442 24/10/09,10:30:47,01,10,1, 11.9,1,1, 3.361, 10534.245, 425.005, 52902.467 24/10/09,10:30:47,02,10,1, 11.9,1,1, 3.361, 10534.255, 425.001, 52902.393 24/10/09,10:30:47,03,10,1, 11.9,1,1, 3.361, 10534.239, 424.978, 52902.425 24/10/09,10:30:47,04,10,1, 11.9,1,1, 3.361, 10534.214, 425.003, 52902.463 24/10/09,10:30:47,05,10,1, 11.9,1,1, 3.361, 10534.239, 425.004, 52902.392 24/10/09,10:30:47,06,10,1, 11.9,1,1, 3.361, 10534.226, 425.001, 52902.436 24/10/09,10:30:47,07,10,1, 11.9,1,1, 3.361, 10534.214, 424.997, 52902.417 24/10/09,10:30:47,08,10,1, 11.9,1,1, 3.361, 10534.230, 424.986, 52902.405 24/10/09,10:30:47,09,10,1, 11.9,1,1, 3.361, 10534.218, 424.966, 52902.438 24/10/09,10:30:47,10,10,1, 11.9,1,1, 3.361, 10534.218, 424.984, 52902.368 24/10/09,10:30:47,11,10,1, 11.9,1,1, 3.361, 10534.226, 424.963, 52902.365 24/10/09,10:30:47,12,10,1, 11.9,1,1, 3.361, 10534.218, 424.973, 52902.413 24/10/09,10:30:47,13,10,1, 11.9,1,1, 3.361, 10534.229, 424.960, 52902.426 24/10/09,10:30:47,14,10,1, 11.9,1,1, 3.361, 10534.216, 424.985, 52902.391 24/10/09,10:30:47,15,10,1, 11.9,1,1, 3.361, 10534.196, 424.961, 52902.387 24/10/09,10:30:47,16,10,1, 11.9,1,1, 3.361, 10534.244, 424.967, 52902.393 24/10/09,10:30:47,17,10,1, 11.9,1,1, 3.361, 10534.231, 424.969, 52902.363 24/10/09,10:30:47,18,10,1, 11.9,1,1, 3.361, 10534.234, 424.939, 52902.397 24/10/09,10:30:47,19,10,1, 11.9,1,1, 3.361, 10534.233, 424.955, 52902.399 24/10/09,10:30:48,00,11,1, 11.8,1,1, 3.362, 10534.228, 424.955, 52902.399 24/10/09,10:30:48,01,11,1, 11.8,1,1, 3.362, 10534.207, 424.938, 52902.406 24/10/09,10:30:48,02,11,1, 11.8,1,1, 3.362, 10534.218, 424.953, 52902.368 24/10/09,10:30:48,03,11,1, 11.8,1,1, 3.362, 10534.239, 424.956, 52902.347 24/10/09,10:30:48,04,11,1, 11.8,1,1, 3.362, 10534.200, 424.955, 52902.360 24/10/09,10:30:48,05,11,1, 11.8,1,1, 3.362, 10534.215, 424.964, 52902.388 24/10/09,10:30:48,06,11,1, 11.8,1,1, 3.362, 10534.191, 424.959, 52902.410 24/10/09,10:30:48,07,11,1, 11.8,1,1, 3.362, 10534.200, 424.960, 52902.385 24/10/09,10:30:48,08,11,1, 11.8,1,1, 3.362, 10534.204, 424.949, 52902.419 24/10/09,10:30:48,09,11,1, 11.8,1,1, 3.362, 10534.233, 424.971, 52902.360 24/10/09,10:30:48,10,11,1, 11.8,1,1, 3.362, 10534.221, 424.959, 52902.399 24/10/09,10:30:48,11,11,1, 11.8,1,1, 3.362, 10534.202, 424.982, 52902.414 24/10/09,10:30:48,12,11,1, 11.8,1,1, 3.362, 10534.218, 424.984, 52902.399 24/10/09,10:30:48,13,11,1, 11.8,1,1, 3.362, 10534.199, 424.966, 52902.452 24/10/09,10:30:48,14,11,1, 11.8,1,1, 3.362, 10534.202, 424.972, 52902.425 24/10/09,10:30:48,15,11,1, 11.8,1,1, 3.362, 10534.197, 424.980, 52902.393 24/10/09,10:30:48,16,11,1, 11.8,1,1, 3.362, 10534.199, 425.000, 52902.380 24/10/09,10:30:48,17,11,1, 11.8,1,1, 3.362, 10534.193, 425.007, 52902.399 24/10/09,10:30:48,18,11,1, 11.8,1,1, 3.362, 10534.215, 425.001, 52902.365 24/10/09,10:30:48,19,11,1, 11.8,1,1, 3.362, 10534.199, 425.011, 52902.404 24/10/09,10:30:49,00,10,1, 11.9,1,1, 3.364, 10534.195, 425.011, 52902.404 24/10/09,10:30:49,01,10,1, 11.9,1,1, 3.364, 10534.191, 425.001, 52902.426 24/10/09,10:30:49,02,10,1, 11.9,1,1, 3.364, 10534.190, 425.002, 52902.423 24/10/09,10:30:49,03,10,1, 11.9,1,1, 3.364, 10534.191, 424.993, 52902.465 24/10/09,10:30:49,04,10,1, 11.9,1,1, 3.364, 10534.175, 424.983, 52902.385 24/10/09,10:30:49,05,10,1, 11.9,1,1, 3.364, 10534.184, 425.013, 52902.440 24/10/09,10:30:49,06,10,1, 11.9,1,1, 3.364, 10534.177, 425.023, 52902.426 24/10/09,10:30:49,07,10,1, 11.9,1,1, 3.364, 10534.162, 425.015, 52902.412 24/10/09,10:30:49,08,10,1, 11.9,1,1, 3.364, 10534.200, 424.981, 52902.394 24/10/09,10:30:49,09,10,1, 11.9,1,1, 3.364, 10534.175, 424.983, 52902.383 24/10/09,10:30:49,10,10,1, 11.9,1,1, 3.364, 10534.169, 425.007, 52902.416 24/10/09,10:30:49,11,10,1, 11.9,1,1, 3.364, 10534.164, 425.040, 52902.410 24/10/09,10:30:49,12,10,1, 11.9,1,1, 3.364, 10534.160, 424.987, 52902.406 24/10/09,10:30:49,13,10,1, 11.9,1,1, 3.364, 10534.167, 424.991, 52902.394 24/10/09,10:30:49,14,10,1, 11.9,1,1, 3.364, 10534.157, 425.013, 52902.434 24/10/09,10:30:49,15,10,1, 11.9,1,1, 3.364, 10534.146, 424.986, 52902.386 24/10/09,10:30:49,16,10,1, 11.9,1,1, 3.364, 10534.167, 425.006, 52902.421 24/10/09,10:30:49,17,10,1, 11.9,1,1, 3.364, 10534.152, 424.977, 52902.397 24/10/09,10:30:49,18,10,1, 11.9,1,1, 3.364, 10534.123, 425.002, 52902.458 24/10/09,10:30:49,19,10,1, 11.9,1,1, 3.364, 10534.131, 425.009, 52902.444 24/10/09,10:30:50,00,10,1, 11.9,1,1, 3.359, 10534.128, 425.009, 52902.444 24/10/09,10:30:50,01,10,1, 11.9,1,1, 3.359, 10534.126, 425.008, 52902.366 24/10/09,10:30:50,02,10,1, 11.9,1,1, 3.359, 10534.125, 425.004, 52902.355 24/10/09,10:30:50,03,10,1, 11.9,1,1, 3.359, 10534.126, 425.001, 52902.431 24/10/09,10:30:50,04,10,1, 11.9,1,1, 3.359, 10534.091, 425.002, 52902.365 24/10/09,10:30:50,05,10,1, 11.9,1,1, 3.359, 10534.109, 424.987, 52902.319 24/10/09,10:30:50,06,10,1, 11.9,1,1, 3.359, 10534.101, 425.003, 52902.340 24/10/09,10:30:50,07,10,1, 11.9,1,1, 3.359, 10534.109, 424.993, 52902.307 24/10/09,10:30:50,08,10,1, 11.9,1,1, 3.359, 10534.102, 425.022, 52902.389 24/10/09,10:30:50,09,10,1, 11.9,1,1, 3.359, 10534.102, 424.994, 52902.369 24/10/09,10:30:50,10,10,1, 11.9,1,1, 3.359, 10534.066, 424.995, 52902.359 24/10/09,10:30:50,11,10,1, 11.9,1,1, 3.359, 10534.092, 424.988, 52902.357 24/10/09,10:30:50,12,10,1, 11.9,1,1, 3.359, 10534.071, 425.005, 52902.379 24/10/09,10:30:50,13,10,1, 11.9,1,1, 3.359, 10534.052, 424.997, 52902.393 24/10/09,10:30:50,14,10,1, 11.9,1,1, 3.359, 10534.092, 424.992, 52902.339 24/10/09,10:30:50,15,10,1, 11.9,1,1, 3.359, 10534.078, 425.023, 52902.373 24/10/09,10:30:50,16,10,1, 11.9,1,1, 3.359, 10534.057, 425.005, 52902.280 24/10/09,10:30:50,17,10,1, 11.9,1,1, 3.359, 10534.067, 425.006, 52902.327 24/10/09,10:30:50,18,10,1, 11.9,1,1, 3.359, 10534.062, 424.983, 52902.283 24/10/09,10:30:50,19,10,1, 11.9,1,1, 3.359, 10534.060, 425.007, 52902.333 24/10/09,10:30:51,00,10,1, 12.0,1,1, 3.358, 10534.053, 425.007, 52902.333 24/10/09,10:30:51,01,10,1, 12.0,1,1, 3.358, 10534.051, 424.992, 52902.291 24/10/09,10:30:51,02,10,1, 12.0,1,1, 3.358, 10534.051, 425.001, 52902.250 24/10/09,10:30:51,03,10,1, 12.0,1,1, 3.358, 10534.049, 424.997, 52902.272 24/10/09,10:30:51,04,10,1, 12.0,1,1, 3.358, 10534.035, 425.009, 52902.289 24/10/09,10:30:51,05,10,1, 12.0,1,1, 3.358, 10534.008, 425.012, 52902.233 24/10/09,10:30:51,06,10,1, 12.0,1,1, 3.358, 10534.020, 425.010, 52902.289 24/10/09,10:30:51,07,10,1, 12.0,1,1, 3.358, 10533.998, 424.993, 52902.299 24/10/09,10:30:51,08,10,1, 12.0,1,1, 3.358, 10534.012, 424.991, 52902.267 24/10/09,10:30:51,09,10,1, 12.0,1,1, 3.358, 10534.016, 424.989, 52902.221 24/10/09,10:30:51,10,10,1, 12.0,1,1, 3.358, 10534.010, 425.004, 52902.222 24/10/09,10:30:51,11,10,1, 12.0,1,1, 3.358, 10534.003, 424.997, 52902.209 24/10/09,10:30:51,12,10,1, 12.0,1,1, 3.358, 10533.990, 425.004, 52902.277 24/10/09,10:30:51,13,10,1, 12.0,1,1, 3.358, 10534.010, 425.008, 52902.201 24/10/09,10:30:51,14,10,1, 12.0,1,1, 3.358, 10533.988, 424.971, 52902.193 24/10/09,10:30:51,15,10,1, 12.0,1,1, 3.358, 10533.968, 424.982, 52902.165 24/10/09,10:30:51,16,10,1, 12.0,1,1, 3.358, 10533.986, 424.993, 52902.206 24/10/09,10:30:51,17,10,1, 12.0,1,1, 3.358, 10533.988, 424.993, 52902.098 24/10/09,10:30:51,18,10,1, 12.0,1,1, 3.358, 10533.959, 424.999, 52902.227 24/10/09,10:30:51,19,10,1, 12.0,1,1, 3.358, 10533.944, 424.980, 52902.222 24/10/09,10:30:52,00,10,1, 11.9,1,1, 3.358, 10533.936, 424.980, 52902.222 24/10/09,10:30:52,01,10,1, 11.9,1,1, 3.358, 10533.949, 424.984, 52902.226 24/10/09,10:30:52,02,10,1, 11.9,1,1, 3.358, 10533.932, 424.985, 52902.207 24/10/09,10:30:52,03,10,1, 11.9,1,1, 3.358, 10533.935, 425.023, 52902.236 24/10/09,10:30:52,04,10,1, 11.9,1,1, 3.358, 10533.914, 424.992, 52902.263 24/10/09,10:30:52,05,10,1, 11.9,1,1, 3.358, 10533.915, 424.991, 52902.157 24/10/09,10:30:52,06,10,1, 11.9,1,1, 3.358, 10533.909, 425.006, 52902.237 24/10/09,10:30:52,07,10,1, 11.9,1,1, 3.358, 10533.908, 424.995, 52902.215 24/10/09,10:30:52,08,10,1, 11.9,1,1, 3.358, 10533.891, 424.977, 52902.177 24/10/09,10:30:52,09,10,1, 11.9,1,1, 3.358, 10533.895, 424.983, 52902.177 24/10/09,10:30:52,10,10,1, 11.9,1,1, 3.358, 10533.872, 424.990, 52902.217 24/10/09,10:30:52,11,10,1, 11.9,1,1, 3.358, 10533.888, 424.973, 52902.161 24/10/09,10:30:52,12,10,1, 11.9,1,1, 3.358, 10533.861, 424.959, 52902.144 24/10/09,10:30:52,13,10,1, 11.9,1,1, 3.358, 10533.853, 424.993, 52902.197 24/10/09,10:30:52,14,10,1, 11.9,1,1, 3.358, 10533.865, 424.977, 52902.204 24/10/09,10:30:52,15,10,1, 11.9,1,1, 3.358, 10533.869, 424.970, 52902.133 24/10/09,10:30:52,16,10,1, 11.9,1,1, 3.358, 10533.839, 424.978, 52902.155 24/10/09,10:30:52,17,10,1, 11.9,1,1, 3.358, 10533.854, 424.976, 52902.112 24/10/09,10:30:52,18,10,1, 11.9,1,1, 3.358, 10533.838, 424.976, 52902.099 24/10/09,10:30:52,19,10,1, 11.9,1,1, 3.358, 10533.804, 424.962, 52902.188 24/10/09,10:30:53,00,10,1, 12.0,1,1, 3.362, 10533.803, 424.962, 52902.188 24/10/09,10:30:53,01,10,1, 12.0,1,1, 3.362, 10533.806, 424.960, 52902.094 24/10/09,10:30:53,02,10,1, 12.0,1,1, 3.362, 10533.796, 424.952, 52902.114 24/10/09,10:30:53,03,10,1, 12.0,1,1, 3.362, 10533.816, 424.961, 52902.122 24/10/09,10:30:53,04,10,1, 12.0,1,1, 3.362, 10533.796, 424.949, 52902.135 24/10/09,10:30:53,05,10,1, 12.0,1,1, 3.362, 10533.790, 424.945, 52902.072 24/10/09,10:30:53,06,10,1, 12.0,1,1, 3.362, 10533.768, 424.963, 52902.022 24/10/09,10:30:53,07,10,1, 12.0,1,1, 3.362, 10533.783, 424.943, 52902.076 24/10/09,10:30:53,08,10,1, 12.0,1,1, 3.362, 10533.761, 424.952, 52902.071 24/10/09,10:30:53,09,10,1, 12.0,1,1, 3.362, 10533.765, 424.945, 52902.080 24/10/09,10:30:53,10,10,1, 12.0,1,1, 3.362, 10533.766, 424.964, 52902.038 24/10/09,10:30:53,11,10,1, 12.0,1,1, 3.362, 10533.757, 424.942, 52902.078 24/10/09,10:30:53,12,10,1, 12.0,1,1, 3.362, 10533.769, 424.955, 52902.106 24/10/09,10:30:53,13,10,1, 12.0,1,1, 3.362, 10533.732, 424.963, 52902.109 24/10/09,10:30:53,14,10,1, 12.0,1,1, 3.362, 10533.723, 424.952, 52902.067 24/10/09,10:30:53,15,10,1, 12.0,1,1, 3.362, 10533.729, 424.943, 52902.021 24/10/09,10:30:53,16,10,1, 12.0,1,1, 3.362, 10533.700, 424.977, 52902.084 24/10/09,10:30:53,17,10,1, 12.0,1,1, 3.362, 10533.710, 424.965, 52902.100 24/10/09,10:30:53,18,10,1, 12.0,1,1, 3.362, 10533.704, 424.968, 52902.004 24/10/09,10:30:53,19,10,1, 12.0,1,1, 3.362, 10533.709, 424.955, 52902.051 24/10/09,10:30:54,00,10,1, 11.9,1,1, 3.359, 10533.702, 424.955, 52902.051 24/10/09,10:30:54,01,10,1, 11.9,1,1, 3.359, 10533.672, 424.975, 52902.046 24/10/09,10:30:54,02,10,1, 11.9,1,1, 3.359, 10533.673, 424.965, 52902.002 24/10/09,10:30:54,03,10,1, 11.9,1,1, 3.359, 10533.648, 424.965, 52902.068 24/10/09,10:30:54,04,10,1, 11.9,1,1, 3.359, 10533.670, 424.949, 52901.979 24/10/09,10:30:54,05,10,1, 11.9,1,1, 3.359, 10533.645, 424.969, 52902.023 24/10/09,10:30:54,06,10,1, 11.9,1,1, 3.359, 10533.653, 424.952, 52902.014 24/10/09,10:30:54,07,10,1, 11.9,1,1, 3.359, 10533.615, 424.967, 52902.029 24/10/09,10:30:54,08,10,1, 11.9,1,1, 3.359, 10533.616, 424.978, 52902.062 24/10/09,10:30:54,09,10,1, 11.9,1,1, 3.359, 10533.605, 424.972, 52901.967 24/10/09,10:30:54,10,10,1, 11.9,1,1, 3.359, 10533.597, 424.973, 52902.011 24/10/09,10:30:54,11,10,1, 11.9,1,1, 3.359, 10533.603, 424.967, 52901.976 24/10/09,10:30:54,12,10,1, 11.9,1,1, 3.359, 10533.585, 424.971, 52902.012 24/10/09,10:30:54,13,10,1, 11.9,1,1, 3.359, 10533.578, 424.986, 52901.987 24/10/09,10:30:54,14,10,1, 11.9,1,1, 3.359, 10533.567, 424.986, 52901.937 24/10/09,10:30:54,15,10,1, 11.9,1,1, 3.359, 10533.565, 425.007, 52901.999 24/10/09,10:30:54,16,10,1, 11.9,1,1, 3.359, 10533.547, 425.007, 52901.896 24/10/09,10:30:54,17,10,1, 11.9,1,1, 3.359, 10533.527, 424.994, 52901.943 24/10/09,10:30:54,18,10,1, 11.9,1,1, 3.359, 10533.561, 424.979, 52901.950 24/10/09,10:30:54,19,10,1, 11.9,1,1, 3.359, 10533.510, 424.990, 52901.948 24/10/09,10:30:55,00,10,1, 11.9,1,1, 3.359, 10533.502, 424.990, 52901.948 24/10/09,10:30:55,01,10,1, 11.9,1,1, 3.359, 10533.503, 425.003, 52901.887 24/10/09,10:30:55,02,10,1, 11.9,1,1, 3.359, 10533.516, 424.994, 52901.957 24/10/09,10:30:55,03,10,1, 11.9,1,1, 3.359, 10533.526, 425.021, 52901.921 24/10/09,10:30:55,04,10,1, 11.9,1,1, 3.359, 10533.492, 425.000, 52901.912 24/10/09,10:30:55,05,10,1, 11.9,1,1, 3.359, 10533.475, 425.038, 52901.881 24/10/09,10:30:55,06,10,1, 11.9,1,1, 3.359, 10533.466, 424.992, 52901.885 24/10/09,10:30:55,07,10,1, 11.9,1,1, 3.359, 10533.479, 425.025, 52901.842 24/10/09,10:30:55,08,10,1, 11.9,1,1, 3.359, 10533.446, 425.027, 52901.896 24/10/09,10:30:55,09,10,1, 11.9,1,1, 3.359, 10533.461, 425.007, 52901.834 24/10/09,10:30:55,10,10,1, 11.9,1,1, 3.359, 10533.437, 425.041, 52901.854 24/10/09,10:30:55,11,10,1, 11.9,1,1, 3.359, 10533.411, 425.021, 52901.908 24/10/09,10:30:55,12,10,1, 11.9,1,1, 3.359, 10533.408, 425.019, 52901.899 24/10/09,10:30:55,13,10,1, 11.9,1,1, 3.359, 10533.403, 425.039, 52901.891 24/10/09,10:30:55,14,10,1, 11.9,1,1, 3.359, 10533.408, 425.021, 52901.855 24/10/09,10:30:55,15,10,1, 11.9,1,1, 3.359, 10533.377, 425.043, 52901.915 24/10/09,10:30:55,16,10,1, 11.9,1,1, 3.359, 10533.387, 425.026, 52901.914 24/10/09,10:30:55,17,10,1, 11.9,1,1, 3.359, 10533.378, 425.043, 52901.894 24/10/09,10:30:55,18,10,1, 11.9,1,1, 3.359, 10533.351, 425.011, 52901.886 24/10/09,10:30:55,19,10,1, 11.9,1,1, 3.359, 10533.347, 425.026, 52901.834 24/10/09,10:30:56,00,10,1, 12.0,1,1, 3.357, 10533.344, 425.026, 52901.834 24/10/09,10:30:56,01,10,1, 12.0,1,1, 3.357, 10533.333, 425.013, 52901.560 24/10/09,10:30:56,02,10,1, 12.0,1,1, 3.357, 10533.313, 425.028, 52901.895 24/10/09,10:30:56,03,10,1, 12.0,1,1, 3.357, 10533.296, 425.047, 52901.817 24/10/09,10:30:56,04,10,1, 12.0,1,1, 3.357, 10533.304, 425.048, 52901.807 24/10/09,10:30:56,05,10,1, 12.0,1,1, 3.357, 10533.294, 425.044, 52901.848 24/10/09,10:30:56,06,10,1, 12.0,1,1, 3.357, 10533.298, 425.052, 52901.815 24/10/09,10:30:56,07,10,1, 12.0,1,1, 3.357, 10533.285, 425.040, 52901.833 24/10/09,10:30:56,08,10,1, 12.0,1,1, 3.357, 10533.283, 425.048, 52901.765 24/10/09,10:30:56,09,10,1, 12.0,1,1, 3.357, 10533.286, 425.056, 52901.778 24/10/09,10:30:56,10,10,1, 12.0,1,1, 3.357, 10533.275, 425.035, 52901.853 24/10/09,10:30:56,11,10,1, 12.0,1,1, 3.357, 10533.244, 425.040, 52901.817 24/10/09,10:30:56,12,10,1, 12.0,1,1, 3.357, 10533.260, 425.052, 52901.747 24/10/09,10:30:56,13,10,1, 12.0,1,1, 3.357, 10533.248, 425.055, 52901.765 24/10/09,10:30:56,14,10,1, 12.0,1,1, 3.357, 10533.223, 425.069, 52901.779 24/10/09,10:30:56,15,10,1, 12.0,1,1, 3.357, 10533.209, 425.049, 52901.775 24/10/09,10:30:56,16,10,1, 12.0,1,1, 3.357, 10533.215, 425.046, 52901.746 24/10/09,10:30:56,17,10,1, 12.0,1,1, 3.357, 10533.205, 425.043, 52901.709 24/10/09,10:30:56,18,10,1, 12.0,1,1, 3.357, 10533.216, 425.062, 52901.716 24/10/09,10:30:56,19,10,1, 12.0,1,1, 3.357, 10533.202, 425.051, 52901.759 24/10/09,10:30:57,00,10,1, 11.9,1,1, 3.360, 10533.202, 425.051, 52901.759 24/10/09,10:30:57,01,10,1, 11.9,1,1, 3.360, 10533.216, 425.065, 52901.784 24/10/09,10:30:57,02,10,1, 11.9,1,1, 3.360, 10533.199, 425.073, 52901.746 24/10/09,10:30:57,03,10,1, 11.9,1,1, 3.360, 10533.203, 425.063, 52901.741 24/10/09,10:30:57,04,10,1, 11.9,1,1, 3.360, 10533.192, 425.064, 52901.694 24/10/09,10:30:57,05,10,1, 11.9,1,1, 3.360, 10533.212, 425.039, 52901.590 24/10/09,10:30:57,06,10,1, 11.9,1,1, 3.360, 10533.197, 425.029, 52901.666 24/10/09,10:30:57,07,10,1, 11.9,1,1, 3.360, 10533.189, 425.054, 52901.628 24/10/09,10:30:57,08,10,1, 11.9,1,1, 3.360, 10533.159, 425.056, 52901.627 24/10/09,10:30:57,09,10,1, 11.9,1,1, 3.360, 10533.151, 425.072, 52901.690 24/10/09,10:30:57,10,10,1, 11.9,1,1, 3.360, 10533.159, 425.072, 52901.693 24/10/09,10:30:57,11,10,1, 11.9,1,1, 3.360, 10533.149, 425.074, 52901.666 24/10/09,10:30:57,12,10,1, 11.9,1,1, 3.360, 10533.142, 425.059, 52901.682 24/10/09,10:30:57,13,10,1, 11.9,1,1, 3.360, 10533.125, 425.064, 52901.627 24/10/09,10:30:57,14,10,1, 11.9,1,1, 3.360, 10533.132, 425.064, 52901.645 24/10/09,10:30:57,15,10,1, 11.9,1,1, 3.360, 10533.130, 425.066, 52901.708 24/10/09,10:30:57,16,10,1, 11.9,1,1, 3.360, 10533.120, 425.093, 52901.638 24/10/09,10:30:57,17,10,1, 11.9,1,1, 3.360, 10533.111, 425.091, 52901.613 24/10/09,10:30:57,18,10,1, 11.9,1,1, 3.360, 10533.113, 425.079, 52901.610 24/10/09,10:30:57,19,10,1, 11.9,1,1, 3.360, 10533.077, 425.065, 52901.658 24/10/09,10:30:58,00,10,1, 11.9,1,1, 3.360, 10533.077, 425.065, 52901.658 24/10/09,10:30:58,01,10,1, 11.9,1,1, 3.360, 10533.088, 425.066, 52901.663 24/10/09,10:30:58,02,10,1, 11.9,1,1, 3.360, 10533.093, 425.067, 52901.621 24/10/09,10:30:58,03,10,1, 11.9,1,1, 3.360, 10533.102, 425.046, 52901.565 24/10/09,10:30:58,04,10,1, 11.9,1,1, 3.360, 10533.081, 425.083, 52901.648 24/10/09,10:30:58,05,10,1, 11.9,1,1, 3.360, 10533.091, 425.079, 52901.673 24/10/09,10:30:58,06,10,1, 11.9,1,1, 3.360, 10533.086, 425.063, 52901.681 24/10/09,10:30:58,07,10,1, 11.9,1,1, 3.360, 10533.094, 425.070, 52901.610 24/10/09,10:30:58,08,10,1, 11.9,1,1, 3.360, 10533.103, 425.082, 52901.635 24/10/09,10:30:58,09,10,1, 11.9,1,1, 3.360, 10533.085, 425.059, 52901.654 24/10/09,10:30:58,10,10,1, 11.9,1,1, 3.360, 10533.113, 425.074, 52901.608 24/10/09,10:30:58,11,10,1, 11.9,1,1, 3.360, 10533.080, 425.052, 52901.587 24/10/09,10:30:58,12,10,1, 11.9,1,1, 3.360, 10533.085, 425.053, 52901.612 24/10/09,10:30:58,13,10,1, 11.9,1,1, 3.360, 10533.110, 425.045, 52901.506 24/10/09,10:30:58,14,10,1, 11.9,1,1, 3.360, 10533.104, 425.043, 52901.551 24/10/09,10:30:58,15,10,1, 11.9,1,1, 3.360, 10533.126, 425.051, 52901.647 24/10/09,10:30:58,16,10,1, 11.9,1,1, 3.360, 10533.119, 425.032, 52901.621 24/10/09,10:30:58,17,10,1, 11.9,1,1, 3.360, 10533.151, 425.052, 52901.525 24/10/09,10:30:58,18,10,1, 11.9,1,1, 3.360, 10533.145, 425.036, 52901.536 24/10/09,10:30:58,19,10,1, 11.9,1,1, 3.360, 10533.164, 425.062, 52901.525 24/10/09,10:30:59,00,10,1, 11.9,1,1, 3.359, 10533.160, 425.062, 52901.525 24/10/09,10:30:59,01,10,1, 11.9,1,1, 3.359, 10533.176, 425.023, 52901.463 24/10/09,10:30:59,02,10,1, 11.9,1,1, 3.359, 10533.161, 425.034, 52901.466 24/10/09,10:30:59,03,10,1, 11.9,1,1, 3.359, 10533.200, 425.011, 52901.463 24/10/09,10:30:59,04,10,1, 11.9,1,1, 3.359, 10533.201, 425.009, 52901.480 24/10/09,10:30:59,05,10,1, 11.9,1,1, 3.359, 10533.202, 425.002, 52901.543 24/10/09,10:30:59,06,10,1, 11.9,1,1, 3.359, 10533.212, 425.018, 52901.503 24/10/09,10:30:59,07,10,1, 11.9,1,1, 3.359, 10533.227, 424.993, 52901.447 24/10/09,10:30:59,08,10,1, 11.9,1,1, 3.359, 10533.224, 424.994, 52901.472 24/10/09,10:30:59,09,10,1, 11.9,1,1, 3.359, 10533.251, 424.982, 52901.451 24/10/09,10:30:59,10,10,1, 11.9,1,1, 3.359, 10533.246, 425.008, 52901.448 24/10/09,10:30:59,11,10,1, 11.9,1,1, 3.359, 10533.257, 425.008, 52901.400 24/10/09,10:30:59,12,10,1, 11.9,1,1, 3.359, 10533.232, 425.014, 52901.492 24/10/09,10:30:59,13,10,1, 11.9,1,1, 3.359, 10533.243, 424.995, 52901.456 24/10/09,10:30:59,14,10,1, 11.9,1,1, 3.359, 10533.269, 425.002, 52901.353 24/10/09,10:30:59,15,10,1, 11.9,1,1, 3.359, 10533.254, 425.012, 52901.308 24/10/09,10:30:59,16,10,1, 11.9,1,1, 3.359, 10533.294, 424.980, 52901.338 24/10/09,10:30:59,17,10,1, 11.9,1,1, 3.359, 10533.295, 424.977, 52901.331 24/10/09,10:30:59,18,10,1, 11.9,1,1, 3.359, 10533.305, 424.984, 52901.371 24/10/09,10:30:59,19,10,1, 11.9,1,1, 3.359, 10533.286, 424.973, 52901.421 24/10/09,10:31:00,00,10,1, 11.9,1,1, 3.361, 10533.285, 424.973, 52901.421 24/10/09,10:31:00,01,10,1, 11.9,1,1, 3.361, 10533.333, 424.972, 52901.328 24/10/09,10:31:00,02,10,1, 11.9,1,1, 3.361, 10533.329, 424.988, 52901.339 24/10/09,10:31:00,03,10,1, 11.9,1,1, 3.361, 10533.350, 424.978, 52901.313 24/10/09,10:31:00,04,10,1, 11.9,1,1, 3.361, 10533.352, 424.972, 52901.282 24/10/09,10:31:00,05,10,1, 11.9,1,1, 3.361, 10533.342, 424.962, 52901.388 24/10/09,10:31:00,06,10,1, 11.9,1,1, 3.361, 10533.345, 424.953, 52901.361 24/10/09,10:31:00,07,10,1, 11.9,1,1, 3.361, 10533.347, 424.955, 52901.297 24/10/09,10:31:00,08,10,1, 11.9,1,1, 3.361, 10533.358, 424.975, 52901.257 24/10/09,10:31:00,09,10,1, 11.9,1,1, 3.361, 10533.359, 424.965, 52901.268 24/10/09,10:31:00,10,10,1, 11.9,1,1, 3.361, 10533.345, 424.967, 52901.266 24/10/09,10:31:00,11,10,1, 11.9,1,1, 3.361, 10533.374, 424.961, 52901.259 24/10/09,10:31:00,12,10,1, 11.9,1,1, 3.361, 10533.368, 424.973, 52901.282 24/10/09,10:31:00,13,10,1, 11.9,1,1, 3.361, 10533.342, 424.963, 52901.252 24/10/09,10:31:00,14,10,1, 11.9,1,1, 3.361, 10533.357, 424.999, 52901.251 24/10/09,10:31:00,15,10,1, 11.9,1,1, 3.361, 10533.345, 424.975, 52901.287 24/10/09,10:31:00,16,10,1, 11.9,1,1, 3.361, 10533.339, 424.977, 52901.241 24/10/09,10:31:00,17,10,1, 11.9,1,1, 3.361, 10533.339, 425.005, 52901.237 24/10/09,10:31:00,18,10,1, 11.9,1,1, 3.361, 10533.333, 424.983, 52901.238 24/10/09,10:31:00,19,10,1, 11.9,1,1, 3.361, 10533.337, 424.991, 52901.223 24/10/09,10:31:01,00,11,1, 11.9,1,1, 3.357, 10533.335, 424.991, 52901.223 24/10/09,10:31:01,01,11,1, 11.9,1,1, 3.357, 10533.331, 425.005, 52901.175 24/10/09,10:31:01,02,11,1, 11.9,1,1, 3.357, 10533.325, 425.011, 52901.258 24/10/09,10:31:01,03,11,1, 11.9,1,1, 3.357, 10533.335, 425.003, 52901.203 24/10/09,10:31:01,04,11,1, 11.9,1,1, 3.357, 10533.312, 425.003, 52901.167 24/10/09,10:31:01,05,11,1, 11.9,1,1, 3.357, 10533.328, 425.006, 52901.155 24/10/09,10:31:01,06,11,1, 11.9,1,1, 3.357, 10533.313, 425.050, 52901.447 24/10/09,10:31:01,07,11,1, 11.9,1,1, 3.357, 10533.333, 425.014, 52901.176 24/10/09,10:31:01,08,11,1, 11.9,1,1, 3.357, 10533.323, 425.009, 52901.158 24/10/09,10:31:01,09,11,1, 11.9,1,1, 3.357, 10533.336, 425.012, 52901.242 24/10/09,10:31:01,10,11,1, 11.9,1,1, 3.357, 10533.345, 425.024, 52901.125 24/10/09,10:31:01,11,11,1, 11.9,1,1, 3.357, 10533.306, 425.025, 52901.189 24/10/09,10:31:01,12,11,1, 11.9,1,1, 3.357, 10533.292, 425.043, 52901.158 24/10/09,10:31:01,13,11,1, 11.9,1,1, 3.357, 10533.312, 425.024, 52901.156 24/10/09,10:31:01,14,11,1, 11.9,1,1, 3.357, 10533.303, 425.042, 52901.188 24/10/09,10:31:01,15,11,1, 11.9,1,1, 3.357, 10533.281, 425.023, 52901.131 24/10/09,10:31:01,16,11,1, 11.9,1,1, 3.357, 10533.304, 425.050, 52901.164 24/10/09,10:31:01,17,11,1, 11.9,1,1, 3.357, 10533.301, 425.052, 52901.175 24/10/09,10:31:01,18,11,1, 11.9,1,1, 3.357, 10533.292, 425.034, 52901.160 24/10/09,10:31:01,19,11,1, 11.9,1,1, 3.357, 10533.285, 425.008, 52901.109 24/10/09,10:31:02,00,10,1, 11.9,1,1, 3.360, 10533.285, 425.008, 52901.109 24/10/09,10:31:02,01,10,1, 11.9,1,1, 3.360, 10533.287, 425.022, 52901.063 24/10/09,10:31:02,02,10,1, 11.9,1,1, 3.360, 10533.290, 425.037, 52901.062 24/10/09,10:31:02,03,10,1, 11.9,1,1, 3.360, 10533.289, 425.041, 52901.145 24/10/09,10:31:02,04,10,1, 11.9,1,1, 3.360, 10533.269, 425.019, 52901.134 24/10/09,10:31:02,05,10,1, 11.9,1,1, 3.360, 10533.256, 425.030, 52901.028 24/10/09,10:31:02,06,10,1, 11.9,1,1, 3.360, 10533.273, 425.021, 52901.086 24/10/09,10:31:02,07,10,1, 11.9,1,1, 3.360, 10533.253, 425.034, 52901.114 24/10/09,10:31:02,08,10,1, 11.9,1,1, 3.360, 10533.258, 425.019, 52901.149 24/10/09,10:31:02,09,10,1, 11.9,1,1, 3.360, 10533.274, 424.997, 52901.045 24/10/09,10:31:02,10,10,1, 11.9,1,1, 3.360, 10533.259, 425.019, 52901.020 24/10/09,10:31:02,11,10,1, 11.9,1,1, 3.360, 10533.243, 425.026, 52901.086 24/10/09,10:31:02,12,10,1, 11.9,1,1, 3.360, 10533.251, 425.007, 52901.237 24/10/09,10:31:02,13,10,1, 11.9,1,1, 3.360, 10533.205, 424.994, 52901.075 24/10/09,10:31:02,14,10,1, 11.9,1,1, 3.360, 10533.231, 425.030, 52901.084 24/10/09,10:31:02,15,10,1, 11.9,1,1, 3.360, 10533.240, 425.008, 52901.067 24/10/09,10:31:02,16,10,1, 11.9,1,1, 3.360, 10533.232, 425.040, 52901.052 24/10/09,10:31:02,17,10,1, 11.9,1,1, 3.360, 10533.230, 425.017, 52901.068 24/10/09,10:31:02,18,10,1, 11.9,1,1, 3.360, 10533.228, 425.015, 52901.071 24/10/09,10:31:02,19,10,1, 11.9,1,1, 3.360, 10533.228, 425.017, 52901.092 24/10/09,10:31:03,00,10,1, 11.9,1,1, 3.360, 10533.227, 425.017, 52901.092 24/10/09,10:31:03,01,10,1, 11.9,1,1, 3.360, 10533.209, 424.991, 52900.988 24/10/09,10:31:03,02,10,1, 11.9,1,1, 3.360, 10533.194, 425.004, 52901.048 24/10/09,10:31:03,03,10,1, 11.9,1,1, 3.360, 10533.190, 424.997, 52901.062 24/10/09,10:31:03,04,10,1, 11.9,1,1, 3.360, 10533.192, 424.995, 52901.050 24/10/09,10:31:03,05,10,1, 11.9,1,1, 3.360, 10533.198, 424.986, 52900.961 24/10/09,10:31:03,06,10,1, 11.9,1,1, 3.360, 10533.201, 425.007, 52900.971 24/10/09,10:31:03,07,10,1, 11.9,1,1, 3.360, 10533.183, 424.988, 52901.023 24/10/09,10:31:03,08,10,1, 11.9,1,1, 3.360, 10533.176, 424.978, 52900.953 24/10/09,10:31:03,09,10,1, 11.9,1,1, 3.360, 10533.183, 424.969, 52901.022 24/10/09,10:31:03,10,10,1, 11.9,1,1, 3.360, 10533.182, 424.988, 52901.009 24/10/09,10:31:03,11,10,1, 11.9,1,1, 3.360, 10533.174, 424.981, 52901.040 24/10/09,10:31:03,12,10,1, 11.9,1,1, 3.360, 10533.172, 424.983, 52901.029 24/10/09,10:31:03,13,10,1, 11.9,1,1, 3.360, 10533.177, 424.971, 52901.002 24/10/09,10:31:03,14,10,1, 11.9,1,1, 3.360, 10533.152, 424.979, 52900.956 24/10/09,10:31:03,15,10,1, 11.9,1,1, 3.360, 10533.179, 424.972, 52901.008 24/10/09,10:31:03,16,10,1, 11.9,1,1, 3.360, 10533.181, 424.980, 52901.006 24/10/09,10:31:03,17,10,1, 11.9,1,1, 3.360, 10533.168, 424.996, 52900.949 24/10/09,10:31:03,18,10,1, 11.9,1,1, 3.360, 10533.145, 424.961, 52900.994 24/10/09,10:31:03,19,10,1, 11.9,1,1, 3.360, 10533.139, 424.951, 52900.966 24/10/09,10:31:04,00,11,1, 11.8,1,1, 3.360, 10533.135, 424.951, 52900.966 24/10/09,10:31:04,01,11,1, 11.8,1,1, 3.360, 10533.126, 424.957, 52900.929 24/10/09,10:31:04,02,11,1, 11.8,1,1, 3.360, 10533.144, 424.975, 52901.013 24/10/09,10:31:04,03,11,1, 11.8,1,1, 3.360, 10533.133, 424.963, 52901.005 24/10/09,10:31:04,04,11,1, 11.8,1,1, 3.360, 10533.135, 424.968, 52900.873 24/10/09,10:31:04,05,11,1, 11.8,1,1, 3.360, 10533.140, 424.949, 52900.920 24/10/09,10:31:04,06,11,1, 11.8,1,1, 3.360, 10533.115, 424.971, 52900.918 24/10/09,10:31:04,07,11,1, 11.8,1,1, 3.360, 10533.137, 424.948, 52900.927 24/10/09,10:31:04,08,11,1, 11.8,1,1, 3.360, 10533.123, 424.947, 52900.918 24/10/09,10:31:04,09,11,1, 11.8,1,1, 3.360, 10533.135, 424.961, 52900.985 24/10/09,10:31:04,10,11,1, 11.8,1,1, 3.360, 10533.133, 424.944, 52900.857 24/10/09,10:31:04,11,11,1, 11.8,1,1, 3.360, 10533.105, 424.939, 52900.935 24/10/09,10:31:04,12,11,1, 11.8,1,1, 3.360, 10533.141, 424.947, 52900.906 24/10/09,10:31:04,13,11,1, 11.8,1,1, 3.360, 10533.138, 424.939, 52900.891 24/10/09,10:31:04,14,11,1, 11.8,1,1, 3.360, 10533.110, 424.915, 52900.990 24/10/09,10:31:04,15,11,1, 11.8,1,1, 3.360, 10533.117, 424.936, 52900.946 24/10/09,10:31:04,16,11,1, 11.8,1,1, 3.360, 10533.135, 424.921, 52900.932 24/10/09,10:31:04,17,11,1, 11.8,1,1, 3.360, 10533.131, 424.905, 52900.852 24/10/09,10:31:04,18,11,1, 11.8,1,1, 3.360, 10533.128, 424.939, 52900.992 24/10/09,10:31:04,19,11,1, 11.8,1,1, 3.360, 10533.125, 424.877, 52900.867 24/10/09,10:31:05,00,10,1, 11.9,1,1, 3.360, 10533.118, 424.877, 52900.867 24/10/09,10:31:05,01,10,1, 11.9,1,1, 3.360, 10533.132, 424.863, 52900.904 24/10/09,10:31:05,02,10,1, 11.9,1,1, 3.360, 10533.151, 424.865, 52900.803 24/10/09,10:31:05,03,10,1, 11.9,1,1, 3.360, 10533.099, 424.894, 52900.822 24/10/09,10:31:05,04,10,1, 11.9,1,1, 3.360, 10533.100, 424.869, 52900.851 24/10/09,10:31:05,05,10,1, 11.9,1,1, 3.360, 10533.109, 424.874, 52900.839 24/10/09,10:31:05,06,10,1, 11.9,1,1, 3.360, 10533.132, 424.855, 52900.853 24/10/09,10:31:05,07,10,1, 11.9,1,1, 3.360, 10533.135, 424.823, 52900.773 24/10/09,10:31:05,08,10,1, 11.9,1,1, 3.360, 10533.118, 424.836, 52900.845 24/10/09,10:31:05,09,10,1, 11.9,1,1, 3.360, 10533.123, 424.870, 52900.792 24/10/09,10:31:05,10,10,1, 11.9,1,1, 3.360, 10533.121, 424.836, 52900.749 24/10/09,10:31:05,11,10,1, 11.9,1,1, 3.360, 10533.114, 424.854, 52900.837 24/10/09,10:31:05,12,10,1, 11.9,1,1, 3.360, 10533.143, 424.834, 52900.851 24/10/09,10:31:05,13,10,1, 11.9,1,1, 3.360, 10533.125, 424.833, 52900.835 24/10/09,10:31:05,14,10,1, 11.9,1,1, 3.360, 10533.095, 424.834, 52900.840 24/10/09,10:31:05,15,10,1, 11.9,1,1, 3.360, 10533.108, 424.823, 52900.792 24/10/09,10:31:05,16,10,1, 11.9,1,1, 3.360, 10533.122, 424.803, 52900.738 24/10/09,10:31:05,17,10,1, 11.9,1,1, 3.360, 10533.095, 424.802, 52900.752 24/10/09,10:31:05,18,10,1, 11.9,1,1, 3.360, 10533.087, 424.791, 52900.709 24/10/09,10:31:05,19,10,1, 11.9,1,1, 3.360, 10533.107, 424.812, 52900.829 24/10/09,10:31:06,00,10,1, 11.9,1,1, 3.361, 10533.102, 424.812, 52900.829 24/10/09,10:31:06,01,10,1, 11.9,1,1, 3.361, 10533.088, 424.783, 52900.747 24/10/09,10:31:06,02,10,1, 11.9,1,1, 3.361, 10533.076, 424.815, 52900.801 24/10/09,10:31:06,03,10,1, 11.9,1,1, 3.361, 10533.087, 424.802, 52900.792 24/10/09,10:31:06,04,10,1, 11.9,1,1, 3.361, 10533.062, 424.796, 52900.861 24/10/09,10:31:06,05,10,1, 11.9,1,1, 3.361, 10533.054, 424.823, 52900.836 24/10/09,10:31:06,06,10,1, 11.9,1,1, 3.361, 10533.068, 424.789, 52900.765 24/10/09,10:31:06,07,10,1, 11.9,1,1, 3.361, 10533.040, 424.789, 52900.870 24/10/09,10:31:06,08,10,1, 11.9,1,1, 3.361, 10533.061, 424.772, 52900.772 24/10/09,10:31:06,09,10,1, 11.9,1,1, 3.361, 10533.056, 424.785, 52900.846 24/10/09,10:31:06,10,10,1, 11.9,1,1, 3.361, 10533.041, 424.783, 52900.756 24/10/09,10:31:06,11,10,1, 11.9,1,1, 3.361, 10533.047, 424.789, 52900.756 24/10/09,10:31:06,12,10,1, 11.9,1,1, 3.361, 10533.037, 424.783, 52900.743 24/10/09,10:31:06,13,10,1, 11.9,1,1, 3.361, 10533.080, 424.786, 52900.804 24/10/09,10:31:06,14,10,1, 11.9,1,1, 3.361, 10533.014, 424.798, 52900.764 24/10/09,10:31:06,15,10,1, 11.9,1,1, 3.361, 10533.023, 424.791, 52900.731 24/10/09,10:31:06,16,10,1, 11.9,1,1, 3.361, 10533.021, 424.777, 52900.762 24/10/09,10:31:06,17,10,1, 11.9,1,1, 3.361, 10533.013, 424.790, 52900.750 24/10/09,10:31:06,18,10,1, 11.9,1,1, 3.361, 10532.995, 424.801, 52900.772 24/10/09,10:31:06,19,10,1, 11.9,1,1, 3.361, 10533.006, 424.776, 52900.703 24/10/09,10:31:07,00,10,1, 11.9,1,1, 3.361, 10533.001, 424.776, 52900.703 24/10/09,10:31:07,01,10,1, 11.9,1,1, 3.361, 10533.015, 424.758, 52900.748 24/10/09,10:31:07,02,10,1, 11.9,1,1, 3.361, 10532.989, 424.754, 52900.714 24/10/09,10:31:07,03,10,1, 11.9,1,1, 3.361, 10533.009, 424.763, 52900.776 24/10/09,10:31:07,04,10,1, 11.9,1,1, 3.361, 10532.998, 424.757, 52900.734 24/10/09,10:31:07,05,10,1, 11.9,1,1, 3.361, 10532.982, 424.735, 52900.767 24/10/09,10:31:07,06,10,1, 11.9,1,1, 3.361, 10532.988, 424.745, 52900.782 24/10/09,10:31:07,07,10,1, 11.9,1,1, 3.361, 10533.007, 424.744, 52900.713 24/10/09,10:31:07,08,10,1, 11.9,1,1, 3.361, 10532.982, 424.736, 52900.738 24/10/09,10:31:07,09,10,1, 11.9,1,1, 3.361, 10533.008, 424.729, 52900.682 24/10/09,10:31:07,10,10,1, 11.9,1,1, 3.361, 10532.982, 424.731, 52900.767 24/10/09,10:31:07,11,10,1, 11.9,1,1, 3.361, 10532.985, 424.744, 52900.704 24/10/09,10:31:07,12,10,1, 11.9,1,1, 3.361, 10532.985, 424.734, 52900.712 24/10/09,10:31:07,13,10,1, 11.9,1,1, 3.361, 10532.960, 424.740, 52900.739 24/10/09,10:31:07,14,10,1, 11.9,1,1, 3.361, 10532.986, 424.740, 52900.729 24/10/09,10:31:07,15,10,1, 11.9,1,1, 3.361, 10532.976, 424.722, 52900.728 24/10/09,10:31:07,16,10,1, 11.9,1,1, 3.361, 10532.963, 424.706, 52900.720 24/10/09,10:31:07,17,10,1, 11.9,1,1, 3.361, 10532.964, 424.718, 52900.663 24/10/09,10:31:07,18,10,1, 11.9,1,1, 3.361, 10532.969, 424.725, 52900.635 24/10/09,10:31:07,19,10,1, 11.9,1,1, 3.361, 10532.960, 424.709, 52900.637 24/10/09,10:31:08,00,11,1, 11.9,1,1, 3.359, 10532.960, 424.709, 52900.637 24/10/09,10:31:08,01,11,1, 11.9,1,1, 3.359, 10532.966, 424.703, 52900.629 24/10/09,10:31:08,02,11,1, 11.9,1,1, 3.359, 10532.958, 424.697, 52900.624 24/10/09,10:31:08,03,11,1, 11.9,1,1, 3.359, 10532.961, 424.706, 52900.629 24/10/09,10:31:08,04,11,1, 11.9,1,1, 3.359, 10532.965, 424.692, 52900.652 24/10/09,10:31:08,05,11,1, 11.9,1,1, 3.359, 10532.979, 424.681, 52900.610 24/10/09,10:31:08,06,11,1, 11.9,1,1, 3.359, 10532.967, 424.683, 52900.604 24/10/09,10:31:08,07,11,1, 11.9,1,1, 3.359, 10532.952, 424.679, 52900.617 24/10/09,10:31:08,08,11,1, 11.9,1,1, 3.359, 10532.979, 424.677, 52900.628 24/10/09,10:31:08,09,11,1, 11.9,1,1, 3.359, 10532.945, 424.669, 52900.651 24/10/09,10:31:08,10,11,1, 11.9,1,1, 3.359, 10532.956, 424.650, 52900.634 24/10/09,10:31:08,11,11,1, 11.9,1,1, 3.359, 10532.952, 424.657, 52900.588 24/10/09,10:31:08,12,11,1, 11.9,1,1, 3.359, 10532.977, 424.660, 52900.621 24/10/09,10:31:08,13,11,1, 11.9,1,1, 3.359, 10532.965, 424.648, 52900.593 24/10/09,10:31:08,14,11,1, 11.9,1,1, 3.359, 10532.941, 424.636, 52900.606 24/10/09,10:31:08,15,11,1, 11.9,1,1, 3.359, 10532.937, 424.640, 52900.625 24/10/09,10:31:08,16,11,1, 11.9,1,1, 3.359, 10532.952, 424.651, 52900.573 24/10/09,10:31:08,17,11,1, 11.9,1,1, 3.359, 10532.963, 424.653, 52900.560 24/10/09,10:31:08,18,11,1, 11.9,1,1, 3.359, 10532.960, 424.648, 52900.610 24/10/09,10:31:08,19,11,1, 11.9,1,1, 3.359, 10532.947, 424.627, 52900.599 24/10/09,10:31:09,00,10,1, 11.8,1,1, 3.361, 10532.943, 424.627, 52900.599 24/10/09,10:31:09,01,10,1, 11.8,1,1, 3.361, 10532.961, 424.638, 52900.557 24/10/09,10:31:09,02,10,1, 11.8,1,1, 3.361, 10532.955, 424.639, 52900.530 24/10/09,10:31:09,03,10,1, 11.8,1,1, 3.361, 10532.943, 424.641, 52900.547 24/10/09,10:31:09,04,10,1, 11.8,1,1, 3.361, 10532.943, 424.618, 52900.602 24/10/09,10:31:09,05,10,1, 11.8,1,1, 3.361, 10532.926, 424.629, 52900.607 24/10/09,10:31:09,06,10,1, 11.8,1,1, 3.361, 10532.932, 424.622, 52900.591 24/10/09,10:31:09,07,10,1, 11.8,1,1, 3.361, 10532.970, 424.600, 52900.525 24/10/09,10:31:09,08,10,1, 11.8,1,1, 3.361, 10532.944, 424.594, 52900.505 24/10/09,10:31:09,09,10,1, 11.8,1,1, 3.361, 10532.930, 424.602, 52900.572 24/10/09,10:31:09,10,10,1, 11.8,1,1, 3.361, 10532.941, 424.577, 52900.462 24/10/09,10:31:09,11,10,1, 11.8,1,1, 3.361, 10532.937, 424.598, 52900.546 24/10/09,10:31:09,12,10,1, 11.8,1,1, 3.361, 10532.937, 424.591, 52900.438 24/10/09,10:31:09,13,10,1, 11.8,1,1, 3.361, 10532.921, 424.582, 52900.470 24/10/09,10:31:09,14,10,1, 11.8,1,1, 3.361, 10532.968, 424.586, 52900.456 24/10/09,10:31:09,15,10,1, 11.8,1,1, 3.361, 10532.950, 424.579, 52900.530 24/10/09,10:31:09,16,10,1, 11.8,1,1, 3.361, 10532.912, 424.576, 52900.506 24/10/09,10:31:09,17,10,1, 11.8,1,1, 3.361, 10532.938, 424.563, 52900.441 24/10/09,10:31:09,18,10,1, 11.8,1,1, 3.361, 10532.923, 424.576, 52900.459 24/10/09,10:31:09,19,10,1, 11.8,1,1, 3.361, 10532.950, 424.539, 52900.408 24/10/09,10:31:10,00,09,1, 11.9,1,1, 3.358, 10532.943, 424.539, 52900.408 24/10/09,10:31:10,01,09,1, 11.9,1,1, 3.358, 10532.946, 424.568, 52900.440 24/10/09,10:31:10,02,09,1, 11.9,1,1, 3.358, 10532.946, 424.543, 52900.463 24/10/09,10:31:10,03,09,1, 11.9,1,1, 3.358, 10532.932, 424.543, 52900.450 24/10/09,10:31:10,04,09,1, 11.9,1,1, 3.358, 10532.950, 424.524, 52900.440 24/10/09,10:31:10,05,09,1, 11.9,1,1, 3.358, 10532.935, 424.532, 52900.468 24/10/09,10:31:10,06,09,1, 11.9,1,1, 3.358, 10532.928, 424.545, 52900.454 24/10/09,10:31:10,07,09,1, 11.9,1,1, 3.358, 10532.932, 424.535, 52900.428 24/10/09,10:31:10,08,09,1, 11.9,1,1, 3.358, 10532.918, 424.551, 52900.487 24/10/09,10:31:10,09,09,1, 11.9,1,1, 3.358, 10532.925, 424.530, 52900.361 24/10/09,10:31:10,10,09,1, 11.9,1,1, 3.358, 10532.918, 424.526, 52900.378 24/10/09,10:31:10,11,09,1, 11.9,1,1, 3.358, 10532.955, 424.536, 52900.419 24/10/09,10:31:10,12,09,1, 11.9,1,1, 3.358, 10532.917, 424.518, 52900.419 24/10/09,10:31:10,13,09,1, 11.9,1,1, 3.358, 10532.946, 424.536, 52900.405 24/10/09,10:31:10,14,09,1, 11.9,1,1, 3.358, 10532.948, 424.507, 52900.439 24/10/09,10:31:10,15,09,1, 11.9,1,1, 3.358, 10532.914, 424.505, 52900.423 24/10/09,10:31:10,16,09,1, 11.9,1,1, 3.358, 10532.938, 424.500, 52900.387 24/10/09,10:31:10,17,09,1, 11.9,1,1, 3.358, 10532.940, 424.499, 52900.394 24/10/09,10:31:10,18,09,1, 11.9,1,1, 3.358, 10532.972, 424.513, 52900.445 24/10/09,10:31:10,19,09,1, 11.9,1,1, 3.358, 10532.949, 424.496, 52900.477 24/10/09,10:31:11,00,09,1, 11.9,1,1, 3.363, 10532.943, 424.496, 52900.477 24/10/09,10:31:11,01,09,1, 11.9,1,1, 3.363, 10532.957, 424.487, 52900.378 24/10/09,10:31:11,02,09,1, 11.9,1,1, 3.363, 10532.933, 424.482, 52900.357 24/10/09,10:31:11,03,09,1, 11.9,1,1, 3.363, 10532.958, 424.475, 52900.445 24/10/09,10:31:11,04,09,1, 11.9,1,1, 3.363, 10532.929, 424.497, 52900.383 24/10/09,10:31:11,05,09,1, 11.9,1,1, 3.363, 10532.951, 424.479, 52900.380 24/10/09,10:31:11,06,09,1, 11.9,1,1, 3.363, 10532.952, 424.447, 52900.334 24/10/09,10:31:11,07,09,1, 11.9,1,1, 3.363, 10532.960, 424.464, 52900.384 24/10/09,10:31:11,08,09,1, 11.9,1,1, 3.363, 10532.949, 424.454, 52900.358 24/10/09,10:31:11,09,09,1, 11.9,1,1, 3.363, 10532.959, 424.439, 52900.348 24/10/09,10:31:11,10,09,1, 11.9,1,1, 3.363, 10532.957, 424.434, 52900.352 24/10/09,10:31:11,11,09,1, 11.9,1,1, 3.363, 10532.963, 424.461, 52900.329 24/10/09,10:31:11,12,09,1, 11.9,1,1, 3.363, 10532.962, 424.453, 52900.299 24/10/09,10:31:11,13,09,1, 11.9,1,1, 3.363, 10532.962, 424.426, 52900.333 24/10/09,10:31:11,14,09,1, 11.9,1,1, 3.363, 10532.993, 424.427, 52900.277 24/10/09,10:31:11,15,09,1, 11.9,1,1, 3.363, 10532.994, 424.418, 52900.326 24/10/09,10:31:11,16,09,1, 11.9,1,1, 3.363, 10532.984, 424.415, 52900.276 24/10/09,10:31:11,17,09,1, 11.9,1,1, 3.363, 10532.997, 424.440, 52900.408 24/10/09,10:31:11,18,09,1, 11.9,1,1, 3.363, 10532.958, 424.409, 52900.342 24/10/09,10:31:11,19,09,1, 11.9,1,1, 3.363, 10532.981, 424.440, 52900.360 24/10/09,10:31:12,00,09,1, 11.9,1,1, 3.361, 10532.976, 424.440, 52900.360 24/10/09,10:31:12,01,09,1, 11.9,1,1, 3.361, 10532.966, 424.416, 52900.316 24/10/09,10:31:12,02,09,1, 11.9,1,1, 3.361, 10532.999, 424.425, 52900.281 24/10/09,10:31:12,03,09,1, 11.9,1,1, 3.361, 10532.967, 424.411, 52900.252 24/10/09,10:31:12,04,09,1, 11.9,1,1, 3.361, 10532.999, 424.414, 52900.245 24/10/09,10:31:12,05,09,1, 11.9,1,1, 3.361, 10532.988, 424.392, 52900.208 24/10/09,10:31:12,06,09,1, 11.9,1,1, 3.361, 10532.991, 424.430, 52900.262 24/10/09,10:31:12,07,09,1, 11.9,1,1, 3.361, 10532.981, 424.416, 52900.192 24/10/09,10:31:12,08,09,1, 11.9,1,1, 3.361, 10532.970, 424.413, 52900.211 24/10/09,10:31:12,09,09,1, 11.9,1,1, 3.361, 10532.997, 424.386, 52900.186 24/10/09,10:31:12,10,09,1, 11.9,1,1, 3.361, 10532.985, 424.420, 52900.233 24/10/09,10:31:12,11,09,1, 11.9,1,1, 3.361, 10532.993, 424.409, 52900.231 24/10/09,10:31:12,12,09,1, 11.9,1,1, 3.361, 10532.955, 424.403, 52900.215 24/10/09,10:31:12,13,09,1, 11.9,1,1, 3.361, 10532.970, 424.391, 52900.227 24/10/09,10:31:12,14,09,1, 11.9,1,1, 3.361, 10532.968, 424.390, 52900.221 24/10/09,10:31:12,15,09,1, 11.9,1,1, 3.361, 10532.969, 424.391, 52900.172 24/10/09,10:31:12,16,09,1, 11.9,1,1, 3.361, 10532.976, 424.404, 52900.188 24/10/09,10:31:12,17,09,1, 11.9,1,1, 3.361, 10532.984, 424.412, 52900.188 24/10/09,10:31:12,18,09,1, 11.9,1,1, 3.361, 10532.975, 424.415, 52900.212 24/10/09,10:31:12,19,09,1, 11.9,1,1, 3.361, 10532.982, 424.400, 52900.163 24/10/09,10:31:13,00,11,1, 11.9,1,1, 3.358, 10532.976, 424.400, 52900.163 24/10/09,10:31:13,01,11,1, 11.9,1,1, 3.358, 10532.952, 424.401, 52900.221 24/10/09,10:31:13,02,11,1, 11.9,1,1, 3.358, 10532.949, 424.388, 52900.175 24/10/09,10:31:13,03,11,1, 11.9,1,1, 3.358, 10532.966, 424.387, 52900.169 24/10/09,10:31:13,04,11,1, 11.9,1,1, 3.358, 10532.974, 424.374, 52900.111 24/10/09,10:31:13,05,11,1, 11.9,1,1, 3.358, 10533.004, 424.366, 52900.167 24/10/09,10:31:13,06,11,1, 11.9,1,1, 3.358, 10532.982, 424.355, 52900.140 24/10/09,10:31:13,07,11,1, 11.9,1,1, 3.358, 10532.957, 424.376, 52900.116 24/10/09,10:31:13,08,11,1, 11.9,1,1, 3.358, 10532.969, 424.376, 52900.153 24/10/09,10:31:13,09,11,1, 11.9,1,1, 3.358, 10532.959, 424.348, 52900.202 24/10/09,10:31:13,10,11,1, 11.9,1,1, 3.358, 10532.946, 424.358, 52900.187 24/10/09,10:31:13,11,11,1, 11.9,1,1, 3.358, 10532.981, 424.344, 52900.150 24/10/09,10:31:13,12,11,1, 11.9,1,1, 3.358, 10532.953, 424.357, 52900.091 24/10/09,10:31:13,13,11,1, 11.9,1,1, 3.358, 10532.959, 424.342, 52900.143 24/10/09,10:31:13,14,11,1, 11.9,1,1, 3.358, 10532.946, 424.347, 52900.144 24/10/09,10:31:13,15,11,1, 11.9,1,1, 3.358, 10532.957, 424.326, 52900.108 24/10/09,10:31:13,16,11,1, 11.9,1,1, 3.358, 10532.926, 424.312, 52900.120 24/10/09,10:31:13,17,11,1, 11.9,1,1, 3.358, 10532.936, 424.304, 52900.063 24/10/09,10:31:13,18,11,1, 11.9,1,1, 3.358, 10532.957, 424.315, 52900.086 24/10/09,10:31:13,19,11,1, 11.9,1,1, 3.358, 10532.943, 424.297, 52900.101 24/10/09,10:31:14,00,10,1, 12.0,1,1, 3.359, 10532.943, 424.297, 52900.101 24/10/09,10:31:14,01,10,1, 12.0,1,1, 3.359, 10532.949, 424.314, 52900.029 24/10/09,10:31:14,02,10,1, 12.0,1,1, 3.359, 10532.943, 424.300, 52900.106 24/10/09,10:31:14,03,10,1, 12.0,1,1, 3.359, 10532.954, 424.278, 52900.067 24/10/09,10:31:14,04,10,1, 12.0,1,1, 3.359, 10532.951, 424.280, 52900.086 24/10/09,10:31:14,05,10,1, 12.0,1,1, 3.359, 10532.941, 424.296, 52900.104 24/10/09,10:31:14,06,10,1, 12.0,1,1, 3.359, 10532.935, 424.314, 52900.092 24/10/09,10:31:14,07,10,1, 12.0,1,1, 3.359, 10532.969, 424.275, 52899.997 24/10/09,10:31:14,08,10,1, 12.0,1,1, 3.359, 10532.941, 424.269, 52900.099 24/10/09,10:31:14,09,10,1, 12.0,1,1, 3.359, 10532.963, 424.262, 52900.030 24/10/09,10:31:14,10,10,1, 12.0,1,1, 3.359, 10532.958, 424.258, 52899.968 24/10/09,10:31:14,11,10,1, 12.0,1,1, 3.359, 10532.958, 424.245, 52899.979 24/10/09,10:31:14,12,10,1, 12.0,1,1, 3.359, 10532.941, 424.243, 52899.983 24/10/09,10:31:14,13,10,1, 12.0,1,1, 3.359, 10532.957, 424.236, 52899.969 24/10/09,10:31:14,14,10,1, 12.0,1,1, 3.359, 10532.955, 424.255, 52899.992 24/10/09,10:31:14,15,10,1, 12.0,1,1, 3.359, 10532.957, 424.244, 52899.995 24/10/09,10:31:14,16,10,1, 12.0,1,1, 3.359, 10532.934, 424.249, 52899.961 24/10/09,10:31:14,17,10,1, 12.0,1,1, 3.359, 10532.944, 424.240, 52899.972 24/10/09,10:31:14,18,10,1, 12.0,1,1, 3.359, 10532.951, 424.237, 52899.988 24/10/09,10:31:14,19,10,1, 12.0,1,1, 3.359, 10532.958, 424.220, 52900.006 24/10/09,10:31:15,00,09,1, 11.9,1,1, 3.366, 10532.951, 424.220, 52900.006 24/10/09,10:31:15,01,09,1, 11.9,1,1, 3.366, 10532.954, 424.234, 52900.012 24/10/09,10:31:15,02,09,1, 11.9,1,1, 3.366, 10532.929, 424.227, 52899.902 24/10/09,10:31:15,03,09,1, 11.9,1,1, 3.366, 10532.945, 424.203, 52899.949 24/10/09,10:31:15,04,09,1, 11.9,1,1, 3.366, 10532.966, 424.208, 52899.935 24/10/09,10:31:15,05,09,1, 11.9,1,1, 3.366, 10532.931, 424.217, 52899.901 24/10/09,10:31:15,06,09,1, 11.9,1,1, 3.366, 10532.920, 424.234, 52900.074 24/10/09,10:31:15,07,09,1, 11.9,1,1, 3.366, 10532.935, 424.218, 52899.948 24/10/09,10:31:15,08,09,1, 11.9,1,1, 3.366, 10532.924, 424.190, 52899.936 24/10/09,10:31:15,09,09,1, 11.9,1,1, 3.366, 10532.945, 424.203, 52899.962 24/10/09,10:31:15,10,09,1, 11.9,1,1, 3.366, 10532.908, 424.199, 52899.937 24/10/09,10:31:15,11,09,1, 11.9,1,1, 3.366, 10532.914, 424.194, 52900.057 24/10/09,10:31:15,12,09,1, 11.9,1,1, 3.366, 10532.930, 424.192, 52899.950 24/10/09,10:31:15,13,09,1, 11.9,1,1, 3.366, 10532.920, 424.192, 52899.892 24/10/09,10:31:15,14,09,1, 11.9,1,1, 3.366, 10532.915, 424.194, 52899.927 24/10/09,10:31:15,15,09,1, 11.9,1,1, 3.366, 10532.909, 424.179, 52899.947 24/10/09,10:31:15,16,09,1, 11.9,1,1, 3.366, 10532.877, 424.185, 52899.939 24/10/09,10:31:15,17,09,1, 11.9,1,1, 3.366, 10532.909, 424.166, 52899.925 24/10/09,10:31:15,18,09,1, 11.9,1,1, 3.366, 10532.902, 424.186, 52899.951 24/10/09,10:31:15,19,09,1, 11.9,1,1, 3.366, 10532.908, 424.183, 52899.877 24/10/09,10:31:16,00,09,1, 11.9,1,1, 3.361, 10532.901, 424.183, 52899.877 24/10/09,10:31:16,01,09,1, 11.9,1,1, 3.361, 10532.918, 424.167, 52899.890 24/10/09,10:31:16,02,09,1, 11.9,1,1, 3.361, 10532.911, 424.172, 52899.864 24/10/09,10:31:16,03,09,1, 11.9,1,1, 3.361, 10532.921, 424.165, 52899.820 24/10/09,10:31:16,04,09,1, 11.9,1,1, 3.361, 10532.923, 424.162, 52899.843 24/10/09,10:31:16,05,09,1, 11.9,1,1, 3.361, 10532.909, 424.157, 52899.899 24/10/09,10:31:16,06,09,1, 11.9,1,1, 3.361, 10532.911, 424.151, 52899.833 24/10/09,10:31:16,07,09,1, 11.9,1,1, 3.361, 10532.912, 424.144, 52899.894 24/10/09,10:31:16,08,09,1, 11.9,1,1, 3.361, 10532.916, 424.134, 52899.856 24/10/09,10:31:16,09,09,1, 11.9,1,1, 3.361, 10532.886, 424.151, 52899.815 24/10/09,10:31:16,10,09,1, 11.9,1,1, 3.361, 10532.895, 424.135, 52899.786 24/10/09,10:31:16,11,09,1, 11.9,1,1, 3.361, 10532.891, 424.135, 52899.832 24/10/09,10:31:16,12,09,1, 11.9,1,1, 3.361, 10532.923, 424.130, 52899.816 24/10/09,10:31:16,13,09,1, 11.9,1,1, 3.361, 10532.907, 424.128, 52899.794 24/10/09,10:31:16,14,09,1, 11.9,1,1, 3.361, 10532.900, 424.107, 52899.836 24/10/09,10:31:16,15,09,1, 11.9,1,1, 3.361, 10532.896, 424.117, 52899.856 24/10/09,10:31:16,16,09,1, 11.9,1,1, 3.361, 10532.890, 424.108, 52899.840 24/10/09,10:31:16,17,09,1, 11.9,1,1, 3.361, 10532.905, 424.101, 52899.843 24/10/09,10:31:16,18,09,1, 11.9,1,1, 3.361, 10532.879, 424.080, 52899.838 24/10/09,10:31:16,19,09,1, 11.9,1,1, 3.361, 10532.886, 424.078, 52899.847 24/10/09,10:31:17,00,09,1, 11.9,1,1, 3.364, 10532.885, 424.078, 52899.847 24/10/09,10:31:17,01,09,1, 11.9,1,1, 3.364, 10532.855, 424.071, 52899.753 24/10/09,10:31:17,02,09,1, 11.9,1,1, 3.364, 10532.880, 424.066, 52899.834 24/10/09,10:31:17,03,09,1, 11.9,1,1, 3.364, 10532.902, 424.053, 52899.846 24/10/09,10:31:17,04,09,1, 11.9,1,1, 3.364, 10532.902, 424.040, 52899.783 24/10/09,10:31:17,05,09,1, 11.9,1,1, 3.364, 10532.882, 424.037, 52899.811 24/10/09,10:31:17,06,09,1, 11.9,1,1, 3.364, 10532.860, 424.023, 52899.621 24/10/09,10:31:17,07,09,1, 11.9,1,1, 3.364, 10532.836, 424.049, 52899.781 24/10/09,10:31:17,08,09,1, 11.9,1,1, 3.364, 10532.876, 424.054, 52899.812 24/10/09,10:31:17,09,09,1, 11.9,1,1, 3.364, 10532.853, 424.057, 52899.778 24/10/09,10:31:17,10,09,1, 11.9,1,1, 3.364, 10532.857, 424.056, 52899.762 24/10/09,10:31:17,11,09,1, 11.9,1,1, 3.364, 10532.853, 424.024, 52899.739 24/10/09,10:31:17,12,09,1, 11.9,1,1, 3.364, 10532.884, 424.043, 52899.774 24/10/09,10:31:17,13,09,1, 11.9,1,1, 3.364, 10532.865, 423.998, 52899.638 24/10/09,10:31:17,14,09,1, 11.9,1,1, 3.364, 10532.857, 424.018, 52899.647 24/10/09,10:31:17,15,09,1, 11.9,1,1, 3.364, 10532.858, 423.995, 52899.716 24/10/09,10:31:17,16,09,1, 11.9,1,1, 3.364, 10532.854, 423.993, 52899.733 24/10/09,10:31:17,17,09,1, 11.9,1,1, 3.364, 10532.831, 423.997, 52899.699 24/10/09,10:31:17,18,09,1, 11.9,1,1, 3.364, 10532.873, 423.984, 52899.692 24/10/09,10:31:17,19,09,1, 11.9,1,1, 3.364, 10532.846, 423.974, 52899.712 24/10/09,10:31:18,00,09,1, 11.8,1,1, 3.363, 10532.843, 423.974, 52899.712 24/10/09,10:31:18,01,09,1, 11.8,1,1, 3.363, 10532.822, 423.965, 52899.733 24/10/09,10:31:18,02,09,1, 11.8,1,1, 3.363, 10532.837, 423.990, 52899.692 24/10/09,10:31:18,03,09,1, 11.8,1,1, 3.363, 10532.836, 423.962, 52899.664 24/10/09,10:31:18,04,09,1, 11.8,1,1, 3.363, 10532.829, 423.975, 52899.707 24/10/09,10:31:18,05,09,1, 11.8,1,1, 3.363, 10532.840, 423.970, 52899.590 24/10/09,10:31:18,06,09,1, 11.8,1,1, 3.363, 10532.825, 423.956, 52899.665 24/10/09,10:31:18,07,09,1, 11.8,1,1, 3.363, 10532.837, 423.952, 52899.626 24/10/09,10:31:18,08,09,1, 11.8,1,1, 3.363, 10532.823, 423.939, 52899.669 24/10/09,10:31:18,09,09,1, 11.8,1,1, 3.363, 10532.830, 423.943, 52899.669 24/10/09,10:31:18,10,09,1, 11.8,1,1, 3.363, 10532.824, 423.958, 52899.667 24/10/09,10:31:18,11,09,1, 11.8,1,1, 3.363, 10532.814, 423.956, 52899.611 24/10/09,10:31:18,12,09,1, 11.8,1,1, 3.363, 10532.796, 423.955, 52899.623 24/10/09,10:31:18,13,09,1, 11.8,1,1, 3.363, 10532.824, 423.948, 52899.584 24/10/09,10:31:18,14,09,1, 11.8,1,1, 3.363, 10532.809, 423.950, 52899.610 24/10/09,10:31:18,15,09,1, 11.8,1,1, 3.363, 10532.784, 423.945, 52899.588 24/10/09,10:31:18,16,09,1, 11.8,1,1, 3.363, 10532.797, 423.933, 52899.605 24/10/09,10:31:18,17,09,1, 11.8,1,1, 3.363, 10532.799, 423.913, 52899.550 24/10/09,10:31:18,18,09,1, 11.8,1,1, 3.363, 10532.815, 423.915, 52899.496 24/10/09,10:31:18,19,09,1, 11.8,1,1, 3.363, 10532.797, 423.927, 52899.514 24/10/09,10:31:19,00,09,1, 11.9,1,1, 3.363, 10532.793, 423.927, 52899.514 24/10/09,10:31:19,01,09,1, 11.9,1,1, 3.363, 10532.791, 423.950, 52899.594 24/10/09,10:31:19,02,09,1, 11.9,1,1, 3.363, 10532.760, 423.931, 52899.518 24/10/09,10:31:19,03,09,1, 11.9,1,1, 3.363, 10532.785, 423.909, 52899.477 24/10/09,10:31:19,04,09,1, 11.9,1,1, 3.363, 10532.801, 423.913, 52899.509 24/10/09,10:31:19,05,09,1, 11.9,1,1, 3.363, 10532.778, 423.909, 52899.512 24/10/09,10:31:19,06,09,1, 11.9,1,1, 3.363, 10532.806, 423.918, 52899.458 24/10/09,10:31:19,07,09,1, 11.9,1,1, 3.363, 10532.800, 423.915, 52899.499 24/10/09,10:31:19,08,09,1, 11.9,1,1, 3.363, 10532.773, 423.890, 52899.471 24/10/09,10:31:19,09,09,1, 11.9,1,1, 3.363, 10532.779, 423.925, 52899.524 24/10/09,10:31:19,10,09,1, 11.9,1,1, 3.363, 10532.779, 423.916, 52899.498 24/10/09,10:31:19,11,09,1, 11.9,1,1, 3.363, 10532.759, 423.927, 52899.514 24/10/09,10:31:19,12,09,1, 11.9,1,1, 3.363, 10532.771, 423.897, 52899.506 24/10/09,10:31:19,13,09,1, 11.9,1,1, 3.363, 10532.773, 423.895, 52899.505 24/10/09,10:31:19,14,09,1, 11.9,1,1, 3.363, 10532.756, 423.915, 52899.473 24/10/09,10:31:19,15,09,1, 11.9,1,1, 3.363, 10532.784, 423.898, 52899.478 24/10/09,10:31:19,16,09,1, 11.9,1,1, 3.363, 10532.775, 423.909, 52899.493 24/10/09,10:31:19,17,09,1, 11.9,1,1, 3.363, 10532.771, 423.910, 52899.460 24/10/09,10:31:19,18,09,1, 11.9,1,1, 3.363, 10532.787, 423.916, 52899.473 24/10/09,10:31:19,19,09,1, 11.9,1,1, 3.363, 10532.743, 423.897, 52899.548 24/10/09,10:31:20,00,09,1, 11.9,1,1, 3.362, 10532.734, 423.897, 52899.548 24/10/09,10:31:20,01,09,1, 11.9,1,1, 3.362, 10532.755, 423.899, 52899.474 24/10/09,10:31:20,02,09,1, 11.9,1,1, 3.362, 10532.775, 423.881, 52899.396 24/10/09,10:31:20,03,09,1, 11.9,1,1, 3.362, 10532.776, 423.866, 52899.502 24/10/09,10:31:20,04,09,1, 11.9,1,1, 3.362, 10532.769, 423.881, 52899.502 24/10/09,10:31:20,05,09,1, 11.9,1,1, 3.362, 10532.781, 423.870, 52899.499 24/10/09,10:31:20,06,09,1, 11.9,1,1, 3.362, 10532.756, 423.857, 52899.418 24/10/09,10:31:20,07,09,1, 11.9,1,1, 3.362, 10532.768, 423.872, 52899.447 24/10/09,10:31:20,08,09,1, 11.9,1,1, 3.362, 10532.775, 423.863, 52899.416 24/10/09,10:31:20,09,09,1, 11.9,1,1, 3.362, 10532.769, 423.854, 52899.400 24/10/09,10:31:20,10,09,1, 11.9,1,1, 3.362, 10532.789, 423.864, 52899.425 24/10/09,10:31:20,11,09,1, 11.9,1,1, 3.362, 10532.738, 423.839, 52899.420 24/10/09,10:31:20,12,09,1, 11.9,1,1, 3.362, 10532.765, 423.850, 52899.354 24/10/09,10:31:20,13,09,1, 11.9,1,1, 3.362, 10532.759, 423.856, 52899.405 24/10/09,10:31:20,14,09,1, 11.9,1,1, 3.362, 10532.749, 423.854, 52899.400 24/10/09,10:31:20,15,09,1, 11.9,1,1, 3.362, 10532.749, 423.827, 52899.443 24/10/09,10:31:20,16,09,1, 11.9,1,1, 3.362, 10532.769, 423.836, 52899.332 24/10/09,10:31:20,17,09,1, 11.9,1,1, 3.362, 10532.753, 423.810, 52899.393 24/10/09,10:31:20,18,09,1, 11.9,1,1, 3.362, 10532.745, 423.811, 52899.389 24/10/09,10:31:20,19,09,1, 11.9,1,1, 3.362, 10532.770, 423.835, 52899.433 24/10/09,10:31:21,00,09,1, 11.9,1,1, 3.363, 10532.768, 423.835, 52899.433 24/10/09,10:31:21,01,09,1, 11.9,1,1, 3.363, 10532.774, 423.801, 52899.378 24/10/09,10:31:21,02,09,1, 11.9,1,1, 3.363, 10532.760, 423.799, 52899.410 24/10/09,10:31:21,03,09,1, 11.9,1,1, 3.363, 10532.769, 423.818, 52899.413 24/10/09,10:31:21,04,09,1, 11.9,1,1, 3.363, 10532.755, 423.796, 52899.371 24/10/09,10:31:21,05,09,1, 11.9,1,1, 3.363, 10532.764, 423.786, 52899.307 24/10/09,10:31:21,06,09,1, 11.9,1,1, 3.363, 10532.755, 423.781, 52899.375 24/10/09,10:31:21,07,09,1, 11.9,1,1, 3.363, 10532.762, 423.781, 52899.324 24/10/09,10:31:21,08,09,1, 11.9,1,1, 3.363, 10532.775, 423.777, 52899.335 24/10/09,10:31:21,09,09,1, 11.9,1,1, 3.363, 10532.761, 423.761, 52899.278 24/10/09,10:31:21,10,09,1, 11.9,1,1, 3.363, 10532.792, 423.754, 52899.315 24/10/09,10:31:21,11,09,1, 11.9,1,1, 3.363, 10532.781, 423.758, 52899.330 24/10/09,10:31:21,12,09,1, 11.9,1,1, 3.363, 10532.785, 423.743, 52899.272 24/10/09,10:31:21,13,09,1, 11.9,1,1, 3.363, 10532.775, 423.754, 52899.259 24/10/09,10:31:21,14,09,1, 11.9,1,1, 3.363, 10532.783, 423.744, 52899.249 24/10/09,10:31:21,15,09,1, 11.9,1,1, 3.363, 10532.778, 423.738, 52899.327 24/10/09,10:31:21,16,09,1, 11.9,1,1, 3.363, 10532.790, 423.716, 52899.259 24/10/09,10:31:21,17,09,1, 11.9,1,1, 3.363, 10532.789, 423.732, 52899.327 24/10/09,10:31:21,18,09,1, 11.9,1,1, 3.363, 10532.784, 423.732, 52899.282 24/10/09,10:31:21,19,09,1, 11.9,1,1, 3.363, 10532.796, 423.702, 52899.283 24/10/09,10:31:22,00,10,1, 11.9,1,1, 3.362, 10532.793, 423.702, 52899.283 24/10/09,10:31:22,01,10,1, 11.9,1,1, 3.362, 10532.796, 423.715, 52899.248 24/10/09,10:31:22,02,10,1, 11.9,1,1, 3.362, 10532.776, 423.714, 52899.282 24/10/09,10:31:22,03,10,1, 11.9,1,1, 3.362, 10532.791, 423.695, 52899.259 24/10/09,10:31:22,04,10,1, 11.9,1,1, 3.362, 10532.783, 423.680, 52899.200 24/10/09,10:31:22,05,10,1, 11.9,1,1, 3.362, 10532.789, 423.686, 52899.258 24/10/09,10:31:22,06,10,1, 11.9,1,1, 3.362, 10532.796, 423.691, 52899.292 24/10/09,10:31:22,07,10,1, 11.9,1,1, 3.362, 10532.817, 423.659, 52899.280 24/10/09,10:31:22,08,10,1, 11.9,1,1, 3.362, 10532.849, 423.649, 52899.204 24/10/09,10:31:22,09,10,1, 11.9,1,1, 3.362, 10532.801, 423.648, 52899.207 24/10/09,10:31:22,10,10,1, 11.9,1,1, 3.362, 10532.817, 423.645, 52899.250 24/10/09,10:31:22,11,10,1, 11.9,1,1, 3.362, 10532.839, 423.613, 52899.201 24/10/09,10:31:22,12,10,1, 11.9,1,1, 3.362, 10532.845, 423.605, 52899.180 24/10/09,10:31:22,13,10,1, 11.9,1,1, 3.362, 10532.847, 423.626, 52899.246 24/10/09,10:31:22,14,10,1, 11.9,1,1, 3.362, 10532.847, 423.591, 52899.258 24/10/09,10:31:22,15,10,1, 11.9,1,1, 3.362, 10532.874, 423.566, 52899.216 24/10/09,10:31:22,16,10,1, 11.9,1,1, 3.362, 10532.883, 423.570, 52899.219 24/10/09,10:31:22,17,10,1, 11.9,1,1, 3.362, 10532.881, 423.557, 52899.132 24/10/09,10:31:22,18,10,1, 11.9,1,1, 3.362, 10532.869, 423.565, 52899.133 24/10/09,10:31:22,19,10,1, 11.9,1,1, 3.362, 10532.897, 423.532, 52899.112 24/10/09,10:31:23,00,09,1, 11.9,1,1, 3.361, 10532.893, 423.532, 52899.112 24/10/09,10:31:23,01,09,1, 11.9,1,1, 3.361, 10532.916, 423.529, 52899.154 24/10/09,10:31:23,02,09,1, 11.9,1,1, 3.361, 10532.952, 423.488, 52899.175 24/10/09,10:31:23,03,09,1, 11.9,1,1, 3.361, 10532.952, 423.515, 52899.137 24/10/09,10:31:23,04,09,1, 11.9,1,1, 3.361, 10532.965, 423.520, 52899.194 24/10/09,10:31:23,05,09,1, 11.9,1,1, 3.361, 10532.952, 423.481, 52899.126 24/10/09,10:31:23,06,09,1, 11.9,1,1, 3.361, 10532.980, 423.482, 52899.180 24/10/09,10:31:23,07,09,1, 11.9,1,1, 3.361, 10532.957, 423.482, 52899.178 24/10/09,10:31:23,08,09,1, 11.9,1,1, 3.361, 10532.978, 423.478, 52899.102 24/10/09,10:31:23,09,09,1, 11.9,1,1, 3.361, 10532.975, 423.483, 52899.178 24/10/09,10:31:23,10,09,1, 11.9,1,1, 3.361, 10532.994, 423.456, 52899.147 24/10/09,10:31:23,11,09,1, 11.9,1,1, 3.361, 10532.991, 423.443, 52899.112 24/10/09,10:31:23,12,09,1, 11.9,1,1, 3.361, 10533.012, 423.440, 52899.154 24/10/09,10:31:23,13,09,1, 11.9,1,1, 3.361, 10533.015, 423.434, 52899.058 24/10/09,10:31:23,14,09,1, 11.9,1,1, 3.361, 10533.007, 423.453, 52899.136 24/10/09,10:31:23,15,09,1, 11.9,1,1, 3.361, 10533.016, 423.432, 52899.145 24/10/09,10:31:23,16,09,1, 11.9,1,1, 3.361, 10533.023, 423.443, 52899.094 24/10/09,10:31:23,17,09,1, 11.9,1,1, 3.361, 10533.012, 423.428, 52899.113 24/10/09,10:31:23,18,09,1, 11.9,1,1, 3.361, 10533.024, 423.419, 52899.156 24/10/09,10:31:23,19,09,1, 11.9,1,1, 3.361, 10533.026, 423.429, 52899.119 24/10/09,10:31:24,00,10,1, 11.9,1,1, 3.363, 10533.018, 423.429, 52899.119 24/10/09,10:31:24,01,10,1, 11.9,1,1, 3.363, 10533.022, 423.448, 52899.089 24/10/09,10:31:24,02,10,1, 11.9,1,1, 3.363, 10533.014, 423.444, 52899.095 24/10/09,10:31:24,03,10,1, 11.9,1,1, 3.363, 10533.014, 423.427, 52899.111 24/10/09,10:31:24,04,10,1, 11.9,1,1, 3.363, 10533.024, 423.425, 52899.087 24/10/09,10:31:24,05,10,1, 11.9,1,1, 3.363, 10533.038, 423.449, 52899.074 24/10/09,10:31:24,06,10,1, 11.9,1,1, 3.363, 10533.018, 423.447, 52899.067 24/10/09,10:31:24,07,10,1, 11.9,1,1, 3.363, 10533.031, 423.462, 52899.029 24/10/09,10:31:24,08,10,1, 11.9,1,1, 3.363, 10533.049, 423.457, 52899.076 24/10/09,10:31:24,09,10,1, 11.9,1,1, 3.363, 10533.028, 423.430, 52899.042 24/10/09,10:31:24,10,10,1, 11.9,1,1, 3.363, 10533.077, 423.458, 52899.068 24/10/09,10:31:24,11,10,1, 11.9,1,1, 3.363, 10533.043, 423.445, 52899.067 24/10/09,10:31:24,12,10,1, 11.9,1,1, 3.363, 10533.040, 423.454, 52899.108 24/10/09,10:31:24,13,10,1, 11.9,1,1, 3.363, 10533.057, 423.481, 52899.114 24/10/09,10:31:24,14,10,1, 11.9,1,1, 3.363, 10533.041, 423.462, 52899.069 24/10/09,10:31:24,15,10,1, 11.9,1,1, 3.363, 10533.029, 423.452, 52899.050 24/10/09,10:31:24,16,10,1, 11.9,1,1, 3.363, 10533.040, 423.454, 52899.099 24/10/09,10:31:24,17,10,1, 11.9,1,1, 3.363, 10533.041, 423.441, 52899.063 24/10/09,10:31:24,18,10,1, 11.9,1,1, 3.363, 10533.043, 423.461, 52899.054 24/10/09,10:31:24,19,10,1, 11.9,1,1, 3.363, 10533.033, 423.453, 52899.083 24/10/09,10:31:25,00,09,1, 11.9,1,1, 3.365, 10533.026, 423.453, 52899.083 24/10/09,10:31:25,01,09,1, 11.9,1,1, 3.365, 10533.032, 423.460, 52899.115 24/10/09,10:31:25,02,09,1, 11.9,1,1, 3.365, 10533.066, 423.466, 52899.031 24/10/09,10:31:25,03,09,1, 11.9,1,1, 3.365, 10533.053, 423.473, 52899.032 24/10/09,10:31:25,04,09,1, 11.9,1,1, 3.365, 10533.025, 423.471, 52899.056 24/10/09,10:31:25,05,09,1, 11.9,1,1, 3.365, 10533.043, 423.449, 52899.068 24/10/09,10:31:25,06,09,1, 11.9,1,1, 3.365, 10533.052, 423.464, 52899.026 24/10/09,10:31:25,07,09,1, 11.9,1,1, 3.365, 10533.054, 423.470, 52899.032 24/10/09,10:31:25,08,09,1, 11.9,1,1, 3.365, 10533.037, 423.468, 52898.995 24/10/09,10:31:25,09,09,1, 11.9,1,1, 3.365, 10533.036, 423.455, 52899.034 24/10/09,10:31:25,10,09,1, 11.9,1,1, 3.365, 10533.035, 423.467, 52899.051 24/10/09,10:31:25,11,09,1, 11.9,1,1, 3.365, 10533.040, 423.442, 52898.999 24/10/09,10:31:25,12,09,1, 11.9,1,1, 3.365, 10533.045, 423.452, 52899.050 24/10/09,10:31:25,13,09,1, 11.9,1,1, 3.365, 10533.017, 423.430, 52898.976 24/10/09,10:31:25,14,09,1, 11.9,1,1, 3.365, 10533.027, 423.413, 52898.965 24/10/09,10:31:25,15,09,1, 11.9,1,1, 3.365, 10533.035, 423.418, 52899.006 24/10/09,10:31:25,16,09,1, 11.9,1,1, 3.365, 10533.028, 423.410, 52898.947 24/10/09,10:31:25,17,09,1, 11.9,1,1, 3.365, 10533.016, 423.400, 52898.944 24/10/09,10:31:25,18,09,1, 11.9,1,1, 3.365, 10533.063, 423.389, 52898.986 24/10/09,10:31:25,19,09,1, 11.9,1,1, 3.365, 10533.027, 423.396, 52898.988 24/10/09,10:31:26,00,09,1, 11.9,1,1, 3.364, 10533.026, 423.396, 52898.988 24/10/09,10:31:26,01,09,1, 11.9,1,1, 3.364, 10533.044, 423.358, 52898.906 24/10/09,10:31:26,02,09,1, 11.9,1,1, 3.364, 10533.070, 423.330, 52898.924 24/10/09,10:31:26,03,09,1, 11.9,1,1, 3.364, 10533.076, 423.352, 52898.984 24/10/09,10:31:26,04,09,1, 11.9,1,1, 3.364, 10533.062, 423.327, 52898.940 24/10/09,10:31:26,05,09,1, 11.9,1,1, 3.364, 10533.090, 423.314, 52898.984 24/10/09,10:31:26,06,09,1, 11.9,1,1, 3.364, 10533.104, 423.315, 52898.865 24/10/09,10:31:26,07,09,1, 11.9,1,1, 3.364, 10533.076, 423.309, 52898.891 24/10/09,10:31:26,08,09,1, 11.9,1,1, 3.364, 10533.074, 423.297, 52898.962 24/10/09,10:31:26,09,09,1, 11.9,1,1, 3.364, 10533.086, 423.260, 52898.899 24/10/09,10:31:26,10,09,1, 11.9,1,1, 3.364, 10533.112, 423.246, 52898.874 24/10/09,10:31:26,11,09,1, 11.9,1,1, 3.364, 10533.089, 423.242, 52898.863 24/10/09,10:31:26,12,09,1, 11.9,1,1, 3.364, 10533.118, 423.218, 52898.894 24/10/09,10:31:26,13,09,1, 11.9,1,1, 3.364, 10533.115, 423.216, 52898.906 24/10/09,10:31:26,14,09,1, 11.9,1,1, 3.364, 10533.101, 423.211, 52898.887 24/10/09,10:31:26,15,09,1, 11.9,1,1, 3.364, 10533.113, 423.187, 52898.919 24/10/09,10:31:26,16,09,1, 11.9,1,1, 3.364, 10533.093, 423.214, 52898.825 24/10/09,10:31:26,17,09,1, 11.9,1,1, 3.364, 10533.105, 423.189, 52898.867 24/10/09,10:31:26,18,09,1, 11.9,1,1, 3.364, 10533.106, 423.173, 52898.835 24/10/09,10:31:26,19,09,1, 11.9,1,1, 3.364, 10533.102, 423.188, 52898.891 24/10/09,10:31:27,00,09,1, 11.9,1,1, 3.362, 10533.102, 423.188, 52898.891 24/10/09,10:31:27,01,09,1, 11.9,1,1, 3.362, 10533.102, 423.174, 52898.905 24/10/09,10:31:27,02,09,1, 11.9,1,1, 3.362, 10533.096, 423.148, 52898.803 24/10/09,10:31:27,03,09,1, 11.9,1,1, 3.362, 10533.078, 423.171, 52898.874 24/10/09,10:31:27,04,09,1, 11.9,1,1, 3.362, 10533.064, 423.167, 52898.872 24/10/09,10:31:27,05,09,1, 11.9,1,1, 3.362, 10533.063, 423.160, 52898.828 24/10/09,10:31:27,06,09,1, 11.9,1,1, 3.362, 10533.079, 423.156, 52898.876 24/10/09,10:31:27,07,09,1, 11.9,1,1, 3.362, 10533.063, 423.147, 52898.862 24/10/09,10:31:27,08,09,1, 11.9,1,1, 3.362, 10533.070, 423.151, 52898.847 24/10/09,10:31:27,09,09,1, 11.9,1,1, 3.362, 10533.053, 423.141, 52898.795 24/10/09,10:31:27,10,09,1, 11.9,1,1, 3.362, 10533.065, 423.149, 52898.823 24/10/09,10:31:27,11,09,1, 11.9,1,1, 3.362, 10533.065, 423.151, 52898.878 24/10/09,10:31:27,12,09,1, 11.9,1,1, 3.362, 10533.042, 423.134, 52898.766 24/10/09,10:31:27,13,09,1, 11.9,1,1, 3.362, 10533.045, 423.135, 52898.816 24/10/09,10:31:27,14,09,1, 11.9,1,1, 3.362, 10533.036, 423.136, 52898.709 24/10/09,10:31:27,15,09,1, 11.9,1,1, 3.362, 10533.024, 423.133, 52898.757 24/10/09,10:31:27,16,09,1, 11.9,1,1, 3.362, 10533.033, 423.129, 52898.730 24/10/09,10:31:27,17,09,1, 11.9,1,1, 3.362, 10533.022, 423.133, 52898.730 24/10/09,10:31:27,18,09,1, 11.9,1,1, 3.362, 10533.021, 423.113, 52898.752 24/10/09,10:31:27,19,09,1, 11.9,1,1, 3.362, 10533.006, 423.116, 52898.782 24/10/09,10:31:28,00,09,1, 11.9,1,1, 3.361, 10533.001, 423.116, 52898.782 24/10/09,10:31:28,01,09,1, 11.9,1,1, 3.361, 10532.957, 423.159, 52898.830 24/10/09,10:31:28,02,09,1, 11.9,1,1, 3.361, 10532.952, 423.168, 52898.824 24/10/09,10:31:28,03,09,1, 11.9,1,1, 3.361, 10532.944, 423.149, 52898.784 24/10/09,10:31:28,04,09,1, 11.9,1,1, 3.361, 10532.946, 423.145, 52898.751 24/10/09,10:31:28,05,09,1, 11.9,1,1, 3.361, 10532.936, 423.131, 52898.770 24/10/09,10:31:28,06,09,1, 11.9,1,1, 3.361, 10532.943, 423.141, 52898.759 24/10/09,10:31:28,07,09,1, 11.9,1,1, 3.361, 10532.942, 423.145, 52898.677 24/10/09,10:31:28,08,09,1, 11.9,1,1, 3.361, 10532.910, 423.160, 52898.650 24/10/09,10:31:28,09,09,1, 11.9,1,1, 3.361, 10532.908, 423.153, 52898.719 24/10/09,10:31:28,10,09,1, 11.9,1,1, 3.361, 10532.894, 423.166, 52898.765 24/10/09,10:31:28,11,09,1, 11.9,1,1, 3.361, 10532.900, 423.162, 52898.722 24/10/09,10:31:28,12,09,1, 11.9,1,1, 3.361, 10532.850, 423.152, 52898.737 24/10/09,10:31:28,13,09,1, 11.9,1,1, 3.361, 10532.882, 423.168, 52898.671 24/10/09,10:31:28,14,09,1, 11.9,1,1, 3.361, 10532.876, 423.178, 52898.747 24/10/09,10:31:28,15,09,1, 11.9,1,1, 3.361, 10532.842, 423.164, 52898.666 24/10/09,10:31:28,16,09,1, 11.9,1,1, 3.361, 10532.856, 423.149, 52898.697 24/10/09,10:31:28,17,09,1, 11.9,1,1, 3.361, 10532.846, 423.171, 52898.676 24/10/09,10:31:28,18,09,1, 11.9,1,1, 3.361, 10532.820, 423.174, 52898.645 24/10/09,10:31:28,19,09,1, 11.9,1,1, 3.361, 10532.827, 423.141, 52898.632 24/10/09,10:31:29,00,09,1, 11.9,1,1, 3.363, 10532.826, 423.141, 52898.632 24/10/09,10:31:29,01,09,1, 11.9,1,1, 3.363, 10532.831, 423.138, 52898.597 24/10/09,10:31:29,02,09,1, 11.9,1,1, 3.363, 10532.792, 423.155, 52898.596 24/10/09,10:31:29,03,09,1, 11.9,1,1, 3.363, 10532.806, 423.158, 52898.636 24/10/09,10:31:29,04,09,1, 11.9,1,1, 3.363, 10532.773, 423.159, 52898.685 24/10/09,10:31:29,05,09,1, 11.9,1,1, 3.363, 10532.768, 423.146, 52898.614 24/10/09,10:31:29,06,09,1, 11.9,1,1, 3.363, 10532.753, 423.156, 52898.607 24/10/09,10:31:29,07,09,1, 11.9,1,1, 3.363, 10532.719, 423.179, 52898.637 24/10/09,10:31:29,08,09,1, 11.9,1,1, 3.363, 10532.749, 423.155, 52898.598 24/10/09,10:31:29,09,09,1, 11.9,1,1, 3.363, 10532.705, 423.169, 52898.581 24/10/09,10:31:29,10,09,1, 11.9,1,1, 3.363, 10532.718, 423.153, 52898.534 24/10/09,10:31:29,11,09,1, 11.9,1,1, 3.363, 10532.705, 423.149, 52898.541 24/10/09,10:31:29,12,09,1, 11.9,1,1, 3.363, 10532.709, 423.155, 52898.577 24/10/09,10:31:29,13,09,1, 11.9,1,1, 3.363, 10532.689, 423.177, 52898.630 24/10/09,10:31:29,14,09,1, 11.9,1,1, 3.363, 10532.713, 423.175, 52898.544 24/10/09,10:31:29,15,09,1, 11.9,1,1, 3.363, 10532.688, 423.135, 52898.515 24/10/09,10:31:29,16,09,1, 11.9,1,1, 3.363, 10532.658, 423.140, 52898.463 24/10/09,10:31:29,17,09,1, 11.9,1,1, 3.363, 10532.661, 423.149, 52898.556 24/10/09,10:31:29,18,09,1, 11.9,1,1, 3.363, 10532.654, 423.156, 52898.552 24/10/09,10:31:29,19,09,1, 11.9,1,1, 3.363, 10532.662, 423.150, 52898.466 24/10/09,10:31:30,00,09,1, 12.0,1,1, 3.364, 10532.659, 423.150, 52898.466 24/10/09,10:31:30,01,09,1, 12.0,1,1, 3.364, 10532.618, 423.157, 52898.534 24/10/09,10:31:30,02,09,1, 12.0,1,1, 3.364, 10532.632, 423.138, 52898.481 24/10/09,10:31:30,03,09,1, 12.0,1,1, 3.364, 10532.633, 423.140, 52898.493 24/10/09,10:31:30,04,09,1, 12.0,1,1, 3.364, 10532.612, 423.121, 52898.439 24/10/09,10:31:30,05,09,1, 12.0,1,1, 3.364, 10532.612, 423.125, 52898.392 24/10/09,10:31:30,06,09,1, 12.0,1,1, 3.364, 10532.595, 423.138, 52898.452 24/10/09,10:31:30,07,09,1, 12.0,1,1, 3.364, 10532.586, 423.175, 52898.423 24/10/09,10:31:30,08,09,1, 12.0,1,1, 3.364, 10532.599, 423.109, 52898.382 24/10/09,10:31:30,09,09,1, 12.0,1,1, 3.364, 10532.570, 423.112, 52898.397 24/10/09,10:31:30,10,09,1, 12.0,1,1, 3.364, 10532.561, 423.121, 52898.360 24/10/09,10:31:30,11,09,1, 12.0,1,1, 3.364, 10532.558, 423.122, 52898.413 24/10/09,10:31:30,12,09,1, 12.0,1,1, 3.364, 10532.568, 423.099, 52898.378 24/10/09,10:31:30,13,09,1, 12.0,1,1, 3.364, 10532.548, 423.120, 52898.370 24/10/09,10:31:30,14,09,1, 12.0,1,1, 3.364, 10532.537, 423.139, 52898.334 24/10/09,10:31:30,15,09,1, 12.0,1,1, 3.364, 10532.524, 423.122, 52898.416 24/10/09,10:31:30,16,09,1, 12.0,1,1, 3.364, 10532.514, 423.122, 52898.349 24/10/09,10:31:30,17,09,1, 12.0,1,1, 3.364, 10532.531, 423.114, 52898.328 24/10/09,10:31:30,18,09,1, 12.0,1,1, 3.364, 10532.488, 423.136, 52898.350 24/10/09,10:31:30,19,09,1, 12.0,1,1, 3.364, 10532.491, 423.133, 52898.324 24/10/09,10:31:31,00,09,1, 11.9,1,1, 3.365, 10532.484, 423.133, 52898.324 24/10/09,10:31:31,01,09,1, 11.9,1,1, 3.365, 10532.447, 423.122, 52898.347 24/10/09,10:31:31,02,09,1, 11.9,1,1, 3.365, 10532.459, 423.127, 52898.357 24/10/09,10:31:31,03,09,1, 11.9,1,1, 3.365, 10532.463, 423.119, 52898.301 24/10/09,10:31:31,04,09,1, 11.9,1,1, 3.365, 10532.445, 423.114, 52898.278 24/10/09,10:31:31,05,09,1, 11.9,1,1, 3.365, 10532.419, 423.116, 52898.302 24/10/09,10:31:31,06,09,1, 11.9,1,1, 3.365, 10532.414, 423.137, 52898.318 24/10/09,10:31:31,07,09,1, 11.9,1,1, 3.365, 10532.423, 423.105, 52898.204 24/10/09,10:31:31,08,09,1, 11.9,1,1, 3.365, 10532.398, 423.132, 52898.275 24/10/09,10:31:31,09,09,1, 11.9,1,1, 3.365, 10532.383, 423.138, 52898.279 24/10/09,10:31:31,10,09,1, 11.9,1,1, 3.365, 10532.362, 423.133, 52898.218 24/10/09,10:31:31,11,09,1, 11.9,1,1, 3.365, 10532.357, 423.130, 52898.232 24/10/09,10:31:31,12,09,1, 11.9,1,1, 3.365, 10532.335, 423.148, 52898.254 24/10/09,10:31:31,13,09,1, 11.9,1,1, 3.365, 10532.315, 423.129, 52898.245 24/10/09,10:31:31,14,09,1, 11.9,1,1, 3.365, 10532.328, 423.158, 52898.225 24/10/09,10:31:31,15,09,1, 11.9,1,1, 3.365, 10532.302, 423.157, 52898.206 24/10/09,10:31:31,16,09,1, 11.9,1,1, 3.365, 10532.287, 423.151, 52898.232 24/10/09,10:31:31,17,09,1, 11.9,1,1, 3.365, 10532.277, 423.152, 52898.177 24/10/09,10:31:31,18,09,1, 11.9,1,1, 3.365, 10532.268, 423.155, 52898.260 24/10/09,10:31:31,19,09,1, 11.9,1,1, 3.365, 10532.265, 423.160, 52898.225 24/10/09,10:31:32,00,09,1, 11.9,1,1, 3.363, 10532.259, 423.160, 52898.225 24/10/09,10:31:32,01,09,1, 11.9,1,1, 3.363, 10532.233, 423.165, 52898.192 24/10/09,10:31:32,02,09,1, 11.9,1,1, 3.363, 10532.229, 423.177, 52898.121 24/10/09,10:31:32,03,09,1, 11.9,1,1, 3.363, 10532.210, 423.153, 52898.146 24/10/09,10:31:32,04,09,1, 11.9,1,1, 3.363, 10532.211, 423.177, 52898.190 24/10/09,10:31:32,05,09,1, 11.9,1,1, 3.363, 10532.187, 423.190, 52898.127 24/10/09,10:31:32,06,09,1, 11.9,1,1, 3.363, 10532.170, 423.177, 52898.180 24/10/09,10:31:32,07,09,1, 11.9,1,1, 3.363, 10532.171, 423.198, 52898.202 24/10/09,10:31:32,08,09,1, 11.9,1,1, 3.363, 10532.148, 423.187, 52898.145 24/10/09,10:31:32,09,09,1, 11.9,1,1, 3.363, 10532.115, 423.184, 52898.179 24/10/09,10:31:32,10,09,1, 11.9,1,1, 3.363, 10532.146, 423.192, 52898.137 24/10/09,10:31:32,11,09,1, 11.9,1,1, 3.363, 10532.108, 423.193, 52898.127 24/10/09,10:31:32,12,09,1, 11.9,1,1, 3.363, 10532.100, 423.185, 52898.193 24/10/09,10:31:32,13,09,1, 11.9,1,1, 3.363, 10532.075, 423.207, 52898.137 24/10/09,10:31:32,14,09,1, 11.9,1,1, 3.363, 10532.070, 423.198, 52898.082 24/10/09,10:31:32,15,09,1, 11.9,1,1, 3.363, 10532.071, 423.211, 52898.044 24/10/09,10:31:32,16,09,1, 11.9,1,1, 3.363, 10532.050, 423.223, 52898.113 24/10/09,10:31:32,17,09,1, 11.9,1,1, 3.363, 10532.023, 423.237, 52898.102 24/10/09,10:31:32,18,09,1, 11.9,1,1, 3.363, 10532.028, 423.211, 52898.051 24/10/09,10:31:32,19,09,1, 11.9,1,1, 3.363, 10532.009, 423.242, 52898.118 24/10/09,10:31:33,00,09,1, 12.0,1,1, 3.363, 10532.008, 423.242, 52898.118 24/10/09,10:31:33,01,09,1, 12.0,1,1, 3.363, 10531.994, 423.215, 52898.059 24/10/09,10:31:33,02,09,1, 12.0,1,1, 3.363, 10531.973, 423.240, 52898.041 24/10/09,10:31:33,03,09,1, 12.0,1,1, 3.363, 10531.992, 423.227, 52897.984 24/10/09,10:31:33,04,09,1, 12.0,1,1, 3.363, 10531.943, 423.229, 52897.996 24/10/09,10:31:33,05,09,1, 12.0,1,1, 3.363, 10531.953, 423.221, 52898.047 24/10/09,10:31:33,06,09,1, 12.0,1,1, 3.363, 10531.921, 423.233, 52898.047 24/10/09,10:31:33,07,09,1, 12.0,1,1, 3.363, 10531.897, 423.232, 52898.021 24/10/09,10:31:33,08,09,1, 12.0,1,1, 3.363, 10531.905, 423.236, 52897.985 24/10/09,10:31:33,09,09,1, 12.0,1,1, 3.363, 10531.871, 423.232, 52897.990 24/10/09,10:31:33,10,09,1, 12.0,1,1, 3.363, 10531.868, 423.245, 52897.932 24/10/09,10:31:33,11,09,1, 12.0,1,1, 3.363, 10531.881, 423.236, 52898.010 24/10/09,10:31:33,12,09,1, 12.0,1,1, 3.363, 10531.863, 423.214, 52897.889 24/10/09,10:31:33,13,09,1, 12.0,1,1, 3.363, 10531.850, 423.238, 52897.973 24/10/09,10:31:33,14,09,1, 12.0,1,1, 3.363, 10531.818, 423.224, 52897.931 24/10/09,10:31:33,15,09,1, 12.0,1,1, 3.363, 10531.827, 423.223, 52897.907 24/10/09,10:31:33,16,09,1, 12.0,1,1, 3.363, 10531.797, 423.253, 52897.954 24/10/09,10:31:33,17,09,1, 12.0,1,1, 3.363, 10531.819, 423.235, 52897.906 24/10/09,10:31:33,18,09,1, 12.0,1,1, 3.363, 10531.783, 423.233, 52897.882 24/10/09,10:31:33,19,09,1, 12.0,1,1, 3.363, 10531.777, 423.237, 52897.941 24/10/09,10:31:34,00,09,1, 12.0,1,1, 3.365, 10531.775, 423.237, 52897.941 24/10/09,10:31:34,01,09,1, 12.0,1,1, 3.365, 10531.736, 423.241, 52897.868 24/10/09,10:31:34,02,09,1, 12.0,1,1, 3.365, 10531.738, 423.238, 52897.869 24/10/09,10:31:34,03,09,1, 12.0,1,1, 3.365, 10531.715, 423.238, 52897.865 24/10/09,10:31:34,04,09,1, 12.0,1,1, 3.365, 10531.709, 423.241, 52897.870 24/10/09,10:31:34,05,09,1, 12.0,1,1, 3.365, 10531.693, 423.255, 52897.853 24/10/09,10:31:34,06,09,1, 12.0,1,1, 3.365, 10531.682, 423.229, 52897.853 24/10/09,10:31:34,07,09,1, 12.0,1,1, 3.365, 10531.682, 423.252, 52897.799 24/10/09,10:31:34,08,09,1, 12.0,1,1, 3.365, 10531.655, 423.239, 52897.802 24/10/09,10:31:34,09,09,1, 12.0,1,1, 3.365, 10531.648, 423.233, 52897.844 24/10/09,10:31:34,10,09,1, 12.0,1,1, 3.365, 10531.637, 423.242, 52897.872 24/10/09,10:31:34,11,09,1, 12.0,1,1, 3.365, 10531.612, 423.256, 52897.865 24/10/09,10:31:34,12,09,1, 12.0,1,1, 3.365, 10531.624, 423.241, 52897.848 24/10/09,10:31:34,13,09,1, 12.0,1,1, 3.365, 10531.594, 423.245, 52897.812 24/10/09,10:31:34,14,09,1, 12.0,1,1, 3.365, 10531.571, 423.212, 52897.788 24/10/09,10:31:34,15,09,1, 12.0,1,1, 3.365, 10531.587, 423.235, 52897.773 24/10/09,10:31:34,16,09,1, 12.0,1,1, 3.365, 10531.578, 423.230, 52897.749 24/10/09,10:31:34,17,09,1, 12.0,1,1, 3.365, 10531.553, 423.228, 52897.734 24/10/09,10:31:34,18,09,1, 12.0,1,1, 3.365, 10531.549, 423.240, 52897.717 24/10/09,10:31:34,19,09,1, 12.0,1,1, 3.365, 10531.532, 423.271, 52897.746 24/10/09,10:31:35,00,09,1, 11.9,1,1, 3.363, 10531.524, 423.271, 52897.746 24/10/09,10:31:35,01,09,1, 11.9,1,1, 3.363, 10531.495, 423.266, 52897.703 24/10/09,10:31:35,02,09,1, 11.9,1,1, 3.363, 10531.486, 423.268, 52897.699 24/10/09,10:31:35,03,09,1, 11.9,1,1, 3.363, 10531.513, 423.266, 52897.729 24/10/09,10:31:35,04,09,1, 11.9,1,1, 3.363, 10531.476, 423.268, 52897.710 24/10/09,10:31:35,05,09,1, 11.9,1,1, 3.363, 10531.490, 423.277, 52897.731 24/10/09,10:31:35,06,09,1, 11.9,1,1, 3.363, 10531.454, 423.280, 52897.771 24/10/09,10:31:35,07,09,1, 11.9,1,1, 3.363, 10531.459, 423.272, 52897.671 24/10/09,10:31:35,08,09,1, 11.9,1,1, 3.363, 10531.454, 423.276, 52897.700 24/10/09,10:31:35,09,09,1, 11.9,1,1, 3.363, 10531.446, 423.283, 52897.722 24/10/09,10:31:35,10,09,1, 11.9,1,1, 3.363, 10531.418, 423.277, 52897.645 24/10/09,10:31:35,11,09,1, 11.9,1,1, 3.363, 10531.432, 423.280, 52897.689 24/10/09,10:31:35,12,09,1, 11.9,1,1, 3.363, 10531.395, 423.304, 52897.750 24/10/09,10:31:35,13,09,1, 11.9,1,1, 3.363, 10531.387, 423.311, 52897.715 24/10/09,10:31:35,14,09,1, 11.9,1,1, 3.363, 10531.388, 423.286, 52897.636 24/10/09,10:31:35,15,09,1, 11.9,1,1, 3.363, 10531.366, 423.307, 52897.677 24/10/09,10:31:35,16,09,1, 11.9,1,1, 3.363, 10531.348, 423.304, 52897.651 24/10/09,10:31:35,17,09,1, 11.9,1,1, 3.363, 10531.358, 423.285, 52897.583 24/10/09,10:31:35,18,09,1, 11.9,1,1, 3.363, 10531.332, 423.294, 52897.580 24/10/09,10:31:35,19,09,1, 11.9,1,1, 3.363, 10531.324, 423.289, 52897.606 24/10/09,10:31:36,00,09,1, 11.9,1,1, 3.363, 10531.324, 423.289, 52897.606 24/10/09,10:31:36,01,09,1, 11.9,1,1, 3.363, 10531.297, 423.297, 52897.613 24/10/09,10:31:36,02,09,1, 11.9,1,1, 3.363, 10531.278, 423.317, 52897.576 24/10/09,10:31:36,03,09,1, 11.9,1,1, 3.363, 10531.284, 423.328, 52897.518 24/10/09,10:31:36,04,09,1, 11.9,1,1, 3.363, 10531.258, 423.317, 52897.578 24/10/09,10:31:36,05,09,1, 11.9,1,1, 3.363, 10531.259, 423.323, 52897.559 24/10/09,10:31:36,06,09,1, 11.9,1,1, 3.363, 10531.219, 423.323, 52897.523 24/10/09,10:31:36,07,09,1, 11.9,1,1, 3.363, 10531.232, 423.336, 52897.601 24/10/09,10:31:36,08,09,1, 11.9,1,1, 3.363, 10531.214, 423.321, 52897.569 24/10/09,10:31:36,09,09,1, 11.9,1,1, 3.363, 10531.185, 423.346, 52897.608 24/10/09,10:31:36,10,09,1, 11.9,1,1, 3.363, 10531.181, 423.347, 52897.609 24/10/09,10:31:36,11,09,1, 11.9,1,1, 3.363, 10531.172, 423.316, 52897.590 24/10/09,10:31:36,12,09,1, 11.9,1,1, 3.363, 10531.140, 423.347, 52897.556 24/10/09,10:31:36,13,09,1, 11.9,1,1, 3.363, 10531.134, 423.332, 52897.474 24/10/09,10:31:36,14,09,1, 11.9,1,1, 3.363, 10531.128, 423.338, 52897.523 24/10/09,10:31:36,15,09,1, 11.9,1,1, 3.363, 10531.123, 423.352, 52897.483 24/10/09,10:31:36,16,09,1, 11.9,1,1, 3.363, 10531.113, 423.349, 52897.523 24/10/09,10:31:36,17,09,1, 11.9,1,1, 3.363, 10531.099, 423.378, 52897.506 24/10/09,10:31:36,18,09,1, 11.9,1,1, 3.363, 10531.077, 423.375, 52897.491 24/10/09,10:31:36,19,09,1, 11.9,1,1, 3.363, 10531.064, 423.357, 52897.477 24/10/09,10:31:37,00,09,1, 11.8,1,1, 3.365, 10531.057, 423.357, 52897.477 24/10/09,10:31:37,01,09,1, 11.8,1,1, 3.365, 10531.054, 423.375, 52897.477 24/10/09,10:31:37,02,09,1, 11.8,1,1, 3.365, 10531.022, 423.389, 52897.449 24/10/09,10:31:37,03,09,1, 11.8,1,1, 3.365, 10531.029, 423.373, 52897.464 24/10/09,10:31:37,04,09,1, 11.8,1,1, 3.365, 10530.985, 423.376, 52897.409 24/10/09,10:31:37,05,09,1, 11.8,1,1, 3.365, 10530.991, 423.398, 52897.429 24/10/09,10:31:37,06,09,1, 11.8,1,1, 3.365, 10530.999, 423.399, 52897.466 24/10/09,10:31:37,07,09,1, 11.8,1,1, 3.365, 10530.962, 423.409, 52897.374 24/10/09,10:31:37,08,09,1, 11.8,1,1, 3.365, 10530.951, 423.418, 52897.482 24/10/09,10:31:37,09,09,1, 11.8,1,1, 3.365, 10530.953, 423.418, 52897.416 24/10/09,10:31:37,10,09,1, 11.8,1,1, 3.365, 10530.917, 423.421, 52897.396 24/10/09,10:31:37,11,09,1, 11.8,1,1, 3.365, 10530.935, 423.434, 52897.386 24/10/09,10:31:37,12,09,1, 11.8,1,1, 3.365, 10530.936, 423.448, 52897.466 24/10/09,10:31:37,13,09,1, 11.8,1,1, 3.365, 10530.916, 423.439, 52897.406 24/10/09,10:31:37,14,09,1, 11.8,1,1, 3.365, 10530.894, 423.460, 52897.421 24/10/09,10:31:37,15,09,1, 11.8,1,1, 3.365, 10530.870, 423.482, 52897.648 24/10/09,10:31:37,16,09,1, 11.8,1,1, 3.365, 10530.867, 423.448, 52897.469 24/10/09,10:31:37,17,09,1, 11.8,1,1, 3.365, 10530.885, 423.446, 52897.342 24/10/09,10:31:37,18,09,1, 11.8,1,1, 3.365, 10530.869, 423.486, 52897.355 24/10/09,10:31:37,19,09,1, 11.8,1,1, 3.365, 10530.879, 423.471, 52897.347 24/10/09,10:31:38,00,09,1, 11.8,1,1, 3.361, 10530.874, 423.471, 52897.347 24/10/09,10:31:38,01,09,1, 11.8,1,1, 3.361, 10530.854, 423.470, 52897.370 24/10/09,10:31:38,02,09,1, 11.8,1,1, 3.361, 10530.840, 423.469, 52897.312 24/10/09,10:31:38,03,09,1, 11.8,1,1, 3.361, 10530.831, 423.457, 52897.325 24/10/09,10:31:38,04,09,1, 11.8,1,1, 3.361, 10530.842, 423.472, 52897.352 24/10/09,10:31:38,05,09,1, 11.8,1,1, 3.361, 10530.823, 423.468, 52897.268 24/10/09,10:31:38,06,09,1, 11.8,1,1, 3.361, 10530.836, 423.482, 52897.345 24/10/09,10:31:38,07,09,1, 11.8,1,1, 3.361, 10530.814, 423.467, 52897.305 24/10/09,10:31:38,08,09,1, 11.8,1,1, 3.361, 10530.828, 423.494, 52897.226 24/10/09,10:31:38,09,09,1, 11.8,1,1, 3.361, 10530.800, 423.480, 52897.291 24/10/09,10:31:38,10,09,1, 11.8,1,1, 3.361, 10530.801, 423.507, 52897.278 24/10/09,10:31:38,11,09,1, 11.8,1,1, 3.361, 10530.803, 423.478, 52897.235 24/10/09,10:31:38,12,09,1, 11.8,1,1, 3.361, 10530.808, 423.472, 52897.278 24/10/09,10:31:38,13,09,1, 11.8,1,1, 3.361, 10530.800, 423.473, 52897.202 24/10/09,10:31:38,14,09,1, 11.8,1,1, 3.361, 10530.813, 423.495, 52897.277 24/10/09,10:31:38,15,09,1, 11.8,1,1, 3.361, 10530.763, 423.518, 52897.264 24/10/09,10:31:38,16,09,1, 11.8,1,1, 3.361, 10530.772, 423.522, 52897.207 24/10/09,10:31:38,17,09,1, 11.8,1,1, 3.361, 10530.791, 423.525, 52897.270 24/10/09,10:31:38,18,09,1, 11.8,1,1, 3.361, 10530.775, 423.532, 52897.233 24/10/09,10:31:38,19,09,1, 11.8,1,1, 3.361, 10530.754, 423.549, 52897.209 24/10/09,10:31:39,00,09,1, 11.9,1,1, 3.360, 10530.748, 423.549, 52897.209 24/10/09,10:31:39,01,09,1, 11.9,1,1, 3.360, 10530.748, 423.518, 52897.228 24/10/09,10:31:39,02,09,1, 11.9,1,1, 3.360, 10530.720, 423.539, 52897.226 24/10/09,10:31:39,03,09,1, 11.9,1,1, 3.360, 10530.720, 423.543, 52897.169 24/10/09,10:31:39,04,09,1, 11.9,1,1, 3.360, 10530.723, 423.555, 52897.169 24/10/09,10:31:39,05,09,1, 11.9,1,1, 3.360, 10530.718, 423.562, 52897.138 24/10/09,10:31:39,06,09,1, 11.9,1,1, 3.360, 10530.709, 423.559, 52897.111 24/10/09,10:31:39,07,09,1, 11.9,1,1, 3.360, 10530.710, 423.568, 52897.162 24/10/09,10:31:39,08,09,1, 11.9,1,1, 3.360, 10530.714, 423.550, 52897.187 24/10/09,10:31:39,09,09,1, 11.9,1,1, 3.360, 10530.703, 423.556, 52897.164 24/10/09,10:31:39,10,09,1, 11.9,1,1, 3.360, 10530.705, 423.598, 52897.145 24/10/09,10:31:39,11,09,1, 11.9,1,1, 3.360, 10530.708, 423.572, 52897.115 24/10/09,10:31:39,12,09,1, 11.9,1,1, 3.360, 10530.671, 423.563, 52897.167 24/10/09,10:31:39,13,09,1, 11.9,1,1, 3.360, 10530.670, 423.550, 52897.129 24/10/09,10:31:39,14,09,1, 11.9,1,1, 3.360, 10530.667, 423.589, 52897.151 24/10/09,10:31:39,15,09,1, 11.9,1,1, 3.360, 10530.652, 423.577, 52897.090 24/10/09,10:31:39,16,09,1, 11.9,1,1, 3.360, 10530.637, 423.583, 52897.120 24/10/09,10:31:39,17,09,1, 11.9,1,1, 3.360, 10530.651, 423.583, 52897.098 24/10/09,10:31:39,18,09,1, 11.9,1,1, 3.360, 10530.628, 423.592, 52897.145 24/10/09,10:31:39,19,09,1, 11.9,1,1, 3.360, 10530.626, 423.594, 52897.094 24/10/09,10:31:40,00,09,1, 11.9,1,1, 3.364, 10530.623, 423.594, 52897.094 24/10/09,10:31:40,01,09,1, 11.9,1,1, 3.364, 10530.621, 423.589, 52897.057 24/10/09,10:31:40,02,09,1, 11.9,1,1, 3.364, 10530.597, 423.564, 52897.042 24/10/09,10:31:40,03,09,1, 11.9,1,1, 3.364, 10530.606, 423.584, 52897.111 24/10/09,10:31:40,04,09,1, 11.9,1,1, 3.364, 10530.588, 423.581, 52897.096 24/10/09,10:31:40,05,09,1, 11.9,1,1, 3.364, 10530.584, 423.598, 52897.045 24/10/09,10:31:40,06,09,1, 11.9,1,1, 3.364, 10530.573, 423.570, 52897.013 24/10/09,10:31:40,07,09,1, 11.9,1,1, 3.364, 10530.585, 423.581, 52896.993 24/10/09,10:31:40,08,09,1, 11.9,1,1, 3.364, 10530.561, 423.580, 52897.018 24/10/09,10:31:40,09,09,1, 11.9,1,1, 3.364, 10530.579, 423.603, 52896.979 24/10/09,10:31:40,10,09,1, 11.9,1,1, 3.364, 10530.590, 423.573, 52896.969 24/10/09,10:31:40,11,09,1, 11.9,1,1, 3.364, 10530.566, 423.590, 52897.021 24/10/09,10:31:40,12,09,1, 11.9,1,1, 3.364, 10530.535, 423.580, 52896.984 24/10/09,10:31:40,13,09,1, 11.9,1,1, 3.364, 10530.535, 423.619, 52897.020 24/10/09,10:31:40,14,09,1, 11.9,1,1, 3.364, 10530.518, 423.611, 52897.020 24/10/09,10:31:40,15,09,1, 11.9,1,1, 3.364, 10530.517, 423.607, 52896.903 24/10/09,10:31:40,16,09,1, 11.9,1,1, 3.364, 10530.513, 423.593, 52896.994 24/10/09,10:31:40,17,09,1, 11.9,1,1, 3.364, 10530.510, 423.599, 52896.971 24/10/09,10:31:40,18,09,1, 11.9,1,1, 3.364, 10530.507, 423.615, 52896.894 24/10/09,10:31:40,19,09,1, 11.9,1,1, 3.364, 10530.481, 423.588, 52896.914 24/10/09,10:31:41,00,10,1, 11.9,1,1, 3.364, 10530.473, 423.588, 52896.914 24/10/09,10:31:41,01,10,1, 11.9,1,1, 3.364, 10530.462, 423.594, 52896.905 24/10/09,10:31:41,02,10,1, 11.9,1,1, 3.364, 10530.460, 423.571, 52896.941 24/10/09,10:31:41,03,10,1, 11.9,1,1, 3.364, 10530.448, 423.572, 52896.942 24/10/09,10:31:41,04,10,1, 11.9,1,1, 3.364, 10530.410, 423.556, 52896.909 24/10/09,10:31:41,05,10,1, 11.9,1,1, 3.364, 10530.419, 423.589, 52896.844 24/10/09,10:31:41,06,10,1, 11.9,1,1, 3.364, 10530.429, 423.562, 52896.872 24/10/09,10:31:41,07,10,1, 11.9,1,1, 3.364, 10530.406, 423.585, 52896.960 24/10/09,10:31:41,08,10,1, 11.9,1,1, 3.364, 10530.369, 423.596, 52896.913 24/10/09,10:31:41,09,10,1, 11.9,1,1, 3.364, 10530.383, 423.604, 52896.868 24/10/09,10:31:41,10,10,1, 11.9,1,1, 3.364, 10530.370, 423.580, 52896.824 24/10/09,10:31:41,11,10,1, 11.9,1,1, 3.364, 10530.382, 423.575, 52896.828 24/10/09,10:31:41,12,10,1, 11.9,1,1, 3.364, 10530.335, 423.590, 52896.873 24/10/09,10:31:41,13,10,1, 11.9,1,1, 3.364, 10530.336, 423.565, 52896.829 24/10/09,10:31:41,14,10,1, 11.9,1,1, 3.364, 10530.331, 423.563, 52896.863 24/10/09,10:31:41,15,10,1, 11.9,1,1, 3.364, 10530.300, 423.557, 52896.896 24/10/09,10:31:41,16,10,1, 11.9,1,1, 3.364, 10530.278, 423.555, 52896.823 24/10/09,10:31:41,17,10,1, 11.9,1,1, 3.364, 10530.279, 423.564, 52896.790 24/10/09,10:31:41,18,10,1, 11.9,1,1, 3.364, 10530.271, 423.550, 52896.801 24/10/09,10:31:41,19,10,1, 11.9,1,1, 3.364, 10530.221, 423.568, 52896.865 24/10/09,10:31:42,00,10,1, 11.8,1,1, 3.363, 10530.214, 423.568, 52896.865 24/10/09,10:31:42,01,10,1, 11.8,1,1, 3.363, 10530.208, 423.533, 52896.827 24/10/09,10:31:42,02,10,1, 11.8,1,1, 3.363, 10530.200, 423.514, 52896.819 24/10/09,10:31:42,03,10,1, 11.8,1,1, 3.363, 10530.192, 423.523, 52896.886 24/10/09,10:31:42,04,10,1, 11.8,1,1, 3.363, 10530.193, 423.539, 52896.803 24/10/09,10:31:42,05,10,1, 11.8,1,1, 3.363, 10530.153, 423.518, 52896.855 24/10/09,10:31:42,06,10,1, 11.8,1,1, 3.363, 10530.153, 423.548, 52896.807 24/10/09,10:31:42,07,10,1, 11.8,1,1, 3.363, 10530.138, 423.529, 52896.791 24/10/09,10:31:42,08,10,1, 11.8,1,1, 3.363, 10530.125, 423.521, 52896.789 24/10/09,10:31:42,09,10,1, 11.8,1,1, 3.363, 10530.119, 423.544, 52896.796 24/10/09,10:31:42,10,10,1, 11.8,1,1, 3.363, 10530.110, 423.540, 52896.788 24/10/09,10:31:42,11,10,1, 11.8,1,1, 3.363, 10530.081, 423.536, 52896.755 24/10/09,10:31:42,12,10,1, 11.8,1,1, 3.363, 10530.072, 423.518, 52896.727 24/10/09,10:31:42,13,10,1, 11.8,1,1, 3.363, 10530.044, 423.533, 52896.774 24/10/09,10:31:42,14,10,1, 11.8,1,1, 3.363, 10530.063, 423.526, 52896.694 24/10/09,10:31:42,15,10,1, 11.8,1,1, 3.363, 10530.044, 423.534, 52896.789 24/10/09,10:31:42,16,10,1, 11.8,1,1, 3.363, 10530.031, 423.518, 52896.669 24/10/09,10:31:42,17,10,1, 11.8,1,1, 3.363, 10530.006, 423.525, 52896.757 24/10/09,10:31:42,18,10,1, 11.8,1,1, 3.363, 10530.020, 423.521, 52896.683 24/10/09,10:31:42,19,10,1, 11.8,1,1, 3.363, 10529.977, 423.528, 52896.697 24/10/09,10:31:43,00,10,1, 11.9,1,1, 3.364, 10529.972, 423.528, 52896.697 24/10/09,10:31:43,01,10,1, 11.9,1,1, 3.364, 10529.951, 423.521, 52896.709 24/10/09,10:31:43,02,10,1, 11.9,1,1, 3.364, 10529.907, 423.519, 52896.773 24/10/09,10:31:43,03,10,1, 11.9,1,1, 3.364, 10529.924, 423.503, 52896.718 24/10/09,10:31:43,04,10,1, 11.9,1,1, 3.364, 10529.899, 423.513, 52896.782 24/10/09,10:31:43,05,10,1, 11.9,1,1, 3.364, 10529.868, 423.492, 52896.684 24/10/09,10:31:43,06,10,1, 11.9,1,1, 3.364, 10529.873, 423.504, 52896.719 24/10/09,10:31:43,07,10,1, 11.9,1,1, 3.364, 10529.871, 423.497, 52896.741 24/10/09,10:31:43,08,10,1, 11.9,1,1, 3.364, 10529.831, 423.508, 52896.656 24/10/09,10:31:43,09,10,1, 11.9,1,1, 3.364, 10529.829, 423.508, 52896.708 24/10/09,10:31:43,10,10,1, 11.9,1,1, 3.364, 10529.818, 423.521, 52896.708 24/10/09,10:31:43,11,10,1, 11.9,1,1, 3.364, 10529.829, 423.499, 52896.690 24/10/09,10:31:43,12,10,1, 11.9,1,1, 3.364, 10529.816, 423.497, 52896.653 24/10/09,10:31:43,13,10,1, 11.9,1,1, 3.364, 10529.790, 423.499, 52896.703 24/10/09,10:31:43,14,10,1, 11.9,1,1, 3.364, 10529.788, 423.499, 52896.697 24/10/09,10:31:43,15,10,1, 11.9,1,1, 3.364, 10529.773, 423.496, 52896.632 24/10/09,10:31:43,16,10,1, 11.9,1,1, 3.364, 10529.750, 423.503, 52896.726 24/10/09,10:31:43,17,10,1, 11.9,1,1, 3.364, 10529.753, 423.472, 52896.618 24/10/09,10:31:43,18,10,1, 11.9,1,1, 3.364, 10529.736, 423.488, 52896.605 24/10/09,10:31:43,19,10,1, 11.9,1,1, 3.364, 10529.738, 423.499, 52896.581 24/10/09,10:31:44,00,11,1, 11.9,1,1, 3.363, 10529.730, 423.499, 52896.581 24/10/09,10:31:44,01,11,1, 11.9,1,1, 3.363, 10529.700, 423.467, 52896.551 24/10/09,10:31:44,02,11,1, 11.9,1,1, 3.363, 10529.675, 423.482, 52896.595 24/10/09,10:31:44,03,11,1, 11.9,1,1, 3.363, 10529.704, 423.485, 52896.646 24/10/09,10:31:44,04,11,1, 11.9,1,1, 3.363, 10529.675, 423.473, 52896.579 24/10/09,10:31:44,05,11,1, 11.9,1,1, 3.363, 10529.624, 423.480, 52896.608 24/10/09,10:31:44,06,11,1, 11.9,1,1, 3.363, 10529.638, 423.494, 52896.640 24/10/09,10:31:44,07,11,1, 11.9,1,1, 3.363, 10529.630, 423.464, 52896.536 24/10/09,10:31:44,08,11,1, 11.9,1,1, 3.363, 10529.609, 423.457, 52896.582 24/10/09,10:31:44,09,11,1, 11.9,1,1, 3.363, 10529.593, 423.490, 52896.547 24/10/09,10:31:44,10,11,1, 11.9,1,1, 3.363, 10529.617, 423.462, 52896.604 24/10/09,10:31:44,11,11,1, 11.9,1,1, 3.363, 10529.581, 423.474, 52896.547 24/10/09,10:31:44,12,11,1, 11.9,1,1, 3.363, 10529.578, 423.440, 52896.548 24/10/09,10:31:44,13,11,1, 11.9,1,1, 3.363, 10529.550, 423.468, 52896.587 24/10/09,10:31:44,14,11,1, 11.9,1,1, 3.363, 10529.547, 423.449, 52896.618 24/10/09,10:31:44,15,11,1, 11.9,1,1, 3.363, 10529.536, 423.450, 52896.593 24/10/09,10:31:44,16,11,1, 11.9,1,1, 3.363, 10529.521, 423.453, 52896.469 24/10/09,10:31:44,17,11,1, 11.9,1,1, 3.363, 10529.519, 423.432, 52896.553 24/10/09,10:31:44,18,11,1, 11.9,1,1, 3.363, 10529.520, 423.448, 52896.558 24/10/09,10:31:44,19,11,1, 11.9,1,1, 3.363, 10529.484, 423.436, 52896.516 24/10/09,10:31:45,00,11,1, 11.9,1,1, 3.363, 10529.480, 423.436, 52896.516 24/10/09,10:31:45,01,11,1, 11.9,1,1, 3.363, 10529.475, 423.436, 52896.548 24/10/09,10:31:45,02,11,1, 11.9,1,1, 3.363, 10529.481, 423.422, 52896.501 24/10/09,10:31:45,03,11,1, 11.9,1,1, 3.363, 10529.482, 423.402, 52896.451 24/10/09,10:31:45,04,11,1, 11.9,1,1, 3.363, 10529.453, 423.399, 52896.465 24/10/09,10:31:45,05,11,1, 11.9,1,1, 3.363, 10529.443, 423.389, 52896.507 24/10/09,10:31:45,06,11,1, 11.9,1,1, 3.363, 10529.443, 423.421, 52896.485 24/10/09,10:31:45,07,11,1, 11.9,1,1, 3.363, 10529.442, 423.395, 52896.471 24/10/09,10:31:45,08,11,1, 11.9,1,1, 3.363, 10529.436, 423.381, 52896.501 24/10/09,10:31:45,09,11,1, 11.9,1,1, 3.363, 10529.430, 423.379, 52896.416 24/10/09,10:31:45,10,11,1, 11.9,1,1, 3.363, 10529.409, 423.356, 52896.504 24/10/09,10:31:45,11,11,1, 11.9,1,1, 3.363, 10529.401, 423.358, 52896.446 24/10/09,10:31:45,12,11,1, 11.9,1,1, 3.363, 10529.441, 423.353, 52896.416 24/10/09,10:31:45,13,11,1, 11.9,1,1, 3.363, 10529.405, 423.339, 52896.463 24/10/09,10:31:45,14,11,1, 11.9,1,1, 3.363, 10529.409, 423.324, 52896.318 24/10/09,10:31:45,15,11,1, 11.9,1,1, 3.363, 10529.410, 423.305, 52896.449 24/10/09,10:31:45,16,11,1, 11.9,1,1, 3.363, 10529.404, 423.315, 52896.367 24/10/09,10:31:45,17,11,1, 11.9,1,1, 3.363, 10529.365, 423.329, 52896.458 24/10/09,10:31:45,18,11,1, 11.9,1,1, 3.363, 10529.375, 423.292, 52896.459 24/10/09,10:31:45,19,11,1, 11.9,1,1, 3.363, 10529.363, 423.312, 52896.464 24/10/09,10:31:46,00,11,1, 12.0,1,1, 3.366, 10529.355, 423.312, 52896.464 24/10/09,10:31:46,01,11,1, 12.0,1,1, 3.366, 10529.320, 423.296, 52896.372 24/10/09,10:31:46,02,11,1, 12.0,1,1, 3.366, 10529.361, 423.271, 52896.457 24/10/09,10:31:46,03,11,1, 12.0,1,1, 3.366, 10529.340, 423.300, 52896.471 24/10/09,10:31:46,04,11,1, 12.0,1,1, 3.366, 10529.326, 423.278, 52896.351 24/10/09,10:31:46,05,11,1, 12.0,1,1, 3.366, 10529.305, 423.284, 52896.344 24/10/09,10:31:46,06,11,1, 12.0,1,1, 3.366, 10529.325, 423.263, 52896.366 24/10/09,10:31:46,07,11,1, 12.0,1,1, 3.366, 10529.279, 423.264, 52896.369 24/10/09,10:31:46,08,11,1, 12.0,1,1, 3.366, 10529.298, 423.261, 52896.350 24/10/09,10:31:46,09,11,1, 12.0,1,1, 3.366, 10529.291, 423.245, 52896.404 24/10/09,10:31:46,10,11,1, 12.0,1,1, 3.366, 10529.267, 423.254, 52896.347 24/10/09,10:31:46,11,11,1, 12.0,1,1, 3.366, 10529.273, 423.238, 52896.316 24/10/09,10:31:46,12,11,1, 12.0,1,1, 3.366, 10529.267, 423.218, 52896.191 24/10/09,10:31:46,13,11,1, 12.0,1,1, 3.366, 10529.261, 423.202, 52896.276 24/10/09,10:31:46,14,11,1, 12.0,1,1, 3.366, 10529.215, 423.226, 52896.327 24/10/09,10:31:46,15,11,1, 12.0,1,1, 3.366, 10529.225, 423.203, 52896.300 24/10/09,10:31:46,16,11,1, 12.0,1,1, 3.366, 10529.210, 423.205, 52896.287 24/10/09,10:31:46,17,11,1, 12.0,1,1, 3.366, 10529.198, 423.200, 52896.343 24/10/09,10:31:46,18,11,1, 12.0,1,1, 3.366, 10529.176, 423.206, 52896.258 24/10/09,10:31:46,19,11,1, 12.0,1,1, 3.366, 10529.145, 423.188, 52896.233 24/10/09,10:31:47,00,10,1, 11.8,1,1, 3.365, 10529.138, 423.188, 52896.233 24/10/09,10:31:47,01,10,1, 11.8,1,1, 3.365, 10529.119, 423.168, 52896.196 24/10/09,10:31:47,02,10,1, 11.8,1,1, 3.365, 10529.115, 423.172, 52896.232 24/10/09,10:31:47,03,10,1, 11.8,1,1, 3.365, 10529.068, 423.161, 52896.323 24/10/09,10:31:47,04,10,1, 11.8,1,1, 3.365, 10529.061, 423.155, 52896.214 24/10/09,10:31:47,05,10,1, 11.8,1,1, 3.365, 10529.063, 423.166, 52896.232 24/10/09,10:31:47,06,10,1, 11.8,1,1, 3.365, 10529.035, 423.176, 52896.233 24/10/09,10:31:47,07,10,1, 11.8,1,1, 3.365, 10529.027, 423.159, 52896.232 24/10/09,10:31:47,08,10,1, 11.8,1,1, 3.365, 10529.004, 423.167, 52896.232 24/10/09,10:31:47,09,10,1, 11.8,1,1, 3.365, 10528.969, 423.129, 52896.202 24/10/09,10:31:47,10,10,1, 11.8,1,1, 3.365, 10528.988, 423.137, 52896.252 24/10/09,10:31:47,11,10,1, 11.8,1,1, 3.365, 10528.950, 423.131, 52896.180 24/10/09,10:31:47,12,10,1, 11.8,1,1, 3.365, 10528.946, 423.146, 52896.351 24/10/09,10:31:47,13,10,1, 11.8,1,1, 3.365, 10528.914, 423.101, 52896.235 24/10/09,10:31:47,14,10,1, 11.8,1,1, 3.365, 10528.930, 423.136, 52896.356 24/10/09,10:31:47,15,10,1, 11.8,1,1, 3.365, 10528.875, 423.133, 52896.203 24/10/09,10:31:47,16,10,1, 11.8,1,1, 3.365, 10528.852, 423.127, 52896.205 24/10/09,10:31:47,17,10,1, 11.8,1,1, 3.365, 10528.859, 423.094, 52896.225 24/10/09,10:31:47,18,10,1, 11.8,1,1, 3.365, 10528.833, 423.093, 52896.173 24/10/09,10:31:47,19,10,1, 11.8,1,1, 3.365, 10528.828, 423.058, 52896.206 24/10/09,10:31:48,00,10,1, 11.9,1,1, 3.364, 10528.821, 423.058, 52896.206 24/10/09,10:31:48,01,10,1, 11.9,1,1, 3.364, 10528.773, 423.070, 52896.210 24/10/09,10:31:48,02,10,1, 11.9,1,1, 3.364, 10528.752, 423.051, 52896.132 24/10/09,10:31:48,03,10,1, 11.9,1,1, 3.364, 10528.754, 423.062, 52896.246 24/10/09,10:31:48,04,10,1, 11.9,1,1, 3.364, 10528.730, 423.049, 52896.068 24/10/09,10:31:48,05,10,1, 11.9,1,1, 3.364, 10528.709, 423.036, 52896.144 24/10/09,10:31:48,06,10,1, 11.9,1,1, 3.364, 10528.690, 423.039, 52896.133 24/10/09,10:31:48,07,10,1, 11.9,1,1, 3.364, 10528.670, 423.029, 52896.140 24/10/09,10:31:48,08,10,1, 11.9,1,1, 3.364, 10528.653, 423.013, 52896.149 24/10/09,10:31:48,09,10,1, 11.9,1,1, 3.364, 10528.646, 423.039, 52896.169 24/10/09,10:31:48,10,10,1, 11.9,1,1, 3.364, 10528.640, 423.016, 52896.095 24/10/09,10:31:48,11,10,1, 11.9,1,1, 3.364, 10528.607, 423.010, 52896.179 24/10/09,10:31:48,12,10,1, 11.9,1,1, 3.364, 10528.611, 423.002, 52896.146 24/10/09,10:31:48,13,10,1, 11.9,1,1, 3.364, 10528.576, 422.989, 52896.086 24/10/09,10:31:48,14,10,1, 11.9,1,1, 3.364, 10528.547, 422.979, 52896.117 24/10/09,10:31:48,15,10,1, 11.9,1,1, 3.364, 10528.567, 422.969, 52896.137 24/10/09,10:31:48,16,10,1, 11.9,1,1, 3.364, 10528.528, 422.994, 52896.098 24/10/09,10:31:48,17,10,1, 11.9,1,1, 3.364, 10528.544, 422.964, 52896.052 24/10/09,10:31:48,18,10,1, 11.9,1,1, 3.364, 10528.514, 422.963, 52896.134 24/10/09,10:31:48,19,10,1, 11.9,1,1, 3.364, 10528.509, 422.960, 52896.095 24/10/09,10:31:49,00,10,1, 11.9,1,1, 3.367, 10528.504, 422.960, 52896.095 24/10/09,10:31:49,01,10,1, 11.9,1,1, 3.367, 10528.445, 422.934, 52896.094 24/10/09,10:31:49,02,10,1, 11.9,1,1, 3.367, 10528.453, 422.929, 52896.102 24/10/09,10:31:49,03,10,1, 11.9,1,1, 3.367, 10528.434, 422.926, 52896.102 24/10/09,10:31:49,04,10,1, 11.9,1,1, 3.367, 10528.419, 422.904, 52896.064 24/10/09,10:31:49,05,10,1, 11.9,1,1, 3.367, 10528.419, 422.894, 52896.092 24/10/09,10:31:49,06,10,1, 11.9,1,1, 3.367, 10528.402, 422.910, 52896.054 24/10/09,10:31:49,07,10,1, 11.9,1,1, 3.367, 10528.390, 422.902, 52896.088 24/10/09,10:31:49,08,10,1, 11.9,1,1, 3.367, 10528.368, 422.881, 52896.059 24/10/09,10:31:49,09,10,1, 11.9,1,1, 3.367, 10528.383, 422.885, 52895.998 24/10/09,10:31:49,10,10,1, 11.9,1,1, 3.367, 10528.348, 422.881, 52896.000 24/10/09,10:31:49,11,10,1, 11.9,1,1, 3.367, 10528.324, 422.880, 52896.013 24/10/09,10:31:49,12,10,1, 11.9,1,1, 3.367, 10528.317, 422.859, 52896.036 24/10/09,10:31:49,13,10,1, 11.9,1,1, 3.367, 10528.326, 422.871, 52895.994 24/10/09,10:31:49,14,10,1, 11.9,1,1, 3.367, 10528.281, 422.861, 52896.065 24/10/09,10:31:49,15,10,1, 11.9,1,1, 3.367, 10528.283, 422.846, 52895.967 24/10/09,10:31:49,16,10,1, 11.9,1,1, 3.367, 10528.266, 422.831, 52896.020 24/10/09,10:31:49,17,10,1, 11.9,1,1, 3.367, 10528.261, 422.854, 52896.042 24/10/09,10:31:49,18,10,1, 11.9,1,1, 3.367, 10528.254, 422.822, 52895.995 24/10/09,10:31:49,19,10,1, 11.9,1,1, 3.367, 10528.246, 422.834, 52895.933 24/10/09,10:31:50,00,10,1, 11.9,1,1, 3.366, 10528.245, 422.834, 52895.933 24/10/09,10:31:50,01,10,1, 11.9,1,1, 3.366, 10528.249, 422.791, 52895.984 24/10/09,10:31:50,02,10,1, 11.9,1,1, 3.366, 10528.216, 422.784, 52895.950 24/10/09,10:31:50,03,10,1, 11.9,1,1, 3.366, 10528.213, 422.797, 52895.934 24/10/09,10:31:50,04,10,1, 11.9,1,1, 3.366, 10528.191, 422.806, 52896.035 24/10/09,10:31:50,05,10,1, 11.9,1,1, 3.366, 10528.167, 422.778, 52895.915 24/10/09,10:31:50,06,10,1, 11.9,1,1, 3.366, 10528.188, 422.777, 52895.973 24/10/09,10:31:50,07,10,1, 11.9,1,1, 3.366, 10528.161, 422.791, 52895.988 24/10/09,10:31:50,08,10,1, 11.9,1,1, 3.366, 10528.148, 422.799, 52895.959 24/10/09,10:31:50,09,10,1, 11.9,1,1, 3.366, 10528.159, 422.781, 52895.966 24/10/09,10:31:50,10,10,1, 11.9,1,1, 3.366, 10528.135, 422.782, 52895.979 24/10/09,10:31:50,11,10,1, 11.9,1,1, 3.366, 10528.137, 422.751, 52895.909 24/10/09,10:31:50,12,10,1, 11.9,1,1, 3.366, 10528.134, 422.776, 52895.927 24/10/09,10:31:50,13,10,1, 11.9,1,1, 3.366, 10528.115, 422.776, 52895.925 24/10/09,10:31:50,14,10,1, 11.9,1,1, 3.366, 10528.094, 422.763, 52895.914 24/10/09,10:31:50,15,10,1, 11.9,1,1, 3.366, 10528.097, 422.756, 52895.878 24/10/09,10:31:50,16,10,1, 11.9,1,1, 3.366, 10528.112, 422.755, 52895.886 24/10/09,10:31:50,17,10,1, 11.9,1,1, 3.366, 10528.090, 422.769, 52895.916 24/10/09,10:31:50,18,10,1, 11.9,1,1, 3.366, 10528.097, 422.725, 52895.874 24/10/09,10:31:50,19,10,1, 11.9,1,1, 3.366, 10528.089, 422.747, 52895.847 24/10/09,10:31:51,00,10,1, 11.9,1,1, 3.366, 10528.086, 422.747, 52895.847 24/10/09,10:31:51,01,10,1, 11.9,1,1, 3.366, 10528.058, 422.748, 52895.903 24/10/09,10:31:51,02,10,1, 11.9,1,1, 3.366, 10528.052, 422.743, 52895.942 24/10/09,10:31:51,03,10,1, 11.9,1,1, 3.366, 10528.045, 422.761, 52895.869 24/10/09,10:31:51,04,10,1, 11.9,1,1, 3.366, 10528.058, 422.759, 52895.975 24/10/09,10:31:51,05,10,1, 11.9,1,1, 3.366, 10528.050, 422.743, 52895.847 24/10/09,10:31:51,06,10,1, 11.9,1,1, 3.366, 10528.019, 422.757, 52895.872 24/10/09,10:31:51,07,10,1, 11.9,1,1, 3.366, 10528.031, 422.758, 52895.913 24/10/09,10:31:51,08,10,1, 11.9,1,1, 3.366, 10528.046, 422.745, 52895.975 24/10/09,10:31:51,09,10,1, 11.9,1,1, 3.366, 10528.036, 422.746, 52895.934 24/10/09,10:31:51,10,10,1, 11.9,1,1, 3.366, 10528.027, 422.755, 52895.877 24/10/09,10:31:51,11,10,1, 11.9,1,1, 3.366, 10528.042, 422.773, 52895.925 24/10/09,10:31:51,12,10,1, 11.9,1,1, 3.366, 10528.044, 422.743, 52895.851 24/10/09,10:31:51,13,10,1, 11.9,1,1, 3.366, 10528.019, 422.769, 52895.887 24/10/09,10:31:51,14,10,1, 11.9,1,1, 3.366, 10528.025, 422.753, 52895.904 24/10/09,10:31:51,15,10,1, 11.9,1,1, 3.366, 10528.005, 422.757, 52895.891 24/10/09,10:31:51,16,10,1, 11.9,1,1, 3.366, 10528.016, 422.745, 52895.917 24/10/09,10:31:51,17,10,1, 11.9,1,1, 3.366, 10528.000, 422.753, 52895.943 24/10/09,10:31:51,18,10,1, 11.9,1,1, 3.366, 10527.991, 422.779, 52895.918 24/10/09,10:31:51,19,10,1, 11.9,1,1, 3.366, 10528.005, 422.762, 52895.949 24/10/09,10:31:52,00,10,1, 11.9,1,1, 3.366, 10528.003, 422.762, 52895.949 24/10/09,10:31:52,01,10,1, 11.9,1,1, 3.366, 10527.966, 422.746, 52895.858 24/10/09,10:31:52,02,10,1, 11.9,1,1, 3.366, 10527.977, 422.776, 52895.839 24/10/09,10:31:52,03,10,1, 11.9,1,1, 3.366, 10527.973, 422.775, 52895.923 24/10/09,10:31:52,04,10,1, 11.9,1,1, 3.366, 10527.949, 422.775, 52895.934 24/10/09,10:31:52,05,10,1, 11.9,1,1, 3.366, 10527.941, 422.761, 52895.868 24/10/09,10:31:52,06,10,1, 11.9,1,1, 3.366, 10527.951, 422.737, 52895.856 24/10/09,10:31:52,07,10,1, 11.9,1,1, 3.366, 10527.944, 422.760, 52895.949 24/10/09,10:31:52,08,10,1, 11.9,1,1, 3.366, 10527.914, 422.771, 52895.909 24/10/09,10:31:52,09,10,1, 11.9,1,1, 3.366, 10527.906, 422.760, 52895.846 24/10/09,10:31:52,10,10,1, 11.9,1,1, 3.366, 10527.924, 422.744, 52895.829 24/10/09,10:31:52,11,10,1, 11.9,1,1, 3.366, 10527.892, 422.745, 52895.874 24/10/09,10:31:52,12,10,1, 11.9,1,1, 3.366, 10527.906, 422.727, 52895.851 24/10/09,10:31:52,13,10,1, 11.9,1,1, 3.366, 10527.897, 422.740, 52895.914 24/10/09,10:31:52,14,10,1, 11.9,1,1, 3.366, 10527.880, 422.752, 52895.805 24/10/09,10:31:52,15,10,1, 11.9,1,1, 3.366, 10527.857, 422.740, 52895.896 24/10/09,10:31:52,16,10,1, 11.9,1,1, 3.366, 10527.877, 422.700, 52895.814 24/10/09,10:31:52,17,10,1, 11.9,1,1, 3.366, 10527.848, 422.699, 52895.863 24/10/09,10:31:52,18,10,1, 11.9,1,1, 3.366, 10527.873, 422.675, 52895.771 24/10/09,10:31:52,19,10,1, 11.9,1,1, 3.366, 10527.857, 422.685, 52895.832 24/10/09,10:31:53,00,10,1, 11.9,1,1, 3.365, 10527.853, 422.685, 52895.832 24/10/09,10:31:53,01,10,1, 11.9,1,1, 3.365, 10527.820, 422.661, 52895.863 24/10/09,10:31:53,02,10,1, 11.9,1,1, 3.365, 10527.836, 422.658, 52895.887 24/10/09,10:31:53,03,10,1, 11.9,1,1, 3.365, 10527.811, 422.656, 52895.846 24/10/09,10:31:53,04,10,1, 11.9,1,1, 3.365, 10527.827, 422.652, 52895.864 24/10/09,10:31:53,05,10,1, 11.9,1,1, 3.365, 10527.817, 422.651, 52895.861 24/10/09,10:31:53,06,10,1, 11.9,1,1, 3.365, 10527.803, 422.644, 52895.757 24/10/09,10:31:53,07,10,1, 11.9,1,1, 3.365, 10527.792, 422.653, 52895.760 24/10/09,10:31:53,08,10,1, 11.9,1,1, 3.365, 10527.766, 422.658, 52895.888 24/10/09,10:31:53,09,10,1, 11.9,1,1, 3.365, 10527.777, 422.636, 52895.783 24/10/09,10:31:53,10,10,1, 11.9,1,1, 3.365, 10527.789, 422.638, 52895.853 24/10/09,10:31:53,11,10,1, 11.9,1,1, 3.365, 10527.769, 422.645, 52895.771 24/10/09,10:31:53,12,10,1, 11.9,1,1, 3.365, 10527.779, 422.622, 52895.767 24/10/09,10:31:53,13,10,1, 11.9,1,1, 3.365, 10527.774, 422.636, 52895.851 24/10/09,10:31:53,14,10,1, 11.9,1,1, 3.365, 10527.756, 422.620, 52895.723 24/10/09,10:31:53,15,10,1, 11.9,1,1, 3.365, 10527.754, 422.624, 52895.729 24/10/09,10:31:53,16,10,1, 11.9,1,1, 3.365, 10527.744, 422.608, 52895.738 24/10/09,10:31:53,17,10,1, 11.9,1,1, 3.365, 10527.743, 422.607, 52895.745 24/10/09,10:31:53,18,10,1, 11.9,1,1, 3.365, 10527.717, 422.609, 52895.786 24/10/09,10:31:53,19,10,1, 11.9,1,1, 3.365, 10527.709, 422.614, 52895.719 24/10/09,10:31:54,00,10,1, 11.9,1,1, 3.366, 10527.703, 422.614, 52895.719 24/10/09,10:31:54,01,10,1, 11.9,1,1, 3.366, 10527.702, 422.586, 52895.735 24/10/09,10:31:54,02,10,1, 11.9,1,1, 3.366, 10527.712, 422.594, 52895.774 24/10/09,10:31:54,03,10,1, 11.9,1,1, 3.366, 10527.695, 422.577, 52895.824 24/10/09,10:31:54,04,10,1, 11.9,1,1, 3.366, 10527.666, 422.573, 52895.720 24/10/09,10:31:54,05,10,1, 11.9,1,1, 3.366, 10527.662, 422.584, 52895.724 24/10/09,10:31:54,06,10,1, 11.9,1,1, 3.366, 10527.669, 422.595, 52895.781 24/10/09,10:31:54,07,10,1, 11.9,1,1, 3.366, 10527.658, 422.589, 52895.803 24/10/09,10:31:54,08,10,1, 11.9,1,1, 3.366, 10527.662, 422.548, 52895.763 24/10/09,10:31:54,09,10,1, 11.9,1,1, 3.366, 10527.652, 422.567, 52895.672 24/10/09,10:31:54,10,10,1, 11.9,1,1, 3.366, 10527.649, 422.556, 52895.790 24/10/09,10:31:54,11,10,1, 11.9,1,1, 3.366, 10527.608, 422.557, 52895.776 24/10/09,10:31:54,12,10,1, 11.9,1,1, 3.366, 10527.600, 422.571, 52895.727 24/10/09,10:31:54,13,10,1, 11.9,1,1, 3.366, 10527.616, 422.562, 52895.776 24/10/09,10:31:54,14,10,1, 11.9,1,1, 3.366, 10527.577, 422.520, 52895.762 24/10/09,10:31:54,15,10,1, 11.9,1,1, 3.366, 10527.593, 422.538, 52895.680 24/10/09,10:31:54,16,10,1, 11.9,1,1, 3.366, 10527.578, 422.543, 52895.775 24/10/09,10:31:54,17,10,1, 11.9,1,1, 3.366, 10527.594, 422.524, 52895.662 24/10/09,10:31:54,18,10,1, 11.9,1,1, 3.366, 10527.583, 422.516, 52895.686 24/10/09,10:31:54,19,10,1, 11.9,1,1, 3.366, 10527.560, 422.498, 52895.716 24/10/09,10:31:55,00,10,1, 11.9,1,1, 3.365, 10527.552, 422.498, 52895.716 24/10/09,10:31:55,01,10,1, 11.9,1,1, 3.365, 10527.565, 422.500, 52895.732 24/10/09,10:31:55,02,10,1, 11.9,1,1, 3.365, 10527.548, 422.503, 52895.703 24/10/09,10:31:55,03,10,1, 11.9,1,1, 3.365, 10527.503, 422.469, 52895.713 24/10/09,10:31:55,04,10,1, 11.9,1,1, 3.365, 10527.550, 422.504, 52895.726 24/10/09,10:31:55,05,10,1, 11.9,1,1, 3.365, 10527.537, 422.487, 52895.680 24/10/09,10:31:55,06,10,1, 11.9,1,1, 3.365, 10527.534, 422.492, 52895.598 24/10/09,10:31:55,07,10,1, 11.9,1,1, 3.365, 10527.514, 422.460, 52895.698 24/10/09,10:31:55,08,10,1, 11.9,1,1, 3.365, 10527.501, 422.483, 52895.669 24/10/09,10:31:55,09,10,1, 11.9,1,1, 3.365, 10527.489, 422.465, 52895.691 24/10/09,10:31:55,10,10,1, 11.9,1,1, 3.365, 10527.486, 422.478, 52895.687 24/10/09,10:31:55,11,10,1, 11.9,1,1, 3.365, 10527.482, 422.446, 52895.654 24/10/09,10:31:55,12,10,1, 11.9,1,1, 3.365, 10527.482, 422.456, 52895.599 24/10/09,10:31:55,13,10,1, 11.9,1,1, 3.365, 10527.489, 422.447, 52895.613 24/10/09,10:31:55,14,10,1, 11.9,1,1, 3.365, 10527.453, 422.452, 52895.632 24/10/09,10:31:55,15,10,1, 11.9,1,1, 3.365, 10527.473, 422.447, 52895.694 24/10/09,10:31:55,16,10,1, 11.9,1,1, 3.365, 10527.471, 422.458, 52895.725 24/10/09,10:31:55,17,10,1, 11.9,1,1, 3.365, 10527.444, 422.468, 52895.661 24/10/09,10:31:55,18,10,1, 11.9,1,1, 3.365, 10527.445, 422.457, 52895.624 24/10/09,10:31:55,19,10,1, 11.9,1,1, 3.365, 10527.420, 422.449, 52895.681 24/10/09,10:31:56,00,10,1, 12.0,1,1, 3.366, 10527.419, 422.449, 52895.681 24/10/09,10:31:56,01,10,1, 12.0,1,1, 3.366, 10527.410, 422.436, 52895.647 24/10/09,10:31:56,02,10,1, 12.0,1,1, 3.366, 10527.424, 422.443, 52895.599 24/10/09,10:31:56,03,10,1, 12.0,1,1, 3.366, 10527.398, 422.432, 52895.606 24/10/09,10:31:56,04,10,1, 12.0,1,1, 3.366, 10527.426, 422.415, 52895.578 24/10/09,10:31:56,05,10,1, 12.0,1,1, 3.366, 10527.409, 422.402, 52895.576 24/10/09,10:31:56,06,10,1, 12.0,1,1, 3.366, 10527.390, 422.439, 52895.648 24/10/09,10:31:56,07,10,1, 12.0,1,1, 3.366, 10527.380, 422.390, 52895.589 24/10/09,10:31:56,08,10,1, 12.0,1,1, 3.366, 10527.381, 422.399, 52895.615 24/10/09,10:31:56,09,10,1, 12.0,1,1, 3.366, 10527.364, 422.386, 52895.579 24/10/09,10:31:56,10,10,1, 12.0,1,1, 3.366, 10527.371, 422.395, 52895.624 24/10/09,10:31:56,11,10,1, 12.0,1,1, 3.366, 10527.342, 422.389, 52895.556 24/10/09,10:31:56,12,10,1, 12.0,1,1, 3.366, 10527.370, 422.377, 52895.574 24/10/09,10:31:56,13,10,1, 12.0,1,1, 3.366, 10527.381, 422.356, 52895.548 24/10/09,10:31:56,14,10,1, 12.0,1,1, 3.366, 10527.351, 422.352, 52895.531 24/10/09,10:31:56,15,10,1, 12.0,1,1, 3.366, 10527.329, 422.348, 52895.477 24/10/09,10:31:56,16,10,1, 12.0,1,1, 3.366, 10527.335, 422.338, 52895.550 24/10/09,10:31:56,17,10,1, 12.0,1,1, 3.366, 10527.338, 422.326, 52895.528 24/10/09,10:31:56,18,10,1, 12.0,1,1, 3.366, 10527.341, 422.345, 52895.567 24/10/09,10:31:56,19,10,1, 12.0,1,1, 3.366, 10527.317, 422.326, 52895.524 24/10/09,10:31:57,00,10,1, 11.9,1,1, 3.368, 10527.310, 422.326, 52895.524 24/10/09,10:31:57,01,10,1, 11.9,1,1, 3.368, 10527.334, 422.309, 52895.578 24/10/09,10:31:57,02,10,1, 11.9,1,1, 3.368, 10527.297, 422.309, 52895.560 24/10/09,10:31:57,03,10,1, 11.9,1,1, 3.368, 10527.310, 422.294, 52895.560 24/10/09,10:31:57,04,10,1, 11.9,1,1, 3.368, 10527.268, 422.267, 52895.540 24/10/09,10:31:57,05,10,1, 11.9,1,1, 3.368, 10527.300, 422.260, 52895.496 24/10/09,10:31:57,06,10,1, 11.9,1,1, 3.368, 10527.291, 422.252, 52895.484 24/10/09,10:31:57,07,10,1, 11.9,1,1, 3.368, 10527.266, 422.254, 52895.545 24/10/09,10:31:57,08,10,1, 11.9,1,1, 3.368, 10527.262, 422.233, 52895.541 24/10/09,10:31:57,09,10,1, 11.9,1,1, 3.368, 10527.258, 422.230, 52895.546 24/10/09,10:31:57,10,10,1, 11.9,1,1, 3.368, 10527.264, 422.216, 52895.499 24/10/09,10:31:57,11,10,1, 11.9,1,1, 3.368, 10527.266, 422.216, 52895.464 24/10/09,10:31:57,12,10,1, 11.9,1,1, 3.368, 10527.265, 422.186, 52895.498 24/10/09,10:31:57,13,10,1, 11.9,1,1, 3.368, 10527.249, 422.193, 52895.510 24/10/09,10:31:57,14,10,1, 11.9,1,1, 3.368, 10527.220, 422.178, 52895.407 24/10/09,10:31:57,15,10,1, 11.9,1,1, 3.368, 10527.262, 422.162, 52895.378 24/10/09,10:31:57,16,10,1, 11.9,1,1, 3.368, 10527.227, 422.172, 52895.437 24/10/09,10:31:57,17,10,1, 11.9,1,1, 3.368, 10527.220, 422.147, 52895.453 24/10/09,10:31:57,18,10,1, 11.9,1,1, 3.368, 10527.210, 422.159, 52895.371 24/10/09,10:31:57,19,10,1, 11.9,1,1, 3.368, 10527.199, 422.161, 52895.408 24/10/09,10:31:58,00,10,1, 11.9,1,1, 3.366, 10527.194, 422.161, 52895.408 24/10/09,10:31:58,01,10,1, 11.9,1,1, 3.366, 10527.193, 422.119, 52895.418 24/10/09,10:31:58,02,10,1, 11.9,1,1, 3.366, 10527.175, 422.117, 52895.380 24/10/09,10:31:58,03,10,1, 11.9,1,1, 3.366, 10527.179, 422.116, 52895.420 24/10/09,10:31:58,04,10,1, 11.9,1,1, 3.366, 10527.164, 422.109, 52895.438 24/10/09,10:31:58,05,10,1, 11.9,1,1, 3.366, 10527.142, 422.119, 52895.385 24/10/09,10:31:58,06,10,1, 11.9,1,1, 3.366, 10527.158, 422.079, 52895.370 24/10/09,10:31:58,07,10,1, 11.9,1,1, 3.366, 10527.134, 422.085, 52895.311 24/10/09,10:31:58,08,10,1, 11.9,1,1, 3.366, 10527.139, 422.067, 52895.347 24/10/09,10:31:58,09,10,1, 11.9,1,1, 3.366, 10527.120, 422.066, 52895.350 24/10/09,10:31:58,10,10,1, 11.9,1,1, 3.366, 10527.122, 422.104, 52895.369 24/10/09,10:31:58,11,10,1, 11.9,1,1, 3.366, 10527.139, 422.046, 52895.376 24/10/09,10:31:58,12,10,1, 11.9,1,1, 3.366, 10527.135, 422.038, 52895.324 24/10/09,10:31:58,13,10,1, 11.9,1,1, 3.366, 10527.116, 422.033, 52895.359 24/10/09,10:31:58,14,10,1, 11.9,1,1, 3.366, 10527.136, 422.027, 52895.141 24/10/09,10:31:58,15,10,1, 11.9,1,1, 3.366, 10527.121, 422.015, 52895.397 24/10/09,10:31:58,16,10,1, 11.9,1,1, 3.366, 10527.099, 422.040, 52895.323 24/10/09,10:31:58,17,10,1, 11.9,1,1, 3.366, 10527.082, 422.020, 52895.345 24/10/09,10:31:58,18,10,1, 11.9,1,1, 3.366, 10527.077, 422.014, 52895.309 24/10/09,10:31:58,19,10,1, 11.9,1,1, 3.366, 10527.062, 422.011, 52895.323 24/10/09,10:31:59,00,10,1, 11.9,1,1, 3.363, 10527.060, 422.011, 52895.323 24/10/09,10:31:59,01,10,1, 11.9,1,1, 3.363, 10527.065, 421.986, 52895.309 24/10/09,10:31:59,02,10,1, 11.9,1,1, 3.363, 10527.064, 422.004, 52895.341 24/10/09,10:31:59,03,10,1, 11.9,1,1, 3.363, 10527.048, 421.968, 52895.266 24/10/09,10:31:59,04,10,1, 11.9,1,1, 3.363, 10527.034, 421.998, 52895.309 24/10/09,10:31:59,05,10,1, 11.9,1,1, 3.363, 10527.036, 421.974, 52895.267 24/10/09,10:31:59,06,10,1, 11.9,1,1, 3.363, 10526.993, 421.955, 52895.276 24/10/09,10:31:59,07,10,1, 11.9,1,1, 3.363, 10527.019, 421.951, 52895.244 24/10/09,10:31:59,08,10,1, 11.9,1,1, 3.363, 10526.994, 421.975, 52895.277 24/10/09,10:31:59,09,10,1, 11.9,1,1, 3.363, 10526.982, 421.975, 52895.327 24/10/09,10:31:59,10,10,1, 11.9,1,1, 3.363, 10526.975, 421.967, 52895.324 24/10/09,10:31:59,11,10,1, 11.9,1,1, 3.363, 10526.973, 421.939, 52895.282 24/10/09,10:31:59,12,10,1, 11.9,1,1, 3.363, 10526.948, 421.945, 52895.321 24/10/09,10:31:59,13,10,1, 11.9,1,1, 3.363, 10526.932, 421.918, 52895.241 24/10/09,10:31:59,14,10,1, 11.9,1,1, 3.363, 10526.933, 421.921, 52895.302 24/10/09,10:31:59,15,10,1, 11.9,1,1, 3.363, 10526.922, 421.941, 52895.247 24/10/09,10:31:59,16,10,1, 11.9,1,1, 3.363, 10526.902, 421.925, 52895.263 24/10/09,10:31:59,17,10,1, 11.9,1,1, 3.363, 10526.886, 421.930, 52895.313 24/10/09,10:31:59,18,10,1, 11.9,1,1, 3.363, 10526.893, 421.896, 52895.237 24/10/09,10:31:59,19,10,1, 11.9,1,1, 3.363, 10526.886, 421.906, 52895.278 24/10/09,10:32:00,00,10,1, 11.9,1,1, 3.363, 10526.885, 421.906, 52895.278 24/10/09,10:32:00,01,10,1, 11.9,1,1, 3.363, 10526.862, 421.886, 52895.271 24/10/09,10:32:00,02,10,1, 11.9,1,1, 3.363, 10526.839, 421.860, 52895.234 24/10/09,10:32:00,03,10,1, 11.9,1,1, 3.363, 10526.865, 421.885, 52895.212 24/10/09,10:32:00,04,10,1, 11.9,1,1, 3.363, 10526.842, 421.872, 52895.311 24/10/09,10:32:00,05,10,1, 11.9,1,1, 3.363, 10526.819, 421.870, 52895.255 24/10/09,10:32:00,06,10,1, 11.9,1,1, 3.363, 10526.806, 421.851, 52895.279 24/10/09,10:32:00,07,10,1, 11.9,1,1, 3.363, 10526.805, 421.871, 52895.203 24/10/09,10:32:00,08,10,1, 11.9,1,1, 3.363, 10526.780, 421.856, 52895.209 24/10/09,10:32:00,09,10,1, 11.9,1,1, 3.363, 10526.784, 421.840, 52895.251 24/10/09,10:32:00,10,10,1, 11.9,1,1, 3.363, 10526.769, 421.821, 52895.254 24/10/09,10:32:00,11,10,1, 11.9,1,1, 3.363, 10526.757, 421.832, 52895.239 24/10/09,10:32:00,12,10,1, 11.9,1,1, 3.363, 10526.750, 421.819, 52895.227 24/10/09,10:32:00,13,10,1, 11.9,1,1, 3.363, 10526.746, 421.839, 52895.218 24/10/09,10:32:00,14,10,1, 11.9,1,1, 3.363, 10526.696, 421.836, 52895.137 24/10/09,10:32:00,15,10,1, 11.9,1,1, 3.363, 10526.713, 421.827, 52895.218 24/10/09,10:32:00,16,10,1, 11.9,1,1, 3.363, 10526.726, 421.805, 52895.192 24/10/09,10:32:00,17,10,1, 11.9,1,1, 3.363, 10526.677, 421.785, 52895.173 24/10/09,10:32:00,18,10,1, 11.9,1,1, 3.363, 10526.701, 421.781, 52895.202 24/10/09,10:32:00,19,10,1, 11.9,1,1, 3.363, 10526.679, 421.776, 52895.165 24/10/09,10:32:01,00,10,1, 11.9,1,1, 3.366, 10526.676, 421.776, 52895.165 24/10/09,10:32:01,01,10,1, 11.9,1,1, 3.366, 10526.668, 421.768, 52895.144 24/10/09,10:32:01,02,10,1, 11.9,1,1, 3.366, 10526.637, 421.741, 52895.157 24/10/09,10:32:01,03,10,1, 11.9,1,1, 3.366, 10526.633, 421.762, 52895.127 24/10/09,10:32:01,04,10,1, 11.9,1,1, 3.366, 10526.624, 421.759, 52895.186 24/10/09,10:32:01,05,10,1, 11.9,1,1, 3.366, 10526.628, 421.747, 52895.194 24/10/09,10:32:01,06,10,1, 11.9,1,1, 3.366, 10526.636, 421.746, 52895.155 24/10/09,10:32:01,07,10,1, 11.9,1,1, 3.366, 10526.624, 421.759, 52895.123 24/10/09,10:32:01,08,10,1, 11.9,1,1, 3.366, 10526.611, 421.735, 52895.181 24/10/09,10:32:01,09,10,1, 11.9,1,1, 3.366, 10526.594, 421.718, 52895.109 24/10/09,10:32:01,10,10,1, 11.9,1,1, 3.366, 10526.581, 421.720, 52895.121 24/10/09,10:32:01,11,10,1, 11.9,1,1, 3.366, 10526.574, 421.700, 52895.087 24/10/09,10:32:01,12,10,1, 11.9,1,1, 3.366, 10526.586, 421.689, 52895.073 24/10/09,10:32:01,13,10,1, 11.9,1,1, 3.366, 10526.566, 421.697, 52895.092 24/10/09,10:32:01,14,10,1, 11.9,1,1, 3.366, 10526.548, 421.683, 52895.131 24/10/09,10:32:01,15,10,1, 11.9,1,1, 3.366, 10526.542, 421.690, 52895.013 24/10/09,10:32:01,16,10,1, 11.9,1,1, 3.366, 10526.533, 421.681, 52894.980 24/10/09,10:32:01,17,10,1, 11.9,1,1, 3.366, 10526.516, 421.681, 52895.050 24/10/09,10:32:01,18,10,1, 11.9,1,1, 3.366, 10526.535, 421.658, 52895.042 24/10/09,10:32:01,19,10,1, 11.9,1,1, 3.366, 10526.498, 421.661, 52895.063 24/10/09,10:32:02,00,10,1, 11.9,1,1, 3.369, 10526.493, 421.661, 52895.063 24/10/09,10:32:02,01,10,1, 11.9,1,1, 3.369, 10526.473, 421.618, 52895.052 24/10/09,10:32:02,02,10,1, 11.9,1,1, 3.369, 10526.488, 421.626, 52895.032 24/10/09,10:32:02,03,10,1, 11.9,1,1, 3.369, 10526.470, 421.613, 52895.012 24/10/09,10:32:02,04,10,1, 11.9,1,1, 3.369, 10526.471, 421.601, 52895.002 24/10/09,10:32:02,05,10,1, 11.9,1,1, 3.369, 10526.467, 421.566, 52894.913 24/10/09,10:32:02,06,10,1, 11.9,1,1, 3.369, 10526.439, 421.588, 52895.063 24/10/09,10:32:02,07,10,1, 11.9,1,1, 3.369, 10526.476, 421.579, 52895.052 24/10/09,10:32:02,08,10,1, 11.9,1,1, 3.369, 10526.431, 421.585, 52895.049 24/10/09,10:32:02,09,10,1, 11.9,1,1, 3.369, 10526.407, 421.564, 52895.071 24/10/09,10:32:02,10,10,1, 11.9,1,1, 3.369, 10526.403, 421.579, 52894.951 24/10/09,10:32:02,11,10,1, 11.9,1,1, 3.369, 10526.397, 421.564, 52895.029 24/10/09,10:32:02,12,10,1, 11.9,1,1, 3.369, 10526.367, 421.555, 52895.013 24/10/09,10:32:02,13,10,1, 11.9,1,1, 3.369, 10526.403, 421.575, 52895.146 24/10/09,10:32:02,14,10,1, 11.9,1,1, 3.369, 10526.363, 421.518, 52894.948 24/10/09,10:32:02,15,10,1, 11.9,1,1, 3.369, 10526.330, 421.526, 52894.978 24/10/09,10:32:02,16,10,1, 11.9,1,1, 3.369, 10526.329, 421.514, 52894.972 24/10/09,10:32:02,17,10,1, 11.9,1,1, 3.369, 10526.338, 421.512, 52894.936 24/10/09,10:32:02,18,10,1, 11.9,1,1, 3.369, 10526.324, 421.481, 52894.926 24/10/09,10:32:02,19,10,1, 11.9,1,1, 3.369, 10526.330, 421.477, 52894.997 24/10/09,10:32:03,00,10,1, 11.9,1,1, 3.366, 10526.326, 421.477, 52894.997 24/10/09,10:32:03,01,10,1, 11.9,1,1, 3.366, 10526.299, 421.463, 52894.938 24/10/09,10:32:03,02,10,1, 11.9,1,1, 3.366, 10526.303, 421.454, 52894.983 24/10/09,10:32:03,03,10,1, 11.9,1,1, 3.366, 10526.253, 421.448, 52894.994 24/10/09,10:32:03,04,10,1, 11.9,1,1, 3.366, 10526.275, 421.450, 52894.827 24/10/09,10:32:03,05,10,1, 11.9,1,1, 3.366, 10526.229, 421.401, 52894.926 24/10/09,10:32:03,06,10,1, 11.9,1,1, 3.366, 10526.244, 421.432, 52894.933 24/10/09,10:32:03,07,10,1, 11.9,1,1, 3.366, 10526.248, 421.406, 52894.945 24/10/09,10:32:03,08,10,1, 11.9,1,1, 3.366, 10526.228, 421.404, 52894.868 24/10/09,10:32:03,09,10,1, 11.9,1,1, 3.366, 10526.231, 421.373, 52894.835 24/10/09,10:32:03,10,10,1, 11.9,1,1, 3.366, 10526.222, 421.367, 52894.920 24/10/09,10:32:03,11,10,1, 11.9,1,1, 3.366, 10526.205, 421.367, 52894.897 24/10/09,10:32:03,12,10,1, 11.9,1,1, 3.366, 10526.208, 421.374, 52894.897 24/10/09,10:32:03,13,10,1, 11.9,1,1, 3.366, 10526.156, 421.394, 52895.098 24/10/09,10:32:03,14,10,1, 11.9,1,1, 3.366, 10526.169, 421.359, 52894.945 24/10/09,10:32:03,15,10,1, 11.9,1,1, 3.366, 10526.146, 421.334, 52894.880 24/10/09,10:32:03,16,10,1, 11.9,1,1, 3.366, 10526.169, 421.340, 52894.845 24/10/09,10:32:03,17,10,1, 11.9,1,1, 3.366, 10526.166, 421.333, 52894.845 24/10/09,10:32:03,18,10,1, 11.9,1,1, 3.366, 10526.136, 421.277, 52894.863 24/10/09,10:32:03,19,10,1, 11.9,1,1, 3.366, 10526.142, 421.303, 52894.844 24/10/09,10:32:04,00,10,1, 11.9,1,1, 3.368, 10526.134, 421.303, 52894.844 24/10/09,10:32:04,01,10,1, 11.9,1,1, 3.368, 10526.126, 421.293, 52894.810 24/10/09,10:32:04,02,10,1, 11.9,1,1, 3.368, 10526.105, 421.278, 52894.824 24/10/09,10:32:04,03,10,1, 11.9,1,1, 3.368, 10526.096, 421.273, 52894.765 24/10/09,10:32:04,04,10,1, 11.9,1,1, 3.368, 10526.111, 421.271, 52894.843 24/10/09,10:32:04,05,10,1, 11.9,1,1, 3.368, 10526.093, 421.230, 52894.834 24/10/09,10:32:04,06,10,1, 11.9,1,1, 3.368, 10526.084, 421.238, 52894.766 24/10/09,10:32:04,07,10,1, 11.9,1,1, 3.368, 10526.080, 421.216, 52894.784 24/10/09,10:32:04,08,10,1, 11.9,1,1, 3.368, 10526.078, 421.224, 52894.752 24/10/09,10:32:04,09,10,1, 11.9,1,1, 3.368, 10526.057, 421.215, 52894.808 24/10/09,10:32:04,10,10,1, 11.9,1,1, 3.368, 10526.086, 421.181, 52894.704 24/10/09,10:32:04,11,10,1, 11.9,1,1, 3.368, 10526.072, 421.173, 52894.699 24/10/09,10:32:04,12,10,1, 11.9,1,1, 3.368, 10526.054, 421.164, 52894.700 24/10/09,10:32:04,13,10,1, 11.9,1,1, 3.368, 10526.061, 421.127, 52894.691 24/10/09,10:32:04,14,10,1, 11.9,1,1, 3.368, 10526.035, 421.137, 52894.698 24/10/09,10:32:04,15,10,1, 11.9,1,1, 3.368, 10526.066, 421.104, 52894.762 24/10/09,10:32:04,16,10,1, 11.9,1,1, 3.368, 10526.048, 421.076, 52894.681 24/10/09,10:32:04,17,10,1, 11.9,1,1, 3.368, 10526.035, 421.095, 52894.684 24/10/09,10:32:04,18,10,1, 11.9,1,1, 3.368, 10526.075, 421.067, 52894.611 24/10/09,10:32:04,19,10,1, 11.9,1,1, 3.368, 10526.071, 421.041, 52894.672 24/10/09,10:32:05,00,10,1, 11.9,1,1, 3.366, 10526.067, 421.041, 52894.672 24/10/09,10:32:05,01,10,1, 11.9,1,1, 3.366, 10526.048, 421.009, 52894.715 24/10/09,10:32:05,02,10,1, 11.9,1,1, 3.366, 10526.056, 421.016, 52894.717 24/10/09,10:32:05,03,10,1, 11.9,1,1, 3.366, 10526.050, 421.009, 52894.669 24/10/09,10:32:05,04,10,1, 11.9,1,1, 3.366, 10526.051, 420.995, 52894.651 24/10/09,10:32:05,05,10,1, 11.9,1,1, 3.366, 10526.063, 420.975, 52894.612 24/10/09,10:32:05,06,10,1, 11.9,1,1, 3.366, 10526.071, 420.966, 52894.598 24/10/09,10:32:05,07,10,1, 11.9,1,1, 3.366, 10526.048, 420.958, 52894.627 24/10/09,10:32:05,08,10,1, 11.9,1,1, 3.366, 10526.045, 420.941, 52894.557 24/10/09,10:32:05,09,10,1, 11.9,1,1, 3.366, 10526.050, 420.941, 52894.518 24/10/09,10:32:05,10,10,1, 11.9,1,1, 3.366, 10526.031, 420.958, 52894.552 24/10/09,10:32:05,11,10,1, 11.9,1,1, 3.366, 10526.043, 420.921, 52894.572 24/10/09,10:32:05,12,10,1, 11.9,1,1, 3.366, 10526.027, 420.906, 52894.640 24/10/09,10:32:05,13,10,1, 11.9,1,1, 3.366, 10526.014, 420.917, 52894.578 24/10/09,10:32:05,14,10,1, 11.9,1,1, 3.366, 10526.007, 420.893, 52894.588 24/10/09,10:32:05,15,10,1, 11.9,1,1, 3.366, 10526.005, 420.907, 52894.618 24/10/09,10:32:05,16,10,1, 11.9,1,1, 3.366, 10525.997, 420.877, 52894.559 24/10/09,10:32:05,17,10,1, 11.9,1,1, 3.366, 10525.970, 420.858, 52894.545 24/10/09,10:32:05,18,10,1, 11.9,1,1, 3.366, 10525.974, 420.881, 52894.497 24/10/09,10:32:05,19,10,1, 11.9,1,1, 3.366, 10525.988, 420.889, 52894.548 24/10/09,10:32:06,00,10,1, 12.0,1,1, 3.365, 10525.984, 420.889, 52894.548 24/10/09,10:32:06,01,10,1, 12.0,1,1, 3.365, 10525.972, 420.874, 52894.507 24/10/09,10:32:06,02,10,1, 12.0,1,1, 3.365, 10525.951, 420.862, 52894.519 24/10/09,10:32:06,03,10,1, 12.0,1,1, 3.365, 10525.940, 420.836, 52894.436 24/10/09,10:32:06,04,10,1, 12.0,1,1, 3.365, 10525.938, 420.854, 52894.532 24/10/09,10:32:06,05,10,1, 12.0,1,1, 3.365, 10525.909, 420.846, 52894.446 24/10/09,10:32:06,06,10,1, 12.0,1,1, 3.365, 10525.911, 420.832, 52894.451 24/10/09,10:32:06,07,10,1, 12.0,1,1, 3.365, 10525.901, 420.837, 52894.505 24/10/09,10:32:06,08,10,1, 12.0,1,1, 3.365, 10525.887, 420.824, 52894.447 24/10/09,10:32:06,09,10,1, 12.0,1,1, 3.365, 10525.897, 420.813, 52894.450 24/10/09,10:32:06,10,10,1, 12.0,1,1, 3.365, 10525.878, 420.838, 52894.490 24/10/09,10:32:06,11,10,1, 12.0,1,1, 3.365, 10525.869, 420.800, 52894.477 24/10/09,10:32:06,12,10,1, 12.0,1,1, 3.365, 10525.838, 420.794, 52894.512 24/10/09,10:32:06,13,10,1, 12.0,1,1, 3.365, 10525.836, 420.805, 52894.472 24/10/09,10:32:06,14,10,1, 12.0,1,1, 3.365, 10525.810, 420.806, 52894.537 24/10/09,10:32:06,15,10,1, 12.0,1,1, 3.365, 10525.796, 420.800, 52894.515 24/10/09,10:32:06,16,10,1, 12.0,1,1, 3.365, 10525.827, 420.784, 52894.437 24/10/09,10:32:06,17,10,1, 12.0,1,1, 3.365, 10525.785, 420.769, 52894.437 24/10/09,10:32:06,18,10,1, 12.0,1,1, 3.365, 10525.782, 420.803, 52894.461 24/10/09,10:32:06,19,10,1, 12.0,1,1, 3.365, 10525.802, 420.786, 52894.405 24/10/09,10:32:07,00,10,1, 12.0,1,1, 3.366, 10525.800, 420.786, 52894.405 24/10/09,10:32:07,01,10,1, 12.0,1,1, 3.366, 10525.779, 420.759, 52894.407 24/10/09,10:32:07,02,10,1, 12.0,1,1, 3.366, 10525.771, 420.761, 52894.390 24/10/09,10:32:07,03,10,1, 12.0,1,1, 3.366, 10525.738, 420.739, 52894.437 24/10/09,10:32:07,04,10,1, 12.0,1,1, 3.366, 10525.735, 420.748, 52894.446 24/10/09,10:32:07,05,10,1, 12.0,1,1, 3.366, 10525.747, 420.733, 52894.414 24/10/09,10:32:07,06,10,1, 12.0,1,1, 3.366, 10525.709, 420.748, 52894.383 24/10/09,10:32:07,07,10,1, 12.0,1,1, 3.366, 10525.726, 420.726, 52894.388 24/10/09,10:32:07,08,10,1, 12.0,1,1, 3.366, 10525.695, 420.734, 52894.382 24/10/09,10:32:07,09,10,1, 12.0,1,1, 3.366, 10525.692, 420.700, 52894.337 24/10/09,10:32:07,10,10,1, 12.0,1,1, 3.366, 10525.702, 420.702, 52894.384 24/10/09,10:32:07,11,10,1, 12.0,1,1, 3.366, 10525.669, 420.700, 52894.438 24/10/09,10:32:07,12,10,1, 12.0,1,1, 3.366, 10525.675, 420.682, 52894.327 24/10/09,10:32:07,13,10,1, 12.0,1,1, 3.366, 10525.658, 420.707, 52894.376 24/10/09,10:32:07,14,10,1, 12.0,1,1, 3.366, 10525.657, 420.697, 52894.355 24/10/09,10:32:07,15,10,1, 12.0,1,1, 3.366, 10525.616, 420.664, 52894.367 24/10/09,10:32:07,16,10,1, 12.0,1,1, 3.366, 10525.638, 420.672, 52894.364 24/10/09,10:32:07,17,10,1, 12.0,1,1, 3.366, 10525.611, 420.677, 52894.320 24/10/09,10:32:07,18,10,1, 12.0,1,1, 3.366, 10525.600, 420.665, 52894.293 24/10/09,10:32:07,19,10,1, 12.0,1,1, 3.366, 10525.601, 420.660, 52894.350 24/10/09,10:32:08,00,11,1, 11.9,1,1, 3.367, 10525.600, 420.660, 52894.350 24/10/09,10:32:08,01,11,1, 11.9,1,1, 3.367, 10525.584, 420.675, 52894.338 24/10/09,10:32:08,02,11,1, 11.9,1,1, 3.367, 10525.563, 420.649, 52894.329 24/10/09,10:32:08,03,11,1, 11.9,1,1, 3.367, 10525.554, 420.614, 52894.355 24/10/09,10:32:08,04,11,1, 11.9,1,1, 3.367, 10525.542, 420.651, 52894.279 24/10/09,10:32:08,05,11,1, 11.9,1,1, 3.367, 10525.542, 420.632, 52894.237 24/10/09,10:32:08,06,11,1, 11.9,1,1, 3.367, 10525.526, 420.626, 52894.221 24/10/09,10:32:08,07,11,1, 11.9,1,1, 3.367, 10525.500, 420.612, 52894.129 24/10/09,10:32:08,08,11,1, 11.9,1,1, 3.367, 10525.533, 420.601, 52894.370 24/10/09,10:32:08,09,11,1, 11.9,1,1, 3.367, 10525.506, 420.585, 52894.212 24/10/09,10:32:08,10,11,1, 11.9,1,1, 3.367, 10525.493, 420.603, 52894.312 24/10/09,10:32:08,11,11,1, 11.9,1,1, 3.367, 10525.470, 420.614, 52894.545 24/10/09,10:32:08,12,11,1, 11.9,1,1, 3.367, 10525.503, 420.577, 52894.258 24/10/09,10:32:08,13,11,1, 11.9,1,1, 3.367, 10525.476, 420.565, 52894.256 24/10/09,10:32:08,14,11,1, 11.9,1,1, 3.367, 10525.468, 420.561, 52894.184 24/10/09,10:32:08,15,11,1, 11.9,1,1, 3.367, 10525.462, 420.531, 52894.279 24/10/09,10:32:08,16,11,1, 11.9,1,1, 3.367, 10525.420, 420.530, 52894.187 24/10/09,10:32:08,17,11,1, 11.9,1,1, 3.367, 10525.401, 420.529, 52894.146 24/10/09,10:32:08,18,11,1, 11.9,1,1, 3.367, 10525.387, 420.525, 52894.262 24/10/09,10:32:08,19,11,1, 11.9,1,1, 3.367, 10525.414, 420.508, 52894.172 24/10/09,10:32:09,00,11,1, 12.0,1,1, 3.368, 10525.408, 420.508, 52894.172 24/10/09,10:32:09,01,11,1, 12.0,1,1, 3.368, 10525.384, 420.502, 52894.170 24/10/09,10:32:09,02,11,1, 12.0,1,1, 3.368, 10525.383, 420.494, 52894.201 24/10/09,10:32:09,03,11,1, 12.0,1,1, 3.368, 10525.351, 420.481, 52894.226 24/10/09,10:32:09,04,11,1, 12.0,1,1, 3.368, 10525.369, 420.490, 52894.221 24/10/09,10:32:09,05,11,1, 12.0,1,1, 3.368, 10525.345, 420.445, 52894.131 24/10/09,10:32:09,06,11,1, 12.0,1,1, 3.368, 10525.329, 420.417, 52894.100 24/10/09,10:32:09,07,11,1, 12.0,1,1, 3.368, 10525.328, 420.428, 52894.106 24/10/09,10:32:09,08,11,1, 12.0,1,1, 3.368, 10525.316, 420.415, 52894.098 24/10/09,10:32:09,09,11,1, 12.0,1,1, 3.368, 10525.331, 420.408, 52894.168 24/10/09,10:32:09,10,11,1, 12.0,1,1, 3.368, 10525.246, 420.404, 52894.132 24/10/09,10:32:09,11,11,1, 12.0,1,1, 3.368, 10525.251, 420.383, 52894.075 24/10/09,10:32:09,12,11,1, 12.0,1,1, 3.368, 10525.251, 420.370, 52894.086 24/10/09,10:32:09,13,11,1, 12.0,1,1, 3.368, 10525.287, 420.363, 52894.065 24/10/09,10:32:09,14,11,1, 12.0,1,1, 3.368, 10525.255, 420.367, 52894.183 24/10/09,10:32:09,15,11,1, 12.0,1,1, 3.368, 10525.240, 420.334, 52894.078 24/10/09,10:32:09,16,11,1, 12.0,1,1, 3.368, 10525.259, 420.356, 52894.130 24/10/09,10:32:09,17,11,1, 12.0,1,1, 3.368, 10525.216, 420.348, 52894.110 24/10/09,10:32:09,18,11,1, 12.0,1,1, 3.368, 10525.213, 420.338, 52894.078 24/10/09,10:32:09,19,11,1, 12.0,1,1, 3.368, 10525.235, 420.332, 52894.081 24/10/09,10:32:10,00,10,1, 11.9,1,1, 3.367, 10525.233, 420.332, 52894.081 24/10/09,10:32:10,01,10,1, 11.9,1,1, 3.367, 10525.194, 420.307, 52894.131 24/10/09,10:32:10,02,10,1, 11.9,1,1, 3.367, 10525.186, 420.282, 52894.044 24/10/09,10:32:10,03,10,1, 11.9,1,1, 3.367, 10525.175, 420.277, 52894.042 24/10/09,10:32:10,04,10,1, 11.9,1,1, 3.367, 10525.156, 420.278, 52894.070 24/10/09,10:32:10,05,10,1, 11.9,1,1, 3.367, 10525.152, 420.254, 52894.043 24/10/09,10:32:10,06,10,1, 11.9,1,1, 3.367, 10525.150, 420.269, 52894.042 24/10/09,10:32:10,07,10,1, 11.9,1,1, 3.367, 10525.138, 420.248, 52894.005 24/10/09,10:32:10,08,10,1, 11.9,1,1, 3.367, 10525.124, 420.245, 52894.035 24/10/09,10:32:10,09,10,1, 11.9,1,1, 3.367, 10525.098, 420.238, 52894.052 24/10/09,10:32:10,10,10,1, 11.9,1,1, 3.367, 10525.099, 420.243, 52894.073 24/10/09,10:32:10,11,10,1, 11.9,1,1, 3.367, 10525.099, 420.218, 52893.971 24/10/09,10:32:10,12,10,1, 11.9,1,1, 3.367, 10525.090, 420.202, 52893.998 24/10/09,10:32:10,13,10,1, 11.9,1,1, 3.367, 10525.058, 420.209, 52894.024 24/10/09,10:32:10,14,10,1, 11.9,1,1, 3.367, 10525.074, 420.213, 52893.993 24/10/09,10:32:10,15,10,1, 11.9,1,1, 3.367, 10525.053, 420.217, 52893.992 24/10/09,10:32:10,16,10,1, 11.9,1,1, 3.367, 10525.035, 420.198, 52894.080 24/10/09,10:32:10,17,10,1, 11.9,1,1, 3.367, 10525.027, 420.192, 52893.996 24/10/09,10:32:10,18,10,1, 11.9,1,1, 3.367, 10525.022, 420.201, 52893.960 24/10/09,10:32:10,19,10,1, 11.9,1,1, 3.367, 10524.981, 420.200, 52894.039 24/10/09,10:32:11,00,11,1, 11.9,1,1, 3.365, 10524.974, 420.200, 52894.039 24/10/09,10:32:11,01,11,1, 11.9,1,1, 3.365, 10524.991, 420.179, 52893.935 24/10/09,10:32:11,02,11,1, 11.9,1,1, 3.365, 10524.993, 420.175, 52893.939 24/10/09,10:32:11,03,11,1, 11.9,1,1, 3.365, 10524.953, 420.163, 52893.998 24/10/09,10:32:11,04,11,1, 11.9,1,1, 3.365, 10524.976, 420.150, 52893.995 24/10/09,10:32:11,05,11,1, 11.9,1,1, 3.365, 10524.975, 420.166, 52893.969 24/10/09,10:32:11,06,11,1, 11.9,1,1, 3.365, 10524.953, 420.153, 52893.970 24/10/09,10:32:11,07,11,1, 11.9,1,1, 3.365, 10524.970, 420.175, 52893.970 24/10/09,10:32:11,08,11,1, 11.9,1,1, 3.365, 10524.957, 420.177, 52893.951 24/10/09,10:32:11,09,11,1, 11.9,1,1, 3.365, 10524.949, 420.157, 52893.927 24/10/09,10:32:11,10,11,1, 11.9,1,1, 3.365, 10524.937, 420.173, 52893.996 24/10/09,10:32:11,11,11,1, 11.9,1,1, 3.365, 10524.927, 420.164, 52893.991 24/10/09,10:32:11,12,11,1, 11.9,1,1, 3.365, 10524.917, 420.191, 52893.986 24/10/09,10:32:11,13,11,1, 11.9,1,1, 3.365, 10524.940, 420.178, 52893.975 24/10/09,10:32:11,14,11,1, 11.9,1,1, 3.365, 10524.940, 420.174, 52893.938 24/10/09,10:32:11,15,11,1, 11.9,1,1, 3.365, 10524.929, 420.180, 52893.928 24/10/09,10:32:11,16,11,1, 11.9,1,1, 3.365, 10524.921, 420.177, 52893.963 24/10/09,10:32:11,17,11,1, 11.9,1,1, 3.365, 10524.933, 420.186, 52893.969 24/10/09,10:32:11,18,11,1, 11.9,1,1, 3.365, 10524.919, 420.177, 52893.968 24/10/09,10:32:11,19,11,1, 11.9,1,1, 3.365, 10524.906, 420.172, 52893.980 24/10/09,10:32:12,00,11,1, 12.0,1,1, 3.370, 10524.899, 420.172, 52893.980 24/10/09,10:32:12,01,11,1, 12.0,1,1, 3.370, 10524.908, 420.181, 52893.937 24/10/09,10:32:12,02,11,1, 12.0,1,1, 3.370, 10524.875, 420.184, 52893.964 24/10/09,10:32:12,03,11,1, 12.0,1,1, 3.370, 10524.893, 420.176, 52893.980 24/10/09,10:32:12,04,11,1, 12.0,1,1, 3.370, 10524.891, 420.156, 52893.902 24/10/09,10:32:12,05,11,1, 12.0,1,1, 3.370, 10524.875, 420.171, 52893.925 24/10/09,10:32:12,06,11,1, 12.0,1,1, 3.370, 10524.868, 420.165, 52893.903 24/10/09,10:32:12,07,11,1, 12.0,1,1, 3.370, 10524.894, 420.165, 52893.970 24/10/09,10:32:12,08,11,1, 12.0,1,1, 3.370, 10524.870, 420.168, 52893.989 24/10/09,10:32:12,09,11,1, 12.0,1,1, 3.370, 10524.877, 420.150, 52893.984 24/10/09,10:32:12,10,11,1, 12.0,1,1, 3.370, 10524.890, 420.151, 52893.859 24/10/09,10:32:12,11,11,1, 12.0,1,1, 3.370, 10524.868, 420.138, 52893.888 24/10/09,10:32:12,12,11,1, 12.0,1,1, 3.370, 10524.883, 420.144, 52893.923 24/10/09,10:32:12,13,11,1, 12.0,1,1, 3.370, 10524.868, 420.126, 52893.944 24/10/09,10:32:12,14,11,1, 12.0,1,1, 3.370, 10524.869, 420.127, 52893.917 24/10/09,10:32:12,15,11,1, 12.0,1,1, 3.370, 10524.869, 420.102, 52893.827 24/10/09,10:32:12,16,11,1, 12.0,1,1, 3.370, 10524.857, 420.102, 52893.858 24/10/09,10:32:12,17,11,1, 12.0,1,1, 3.370, 10524.878, 420.099, 52893.914 24/10/09,10:32:12,18,11,1, 12.0,1,1, 3.370, 10524.884, 420.115, 52893.892 24/10/09,10:32:12,19,11,1, 12.0,1,1, 3.370, 10524.877, 420.091, 52893.879 24/10/09,10:32:13,00,11,1, 11.9,1,1, 3.367, 10524.874, 420.091, 52893.879 24/10/09,10:32:13,01,11,1, 11.9,1,1, 3.367, 10524.878, 420.103, 52893.875 24/10/09,10:32:13,02,11,1, 11.9,1,1, 3.367, 10524.875, 420.101, 52893.853 24/10/09,10:32:13,03,11,1, 11.9,1,1, 3.367, 10524.855, 420.071, 52893.881 24/10/09,10:32:13,04,11,1, 11.9,1,1, 3.367, 10524.871, 420.044, 52893.835 24/10/09,10:32:13,05,11,1, 11.9,1,1, 3.367, 10524.853, 420.065, 52893.829 24/10/09,10:32:13,06,11,1, 11.9,1,1, 3.367, 10524.863, 420.056, 52893.862 24/10/09,10:32:13,07,11,1, 11.9,1,1, 3.367, 10524.884, 420.043, 52893.858 24/10/09,10:32:13,08,11,1, 11.9,1,1, 3.367, 10524.876, 420.040, 52893.865 24/10/09,10:32:13,09,11,1, 11.9,1,1, 3.367, 10524.880, 420.028, 52893.790 24/10/09,10:32:13,10,11,1, 11.9,1,1, 3.367, 10524.903, 420.021, 52893.837 24/10/09,10:32:13,11,11,1, 11.9,1,1, 3.367, 10524.872, 420.026, 52893.827 24/10/09,10:32:13,12,11,1, 11.9,1,1, 3.367, 10524.901, 420.017, 52893.830 24/10/09,10:32:13,13,11,1, 11.9,1,1, 3.367, 10524.905, 419.991, 52893.833 24/10/09,10:32:13,14,11,1, 11.9,1,1, 3.367, 10524.886, 419.967, 52893.811 24/10/09,10:32:13,15,11,1, 11.9,1,1, 3.367, 10524.890, 419.989, 52893.812 24/10/09,10:32:13,16,11,1, 11.9,1,1, 3.367, 10524.876, 419.969, 52893.845 24/10/09,10:32:13,17,11,1, 11.9,1,1, 3.367, 10524.880, 419.965, 52893.830 24/10/09,10:32:13,18,11,1, 11.9,1,1, 3.367, 10524.874, 419.961, 52893.799 24/10/09,10:32:13,19,11,1, 11.9,1,1, 3.367, 10524.900, 419.945, 52893.783 24/10/09,10:32:14,00,11,1, 11.9,1,1, 3.368, 10524.899, 419.945, 52893.783 24/10/09,10:32:14,01,11,1, 11.9,1,1, 3.368, 10524.877, 419.934, 52893.812 24/10/09,10:32:14,02,11,1, 11.9,1,1, 3.368, 10524.869, 419.927, 52893.771 24/10/09,10:32:14,03,11,1, 11.9,1,1, 3.368, 10524.883, 419.944, 52893.746 24/10/09,10:32:14,04,11,1, 11.9,1,1, 3.368, 10524.858, 419.909, 52893.737 24/10/09,10:32:14,05,11,1, 11.9,1,1, 3.368, 10524.875, 419.915, 52893.730 24/10/09,10:32:14,06,11,1, 11.9,1,1, 3.368, 10524.879, 419.933, 52893.736 24/10/09,10:32:14,07,11,1, 11.9,1,1, 3.368, 10524.855, 419.906, 52893.717 24/10/09,10:32:14,08,11,1, 11.9,1,1, 3.368, 10524.858, 419.888, 52893.766 24/10/09,10:32:14,09,11,1, 11.9,1,1, 3.368, 10524.895, 419.886, 52893.764 24/10/09,10:32:14,10,11,1, 11.9,1,1, 3.368, 10524.895, 419.886, 52893.748 24/10/09,10:32:14,11,11,1, 11.9,1,1, 3.368, 10524.867, 419.901, 52893.695 24/10/09,10:32:14,12,11,1, 11.9,1,1, 3.368, 10524.848, 419.887, 52893.763 24/10/09,10:32:14,13,11,1, 11.9,1,1, 3.368, 10524.870, 419.893, 52893.717 24/10/09,10:32:14,14,11,1, 11.9,1,1, 3.368, 10524.840, 419.901, 52893.759 24/10/09,10:32:14,15,11,1, 11.9,1,1, 3.368, 10524.862, 419.865, 52893.809 24/10/09,10:32:14,16,11,1, 11.9,1,1, 3.368, 10524.858, 419.898, 52893.749 24/10/09,10:32:14,17,11,1, 11.9,1,1, 3.368, 10524.831, 419.905, 52893.681 24/10/09,10:32:14,18,11,1, 11.9,1,1, 3.368, 10524.854, 419.888, 52893.669 24/10/09,10:32:14,19,11,1, 11.9,1,1, 3.368, 10524.832, 419.894, 52893.687 24/10/09,10:32:15,00,10,1, 11.8,1,1, 3.371, 10524.832, 419.894, 52893.687 24/10/09,10:32:15,01,10,1, 11.8,1,1, 3.371, 10524.834, 419.897, 52893.738 24/10/09,10:32:15,02,10,1, 11.8,1,1, 3.371, 10524.829, 419.910, 52893.674 24/10/09,10:32:15,03,10,1, 11.8,1,1, 3.371, 10524.808, 419.883, 52893.697 24/10/09,10:32:15,04,10,1, 11.8,1,1, 3.371, 10524.810, 419.879, 52893.688 24/10/09,10:32:15,05,10,1, 11.8,1,1, 3.371, 10524.822, 419.888, 52893.678 24/10/09,10:32:15,06,10,1, 11.8,1,1, 3.371, 10524.788, 419.880, 52893.670 24/10/09,10:32:15,07,10,1, 11.8,1,1, 3.371, 10524.773, 419.895, 52893.651 24/10/09,10:32:15,08,10,1, 11.8,1,1, 3.371, 10524.784, 419.896, 52893.633 24/10/09,10:32:15,09,10,1, 11.8,1,1, 3.371, 10524.760, 419.877, 52893.723 24/10/09,10:32:15,10,10,1, 11.8,1,1, 3.371, 10524.791, 419.889, 52893.661 24/10/09,10:32:15,11,10,1, 11.8,1,1, 3.371, 10524.771, 419.898, 52893.761 24/10/09,10:32:15,12,10,1, 11.8,1,1, 3.371, 10524.806, 419.881, 52893.715 24/10/09,10:32:15,13,10,1, 11.8,1,1, 3.371, 10524.755, 419.872, 52893.642 24/10/09,10:32:15,14,10,1, 11.8,1,1, 3.371, 10524.771, 419.894, 52893.657 24/10/09,10:32:15,15,10,1, 11.8,1,1, 3.371, 10524.779, 419.889, 52893.642 24/10/09,10:32:15,16,10,1, 11.8,1,1, 3.371, 10524.758, 419.878, 52893.636 24/10/09,10:32:15,17,10,1, 11.8,1,1, 3.371, 10524.778, 419.859, 52893.679 24/10/09,10:32:15,18,10,1, 11.8,1,1, 3.371, 10524.752, 419.853, 52893.635 24/10/09,10:32:15,19,10,1, 11.8,1,1, 3.371, 10524.748, 419.863, 52893.654 24/10/09,10:32:16,00,11,1, 12.0,1,1, 3.367, 10524.740, 419.863, 52893.654 24/10/09,10:32:16,01,11,1, 12.0,1,1, 3.367, 10524.765, 419.851, 52893.626 24/10/09,10:32:16,02,11,1, 12.0,1,1, 3.367, 10524.752, 419.851, 52893.650 24/10/09,10:32:16,03,11,1, 12.0,1,1, 3.367, 10524.732, 419.852, 52893.618 24/10/09,10:32:16,04,11,1, 12.0,1,1, 3.367, 10524.722, 419.834, 52893.582 24/10/09,10:32:16,05,11,1, 12.0,1,1, 3.367, 10524.728, 419.822, 52893.576 24/10/09,10:32:16,06,11,1, 12.0,1,1, 3.367, 10524.720, 419.842, 52893.670 24/10/09,10:32:16,07,11,1, 12.0,1,1, 3.367, 10524.708, 419.828, 52893.570 24/10/09,10:32:16,08,11,1, 12.0,1,1, 3.367, 10524.725, 419.837, 52893.633 24/10/09,10:32:16,09,11,1, 12.0,1,1, 3.367, 10524.726, 419.829, 52893.613 24/10/09,10:32:16,10,11,1, 12.0,1,1, 3.367, 10524.718, 419.835, 52893.571 24/10/09,10:32:16,11,11,1, 12.0,1,1, 3.367, 10524.706, 419.848, 52893.657 24/10/09,10:32:16,12,11,1, 12.0,1,1, 3.367, 10524.702, 419.840, 52893.613 24/10/09,10:32:16,13,11,1, 12.0,1,1, 3.367, 10524.711, 419.819, 52893.653 24/10/09,10:32:16,14,11,1, 12.0,1,1, 3.367, 10524.679, 419.806, 52893.558 24/10/09,10:32:16,15,11,1, 12.0,1,1, 3.367, 10524.693, 419.811, 52893.554 24/10/09,10:32:16,16,11,1, 12.0,1,1, 3.367, 10524.700, 419.809, 52893.575 24/10/09,10:32:16,17,11,1, 12.0,1,1, 3.367, 10524.671, 419.801, 52893.591 24/10/09,10:32:16,18,11,1, 12.0,1,1, 3.367, 10524.695, 419.818, 52893.577 24/10/09,10:32:16,19,11,1, 12.0,1,1, 3.367, 10524.673, 419.784, 52893.572 24/10/09,10:32:17,00,11,1, 11.9,1,1, 3.367, 10524.673, 419.784, 52893.572 24/10/09,10:32:17,01,11,1, 11.9,1,1, 3.367, 10524.659, 419.811, 52893.568 24/10/09,10:32:17,02,11,1, 11.9,1,1, 3.367, 10524.665, 419.800, 52893.611 24/10/09,10:32:17,03,11,1, 11.9,1,1, 3.367, 10524.666, 419.793, 52893.447 24/10/09,10:32:17,04,11,1, 11.9,1,1, 3.367, 10524.677, 419.792, 52893.506 24/10/09,10:32:17,05,11,1, 11.9,1,1, 3.367, 10524.640, 419.774, 52893.523 24/10/09,10:32:17,06,11,1, 11.9,1,1, 3.367, 10524.655, 419.775, 52893.517 24/10/09,10:32:17,07,11,1, 11.9,1,1, 3.367, 10524.648, 419.776, 52893.524 24/10/09,10:32:17,08,11,1, 11.9,1,1, 3.367, 10524.647, 419.774, 52893.567 24/10/09,10:32:17,09,11,1, 11.9,1,1, 3.367, 10524.613, 419.759, 52893.495 24/10/09,10:32:17,10,11,1, 11.9,1,1, 3.367, 10524.618, 419.749, 52893.504 24/10/09,10:32:17,11,11,1, 11.9,1,1, 3.367, 10524.614, 419.750, 52893.543 24/10/09,10:32:17,12,11,1, 11.9,1,1, 3.367, 10524.619, 419.756, 52893.466 24/10/09,10:32:17,13,11,1, 11.9,1,1, 3.367, 10524.627, 419.751, 52893.538 24/10/09,10:32:17,14,11,1, 11.9,1,1, 3.367, 10524.605, 419.760, 52893.495 24/10/09,10:32:17,15,11,1, 11.9,1,1, 3.367, 10524.599, 419.743, 52893.463 24/10/09,10:32:17,16,11,1, 11.9,1,1, 3.367, 10524.564, 419.746, 52893.449 24/10/09,10:32:17,17,11,1, 11.9,1,1, 3.367, 10524.552, 419.720, 52893.465 24/10/09,10:32:17,18,11,1, 11.9,1,1, 3.367, 10524.561, 419.721, 52893.489 24/10/09,10:32:17,19,11,1, 11.9,1,1, 3.367, 10524.560, 419.723, 52893.447 24/10/09,10:32:18,00,11,1, 11.9,1,1, 3.369, 10524.557, 419.723, 52893.447 24/10/09,10:32:18,01,11,1, 11.9,1,1, 3.369, 10524.545, 419.727, 52893.446 24/10/09,10:32:18,02,11,1, 11.9,1,1, 3.369, 10524.540, 419.732, 52893.535 24/10/09,10:32:18,03,11,1, 11.9,1,1, 3.369, 10524.550, 419.731, 52893.514 24/10/09,10:32:18,04,11,1, 11.9,1,1, 3.369, 10524.558, 419.714, 52893.444 24/10/09,10:32:18,05,11,1, 11.9,1,1, 3.369, 10524.545, 419.720, 52893.485 24/10/09,10:32:18,06,11,1, 11.9,1,1, 3.369, 10524.570, 419.700, 52893.454 24/10/09,10:32:18,07,11,1, 11.9,1,1, 3.369, 10524.569, 419.708, 52893.497 24/10/09,10:32:18,08,11,1, 11.9,1,1, 3.369, 10524.545, 419.698, 52893.378 24/10/09,10:32:18,09,11,1, 11.9,1,1, 3.369, 10524.549, 419.720, 52893.457 24/10/09,10:32:18,10,11,1, 11.9,1,1, 3.369, 10524.537, 419.695, 52893.380 24/10/09,10:32:18,11,11,1, 11.9,1,1, 3.369, 10524.538, 419.692, 52893.381 24/10/09,10:32:18,12,11,1, 11.9,1,1, 3.369, 10524.518, 419.702, 52893.453 24/10/09,10:32:18,13,11,1, 11.9,1,1, 3.369, 10524.523, 419.685, 52893.426 24/10/09,10:32:18,14,11,1, 11.9,1,1, 3.369, 10524.513, 419.678, 52893.452 24/10/09,10:32:18,15,11,1, 11.9,1,1, 3.369, 10524.528, 419.668, 52893.435 24/10/09,10:32:18,16,11,1, 11.9,1,1, 3.369, 10524.547, 419.663, 52893.407 24/10/09,10:32:18,17,11,1, 11.9,1,1, 3.369, 10524.506, 419.657, 52893.362 24/10/09,10:32:18,18,11,1, 11.9,1,1, 3.369, 10524.512, 419.665, 52893.366 24/10/09,10:32:18,19,11,1, 11.9,1,1, 3.369, 10524.505, 419.651, 52893.341 24/10/09,10:32:19,00,11,1, 11.9,1,1, 3.370, 10524.498, 419.651, 52893.341 24/10/09,10:32:19,01,11,1, 11.9,1,1, 3.370, 10524.486, 419.654, 52893.385 24/10/09,10:32:19,02,11,1, 11.9,1,1, 3.370, 10524.512, 419.662, 52893.347 24/10/09,10:32:19,03,11,1, 11.9,1,1, 3.370, 10524.499, 419.660, 52893.366 24/10/09,10:32:19,04,11,1, 11.9,1,1, 3.370, 10524.465, 419.653, 52893.313 24/10/09,10:32:19,05,11,1, 11.9,1,1, 3.370, 10524.476, 419.653, 52893.349 24/10/09,10:32:19,06,11,1, 11.9,1,1, 3.370, 10524.497, 419.639, 52893.313 24/10/09,10:32:19,07,11,1, 11.9,1,1, 3.370, 10524.488, 419.665, 52893.475 24/10/09,10:32:19,08,11,1, 11.9,1,1, 3.370, 10524.458, 419.633, 52893.288 24/10/09,10:32:19,09,11,1, 11.9,1,1, 3.370, 10524.433, 419.647, 52893.309 24/10/09,10:32:19,10,11,1, 11.9,1,1, 3.370, 10524.437, 419.616, 52893.306 24/10/09,10:32:19,11,11,1, 11.9,1,1, 3.370, 10524.443, 419.614, 52893.341 24/10/09,10:32:19,12,11,1, 11.9,1,1, 3.370, 10524.473, 419.618, 52893.324 24/10/09,10:32:19,13,11,1, 11.9,1,1, 3.370, 10524.436, 419.602, 52893.313 24/10/09,10:32:19,14,11,1, 11.9,1,1, 3.370, 10524.458, 419.610, 52893.289 24/10/09,10:32:19,15,11,1, 11.9,1,1, 3.370, 10524.434, 419.613, 52893.298 24/10/09,10:32:19,16,11,1, 11.9,1,1, 3.370, 10524.443, 419.613, 52893.294 24/10/09,10:32:19,17,11,1, 11.9,1,1, 3.370, 10524.418, 419.581, 52893.257 24/10/09,10:32:19,18,11,1, 11.9,1,1, 3.370, 10524.417, 419.604, 52893.338 24/10/09,10:32:19,19,11,1, 11.9,1,1, 3.370, 10524.416, 419.591, 52893.283 24/10/09,10:32:20,00,11,1, 11.9,1,1, 3.367, 10524.415, 419.591, 52893.283 24/10/09,10:32:20,01,11,1, 11.9,1,1, 3.367, 10524.432, 419.585, 52893.316 24/10/09,10:32:20,02,11,1, 11.9,1,1, 3.367, 10524.424, 419.586, 52893.213 24/10/09,10:32:20,03,11,1, 11.9,1,1, 3.367, 10524.425, 419.594, 52893.288 24/10/09,10:32:20,04,11,1, 11.9,1,1, 3.367, 10524.408, 419.568, 52893.219 24/10/09,10:32:20,05,11,1, 11.9,1,1, 3.367, 10524.404, 419.559, 52893.237 24/10/09,10:32:20,06,11,1, 11.9,1,1, 3.367, 10524.398, 419.572, 52893.231 24/10/09,10:32:20,07,11,1, 11.9,1,1, 3.367, 10524.416, 419.575, 52893.311 24/10/09,10:32:20,08,11,1, 11.9,1,1, 3.367, 10524.393, 419.535, 52893.176 24/10/09,10:32:20,09,11,1, 11.9,1,1, 3.367, 10524.394, 419.547, 52893.235 24/10/09,10:32:20,10,11,1, 11.9,1,1, 3.367, 10524.384, 419.542, 52893.158 24/10/09,10:32:20,11,11,1, 11.9,1,1, 3.367, 10524.411, 419.529, 52893.206 24/10/09,10:32:20,12,11,1, 11.9,1,1, 3.367, 10524.393, 419.544, 52893.230 24/10/09,10:32:20,13,11,1, 11.9,1,1, 3.367, 10524.399, 419.523, 52893.212 24/10/09,10:32:20,14,11,1, 11.9,1,1, 3.367, 10524.370, 419.533, 52893.250 24/10/09,10:32:20,15,11,1, 11.9,1,1, 3.367, 10524.404, 419.514, 52893.173 24/10/09,10:32:20,16,11,1, 11.9,1,1, 3.367, 10524.406, 419.524, 52893.157 24/10/09,10:32:20,17,11,1, 11.9,1,1, 3.367, 10524.395, 419.533, 52893.218 24/10/09,10:32:20,18,11,1, 11.9,1,1, 3.367, 10524.385, 419.522, 52893.217 24/10/09,10:32:20,19,11,1, 11.9,1,1, 3.367, 10524.372, 419.506, 52893.224 24/10/09,10:32:21,00,11,1, 12.0,1,1, 3.369, 10524.365, 419.506, 52893.224 24/10/09,10:32:21,01,11,1, 12.0,1,1, 3.369, 10524.368, 419.518, 52893.108 24/10/09,10:32:21,02,11,1, 12.0,1,1, 3.369, 10524.378, 419.517, 52893.135 24/10/09,10:32:21,03,11,1, 12.0,1,1, 3.369, 10524.372, 419.482, 52893.155 24/10/09,10:32:21,04,11,1, 12.0,1,1, 3.369, 10524.372, 419.500, 52893.174 24/10/09,10:32:21,05,11,1, 12.0,1,1, 3.369, 10524.374, 419.467, 52893.176 24/10/09,10:32:21,06,11,1, 12.0,1,1, 3.369, 10524.349, 419.461, 52893.117 24/10/09,10:32:21,07,11,1, 12.0,1,1, 3.369, 10524.361, 419.462, 52893.102 24/10/09,10:32:21,08,11,1, 12.0,1,1, 3.369, 10524.376, 419.478, 52893.120 24/10/09,10:32:21,09,11,1, 12.0,1,1, 3.369, 10524.352, 419.479, 52893.149 24/10/09,10:32:21,10,11,1, 12.0,1,1, 3.369, 10524.382, 419.454, 52893.220 24/10/09,10:32:21,11,11,1, 12.0,1,1, 3.369, 10524.345, 419.438, 52893.179 24/10/09,10:32:21,12,11,1, 12.0,1,1, 3.369, 10524.353, 419.456, 52893.100 24/10/09,10:32:21,13,11,1, 12.0,1,1, 3.369, 10524.353, 419.448, 52893.105 24/10/09,10:32:21,14,11,1, 12.0,1,1, 3.369, 10524.351, 419.441, 52893.171 24/10/09,10:32:21,15,11,1, 12.0,1,1, 3.369, 10524.355, 419.426, 52893.135 24/10/09,10:32:21,16,11,1, 12.0,1,1, 3.369, 10524.348, 419.439, 52893.078 24/10/09,10:32:21,17,11,1, 12.0,1,1, 3.369, 10524.355, 419.416, 52893.040 24/10/09,10:32:21,18,11,1, 12.0,1,1, 3.369, 10524.337, 419.408, 52893.033 24/10/09,10:32:21,19,11,1, 12.0,1,1, 3.369, 10524.344, 419.394, 52893.022 24/10/09,10:32:22,00,11,1, 11.9,1,1, 3.373, 10524.340, 419.394, 52893.022 24/10/09,10:32:22,01,11,1, 11.9,1,1, 3.373, 10524.333, 419.397, 52893.028 24/10/09,10:32:22,02,11,1, 11.9,1,1, 3.373, 10524.332, 419.378, 52893.088 24/10/09,10:32:22,03,11,1, 11.9,1,1, 3.373, 10524.331, 419.389, 52893.055 24/10/09,10:32:22,04,11,1, 11.9,1,1, 3.373, 10524.324, 419.376, 52893.073 24/10/09,10:32:22,05,11,1, 11.9,1,1, 3.373, 10524.335, 419.371, 52893.075 24/10/09,10:32:22,06,11,1, 11.9,1,1, 3.373, 10524.320, 419.373, 52892.998 24/10/09,10:32:22,07,11,1, 11.9,1,1, 3.373, 10524.324, 419.377, 52892.989 24/10/09,10:32:22,08,11,1, 11.9,1,1, 3.373, 10524.353, 419.363, 52893.022 24/10/09,10:32:22,09,11,1, 11.9,1,1, 3.373, 10524.323, 419.341, 52893.033 24/10/09,10:32:22,10,11,1, 11.9,1,1, 3.373, 10524.336, 419.347, 52893.003 24/10/09,10:32:22,11,11,1, 11.9,1,1, 3.373, 10524.326, 419.356, 52893.053 24/10/09,10:32:22,12,11,1, 11.9,1,1, 3.373, 10524.312, 419.363, 52892.996 24/10/09,10:32:22,13,11,1, 11.9,1,1, 3.373, 10524.321, 419.346, 52893.047 24/10/09,10:32:22,14,11,1, 11.9,1,1, 3.373, 10524.299, 419.338, 52893.004 24/10/09,10:32:22,15,11,1, 11.9,1,1, 3.373, 10524.314, 419.324, 52893.014 24/10/09,10:32:22,16,11,1, 11.9,1,1, 3.373, 10524.290, 419.314, 52893.007 24/10/09,10:32:22,17,11,1, 11.9,1,1, 3.373, 10524.293, 419.297, 52892.927 24/10/09,10:32:22,18,11,1, 11.9,1,1, 3.373, 10524.278, 419.313, 52892.974 24/10/09,10:32:22,19,11,1, 11.9,1,1, 3.373, 10524.295, 419.305, 52892.967 24/10/09,10:32:23,00,11,1, 11.9,1,1, 3.369, 10524.290, 419.305, 52892.967 24/10/09,10:32:23,01,11,1, 11.9,1,1, 3.369, 10524.307, 419.291, 52893.021 24/10/09,10:32:23,02,11,1, 11.9,1,1, 3.369, 10524.271, 419.282, 52892.943 24/10/09,10:32:23,03,11,1, 11.9,1,1, 3.369, 10524.269, 419.269, 52893.002 24/10/09,10:32:23,04,11,1, 11.9,1,1, 3.369, 10524.290, 419.246, 52892.941 24/10/09,10:32:23,05,11,1, 11.9,1,1, 3.369, 10524.262, 419.260, 52892.888 24/10/09,10:32:23,06,11,1, 11.9,1,1, 3.369, 10524.274, 419.262, 52892.923 24/10/09,10:32:23,07,11,1, 11.9,1,1, 3.369, 10524.282, 419.247, 52892.884 24/10/09,10:32:23,08,11,1, 11.9,1,1, 3.369, 10524.261, 419.248, 52892.899 24/10/09,10:32:23,09,11,1, 11.9,1,1, 3.369, 10524.245, 419.228, 52892.927 24/10/09,10:32:23,10,11,1, 11.9,1,1, 3.369, 10524.241, 419.234, 52892.925 24/10/09,10:32:23,11,11,1, 11.9,1,1, 3.369, 10524.260, 419.202, 52892.869 24/10/09,10:32:23,12,11,1, 11.9,1,1, 3.369, 10524.242, 419.206, 52892.874 24/10/09,10:32:23,13,11,1, 11.9,1,1, 3.369, 10524.253, 419.210, 52892.858 24/10/09,10:32:23,14,11,1, 11.9,1,1, 3.369, 10524.237, 419.203, 52892.834 24/10/09,10:32:23,15,11,1, 11.9,1,1, 3.369, 10524.230, 419.205, 52892.882 24/10/09,10:32:23,16,11,1, 11.9,1,1, 3.369, 10524.212, 419.190, 52892.839 24/10/09,10:32:23,17,11,1, 11.9,1,1, 3.369, 10524.218, 419.186, 52892.820 24/10/09,10:32:23,18,11,1, 11.9,1,1, 3.369, 10524.206, 419.183, 52892.767 24/10/09,10:32:23,19,11,1, 11.9,1,1, 3.369, 10524.204, 419.181, 52892.812 24/10/09,10:32:24,00,10,1, 11.9,1,1, 3.367, 10524.198, 419.181, 52892.812 24/10/09,10:32:24,01,10,1, 11.9,1,1, 3.367, 10524.191, 419.168, 52892.837 24/10/09,10:32:24,02,10,1, 11.9,1,1, 3.367, 10524.203, 419.145, 52892.847 24/10/09,10:32:24,03,10,1, 11.9,1,1, 3.367, 10524.186, 419.142, 52892.818 24/10/09,10:32:24,04,10,1, 11.9,1,1, 3.367, 10524.202, 419.150, 52892.851 24/10/09,10:32:24,05,10,1, 11.9,1,1, 3.367, 10524.213, 419.150, 52892.804 24/10/09,10:32:24,06,10,1, 11.9,1,1, 3.367, 10524.180, 419.121, 52892.845 24/10/09,10:32:24,07,10,1, 11.9,1,1, 3.367, 10524.169, 419.129, 52892.831 24/10/09,10:32:24,08,10,1, 11.9,1,1, 3.367, 10524.206, 419.108, 52892.741 24/10/09,10:32:24,09,10,1, 11.9,1,1, 3.367, 10524.153, 419.107, 52892.763 24/10/09,10:32:24,10,10,1, 11.9,1,1, 3.367, 10524.162, 419.121, 52892.775 24/10/09,10:32:24,11,10,1, 11.9,1,1, 3.367, 10524.167, 419.089, 52892.798 24/10/09,10:32:24,12,10,1, 11.9,1,1, 3.367, 10524.146, 419.099, 52892.835 24/10/09,10:32:24,13,10,1, 11.9,1,1, 3.367, 10524.150, 419.080, 52892.760 24/10/09,10:32:24,14,10,1, 11.9,1,1, 3.367, 10524.143, 419.065, 52892.790 24/10/09,10:32:24,15,10,1, 11.9,1,1, 3.367, 10524.134, 419.062, 52892.783 24/10/09,10:32:24,16,10,1, 11.9,1,1, 3.367, 10524.129, 419.054, 52892.759 24/10/09,10:32:24,17,10,1, 11.9,1,1, 3.367, 10524.123, 419.055, 52892.767 24/10/09,10:32:24,18,10,1, 11.9,1,1, 3.367, 10524.125, 419.038, 52892.755 24/10/09,10:32:24,19,10,1, 11.9,1,1, 3.367, 10524.119, 419.064, 52892.753 24/10/09,10:32:25,00,11,1, 11.9,1,1, 3.368, 10524.114, 419.064, 52892.753 24/10/09,10:32:25,01,11,1, 11.9,1,1, 3.368, 10524.108, 418.999, 52892.623 24/10/09,10:32:25,02,11,1, 11.9,1,1, 3.368, 10524.113, 419.010, 52892.747 24/10/09,10:32:25,03,11,1, 11.9,1,1, 3.368, 10524.107, 418.986, 52892.707 24/10/09,10:32:25,04,11,1, 11.9,1,1, 3.368, 10524.123, 419.020, 52892.714 24/10/09,10:32:25,05,11,1, 11.9,1,1, 3.368, 10524.090, 418.998, 52892.714 24/10/09,10:32:25,06,11,1, 11.9,1,1, 3.368, 10524.085, 419.005, 52892.713 24/10/09,10:32:25,07,11,1, 11.9,1,1, 3.368, 10524.082, 418.971, 52892.711 24/10/09,10:32:25,08,11,1, 11.9,1,1, 3.368, 10524.091, 418.971, 52892.727 24/10/09,10:32:25,09,11,1, 11.9,1,1, 3.368, 10524.073, 418.975, 52892.652 24/10/09,10:32:25,10,11,1, 11.9,1,1, 3.368, 10524.081, 418.958, 52892.633 24/10/09,10:32:25,11,11,1, 11.9,1,1, 3.368, 10524.067, 418.968, 52892.697 24/10/09,10:32:25,12,11,1, 11.9,1,1, 3.368, 10524.090, 418.958, 52892.734 24/10/09,10:32:25,13,11,1, 11.9,1,1, 3.368, 10524.061, 418.943, 52892.681 24/10/09,10:32:25,14,11,1, 11.9,1,1, 3.368, 10524.059, 418.938, 52892.590 24/10/09,10:32:25,15,11,1, 11.9,1,1, 3.368, 10524.061, 418.940, 52892.609 24/10/09,10:32:25,16,11,1, 11.9,1,1, 3.368, 10524.064, 418.954, 52892.708 24/10/09,10:32:25,17,11,1, 11.9,1,1, 3.368, 10524.054, 418.921, 52892.633 24/10/09,10:32:25,18,11,1, 11.9,1,1, 3.368, 10524.067, 418.950, 52892.668 24/10/09,10:32:25,19,11,1, 11.9,1,1, 3.368, 10524.075, 418.922, 52892.598 24/10/09,10:32:26,00,11,1, 11.9,1,1, 3.369, 10524.073, 418.922, 52892.598 24/10/09,10:32:26,01,11,1, 11.9,1,1, 3.369, 10524.043, 418.920, 52892.629 24/10/09,10:32:26,02,11,1, 11.9,1,1, 3.369, 10524.031, 418.946, 52892.667 24/10/09,10:32:26,03,11,1, 11.9,1,1, 3.369, 10524.055, 418.926, 52892.630 24/10/09,10:32:26,04,11,1, 11.9,1,1, 3.369, 10524.056, 418.926, 52892.570 24/10/09,10:32:26,05,11,1, 11.9,1,1, 3.369, 10524.041, 418.899, 52892.636 24/10/09,10:32:26,06,11,1, 11.9,1,1, 3.369, 10524.026, 418.905, 52892.575 24/10/09,10:32:26,07,11,1, 11.9,1,1, 3.369, 10524.040, 418.901, 52892.576 24/10/09,10:32:26,08,11,1, 11.9,1,1, 3.369, 10524.033, 418.905, 52892.626 24/10/09,10:32:26,09,11,1, 11.9,1,1, 3.369, 10524.041, 418.887, 52892.624 24/10/09,10:32:26,10,11,1, 11.9,1,1, 3.369, 10524.058, 418.905, 52892.637 24/10/09,10:32:26,11,11,1, 11.9,1,1, 3.369, 10524.034, 418.891, 52892.625 24/10/09,10:32:26,12,11,1, 11.9,1,1, 3.369, 10524.041, 418.885, 52892.612 24/10/09,10:32:26,13,11,1, 11.9,1,1, 3.369, 10524.021, 418.886, 52892.602 24/10/09,10:32:26,14,11,1, 11.9,1,1, 3.369, 10524.043, 418.875, 52892.578 24/10/09,10:32:26,15,11,1, 11.9,1,1, 3.369, 10524.032, 418.875, 52892.547 24/10/09,10:32:26,16,11,1, 11.9,1,1, 3.369, 10524.047, 418.863, 52892.539 24/10/09,10:32:26,17,11,1, 11.9,1,1, 3.369, 10524.065, 418.899, 52892.566 24/10/09,10:32:26,18,11,1, 11.9,1,1, 3.369, 10524.023, 418.845, 52892.579 24/10/09,10:32:26,19,11,1, 11.9,1,1, 3.369, 10524.035, 418.860, 52892.546 24/10/09,10:32:27,00,11,1, 12.0,1,1, 3.372, 10524.031, 418.860, 52892.546 24/10/09,10:32:27,01,11,1, 12.0,1,1, 3.372, 10524.020, 418.856, 52892.500 24/10/09,10:32:27,02,11,1, 12.0,1,1, 3.372, 10524.028, 418.829, 52892.567 24/10/09,10:32:27,03,11,1, 12.0,1,1, 3.372, 10524.020, 418.846, 52892.537 24/10/09,10:32:27,04,11,1, 12.0,1,1, 3.372, 10524.026, 418.836, 52892.453 24/10/09,10:32:27,05,11,1, 12.0,1,1, 3.372, 10524.035, 418.835, 52892.489 24/10/09,10:32:27,06,11,1, 12.0,1,1, 3.372, 10524.017, 418.817, 52892.432 24/10/09,10:32:27,07,11,1, 12.0,1,1, 3.372, 10524.035, 418.813, 52892.537 24/10/09,10:32:27,08,11,1, 12.0,1,1, 3.372, 10524.046, 418.821, 52892.438 24/10/09,10:32:27,09,11,1, 12.0,1,1, 3.372, 10524.030, 418.841, 52892.491 24/10/09,10:32:27,10,11,1, 12.0,1,1, 3.372, 10524.035, 418.831, 52892.533 24/10/09,10:32:27,11,11,1, 12.0,1,1, 3.372, 10524.015, 418.808, 52892.469 24/10/09,10:32:27,12,11,1, 12.0,1,1, 3.372, 10524.036, 418.821, 52892.504 24/10/09,10:32:27,13,11,1, 12.0,1,1, 3.372, 10524.016, 418.814, 52892.435 24/10/09,10:32:27,14,11,1, 12.0,1,1, 3.372, 10524.026, 418.809, 52892.494 24/10/09,10:32:27,15,11,1, 12.0,1,1, 3.372, 10524.026, 418.792, 52892.424 24/10/09,10:32:27,16,11,1, 12.0,1,1, 3.372, 10524.052, 418.792, 52892.534 24/10/09,10:32:27,17,11,1, 12.0,1,1, 3.372, 10524.009, 418.799, 52892.503 24/10/09,10:32:27,18,11,1, 12.0,1,1, 3.372, 10524.026, 418.781, 52892.459 24/10/09,10:32:27,19,11,1, 12.0,1,1, 3.372, 10524.053, 418.756, 52892.478 24/10/09,10:32:28,00,11,1, 12.0,1,1, 3.369, 10524.048, 418.756, 52892.478 24/10/09,10:32:28,01,11,1, 12.0,1,1, 3.369, 10524.064, 418.790, 52892.499 24/10/09,10:32:28,02,11,1, 12.0,1,1, 3.369, 10524.044, 418.767, 52892.409 24/10/09,10:32:28,03,11,1, 12.0,1,1, 3.369, 10524.047, 418.763, 52892.388 24/10/09,10:32:28,04,11,1, 12.0,1,1, 3.369, 10524.052, 418.785, 52892.497 24/10/09,10:32:28,05,11,1, 12.0,1,1, 3.369, 10524.059, 418.765, 52892.399 24/10/09,10:32:28,06,11,1, 12.0,1,1, 3.369, 10524.058, 418.769, 52892.353 24/10/09,10:32:28,07,11,1, 12.0,1,1, 3.369, 10524.069, 418.768, 52892.477 24/10/09,10:32:28,08,11,1, 12.0,1,1, 3.369, 10524.096, 418.763, 52892.416 24/10/09,10:32:28,09,11,1, 12.0,1,1, 3.369, 10524.069, 418.760, 52892.488 24/10/09,10:32:28,10,11,1, 12.0,1,1, 3.369, 10524.077, 418.754, 52892.446 24/10/09,10:32:28,11,11,1, 12.0,1,1, 3.369, 10524.100, 418.784, 52892.471 24/10/09,10:32:28,12,11,1, 12.0,1,1, 3.369, 10524.107, 418.745, 52892.453 24/10/09,10:32:28,13,11,1, 12.0,1,1, 3.369, 10524.101, 418.767, 52892.463 24/10/09,10:32:28,14,11,1, 12.0,1,1, 3.369, 10524.105, 418.759, 52892.419 24/10/09,10:32:28,15,11,1, 12.0,1,1, 3.369, 10524.117, 418.741, 52892.390 24/10/09,10:32:28,16,11,1, 12.0,1,1, 3.369, 10524.111, 418.743, 52892.414 24/10/09,10:32:28,17,11,1, 12.0,1,1, 3.369, 10524.108, 418.754, 52892.414 24/10/09,10:32:28,18,11,1, 12.0,1,1, 3.369, 10524.105, 418.732, 52892.347 24/10/09,10:32:28,19,11,1, 12.0,1,1, 3.369, 10524.099, 418.735, 52892.447 24/10/09,10:32:29,00,10,1, 11.9,1,1, 3.371, 10524.098, 418.735, 52892.447 24/10/09,10:32:29,01,10,1, 11.9,1,1, 3.371, 10524.117, 418.710, 52892.389 24/10/09,10:32:29,02,10,1, 11.9,1,1, 3.371, 10524.105, 418.722, 52892.370 24/10/09,10:32:29,03,10,1, 11.9,1,1, 3.371, 10524.140, 418.710, 52892.367 24/10/09,10:32:29,04,10,1, 11.9,1,1, 3.371, 10524.136, 418.702, 52892.327 24/10/09,10:32:29,05,10,1, 11.9,1,1, 3.371, 10524.109, 418.687, 52892.342 24/10/09,10:32:29,06,10,1, 11.9,1,1, 3.371, 10524.147, 418.715, 52892.436 24/10/09,10:32:29,07,10,1, 11.9,1,1, 3.371, 10524.121, 418.694, 52892.323 24/10/09,10:32:29,08,10,1, 11.9,1,1, 3.371, 10524.151, 418.668, 52892.232 24/10/09,10:32:29,09,10,1, 11.9,1,1, 3.371, 10524.156, 418.667, 52892.379 24/10/09,10:32:29,10,10,1, 11.9,1,1, 3.371, 10524.206, 418.675, 52892.462 24/10/09,10:32:29,11,10,1, 11.9,1,1, 3.371, 10524.117, 418.650, 52892.314 24/10/09,10:32:29,12,10,1, 11.9,1,1, 3.371, 10524.147, 418.644, 52892.331 24/10/09,10:32:29,13,10,1, 11.9,1,1, 3.371, 10524.141, 418.665, 52892.412 24/10/09,10:32:29,14,10,1, 11.9,1,1, 3.371, 10524.170, 418.657, 52892.296 24/10/09,10:32:29,15,10,1, 11.9,1,1, 3.371, 10524.150, 418.641, 52892.340 24/10/09,10:32:29,16,10,1, 11.9,1,1, 3.371, 10524.144, 418.620, 52892.310 24/10/09,10:32:29,17,10,1, 11.9,1,1, 3.371, 10524.161, 418.613, 52892.303 24/10/09,10:32:29,18,10,1, 11.9,1,1, 3.371, 10524.152, 418.611, 52892.272 24/10/09,10:32:29,19,10,1, 11.9,1,1, 3.371, 10524.177, 418.612, 52892.300 24/10/09,10:32:30,00,11,1, 11.8,1,1, 3.370, 10524.173, 418.612, 52892.300 24/10/09,10:32:30,01,11,1, 11.8,1,1, 3.370, 10524.164, 418.596, 52892.384 24/10/09,10:32:30,02,11,1, 11.8,1,1, 3.370, 10524.170, 418.561, 52892.253 24/10/09,10:32:30,03,11,1, 11.8,1,1, 3.370, 10524.161, 418.564, 52892.245 24/10/09,10:32:30,04,11,1, 11.8,1,1, 3.370, 10524.165, 418.553, 52892.260 24/10/09,10:32:30,05,11,1, 11.8,1,1, 3.370, 10524.173, 418.560, 52892.212 24/10/09,10:32:30,06,11,1, 11.8,1,1, 3.370, 10524.181, 418.545, 52892.291 24/10/09,10:32:30,07,11,1, 11.8,1,1, 3.370, 10524.165, 418.536, 52892.319 24/10/09,10:32:30,08,11,1, 11.8,1,1, 3.370, 10524.158, 418.518, 52892.211 24/10/09,10:32:30,09,11,1, 11.8,1,1, 3.370, 10524.174, 418.506, 52892.297 24/10/09,10:32:30,10,11,1, 11.8,1,1, 3.370, 10524.181, 418.514, 52892.251 24/10/09,10:32:30,11,11,1, 11.8,1,1, 3.370, 10524.174, 418.504, 52892.240 24/10/09,10:32:30,12,11,1, 11.8,1,1, 3.370, 10524.203, 418.486, 52892.246 24/10/09,10:32:30,13,11,1, 11.8,1,1, 3.370, 10524.208, 418.466, 52892.197 24/10/09,10:32:30,14,11,1, 11.8,1,1, 3.370, 10524.206, 418.476, 52892.240 24/10/09,10:32:30,15,11,1, 11.8,1,1, 3.370, 10524.214, 418.444, 52892.195 24/10/09,10:32:30,16,11,1, 11.8,1,1, 3.370, 10524.201, 418.449, 52892.198 24/10/09,10:32:30,17,11,1, 11.8,1,1, 3.370, 10524.212, 418.441, 52892.298 24/10/09,10:32:30,18,11,1, 11.8,1,1, 3.370, 10524.214, 418.421, 52892.191 24/10/09,10:32:30,19,11,1, 11.8,1,1, 3.370, 10524.209, 418.430, 52892.209 24/10/09,10:32:31,00,11,1, 12.0,1,1, 3.371, 10524.206, 418.430, 52892.209 24/10/09,10:32:31,01,11,1, 12.0,1,1, 3.371, 10524.213, 418.402, 52892.247 24/10/09,10:32:31,02,11,1, 12.0,1,1, 3.371, 10524.211, 418.398, 52892.195 24/10/09,10:32:31,03,11,1, 12.0,1,1, 3.371, 10524.238, 418.388, 52892.197 24/10/09,10:32:31,04,11,1, 12.0,1,1, 3.371, 10524.207, 418.363, 52892.161 24/10/09,10:32:31,05,11,1, 12.0,1,1, 3.371, 10524.208, 418.376, 52892.180 24/10/09,10:32:31,06,11,1, 12.0,1,1, 3.371, 10524.230, 418.339, 52892.121 24/10/09,10:32:31,07,11,1, 12.0,1,1, 3.371, 10524.227, 418.352, 52892.145 24/10/09,10:32:31,08,11,1, 12.0,1,1, 3.371, 10524.224, 418.351, 52892.200 24/10/09,10:32:31,09,11,1, 12.0,1,1, 3.371, 10524.250, 418.328, 52892.112 24/10/09,10:32:31,10,11,1, 12.0,1,1, 3.371, 10524.259, 418.330, 52892.151 24/10/09,10:32:31,11,11,1, 12.0,1,1, 3.371, 10524.218, 418.313, 52892.093 24/10/09,10:32:31,12,11,1, 12.0,1,1, 3.371, 10524.253, 418.301, 52892.161 24/10/09,10:32:31,13,11,1, 12.0,1,1, 3.371, 10524.238, 418.307, 52892.144 24/10/09,10:32:31,14,11,1, 12.0,1,1, 3.371, 10524.259, 418.287, 52892.099 24/10/09,10:32:31,15,11,1, 12.0,1,1, 3.371, 10524.262, 418.299, 52892.167 24/10/09,10:32:31,16,11,1, 12.0,1,1, 3.371, 10524.275, 418.257, 52892.077 24/10/09,10:32:31,17,11,1, 12.0,1,1, 3.371, 10524.283, 418.280, 52892.184 24/10/09,10:32:31,18,11,1, 12.0,1,1, 3.371, 10524.288, 418.243, 52892.118 24/10/09,10:32:31,19,11,1, 12.0,1,1, 3.371, 10524.279, 418.242, 52892.178 24/10/09,10:32:32,00,10,1, 11.9,1,1, 3.368, 10524.273, 418.242, 52892.178 24/10/09,10:32:32,01,10,1, 11.9,1,1, 3.368, 10524.277, 418.241, 52892.040 24/10/09,10:32:32,02,10,1, 11.9,1,1, 3.368, 10524.315, 418.216, 52892.010 24/10/09,10:32:32,03,10,1, 11.9,1,1, 3.368, 10524.273, 418.223, 52892.019 24/10/09,10:32:32,04,10,1, 11.9,1,1, 3.368, 10524.267, 418.221, 52892.058 24/10/09,10:32:32,05,10,1, 11.9,1,1, 3.368, 10524.296, 418.198, 52892.060 24/10/09,10:32:32,06,10,1, 11.9,1,1, 3.368, 10524.314, 418.209, 52892.105 24/10/09,10:32:32,07,10,1, 11.9,1,1, 3.368, 10524.315, 418.209, 52892.034 24/10/09,10:32:32,08,10,1, 11.9,1,1, 3.368, 10524.300, 418.185, 52892.108 24/10/09,10:32:32,09,10,1, 11.9,1,1, 3.368, 10524.313, 418.157, 52892.063 24/10/09,10:32:32,10,10,1, 11.9,1,1, 3.368, 10524.327, 418.164, 52892.050 24/10/09,10:32:32,11,10,1, 11.9,1,1, 3.368, 10524.310, 418.149, 52892.043 24/10/09,10:32:32,12,10,1, 11.9,1,1, 3.368, 10524.307, 418.148, 52892.063 24/10/09,10:32:32,13,10,1, 11.9,1,1, 3.368, 10524.316, 418.147, 52892.039 24/10/09,10:32:32,14,10,1, 11.9,1,1, 3.368, 10524.323, 418.137, 52892.005 24/10/09,10:32:32,15,10,1, 11.9,1,1, 3.368, 10524.323, 418.118, 52892.000 24/10/09,10:32:32,16,10,1, 11.9,1,1, 3.368, 10524.322, 418.091, 52892.036 24/10/09,10:32:32,17,10,1, 11.9,1,1, 3.368, 10524.339, 418.108, 52891.997 24/10/09,10:32:32,18,10,1, 11.9,1,1, 3.368, 10524.355, 418.110, 52892.021 24/10/09,10:32:32,19,10,1, 11.9,1,1, 3.368, 10524.350, 418.079, 52891.959 24/10/09,10:32:33,00,11,1, 11.9,1,1, 3.368, 10524.348, 418.079, 52891.959 24/10/09,10:32:33,01,11,1, 11.9,1,1, 3.368, 10524.369, 418.060, 52891.959 24/10/09,10:32:33,02,11,1, 11.9,1,1, 3.368, 10524.357, 418.029, 52891.971 24/10/09,10:32:33,03,11,1, 11.9,1,1, 3.368, 10524.369, 418.015, 52892.011 24/10/09,10:32:33,04,11,1, 11.9,1,1, 3.368, 10524.390, 418.007, 52891.991 24/10/09,10:32:33,05,11,1, 11.9,1,1, 3.368, 10524.399, 417.986, 52891.958 24/10/09,10:32:33,06,11,1, 11.9,1,1, 3.368, 10524.402, 417.992, 52891.999 24/10/09,10:32:33,07,11,1, 11.9,1,1, 3.368, 10524.426, 417.968, 52891.902 24/10/09,10:32:33,08,11,1, 11.9,1,1, 3.368, 10524.407, 417.995, 52892.116 24/10/09,10:32:33,09,11,1, 11.9,1,1, 3.368, 10524.408, 417.970, 52891.987 24/10/09,10:32:33,10,11,1, 11.9,1,1, 3.368, 10524.411, 417.953, 52891.874 24/10/09,10:32:33,11,11,1, 11.9,1,1, 3.368, 10524.421, 417.931, 52891.929 24/10/09,10:32:33,12,11,1, 11.9,1,1, 3.368, 10524.427, 417.927, 52891.969 24/10/09,10:32:33,13,11,1, 11.9,1,1, 3.368, 10524.455, 417.915, 52891.913 24/10/09,10:32:33,14,11,1, 11.9,1,1, 3.368, 10524.450, 417.893, 52891.943 24/10/09,10:32:33,15,11,1, 11.9,1,1, 3.368, 10524.440, 417.867, 52891.911 24/10/09,10:32:33,16,11,1, 11.9,1,1, 3.368, 10524.468, 417.862, 52891.925 24/10/09,10:32:33,17,11,1, 11.9,1,1, 3.368, 10524.453, 417.869, 52891.958 24/10/09,10:32:33,18,11,1, 11.9,1,1, 3.368, 10524.470, 417.822, 52891.907 24/10/09,10:32:33,19,11,1, 11.9,1,1, 3.368, 10524.489, 417.826, 52891.892 24/10/09,10:32:34,00,10,1, 11.9,1,1, 3.373, 10524.482, 417.826, 52891.892 24/10/09,10:32:34,01,10,1, 11.9,1,1, 3.373, 10524.446, 417.809, 52891.962 24/10/09,10:32:34,02,10,1, 11.9,1,1, 3.373, 10524.498, 417.770, 52891.836 24/10/09,10:32:34,03,10,1, 11.9,1,1, 3.373, 10524.507, 417.767, 52891.871 24/10/09,10:32:34,04,10,1, 11.9,1,1, 3.373, 10524.470, 417.758, 52891.879 24/10/09,10:32:34,05,10,1, 11.9,1,1, 3.373, 10524.485, 417.749, 52891.856 24/10/09,10:32:34,06,10,1, 11.9,1,1, 3.373, 10524.472, 417.753, 52891.934 24/10/09,10:32:34,07,10,1, 11.9,1,1, 3.373, 10524.484, 417.734, 52891.837 24/10/09,10:32:34,08,10,1, 11.9,1,1, 3.373, 10524.493, 417.704, 52891.851 24/10/09,10:32:34,09,10,1, 11.9,1,1, 3.373, 10524.522, 417.706, 52891.832 24/10/09,10:32:34,10,10,1, 11.9,1,1, 3.373, 10524.522, 417.704, 52891.902 24/10/09,10:32:34,11,10,1, 11.9,1,1, 3.373, 10524.528, 417.673, 52891.816 24/10/09,10:32:34,12,10,1, 11.9,1,1, 3.373, 10524.510, 417.661, 52891.820 24/10/09,10:32:34,13,10,1, 11.9,1,1, 3.373, 10524.528, 417.663, 52891.825 24/10/09,10:32:34,14,10,1, 11.9,1,1, 3.373, 10524.537, 417.651, 52891.809 24/10/09,10:32:34,15,10,1, 11.9,1,1, 3.373, 10524.512, 417.649, 52891.839 24/10/09,10:32:34,16,10,1, 11.9,1,1, 3.373, 10524.521, 417.651, 52891.828 24/10/09,10:32:34,17,10,1, 11.9,1,1, 3.373, 10524.533, 417.641, 52891.789 24/10/09,10:32:34,18,10,1, 11.9,1,1, 3.373, 10524.553, 417.611, 52891.800 24/10/09,10:32:34,19,10,1, 11.9,1,1, 3.373, 10524.538, 417.596, 52891.840 24/10/09,10:32:35,00,11,1, 11.8,1,1, 3.372, 10524.532, 417.596, 52891.840 24/10/09,10:32:35,01,11,1, 11.8,1,1, 3.372, 10524.536, 417.582, 52891.874 24/10/09,10:32:35,02,11,1, 11.8,1,1, 3.372, 10524.534, 417.568, 52891.789 24/10/09,10:32:35,03,11,1, 11.8,1,1, 3.372, 10524.561, 417.527, 52891.484 24/10/09,10:32:35,04,11,1, 11.8,1,1, 3.372, 10524.542, 417.537, 52891.799 24/10/09,10:32:35,05,11,1, 11.8,1,1, 3.372, 10524.536, 417.526, 52891.853 24/10/09,10:32:35,06,11,1, 11.8,1,1, 3.372, 10524.559, 417.513, 52891.851 24/10/09,10:32:35,07,11,1, 11.8,1,1, 3.372, 10524.548, 417.490, 52891.808 24/10/09,10:32:35,08,11,1, 11.8,1,1, 3.372, 10524.586, 417.479, 52891.772 24/10/09,10:32:35,09,11,1, 11.8,1,1, 3.372, 10524.566, 417.469, 52891.736 24/10/09,10:32:35,10,11,1, 11.8,1,1, 3.372, 10524.601, 417.450, 52891.700 24/10/09,10:32:35,11,11,1, 11.8,1,1, 3.372, 10524.606, 417.462, 52891.778 24/10/09,10:32:35,12,11,1, 11.8,1,1, 3.372, 10524.605, 417.422, 52891.798 24/10/09,10:32:35,13,11,1, 11.8,1,1, 3.372, 10524.611, 417.406, 52891.679 24/10/09,10:32:35,14,11,1, 11.8,1,1, 3.372, 10524.623, 417.407, 52891.774 24/10/09,10:32:35,15,11,1, 11.8,1,1, 3.372, 10524.620, 417.373, 52891.717 24/10/09,10:32:35,16,11,1, 11.8,1,1, 3.372, 10524.615, 417.365, 52891.775 24/10/09,10:32:35,17,11,1, 11.8,1,1, 3.372, 10524.620, 417.342, 52891.696 24/10/09,10:32:35,18,11,1, 11.8,1,1, 3.372, 10524.617, 417.330, 52891.773 24/10/09,10:32:35,19,11,1, 11.8,1,1, 3.372, 10524.638, 417.315, 52891.667 24/10/09,10:32:36,00,11,1, 12.0,1,1, 3.371, 10524.632, 417.315, 52891.667 24/10/09,10:32:36,01,11,1, 12.0,1,1, 3.371, 10524.649, 417.282, 52891.782 24/10/09,10:32:36,02,11,1, 12.0,1,1, 3.371, 10524.658, 417.275, 52891.723 24/10/09,10:32:36,03,11,1, 12.0,1,1, 3.371, 10524.659, 417.245, 52891.677 24/10/09,10:32:36,04,11,1, 12.0,1,1, 3.371, 10524.654, 417.233, 52891.636 24/10/09,10:32:36,05,11,1, 12.0,1,1, 3.371, 10524.672, 417.223, 52891.734 24/10/09,10:32:36,06,11,1, 12.0,1,1, 3.371, 10524.690, 417.225, 52891.739 24/10/09,10:32:36,07,11,1, 12.0,1,1, 3.371, 10524.701, 417.192, 52891.624 24/10/09,10:32:36,08,11,1, 12.0,1,1, 3.371, 10524.708, 417.188, 52891.617 24/10/09,10:32:36,09,11,1, 12.0,1,1, 3.371, 10524.703, 417.182, 52891.669 24/10/09,10:32:36,10,11,1, 12.0,1,1, 3.371, 10524.705, 417.160, 52891.696 24/10/09,10:32:36,11,11,1, 12.0,1,1, 3.371, 10524.728, 417.151, 52891.612 24/10/09,10:32:36,12,11,1, 12.0,1,1, 3.371, 10524.728, 417.132, 52891.657 24/10/09,10:32:36,13,11,1, 12.0,1,1, 3.371, 10524.727, 417.098, 52891.711 24/10/09,10:32:36,14,11,1, 12.0,1,1, 3.371, 10524.750, 417.080, 52891.687 24/10/09,10:32:36,15,11,1, 12.0,1,1, 3.371, 10524.771, 417.068, 52891.580 24/10/09,10:32:36,16,11,1, 12.0,1,1, 3.371, 10524.770, 417.054, 52891.654 24/10/09,10:32:36,17,11,1, 12.0,1,1, 3.371, 10524.793, 417.038, 52891.591 24/10/09,10:32:36,18,11,1, 12.0,1,1, 3.371, 10524.780, 417.035, 52891.654 24/10/09,10:32:36,19,11,1, 12.0,1,1, 3.371, 10524.768, 417.013, 52891.612 24/10/09,10:32:37,00,10,1, 11.9,1,1, 3.373, 10524.765, 417.013, 52891.612 24/10/09,10:32:37,01,10,1, 11.9,1,1, 3.373, 10524.817, 417.003, 52891.624 24/10/09,10:32:37,02,10,1, 11.9,1,1, 3.373, 10524.804, 416.975, 52891.621 24/10/09,10:32:37,03,10,1, 11.9,1,1, 3.373, 10524.835, 416.945, 52891.510 24/10/09,10:32:37,04,10,1, 11.9,1,1, 3.373, 10524.820, 416.964, 52891.538 24/10/09,10:32:37,05,10,1, 11.9,1,1, 3.373, 10524.844, 416.927, 52891.572 24/10/09,10:32:37,06,10,1, 11.9,1,1, 3.373, 10524.843, 416.924, 52891.621 24/10/09,10:32:37,07,10,1, 11.9,1,1, 3.373, 10524.851, 416.910, 52891.514 24/10/09,10:32:37,08,10,1, 11.9,1,1, 3.373, 10524.859, 416.901, 52891.550 24/10/09,10:32:37,09,10,1, 11.9,1,1, 3.373, 10524.862, 416.903, 52891.607 24/10/09,10:32:37,10,10,1, 11.9,1,1, 3.373, 10524.889, 416.876, 52891.536 24/10/09,10:32:37,11,10,1, 11.9,1,1, 3.373, 10524.905, 416.891, 52891.497 24/10/09,10:32:37,12,10,1, 11.9,1,1, 3.373, 10524.906, 416.868, 52891.597 24/10/09,10:32:37,13,10,1, 11.9,1,1, 3.373, 10524.921, 416.826, 52891.466 24/10/09,10:32:37,14,10,1, 11.9,1,1, 3.373, 10524.896, 416.816, 52891.599 24/10/09,10:32:37,15,10,1, 11.9,1,1, 3.373, 10524.910, 416.819, 52891.517 24/10/09,10:32:37,16,10,1, 11.9,1,1, 3.373, 10524.901, 416.800, 52891.530 24/10/09,10:32:37,17,10,1, 11.9,1,1, 3.373, 10524.926, 416.800, 52891.585 24/10/09,10:32:37,18,10,1, 11.9,1,1, 3.373, 10524.940, 416.781, 52891.562 24/10/09,10:32:37,19,10,1, 11.9,1,1, 3.373, 10524.948, 416.789, 52891.543 24/10/09,10:32:38,00,09,1, 11.9,1,1, 3.372, 10524.940, 416.789, 52891.543 24/10/09,10:32:38,01,09,1, 11.9,1,1, 3.372, 10524.948, 416.773, 52891.523 24/10/09,10:32:38,02,09,1, 11.9,1,1, 3.372, 10524.952, 416.759, 52891.492 24/10/09,10:32:38,03,09,1, 11.9,1,1, 3.372, 10524.950, 416.749, 52891.533 24/10/09,10:32:38,04,09,1, 11.9,1,1, 3.372, 10524.964, 416.731, 52891.490 24/10/09,10:32:38,05,09,1, 11.9,1,1, 3.372, 10524.995, 416.735, 52891.585 24/10/09,10:32:38,06,09,1, 11.9,1,1, 3.372, 10524.991, 416.738, 52891.522 24/10/09,10:32:38,07,09,1, 11.9,1,1, 3.372, 10524.992, 416.705, 52891.510 24/10/09,10:32:38,08,09,1, 11.9,1,1, 3.372, 10524.976, 416.685, 52891.482 24/10/09,10:32:38,09,09,1, 11.9,1,1, 3.372, 10524.983, 416.701, 52891.545 24/10/09,10:32:38,10,09,1, 11.9,1,1, 3.372, 10524.991, 416.703, 52891.495 24/10/09,10:32:38,11,09,1, 11.9,1,1, 3.372, 10524.988, 416.680, 52891.473 24/10/09,10:32:38,12,09,1, 11.9,1,1, 3.372, 10525.009, 416.674, 52891.472 24/10/09,10:32:38,13,09,1, 11.9,1,1, 3.372, 10525.010, 416.670, 52891.485 24/10/09,10:32:38,14,09,1, 11.9,1,1, 3.372, 10525.010, 416.625, 52891.467 24/10/09,10:32:38,15,09,1, 11.9,1,1, 3.372, 10525.020, 416.651, 52891.507 24/10/09,10:32:38,16,09,1, 11.9,1,1, 3.372, 10525.016, 416.640, 52891.495 24/10/09,10:32:38,17,09,1, 11.9,1,1, 3.372, 10525.029, 416.633, 52891.561 24/10/09,10:32:38,18,09,1, 11.9,1,1, 3.372, 10525.025, 416.616, 52891.474 24/10/09,10:32:38,19,09,1, 11.9,1,1, 3.372, 10525.037, 416.607, 52891.527 24/10/09,10:32:39,00,09,1, 11.9,1,1, 3.370, 10525.032, 416.607, 52891.527 24/10/09,10:32:39,01,09,1, 11.9,1,1, 3.370, 10525.059, 416.588, 52891.420 24/10/09,10:32:39,02,09,1, 11.9,1,1, 3.370, 10525.057, 416.573, 52891.468 24/10/09,10:32:39,03,09,1, 11.9,1,1, 3.370, 10525.066, 416.570, 52891.461 24/10/09,10:32:39,04,09,1, 11.9,1,1, 3.370, 10525.093, 416.561, 52891.496 24/10/09,10:32:39,05,09,1, 11.9,1,1, 3.370, 10525.045, 416.563, 52891.498 24/10/09,10:32:39,06,09,1, 11.9,1,1, 3.370, 10525.106, 416.542, 52891.489 24/10/09,10:32:39,07,09,1, 11.9,1,1, 3.370, 10525.100, 416.540, 52891.492 24/10/09,10:32:39,08,09,1, 11.9,1,1, 3.370, 10525.117, 416.541, 52891.418 24/10/09,10:32:39,09,09,1, 11.9,1,1, 3.370, 10525.127, 416.523, 52891.431 24/10/09,10:32:39,10,09,1, 11.9,1,1, 3.370, 10525.105, 416.540, 52891.511 24/10/09,10:32:39,11,09,1, 11.9,1,1, 3.370, 10525.115, 416.504, 52891.549 24/10/09,10:32:39,12,09,1, 11.9,1,1, 3.370, 10525.136, 416.493, 52891.498 24/10/09,10:32:39,13,09,1, 11.9,1,1, 3.370, 10525.141, 416.508, 52891.514 24/10/09,10:32:39,14,09,1, 11.9,1,1, 3.370, 10525.133, 416.492, 52891.515 24/10/09,10:32:39,15,09,1, 11.9,1,1, 3.370, 10525.138, 416.470, 52891.478 24/10/09,10:32:39,16,09,1, 11.9,1,1, 3.370, 10525.153, 416.470, 52891.417 24/10/09,10:32:39,17,09,1, 11.9,1,1, 3.370, 10525.146, 416.472, 52891.466 24/10/09,10:32:39,18,09,1, 11.9,1,1, 3.370, 10525.169, 416.462, 52891.478 24/10/09,10:32:39,19,09,1, 11.9,1,1, 3.370, 10525.182, 416.444, 52891.450 24/10/09,10:32:40,00,10,1, 11.8,1,1, 3.370, 10525.174, 416.444, 52891.450 24/10/09,10:32:40,01,10,1, 11.8,1,1, 3.370, 10525.179, 416.447, 52891.435 24/10/09,10:32:40,02,10,1, 11.8,1,1, 3.370, 10525.199, 416.444, 52891.477 24/10/09,10:32:40,03,10,1, 11.8,1,1, 3.370, 10525.207, 416.409, 52891.420 24/10/09,10:32:40,04,10,1, 11.8,1,1, 3.370, 10525.197, 416.430, 52891.534 24/10/09,10:32:40,05,10,1, 11.8,1,1, 3.370, 10525.202, 416.403, 52891.407 24/10/09,10:32:40,06,10,1, 11.8,1,1, 3.370, 10525.199, 416.409, 52891.436 24/10/09,10:32:40,07,10,1, 11.8,1,1, 3.370, 10525.213, 416.399, 52891.412 24/10/09,10:32:40,08,10,1, 11.8,1,1, 3.370, 10525.237, 416.381, 52891.472 24/10/09,10:32:40,09,10,1, 11.8,1,1, 3.370, 10525.226, 416.389, 52891.413 24/10/09,10:32:40,10,10,1, 11.8,1,1, 3.370, 10525.255, 416.372, 52891.408 24/10/09,10:32:40,11,10,1, 11.8,1,1, 3.370, 10525.239, 416.361, 52891.454 24/10/09,10:32:40,12,10,1, 11.8,1,1, 3.370, 10525.244, 416.349, 52891.391 24/10/09,10:32:40,13,10,1, 11.8,1,1, 3.370, 10525.261, 416.338, 52891.368 24/10/09,10:32:40,14,10,1, 11.8,1,1, 3.370, 10525.267, 416.345, 52891.333 24/10/09,10:32:40,15,10,1, 11.8,1,1, 3.370, 10525.258, 416.317, 52891.428 24/10/09,10:32:40,16,10,1, 11.8,1,1, 3.370, 10525.278, 416.307, 52891.470 24/10/09,10:32:40,17,10,1, 11.8,1,1, 3.370, 10525.271, 416.311, 52891.402 24/10/09,10:32:40,18,10,1, 11.8,1,1, 3.370, 10525.308, 416.298, 52891.391 24/10/09,10:32:40,19,10,1, 11.8,1,1, 3.370, 10525.282, 416.304, 52891.441 24/10/09,10:32:41,00,10,1, 12.0,1,1, 3.370, 10525.274, 416.304, 52891.441 24/10/09,10:32:41,01,10,1, 12.0,1,1, 3.370, 10525.318, 416.283, 52891.441 24/10/09,10:32:41,02,10,1, 12.0,1,1, 3.370, 10525.331, 416.271, 52891.389 24/10/09,10:32:41,03,10,1, 12.0,1,1, 3.370, 10525.297, 416.265, 52891.428 24/10/09,10:32:41,04,10,1, 12.0,1,1, 3.370, 10525.317, 416.262, 52891.433 24/10/09,10:32:41,05,10,1, 12.0,1,1, 3.370, 10525.310, 416.228, 52891.377 24/10/09,10:32:41,06,10,1, 12.0,1,1, 3.370, 10525.336, 416.233, 52891.414 24/10/09,10:32:41,07,10,1, 12.0,1,1, 3.370, 10525.329, 416.222, 52891.383 24/10/09,10:32:41,08,10,1, 12.0,1,1, 3.370, 10525.348, 416.204, 52891.402 24/10/09,10:32:41,09,10,1, 12.0,1,1, 3.370, 10525.350, 416.196, 52891.400 24/10/09,10:32:41,10,10,1, 12.0,1,1, 3.370, 10525.375, 416.198, 52891.386 24/10/09,10:32:41,11,10,1, 12.0,1,1, 3.370, 10525.370, 416.207, 52891.491 24/10/09,10:32:41,12,10,1, 12.0,1,1, 3.370, 10525.410, 416.159, 52891.308 24/10/09,10:32:41,13,10,1, 12.0,1,1, 3.370, 10525.388, 416.180, 52891.325 24/10/09,10:32:41,14,10,1, 12.0,1,1, 3.370, 10525.399, 416.162, 52891.321 24/10/09,10:32:41,15,10,1, 12.0,1,1, 3.370, 10525.420, 416.145, 52891.339 24/10/09,10:32:41,16,10,1, 12.0,1,1, 3.370, 10525.425, 416.133, 52891.365 24/10/09,10:32:41,17,10,1, 12.0,1,1, 3.370, 10525.430, 416.138, 52891.421 24/10/09,10:32:41,18,10,1, 12.0,1,1, 3.370, 10525.448, 416.118, 52891.360 24/10/09,10:32:41,19,10,1, 12.0,1,1, 3.370, 10525.452, 416.131, 52891.376 24/10/09,10:32:42,00,10,1, 11.8,1,1, 3.372, 10525.450, 416.131, 52891.376 24/10/09,10:32:42,01,10,1, 11.8,1,1, 3.372, 10525.455, 416.129, 52891.389 24/10/09,10:32:42,02,10,1, 11.8,1,1, 3.372, 10525.479, 416.116, 52891.347 24/10/09,10:32:42,03,10,1, 11.8,1,1, 3.372, 10525.478, 416.077, 52891.344 24/10/09,10:32:42,04,10,1, 11.8,1,1, 3.372, 10525.472, 416.062, 52891.374 24/10/09,10:32:42,05,10,1, 11.8,1,1, 3.372, 10525.499, 416.076, 52891.407 24/10/09,10:32:42,06,10,1, 11.8,1,1, 3.372, 10525.488, 416.069, 52891.328 24/10/09,10:32:42,07,10,1, 11.8,1,1, 3.372, 10525.479, 416.060, 52891.356 24/10/09,10:32:42,08,10,1, 11.8,1,1, 3.372, 10525.499, 416.042, 52891.338 24/10/09,10:32:42,09,10,1, 11.8,1,1, 3.372, 10525.493, 416.025, 52891.320 24/10/09,10:32:42,10,10,1, 11.8,1,1, 3.372, 10525.519, 416.026, 52891.314 24/10/09,10:32:42,11,10,1, 11.8,1,1, 3.372, 10525.527, 416.004, 52891.364 24/10/09,10:32:42,12,10,1, 11.8,1,1, 3.372, 10525.502, 416.004, 52891.341 24/10/09,10:32:42,13,10,1, 11.8,1,1, 3.372, 10525.530, 415.989, 52891.356 24/10/09,10:32:42,14,10,1, 11.8,1,1, 3.372, 10525.541, 415.972, 52891.352 24/10/09,10:32:42,15,10,1, 11.8,1,1, 3.372, 10525.532, 415.958, 52891.273 24/10/09,10:32:42,16,10,1, 11.8,1,1, 3.372, 10525.544, 415.950, 52891.348 24/10/09,10:32:42,17,10,1, 11.8,1,1, 3.372, 10525.541, 415.938, 52891.289 24/10/09,10:32:42,18,10,1, 11.8,1,1, 3.372, 10525.562, 415.923, 52891.375 24/10/09,10:32:42,19,10,1, 11.8,1,1, 3.372, 10525.535, 415.929, 52891.324 24/10/09,10:32:43,00,10,1, 11.9,1,1, 3.372, 10525.533, 415.929, 52891.324 24/10/09,10:32:43,01,10,1, 11.9,1,1, 3.372, 10525.576, 415.908, 52891.341 24/10/09,10:32:43,02,10,1, 11.9,1,1, 3.372, 10525.586, 415.881, 52891.262 24/10/09,10:32:43,03,10,1, 11.9,1,1, 3.372, 10525.597, 415.869, 52891.308 24/10/09,10:32:43,04,10,1, 11.9,1,1, 3.372, 10525.587, 415.864, 52891.257 24/10/09,10:32:43,05,10,1, 11.9,1,1, 3.372, 10525.567, 415.845, 52891.308 24/10/09,10:32:43,06,10,1, 11.9,1,1, 3.372, 10525.599, 415.825, 52891.269 24/10/09,10:32:43,07,10,1, 11.9,1,1, 3.372, 10525.587, 415.835, 52891.327 24/10/09,10:32:43,08,10,1, 11.9,1,1, 3.372, 10525.602, 415.835, 52891.277 24/10/09,10:32:43,09,10,1, 11.9,1,1, 3.372, 10525.611, 415.826, 52891.298 24/10/09,10:32:43,10,10,1, 11.9,1,1, 3.372, 10525.601, 415.783, 52891.292 24/10/09,10:32:43,11,10,1, 11.9,1,1, 3.372, 10525.632, 415.790, 52891.297 24/10/09,10:32:43,12,10,1, 11.9,1,1, 3.372, 10525.612, 415.803, 52891.307 24/10/09,10:32:43,13,10,1, 11.9,1,1, 3.372, 10525.604, 415.775, 52891.290 24/10/09,10:32:43,14,10,1, 11.9,1,1, 3.372, 10525.620, 415.784, 52891.313 24/10/09,10:32:43,15,10,1, 11.9,1,1, 3.372, 10525.630, 415.771, 52891.325 24/10/09,10:32:43,16,10,1, 11.9,1,1, 3.372, 10525.617, 415.765, 52891.266 24/10/09,10:32:43,17,10,1, 11.9,1,1, 3.372, 10525.605, 415.717, 52891.251 24/10/09,10:32:43,18,10,1, 11.9,1,1, 3.372, 10525.649, 415.719, 52891.231 24/10/09,10:32:43,19,10,1, 11.9,1,1, 3.372, 10525.619, 415.722, 52891.240 24/10/09,10:32:44,00,11,1, 11.9,1,1, 3.373, 10525.616, 415.722, 52891.240 24/10/09,10:32:44,01,11,1, 11.9,1,1, 3.373, 10525.641, 415.671, 52891.284 24/10/09,10:32:44,02,11,1, 11.9,1,1, 3.373, 10525.611, 415.669, 52891.289 24/10/09,10:32:44,03,11,1, 11.9,1,1, 3.373, 10525.602, 415.668, 52891.295 24/10/09,10:32:44,04,11,1, 11.9,1,1, 3.373, 10525.640, 415.654, 52891.285 24/10/09,10:32:44,05,11,1, 11.9,1,1, 3.373, 10525.624, 415.645, 52891.323 24/10/09,10:32:44,06,11,1, 11.9,1,1, 3.373, 10525.637, 415.630, 52891.285 24/10/09,10:32:44,07,11,1, 11.9,1,1, 3.373, 10525.609, 415.609, 52891.174 24/10/09,10:32:44,08,11,1, 11.9,1,1, 3.373, 10525.603, 415.612, 52891.276 24/10/09,10:32:44,09,11,1, 11.9,1,1, 3.373, 10525.624, 415.591, 52891.193 24/10/09,10:32:44,10,11,1, 11.9,1,1, 3.373, 10525.597, 415.588, 52891.220 24/10/09,10:32:44,11,11,1, 11.9,1,1, 3.373, 10525.629, 415.561, 52891.194 24/10/09,10:32:44,12,11,1, 11.9,1,1, 3.373, 10525.637, 415.547, 52891.204 24/10/09,10:32:44,13,11,1, 11.9,1,1, 3.373, 10525.620, 415.533, 52891.137 24/10/09,10:32:44,14,11,1, 11.9,1,1, 3.373, 10525.630, 415.539, 52891.171 24/10/09,10:32:44,15,11,1, 11.9,1,1, 3.373, 10525.617, 415.535, 52891.206 24/10/09,10:32:44,16,11,1, 11.9,1,1, 3.373, 10525.596, 415.515, 52891.130 24/10/09,10:32:44,17,11,1, 11.9,1,1, 3.373, 10525.629, 415.491, 52891.237 24/10/09,10:32:44,18,11,1, 11.9,1,1, 3.373, 10525.608, 415.527, 52891.231 24/10/09,10:32:44,19,11,1, 11.9,1,1, 3.373, 10525.596, 415.499, 52891.214 24/10/09,10:32:45,00,11,1, 11.9,1,1, 3.369, 10525.591, 415.499, 52891.214 24/10/09,10:32:45,01,11,1, 11.9,1,1, 3.369, 10525.600, 415.488, 52891.204 24/10/09,10:32:45,02,11,1, 11.9,1,1, 3.369, 10525.616, 415.467, 52891.127 24/10/09,10:32:45,03,11,1, 11.9,1,1, 3.369, 10525.615, 415.476, 52891.253 24/10/09,10:32:45,04,11,1, 11.9,1,1, 3.369, 10525.613, 415.455, 52891.113 24/10/09,10:32:45,05,11,1, 11.9,1,1, 3.369, 10525.617, 415.429, 52891.113 24/10/09,10:32:45,06,11,1, 11.9,1,1, 3.369, 10525.611, 415.423, 52891.144 24/10/09,10:32:45,07,11,1, 11.9,1,1, 3.369, 10525.620, 415.404, 52891.193 24/10/09,10:32:45,08,11,1, 11.9,1,1, 3.369, 10525.609, 415.404, 52891.139 24/10/09,10:32:45,09,11,1, 11.9,1,1, 3.369, 10525.627, 415.383, 52891.103 24/10/09,10:32:45,10,11,1, 11.9,1,1, 3.369, 10525.624, 415.401, 52891.128 24/10/09,10:32:45,11,11,1, 11.9,1,1, 3.369, 10525.615, 415.397, 52891.125 24/10/09,10:32:45,12,11,1, 11.9,1,1, 3.369, 10525.634, 415.375, 52891.087 24/10/09,10:32:45,13,11,1, 11.9,1,1, 3.369, 10525.613, 415.382, 52891.156 24/10/09,10:32:45,14,11,1, 11.9,1,1, 3.369, 10525.625, 415.339, 52891.176 24/10/09,10:32:45,15,11,1, 11.9,1,1, 3.369, 10525.612, 415.338, 52891.171 24/10/09,10:32:45,16,11,1, 11.9,1,1, 3.369, 10525.649, 415.311, 52891.102 24/10/09,10:32:45,17,11,1, 11.9,1,1, 3.369, 10525.634, 415.303, 52891.022 24/10/09,10:32:45,18,11,1, 11.9,1,1, 3.369, 10525.621, 415.308, 52891.122 24/10/09,10:32:45,19,11,1, 11.9,1,1, 3.369, 10525.642, 415.294, 52891.106 24/10/09,10:32:46,00,11,1, 11.8,1,1, 3.375, 10525.641, 415.294, 52891.106 24/10/09,10:32:46,01,11,1, 11.8,1,1, 3.375, 10525.605, 415.273, 52891.118 24/10/09,10:32:46,02,11,1, 11.8,1,1, 3.375, 10525.629, 415.274, 52891.104 24/10/09,10:32:46,03,11,1, 11.8,1,1, 3.375, 10525.620, 415.263, 52891.087 24/10/09,10:32:46,04,11,1, 11.8,1,1, 3.375, 10525.622, 415.255, 52891.104 24/10/09,10:32:46,05,11,1, 11.8,1,1, 3.375, 10525.630, 415.249, 52891.089 24/10/09,10:32:46,06,11,1, 11.8,1,1, 3.375, 10525.613, 415.251, 52891.105 24/10/09,10:32:46,07,11,1, 11.8,1,1, 3.375, 10525.588, 415.231, 52891.064 24/10/09,10:32:46,08,11,1, 11.8,1,1, 3.375, 10525.600, 415.226, 52891.088 24/10/09,10:32:46,09,11,1, 11.8,1,1, 3.375, 10525.606, 415.212, 52891.096 24/10/09,10:32:46,10,11,1, 11.8,1,1, 3.375, 10525.599, 415.187, 52891.019 24/10/09,10:32:46,11,11,1, 11.8,1,1, 3.375, 10525.601, 415.204, 52891.116 24/10/09,10:32:46,12,11,1, 11.8,1,1, 3.375, 10525.605, 415.181, 52891.041 24/10/09,10:32:46,13,11,1, 11.8,1,1, 3.375, 10525.608, 415.149, 52891.037 24/10/09,10:32:46,14,11,1, 11.8,1,1, 3.375, 10525.614, 415.183, 52891.081 24/10/09,10:32:46,15,11,1, 11.8,1,1, 3.375, 10525.617, 415.137, 52891.021 24/10/09,10:32:46,16,11,1, 11.8,1,1, 3.375, 10525.589, 415.138, 52891.068 24/10/09,10:32:46,17,11,1, 11.8,1,1, 3.375, 10525.592, 415.156, 52891.062 24/10/09,10:32:46,18,11,1, 11.8,1,1, 3.375, 10525.607, 415.132, 52891.059 24/10/09,10:32:46,19,11,1, 11.8,1,1, 3.375, 10525.590, 415.115, 52891.024 24/10/09,10:32:47,00,09,1, 11.9,1,1, 3.373, 10525.583, 415.115, 52891.024 24/10/09,10:32:47,01,09,1, 11.9,1,1, 3.373, 10525.590, 415.089, 52891.024 24/10/09,10:32:47,02,09,1, 11.9,1,1, 3.373, 10525.596, 415.110, 52891.137 24/10/09,10:32:47,03,09,1, 11.9,1,1, 3.373, 10525.602, 415.064, 52891.107 24/10/09,10:32:47,04,09,1, 11.9,1,1, 3.373, 10525.597, 415.062, 52891.047 24/10/09,10:32:47,05,09,1, 11.9,1,1, 3.373, 10525.591, 415.056, 52891.023 24/10/09,10:32:47,06,09,1, 11.9,1,1, 3.373, 10525.574, 415.048, 52891.042 24/10/09,10:32:47,07,09,1, 11.9,1,1, 3.373, 10525.591, 415.045, 52891.024 24/10/09,10:32:47,08,09,1, 11.9,1,1, 3.373, 10525.594, 415.015, 52891.042 24/10/09,10:32:47,09,09,1, 11.9,1,1, 3.373, 10525.581, 415.034, 52891.002 24/10/09,10:32:47,10,09,1, 11.9,1,1, 3.373, 10525.610, 415.016, 52891.010 24/10/09,10:32:47,11,09,1, 11.9,1,1, 3.373, 10525.583, 415.011, 52891.047 24/10/09,10:32:47,12,09,1, 11.9,1,1, 3.373, 10525.578, 414.995, 52890.995 24/10/09,10:32:47,13,09,1, 11.9,1,1, 3.373, 10525.575, 414.996, 52891.113 24/10/09,10:32:47,14,09,1, 11.9,1,1, 3.373, 10525.604, 415.007, 52891.029 24/10/09,10:32:47,15,09,1, 11.9,1,1, 3.373, 10525.586, 414.972, 52890.963 24/10/09,10:32:47,16,09,1, 11.9,1,1, 3.373, 10525.597, 414.970, 52890.978 24/10/09,10:32:47,17,09,1, 11.9,1,1, 3.373, 10525.577, 414.982, 52891.008 24/10/09,10:32:47,18,09,1, 11.9,1,1, 3.373, 10525.587, 414.955, 52891.008 24/10/09,10:32:47,19,09,1, 11.9,1,1, 3.373, 10525.587, 414.968, 52891.008 24/10/09,10:32:48,00,11,1, 11.9,1,1, 3.374, 10525.583, 414.968, 52891.008 24/10/09,10:32:48,01,11,1, 11.9,1,1, 3.374, 10525.592, 414.920, 52891.019 24/10/09,10:32:48,02,11,1, 11.9,1,1, 3.374, 10525.578, 414.911, 52891.002 24/10/09,10:32:48,03,11,1, 11.9,1,1, 3.374, 10525.578, 414.909, 52890.979 24/10/09,10:32:48,04,11,1, 11.9,1,1, 3.374, 10525.602, 414.903, 52890.975 24/10/09,10:32:48,05,11,1, 11.9,1,1, 3.374, 10525.586, 414.885, 52891.032 24/10/09,10:32:48,06,11,1, 11.9,1,1, 3.374, 10525.572, 414.864, 52890.976 24/10/09,10:32:48,07,11,1, 11.9,1,1, 3.374, 10525.598, 414.879, 52890.941 24/10/09,10:32:48,08,11,1, 11.9,1,1, 3.374, 10525.587, 414.852, 52890.993 24/10/09,10:32:48,09,11,1, 11.9,1,1, 3.374, 10525.583, 414.850, 52890.951 24/10/09,10:32:48,10,11,1, 11.9,1,1, 3.374, 10525.595, 414.848, 52890.947 24/10/09,10:32:48,11,11,1, 11.9,1,1, 3.374, 10525.588, 414.831, 52890.991 24/10/09,10:32:48,12,11,1, 11.9,1,1, 3.374, 10525.607, 414.842, 52890.915 24/10/09,10:32:48,13,11,1, 11.9,1,1, 3.374, 10525.598, 414.790, 52890.967 24/10/09,10:32:48,14,11,1, 11.9,1,1, 3.374, 10525.605, 414.809, 52890.936 24/10/09,10:32:48,15,11,1, 11.9,1,1, 3.374, 10525.592, 414.807, 52890.934 24/10/09,10:32:48,16,11,1, 11.9,1,1, 3.374, 10525.596, 414.790, 52890.934 24/10/09,10:32:48,17,11,1, 11.9,1,1, 3.374, 10525.573, 414.802, 52890.978 24/10/09,10:32:48,18,11,1, 11.9,1,1, 3.374, 10525.610, 414.770, 52890.919 24/10/09,10:32:48,19,11,1, 11.9,1,1, 3.374, 10525.597, 414.788, 52890.996 24/10/09,10:32:49,00,11,1, 11.9,1,1, 3.373, 10525.591, 414.788, 52890.996 24/10/09,10:32:49,01,11,1, 11.9,1,1, 3.373, 10525.615, 414.774, 52890.879 24/10/09,10:32:49,02,11,1, 11.9,1,1, 3.373, 10525.608, 414.762, 52890.920 24/10/09,10:32:49,03,11,1, 11.9,1,1, 3.373, 10525.595, 414.729, 52890.917 24/10/09,10:32:49,04,11,1, 11.9,1,1, 3.373, 10525.592, 414.720, 52890.903 24/10/09,10:32:49,05,11,1, 11.9,1,1, 3.373, 10525.606, 414.718, 52890.872 24/10/09,10:32:49,06,11,1, 11.9,1,1, 3.373, 10525.600, 414.704, 52890.920 24/10/09,10:32:49,07,11,1, 11.9,1,1, 3.373, 10525.597, 414.711, 52890.866 24/10/09,10:32:49,08,11,1, 11.9,1,1, 3.373, 10525.586, 414.704, 52890.832 24/10/09,10:32:49,09,11,1, 11.9,1,1, 3.373, 10525.591, 414.672, 52890.955 24/10/09,10:32:49,10,11,1, 11.9,1,1, 3.373, 10525.597, 414.682, 52890.910 24/10/09,10:32:49,11,11,1, 11.9,1,1, 3.373, 10525.585, 414.661, 52890.942 24/10/09,10:32:49,12,11,1, 11.9,1,1, 3.373, 10525.575, 414.628, 52890.931 24/10/09,10:32:49,13,11,1, 11.9,1,1, 3.373, 10525.603, 414.626, 52890.865 24/10/09,10:32:49,14,11,1, 11.9,1,1, 3.373, 10525.613, 414.626, 52890.866 24/10/09,10:32:49,15,11,1, 11.9,1,1, 3.373, 10525.598, 414.606, 52890.891 24/10/09,10:32:49,16,11,1, 11.9,1,1, 3.373, 10525.609, 414.593, 52890.896 24/10/09,10:32:49,17,11,1, 11.9,1,1, 3.373, 10525.621, 414.587, 52890.898 24/10/09,10:32:49,18,11,1, 11.9,1,1, 3.373, 10525.596, 414.581, 52890.908 24/10/09,10:32:49,19,11,1, 11.9,1,1, 3.373, 10525.623, 414.566, 52890.878 24/10/09,10:32:50,00,10,1, 11.9,1,1, 3.372, 10525.616, 414.566, 52890.878 24/10/09,10:32:50,01,10,1, 11.9,1,1, 3.372, 10525.604, 414.544, 52890.871 24/10/09,10:32:50,02,10,1, 11.9,1,1, 3.372, 10525.612, 414.505, 52890.835 24/10/09,10:32:50,03,10,1, 11.9,1,1, 3.372, 10525.625, 414.518, 52890.801 24/10/09,10:32:50,04,10,1, 11.9,1,1, 3.372, 10525.605, 414.493, 52890.820 24/10/09,10:32:50,05,10,1, 11.9,1,1, 3.372, 10525.633, 414.482, 52890.885 24/10/09,10:32:50,06,10,1, 11.9,1,1, 3.372, 10525.635, 414.473, 52890.857 24/10/09,10:32:50,07,10,1, 11.9,1,1, 3.372, 10525.609, 414.461, 52890.897 24/10/09,10:32:50,08,10,1, 11.9,1,1, 3.372, 10525.610, 414.457, 52890.824 24/10/09,10:32:50,09,10,1, 11.9,1,1, 3.372, 10525.623, 414.435, 52890.789 24/10/09,10:32:50,10,10,1, 11.9,1,1, 3.372, 10525.631, 414.417, 52890.868 24/10/09,10:32:50,11,10,1, 11.9,1,1, 3.372, 10525.618, 414.396, 52890.829 24/10/09,10:32:50,12,10,1, 11.9,1,1, 3.372, 10525.629, 414.399, 52890.808 24/10/09,10:32:50,13,10,1, 11.9,1,1, 3.372, 10525.658, 414.376, 52890.865 24/10/09,10:32:50,14,10,1, 11.9,1,1, 3.372, 10525.572, 414.368, 52890.878 24/10/09,10:32:50,15,10,1, 11.9,1,1, 3.372, 10525.605, 414.369, 52890.908 24/10/09,10:32:50,16,10,1, 11.9,1,1, 3.372, 10525.606, 414.356, 52890.869 24/10/09,10:32:50,17,10,1, 11.9,1,1, 3.372, 10525.616, 414.328, 52890.771 24/10/09,10:32:50,18,10,1, 11.9,1,1, 3.372, 10525.623, 414.339, 52890.820 24/10/09,10:32:50,19,10,1, 11.9,1,1, 3.372, 10525.611, 414.312, 52890.840 24/10/09,10:32:51,00,10,1, 11.8,1,1, 3.372, 10525.608, 414.312, 52890.840 24/10/09,10:32:51,01,10,1, 11.8,1,1, 3.372, 10525.618, 414.290, 52890.806 24/10/09,10:32:51,02,10,1, 11.8,1,1, 3.372, 10525.617, 414.267, 52890.763 24/10/09,10:32:51,03,10,1, 11.8,1,1, 3.372, 10525.634, 414.256, 52890.787 24/10/09,10:32:51,04,10,1, 11.8,1,1, 3.372, 10525.636, 414.245, 52890.795 24/10/09,10:32:51,05,10,1, 11.8,1,1, 3.372, 10525.586, 414.247, 52890.833 24/10/09,10:32:51,06,10,1, 11.8,1,1, 3.372, 10525.632, 414.213, 52890.708 24/10/09,10:32:51,07,10,1, 11.8,1,1, 3.372, 10525.642, 414.194, 52890.822 24/10/09,10:32:51,08,10,1, 11.8,1,1, 3.372, 10525.648, 414.165, 52890.820 24/10/09,10:32:51,09,10,1, 11.8,1,1, 3.372, 10525.647, 414.167, 52890.725 24/10/09,10:32:51,10,10,1, 11.8,1,1, 3.372, 10525.625, 414.170, 52890.803 24/10/09,10:32:51,11,10,1, 11.8,1,1, 3.372, 10525.644, 414.145, 52890.784 24/10/09,10:32:51,12,10,1, 11.8,1,1, 3.372, 10525.615, 414.131, 52890.693 24/10/09,10:32:51,13,10,1, 11.8,1,1, 3.372, 10525.661, 414.120, 52890.819 24/10/09,10:32:51,14,10,1, 11.8,1,1, 3.372, 10525.646, 414.097, 52890.753 24/10/09,10:32:51,15,10,1, 11.8,1,1, 3.372, 10525.643, 414.083, 52890.766 24/10/09,10:32:51,16,10,1, 11.8,1,1, 3.372, 10525.640, 414.067, 52890.780 24/10/09,10:32:51,17,10,1, 11.8,1,1, 3.372, 10525.648, 414.065, 52890.799 24/10/09,10:32:51,18,10,1, 11.8,1,1, 3.372, 10525.695, 414.012, 52890.784 24/10/09,10:32:51,19,10,1, 11.8,1,1, 3.372, 10525.659, 414.032, 52890.766 24/10/09,10:32:52,00,11,1, 11.9,1,1, 3.371, 10525.658, 414.032, 52890.766 24/10/09,10:32:52,01,11,1, 11.9,1,1, 3.371, 10525.663, 413.997, 52890.840 24/10/09,10:32:52,02,11,1, 11.9,1,1, 3.371, 10525.681, 413.977, 52890.728 24/10/09,10:32:52,03,11,1, 11.9,1,1, 3.371, 10525.691, 413.948, 52890.830 24/10/09,10:32:52,04,11,1, 11.9,1,1, 3.371, 10525.696, 413.918, 52890.749 24/10/09,10:32:52,05,11,1, 11.9,1,1, 3.371, 10525.679, 413.944, 52890.731 24/10/09,10:32:52,06,11,1, 11.9,1,1, 3.371, 10525.673, 413.957, 52890.734 24/10/09,10:32:52,07,11,1, 11.9,1,1, 3.371, 10525.698, 413.915, 52890.751 24/10/09,10:32:52,08,11,1, 11.9,1,1, 3.371, 10525.703, 413.880, 52890.676 24/10/09,10:32:52,09,11,1, 11.9,1,1, 3.371, 10525.696, 413.901, 52890.740 24/10/09,10:32:52,10,11,1, 11.9,1,1, 3.371, 10525.714, 413.864, 52890.695 24/10/09,10:32:52,11,11,1, 11.9,1,1, 3.371, 10525.710, 413.872, 52890.710 24/10/09,10:32:52,12,11,1, 11.9,1,1, 3.371, 10525.696, 413.873, 52890.741 24/10/09,10:32:52,13,11,1, 11.9,1,1, 3.371, 10525.710, 413.833, 52890.716 24/10/09,10:32:52,14,11,1, 11.9,1,1, 3.371, 10525.717, 413.822, 52890.718 24/10/09,10:32:52,15,11,1, 11.9,1,1, 3.371, 10525.722, 413.815, 52890.696 24/10/09,10:32:52,16,11,1, 11.9,1,1, 3.371, 10525.718, 413.820, 52890.763 24/10/09,10:32:52,17,11,1, 11.9,1,1, 3.371, 10525.714, 413.794, 52890.753 24/10/09,10:32:52,18,11,1, 11.9,1,1, 3.371, 10525.709, 413.779, 52890.658 24/10/09,10:32:52,19,11,1, 11.9,1,1, 3.371, 10525.718, 413.756, 52890.677 24/10/09,10:32:53,00,10,1, 11.9,1,1, 3.372, 10525.717, 413.756, 52890.677 24/10/09,10:32:53,01,10,1, 11.9,1,1, 3.372, 10525.718, 413.713, 52890.724 24/10/09,10:32:53,02,10,1, 11.9,1,1, 3.372, 10525.733, 413.755, 52890.705 24/10/09,10:32:53,03,10,1, 11.9,1,1, 3.372, 10525.738, 413.706, 52890.687 24/10/09,10:32:53,04,10,1, 11.9,1,1, 3.372, 10525.722, 413.697, 52890.661 24/10/09,10:32:53,05,10,1, 11.9,1,1, 3.372, 10525.709, 413.665, 52890.664 24/10/09,10:32:53,06,10,1, 11.9,1,1, 3.372, 10525.711, 413.668, 52890.682 24/10/09,10:32:53,07,10,1, 11.9,1,1, 3.372, 10525.721, 413.645, 52890.618 24/10/09,10:32:53,08,10,1, 11.9,1,1, 3.372, 10525.717, 413.631, 52890.684 24/10/09,10:32:53,09,10,1, 11.9,1,1, 3.372, 10525.715, 413.619, 52890.623 24/10/09,10:32:53,10,10,1, 11.9,1,1, 3.372, 10525.689, 413.621, 52890.727 24/10/09,10:32:53,11,10,1, 11.9,1,1, 3.372, 10525.715, 413.598, 52890.633 24/10/09,10:32:53,12,10,1, 11.9,1,1, 3.372, 10525.678, 413.601, 52890.636 24/10/09,10:32:53,13,10,1, 11.9,1,1, 3.372, 10525.713, 413.565, 52890.642 24/10/09,10:32:53,14,10,1, 11.9,1,1, 3.372, 10525.696, 413.578, 52890.653 24/10/09,10:32:53,15,10,1, 11.9,1,1, 3.372, 10525.716, 413.565, 52890.620 24/10/09,10:32:53,16,10,1, 11.9,1,1, 3.372, 10525.725, 413.548, 52890.672 24/10/09,10:32:53,17,10,1, 11.9,1,1, 3.372, 10525.720, 413.552, 52890.676 24/10/09,10:32:53,18,10,1, 11.9,1,1, 3.372, 10525.719, 413.535, 52890.653 24/10/09,10:32:53,19,10,1, 11.9,1,1, 3.372, 10525.690, 413.545, 52890.704 24/10/09,10:32:54,00,11,1, 11.9,1,1, 3.372, 10525.683, 413.545, 52890.704 24/10/09,10:32:54,01,11,1, 11.9,1,1, 3.372, 10525.726, 413.494, 52890.685 24/10/09,10:32:54,02,11,1, 11.9,1,1, 3.372, 10525.698, 413.477, 52890.578 24/10/09,10:32:54,03,11,1, 11.9,1,1, 3.372, 10525.714, 413.467, 52890.647 24/10/09,10:32:54,04,11,1, 11.9,1,1, 3.372, 10525.730, 413.459, 52890.608 24/10/09,10:32:54,05,11,1, 11.9,1,1, 3.372, 10525.735, 413.443, 52890.642 24/10/09,10:32:54,06,11,1, 11.9,1,1, 3.372, 10525.709, 413.428, 52890.581 24/10/09,10:32:54,07,11,1, 11.9,1,1, 3.372, 10525.682, 413.415, 52890.583 24/10/09,10:32:54,08,11,1, 11.9,1,1, 3.372, 10525.710, 413.404, 52890.648 24/10/09,10:32:54,09,11,1, 11.9,1,1, 3.372, 10525.738, 413.419, 52890.628 24/10/09,10:32:54,10,11,1, 11.9,1,1, 3.372, 10525.725, 413.389, 52890.664 24/10/09,10:32:54,11,11,1, 11.9,1,1, 3.372, 10525.711, 413.369, 52890.633 24/10/09,10:32:54,12,11,1, 11.9,1,1, 3.372, 10525.688, 413.350, 52890.624 24/10/09,10:32:54,13,11,1, 11.9,1,1, 3.372, 10525.705, 413.359, 52890.652 24/10/09,10:32:54,14,11,1, 11.9,1,1, 3.372, 10525.692, 413.338, 52890.635 24/10/09,10:32:54,15,11,1, 11.9,1,1, 3.372, 10525.690, 413.327, 52890.556 24/10/09,10:32:54,16,11,1, 11.9,1,1, 3.372, 10525.697, 413.321, 52890.608 24/10/09,10:32:54,17,11,1, 11.9,1,1, 3.372, 10525.681, 413.323, 52890.609 24/10/09,10:32:54,18,11,1, 11.9,1,1, 3.372, 10525.693, 413.292, 52890.659 24/10/09,10:32:54,19,11,1, 11.9,1,1, 3.372, 10525.694, 413.285, 52890.637 24/10/09,10:32:55,00,11,1, 12.0,1,1, 3.373, 10525.692, 413.285, 52890.637 24/10/09,10:32:55,01,11,1, 12.0,1,1, 3.373, 10525.710, 413.242, 52890.675 24/10/09,10:32:55,02,11,1, 12.0,1,1, 3.373, 10525.688, 413.217, 52890.598 24/10/09,10:32:55,03,11,1, 12.0,1,1, 3.373, 10525.704, 413.224, 52890.596 24/10/09,10:32:55,04,11,1, 12.0,1,1, 3.373, 10525.697, 413.177, 52890.533 24/10/09,10:32:55,05,11,1, 12.0,1,1, 3.373, 10525.722, 413.137, 52890.568 24/10/09,10:32:55,06,11,1, 12.0,1,1, 3.373, 10525.700, 413.129, 52890.630 24/10/09,10:32:55,07,11,1, 12.0,1,1, 3.373, 10525.687, 413.101, 52890.526 24/10/09,10:32:55,08,11,1, 12.0,1,1, 3.373, 10525.694, 413.075, 52890.604 24/10/09,10:32:55,09,11,1, 12.0,1,1, 3.373, 10525.670, 413.082, 52890.763 24/10/09,10:32:55,10,11,1, 12.0,1,1, 3.373, 10525.699, 413.053, 52890.614 24/10/09,10:32:55,11,11,1, 12.0,1,1, 3.373, 10525.708, 413.040, 52890.548 24/10/09,10:32:55,12,11,1, 12.0,1,1, 3.373, 10525.705, 412.999, 52890.541 24/10/09,10:32:55,13,11,1, 12.0,1,1, 3.373, 10525.721, 412.990, 52890.470 24/10/09,10:32:55,14,11,1, 12.0,1,1, 3.373, 10525.727, 412.952, 52890.443 24/10/09,10:32:55,15,11,1, 12.0,1,1, 3.373, 10525.735, 412.929, 52890.463 24/10/09,10:32:55,16,11,1, 12.0,1,1, 3.373, 10525.747, 412.904, 52890.479 24/10/09,10:32:55,17,11,1, 12.0,1,1, 3.373, 10525.721, 412.894, 52890.477 24/10/09,10:32:55,18,11,1, 12.0,1,1, 3.373, 10525.731, 412.918, 52890.521 24/10/09,10:32:55,19,11,1, 12.0,1,1, 3.373, 10525.744, 412.913, 52890.492 24/10/09,10:32:56,00,11,1, 11.9,1,1, 3.374, 10525.742, 412.913, 52890.492 24/10/09,10:32:56,01,11,1, 11.9,1,1, 3.374, 10525.765, 412.846, 52890.458 24/10/09,10:32:56,02,11,1, 11.9,1,1, 3.374, 10525.766, 412.860, 52890.500 24/10/09,10:32:56,03,11,1, 11.9,1,1, 3.374, 10525.734, 412.824, 52890.373 24/10/09,10:32:56,04,11,1, 11.9,1,1, 3.374, 10525.742, 412.834, 52890.431 24/10/09,10:32:56,05,11,1, 11.9,1,1, 3.374, 10525.747, 412.835, 52890.502 24/10/09,10:32:56,06,11,1, 11.9,1,1, 3.374, 10525.740, 412.828, 52890.473 24/10/09,10:32:56,07,11,1, 11.9,1,1, 3.374, 10525.779, 412.799, 52890.452 24/10/09,10:32:56,08,11,1, 11.9,1,1, 3.374, 10525.769, 412.807, 52890.413 24/10/09,10:32:56,09,11,1, 11.9,1,1, 3.374, 10525.728, 412.790, 52890.421 24/10/09,10:32:56,10,11,1, 11.9,1,1, 3.374, 10525.798, 412.765, 52890.366 24/10/09,10:32:56,11,11,1, 11.9,1,1, 3.374, 10525.757, 412.755, 52890.391 24/10/09,10:32:56,12,11,1, 11.9,1,1, 3.374, 10525.747, 412.764, 52890.436 24/10/09,10:32:56,13,11,1, 11.9,1,1, 3.374, 10525.787, 412.757, 52890.376 24/10/09,10:32:56,14,11,1, 11.9,1,1, 3.374, 10525.764, 412.744, 52890.426 24/10/09,10:32:56,15,11,1, 11.9,1,1, 3.374, 10525.766, 412.731, 52890.418 24/10/09,10:32:56,16,11,1, 11.9,1,1, 3.374, 10525.775, 412.708, 52890.352 24/10/09,10:32:56,17,11,1, 11.9,1,1, 3.374, 10525.749, 412.697, 52890.416 24/10/09,10:32:56,18,11,1, 11.9,1,1, 3.374, 10525.770, 412.702, 52890.373 24/10/09,10:32:56,19,11,1, 11.9,1,1, 3.374, 10525.780, 412.696, 52890.406 24/10/09,10:32:57,00,11,1, 11.9,1,1, 3.375, 10525.775, 412.696, 52890.406 24/10/09,10:32:57,01,11,1, 11.9,1,1, 3.375, 10525.778, 412.671, 52890.421 24/10/09,10:32:57,02,11,1, 11.9,1,1, 3.375, 10525.777, 412.642, 52890.304 24/10/09,10:32:57,03,11,1, 11.9,1,1, 3.375, 10525.775, 412.627, 52890.409 24/10/09,10:32:57,04,11,1, 11.9,1,1, 3.375, 10525.767, 412.646, 52890.374 24/10/09,10:32:57,05,11,1, 11.9,1,1, 3.375, 10525.768, 412.635, 52890.391 24/10/09,10:32:57,06,11,1, 11.9,1,1, 3.375, 10525.785, 412.627, 52890.379 24/10/09,10:32:57,07,11,1, 11.9,1,1, 3.375, 10525.779, 412.617, 52890.410 24/10/09,10:32:57,08,11,1, 11.9,1,1, 3.375, 10525.772, 412.610, 52890.369 24/10/09,10:32:57,09,11,1, 11.9,1,1, 3.375, 10525.770, 412.585, 52890.395 24/10/09,10:32:57,10,11,1, 11.9,1,1, 3.375, 10525.771, 412.582, 52890.391 24/10/09,10:32:57,11,11,1, 11.9,1,1, 3.375, 10525.765, 412.577, 52890.397 24/10/09,10:32:57,12,11,1, 11.9,1,1, 3.375, 10525.776, 412.551, 52890.426 24/10/09,10:32:57,13,11,1, 11.9,1,1, 3.375, 10525.770, 412.525, 52890.349 24/10/09,10:32:57,14,11,1, 11.9,1,1, 3.375, 10525.800, 412.554, 52890.290 24/10/09,10:32:57,15,11,1, 11.9,1,1, 3.375, 10525.773, 412.521, 52890.302 24/10/09,10:32:57,16,11,1, 11.9,1,1, 3.375, 10525.781, 412.517, 52890.324 24/10/09,10:32:57,17,11,1, 11.9,1,1, 3.375, 10525.770, 412.490, 52890.339 24/10/09,10:32:57,18,11,1, 11.9,1,1, 3.375, 10525.795, 412.496, 52890.289 24/10/09,10:32:57,19,11,1, 11.9,1,1, 3.375, 10525.777, 412.496, 52890.372 24/10/09,10:32:58,00,11,1, 11.9,1,1, 3.368, 10525.775, 412.496, 52890.372 24/10/09,10:32:58,01,11,1, 11.9,1,1, 3.368, 10525.792, 412.438, 52890.299 24/10/09,10:32:58,02,11,1, 11.9,1,1, 3.368, 10525.798, 412.439, 52890.372 24/10/09,10:32:58,03,11,1, 11.9,1,1, 3.368, 10525.786, 412.410, 52890.311 24/10/09,10:32:58,04,11,1, 11.9,1,1, 3.368, 10525.795, 412.406, 52890.271 24/10/09,10:32:58,05,11,1, 11.9,1,1, 3.368, 10525.816, 412.417, 52890.316 24/10/09,10:32:58,06,11,1, 11.9,1,1, 3.368, 10525.776, 412.377, 52890.211 24/10/09,10:32:58,07,11,1, 11.9,1,1, 3.368, 10525.806, 412.383, 52890.264 24/10/09,10:32:58,08,11,1, 11.9,1,1, 3.368, 10525.799, 412.360, 52890.303 24/10/09,10:32:58,09,11,1, 11.9,1,1, 3.368, 10525.779, 412.363, 52890.293 24/10/09,10:32:58,10,11,1, 11.9,1,1, 3.368, 10525.812, 412.369, 52890.346 24/10/09,10:32:58,11,11,1, 11.9,1,1, 3.368, 10525.787, 412.359, 52890.332 24/10/09,10:32:58,12,11,1, 11.9,1,1, 3.368, 10525.815, 412.350, 52890.282 24/10/09,10:32:58,13,11,1, 11.9,1,1, 3.368, 10525.806, 412.303, 52890.276 24/10/09,10:32:58,14,11,1, 11.9,1,1, 3.368, 10525.822, 412.291, 52890.291 24/10/09,10:32:58,15,11,1, 11.9,1,1, 3.368, 10525.795, 412.285, 52890.243 24/10/09,10:32:58,16,11,1, 11.9,1,1, 3.368, 10525.808, 412.290, 52890.298 24/10/09,10:32:58,17,11,1, 11.9,1,1, 3.368, 10525.822, 412.294, 52890.202 24/10/09,10:32:58,18,11,1, 11.9,1,1, 3.368, 10525.826, 412.283, 52890.213 24/10/09,10:32:58,19,11,1, 11.9,1,1, 3.368, 10525.846, 412.264, 52890.245 24/10/09,10:32:59,00,11,1, 11.9,1,1, 3.371, 10525.842, 412.264, 52890.245 24/10/09,10:32:59,01,11,1, 11.9,1,1, 3.371, 10525.808, 412.260, 52890.222 24/10/09,10:32:59,02,11,1, 11.9,1,1, 3.371, 10525.805, 412.226, 52890.237 24/10/09,10:32:59,03,11,1, 11.9,1,1, 3.371, 10525.805, 412.214, 52890.305 24/10/09,10:32:59,04,11,1, 11.9,1,1, 3.371, 10525.828, 412.228, 52890.232 24/10/09,10:32:59,05,11,1, 11.9,1,1, 3.371, 10525.828, 412.215, 52890.246 24/10/09,10:32:59,06,11,1, 11.9,1,1, 3.371, 10525.819, 412.201, 52890.197 24/10/09,10:32:59,07,11,1, 11.9,1,1, 3.371, 10525.825, 412.205, 52890.269 24/10/09,10:32:59,08,11,1, 11.9,1,1, 3.371, 10525.804, 412.194, 52890.210 24/10/09,10:32:59,09,11,1, 11.9,1,1, 3.371, 10525.815, 412.168, 52890.249 24/10/09,10:32:59,10,11,1, 11.9,1,1, 3.371, 10525.825, 412.179, 52890.206 24/10/09,10:32:59,11,11,1, 11.9,1,1, 3.371, 10525.820, 412.157, 52890.179 24/10/09,10:32:59,12,11,1, 11.9,1,1, 3.371, 10525.812, 412.139, 52890.234 24/10/09,10:32:59,13,11,1, 11.9,1,1, 3.371, 10525.827, 412.151, 52890.194 24/10/09,10:32:59,14,11,1, 11.9,1,1, 3.371, 10525.832, 412.141, 52890.142 24/10/09,10:32:59,15,11,1, 11.9,1,1, 3.371, 10525.813, 412.157, 52890.230 24/10/09,10:32:59,16,11,1, 11.9,1,1, 3.371, 10525.823, 412.135, 52890.315 24/10/09,10:32:59,17,11,1, 11.9,1,1, 3.371, 10525.826, 412.160, 52890.185 24/10/09,10:32:59,18,11,1, 11.9,1,1, 3.371, 10525.844, 412.123, 52890.226 24/10/09,10:32:59,19,11,1, 11.9,1,1, 3.371, 10525.835, 412.133, 52890.201 24/10/09,10:33:00,00,11,1, 11.9,1,1, 3.372, 10525.833, 412.133, 52890.201 24/10/09,10:33:00,01,11,1, 11.9,1,1, 3.372, 10525.827, 412.129, 52890.261 24/10/09,10:33:00,02,11,1, 11.9,1,1, 3.372, 10525.808, 412.115, 52890.106 24/10/09,10:33:00,03,11,1, 11.9,1,1, 3.372, 10525.867, 412.124, 52890.226 24/10/09,10:33:00,04,11,1, 11.9,1,1, 3.372, 10525.868, 412.093, 52890.159 24/10/09,10:33:00,05,11,1, 11.9,1,1, 3.372, 10525.862, 412.086, 52890.138 24/10/09,10:33:00,06,11,1, 11.9,1,1, 3.372, 10525.842, 412.075, 52890.233 24/10/09,10:33:00,07,11,1, 11.9,1,1, 3.372, 10525.874, 412.072, 52890.223 24/10/09,10:33:00,08,11,1, 11.9,1,1, 3.372, 10525.834, 412.052, 52890.197 24/10/09,10:33:00,09,11,1, 11.9,1,1, 3.372, 10525.852, 412.062, 52890.161 24/10/09,10:33:00,10,11,1, 11.9,1,1, 3.372, 10525.831, 412.060, 52890.238 24/10/09,10:33:00,11,11,1, 11.9,1,1, 3.372, 10525.851, 412.035, 52890.131 24/10/09,10:33:00,12,11,1, 11.9,1,1, 3.372, 10525.863, 412.046, 52890.276 24/10/09,10:33:00,13,11,1, 11.9,1,1, 3.372, 10525.855, 412.045, 52890.244 24/10/09,10:33:00,14,11,1, 11.9,1,1, 3.372, 10525.873, 412.038, 52890.193 24/10/09,10:33:00,15,11,1, 11.9,1,1, 3.372, 10525.856, 412.002, 52890.177 24/10/09,10:33:00,16,11,1, 11.9,1,1, 3.372, 10525.849, 411.992, 52890.176 24/10/09,10:33:00,17,11,1, 11.9,1,1, 3.372, 10525.869, 411.999, 52890.157 24/10/09,10:33:00,18,11,1, 11.9,1,1, 3.372, 10525.873, 411.981, 52890.221 24/10/09,10:33:00,19,11,1, 11.9,1,1, 3.372, 10525.872, 412.012, 52890.208 24/10/09,10:33:01,00,11,1, 11.9,1,1, 3.370, 10525.867, 412.012, 52890.208 24/10/09,10:33:01,01,11,1, 11.9,1,1, 3.370, 10525.884, 411.979, 52890.169 24/10/09,10:33:01,02,11,1, 11.9,1,1, 3.370, 10525.887, 411.974, 52890.149 24/10/09,10:33:01,03,11,1, 11.9,1,1, 3.370, 10525.864, 411.952, 52890.194 24/10/09,10:33:01,04,11,1, 11.9,1,1, 3.370, 10525.877, 411.938, 52890.205 24/10/09,10:33:01,05,11,1, 11.9,1,1, 3.370, 10525.876, 411.952, 52890.231 24/10/09,10:33:01,06,11,1, 11.9,1,1, 3.370, 10525.874, 411.946, 52890.125 24/10/09,10:33:01,07,11,1, 11.9,1,1, 3.370, 10525.861, 411.942, 52890.213 24/10/09,10:33:01,08,11,1, 11.9,1,1, 3.370, 10525.889, 411.961, 52890.157 24/10/09,10:33:01,09,11,1, 11.9,1,1, 3.370, 10525.869, 411.932, 52890.154 24/10/09,10:33:01,10,11,1, 11.9,1,1, 3.370, 10525.880, 411.908, 52890.198 24/10/09,10:33:01,11,11,1, 11.9,1,1, 3.370, 10525.875, 411.903, 52890.207 24/10/09,10:33:01,12,11,1, 11.9,1,1, 3.370, 10525.884, 411.899, 52890.172 24/10/09,10:33:01,13,11,1, 11.9,1,1, 3.370, 10525.891, 411.901, 52890.177 24/10/09,10:33:01,14,11,1, 11.9,1,1, 3.370, 10525.894, 411.876, 52890.146 24/10/09,10:33:01,15,11,1, 11.9,1,1, 3.370, 10525.912, 411.880, 52890.148 24/10/09,10:33:01,16,11,1, 11.9,1,1, 3.370, 10525.863, 411.880, 52890.152 24/10/09,10:33:01,17,11,1, 11.9,1,1, 3.370, 10525.914, 411.865, 52890.114 24/10/09,10:33:01,18,11,1, 11.9,1,1, 3.370, 10525.923, 411.851, 52890.226 24/10/09,10:33:01,19,11,1, 11.9,1,1, 3.370, 10525.915, 411.862, 52890.137 24/10/09,10:33:02,00,11,1, 11.9,1,1, 3.370, 10525.908, 411.862, 52890.137 24/10/09,10:33:02,01,11,1, 11.9,1,1, 3.370, 10525.883, 411.817, 52890.104 24/10/09,10:33:02,02,11,1, 11.9,1,1, 3.370, 10525.897, 411.812, 52890.117 24/10/09,10:33:02,03,11,1, 11.9,1,1, 3.370, 10525.895, 411.801, 52890.129 24/10/09,10:33:02,04,11,1, 11.9,1,1, 3.370, 10525.901, 411.817, 52890.127 24/10/09,10:33:02,05,11,1, 11.9,1,1, 3.370, 10525.907, 411.808, 52890.132 24/10/09,10:33:02,06,11,1, 11.9,1,1, 3.370, 10525.894, 411.767, 52890.113 24/10/09,10:33:02,07,11,1, 11.9,1,1, 3.370, 10525.911, 411.792, 52890.133 24/10/09,10:33:02,08,11,1, 11.9,1,1, 3.370, 10525.930, 411.803, 52890.098 24/10/09,10:33:02,09,11,1, 11.9,1,1, 3.370, 10525.912, 411.757, 52890.080 24/10/09,10:33:02,10,11,1, 11.9,1,1, 3.370, 10525.917, 411.756, 52890.099 24/10/09,10:33:02,11,11,1, 11.9,1,1, 3.370, 10525.919, 411.754, 52890.098 24/10/09,10:33:02,12,11,1, 11.9,1,1, 3.370, 10525.906, 411.766, 52890.091 24/10/09,10:33:02,13,11,1, 11.9,1,1, 3.370, 10525.920, 411.751, 52890.125 24/10/09,10:33:02,14,11,1, 11.9,1,1, 3.370, 10525.933, 411.718, 52890.020 24/10/09,10:33:02,15,11,1, 11.9,1,1, 3.370, 10525.931, 411.726, 52890.098 24/10/09,10:33:02,16,11,1, 11.9,1,1, 3.370, 10525.920, 411.717, 52890.087 24/10/09,10:33:02,17,11,1, 11.9,1,1, 3.370, 10525.929, 411.705, 52890.057 24/10/09,10:33:02,18,11,1, 11.9,1,1, 3.370, 10525.933, 411.685, 52890.061 24/10/09,10:33:02,19,11,1, 11.9,1,1, 3.370, 10525.917, 411.685, 52890.124 24/10/09,10:33:03,00,11,1, 11.9,1,1, 3.373, 10525.917, 411.685, 52890.124 24/10/09,10:33:03,01,11,1, 11.9,1,1, 3.373, 10525.916, 411.659, 52890.078 24/10/09,10:33:03,02,11,1, 11.9,1,1, 3.373, 10525.924, 411.663, 52890.083 24/10/09,10:33:03,03,11,1, 11.9,1,1, 3.373, 10525.948, 411.636, 52890.063 24/10/09,10:33:03,04,11,1, 11.9,1,1, 3.373, 10525.942, 411.646, 52890.060 24/10/09,10:33:03,05,11,1, 11.9,1,1, 3.373, 10525.935, 411.633, 52890.039 24/10/09,10:33:03,06,11,1, 11.9,1,1, 3.373, 10525.962, 411.614, 52890.056 24/10/09,10:33:03,07,11,1, 11.9,1,1, 3.373, 10525.937, 411.625, 52890.119 24/10/09,10:33:03,08,11,1, 11.9,1,1, 3.373, 10525.950, 411.601, 52890.035 24/10/09,10:33:03,09,11,1, 11.9,1,1, 3.373, 10525.956, 411.615, 52890.113 24/10/09,10:33:03,10,11,1, 11.9,1,1, 3.373, 10525.954, 411.597, 52890.004 24/10/09,10:33:03,11,11,1, 11.9,1,1, 3.373, 10525.966, 411.601, 52890.027 24/10/09,10:33:03,12,11,1, 11.9,1,1, 3.373, 10525.956, 411.591, 52890.076 24/10/09,10:33:03,13,11,1, 11.9,1,1, 3.373, 10525.954, 411.581, 52890.066 24/10/09,10:33:03,14,11,1, 11.9,1,1, 3.373, 10525.953, 411.586, 52890.114 24/10/09,10:33:03,15,11,1, 11.9,1,1, 3.373, 10525.943, 411.563, 52890.032 24/10/09,10:33:03,16,11,1, 11.9,1,1, 3.373, 10525.977, 411.566, 52890.029 24/10/09,10:33:03,17,11,1, 11.9,1,1, 3.373, 10525.972, 411.562, 52890.053 24/10/09,10:33:03,18,11,1, 11.9,1,1, 3.373, 10525.960, 411.552, 52890.027 24/10/09,10:33:03,19,11,1, 11.9,1,1, 3.373, 10525.947, 411.528, 52890.071 24/10/09,10:33:04,00,11,1, 11.9,1,1, 3.371, 10525.942, 411.528, 52890.071 24/10/09,10:33:04,01,11,1, 11.9,1,1, 3.371, 10525.961, 411.553, 52890.072 24/10/09,10:33:04,02,11,1, 11.9,1,1, 3.371, 10525.953, 411.537, 52890.053 24/10/09,10:33:04,03,11,1, 11.9,1,1, 3.371, 10525.968, 411.493, 52890.021 24/10/09,10:33:04,04,11,1, 11.9,1,1, 3.371, 10525.936, 411.539, 52890.154 24/10/09,10:33:04,05,11,1, 11.9,1,1, 3.371, 10525.987, 411.494, 52890.039 24/10/09,10:33:04,06,11,1, 11.9,1,1, 3.371, 10525.961, 411.487, 52890.015 24/10/09,10:33:04,07,11,1, 11.9,1,1, 3.371, 10525.987, 411.492, 52890.080 24/10/09,10:33:04,08,11,1, 11.9,1,1, 3.371, 10525.960, 411.477, 52889.996 24/10/09,10:33:04,09,11,1, 11.9,1,1, 3.371, 10525.992, 411.469, 52890.029 24/10/09,10:33:04,10,11,1, 11.9,1,1, 3.371, 10525.986, 411.471, 52890.050 24/10/09,10:33:04,11,11,1, 11.9,1,1, 3.371, 10525.990, 411.467, 52889.978 24/10/09,10:33:04,12,11,1, 11.9,1,1, 3.371, 10525.996, 411.473, 52889.997 24/10/09,10:33:04,13,11,1, 11.9,1,1, 3.371, 10526.008, 411.455, 52889.984 24/10/09,10:33:04,14,11,1, 11.9,1,1, 3.371, 10526.019, 411.436, 52890.021 24/10/09,10:33:04,15,11,1, 11.9,1,1, 3.371, 10526.018, 411.419, 52889.946 24/10/09,10:33:04,16,11,1, 11.9,1,1, 3.371, 10526.018, 411.403, 52890.013 24/10/09,10:33:04,17,11,1, 11.9,1,1, 3.371, 10526.056, 411.398, 52889.967 24/10/09,10:33:04,18,11,1, 11.9,1,1, 3.371, 10526.026, 411.424, 52890.048 24/10/09,10:33:04,19,11,1, 11.9,1,1, 3.371, 10526.039, 411.411, 52890.002 24/10/09,10:33:05,00,11,1, 11.8,1,1, 3.372, 10526.034, 411.411, 52890.002 24/10/09,10:33:05,01,11,1, 11.8,1,1, 3.372, 10526.038, 411.385, 52890.001 24/10/09,10:33:05,02,11,1, 11.8,1,1, 3.372, 10526.028, 411.379, 52889.940 24/10/09,10:33:05,03,11,1, 11.8,1,1, 3.372, 10526.068, 411.364, 52890.030 24/10/09,10:33:05,04,11,1, 11.8,1,1, 3.372, 10526.069, 411.370, 52889.956 24/10/09,10:33:05,05,11,1, 11.8,1,1, 3.372, 10526.109, 411.370, 52889.996 24/10/09,10:33:05,06,11,1, 11.8,1,1, 3.372, 10526.107, 411.354, 52889.979 24/10/09,10:33:05,07,11,1, 11.8,1,1, 3.372, 10526.085, 411.341, 52890.000 24/10/09,10:33:05,08,11,1, 11.8,1,1, 3.372, 10526.091, 411.338, 52889.923 24/10/09,10:33:05,09,11,1, 11.8,1,1, 3.372, 10526.097, 411.314, 52889.947 24/10/09,10:33:05,10,11,1, 11.8,1,1, 3.372, 10526.120, 411.308, 52889.998 24/10/09,10:33:05,11,11,1, 11.8,1,1, 3.372, 10526.131, 411.303, 52889.953 24/10/09,10:33:05,12,11,1, 11.8,1,1, 3.372, 10526.141, 411.298, 52889.981 24/10/09,10:33:05,13,11,1, 11.8,1,1, 3.372, 10526.127, 411.298, 52889.978 24/10/09,10:33:05,14,11,1, 11.8,1,1, 3.372, 10526.125, 411.291, 52890.010 24/10/09,10:33:05,15,11,1, 11.8,1,1, 3.372, 10526.147, 411.254, 52890.007 24/10/09,10:33:05,16,11,1, 11.8,1,1, 3.372, 10526.152, 411.278, 52890.009 24/10/09,10:33:05,17,11,1, 11.8,1,1, 3.372, 10526.154, 411.236, 52889.909 24/10/09,10:33:05,18,11,1, 11.8,1,1, 3.372, 10526.154, 411.234, 52889.970 24/10/09,10:33:05,19,11,1, 11.8,1,1, 3.372, 10526.176, 411.234, 52889.957 24/10/09,10:33:06,00,11,1, 11.9,1,1, 3.371, 10526.175, 411.234, 52889.957 24/10/09,10:33:06,01,11,1, 11.9,1,1, 3.371, 10526.193, 411.220, 52889.903 24/10/09,10:33:06,02,11,1, 11.9,1,1, 3.371, 10526.194, 411.207, 52889.942 24/10/09,10:33:06,03,11,1, 11.9,1,1, 3.371, 10526.183, 411.208, 52890.017 24/10/09,10:33:06,04,11,1, 11.9,1,1, 3.371, 10526.204, 411.194, 52890.014 24/10/09,10:33:06,05,11,1, 11.9,1,1, 3.371, 10526.211, 411.158, 52889.969 24/10/09,10:33:06,06,11,1, 11.9,1,1, 3.371, 10526.201, 411.171, 52889.922 24/10/09,10:33:06,07,11,1, 11.9,1,1, 3.371, 10526.204, 411.143, 52889.909 24/10/09,10:33:06,08,11,1, 11.9,1,1, 3.371, 10526.208, 411.127, 52889.995 24/10/09,10:33:06,09,11,1, 11.9,1,1, 3.371, 10526.228, 411.135, 52889.883 24/10/09,10:33:06,10,11,1, 11.9,1,1, 3.371, 10526.240, 411.124, 52889.922 24/10/09,10:33:06,11,11,1, 11.9,1,1, 3.371, 10526.211, 411.119, 52889.917 24/10/09,10:33:06,12,11,1, 11.9,1,1, 3.371, 10526.239, 411.102, 52889.891 24/10/09,10:33:06,13,11,1, 11.9,1,1, 3.371, 10526.213, 411.100, 52889.974 24/10/09,10:33:06,14,11,1, 11.9,1,1, 3.371, 10526.222, 411.102, 52889.890 24/10/09,10:33:06,15,11,1, 11.9,1,1, 3.371, 10526.211, 411.061, 52889.945 24/10/09,10:33:06,16,11,1, 11.9,1,1, 3.371, 10526.238, 411.098, 52889.908 24/10/09,10:33:06,17,11,1, 11.9,1,1, 3.371, 10526.237, 411.083, 52889.925 24/10/09,10:33:06,18,11,1, 11.9,1,1, 3.371, 10526.234, 411.059, 52889.927 24/10/09,10:33:06,19,11,1, 11.9,1,1, 3.371, 10526.241, 411.063, 52889.857 24/10/09,10:33:07,00,11,1, 11.8,1,1, 3.374, 10526.234, 411.063, 52889.857 24/10/09,10:33:07,01,11,1, 11.8,1,1, 3.374, 10526.235, 411.054, 52889.910 24/10/09,10:33:07,02,11,1, 11.8,1,1, 3.374, 10526.243, 411.055, 52889.853 24/10/09,10:33:07,03,11,1, 11.8,1,1, 3.374, 10526.261, 411.033, 52889.855 24/10/09,10:33:07,04,11,1, 11.8,1,1, 3.374, 10526.237, 411.031, 52889.884 24/10/09,10:33:07,05,11,1, 11.8,1,1, 3.374, 10526.266, 411.035, 52889.929 24/10/09,10:33:07,06,11,1, 11.8,1,1, 3.374, 10526.265, 411.022, 52889.893 24/10/09,10:33:07,07,11,1, 11.8,1,1, 3.374, 10526.277, 411.005, 52889.845 24/10/09,10:33:07,08,11,1, 11.8,1,1, 3.374, 10526.284, 411.038, 52889.915 24/10/09,10:33:07,09,11,1, 11.8,1,1, 3.374, 10526.266, 411.000, 52889.864 24/10/09,10:33:07,10,11,1, 11.8,1,1, 3.374, 10526.281, 411.012, 52889.855 24/10/09,10:33:07,11,11,1, 11.8,1,1, 3.374, 10526.293, 410.999, 52889.906 24/10/09,10:33:07,12,11,1, 11.8,1,1, 3.374, 10526.320, 411.017, 52889.872 24/10/09,10:33:07,13,11,1, 11.8,1,1, 3.374, 10526.281, 411.019, 52889.927 24/10/09,10:33:07,14,11,1, 11.8,1,1, 3.374, 10526.284, 410.978, 52889.895 24/10/09,10:33:07,15,11,1, 11.8,1,1, 3.374, 10526.290, 410.992, 52889.926 24/10/09,10:33:07,16,11,1, 11.8,1,1, 3.374, 10526.297, 411.005, 52889.931 24/10/09,10:33:07,17,11,1, 11.8,1,1, 3.374, 10526.296, 411.005, 52889.938 24/10/09,10:33:07,18,11,1, 11.8,1,1, 3.374, 10526.316, 410.978, 52889.910 24/10/09,10:33:07,19,11,1, 11.8,1,1, 3.374, 10526.315, 410.975, 52889.850 24/10/09,10:33:08,00,11,1, 11.8,1,1, 3.375, 10526.309, 410.975, 52889.850 24/10/09,10:33:08,01,11,1, 11.8,1,1, 3.375, 10526.313, 410.954, 52889.884 24/10/09,10:33:08,02,11,1, 11.8,1,1, 3.375, 10526.314, 410.987, 52889.892 24/10/09,10:33:08,03,11,1, 11.8,1,1, 3.375, 10526.284, 410.973, 52889.747 24/10/09,10:33:08,04,11,1, 11.8,1,1, 3.375, 10526.318, 410.945, 52889.955 24/10/09,10:33:08,05,11,1, 11.8,1,1, 3.375, 10526.341, 410.935, 52889.890 24/10/09,10:33:08,06,11,1, 11.8,1,1, 3.375, 10526.306, 410.935, 52889.835 24/10/09,10:33:08,07,11,1, 11.8,1,1, 3.375, 10526.339, 410.932, 52889.931 24/10/09,10:33:08,08,11,1, 11.8,1,1, 3.375, 10526.334, 410.928, 52889.847 24/10/09,10:33:08,09,11,1, 11.8,1,1, 3.375, 10526.310, 410.911, 52889.840 24/10/09,10:33:08,10,11,1, 11.8,1,1, 3.375, 10526.314, 410.913, 52889.868 24/10/09,10:33:08,11,11,1, 11.8,1,1, 3.375, 10526.335, 410.911, 52889.887 24/10/09,10:33:08,12,11,1, 11.8,1,1, 3.375, 10526.334, 410.883, 52889.887 24/10/09,10:33:08,13,11,1, 11.8,1,1, 3.375, 10526.302, 410.884, 52889.853 24/10/09,10:33:08,14,11,1, 11.8,1,1, 3.375, 10526.327, 410.854, 52889.817 24/10/09,10:33:08,15,11,1, 11.8,1,1, 3.375, 10526.353, 410.860, 52889.857 24/10/09,10:33:08,16,11,1, 11.8,1,1, 3.375, 10526.343, 410.856, 52889.783 24/10/09,10:33:08,17,11,1, 11.8,1,1, 3.375, 10526.322, 410.848, 52889.900 24/10/09,10:33:08,18,11,1, 11.8,1,1, 3.375, 10526.326, 410.841, 52889.810 24/10/09,10:33:08,19,11,1, 11.8,1,1, 3.375, 10526.328, 410.813, 52889.820 24/10/09,10:33:09,00,11,1, 11.9,1,1, 3.375, 10526.326, 410.813, 52889.820 24/10/09,10:33:09,01,11,1, 11.9,1,1, 3.375, 10526.317, 410.840, 52889.889 24/10/09,10:33:09,02,11,1, 11.9,1,1, 3.375, 10526.347, 410.804, 52889.863 24/10/09,10:33:09,03,11,1, 11.9,1,1, 3.375, 10526.367, 410.801, 52889.843 24/10/09,10:33:09,04,11,1, 11.9,1,1, 3.375, 10526.335, 410.809, 52889.842 24/10/09,10:33:09,05,11,1, 11.9,1,1, 3.375, 10526.345, 410.782, 52889.811 24/10/09,10:33:09,06,11,1, 11.9,1,1, 3.375, 10526.329, 410.767, 52889.781 24/10/09,10:33:09,07,11,1, 11.9,1,1, 3.375, 10526.334, 410.762, 52889.793 24/10/09,10:33:09,08,11,1, 11.9,1,1, 3.375, 10526.338, 410.753, 52889.783 24/10/09,10:33:09,09,11,1, 11.9,1,1, 3.375, 10526.339, 410.734, 52889.708 24/10/09,10:33:09,10,11,1, 11.9,1,1, 3.375, 10526.330, 410.732, 52889.820 24/10/09,10:33:09,11,11,1, 11.9,1,1, 3.375, 10526.331, 410.739, 52889.887 24/10/09,10:33:09,12,11,1, 11.9,1,1, 3.375, 10526.343, 410.740, 52889.787 24/10/09,10:33:09,13,11,1, 11.9,1,1, 3.375, 10526.336, 410.735, 52889.839 24/10/09,10:33:09,14,11,1, 11.9,1,1, 3.375, 10526.348, 410.707, 52889.772 24/10/09,10:33:09,15,11,1, 11.9,1,1, 3.375, 10526.328, 410.698, 52889.903 24/10/09,10:33:09,16,11,1, 11.9,1,1, 3.375, 10526.344, 410.708, 52889.824 24/10/09,10:33:09,17,11,1, 11.9,1,1, 3.375, 10526.331, 410.698, 52889.868 24/10/09,10:33:09,18,11,1, 11.9,1,1, 3.375, 10526.348, 410.686, 52889.800 24/10/09,10:33:09,19,11,1, 11.9,1,1, 3.375, 10526.339, 410.698, 52889.751 24/10/09,10:33:10,00,11,1, 11.9,1,1, 3.372, 10526.334, 410.698, 52889.751 24/10/09,10:33:10,01,11,1, 11.9,1,1, 3.372, 10526.371, 410.665, 52889.804 24/10/09,10:33:10,02,11,1, 11.9,1,1, 3.372, 10526.354, 410.678, 52889.835 24/10/09,10:33:10,03,11,1, 11.9,1,1, 3.372, 10526.373, 410.656, 52889.764 24/10/09,10:33:10,04,11,1, 11.9,1,1, 3.372, 10526.379, 410.665, 52889.779 24/10/09,10:33:10,05,11,1, 11.9,1,1, 3.372, 10526.350, 410.677, 52889.834 24/10/09,10:33:10,06,11,1, 11.9,1,1, 3.372, 10526.341, 410.652, 52889.795 24/10/09,10:33:10,07,11,1, 11.9,1,1, 3.372, 10526.371, 410.647, 52889.810 24/10/09,10:33:10,08,11,1, 11.9,1,1, 3.372, 10526.358, 410.635, 52889.803 24/10/09,10:33:10,09,11,1, 11.9,1,1, 3.372, 10526.369, 410.629, 52889.807 24/10/09,10:33:10,10,11,1, 11.9,1,1, 3.372, 10526.375, 410.615, 52889.782 24/10/09,10:33:10,11,11,1, 11.9,1,1, 3.372, 10526.362, 410.616, 52889.751 24/10/09,10:33:10,12,11,1, 11.9,1,1, 3.372, 10526.358, 410.609, 52889.817 24/10/09,10:33:10,13,11,1, 11.9,1,1, 3.372, 10526.367, 410.590, 52889.722 24/10/09,10:33:10,14,11,1, 11.9,1,1, 3.372, 10526.379, 410.594, 52889.823 24/10/09,10:33:10,15,11,1, 11.9,1,1, 3.372, 10526.372, 410.573, 52889.730 24/10/09,10:33:10,16,11,1, 11.9,1,1, 3.372, 10526.348, 410.585, 52889.762 24/10/09,10:33:10,17,11,1, 11.9,1,1, 3.372, 10526.372, 410.591, 52889.832 24/10/09,10:33:10,18,11,1, 11.9,1,1, 3.372, 10526.372, 410.592, 52889.792 24/10/09,10:33:10,19,11,1, 11.9,1,1, 3.372, 10526.368, 410.552, 52889.733 24/10/09,10:33:11,00,11,1, 11.9,1,1, 3.373, 10526.367, 410.552, 52889.733 24/10/09,10:33:11,01,11,1, 11.9,1,1, 3.373, 10526.342, 410.552, 52889.789 24/10/09,10:33:11,02,11,1, 11.9,1,1, 3.373, 10526.351, 410.559, 52889.845 24/10/09,10:33:11,03,11,1, 11.9,1,1, 3.373, 10526.377, 410.535, 52889.736 24/10/09,10:33:11,04,11,1, 11.9,1,1, 3.373, 10526.351, 410.542, 52889.736 24/10/09,10:33:11,05,11,1, 11.9,1,1, 3.373, 10526.366, 410.535, 52889.721 24/10/09,10:33:11,06,11,1, 11.9,1,1, 3.373, 10526.365, 410.506, 52889.730 24/10/09,10:33:11,07,11,1, 11.9,1,1, 3.373, 10526.382, 410.511, 52889.691 24/10/09,10:33:11,08,11,1, 11.9,1,1, 3.373, 10526.354, 410.515, 52889.769 24/10/09,10:33:11,09,11,1, 11.9,1,1, 3.373, 10526.358, 410.505, 52889.732 24/10/09,10:33:11,10,11,1, 11.9,1,1, 3.373, 10526.355, 410.512, 52889.745 24/10/09,10:33:11,11,11,1, 11.9,1,1, 3.373, 10526.342, 410.514, 52889.762 24/10/09,10:33:11,12,11,1, 11.9,1,1, 3.373, 10526.338, 410.501, 52889.766 24/10/09,10:33:11,13,11,1, 11.9,1,1, 3.373, 10526.350, 410.504, 52889.725 24/10/09,10:33:11,14,11,1, 11.9,1,1, 3.373, 10526.357, 410.488, 52889.709 24/10/09,10:33:11,15,11,1, 11.9,1,1, 3.373, 10526.351, 410.491, 52889.791 24/10/09,10:33:11,16,11,1, 11.9,1,1, 3.373, 10526.349, 410.503, 52889.733 24/10/09,10:33:11,17,11,1, 11.9,1,1, 3.373, 10526.354, 410.494, 52889.775 24/10/09,10:33:11,18,11,1, 11.9,1,1, 3.373, 10526.367, 410.512, 52889.734 24/10/09,10:33:11,19,11,1, 11.9,1,1, 3.373, 10526.360, 410.493, 52889.798 24/10/09,10:33:12,00,11,1, 11.8,1,1, 3.370, 10526.359, 410.493, 52889.798 24/10/09,10:33:12,01,11,1, 11.8,1,1, 3.370, 10526.351, 410.497, 52889.716 24/10/09,10:33:12,02,11,1, 11.8,1,1, 3.370, 10526.332, 410.478, 52889.724 24/10/09,10:33:12,03,11,1, 11.8,1,1, 3.370, 10526.340, 410.441, 52889.812 24/10/09,10:33:12,04,11,1, 11.8,1,1, 3.370, 10526.346, 410.450, 52889.726 24/10/09,10:33:12,05,11,1, 11.8,1,1, 3.370, 10526.338, 410.462, 52889.804 24/10/09,10:33:12,06,11,1, 11.8,1,1, 3.370, 10526.327, 410.443, 52889.744 24/10/09,10:33:12,07,11,1, 11.8,1,1, 3.370, 10526.327, 410.443, 52889.708 24/10/09,10:33:12,08,11,1, 11.8,1,1, 3.370, 10526.334, 410.435, 52889.756 24/10/09,10:33:12,09,11,1, 11.8,1,1, 3.370, 10526.298, 410.446, 52889.770 24/10/09,10:33:12,10,11,1, 11.8,1,1, 3.370, 10526.340, 410.425, 52889.694 24/10/09,10:33:12,11,11,1, 11.8,1,1, 3.370, 10526.311, 410.432, 52889.735 24/10/09,10:33:12,12,11,1, 11.8,1,1, 3.370, 10526.314, 410.414, 52889.683 24/10/09,10:33:12,13,11,1, 11.8,1,1, 3.370, 10526.316, 410.436, 52889.756 24/10/09,10:33:12,14,11,1, 11.8,1,1, 3.370, 10526.296, 410.420, 52889.723 24/10/09,10:33:12,15,11,1, 11.8,1,1, 3.370, 10526.317, 410.438, 52889.807 24/10/09,10:33:12,16,11,1, 11.8,1,1, 3.370, 10526.291, 410.418, 52889.752 24/10/09,10:33:12,17,11,1, 11.8,1,1, 3.370, 10526.308, 410.404, 52889.702 24/10/09,10:33:12,18,11,1, 11.8,1,1, 3.370, 10526.288, 410.408, 52889.666 24/10/09,10:33:12,19,11,1, 11.8,1,1, 3.370, 10526.293, 410.419, 52889.716 24/10/09,10:33:13,00,09,1, 11.9,1,1, 3.373, 10526.292, 410.419, 52889.716 24/10/09,10:33:13,01,09,1, 11.9,1,1, 3.373, 10526.297, 410.393, 52889.697 24/10/09,10:33:13,02,09,1, 11.9,1,1, 3.373, 10526.303, 410.409, 52889.745 24/10/09,10:33:13,03,09,1, 11.9,1,1, 3.373, 10526.269, 410.387, 52889.700 24/10/09,10:33:13,04,09,1, 11.9,1,1, 3.373, 10526.276, 410.362, 52889.789 24/10/09,10:33:13,05,09,1, 11.9,1,1, 3.373, 10526.275, 410.372, 52889.774 24/10/09,10:33:13,06,09,1, 11.9,1,1, 3.373, 10526.272, 410.387, 52889.770 24/10/09,10:33:13,07,09,1, 11.9,1,1, 3.373, 10526.262, 410.361, 52889.753 24/10/09,10:33:13,08,09,1, 11.9,1,1, 3.373, 10526.270, 410.384, 52889.739 24/10/09,10:33:13,09,09,1, 11.9,1,1, 3.373, 10526.300, 410.384, 52889.736 24/10/09,10:33:13,10,09,1, 11.9,1,1, 3.373, 10526.248, 410.345, 52889.706 24/10/09,10:33:13,11,09,1, 11.9,1,1, 3.373, 10526.246, 410.350, 52889.757 24/10/09,10:33:13,12,09,1, 11.9,1,1, 3.373, 10526.259, 410.328, 52889.688 24/10/09,10:33:13,13,09,1, 11.9,1,1, 3.373, 10526.227, 410.326, 52889.641 24/10/09,10:33:13,14,09,1, 11.9,1,1, 3.373, 10526.270, 410.313, 52889.696 24/10/09,10:33:13,15,09,1, 11.9,1,1, 3.373, 10526.264, 410.333, 52889.733 24/10/09,10:33:13,16,09,1, 11.9,1,1, 3.373, 10526.255, 410.326, 52889.666 24/10/09,10:33:13,17,09,1, 11.9,1,1, 3.373, 10526.256, 410.318, 52889.687 24/10/09,10:33:13,18,09,1, 11.9,1,1, 3.373, 10526.255, 410.313, 52889.698 24/10/09,10:33:13,19,09,1, 11.9,1,1, 3.373, 10526.254, 410.309, 52889.711 24/10/09,10:33:14,00,10,1, 11.9,1,1, 3.372, 10526.251, 410.309, 52889.711 24/10/09,10:33:14,01,10,1, 11.9,1,1, 3.372, 10526.249, 410.269, 52889.693 24/10/09,10:33:14,02,10,1, 11.9,1,1, 3.372, 10526.256, 410.289, 52889.692 24/10/09,10:33:14,03,10,1, 11.9,1,1, 3.372, 10526.257, 410.267, 52889.699 24/10/09,10:33:14,04,10,1, 11.9,1,1, 3.372, 10526.268, 410.252, 52889.664 24/10/09,10:33:14,05,10,1, 11.9,1,1, 3.372, 10526.276, 410.268, 52889.707 24/10/09,10:33:14,06,10,1, 11.9,1,1, 3.372, 10526.256, 410.246, 52889.671 24/10/09,10:33:14,07,10,1, 11.9,1,1, 3.372, 10526.278, 410.257, 52889.673 24/10/09,10:33:14,08,10,1, 11.9,1,1, 3.372, 10526.262, 410.256, 52889.739 24/10/09,10:33:14,09,10,1, 11.9,1,1, 3.372, 10526.267, 410.219, 52889.687 24/10/09,10:33:14,10,10,1, 11.9,1,1, 3.372, 10526.285, 410.264, 52889.716 24/10/09,10:33:14,11,10,1, 11.9,1,1, 3.372, 10526.251, 410.233, 52889.798 24/10/09,10:33:14,12,10,1, 11.9,1,1, 3.372, 10526.277, 410.173, 52889.632 24/10/09,10:33:14,13,10,1, 11.9,1,1, 3.372, 10526.285, 410.223, 52889.635 24/10/09,10:33:14,14,10,1, 11.9,1,1, 3.372, 10526.266, 410.219, 52889.691 24/10/09,10:33:14,15,10,1, 11.9,1,1, 3.372, 10526.275, 410.215, 52889.686 24/10/09,10:33:14,16,10,1, 11.9,1,1, 3.372, 10526.302, 410.208, 52889.711 24/10/09,10:33:14,17,10,1, 11.9,1,1, 3.372, 10526.281, 410.188, 52889.633 24/10/09,10:33:14,18,10,1, 11.9,1,1, 3.372, 10526.298, 410.217, 52889.687 24/10/09,10:33:14,19,10,1, 11.9,1,1, 3.372, 10526.266, 410.187, 52889.664 24/10/09,10:33:15,00,10,1, 11.9,1,1, 3.373, 10526.259, 410.187, 52889.664 24/10/09,10:33:15,01,10,1, 11.9,1,1, 3.373, 10526.293, 410.177, 52889.712 24/10/09,10:33:15,02,10,1, 11.9,1,1, 3.373, 10526.320, 410.177, 52889.662 24/10/09,10:33:15,03,10,1, 11.9,1,1, 3.373, 10526.297, 410.167, 52889.676 24/10/09,10:33:15,04,10,1, 11.9,1,1, 3.373, 10526.293, 410.150, 52889.672 24/10/09,10:33:15,05,10,1, 11.9,1,1, 3.373, 10526.302, 410.155, 52889.727 24/10/09,10:33:15,06,10,1, 11.9,1,1, 3.373, 10526.308, 410.149, 52889.617 24/10/09,10:33:15,07,10,1, 11.9,1,1, 3.373, 10526.314, 410.151, 52889.611 24/10/09,10:33:15,08,10,1, 11.9,1,1, 3.373, 10526.316, 410.144, 52889.701 24/10/09,10:33:15,09,10,1, 11.9,1,1, 3.373, 10526.334, 410.120, 52889.670 24/10/09,10:33:15,10,10,1, 11.9,1,1, 3.373, 10526.302, 410.122, 52889.667 24/10/09,10:33:15,11,10,1, 11.9,1,1, 3.373, 10526.318, 410.117, 52889.672 24/10/09,10:33:15,12,10,1, 11.9,1,1, 3.373, 10526.310, 410.100, 52889.704 24/10/09,10:33:15,13,10,1, 11.9,1,1, 3.373, 10526.342, 410.088, 52889.673 24/10/09,10:33:15,14,10,1, 11.9,1,1, 3.373, 10526.334, 410.103, 52889.721 24/10/09,10:33:15,15,10,1, 11.9,1,1, 3.373, 10526.331, 410.082, 52889.683 24/10/09,10:33:15,16,10,1, 11.9,1,1, 3.373, 10526.334, 410.073, 52889.618 24/10/09,10:33:15,17,10,1, 11.9,1,1, 3.373, 10526.361, 410.056, 52889.615 24/10/09,10:33:15,18,10,1, 11.9,1,1, 3.373, 10526.330, 410.051, 52889.671 24/10/09,10:33:15,19,10,1, 11.9,1,1, 3.373, 10526.332, 410.053, 52889.646 24/10/09,10:33:16,00,10,1, 11.9,1,1, 3.373, 10526.326, 410.053, 52889.646 24/10/09,10:33:16,01,10,1, 11.9,1,1, 3.373, 10526.351, 410.025, 52889.579 24/10/09,10:33:16,02,10,1, 11.9,1,1, 3.373, 10526.325, 410.015, 52889.621 24/10/09,10:33:16,03,10,1, 11.9,1,1, 3.373, 10526.328, 410.031, 52889.683 24/10/09,10:33:16,04,10,1, 11.9,1,1, 3.373, 10526.334, 410.018, 52889.568 24/10/09,10:33:16,05,10,1, 11.9,1,1, 3.373, 10526.318, 410.017, 52889.680 24/10/09,10:33:16,06,10,1, 11.9,1,1, 3.373, 10526.337, 410.009, 52889.617 24/10/09,10:33:16,07,10,1, 11.9,1,1, 3.373, 10526.316, 409.997, 52889.675 24/10/09,10:33:16,08,10,1, 11.9,1,1, 3.373, 10526.323, 410.013, 52889.645 24/10/09,10:33:16,09,10,1, 11.9,1,1, 3.373, 10526.311, 409.981, 52889.628 24/10/09,10:33:16,10,10,1, 11.9,1,1, 3.373, 10526.327, 410.009, 52889.657 24/10/09,10:33:16,11,10,1, 11.9,1,1, 3.373, 10526.305, 409.981, 52889.683 24/10/09,10:33:16,12,10,1, 11.9,1,1, 3.373, 10526.280, 409.974, 52889.674 24/10/09,10:33:16,13,10,1, 11.9,1,1, 3.373, 10526.314, 409.979, 52889.641 24/10/09,10:33:16,14,10,1, 11.9,1,1, 3.373, 10526.307, 409.958, 52889.691 24/10/09,10:33:16,15,10,1, 11.9,1,1, 3.373, 10526.279, 409.966, 52889.618 24/10/09,10:33:16,16,10,1, 11.9,1,1, 3.373, 10526.283, 409.956, 52889.627 24/10/09,10:33:16,17,10,1, 11.9,1,1, 3.373, 10526.294, 409.944, 52889.639 24/10/09,10:33:16,18,10,1, 11.9,1,1, 3.373, 10526.291, 409.956, 52889.649 24/10/09,10:33:16,19,10,1, 11.9,1,1, 3.373, 10526.298, 409.940, 52889.613 24/10/09,10:33:17,00,11,1, 11.9,1,1, 3.371, 10526.292, 409.940, 52889.613 24/10/09,10:33:17,01,11,1, 11.9,1,1, 3.371, 10526.263, 409.945, 52889.680 24/10/09,10:33:17,02,11,1, 11.9,1,1, 3.371, 10526.295, 409.931, 52889.611 24/10/09,10:33:17,03,11,1, 11.9,1,1, 3.371, 10526.282, 409.943, 52889.564 24/10/09,10:33:17,04,11,1, 11.9,1,1, 3.371, 10526.275, 409.926, 52889.642 24/10/09,10:33:17,05,11,1, 11.9,1,1, 3.371, 10526.290, 409.917, 52889.558 24/10/09,10:33:17,06,11,1, 11.9,1,1, 3.371, 10526.251, 409.935, 52889.571 24/10/09,10:33:17,07,11,1, 11.9,1,1, 3.371, 10526.230, 409.922, 52889.619 24/10/09,10:33:17,08,11,1, 11.9,1,1, 3.371, 10526.249, 409.890, 52889.600 24/10/09,10:33:17,09,11,1, 11.9,1,1, 3.371, 10526.247, 409.893, 52889.598 24/10/09,10:33:17,10,11,1, 11.9,1,1, 3.371, 10526.261, 409.891, 52889.574 24/10/09,10:33:17,11,11,1, 11.9,1,1, 3.371, 10526.244, 409.891, 52889.586 24/10/09,10:33:17,12,11,1, 11.9,1,1, 3.371, 10526.255, 409.889, 52889.578 24/10/09,10:33:17,13,11,1, 11.9,1,1, 3.371, 10526.243, 409.920, 52889.549 24/10/09,10:33:17,14,11,1, 11.9,1,1, 3.371, 10526.252, 409.870, 52889.554 24/10/09,10:33:17,15,11,1, 11.9,1,1, 3.371, 10526.265, 409.863, 52889.521 24/10/09,10:33:17,16,11,1, 11.9,1,1, 3.371, 10526.234, 409.858, 52889.562 24/10/09,10:33:17,17,11,1, 11.9,1,1, 3.371, 10526.251, 409.867, 52889.543 24/10/09,10:33:17,18,11,1, 11.9,1,1, 3.371, 10526.220, 409.860, 52889.534 24/10/09,10:33:17,19,11,1, 11.9,1,1, 3.371, 10526.225, 409.844, 52889.539 24/10/09,10:33:18,00,11,1, 11.9,1,1, 3.377, 10526.217, 409.844, 52889.539 24/10/09,10:33:18,01,11,1, 11.9,1,1, 3.377, 10526.210, 409.815, 52889.572 24/10/09,10:33:18,02,11,1, 11.9,1,1, 3.377, 10526.226, 409.816, 52889.576 24/10/09,10:33:18,03,11,1, 11.9,1,1, 3.377, 10526.221, 409.801, 52889.546 24/10/09,10:33:18,04,11,1, 11.9,1,1, 3.377, 10526.242, 409.802, 52889.538 24/10/09,10:33:18,05,11,1, 11.9,1,1, 3.377, 10526.241, 409.795, 52889.599 24/10/09,10:33:18,06,11,1, 11.9,1,1, 3.377, 10526.240, 409.788, 52889.621 24/10/09,10:33:18,07,11,1, 11.9,1,1, 3.377, 10526.228, 409.789, 52889.515 24/10/09,10:33:18,08,11,1, 11.9,1,1, 3.377, 10526.233, 409.773, 52889.535 24/10/09,10:33:18,09,11,1, 11.9,1,1, 3.377, 10526.222, 409.764, 52889.548 24/10/09,10:33:18,10,11,1, 11.9,1,1, 3.377, 10526.228, 409.766, 52889.554 24/10/09,10:33:18,11,11,1, 11.9,1,1, 3.377, 10526.234, 409.789, 52889.568 24/10/09,10:33:18,12,11,1, 11.9,1,1, 3.377, 10526.242, 409.725, 52889.561 24/10/09,10:33:18,13,11,1, 11.9,1,1, 3.377, 10526.214, 409.725, 52889.518 24/10/09,10:33:18,14,11,1, 11.9,1,1, 3.377, 10526.212, 409.713, 52889.499 24/10/09,10:33:18,15,11,1, 11.9,1,1, 3.377, 10526.214, 409.702, 52889.475 24/10/09,10:33:18,16,11,1, 11.9,1,1, 3.377, 10526.233, 409.726, 52889.497 24/10/09,10:33:18,17,11,1, 11.9,1,1, 3.377, 10526.237, 409.698, 52889.540 24/10/09,10:33:18,18,11,1, 11.9,1,1, 3.377, 10526.216, 409.705, 52889.545 24/10/09,10:33:18,19,11,1, 11.9,1,1, 3.377, 10526.231, 409.686, 52889.540 24/10/09,10:33:19,00,11,1, 11.9,1,1, 3.373, 10526.226, 409.686, 52889.540 24/10/09,10:33:19,01,11,1, 11.9,1,1, 3.373, 10526.217, 409.661, 52889.489 24/10/09,10:33:19,02,11,1, 11.9,1,1, 3.373, 10526.254, 409.638, 52889.499 24/10/09,10:33:19,03,11,1, 11.9,1,1, 3.373, 10526.239, 409.615, 52889.530 24/10/09,10:33:19,04,11,1, 11.9,1,1, 3.373, 10526.218, 409.619, 52889.505 24/10/09,10:33:19,05,11,1, 11.9,1,1, 3.373, 10526.233, 409.620, 52889.516 24/10/09,10:33:19,06,11,1, 11.9,1,1, 3.373, 10526.212, 409.607, 52889.557 24/10/09,10:33:19,07,11,1, 11.9,1,1, 3.373, 10526.221, 409.583, 52889.438 24/10/09,10:33:19,08,11,1, 11.9,1,1, 3.373, 10526.270, 409.579, 52889.416 24/10/09,10:33:19,09,11,1, 11.9,1,1, 3.373, 10526.234, 409.605, 52889.485 24/10/09,10:33:19,10,11,1, 11.9,1,1, 3.373, 10526.254, 409.545, 52889.521 24/10/09,10:33:19,11,11,1, 11.9,1,1, 3.373, 10526.237, 409.535, 52889.536 24/10/09,10:33:19,12,11,1, 11.9,1,1, 3.373, 10526.233, 409.534, 52889.485 24/10/09,10:33:19,13,11,1, 11.9,1,1, 3.373, 10526.225, 409.525, 52889.390 24/10/09,10:33:19,14,11,1, 11.9,1,1, 3.373, 10526.243, 409.541, 52889.454 24/10/09,10:33:19,15,11,1, 11.9,1,1, 3.373, 10526.253, 409.520, 52889.434 24/10/09,10:33:19,16,11,1, 11.9,1,1, 3.373, 10526.232, 409.532, 52889.434 24/10/09,10:33:19,17,11,1, 11.9,1,1, 3.373, 10526.235, 409.511, 52889.486 24/10/09,10:33:19,18,11,1, 11.9,1,1, 3.373, 10526.254, 409.507, 52889.469 24/10/09,10:33:19,19,11,1, 11.9,1,1, 3.373, 10526.254, 409.489, 52889.446 24/10/09,10:33:20,00,11,1, 11.8,1,1, 3.372, 10526.251, 409.489, 52889.446 24/10/09,10:33:20,01,11,1, 11.8,1,1, 3.372, 10526.248, 409.471, 52889.479 24/10/09,10:33:20,02,11,1, 11.8,1,1, 3.372, 10526.265, 409.470, 52889.437 24/10/09,10:33:20,03,11,1, 11.8,1,1, 3.372, 10526.267, 409.445, 52889.433 24/10/09,10:33:20,04,11,1, 11.8,1,1, 3.372, 10526.245, 409.445, 52889.436 24/10/09,10:33:20,05,11,1, 11.8,1,1, 3.372, 10526.243, 409.440, 52889.464 24/10/09,10:33:20,06,11,1, 11.8,1,1, 3.372, 10526.257, 409.399, 52889.432 24/10/09,10:33:20,07,11,1, 11.8,1,1, 3.372, 10526.280, 409.402, 52889.414 24/10/09,10:33:20,08,11,1, 11.8,1,1, 3.372, 10526.262, 409.417, 52889.392 24/10/09,10:33:20,09,11,1, 11.8,1,1, 3.372, 10526.256, 409.397, 52889.406 24/10/09,10:33:20,10,11,1, 11.8,1,1, 3.372, 10526.265, 409.422, 52889.365 24/10/09,10:33:20,11,11,1, 11.8,1,1, 3.372, 10526.285, 409.373, 52889.476 24/10/09,10:33:20,12,11,1, 11.8,1,1, 3.372, 10526.258, 409.378, 52889.418 24/10/09,10:33:20,13,11,1, 11.8,1,1, 3.372, 10526.259, 409.375, 52889.384 24/10/09,10:33:20,14,11,1, 11.8,1,1, 3.372, 10526.269, 409.341, 52889.479 24/10/09,10:33:20,15,11,1, 11.8,1,1, 3.372, 10526.258, 409.353, 52889.453 24/10/09,10:33:20,16,11,1, 11.8,1,1, 3.372, 10526.267, 409.331, 52889.247 24/10/09,10:33:20,17,11,1, 11.8,1,1, 3.372, 10526.262, 409.322, 52889.412 24/10/09,10:33:20,18,11,1, 11.8,1,1, 3.372, 10526.299, 409.330, 52889.409 24/10/09,10:33:20,19,11,1, 11.8,1,1, 3.372, 10526.269, 409.302, 52889.372 24/10/09,10:33:21,00,11,1, 11.8,1,1, 3.370, 10526.267, 409.302, 52889.372 24/10/09,10:33:21,01,11,1, 11.8,1,1, 3.370, 10526.268, 409.311, 52889.408 24/10/09,10:33:21,02,11,1, 11.8,1,1, 3.370, 10526.281, 409.314, 52889.356 24/10/09,10:33:21,03,11,1, 11.8,1,1, 3.370, 10526.267, 409.272, 52889.331 24/10/09,10:33:21,04,11,1, 11.8,1,1, 3.370, 10526.289, 409.271, 52889.306 24/10/09,10:33:21,05,11,1, 11.8,1,1, 3.370, 10526.278, 409.262, 52889.418 24/10/09,10:33:21,06,11,1, 11.8,1,1, 3.370, 10526.286, 409.240, 52889.613 24/10/09,10:33:21,07,11,1, 11.8,1,1, 3.370, 10526.301, 409.239, 52889.312 24/10/09,10:33:21,08,11,1, 11.8,1,1, 3.370, 10526.313, 409.231, 52889.293 24/10/09,10:33:21,09,11,1, 11.8,1,1, 3.370, 10526.277, 409.225, 52889.327 24/10/09,10:33:21,10,11,1, 11.8,1,1, 3.370, 10526.275, 409.213, 52889.280 24/10/09,10:33:21,11,11,1, 11.8,1,1, 3.370, 10526.261, 409.215, 52889.313 24/10/09,10:33:21,12,11,1, 11.8,1,1, 3.370, 10526.272, 409.214, 52889.401 24/10/09,10:33:21,13,11,1, 11.8,1,1, 3.370, 10526.254, 409.192, 52889.310 24/10/09,10:33:21,14,11,1, 11.8,1,1, 3.370, 10526.246, 409.186, 52889.327 24/10/09,10:33:21,15,11,1, 11.8,1,1, 3.370, 10526.246, 409.151, 52889.306 24/10/09,10:33:21,16,11,1, 11.8,1,1, 3.370, 10526.242, 409.149, 52889.312 24/10/09,10:33:21,17,11,1, 11.8,1,1, 3.370, 10526.252, 409.164, 52889.346 24/10/09,10:33:21,18,11,1, 11.8,1,1, 3.370, 10526.239, 409.158, 52889.332 24/10/09,10:33:21,19,11,1, 11.8,1,1, 3.370, 10526.254, 409.160, 52889.285 24/10/09,10:33:22,00,11,1, 11.9,1,1, 3.376, 10526.251, 409.160, 52889.285 24/10/09,10:33:22,01,11,1, 11.9,1,1, 3.376, 10526.250, 409.149, 52889.351 24/10/09,10:33:22,02,11,1, 11.9,1,1, 3.376, 10526.236, 409.153, 52889.415 24/10/09,10:33:22,03,11,1, 11.9,1,1, 3.376, 10526.223, 409.110, 52889.346 24/10/09,10:33:22,04,11,1, 11.9,1,1, 3.376, 10526.244, 409.110, 52889.301 24/10/09,10:33:22,05,11,1, 11.9,1,1, 3.376, 10526.246, 409.113, 52889.279 24/10/09,10:33:22,06,11,1, 11.9,1,1, 3.376, 10526.275, 409.107, 52889.270 24/10/09,10:33:22,07,11,1, 11.9,1,1, 3.376, 10526.256, 409.086, 52889.305 24/10/09,10:33:22,08,11,1, 11.9,1,1, 3.376, 10526.287, 409.074, 52889.248 24/10/09,10:33:22,09,11,1, 11.9,1,1, 3.376, 10526.278, 409.073, 52889.319 24/10/09,10:33:22,10,11,1, 11.9,1,1, 3.376, 10526.274, 409.065, 52889.306 24/10/09,10:33:22,11,11,1, 11.9,1,1, 3.376, 10526.258, 409.058, 52889.300 24/10/09,10:33:22,12,11,1, 11.9,1,1, 3.376, 10526.263, 409.054, 52889.288 24/10/09,10:33:22,13,11,1, 11.9,1,1, 3.376, 10526.274, 409.055, 52889.298 24/10/09,10:33:22,14,11,1, 11.9,1,1, 3.376, 10526.258, 409.039, 52889.297 24/10/09,10:33:22,15,11,1, 11.9,1,1, 3.376, 10526.259, 409.019, 52889.296 24/10/09,10:33:22,16,11,1, 11.9,1,1, 3.376, 10526.270, 409.043, 52889.338 24/10/09,10:33:22,17,11,1, 11.9,1,1, 3.376, 10526.264, 409.022, 52889.303 24/10/09,10:33:22,18,11,1, 11.9,1,1, 3.376, 10526.275, 409.020, 52889.266 24/10/09,10:33:22,19,11,1, 11.9,1,1, 3.376, 10526.298, 408.994, 52889.247 24/10/09,10:33:23,00,11,1, 11.9,1,1, 3.377, 10526.292, 408.994, 52889.247 24/10/09,10:33:23,01,11,1, 11.9,1,1, 3.377, 10526.310, 408.984, 52889.287 24/10/09,10:33:23,02,11,1, 11.9,1,1, 3.377, 10526.296, 408.960, 52889.295 24/10/09,10:33:23,03,11,1, 11.9,1,1, 3.377, 10526.298, 408.967, 52889.188 24/10/09,10:33:23,04,11,1, 11.9,1,1, 3.377, 10526.291, 408.976, 52889.296 24/10/09,10:33:23,05,11,1, 11.9,1,1, 3.377, 10526.306, 408.962, 52889.287 24/10/09,10:33:23,06,11,1, 11.9,1,1, 3.377, 10526.268, 408.923, 52889.238 24/10/09,10:33:23,07,11,1, 11.9,1,1, 3.377, 10526.298, 408.914, 52889.261 24/10/09,10:33:23,08,11,1, 11.9,1,1, 3.377, 10526.287, 408.908, 52889.215 24/10/09,10:33:23,09,11,1, 11.9,1,1, 3.377, 10526.302, 408.909, 52889.231 24/10/09,10:33:23,10,11,1, 11.9,1,1, 3.377, 10526.266, 408.916, 52889.294 24/10/09,10:33:23,11,11,1, 11.9,1,1, 3.377, 10526.297, 408.906, 52889.260 24/10/09,10:33:23,12,11,1, 11.9,1,1, 3.377, 10526.268, 408.886, 52889.207 24/10/09,10:33:23,13,11,1, 11.9,1,1, 3.377, 10526.295, 408.875, 52889.259 24/10/09,10:33:23,14,11,1, 11.9,1,1, 3.377, 10526.271, 408.899, 52889.200 24/10/09,10:33:23,15,11,1, 11.9,1,1, 3.377, 10526.303, 408.867, 52889.216 24/10/09,10:33:23,16,11,1, 11.9,1,1, 3.377, 10526.287, 408.836, 52889.209 24/10/09,10:33:23,17,11,1, 11.9,1,1, 3.377, 10526.281, 408.845, 52889.165 24/10/09,10:33:23,18,11,1, 11.9,1,1, 3.377, 10526.285, 408.820, 52889.167 24/10/09,10:33:23,19,11,1, 11.9,1,1, 3.377, 10526.279, 408.829, 52889.235 24/10/09,10:33:24,00,11,1, 11.9,1,1, 3.373, 10526.276, 408.829, 52889.235 24/10/09,10:33:24,01,11,1, 11.9,1,1, 3.373, 10526.298, 408.805, 52889.167 24/10/09,10:33:24,02,11,1, 11.9,1,1, 3.373, 10526.291, 408.788, 52889.152 24/10/09,10:33:24,03,11,1, 11.9,1,1, 3.373, 10526.301, 408.782, 52889.221 24/10/09,10:33:24,04,11,1, 11.9,1,1, 3.373, 10526.279, 408.782, 52889.246 24/10/09,10:33:24,05,11,1, 11.9,1,1, 3.373, 10526.286, 408.774, 52889.237 24/10/09,10:33:24,06,11,1, 11.9,1,1, 3.373, 10526.291, 408.762, 52889.229 24/10/09,10:33:24,07,11,1, 11.9,1,1, 3.373, 10526.280, 408.780, 52889.203 24/10/09,10:33:24,08,11,1, 11.9,1,1, 3.373, 10526.273, 408.748, 52889.168 24/10/09,10:33:24,09,11,1, 11.9,1,1, 3.373, 10526.265, 408.717, 52889.177 24/10/09,10:33:24,10,11,1, 11.9,1,1, 3.373, 10526.290, 408.704, 52889.199 24/10/09,10:33:24,11,11,1, 11.9,1,1, 3.373, 10526.284, 408.701, 52889.109 24/10/09,10:33:24,12,11,1, 11.9,1,1, 3.373, 10526.296, 408.693, 52889.179 24/10/09,10:33:24,13,11,1, 11.9,1,1, 3.373, 10526.281, 408.701, 52889.213 24/10/09,10:33:24,14,11,1, 11.9,1,1, 3.373, 10526.284, 408.695, 52889.188 24/10/09,10:33:24,15,11,1, 11.9,1,1, 3.373, 10526.290, 408.675, 52889.135 24/10/09,10:33:24,16,11,1, 11.9,1,1, 3.373, 10526.298, 408.675, 52889.148 24/10/09,10:33:24,17,11,1, 11.9,1,1, 3.373, 10526.268, 408.659, 52889.194 24/10/09,10:33:24,18,11,1, 11.9,1,1, 3.373, 10526.289, 408.619, 52889.156 24/10/09,10:33:24,19,11,1, 11.9,1,1, 3.373, 10526.285, 408.637, 52889.144 24/10/09,10:33:25,00,11,1, 11.9,1,1, 3.375, 10526.284, 408.637, 52889.144 24/10/09,10:33:25,01,11,1, 11.9,1,1, 3.375, 10526.281, 408.602, 52889.182 24/10/09,10:33:25,02,11,1, 11.9,1,1, 3.375, 10526.292, 408.610, 52889.123 24/10/09,10:33:25,03,11,1, 11.9,1,1, 3.375, 10526.294, 408.592, 52889.133 24/10/09,10:33:25,04,11,1, 11.9,1,1, 3.375, 10526.267, 408.580, 52889.053 24/10/09,10:33:25,05,11,1, 11.9,1,1, 3.375, 10526.300, 408.575, 52889.169 24/10/09,10:33:25,06,11,1, 11.9,1,1, 3.375, 10526.288, 408.583, 52889.105 24/10/09,10:33:25,07,11,1, 11.9,1,1, 3.375, 10526.305, 408.558, 52889.157 24/10/09,10:33:25,08,11,1, 11.9,1,1, 3.375, 10526.283, 408.538, 52889.153 24/10/09,10:33:25,09,11,1, 11.9,1,1, 3.375, 10526.277, 408.540, 52889.139 24/10/09,10:33:25,10,11,1, 11.9,1,1, 3.375, 10526.314, 408.518, 52889.035 24/10/09,10:33:25,11,11,1, 11.9,1,1, 3.375, 10526.306, 408.518, 52889.136 24/10/09,10:33:25,12,11,1, 11.9,1,1, 3.375, 10526.320, 408.527, 52889.061 24/10/09,10:33:25,13,11,1, 11.9,1,1, 3.375, 10526.281, 408.475, 52889.157 24/10/09,10:33:25,14,11,1, 11.9,1,1, 3.375, 10526.314, 408.471, 52889.139 24/10/09,10:33:25,15,11,1, 11.9,1,1, 3.375, 10526.308, 408.493, 52889.161 24/10/09,10:33:25,16,11,1, 11.9,1,1, 3.375, 10526.276, 408.459, 52889.095 24/10/09,10:33:25,17,11,1, 11.9,1,1, 3.375, 10526.289, 408.488, 52889.102 24/10/09,10:33:25,18,11,1, 11.9,1,1, 3.375, 10526.309, 408.456, 52889.069 24/10/09,10:33:25,19,11,1, 11.9,1,1, 3.375, 10526.296, 408.468, 52889.047 24/10/09,10:33:26,00,10,1, 11.9,1,1, 3.375, 10526.292, 408.468, 52889.047 24/10/09,10:33:26,01,10,1, 11.9,1,1, 3.375, 10526.321, 408.455, 52889.051 24/10/09,10:33:26,02,10,1, 11.9,1,1, 3.375, 10526.317, 408.444, 52889.069 24/10/09,10:33:26,03,10,1, 11.9,1,1, 3.375, 10526.326, 408.412, 52889.026 24/10/09,10:33:26,04,10,1, 11.9,1,1, 3.375, 10526.303, 408.423, 52889.071 24/10/09,10:33:26,05,10,1, 11.9,1,1, 3.375, 10526.303, 408.421, 52889.042 24/10/09,10:33:26,06,10,1, 11.9,1,1, 3.375, 10526.321, 408.421, 52889.122 24/10/09,10:33:26,07,10,1, 11.9,1,1, 3.375, 10526.301, 408.408, 52889.070 24/10/09,10:33:26,08,10,1, 11.9,1,1, 3.375, 10526.336, 408.401, 52889.081 24/10/09,10:33:26,09,10,1, 11.9,1,1, 3.375, 10526.332, 408.378, 52889.074 24/10/09,10:33:26,10,10,1, 11.9,1,1, 3.375, 10526.327, 408.367, 52889.012 24/10/09,10:33:26,11,10,1, 11.9,1,1, 3.375, 10526.331, 408.377, 52889.158 24/10/09,10:33:26,12,10,1, 11.9,1,1, 3.375, 10526.331, 408.358, 52889.062 24/10/09,10:33:26,13,10,1, 11.9,1,1, 3.375, 10526.311, 408.364, 52889.049 24/10/09,10:33:26,14,10,1, 11.9,1,1, 3.375, 10526.335, 408.380, 52889.090 24/10/09,10:33:26,15,10,1, 11.9,1,1, 3.375, 10526.330, 408.331, 52889.052 24/10/09,10:33:26,16,10,1, 11.9,1,1, 3.375, 10526.338, 408.356, 52889.026 24/10/09,10:33:26,17,10,1, 11.9,1,1, 3.375, 10526.358, 408.334, 52888.984 24/10/09,10:33:26,18,10,1, 11.9,1,1, 3.375, 10526.350, 408.337, 52889.042 24/10/09,10:33:26,19,10,1, 11.9,1,1, 3.375, 10526.366, 408.341, 52889.032 24/10/09,10:33:27,00,10,1, 11.9,1,1, 3.375, 10526.359, 408.341, 52889.032 24/10/09,10:33:27,01,10,1, 11.9,1,1, 3.375, 10526.357, 408.308, 52888.999 24/10/09,10:33:27,02,10,1, 11.9,1,1, 3.375, 10526.345, 408.311, 52889.029 24/10/09,10:33:27,03,10,1, 11.9,1,1, 3.375, 10526.367, 408.324, 52889.092 24/10/09,10:33:27,04,10,1, 11.9,1,1, 3.375, 10526.368, 408.292, 52889.010 24/10/09,10:33:27,05,10,1, 11.9,1,1, 3.375, 10526.386, 408.301, 52889.063 24/10/09,10:33:27,06,10,1, 11.9,1,1, 3.375, 10526.359, 408.288, 52889.037 24/10/09,10:33:27,07,10,1, 11.9,1,1, 3.375, 10526.382, 408.255, 52889.010 24/10/09,10:33:27,08,10,1, 11.9,1,1, 3.375, 10526.392, 408.260, 52889.049 24/10/09,10:33:27,09,10,1, 11.9,1,1, 3.375, 10526.392, 408.248, 52888.994 24/10/09,10:33:27,10,10,1, 11.9,1,1, 3.375, 10526.382, 408.248, 52889.056 24/10/09,10:33:27,11,10,1, 11.9,1,1, 3.375, 10526.414, 408.230, 52888.966 24/10/09,10:33:27,12,10,1, 11.9,1,1, 3.375, 10526.430, 408.214, 52888.967 24/10/09,10:33:27,13,10,1, 11.9,1,1, 3.375, 10526.376, 408.214, 52888.963 24/10/09,10:33:27,14,10,1, 11.9,1,1, 3.375, 10526.432, 408.216, 52889.049 24/10/09,10:33:27,15,10,1, 11.9,1,1, 3.375, 10526.426, 408.219, 52888.977 24/10/09,10:33:27,16,10,1, 11.9,1,1, 3.375, 10526.447, 408.170, 52889.005 24/10/09,10:33:27,17,10,1, 11.9,1,1, 3.375, 10526.477, 408.191, 52889.027 24/10/09,10:33:27,18,10,1, 11.9,1,1, 3.375, 10526.472, 408.152, 52888.981 24/10/09,10:33:27,19,10,1, 11.9,1,1, 3.375, 10526.464, 408.120, 52888.995 24/10/09,10:33:28,00,10,1, 11.9,1,1, 3.376, 10526.459, 408.120, 52888.995 24/10/09,10:33:28,01,10,1, 11.9,1,1, 3.376, 10526.506, 408.065, 52889.051 24/10/09,10:33:28,02,10,1, 11.9,1,1, 3.376, 10526.503, 408.049, 52889.004 24/10/09,10:33:28,03,10,1, 11.9,1,1, 3.376, 10526.535, 408.014, 52889.011 24/10/09,10:33:28,04,10,1, 11.9,1,1, 3.376, 10526.571, 407.982, 52888.989 24/10/09,10:33:28,05,10,1, 11.9,1,1, 3.376, 10526.589, 407.968, 52888.939 24/10/09,10:33:28,06,10,1, 11.9,1,1, 3.376, 10526.591, 407.933, 52889.021 24/10/09,10:33:28,07,10,1, 11.9,1,1, 3.376, 10526.606, 407.909, 52888.999 24/10/09,10:33:28,08,10,1, 11.9,1,1, 3.376, 10526.637, 407.903, 52888.940 24/10/09,10:33:28,09,10,1, 11.9,1,1, 3.376, 10526.676, 407.887, 52888.968 24/10/09,10:33:28,10,10,1, 11.9,1,1, 3.376, 10526.653, 407.873, 52888.970 24/10/09,10:33:28,11,10,1, 11.9,1,1, 3.376, 10526.664, 407.817, 52888.988 24/10/09,10:33:28,12,10,1, 11.9,1,1, 3.376, 10526.668, 407.798, 52888.958 24/10/09,10:33:28,13,10,1, 11.9,1,1, 3.376, 10526.680, 407.803, 52888.974 24/10/09,10:33:28,14,10,1, 11.9,1,1, 3.376, 10526.702, 407.795, 52888.963 24/10/09,10:33:28,15,10,1, 11.9,1,1, 3.376, 10526.701, 407.754, 52888.915 24/10/09,10:33:28,16,10,1, 11.9,1,1, 3.376, 10526.732, 407.761, 52888.886 24/10/09,10:33:28,17,10,1, 11.9,1,1, 3.376, 10526.709, 407.734, 52888.957 24/10/09,10:33:28,18,10,1, 11.9,1,1, 3.376, 10526.748, 407.725, 52888.984 24/10/09,10:33:28,19,10,1, 11.9,1,1, 3.376, 10526.732, 407.721, 52888.950 24/10/09,10:33:29,00,11,1, 11.8,1,1, 3.377, 10526.726, 407.721, 52888.950 24/10/09,10:33:29,01,11,1, 11.8,1,1, 3.377, 10526.750, 407.677, 52888.925 24/10/09,10:33:29,02,11,1, 11.8,1,1, 3.377, 10526.763, 407.661, 52888.851 24/10/09,10:33:29,03,11,1, 11.8,1,1, 3.377, 10526.770, 407.657, 52888.983 24/10/09,10:33:29,04,11,1, 11.8,1,1, 3.377, 10526.769, 407.650, 52888.857 24/10/09,10:33:29,05,11,1, 11.8,1,1, 3.377, 10526.769, 407.619, 52888.868 24/10/09,10:33:29,06,11,1, 11.8,1,1, 3.377, 10526.787, 407.633, 52888.902 24/10/09,10:33:29,07,11,1, 11.8,1,1, 3.377, 10526.788, 407.612, 52888.883 24/10/09,10:33:29,08,11,1, 11.8,1,1, 3.377, 10526.779, 407.634, 52888.892 24/10/09,10:33:29,09,11,1, 11.8,1,1, 3.377, 10526.758, 407.624, 52888.899 24/10/09,10:33:29,10,11,1, 11.8,1,1, 3.377, 10526.781, 407.606, 52888.885 24/10/09,10:33:29,11,11,1, 11.8,1,1, 3.377, 10526.776, 407.589, 52888.864 24/10/09,10:33:29,12,11,1, 11.8,1,1, 3.377, 10526.774, 407.580, 52888.871 24/10/09,10:33:29,13,11,1, 11.8,1,1, 3.377, 10526.783, 407.580, 52888.890 24/10/09,10:33:29,14,11,1, 11.8,1,1, 3.377, 10526.799, 407.570, 52888.858 24/10/09,10:33:29,15,11,1, 11.8,1,1, 3.377, 10526.810, 407.560, 52888.899 24/10/09,10:33:29,16,11,1, 11.8,1,1, 3.377, 10526.790, 407.542, 52888.828 24/10/09,10:33:29,17,11,1, 11.8,1,1, 3.377, 10526.779, 407.533, 52888.887 24/10/09,10:33:29,18,11,1, 11.8,1,1, 3.377, 10526.788, 407.505, 52888.822 24/10/09,10:33:29,19,11,1, 11.8,1,1, 3.377, 10526.761, 407.504, 52888.846 24/10/09,10:33:30,00,11,1, 11.9,1,1, 3.373, 10526.760, 407.504, 52888.846 24/10/09,10:33:30,01,11,1, 11.9,1,1, 3.373, 10526.749, 407.498, 52888.893 24/10/09,10:33:30,02,11,1, 11.9,1,1, 3.373, 10526.776, 407.490, 52888.882 24/10/09,10:33:30,03,11,1, 11.9,1,1, 3.373, 10526.766, 407.472, 52888.858 24/10/09,10:33:30,04,11,1, 11.9,1,1, 3.373, 10526.761, 407.451, 52888.781 24/10/09,10:33:30,05,11,1, 11.9,1,1, 3.373, 10526.763, 407.435, 52888.779 24/10/09,10:33:30,06,11,1, 11.9,1,1, 3.373, 10526.757, 407.463, 52888.834 24/10/09,10:33:30,07,11,1, 11.9,1,1, 3.373, 10526.768, 407.448, 52888.773 24/10/09,10:33:30,08,11,1, 11.9,1,1, 3.373, 10526.716, 407.442, 52888.841 24/10/09,10:33:30,09,11,1, 11.9,1,1, 3.373, 10526.742, 407.409, 52888.817 24/10/09,10:33:30,10,11,1, 11.9,1,1, 3.373, 10526.714, 407.402, 52888.801 24/10/09,10:33:30,11,11,1, 11.9,1,1, 3.373, 10526.703, 407.394, 52888.763 24/10/09,10:33:30,12,11,1, 11.9,1,1, 3.373, 10526.721, 407.391, 52888.773 24/10/09,10:33:30,13,11,1, 11.9,1,1, 3.373, 10526.710, 407.395, 52888.824 24/10/09,10:33:30,14,11,1, 11.9,1,1, 3.373, 10526.692, 407.388, 52888.775 24/10/09,10:33:30,15,11,1, 11.9,1,1, 3.373, 10526.682, 407.368, 52888.776 24/10/09,10:33:30,16,11,1, 11.9,1,1, 3.373, 10526.690, 407.359, 52888.821 24/10/09,10:33:30,17,11,1, 11.9,1,1, 3.373, 10526.669, 407.332, 52888.719 24/10/09,10:33:30,18,11,1, 11.9,1,1, 3.373, 10526.645, 407.345, 52888.865 24/10/09,10:33:30,19,11,1, 11.9,1,1, 3.373, 10526.654, 407.348, 52888.813 24/10/09,10:33:31,00,11,1, 12.0,1,1, 3.379, 10526.651, 407.348, 52888.813 24/10/09,10:33:31,01,11,1, 12.0,1,1, 3.379, 10526.681, 407.301, 52888.756 24/10/09,10:33:31,02,11,1, 12.0,1,1, 3.379, 10526.665, 407.301, 52888.766 24/10/09,10:33:31,03,11,1, 12.0,1,1, 3.379, 10526.655, 407.294, 52888.733 24/10/09,10:33:31,04,11,1, 12.0,1,1, 3.379, 10526.651, 407.312, 52888.822 24/10/09,10:33:31,05,11,1, 12.0,1,1, 3.379, 10526.629, 407.296, 52888.733 24/10/09,10:33:31,06,11,1, 12.0,1,1, 3.379, 10526.651, 407.270, 52888.785 24/10/09,10:33:31,07,11,1, 12.0,1,1, 3.379, 10526.664, 407.233, 52888.713 24/10/09,10:33:31,08,11,1, 12.0,1,1, 3.379, 10526.636, 407.244, 52888.781 24/10/09,10:33:31,09,11,1, 12.0,1,1, 3.379, 10526.655, 407.216, 52888.751 24/10/09,10:33:31,10,11,1, 12.0,1,1, 3.379, 10526.615, 407.227, 52888.785 24/10/09,10:33:31,11,11,1, 12.0,1,1, 3.379, 10526.628, 407.219, 52888.798 24/10/09,10:33:31,12,11,1, 12.0,1,1, 3.379, 10526.629, 407.209, 52888.801 24/10/09,10:33:31,13,11,1, 12.0,1,1, 3.379, 10526.616, 407.214, 52888.786 24/10/09,10:33:31,14,11,1, 12.0,1,1, 3.379, 10526.635, 407.210, 52888.787 24/10/09,10:33:31,15,11,1, 12.0,1,1, 3.379, 10526.625, 407.159, 52888.770 24/10/09,10:33:31,16,11,1, 12.0,1,1, 3.379, 10526.614, 407.175, 52888.787 24/10/09,10:33:31,17,11,1, 12.0,1,1, 3.379, 10526.591, 407.169, 52888.758 24/10/09,10:33:31,18,11,1, 12.0,1,1, 3.379, 10526.633, 407.138, 52888.731 24/10/09,10:33:31,19,11,1, 12.0,1,1, 3.379, 10526.606, 407.120, 52888.702 24/10/09,10:33:32,00,11,1, 12.0,1,1, 3.377, 10526.601, 407.120, 52888.702 24/10/09,10:33:32,01,11,1, 12.0,1,1, 3.377, 10526.618, 407.080, 52888.716 24/10/09,10:33:32,02,11,1, 12.0,1,1, 3.377, 10526.610, 407.071, 52888.699 24/10/09,10:33:32,03,11,1, 12.0,1,1, 3.377, 10526.613, 407.093, 52888.783 24/10/09,10:33:32,04,11,1, 12.0,1,1, 3.377, 10526.613, 407.096, 52888.686 24/10/09,10:33:32,05,11,1, 12.0,1,1, 3.377, 10526.608, 407.072, 52888.746 24/10/09,10:33:32,06,11,1, 12.0,1,1, 3.377, 10526.614, 407.049, 52888.730 24/10/09,10:33:32,07,11,1, 12.0,1,1, 3.377, 10526.614, 407.037, 52888.731 24/10/09,10:33:32,08,11,1, 12.0,1,1, 3.377, 10526.627, 407.004, 52888.710 24/10/09,10:33:32,09,11,1, 12.0,1,1, 3.377, 10526.605, 406.994, 52888.751 24/10/09,10:33:32,10,11,1, 12.0,1,1, 3.377, 10526.619, 406.981, 52888.661 24/10/09,10:33:32,11,11,1, 12.0,1,1, 3.377, 10526.638, 406.994, 52888.726 24/10/09,10:33:32,12,11,1, 12.0,1,1, 3.377, 10526.644, 406.967, 52888.738 24/10/09,10:33:32,13,11,1, 12.0,1,1, 3.377, 10526.623, 406.947, 52888.754 24/10/09,10:33:32,14,11,1, 12.0,1,1, 3.377, 10526.623, 406.955, 52888.698 24/10/09,10:33:32,15,11,1, 12.0,1,1, 3.377, 10526.618, 406.928, 52888.766 24/10/09,10:33:32,16,11,1, 12.0,1,1, 3.377, 10526.635, 406.924, 52888.701 24/10/09,10:33:32,17,11,1, 12.0,1,1, 3.377, 10526.609, 406.892, 52888.712 24/10/09,10:33:32,18,11,1, 12.0,1,1, 3.377, 10526.605, 406.886, 52888.652 24/10/09,10:33:32,19,11,1, 12.0,1,1, 3.377, 10526.645, 406.900, 52888.686 24/10/09,10:33:33,00,11,1, 11.9,1,1, 3.376, 10526.643, 406.900, 52888.686 24/10/09,10:33:33,01,11,1, 11.9,1,1, 3.376, 10526.595, 406.844, 52888.653 24/10/09,10:33:33,02,11,1, 11.9,1,1, 3.376, 10526.609, 406.818, 52888.675 24/10/09,10:33:33,03,11,1, 11.9,1,1, 3.376, 10526.619, 406.845, 52888.620 24/10/09,10:33:33,04,11,1, 11.9,1,1, 3.376, 10526.599, 406.791, 52888.596 24/10/09,10:33:33,05,11,1, 11.9,1,1, 3.376, 10526.598, 406.796, 52888.628 24/10/09,10:33:33,06,11,1, 11.9,1,1, 3.376, 10526.608, 406.804, 52888.647 24/10/09,10:33:33,07,11,1, 11.9,1,1, 3.376, 10526.586, 406.769, 52888.662 24/10/09,10:33:33,08,11,1, 11.9,1,1, 3.376, 10526.583, 406.773, 52888.595 24/10/09,10:33:33,09,11,1, 11.9,1,1, 3.376, 10526.574, 406.770, 52888.669 24/10/09,10:33:33,10,11,1, 11.9,1,1, 3.376, 10526.595, 406.746, 52888.610 24/10/09,10:33:33,11,11,1, 11.9,1,1, 3.376, 10526.592, 406.743, 52888.596 24/10/09,10:33:33,12,11,1, 11.9,1,1, 3.376, 10526.585, 406.731, 52888.682 24/10/09,10:33:33,13,11,1, 11.9,1,1, 3.376, 10526.563, 406.708, 52888.596 24/10/09,10:33:33,14,11,1, 11.9,1,1, 3.376, 10526.586, 406.715, 52888.670 24/10/09,10:33:33,15,11,1, 11.9,1,1, 3.376, 10526.585, 406.706, 52888.602 24/10/09,10:33:33,16,11,1, 11.9,1,1, 3.376, 10526.570, 406.699, 52888.631 24/10/09,10:33:33,17,11,1, 11.9,1,1, 3.376, 10526.590, 406.696, 52888.622 24/10/09,10:33:33,18,11,1, 11.9,1,1, 3.376, 10526.580, 406.695, 52888.647 24/10/09,10:33:33,19,11,1, 11.9,1,1, 3.376, 10526.567, 406.647, 52888.566 24/10/09,10:33:34,00,11,1, 11.9,1,1, 3.375, 10526.559, 406.647, 52888.566 24/10/09,10:33:34,01,11,1, 11.9,1,1, 3.375, 10526.589, 406.642, 52888.599 24/10/09,10:33:34,02,11,1, 11.9,1,1, 3.375, 10526.572, 406.626, 52888.621 24/10/09,10:33:34,03,11,1, 11.9,1,1, 3.375, 10526.578, 406.623, 52888.629 24/10/09,10:33:34,04,11,1, 11.9,1,1, 3.375, 10526.574, 406.623, 52888.628 24/10/09,10:33:34,05,11,1, 11.9,1,1, 3.375, 10526.576, 406.617, 52888.591 24/10/09,10:33:34,06,11,1, 11.9,1,1, 3.375, 10526.558, 406.595, 52888.599 24/10/09,10:33:34,07,11,1, 11.9,1,1, 3.375, 10526.546, 406.564, 52888.569 24/10/09,10:33:34,08,11,1, 11.9,1,1, 3.375, 10526.542, 406.585, 52888.608 24/10/09,10:33:34,09,11,1, 11.9,1,1, 3.375, 10526.563, 406.565, 52888.590 24/10/09,10:33:34,10,11,1, 11.9,1,1, 3.375, 10526.573, 406.539, 52888.520 24/10/09,10:33:34,11,11,1, 11.9,1,1, 3.375, 10526.556, 406.554, 52888.602 24/10/09,10:33:34,12,11,1, 11.9,1,1, 3.375, 10526.540, 406.526, 52888.603 24/10/09,10:33:34,13,11,1, 11.9,1,1, 3.375, 10526.543, 406.514, 52888.503 24/10/09,10:33:34,14,11,1, 11.9,1,1, 3.375, 10526.540, 406.540, 52888.609 24/10/09,10:33:34,15,11,1, 11.9,1,1, 3.375, 10526.525, 406.501, 52888.561 24/10/09,10:33:34,16,11,1, 11.9,1,1, 3.375, 10526.534, 406.500, 52888.500 24/10/09,10:33:34,17,11,1, 11.9,1,1, 3.375, 10526.507, 406.473, 52888.544 24/10/09,10:33:34,18,11,1, 11.9,1,1, 3.375, 10526.576, 406.478, 52888.807 24/10/09,10:33:34,19,11,1, 11.9,1,1, 3.375, 10526.539, 406.429, 52888.434 24/10/09,10:33:35,00,10,1, 11.9,1,1, 3.377, 10526.534, 406.429, 52888.434 24/10/09,10:33:35,01,10,1, 11.9,1,1, 3.377, 10526.538, 406.446, 52888.429 24/10/09,10:33:35,02,10,1, 11.9,1,1, 3.377, 10526.542, 406.429, 52888.466 24/10/09,10:33:35,03,10,1, 11.9,1,1, 3.377, 10526.558, 406.427, 52888.508 24/10/09,10:33:35,04,10,1, 11.9,1,1, 3.377, 10526.541, 406.426, 52888.564 24/10/09,10:33:35,05,10,1, 11.9,1,1, 3.377, 10526.524, 406.389, 52888.545 24/10/09,10:33:35,06,10,1, 11.9,1,1, 3.377, 10526.520, 406.394, 52888.512 24/10/09,10:33:35,07,10,1, 11.9,1,1, 3.377, 10526.514, 406.372, 52888.505 24/10/09,10:33:35,08,10,1, 11.9,1,1, 3.377, 10526.523, 406.353, 52888.468 24/10/09,10:33:35,09,10,1, 11.9,1,1, 3.377, 10526.538, 406.359, 52888.520 24/10/09,10:33:35,10,10,1, 11.9,1,1, 3.377, 10526.516, 406.340, 52888.467 24/10/09,10:33:35,11,10,1, 11.9,1,1, 3.377, 10526.514, 406.334, 52888.513 24/10/09,10:33:35,12,10,1, 11.9,1,1, 3.377, 10526.531, 406.315, 52888.467 24/10/09,10:33:35,13,10,1, 11.9,1,1, 3.377, 10526.508, 406.316, 52888.576 24/10/09,10:33:35,14,10,1, 11.9,1,1, 3.377, 10526.518, 406.309, 52888.560 24/10/09,10:33:35,15,10,1, 11.9,1,1, 3.377, 10526.509, 406.307, 52888.440 24/10/09,10:33:35,16,10,1, 11.9,1,1, 3.377, 10526.512, 406.285, 52888.408 24/10/09,10:33:35,17,10,1, 11.9,1,1, 3.377, 10526.518, 406.295, 52888.469 24/10/09,10:33:35,18,10,1, 11.9,1,1, 3.377, 10526.507, 406.259, 52888.514 24/10/09,10:33:35,19,10,1, 11.9,1,1, 3.377, 10526.519, 406.260, 52888.486 24/10/09,10:33:36,00,11,1, 11.9,1,1, 3.373, 10526.518, 406.260, 52888.486 24/10/09,10:33:36,01,11,1, 11.9,1,1, 3.373, 10526.527, 406.255, 52888.489 24/10/09,10:33:36,02,11,1, 11.9,1,1, 3.373, 10526.488, 406.201, 52888.388 24/10/09,10:33:36,03,11,1, 11.9,1,1, 3.373, 10526.516, 406.229, 52888.500 24/10/09,10:33:36,04,11,1, 11.9,1,1, 3.373, 10526.499, 406.225, 52888.442 24/10/09,10:33:36,05,11,1, 11.9,1,1, 3.373, 10526.495, 406.204, 52888.439 24/10/09,10:33:36,06,11,1, 11.9,1,1, 3.373, 10526.491, 406.211, 52888.496 24/10/09,10:33:36,07,11,1, 11.9,1,1, 3.373, 10526.516, 406.193, 52888.514 24/10/09,10:33:36,08,11,1, 11.9,1,1, 3.373, 10526.519, 406.184, 52888.405 24/10/09,10:33:36,09,11,1, 11.9,1,1, 3.373, 10526.504, 406.159, 52888.494 24/10/09,10:33:36,10,11,1, 11.9,1,1, 3.373, 10526.502, 406.160, 52888.512 24/10/09,10:33:36,11,11,1, 11.9,1,1, 3.373, 10526.505, 406.147, 52888.534 24/10/09,10:33:36,12,11,1, 11.9,1,1, 3.373, 10526.499, 406.144, 52888.422 24/10/09,10:33:36,13,11,1, 11.9,1,1, 3.373, 10526.492, 406.104, 52888.384 24/10/09,10:33:36,14,11,1, 11.9,1,1, 3.373, 10526.500, 406.111, 52888.429 24/10/09,10:33:36,15,11,1, 11.9,1,1, 3.373, 10526.527, 406.112, 52888.449 24/10/09,10:33:36,16,11,1, 11.9,1,1, 3.373, 10526.500, 406.081, 52888.455 24/10/09,10:33:36,17,11,1, 11.9,1,1, 3.373, 10526.484, 406.101, 52888.462 24/10/09,10:33:36,18,11,1, 11.9,1,1, 3.373, 10526.499, 406.094, 52888.458 24/10/09,10:33:36,19,11,1, 11.9,1,1, 3.373, 10526.481, 406.067, 52888.461 24/10/09,10:33:37,00,09,1, 11.9,1,1, 3.380, 10526.476, 406.067, 52888.461 24/10/09,10:33:37,01,09,1, 11.9,1,1, 3.380, 10526.491, 406.074, 52888.410 24/10/09,10:33:37,02,09,1, 11.9,1,1, 3.380, 10526.507, 406.059, 52888.358 24/10/09,10:33:37,03,09,1, 11.9,1,1, 3.380, 10526.505, 406.029, 52888.345 24/10/09,10:33:37,04,09,1, 11.9,1,1, 3.380, 10526.512, 406.049, 52888.459 24/10/09,10:33:37,05,09,1, 11.9,1,1, 3.380, 10526.493, 406.017, 52888.477 24/10/09,10:33:37,06,09,1, 11.9,1,1, 3.380, 10526.516, 406.021, 52888.452 24/10/09,10:33:37,07,09,1, 11.9,1,1, 3.380, 10526.505, 405.995, 52888.371 24/10/09,10:33:37,08,09,1, 11.9,1,1, 3.380, 10526.509, 405.997, 52888.422 24/10/09,10:33:37,09,09,1, 11.9,1,1, 3.380, 10526.508, 406.007, 52888.401 24/10/09,10:33:37,10,09,1, 11.9,1,1, 3.380, 10526.492, 405.979, 52888.461 24/10/09,10:33:37,11,09,1, 11.9,1,1, 3.380, 10526.525, 405.968, 52888.422 24/10/09,10:33:37,12,09,1, 11.9,1,1, 3.380, 10526.491, 405.974, 52888.414 24/10/09,10:33:37,13,09,1, 11.9,1,1, 3.380, 10526.500, 405.968, 52888.382 24/10/09,10:33:37,14,09,1, 11.9,1,1, 3.380, 10526.502, 405.943, 52888.439 24/10/09,10:33:37,15,09,1, 11.9,1,1, 3.380, 10526.507, 405.934, 52888.417 24/10/09,10:33:37,16,09,1, 11.9,1,1, 3.380, 10526.517, 405.942, 52888.400 24/10/09,10:33:37,17,09,1, 11.9,1,1, 3.380, 10526.520, 405.918, 52888.420 24/10/09,10:33:37,18,09,1, 11.9,1,1, 3.380, 10526.505, 405.916, 52888.412 24/10/09,10:33:37,19,09,1, 11.9,1,1, 3.380, 10526.500, 405.904, 52888.420 24/10/09,10:33:38,00,11,1, 11.9,1,1, 3.378, 10526.493, 405.904, 52888.420 24/10/09,10:33:38,01,11,1, 11.9,1,1, 3.378, 10526.501, 405.915, 52888.358 24/10/09,10:33:38,02,11,1, 11.9,1,1, 3.378, 10526.508, 405.884, 52888.360 24/10/09,10:33:38,03,11,1, 11.9,1,1, 3.378, 10526.478, 405.875, 52888.365 24/10/09,10:33:38,04,11,1, 11.9,1,1, 3.378, 10526.521, 405.842, 52888.384 24/10/09,10:33:38,05,11,1, 11.9,1,1, 3.378, 10526.524, 405.849, 52888.393 24/10/09,10:33:38,06,11,1, 11.9,1,1, 3.378, 10526.501, 405.858, 52888.409 24/10/09,10:33:38,07,11,1, 11.9,1,1, 3.378, 10526.518, 405.848, 52888.428 24/10/09,10:33:38,08,11,1, 11.9,1,1, 3.378, 10526.518, 405.842, 52888.380 24/10/09,10:33:38,09,11,1, 11.9,1,1, 3.378, 10526.522, 405.818, 52888.374 24/10/09,10:33:38,10,11,1, 11.9,1,1, 3.378, 10526.518, 405.832, 52888.386 24/10/09,10:33:38,11,11,1, 11.9,1,1, 3.378, 10526.506, 405.825, 52888.375 24/10/09,10:33:38,12,11,1, 11.9,1,1, 3.378, 10526.526, 405.819, 52888.327 24/10/09,10:33:38,13,11,1, 11.9,1,1, 3.378, 10526.531, 405.808, 52888.364 24/10/09,10:33:38,14,11,1, 11.9,1,1, 3.378, 10526.520, 405.798, 52888.339 24/10/09,10:33:38,15,11,1, 11.9,1,1, 3.378, 10526.517, 405.783, 52888.390 24/10/09,10:33:38,16,11,1, 11.9,1,1, 3.378, 10526.507, 405.788, 52888.383 24/10/09,10:33:38,17,11,1, 11.9,1,1, 3.378, 10526.507, 405.791, 52888.394 24/10/09,10:33:38,18,11,1, 11.9,1,1, 3.378, 10526.489, 405.758, 52888.324 24/10/09,10:33:38,19,11,1, 11.9,1,1, 3.378, 10526.531, 405.768, 52888.305 24/10/09,10:33:39,00,11,1, 12.0,1,1, 3.379, 10526.526, 405.768, 52888.305 24/10/09,10:33:39,01,11,1, 12.0,1,1, 3.379, 10526.531, 405.766, 52888.307 24/10/09,10:33:39,02,11,1, 12.0,1,1, 3.379, 10526.507, 405.719, 52888.328 24/10/09,10:33:39,03,11,1, 12.0,1,1, 3.379, 10526.497, 405.765, 52888.334 24/10/09,10:33:39,04,11,1, 12.0,1,1, 3.379, 10526.514, 405.746, 52888.303 24/10/09,10:33:39,05,11,1, 12.0,1,1, 3.379, 10526.522, 405.701, 52888.325 24/10/09,10:33:39,06,11,1, 12.0,1,1, 3.379, 10526.522, 405.723, 52888.362 24/10/09,10:33:39,07,11,1, 12.0,1,1, 3.379, 10526.505, 405.697, 52888.295 24/10/09,10:33:39,08,11,1, 12.0,1,1, 3.379, 10526.544, 405.702, 52888.308 24/10/09,10:33:39,09,11,1, 12.0,1,1, 3.379, 10526.533, 405.678, 52888.232 24/10/09,10:33:39,10,11,1, 12.0,1,1, 3.379, 10526.491, 405.681, 52888.294 24/10/09,10:33:39,11,11,1, 12.0,1,1, 3.379, 10526.501, 405.665, 52888.342 24/10/09,10:33:39,12,11,1, 12.0,1,1, 3.379, 10526.489, 405.662, 52888.333 24/10/09,10:33:39,13,11,1, 12.0,1,1, 3.379, 10526.532, 405.640, 52888.318 24/10/09,10:33:39,14,11,1, 12.0,1,1, 3.379, 10526.524, 405.652, 52888.227 24/10/09,10:33:39,15,11,1, 12.0,1,1, 3.379, 10526.515, 405.615, 52888.236 24/10/09,10:33:39,16,11,1, 12.0,1,1, 3.379, 10526.515, 405.620, 52888.261 24/10/09,10:33:39,17,11,1, 12.0,1,1, 3.379, 10526.519, 405.608, 52888.307 24/10/09,10:33:39,18,11,1, 12.0,1,1, 3.379, 10526.538, 405.595, 52888.281 24/10/09,10:33:39,19,11,1, 12.0,1,1, 3.379, 10526.545, 405.600, 52888.335 24/10/09,10:33:40,00,10,1, 11.9,1,1, 3.380, 10526.543, 405.600, 52888.335 24/10/09,10:33:40,01,10,1, 11.9,1,1, 3.380, 10526.552, 405.593, 52888.279 24/10/09,10:33:40,02,10,1, 11.9,1,1, 3.380, 10526.529, 405.593, 52888.337 24/10/09,10:33:40,03,10,1, 11.9,1,1, 3.380, 10526.528, 405.562, 52888.264 24/10/09,10:33:40,04,10,1, 11.9,1,1, 3.380, 10526.526, 405.567, 52888.292 24/10/09,10:33:40,05,10,1, 11.9,1,1, 3.380, 10526.539, 405.560, 52888.247 24/10/09,10:33:40,06,10,1, 11.9,1,1, 3.380, 10526.556, 405.528, 52888.269 24/10/09,10:33:40,07,10,1, 11.9,1,1, 3.380, 10526.544, 405.516, 52888.303 24/10/09,10:33:40,08,10,1, 11.9,1,1, 3.380, 10526.547, 405.530, 52888.276 24/10/09,10:33:40,09,10,1, 11.9,1,1, 3.380, 10526.550, 405.521, 52888.296 24/10/09,10:33:40,10,10,1, 11.9,1,1, 3.380, 10526.551, 405.518, 52888.274 24/10/09,10:33:40,11,10,1, 11.9,1,1, 3.380, 10526.549, 405.480, 52888.303 24/10/09,10:33:40,12,10,1, 11.9,1,1, 3.380, 10526.545, 405.508, 52888.319 24/10/09,10:33:40,13,10,1, 11.9,1,1, 3.380, 10526.529, 405.479, 52888.292 24/10/09,10:33:40,14,10,1, 11.9,1,1, 3.380, 10526.568, 405.482, 52888.278 24/10/09,10:33:40,15,10,1, 11.9,1,1, 3.380, 10526.546, 405.475, 52888.297 24/10/09,10:33:40,16,10,1, 11.9,1,1, 3.380, 10526.557, 405.462, 52888.302 24/10/09,10:33:40,17,10,1, 11.9,1,1, 3.380, 10526.564, 405.463, 52888.293 24/10/09,10:33:40,18,10,1, 11.9,1,1, 3.380, 10526.562, 405.443, 52888.253 24/10/09,10:33:40,19,10,1, 11.9,1,1, 3.380, 10526.560, 405.428, 52888.041 24/10/09,10:33:41,00,09,1, 11.8,1,1, 3.376, 10526.559, 405.428, 52888.041 24/10/09,10:33:41,01,09,1, 11.8,1,1, 3.376, 10526.561, 405.438, 52888.244 24/10/09,10:33:41,02,09,1, 11.8,1,1, 3.376, 10526.577, 405.432, 52888.225 24/10/09,10:33:41,03,09,1, 11.8,1,1, 3.376, 10526.566, 405.433, 52888.230 24/10/09,10:33:41,04,09,1, 11.8,1,1, 3.376, 10526.579, 405.421, 52888.188 24/10/09,10:33:41,05,09,1, 11.8,1,1, 3.376, 10526.588, 405.411, 52888.244 24/10/09,10:33:41,06,09,1, 11.8,1,1, 3.376, 10526.561, 405.399, 52888.176 24/10/09,10:33:41,07,09,1, 11.8,1,1, 3.376, 10526.601, 405.392, 52888.211 24/10/09,10:33:41,08,09,1, 11.8,1,1, 3.376, 10526.584, 405.388, 52888.141 24/10/09,10:33:41,09,09,1, 11.8,1,1, 3.376, 10526.594, 405.387, 52888.167 24/10/09,10:33:41,10,09,1, 11.8,1,1, 3.376, 10526.563, 405.382, 52888.205 24/10/09,10:33:41,11,09,1, 11.8,1,1, 3.376, 10526.576, 405.366, 52888.191 24/10/09,10:33:41,12,09,1, 11.8,1,1, 3.376, 10526.601, 405.365, 52888.223 24/10/09,10:33:41,13,09,1, 11.8,1,1, 3.376, 10526.602, 405.347, 52888.160 24/10/09,10:33:41,14,09,1, 11.8,1,1, 3.376, 10526.605, 405.358, 52888.179 24/10/09,10:33:41,15,09,1, 11.8,1,1, 3.376, 10526.625, 405.350, 52888.120 24/10/09,10:33:41,16,09,1, 11.8,1,1, 3.376, 10526.615, 405.339, 52888.167 24/10/09,10:33:41,17,09,1, 11.8,1,1, 3.376, 10526.609, 405.320, 52888.235 24/10/09,10:33:41,18,09,1, 11.8,1,1, 3.376, 10526.594, 405.307, 52888.125 24/10/09,10:33:41,19,09,1, 11.8,1,1, 3.376, 10526.610, 405.305, 52887.958 24/10/09,10:33:42,00,09,1, 12.0,1,1, 3.373, 10526.609, 405.305, 52887.958 24/10/09,10:33:42,01,09,1, 12.0,1,1, 3.373, 10526.612, 405.259, 52888.181 24/10/09,10:33:42,02,09,1, 12.0,1,1, 3.373, 10526.629, 405.263, 52888.184 24/10/09,10:33:42,03,09,1, 12.0,1,1, 3.373, 10526.615, 405.261, 52888.145 24/10/09,10:33:42,04,09,1, 12.0,1,1, 3.373, 10526.625, 405.229, 52888.102 24/10/09,10:33:42,05,09,1, 12.0,1,1, 3.373, 10526.633, 405.240, 52888.113 24/10/09,10:33:42,06,09,1, 12.0,1,1, 3.373, 10526.646, 405.193, 52888.058 24/10/09,10:33:42,07,09,1, 12.0,1,1, 3.373, 10526.654, 405.200, 52888.100 24/10/09,10:33:42,08,09,1, 12.0,1,1, 3.373, 10526.633, 405.164, 52888.076 24/10/09,10:33:42,09,09,1, 12.0,1,1, 3.373, 10526.628, 405.145, 52888.116 24/10/09,10:33:42,10,09,1, 12.0,1,1, 3.373, 10526.649, 405.138, 52888.112 24/10/09,10:33:42,11,09,1, 12.0,1,1, 3.373, 10526.681, 405.133, 52888.101 24/10/09,10:33:42,12,09,1, 12.0,1,1, 3.373, 10526.679, 405.089, 52888.018 24/10/09,10:33:42,13,09,1, 12.0,1,1, 3.373, 10526.684, 405.096, 52888.095 24/10/09,10:33:42,14,09,1, 12.0,1,1, 3.373, 10526.673, 405.060, 52888.106 24/10/09,10:33:42,15,09,1, 12.0,1,1, 3.373, 10526.681, 405.055, 52888.009 24/10/09,10:33:42,16,09,1, 12.0,1,1, 3.373, 10526.678, 405.039, 52888.001 24/10/09,10:33:42,17,09,1, 12.0,1,1, 3.373, 10526.701, 405.032, 52888.081 24/10/09,10:33:42,18,09,1, 12.0,1,1, 3.373, 10526.698, 405.007, 52888.024 24/10/09,10:33:42,19,09,1, 12.0,1,1, 3.373, 10526.722, 404.979, 52888.104 24/10/09,10:33:43,00,10,1, 11.9,1,1, 3.375, 10526.718, 404.979, 52888.104 24/10/09,10:33:43,01,10,1, 11.9,1,1, 3.375, 10526.705, 404.965, 52888.026 24/10/09,10:33:43,02,10,1, 11.9,1,1, 3.375, 10526.733, 404.968, 52888.052 24/10/09,10:33:43,03,10,1, 11.9,1,1, 3.375, 10526.707, 404.934, 52887.985 24/10/09,10:33:43,04,10,1, 11.9,1,1, 3.375, 10526.734, 404.930, 52887.949 24/10/09,10:33:43,05,10,1, 11.9,1,1, 3.375, 10526.746, 404.917, 52887.966 24/10/09,10:33:43,06,10,1, 11.9,1,1, 3.375, 10526.725, 404.912, 52888.002 24/10/09,10:33:43,07,10,1, 11.9,1,1, 3.375, 10526.750, 404.892, 52888.009 24/10/09,10:33:43,08,10,1, 11.9,1,1, 3.375, 10526.742, 404.888, 52888.003 24/10/09,10:33:43,09,10,1, 11.9,1,1, 3.375, 10526.770, 404.895, 52888.055 24/10/09,10:33:43,10,10,1, 11.9,1,1, 3.375, 10526.741, 404.883, 52887.951 24/10/09,10:33:43,11,10,1, 11.9,1,1, 3.375, 10526.770, 404.871, 52887.969 24/10/09,10:33:43,12,10,1, 11.9,1,1, 3.375, 10526.757, 404.876, 52887.956 24/10/09,10:33:43,13,10,1, 11.9,1,1, 3.375, 10526.762, 404.846, 52887.969 24/10/09,10:33:43,14,10,1, 11.9,1,1, 3.375, 10526.768, 404.855, 52887.994 24/10/09,10:33:43,15,10,1, 11.9,1,1, 3.375, 10526.773, 404.839, 52887.992 24/10/09,10:33:43,16,10,1, 11.9,1,1, 3.375, 10526.772, 404.837, 52887.971 24/10/09,10:33:43,17,10,1, 11.9,1,1, 3.375, 10526.776, 404.858, 52887.992 24/10/09,10:33:43,18,10,1, 11.9,1,1, 3.375, 10526.755, 404.851, 52888.057 24/10/09,10:33:43,19,10,1, 11.9,1,1, 3.375, 10526.773, 404.835, 52887.961 24/10/09,10:33:44,00,10,1, 11.9,1,1, 3.380, 10526.768, 404.835, 52887.961 24/10/09,10:33:44,01,10,1, 11.9,1,1, 3.380, 10526.768, 404.830, 52887.943 24/10/09,10:33:44,02,10,1, 11.9,1,1, 3.380, 10526.765, 404.823, 52887.982 24/10/09,10:33:44,03,10,1, 11.9,1,1, 3.380, 10526.766, 404.828, 52887.905 24/10/09,10:33:44,04,10,1, 11.9,1,1, 3.380, 10526.769, 404.825, 52887.893 24/10/09,10:33:44,05,10,1, 11.9,1,1, 3.380, 10526.761, 404.822, 52887.888 24/10/09,10:33:44,06,10,1, 11.9,1,1, 3.380, 10526.757, 404.822, 52887.901 24/10/09,10:33:44,07,10,1, 11.9,1,1, 3.380, 10526.769, 404.842, 52887.995 24/10/09,10:33:44,08,10,1, 11.9,1,1, 3.380, 10526.759, 404.824, 52887.935 24/10/09,10:33:44,09,10,1, 11.9,1,1, 3.380, 10526.764, 404.815, 52887.994 24/10/09,10:33:44,10,10,1, 11.9,1,1, 3.380, 10526.766, 404.828, 52887.896 24/10/09,10:33:44,11,10,1, 11.9,1,1, 3.380, 10526.784, 404.817, 52887.918 24/10/09,10:33:44,12,10,1, 11.9,1,1, 3.380, 10526.776, 404.816, 52887.933 24/10/09,10:33:44,13,10,1, 11.9,1,1, 3.380, 10526.782, 404.808, 52887.990 24/10/09,10:33:44,14,10,1, 11.9,1,1, 3.380, 10526.761, 404.819, 52887.953 24/10/09,10:33:44,15,10,1, 11.9,1,1, 3.380, 10526.800, 404.849, 52887.960 24/10/09,10:33:44,16,10,1, 11.9,1,1, 3.380, 10526.772, 404.839, 52887.911 24/10/09,10:33:44,17,10,1, 11.9,1,1, 3.380, 10526.757, 404.815, 52887.876 24/10/09,10:33:44,18,10,1, 11.9,1,1, 3.380, 10526.778, 404.799, 52887.894 24/10/09,10:33:44,19,10,1, 11.9,1,1, 3.380, 10526.801, 404.827, 52887.958 24/10/09,10:33:45,00,11,1, 11.9,1,1, 3.376, 10526.793, 404.827, 52887.958 24/10/09,10:33:45,01,11,1, 11.9,1,1, 3.376, 10526.772, 404.825, 52887.952 24/10/09,10:33:45,02,11,1, 11.9,1,1, 3.376, 10526.784, 404.843, 52887.992 24/10/09,10:33:45,03,11,1, 11.9,1,1, 3.376, 10526.769, 404.818, 52887.901 24/10/09,10:33:45,04,11,1, 11.9,1,1, 3.376, 10526.779, 404.854, 52887.981 24/10/09,10:33:45,05,11,1, 11.9,1,1, 3.376, 10526.809, 404.823, 52887.909 24/10/09,10:33:45,06,11,1, 11.9,1,1, 3.376, 10526.795, 404.823, 52887.976 24/10/09,10:33:45,07,11,1, 11.9,1,1, 3.376, 10526.802, 404.810, 52887.914 24/10/09,10:33:45,08,11,1, 11.9,1,1, 3.376, 10526.772, 404.835, 52887.955 24/10/09,10:33:45,09,11,1, 11.9,1,1, 3.376, 10526.791, 404.817, 52887.930 24/10/09,10:33:45,10,11,1, 11.9,1,1, 3.376, 10526.781, 404.812, 52887.988 24/10/09,10:33:45,11,11,1, 11.9,1,1, 3.376, 10526.811, 404.816, 52887.859 24/10/09,10:33:45,12,11,1, 11.9,1,1, 3.376, 10526.800, 404.811, 52887.890 24/10/09,10:33:45,13,11,1, 11.9,1,1, 3.376, 10526.807, 404.840, 52887.909 24/10/09,10:33:45,14,11,1, 11.9,1,1, 3.376, 10526.807, 404.810, 52887.899 24/10/09,10:33:45,15,11,1, 11.9,1,1, 3.376, 10526.814, 404.821, 52887.898 24/10/09,10:33:45,16,11,1, 11.9,1,1, 3.376, 10526.831, 404.835, 52887.954 24/10/09,10:33:45,17,11,1, 11.9,1,1, 3.376, 10526.828, 404.802, 52887.865 24/10/09,10:33:45,18,11,1, 11.9,1,1, 3.376, 10526.797, 404.817, 52887.944 24/10/09,10:33:45,19,11,1, 11.9,1,1, 3.376, 10526.791, 404.806, 52887.940 24/10/09,10:33:46,00,10,1, 11.9,1,1, 3.378, 10526.785, 404.806, 52887.940 24/10/09,10:33:46,01,10,1, 11.9,1,1, 3.378, 10526.799, 404.810, 52887.939 24/10/09,10:33:46,02,10,1, 11.9,1,1, 3.378, 10526.804, 404.833, 52888.020 24/10/09,10:33:46,03,10,1, 11.9,1,1, 3.378, 10526.781, 404.823, 52887.893 24/10/09,10:33:46,04,10,1, 11.9,1,1, 3.378, 10526.799, 404.839, 52887.917 24/10/09,10:33:46,05,10,1, 11.9,1,1, 3.378, 10526.797, 404.828, 52887.898 24/10/09,10:33:46,06,10,1, 11.9,1,1, 3.378, 10526.789, 404.843, 52887.917 24/10/09,10:33:46,07,10,1, 11.9,1,1, 3.378, 10526.799, 404.841, 52887.914 24/10/09,10:33:46,08,10,1, 11.9,1,1, 3.378, 10526.818, 404.853, 52887.933 24/10/09,10:33:46,09,10,1, 11.9,1,1, 3.378, 10526.790, 404.832, 52887.965 24/10/09,10:33:46,10,10,1, 11.9,1,1, 3.378, 10526.796, 404.809, 52887.896 24/10/09,10:33:46,11,10,1, 11.9,1,1, 3.378, 10526.793, 404.838, 52887.956 24/10/09,10:33:46,12,10,1, 11.9,1,1, 3.378, 10526.775, 404.826, 52887.922 24/10/09,10:33:46,13,10,1, 11.9,1,1, 3.378, 10526.808, 404.836, 52887.891 24/10/09,10:33:46,14,10,1, 11.9,1,1, 3.378, 10526.782, 404.815, 52887.939 24/10/09,10:33:46,15,10,1, 11.9,1,1, 3.378, 10526.811, 404.818, 52887.919 24/10/09,10:33:46,16,10,1, 11.9,1,1, 3.378, 10526.786, 404.838, 52887.962 24/10/09,10:33:46,17,10,1, 11.9,1,1, 3.378, 10526.806, 404.829, 52887.882 24/10/09,10:33:46,18,10,1, 11.9,1,1, 3.378, 10526.790, 404.815, 52887.945 24/10/09,10:33:46,19,10,1, 11.9,1,1, 3.378, 10526.795, 404.835, 52887.854 24/10/09,10:33:47,00,10,1, 11.9,1,1, 3.380, 10526.793, 404.835, 52887.854 24/10/09,10:33:47,01,10,1, 11.9,1,1, 3.380, 10526.801, 404.845, 52887.901 24/10/09,10:33:47,02,10,1, 11.9,1,1, 3.380, 10526.780, 404.811, 52887.854 24/10/09,10:33:47,03,10,1, 11.9,1,1, 3.380, 10526.782, 404.812, 52887.921 24/10/09,10:33:47,04,10,1, 11.9,1,1, 3.380, 10526.795, 404.844, 52888.143 24/10/09,10:33:47,05,10,1, 11.9,1,1, 3.380, 10526.813, 404.804, 52887.811 24/10/09,10:33:47,06,10,1, 11.9,1,1, 3.380, 10526.760, 404.813, 52887.856 24/10/09,10:33:47,07,10,1, 11.9,1,1, 3.380, 10526.789, 404.822, 52887.818 24/10/09,10:33:47,08,10,1, 11.9,1,1, 3.380, 10526.768, 404.850, 52887.915 24/10/09,10:33:47,09,10,1, 11.9,1,1, 3.380, 10526.778, 404.827, 52887.860 24/10/09,10:33:47,10,10,1, 11.9,1,1, 3.380, 10526.733, 404.843, 52888.056 24/10/09,10:33:47,11,10,1, 11.9,1,1, 3.380, 10526.739, 404.859, 52887.961 24/10/09,10:33:47,12,10,1, 11.9,1,1, 3.380, 10526.748, 404.843, 52887.908 24/10/09,10:33:47,13,10,1, 11.9,1,1, 3.380, 10526.750, 404.835, 52887.878 24/10/09,10:33:47,14,10,1, 11.9,1,1, 3.380, 10526.770, 404.859, 52887.945 24/10/09,10:33:47,15,10,1, 11.9,1,1, 3.380, 10526.759, 404.824, 52887.957 24/10/09,10:33:47,16,10,1, 11.9,1,1, 3.380, 10526.731, 404.856, 52887.947 24/10/09,10:33:47,17,10,1, 11.9,1,1, 3.380, 10526.765, 404.874, 52887.909 24/10/09,10:33:47,18,10,1, 11.9,1,1, 3.380, 10526.777, 404.867, 52887.949 24/10/09,10:33:47,19,10,1, 11.9,1,1, 3.380, 10526.748, 404.850, 52887.994 24/10/09,10:33:48,00,09,1, 11.9,1,1, 3.377, 10526.743, 404.850, 52887.994 24/10/09,10:33:48,01,09,1, 11.9,1,1, 3.377, 10526.775, 404.863, 52887.865 24/10/09,10:33:48,02,09,1, 11.9,1,1, 3.377, 10526.768, 404.874, 52887.925 24/10/09,10:33:48,03,09,1, 11.9,1,1, 3.377, 10526.752, 404.877, 52887.950 24/10/09,10:33:48,04,09,1, 11.9,1,1, 3.377, 10526.772, 404.872, 52887.866 24/10/09,10:33:48,05,09,1, 11.9,1,1, 3.377, 10526.756, 404.869, 52887.938 24/10/09,10:33:48,06,09,1, 11.9,1,1, 3.377, 10526.751, 404.870, 52887.909 24/10/09,10:33:48,07,09,1, 11.9,1,1, 3.377, 10526.739, 404.869, 52887.926 24/10/09,10:33:48,08,09,1, 11.9,1,1, 3.377, 10526.745, 404.857, 52887.863 24/10/09,10:33:48,09,09,1, 11.9,1,1, 3.377, 10526.769, 404.867, 52887.957 24/10/09,10:33:48,10,09,1, 11.9,1,1, 3.377, 10526.744, 404.877, 52887.914 24/10/09,10:33:48,11,09,1, 11.9,1,1, 3.377, 10526.743, 404.883, 52887.875 24/10/09,10:33:48,12,09,1, 11.9,1,1, 3.377, 10526.749, 404.872, 52887.842 24/10/09,10:33:48,13,09,1, 11.9,1,1, 3.377, 10526.771, 404.878, 52887.878 24/10/09,10:33:48,14,09,1, 11.9,1,1, 3.377, 10526.724, 404.876, 52887.902 24/10/09,10:33:48,15,09,1, 11.9,1,1, 3.377, 10526.743, 404.857, 52887.917 24/10/09,10:33:48,16,09,1, 11.9,1,1, 3.377, 10526.760, 404.886, 52887.940 24/10/09,10:33:48,17,09,1, 11.9,1,1, 3.377, 10526.734, 404.878, 52887.921 24/10/09,10:33:48,18,09,1, 11.9,1,1, 3.377, 10526.736, 404.899, 52887.922 24/10/09,10:33:48,19,09,1, 11.9,1,1, 3.377, 10526.768, 404.889, 52887.902 24/10/09,10:33:49,00,09,1, 11.9,1,1, 3.376, 10526.768, 404.889, 52887.902 24/10/09,10:33:49,01,09,1, 11.9,1,1, 3.376, 10526.741, 404.894, 52887.914 24/10/09,10:33:49,02,09,1, 11.9,1,1, 3.376, 10526.736, 404.884, 52887.923 24/10/09,10:33:49,03,09,1, 11.9,1,1, 3.376, 10526.756, 404.877, 52887.879 24/10/09,10:33:49,04,09,1, 11.9,1,1, 3.376, 10526.775, 404.899, 52887.888 24/10/09,10:33:49,05,09,1, 11.9,1,1, 3.376, 10526.768, 404.928, 52887.861 24/10/09,10:33:49,06,09,1, 11.9,1,1, 3.376, 10526.758, 404.898, 52887.868 24/10/09,10:33:49,07,09,1, 11.9,1,1, 3.376, 10526.735, 404.875, 52887.848 24/10/09,10:33:49,08,09,1, 11.9,1,1, 3.376, 10526.739, 404.885, 52887.917 24/10/09,10:33:49,09,09,1, 11.9,1,1, 3.376, 10526.720, 404.898, 52887.903 24/10/09,10:33:49,10,09,1, 11.9,1,1, 3.376, 10526.748, 404.903, 52887.922 24/10/09,10:33:49,11,09,1, 11.9,1,1, 3.376, 10526.763, 404.917, 52887.883 24/10/09,10:33:49,12,09,1, 11.9,1,1, 3.376, 10526.752, 404.909, 52887.897 24/10/09,10:33:49,13,09,1, 11.9,1,1, 3.376, 10526.754, 404.906, 52887.912 24/10/09,10:33:49,14,09,1, 11.9,1,1, 3.376, 10526.757, 404.897, 52887.867 24/10/09,10:33:49,15,09,1, 11.9,1,1, 3.376, 10526.759, 404.901, 52887.866 24/10/09,10:33:49,16,09,1, 11.9,1,1, 3.376, 10526.765, 404.922, 52887.875 24/10/09,10:33:49,17,09,1, 11.9,1,1, 3.376, 10526.773, 404.925, 52887.875 24/10/09,10:33:49,18,09,1, 11.9,1,1, 3.376, 10526.744, 404.911, 52887.920 24/10/09,10:33:49,19,09,1, 11.9,1,1, 3.376, 10526.751, 404.910, 52887.865 24/10/09,10:33:50,00,09,1, 11.9,1,1, 3.379, 10526.743, 404.910, 52887.865 24/10/09,10:33:50,01,09,1, 11.9,1,1, 3.379, 10526.729, 404.919, 52887.879 24/10/09,10:33:50,02,09,1, 11.9,1,1, 3.379, 10526.747, 404.910, 52887.881 24/10/09,10:33:50,03,09,1, 11.9,1,1, 3.379, 10526.700, 404.905, 52887.839 24/10/09,10:33:50,04,09,1, 11.9,1,1, 3.379, 10526.723, 404.909, 52887.852 24/10/09,10:33:50,05,09,1, 11.9,1,1, 3.379, 10526.738, 404.907, 52887.894 24/10/09,10:33:50,06,09,1, 11.9,1,1, 3.379, 10526.728, 404.937, 52887.874 24/10/09,10:33:50,07,09,1, 11.9,1,1, 3.379, 10526.725, 404.928, 52887.875 24/10/09,10:33:50,08,09,1, 11.9,1,1, 3.379, 10526.718, 404.925, 52887.873 24/10/09,10:33:50,09,09,1, 11.9,1,1, 3.379, 10526.734, 404.947, 52887.880 24/10/09,10:33:50,10,09,1, 11.9,1,1, 3.379, 10526.732, 404.932, 52887.862 24/10/09,10:33:50,11,09,1, 11.9,1,1, 3.379, 10526.729, 404.939, 52887.823 24/10/09,10:33:50,12,09,1, 11.9,1,1, 3.379, 10526.701, 404.933, 52887.902 24/10/09,10:33:50,13,09,1, 11.9,1,1, 3.379, 10526.715, 404.933, 52887.878 24/10/09,10:33:50,14,09,1, 11.9,1,1, 3.379, 10526.717, 404.948, 52887.900 24/10/09,10:33:50,15,09,1, 11.9,1,1, 3.379, 10526.711, 404.959, 52887.911 24/10/09,10:33:50,16,09,1, 11.9,1,1, 3.379, 10526.695, 404.952, 52887.916 24/10/09,10:33:50,17,09,1, 11.9,1,1, 3.379, 10526.696, 404.980, 52887.887 24/10/09,10:33:50,18,09,1, 11.9,1,1, 3.379, 10526.701, 404.970, 52887.865 24/10/09,10:33:50,19,09,1, 11.9,1,1, 3.379, 10526.695, 404.965, 52887.880 24/10/09,10:33:51,00,10,1, 12.0,1,1, 3.377, 10526.693, 404.965, 52887.880 24/10/09,10:33:51,01,10,1, 12.0,1,1, 3.377, 10526.680, 404.990, 52887.828 24/10/09,10:33:51,02,10,1, 12.0,1,1, 3.377, 10526.693, 405.004, 52887.861 24/10/09,10:33:51,03,10,1, 12.0,1,1, 3.377, 10526.672, 404.979, 52887.771 24/10/09,10:33:51,04,10,1, 12.0,1,1, 3.377, 10526.699, 405.012, 52887.983 24/10/09,10:33:51,05,10,1, 12.0,1,1, 3.377, 10526.704, 404.983, 52887.856 24/10/09,10:33:51,06,10,1, 12.0,1,1, 3.377, 10526.682, 405.016, 52887.923 24/10/09,10:33:51,07,10,1, 12.0,1,1, 3.377, 10526.686, 405.023, 52887.873 24/10/09,10:33:51,08,10,1, 12.0,1,1, 3.377, 10526.665, 405.027, 52887.862 24/10/09,10:33:51,09,10,1, 12.0,1,1, 3.377, 10526.683, 405.011, 52887.846 24/10/09,10:33:51,10,10,1, 12.0,1,1, 3.377, 10526.676, 405.017, 52887.803 24/10/09,10:33:51,11,10,1, 12.0,1,1, 3.377, 10526.674, 405.015, 52887.846 24/10/09,10:33:51,12,10,1, 12.0,1,1, 3.377, 10526.656, 405.046, 52887.924 24/10/09,10:33:51,13,10,1, 12.0,1,1, 3.377, 10526.672, 405.049, 52887.855 24/10/09,10:33:51,14,10,1, 12.0,1,1, 3.377, 10526.643, 405.061, 52887.887 24/10/09,10:33:51,15,10,1, 12.0,1,1, 3.377, 10526.665, 405.077, 52887.905 24/10/09,10:33:51,16,10,1, 12.0,1,1, 3.377, 10526.628, 405.077, 52887.920 24/10/09,10:33:51,17,10,1, 12.0,1,1, 3.377, 10526.643, 405.065, 52887.888 24/10/09,10:33:51,18,10,1, 12.0,1,1, 3.377, 10526.620, 405.076, 52887.813 24/10/09,10:33:51,19,10,1, 12.0,1,1, 3.377, 10526.659, 405.097, 52887.867 24/10/09,10:33:52,00,09,1, 12.0,1,1, 3.382, 10526.651, 405.097, 52887.867 24/10/09,10:33:52,01,09,1, 12.0,1,1, 3.382, 10526.644, 405.123, 52887.849 24/10/09,10:33:52,02,09,1, 12.0,1,1, 3.382, 10526.631, 405.102, 52887.871 24/10/09,10:33:52,03,09,1, 12.0,1,1, 3.382, 10526.617, 405.106, 52887.901 24/10/09,10:33:52,04,09,1, 12.0,1,1, 3.382, 10526.643, 405.110, 52887.716 24/10/09,10:33:52,05,09,1, 12.0,1,1, 3.382, 10526.597, 405.139, 52887.900 24/10/09,10:33:52,06,09,1, 12.0,1,1, 3.382, 10526.620, 405.146, 52887.947 24/10/09,10:33:52,07,09,1, 12.0,1,1, 3.382, 10526.610, 405.158, 52887.857 24/10/09,10:33:52,08,09,1, 12.0,1,1, 3.382, 10526.609, 405.144, 52887.952 24/10/09,10:33:52,09,09,1, 12.0,1,1, 3.382, 10526.627, 405.160, 52887.922 24/10/09,10:33:52,10,09,1, 12.0,1,1, 3.382, 10526.614, 405.182, 52887.847 24/10/09,10:33:52,11,09,1, 12.0,1,1, 3.382, 10526.617, 405.193, 52887.883 24/10/09,10:33:52,12,09,1, 12.0,1,1, 3.382, 10526.623, 405.220, 52887.975 24/10/09,10:33:52,13,09,1, 12.0,1,1, 3.382, 10526.636, 405.230, 52887.921 24/10/09,10:33:52,14,09,1, 12.0,1,1, 3.382, 10526.612, 405.206, 52887.919 24/10/09,10:33:52,15,09,1, 12.0,1,1, 3.382, 10526.595, 405.235, 52887.913 24/10/09,10:33:52,16,09,1, 12.0,1,1, 3.382, 10526.623, 405.269, 52887.923 24/10/09,10:33:52,17,09,1, 12.0,1,1, 3.382, 10526.598, 405.269, 52887.891 24/10/09,10:33:52,18,09,1, 12.0,1,1, 3.382, 10526.593, 405.264, 52887.919 24/10/09,10:33:52,19,09,1, 12.0,1,1, 3.382, 10526.622, 405.267, 52887.956 24/10/09,10:33:53,00,09,1, 11.9,1,1, 3.379, 10526.618, 405.267, 52887.956 24/10/09,10:33:53,01,09,1, 11.9,1,1, 3.379, 10526.584, 405.299, 52887.928 24/10/09,10:33:53,02,09,1, 11.9,1,1, 3.379, 10526.599, 405.303, 52887.939 24/10/09,10:33:53,03,09,1, 11.9,1,1, 3.379, 10526.594, 405.307, 52887.890 24/10/09,10:33:53,04,09,1, 11.9,1,1, 3.379, 10526.603, 405.308, 52887.901 24/10/09,10:33:53,05,09,1, 11.9,1,1, 3.379, 10526.586, 405.331, 52887.890 24/10/09,10:33:53,06,09,1, 11.9,1,1, 3.379, 10526.593, 405.331, 52887.936 24/10/09,10:33:53,07,09,1, 11.9,1,1, 3.379, 10526.586, 405.354, 52887.902 24/10/09,10:33:53,08,09,1, 11.9,1,1, 3.379, 10526.588, 405.360, 52887.917 24/10/09,10:33:53,09,09,1, 11.9,1,1, 3.379, 10526.565, 405.376, 52887.878 24/10/09,10:33:53,10,09,1, 11.9,1,1, 3.379, 10526.568, 405.375, 52887.862 24/10/09,10:33:53,11,09,1, 11.9,1,1, 3.379, 10526.579, 405.367, 52887.954 24/10/09,10:33:53,12,09,1, 11.9,1,1, 3.379, 10526.567, 405.394, 52887.961 24/10/09,10:33:53,13,09,1, 11.9,1,1, 3.379, 10526.598, 405.393, 52887.962 24/10/09,10:33:53,14,09,1, 11.9,1,1, 3.379, 10526.573, 405.398, 52887.940 24/10/09,10:33:53,15,09,1, 11.9,1,1, 3.379, 10526.596, 405.415, 52887.982 24/10/09,10:33:53,16,09,1, 11.9,1,1, 3.379, 10526.588, 405.435, 52887.899 24/10/09,10:33:53,17,09,1, 11.9,1,1, 3.379, 10526.613, 405.440, 52888.005 24/10/09,10:33:53,18,09,1, 11.9,1,1, 3.379, 10526.580, 405.444, 52887.982 24/10/09,10:33:53,19,09,1, 11.9,1,1, 3.379, 10526.607, 405.461, 52887.939 24/10/09,10:33:54,00,10,1, 11.9,1,1, 3.378, 10526.601, 405.461, 52887.939 24/10/09,10:33:54,01,10,1, 11.9,1,1, 3.378, 10526.581, 405.472, 52887.936 24/10/09,10:33:54,02,10,1, 11.9,1,1, 3.378, 10526.584, 405.503, 52888.006 24/10/09,10:33:54,03,10,1, 11.9,1,1, 3.378, 10526.588, 405.484, 52887.893 24/10/09,10:33:54,04,10,1, 11.9,1,1, 3.378, 10526.549, 405.504, 52887.955 24/10/09,10:33:54,05,10,1, 11.9,1,1, 3.378, 10526.594, 405.485, 52887.889 24/10/09,10:33:54,06,10,1, 11.9,1,1, 3.378, 10526.559, 405.487, 52887.907 24/10/09,10:33:54,07,10,1, 11.9,1,1, 3.378, 10526.572, 405.502, 52887.943 24/10/09,10:33:54,08,10,1, 11.9,1,1, 3.378, 10526.571, 405.512, 52887.926 24/10/09,10:33:54,09,10,1, 11.9,1,1, 3.378, 10526.555, 405.523, 52887.923 24/10/09,10:33:54,10,10,1, 11.9,1,1, 3.378, 10526.557, 405.539, 52888.003 24/10/09,10:33:54,11,10,1, 11.9,1,1, 3.378, 10526.579, 405.542, 52887.956 24/10/09,10:33:54,12,10,1, 11.9,1,1, 3.378, 10526.554, 405.555, 52887.997 24/10/09,10:33:54,13,10,1, 11.9,1,1, 3.378, 10526.551, 405.537, 52887.970 24/10/09,10:33:54,14,10,1, 11.9,1,1, 3.378, 10526.569, 405.560, 52887.957 24/10/09,10:33:54,15,10,1, 11.9,1,1, 3.378, 10526.539, 405.586, 52887.949 24/10/09,10:33:54,16,10,1, 11.9,1,1, 3.378, 10526.575, 405.581, 52887.981 24/10/09,10:33:54,17,10,1, 11.9,1,1, 3.378, 10526.552, 405.559, 52887.939 24/10/09,10:33:54,18,10,1, 11.9,1,1, 3.378, 10526.550, 405.596, 52887.951 24/10/09,10:33:54,19,10,1, 11.9,1,1, 3.378, 10526.524, 405.571, 52887.907 24/10/09,10:33:55,00,10,1, 11.9,1,1, 3.380, 10526.518, 405.571, 52887.907 24/10/09,10:33:55,01,10,1, 11.9,1,1, 3.380, 10526.561, 405.601, 52887.956 24/10/09,10:33:55,02,10,1, 11.9,1,1, 3.380, 10526.540, 405.619, 52887.951 24/10/09,10:33:55,03,10,1, 11.9,1,1, 3.380, 10526.527, 405.638, 52887.954 24/10/09,10:33:55,04,10,1, 11.9,1,1, 3.380, 10526.535, 405.630, 52887.954 24/10/09,10:33:55,05,10,1, 11.9,1,1, 3.380, 10526.519, 405.632, 52887.948 24/10/09,10:33:55,06,10,1, 11.9,1,1, 3.380, 10526.512, 405.637, 52887.945 24/10/09,10:33:55,07,10,1, 11.9,1,1, 3.380, 10526.524, 405.658, 52887.929 24/10/09,10:33:55,08,10,1, 11.9,1,1, 3.380, 10526.522, 405.639, 52887.873 24/10/09,10:33:55,09,10,1, 11.9,1,1, 3.380, 10526.507, 405.660, 52887.926 24/10/09,10:33:55,10,10,1, 11.9,1,1, 3.380, 10526.517, 405.678, 52887.960 24/10/09,10:33:55,11,10,1, 11.9,1,1, 3.380, 10526.541, 405.664, 52887.890 24/10/09,10:33:55,12,10,1, 11.9,1,1, 3.380, 10526.529, 405.682, 52888.040 24/10/09,10:33:55,13,10,1, 11.9,1,1, 3.380, 10526.526, 405.674, 52887.962 24/10/09,10:33:55,14,10,1, 11.9,1,1, 3.380, 10526.525, 405.682, 52887.929 24/10/09,10:33:55,15,10,1, 11.9,1,1, 3.380, 10526.510, 405.709, 52887.958 24/10/09,10:33:55,16,10,1, 11.9,1,1, 3.380, 10526.513, 405.708, 52887.958 24/10/09,10:33:55,17,10,1, 11.9,1,1, 3.380, 10526.536, 405.721, 52887.893 24/10/09,10:33:55,18,10,1, 11.9,1,1, 3.380, 10526.522, 405.703, 52887.949 24/10/09,10:33:55,19,10,1, 11.9,1,1, 3.380, 10526.506, 405.718, 52887.947 24/10/09,10:33:56,00,09,1, 11.9,1,1, 3.377, 10526.501, 405.718, 52887.947 24/10/09,10:33:56,01,09,1, 11.9,1,1, 3.377, 10526.513, 405.751, 52887.885 24/10/09,10:33:56,02,09,1, 11.9,1,1, 3.377, 10526.489, 405.766, 52887.890 24/10/09,10:33:56,03,09,1, 11.9,1,1, 3.377, 10526.504, 405.766, 52887.932 24/10/09,10:33:56,04,09,1, 11.9,1,1, 3.377, 10526.497, 405.777, 52887.871 24/10/09,10:33:56,05,09,1, 11.9,1,1, 3.377, 10526.502, 405.778, 52887.927 24/10/09,10:33:56,06,09,1, 11.9,1,1, 3.377, 10526.480, 405.776, 52887.928 24/10/09,10:33:56,07,09,1, 11.9,1,1, 3.377, 10526.483, 405.762, 52887.944 24/10/09,10:33:56,08,09,1, 11.9,1,1, 3.377, 10526.481, 405.811, 52887.945 24/10/09,10:33:56,09,09,1, 11.9,1,1, 3.377, 10526.461, 405.798, 52887.996 24/10/09,10:33:56,10,09,1, 11.9,1,1, 3.377, 10526.484, 405.807, 52887.929 24/10/09,10:33:56,11,09,1, 11.9,1,1, 3.377, 10526.483, 405.822, 52888.000 24/10/09,10:33:56,12,09,1, 11.9,1,1, 3.377, 10526.484, 405.848, 52887.948 24/10/09,10:33:56,13,09,1, 11.9,1,1, 3.377, 10526.475, 405.842, 52887.951 24/10/09,10:33:56,14,09,1, 11.9,1,1, 3.377, 10526.488, 405.851, 52887.880 24/10/09,10:33:56,15,09,1, 11.9,1,1, 3.377, 10526.476, 405.863, 52887.933 24/10/09,10:33:56,16,09,1, 11.9,1,1, 3.377, 10526.459, 405.858, 52887.876 24/10/09,10:33:56,17,09,1, 11.9,1,1, 3.377, 10526.449, 405.898, 52887.912 24/10/09,10:33:56,18,09,1, 11.9,1,1, 3.377, 10526.449, 405.877, 52887.943 24/10/09,10:33:56,19,09,1, 11.9,1,1, 3.377, 10526.438, 405.882, 52887.931 24/10/09,10:33:57,00,10,1, 11.8,1,1, 3.377, 10526.434, 405.882, 52887.931 24/10/09,10:33:57,01,10,1, 11.8,1,1, 3.377, 10526.447, 405.907, 52887.978 24/10/09,10:33:57,02,10,1, 11.8,1,1, 3.377, 10526.444, 405.922, 52887.971 24/10/09,10:33:57,03,10,1, 11.8,1,1, 3.377, 10526.430, 405.938, 52887.970 24/10/09,10:33:57,04,10,1, 11.8,1,1, 3.377, 10526.426, 405.957, 52887.939 24/10/09,10:33:57,05,10,1, 11.8,1,1, 3.377, 10526.398, 405.949, 52887.896 24/10/09,10:33:57,06,10,1, 11.8,1,1, 3.377, 10526.421, 405.955, 52887.971 24/10/09,10:33:57,07,10,1, 11.8,1,1, 3.377, 10526.399, 405.942, 52887.937 24/10/09,10:33:57,08,10,1, 11.8,1,1, 3.377, 10526.431, 405.955, 52887.908 24/10/09,10:33:57,09,10,1, 11.8,1,1, 3.377, 10526.382, 405.976, 52887.940 24/10/09,10:33:57,10,10,1, 11.8,1,1, 3.377, 10526.417, 405.959, 52887.925 24/10/09,10:33:57,11,10,1, 11.8,1,1, 3.377, 10526.406, 406.006, 52887.968 24/10/09,10:33:57,12,10,1, 11.8,1,1, 3.377, 10526.378, 405.998, 52887.917 24/10/09,10:33:57,13,10,1, 11.8,1,1, 3.377, 10526.407, 405.988, 52887.876 24/10/09,10:33:57,14,10,1, 11.8,1,1, 3.377, 10526.387, 406.011, 52887.935 24/10/09,10:33:57,15,10,1, 11.8,1,1, 3.377, 10526.379, 405.996, 52887.945 24/10/09,10:33:57,16,10,1, 11.8,1,1, 3.377, 10526.335, 406.037, 52888.010 24/10/09,10:33:57,17,10,1, 11.8,1,1, 3.377, 10526.372, 406.018, 52888.029 24/10/09,10:33:57,18,10,1, 11.8,1,1, 3.377, 10526.340, 406.027, 52887.997 24/10/09,10:33:57,19,10,1, 11.8,1,1, 3.377, 10526.365, 406.029, 52887.987 24/10/09,10:33:58,00,10,1, 12.0,1,1, 3.380, 10526.359, 406.029, 52887.987 24/10/09,10:33:58,01,10,1, 12.0,1,1, 3.380, 10526.375, 406.054, 52887.930 24/10/09,10:33:58,02,10,1, 12.0,1,1, 3.380, 10526.351, 406.048, 52887.917 24/10/09,10:33:58,03,10,1, 12.0,1,1, 3.380, 10526.365, 406.051, 52887.954 24/10/09,10:33:58,04,10,1, 12.0,1,1, 3.380, 10526.342, 406.057, 52887.899 24/10/09,10:33:58,05,10,1, 12.0,1,1, 3.380, 10526.325, 406.050, 52887.947 24/10/09,10:33:58,06,10,1, 12.0,1,1, 3.380, 10526.371, 406.072, 52887.967 24/10/09,10:33:58,07,10,1, 12.0,1,1, 3.380, 10526.343, 406.095, 52887.987 24/10/09,10:33:58,08,10,1, 12.0,1,1, 3.380, 10526.311, 406.082, 52887.964 24/10/09,10:33:58,09,10,1, 12.0,1,1, 3.380, 10526.338, 406.076, 52887.985 24/10/09,10:33:58,10,10,1, 12.0,1,1, 3.380, 10526.335, 406.112, 52887.959 24/10/09,10:33:58,11,10,1, 12.0,1,1, 3.380, 10526.332, 406.093, 52887.929 24/10/09,10:33:58,12,10,1, 12.0,1,1, 3.380, 10526.326, 406.083, 52887.916 24/10/09,10:33:58,13,10,1, 12.0,1,1, 3.380, 10526.316, 406.140, 52887.911 24/10/09,10:33:58,14,10,1, 12.0,1,1, 3.380, 10526.306, 406.119, 52887.953 24/10/09,10:33:58,15,10,1, 12.0,1,1, 3.380, 10526.327, 406.122, 52887.936 24/10/09,10:33:58,16,10,1, 12.0,1,1, 3.380, 10526.299, 406.134, 52887.952 24/10/09,10:33:58,17,10,1, 12.0,1,1, 3.380, 10526.304, 406.116, 52887.891 24/10/09,10:33:58,18,10,1, 12.0,1,1, 3.380, 10526.299, 406.128, 52887.965 24/10/09,10:33:58,19,10,1, 12.0,1,1, 3.380, 10526.304, 406.119, 52887.959 24/10/09,10:33:59,00,10,1, 12.0,1,1, 3.375, 10526.301, 406.119, 52887.959 24/10/09,10:33:59,01,10,1, 12.0,1,1, 3.375, 10526.303, 406.134, 52887.871 24/10/09,10:33:59,02,10,1, 12.0,1,1, 3.375, 10526.284, 406.176, 52887.875 24/10/09,10:33:59,03,10,1, 12.0,1,1, 3.375, 10526.317, 406.162, 52887.946 24/10/09,10:33:59,04,10,1, 12.0,1,1, 3.375, 10526.270, 406.171, 52887.970 24/10/09,10:33:59,05,10,1, 12.0,1,1, 3.375, 10526.269, 406.160, 52887.937 24/10/09,10:33:59,06,10,1, 12.0,1,1, 3.375, 10526.266, 406.183, 52888.026 24/10/09,10:33:59,07,10,1, 12.0,1,1, 3.375, 10526.260, 406.196, 52887.875 24/10/09,10:33:59,08,10,1, 12.0,1,1, 3.375, 10526.276, 406.194, 52887.936 24/10/09,10:33:59,09,10,1, 12.0,1,1, 3.375, 10526.264, 406.191, 52887.931 24/10/09,10:33:59,10,10,1, 12.0,1,1, 3.375, 10526.242, 406.216, 52887.945 24/10/09,10:33:59,11,10,1, 12.0,1,1, 3.375, 10526.234, 406.228, 52887.892 24/10/09,10:33:59,12,10,1, 12.0,1,1, 3.375, 10526.263, 406.235, 52888.017 24/10/09,10:33:59,13,10,1, 12.0,1,1, 3.375, 10526.255, 406.258, 52887.921 24/10/09,10:33:59,14,10,1, 12.0,1,1, 3.375, 10526.258, 406.258, 52887.936 24/10/09,10:33:59,15,10,1, 12.0,1,1, 3.375, 10526.245, 406.267, 52887.983 24/10/09,10:33:59,16,10,1, 12.0,1,1, 3.375, 10526.257, 406.270, 52888.001 24/10/09,10:33:59,17,10,1, 12.0,1,1, 3.375, 10526.236, 406.277, 52887.912 24/10/09,10:33:59,18,10,1, 12.0,1,1, 3.375, 10526.234, 406.297, 52887.979 24/10/09,10:33:59,19,10,1, 12.0,1,1, 3.375, 10526.254, 406.292, 52887.914 24/10/09,10:34:00,00,08,1, 11.9,1,1, 3.375, 10526.251, 406.292, 52887.914 24/10/09,10:34:00,01,08,1, 11.9,1,1, 3.375, 10526.212, 406.320, 52887.986 24/10/09,10:34:00,02,08,1, 11.9,1,1, 3.375, 10526.230, 406.326, 52887.948 24/10/09,10:34:00,03,08,1, 11.9,1,1, 3.375, 10526.215, 406.340, 52887.967 24/10/09,10:34:00,04,08,1, 11.9,1,1, 3.375, 10526.219, 406.333, 52887.984 24/10/09,10:34:00,05,08,1, 11.9,1,1, 3.375, 10526.208, 406.357, 52887.979 24/10/09,10:34:00,06,08,1, 11.9,1,1, 3.375, 10526.211, 406.355, 52887.949 24/10/09,10:34:00,07,08,1, 11.9,1,1, 3.375, 10526.193, 406.364, 52887.989 24/10/09,10:34:00,08,08,1, 11.9,1,1, 3.375, 10526.201, 406.371, 52887.985 24/10/09,10:34:00,09,08,1, 11.9,1,1, 3.375, 10526.184, 406.370, 52888.009 24/10/09,10:34:00,10,08,1, 11.9,1,1, 3.375, 10526.187, 406.389, 52887.917 24/10/09,10:34:00,11,08,1, 11.9,1,1, 3.375, 10526.193, 406.369, 52887.896 24/10/09,10:34:00,12,08,1, 11.9,1,1, 3.375, 10526.180, 406.367, 52887.921 24/10/09,10:34:00,13,08,1, 11.9,1,1, 3.375, 10526.183, 406.388, 52887.910 24/10/09,10:34:00,14,08,1, 11.9,1,1, 3.375, 10526.153, 406.412, 52887.879 24/10/09,10:34:00,15,08,1, 11.9,1,1, 3.375, 10526.159, 406.437, 52887.992 24/10/09,10:34:00,16,08,1, 11.9,1,1, 3.375, 10526.162, 406.412, 52887.985 24/10/09,10:34:00,17,08,1, 11.9,1,1, 3.375, 10526.156, 406.415, 52887.918 24/10/09,10:34:00,18,08,1, 11.9,1,1, 3.375, 10526.154, 406.419, 52887.931 24/10/09,10:34:00,19,08,1, 11.9,1,1, 3.375, 10526.161, 406.428, 52887.917 24/10/09,10:34:01,00,09,1, 11.8,1,1, 3.377, 10526.159, 406.428, 52887.917 24/10/09,10:34:01,01,09,1, 11.8,1,1, 3.377, 10526.150, 406.441, 52887.963 24/10/09,10:34:01,02,09,1, 11.8,1,1, 3.377, 10526.136, 406.454, 52887.994 24/10/09,10:34:01,03,09,1, 11.8,1,1, 3.377, 10526.139, 406.468, 52887.978 24/10/09,10:34:01,04,09,1, 11.8,1,1, 3.377, 10526.164, 406.449, 52887.933 24/10/09,10:34:01,05,09,1, 11.8,1,1, 3.377, 10526.120, 406.436, 52887.912 24/10/09,10:34:01,06,09,1, 11.8,1,1, 3.377, 10526.137, 406.458, 52887.927 24/10/09,10:34:01,07,09,1, 11.8,1,1, 3.377, 10526.107, 406.466, 52888.022 24/10/09,10:34:01,08,09,1, 11.8,1,1, 3.377, 10526.118, 406.476, 52888.003 24/10/09,10:34:01,09,09,1, 11.8,1,1, 3.377, 10526.095, 406.488, 52887.965 24/10/09,10:34:01,10,09,1, 11.8,1,1, 3.377, 10526.075, 406.487, 52887.986 24/10/09,10:34:01,11,09,1, 11.8,1,1, 3.377, 10526.131, 406.484, 52887.691 24/10/09,10:34:01,12,09,1, 11.8,1,1, 3.377, 10526.110, 406.498, 52887.860 24/10/09,10:34:01,13,09,1, 11.8,1,1, 3.377, 10526.076, 406.519, 52887.929 24/10/09,10:34:01,14,09,1, 11.8,1,1, 3.377, 10526.080, 406.511, 52887.863 24/10/09,10:34:01,15,09,1, 11.8,1,1, 3.377, 10526.076, 406.539, 52887.971 24/10/09,10:34:01,16,09,1, 11.8,1,1, 3.377, 10526.088, 406.573, 52887.981 24/10/09,10:34:01,17,09,1, 11.8,1,1, 3.377, 10526.062, 406.566, 52888.007 24/10/09,10:34:01,18,09,1, 11.8,1,1, 3.377, 10526.073, 406.554, 52887.959 24/10/09,10:34:01,19,09,1, 11.8,1,1, 3.377, 10526.074, 406.542, 52887.937 24/10/09,10:34:02,00,09,1, 11.9,1,1, 3.378, 10526.067, 406.542, 52887.937 24/10/09,10:34:02,01,09,1, 11.9,1,1, 3.378, 10526.052, 406.575, 52888.009 24/10/09,10:34:02,02,09,1, 11.9,1,1, 3.378, 10526.033, 406.582, 52887.958 24/10/09,10:34:02,03,09,1, 11.9,1,1, 3.378, 10526.047, 406.615, 52888.001 24/10/09,10:34:02,04,09,1, 11.9,1,1, 3.378, 10526.048, 406.609, 52887.901 24/10/09,10:34:02,05,09,1, 11.9,1,1, 3.378, 10526.034, 406.603, 52887.925 24/10/09,10:34:02,06,09,1, 11.9,1,1, 3.378, 10526.007, 406.634, 52887.896 24/10/09,10:34:02,07,09,1, 11.9,1,1, 3.378, 10526.024, 406.645, 52887.974 24/10/09,10:34:02,08,09,1, 11.9,1,1, 3.378, 10526.029, 406.652, 52887.914 24/10/09,10:34:02,09,09,1, 11.9,1,1, 3.378, 10526.022, 406.622, 52887.911 24/10/09,10:34:02,10,09,1, 11.9,1,1, 3.378, 10526.009, 406.674, 52888.050 24/10/09,10:34:02,11,09,1, 11.9,1,1, 3.378, 10526.027, 406.684, 52888.051 24/10/09,10:34:02,12,09,1, 11.9,1,1, 3.378, 10526.029, 406.667, 52887.957 24/10/09,10:34:02,13,09,1, 11.9,1,1, 3.378, 10526.009, 406.689, 52888.027 24/10/09,10:34:02,14,09,1, 11.9,1,1, 3.378, 10526.008, 406.711, 52888.025 24/10/09,10:34:02,15,09,1, 11.9,1,1, 3.378, 10526.007, 406.711, 52887.936 24/10/09,10:34:02,16,09,1, 11.9,1,1, 3.378, 10525.965, 406.729, 52887.920 24/10/09,10:34:02,17,09,1, 11.9,1,1, 3.378, 10525.983, 406.738, 52887.924 24/10/09,10:34:02,18,09,1, 11.9,1,1, 3.378, 10525.988, 406.761, 52888.013 24/10/09,10:34:02,19,09,1, 11.9,1,1, 3.378, 10525.992, 406.731, 52887.961 24/10/09,10:34:03,00,10,1, 11.9,1,1, 3.378, 10525.992, 406.731, 52887.961 24/10/09,10:34:03,01,10,1, 11.9,1,1, 3.378, 10525.986, 406.767, 52887.990 24/10/09,10:34:03,02,10,1, 11.9,1,1, 3.378, 10525.933, 406.766, 52887.900 24/10/09,10:34:03,03,10,1, 11.9,1,1, 3.378, 10525.943, 406.791, 52888.082 24/10/09,10:34:03,04,10,1, 11.9,1,1, 3.378, 10525.940, 406.795, 52888.027 24/10/09,10:34:03,05,10,1, 11.9,1,1, 3.378, 10525.960, 406.795, 52887.939 24/10/09,10:34:03,06,10,1, 11.9,1,1, 3.378, 10525.929, 406.826, 52888.042 24/10/09,10:34:03,07,10,1, 11.9,1,1, 3.378, 10525.954, 406.844, 52888.069 24/10/09,10:34:03,08,10,1, 11.9,1,1, 3.378, 10525.952, 406.818, 52887.964 24/10/09,10:34:03,09,10,1, 11.9,1,1, 3.378, 10525.938, 406.849, 52888.052 24/10/09,10:34:03,10,10,1, 11.9,1,1, 3.378, 10525.969, 406.898, 52888.003 24/10/09,10:34:03,11,10,1, 11.9,1,1, 3.378, 10525.928, 406.860, 52887.993 24/10/09,10:34:03,12,10,1, 11.9,1,1, 3.378, 10525.941, 406.891, 52887.940 24/10/09,10:34:03,13,10,1, 11.9,1,1, 3.378, 10525.950, 406.877, 52887.930 24/10/09,10:34:03,14,10,1, 11.9,1,1, 3.378, 10525.950, 406.872, 52887.941 24/10/09,10:34:03,15,10,1, 11.9,1,1, 3.378, 10525.924, 406.903, 52887.992 24/10/09,10:34:03,16,10,1, 11.9,1,1, 3.378, 10525.942, 406.895, 52888.066 24/10/09,10:34:03,17,10,1, 11.9,1,1, 3.378, 10525.938, 406.910, 52888.003 24/10/09,10:34:03,18,10,1, 11.9,1,1, 3.378, 10525.946, 406.927, 52887.991 24/10/09,10:34:03,19,10,1, 11.9,1,1, 3.378, 10525.937, 406.935, 52888.007 24/10/09,10:34:04,00,10,1, 11.8,1,1, 3.377, 10525.934, 406.935, 52888.007 24/10/09,10:34:04,01,10,1, 11.8,1,1, 3.377, 10525.914, 406.966, 52887.968 24/10/09,10:34:04,02,10,1, 11.8,1,1, 3.377, 10525.931, 406.955, 52887.956 24/10/09,10:34:04,03,10,1, 11.8,1,1, 3.377, 10525.917, 406.986, 52887.963 24/10/09,10:34:04,04,10,1, 11.8,1,1, 3.377, 10525.930, 407.001, 52888.033 24/10/09,10:34:04,05,10,1, 11.8,1,1, 3.377, 10525.933, 406.983, 52887.987 24/10/09,10:34:04,06,10,1, 11.8,1,1, 3.377, 10525.924, 406.980, 52888.027 24/10/09,10:34:04,07,10,1, 11.8,1,1, 3.377, 10525.902, 406.990, 52887.956 24/10/09,10:34:04,08,10,1, 11.8,1,1, 3.377, 10525.893, 407.000, 52888.031 24/10/09,10:34:04,09,10,1, 11.8,1,1, 3.377, 10525.902, 407.025, 52887.990 24/10/09,10:34:04,10,10,1, 11.8,1,1, 3.377, 10525.938, 407.026, 52888.001 24/10/09,10:34:04,11,10,1, 11.8,1,1, 3.377, 10525.933, 407.039, 52887.981 24/10/09,10:34:04,12,10,1, 11.8,1,1, 3.377, 10525.938, 407.028, 52888.027 24/10/09,10:34:04,13,10,1, 11.8,1,1, 3.377, 10525.923, 407.080, 52887.970 24/10/09,10:34:04,14,10,1, 11.8,1,1, 3.377, 10525.915, 407.046, 52887.960 24/10/09,10:34:04,15,10,1, 11.8,1,1, 3.377, 10525.939, 407.077, 52888.056 24/10/09,10:34:04,16,10,1, 11.8,1,1, 3.377, 10525.938, 407.069, 52888.045 24/10/09,10:34:04,17,10,1, 11.8,1,1, 3.377, 10525.920, 407.085, 52887.930 24/10/09,10:34:04,18,10,1, 11.8,1,1, 3.377, 10525.952, 407.090, 52888.002 24/10/09,10:34:04,19,10,1, 11.8,1,1, 3.377, 10525.932, 407.093, 52887.966 24/10/09,10:34:05,00,11,1, 11.9,1,1, 3.379, 10525.925, 407.093, 52887.966 24/10/09,10:34:05,01,11,1, 11.9,1,1, 3.379, 10525.933, 407.117, 52887.984 24/10/09,10:34:05,02,11,1, 11.9,1,1, 3.379, 10525.922, 407.119, 52887.973 24/10/09,10:34:05,03,11,1, 11.9,1,1, 3.379, 10525.926, 407.106, 52888.022 24/10/09,10:34:05,04,11,1, 11.9,1,1, 3.379, 10525.916, 407.110, 52887.994 24/10/09,10:34:05,05,11,1, 11.9,1,1, 3.379, 10525.917, 407.131, 52887.987 24/10/09,10:34:05,06,11,1, 11.9,1,1, 3.379, 10525.920, 407.142, 52887.988 24/10/09,10:34:05,07,11,1, 11.9,1,1, 3.379, 10525.930, 407.156, 52887.988 24/10/09,10:34:05,08,11,1, 11.9,1,1, 3.379, 10525.913, 407.153, 52888.033 24/10/09,10:34:05,09,11,1, 11.9,1,1, 3.379, 10525.924, 407.157, 52887.969 24/10/09,10:34:05,10,11,1, 11.9,1,1, 3.379, 10525.929, 407.138, 52888.028 24/10/09,10:34:05,11,11,1, 11.9,1,1, 3.379, 10525.915, 407.170, 52888.038 24/10/09,10:34:05,12,11,1, 11.9,1,1, 3.379, 10525.914, 407.154, 52888.045 24/10/09,10:34:05,13,11,1, 11.9,1,1, 3.379, 10525.935, 407.189, 52887.923 24/10/09,10:34:05,14,11,1, 11.9,1,1, 3.379, 10525.930, 407.198, 52888.005 24/10/09,10:34:05,15,11,1, 11.9,1,1, 3.379, 10525.897, 407.239, 52888.112 24/10/09,10:34:05,16,11,1, 11.9,1,1, 3.379, 10525.885, 407.242, 52888.008 24/10/09,10:34:05,17,11,1, 11.9,1,1, 3.379, 10525.921, 407.230, 52887.993 24/10/09,10:34:05,18,11,1, 11.9,1,1, 3.379, 10525.892, 407.230, 52888.008 24/10/09,10:34:05,19,11,1, 11.9,1,1, 3.379, 10525.906, 407.247, 52888.013 24/10/09,10:34:06,00,10,1, 11.9,1,1, 3.379, 10525.900, 407.247, 52888.013 24/10/09,10:34:06,01,10,1, 11.9,1,1, 3.379, 10525.918, 407.252, 52887.943 24/10/09,10:34:06,02,10,1, 11.9,1,1, 3.379, 10525.928, 407.241, 52887.979 24/10/09,10:34:06,03,10,1, 11.9,1,1, 3.379, 10525.917, 407.251, 52887.961 24/10/09,10:34:06,04,10,1, 11.9,1,1, 3.379, 10525.916, 407.260, 52887.996 24/10/09,10:34:06,05,10,1, 11.9,1,1, 3.379, 10525.933, 407.270, 52887.937 24/10/09,10:34:06,06,10,1, 11.9,1,1, 3.379, 10525.909, 407.292, 52887.983 24/10/09,10:34:06,07,10,1, 11.9,1,1, 3.379, 10525.885, 407.261, 52887.979 24/10/09,10:34:06,08,10,1, 11.9,1,1, 3.379, 10525.903, 407.292, 52887.972 24/10/09,10:34:06,09,10,1, 11.9,1,1, 3.379, 10525.896, 407.295, 52887.983 24/10/09,10:34:06,10,10,1, 11.9,1,1, 3.379, 10525.881, 407.295, 52888.025 24/10/09,10:34:06,11,10,1, 11.9,1,1, 3.379, 10525.897, 407.335, 52888.003 24/10/09,10:34:06,12,10,1, 11.9,1,1, 3.379, 10525.879, 407.304, 52887.965 24/10/09,10:34:06,13,10,1, 11.9,1,1, 3.379, 10525.896, 407.343, 52887.972 24/10/09,10:34:06,14,10,1, 11.9,1,1, 3.379, 10525.888, 407.318, 52887.910 24/10/09,10:34:06,15,10,1, 11.9,1,1, 3.379, 10525.867, 407.328, 52887.985 24/10/09,10:34:06,16,10,1, 11.9,1,1, 3.379, 10525.844, 407.370, 52888.007 24/10/09,10:34:06,17,10,1, 11.9,1,1, 3.379, 10525.867, 407.377, 52887.981 24/10/09,10:34:06,18,10,1, 11.9,1,1, 3.379, 10525.859, 407.385, 52888.056 24/10/09,10:34:06,19,10,1, 11.9,1,1, 3.379, 10525.855, 407.398, 52887.967 24/10/09,10:34:07,00,10,1, 11.9,1,1, 3.385, 10525.850, 407.398, 52887.967 24/10/09,10:34:07,01,10,1, 11.9,1,1, 3.385, 10525.866, 407.423, 52888.008 24/10/09,10:34:07,02,10,1, 11.9,1,1, 3.385, 10525.829, 407.433, 52888.046 24/10/09,10:34:07,03,10,1, 11.9,1,1, 3.385, 10525.845, 407.428, 52887.954 24/10/09,10:34:07,04,10,1, 11.9,1,1, 3.385, 10525.836, 407.464, 52887.983 24/10/09,10:34:07,05,10,1, 11.9,1,1, 3.385, 10525.843, 407.448, 52888.016 24/10/09,10:34:07,06,10,1, 11.9,1,1, 3.385, 10525.830, 407.473, 52888.017 24/10/09,10:34:07,07,10,1, 11.9,1,1, 3.385, 10525.828, 407.466, 52888.057 24/10/09,10:34:07,08,10,1, 11.9,1,1, 3.385, 10525.840, 407.479, 52888.030 24/10/09,10:34:07,09,10,1, 11.9,1,1, 3.385, 10525.835, 407.480, 52888.023 24/10/09,10:34:07,10,10,1, 11.9,1,1, 3.385, 10525.822, 407.491, 52888.036 24/10/09,10:34:07,11,10,1, 11.9,1,1, 3.385, 10525.829, 407.521, 52888.015 24/10/09,10:34:07,12,10,1, 11.9,1,1, 3.385, 10525.794, 407.538, 52887.992 24/10/09,10:34:07,13,10,1, 11.9,1,1, 3.385, 10525.831, 407.515, 52887.971 24/10/09,10:34:07,14,10,1, 11.9,1,1, 3.385, 10525.810, 407.533, 52887.977 24/10/09,10:34:07,15,10,1, 11.9,1,1, 3.385, 10525.825, 407.555, 52887.974 24/10/09,10:34:07,16,10,1, 11.9,1,1, 3.385, 10525.818, 407.567, 52887.988 24/10/09,10:34:07,17,10,1, 11.9,1,1, 3.385, 10525.820, 407.565, 52887.957 24/10/09,10:34:07,18,10,1, 11.9,1,1, 3.385, 10525.824, 407.564, 52887.972 24/10/09,10:34:07,19,10,1, 11.9,1,1, 3.385, 10525.797, 407.589, 52888.012 24/10/09,10:34:08,00,09,1, 11.9,1,1, 3.381, 10525.792, 407.589, 52888.012 24/10/09,10:34:08,01,09,1, 11.9,1,1, 3.381, 10525.780, 407.588, 52887.981 24/10/09,10:34:08,02,09,1, 11.9,1,1, 3.381, 10525.809, 407.613, 52888.029 24/10/09,10:34:08,03,09,1, 11.9,1,1, 3.381, 10525.806, 407.613, 52887.983 24/10/09,10:34:08,04,09,1, 11.9,1,1, 3.381, 10525.794, 407.612, 52887.977 24/10/09,10:34:08,05,09,1, 11.9,1,1, 3.381, 10525.805, 407.625, 52887.959 24/10/09,10:34:08,06,09,1, 11.9,1,1, 3.381, 10525.785, 407.628, 52887.981 24/10/09,10:34:08,07,09,1, 11.9,1,1, 3.381, 10525.796, 407.629, 52887.954 24/10/09,10:34:08,08,09,1, 11.9,1,1, 3.381, 10525.783, 407.647, 52887.974 24/10/09,10:34:08,09,09,1, 11.9,1,1, 3.381, 10525.769, 407.643, 52887.960 24/10/09,10:34:08,10,09,1, 11.9,1,1, 3.381, 10525.772, 407.655, 52887.953 24/10/09,10:34:08,11,09,1, 11.9,1,1, 3.381, 10525.803, 407.667, 52887.916 24/10/09,10:34:08,12,09,1, 11.9,1,1, 3.381, 10525.778, 407.671, 52887.981 24/10/09,10:34:08,13,09,1, 11.9,1,1, 3.381, 10525.798, 407.666, 52887.890 24/10/09,10:34:08,14,09,1, 11.9,1,1, 3.381, 10525.775, 407.690, 52887.970 24/10/09,10:34:08,15,09,1, 11.9,1,1, 3.381, 10525.783, 407.709, 52887.987 24/10/09,10:34:08,16,09,1, 11.9,1,1, 3.381, 10525.763, 407.697, 52887.961 24/10/09,10:34:08,17,09,1, 11.9,1,1, 3.381, 10525.794, 407.690, 52887.991 24/10/09,10:34:08,18,09,1, 11.9,1,1, 3.381, 10525.794, 407.674, 52887.942 24/10/09,10:34:08,19,09,1, 11.9,1,1, 3.381, 10525.768, 407.705, 52887.958 24/10/09,10:34:09,00,10,1, 11.9,1,1, 3.381, 10525.767, 407.705, 52887.958 24/10/09,10:34:09,01,10,1, 11.9,1,1, 3.381, 10525.788, 407.707, 52887.959 24/10/09,10:34:09,02,10,1, 11.9,1,1, 3.381, 10525.794, 407.715, 52887.978 24/10/09,10:34:09,03,10,1, 11.9,1,1, 3.381, 10525.795, 407.707, 52887.987 24/10/09,10:34:09,04,10,1, 11.9,1,1, 3.381, 10525.788, 407.722, 52887.913 24/10/09,10:34:09,05,10,1, 11.9,1,1, 3.381, 10525.776, 407.729, 52887.956 24/10/09,10:34:09,06,10,1, 11.9,1,1, 3.381, 10525.773, 407.737, 52887.885 24/10/09,10:34:09,07,10,1, 11.9,1,1, 3.381, 10525.790, 407.736, 52887.999 24/10/09,10:34:09,08,10,1, 11.9,1,1, 3.381, 10525.809, 407.730, 52887.970 24/10/09,10:34:09,09,10,1, 11.9,1,1, 3.381, 10525.801, 407.733, 52887.923 24/10/09,10:34:09,10,10,1, 11.9,1,1, 3.381, 10525.786, 407.762, 52887.973 24/10/09,10:34:09,11,10,1, 11.9,1,1, 3.381, 10525.818, 407.721, 52887.916 24/10/09,10:34:09,12,10,1, 11.9,1,1, 3.381, 10525.818, 407.759, 52887.950 24/10/09,10:34:09,13,10,1, 11.9,1,1, 3.381, 10525.833, 407.751, 52887.929 24/10/09,10:34:09,14,10,1, 11.9,1,1, 3.381, 10525.811, 407.776, 52887.931 24/10/09,10:34:09,15,10,1, 11.9,1,1, 3.381, 10525.796, 407.781, 52887.950 24/10/09,10:34:09,16,10,1, 11.9,1,1, 3.381, 10525.794, 407.775, 52887.829 24/10/09,10:34:09,17,10,1, 11.9,1,1, 3.381, 10525.810, 407.786, 52887.872 24/10/09,10:34:09,18,10,1, 11.9,1,1, 3.381, 10525.815, 407.783, 52887.938 24/10/09,10:34:09,19,10,1, 11.9,1,1, 3.381, 10525.823, 407.786, 52887.891 24/10/09,10:34:10,00,09,1, 11.9,1,1, 3.378, 10525.817, 407.786, 52887.891 24/10/09,10:34:10,01,09,1, 11.9,1,1, 3.378, 10525.804, 407.788, 52887.956 24/10/09,10:34:10,02,09,1, 11.9,1,1, 3.378, 10525.797, 407.802, 52887.881 24/10/09,10:34:10,03,09,1, 11.9,1,1, 3.378, 10525.816, 407.800, 52887.899 24/10/09,10:34:10,04,09,1, 11.9,1,1, 3.378, 10525.823, 407.797, 52887.893 24/10/09,10:34:10,05,09,1, 11.9,1,1, 3.378, 10525.798, 407.820, 52887.969 24/10/09,10:34:10,06,09,1, 11.9,1,1, 3.378, 10525.795, 407.831, 52887.937 24/10/09,10:34:10,07,09,1, 11.9,1,1, 3.378, 10525.811, 407.839, 52887.904 24/10/09,10:34:10,08,09,1, 11.9,1,1, 3.378, 10525.819, 407.861, 52887.983 24/10/09,10:34:10,09,09,1, 11.9,1,1, 3.378, 10525.815, 407.860, 52887.923 24/10/09,10:34:10,10,09,1, 11.9,1,1, 3.378, 10525.816, 407.871, 52887.960 24/10/09,10:34:10,11,09,1, 11.9,1,1, 3.378, 10525.804, 407.858, 52887.857 24/10/09,10:34:10,12,09,1, 11.9,1,1, 3.378, 10525.789, 407.878, 52887.941 24/10/09,10:34:10,13,09,1, 11.9,1,1, 3.378, 10525.812, 407.878, 52888.003 24/10/09,10:34:10,14,09,1, 11.9,1,1, 3.378, 10525.792, 407.882, 52887.888 24/10/09,10:34:10,15,09,1, 11.9,1,1, 3.378, 10525.800, 407.874, 52887.908 24/10/09,10:34:10,16,09,1, 11.9,1,1, 3.378, 10525.747, 407.903, 52887.886 24/10/09,10:34:10,17,09,1, 11.9,1,1, 3.378, 10525.780, 407.911, 52887.937 24/10/09,10:34:10,18,09,1, 11.9,1,1, 3.378, 10525.812, 407.911, 52887.930 24/10/09,10:34:10,19,09,1, 11.9,1,1, 3.378, 10525.809, 407.904, 52887.994 24/10/09,10:34:11,00,10,1, 11.9,1,1, 3.382, 10525.808, 407.904, 52887.994 24/10/09,10:34:11,01,10,1, 11.9,1,1, 3.382, 10525.782, 407.898, 52887.946 24/10/09,10:34:11,02,10,1, 11.9,1,1, 3.382, 10525.787, 407.914, 52887.946 24/10/09,10:34:11,03,10,1, 11.9,1,1, 3.382, 10525.790, 407.937, 52887.888 24/10/09,10:34:11,04,10,1, 11.9,1,1, 3.382, 10525.797, 407.942, 52887.925 24/10/09,10:34:11,05,10,1, 11.9,1,1, 3.382, 10525.772, 407.925, 52887.978 24/10/09,10:34:11,06,10,1, 11.9,1,1, 3.382, 10525.785, 407.955, 52887.887 24/10/09,10:34:11,07,10,1, 11.9,1,1, 3.382, 10525.807, 407.963, 52887.924 24/10/09,10:34:11,08,10,1, 11.9,1,1, 3.382, 10525.804, 407.954, 52887.862 24/10/09,10:34:11,09,10,1, 11.9,1,1, 3.382, 10525.788, 407.958, 52887.886 24/10/09,10:34:11,10,10,1, 11.9,1,1, 3.382, 10525.767, 407.950, 52887.864 24/10/09,10:34:11,11,10,1, 11.9,1,1, 3.382, 10525.763, 407.974, 52887.879 24/10/09,10:34:11,12,10,1, 11.9,1,1, 3.382, 10525.785, 407.960, 52887.841 24/10/09,10:34:11,13,10,1, 11.9,1,1, 3.382, 10525.800, 407.973, 52887.856 24/10/09,10:34:11,14,10,1, 11.9,1,1, 3.382, 10525.786, 407.988, 52887.798 24/10/09,10:34:11,15,10,1, 11.9,1,1, 3.382, 10525.786, 407.994, 52887.804 24/10/09,10:34:11,16,10,1, 11.9,1,1, 3.382, 10525.792, 408.022, 52887.942 24/10/09,10:34:11,17,10,1, 11.9,1,1, 3.382, 10525.791, 408.028, 52887.960 24/10/09,10:34:11,18,10,1, 11.9,1,1, 3.382, 10525.785, 408.027, 52887.829 24/10/09,10:34:11,19,10,1, 11.9,1,1, 3.382, 10525.805, 408.022, 52887.896 24/10/09,10:34:12,00,10,1, 11.9,1,1, 3.382, 10525.800, 408.022, 52887.896 24/10/09,10:34:12,01,10,1, 11.9,1,1, 3.382, 10525.782, 408.013, 52887.894 24/10/09,10:34:12,02,10,1, 11.9,1,1, 3.382, 10525.798, 408.050, 52887.811 24/10/09,10:34:12,03,10,1, 11.9,1,1, 3.382, 10525.799, 408.027, 52887.867 24/10/09,10:34:12,04,10,1, 11.9,1,1, 3.382, 10525.805, 408.035, 52887.820 24/10/09,10:34:12,05,10,1, 11.9,1,1, 3.382, 10525.807, 408.047, 52887.915 24/10/09,10:34:12,06,10,1, 11.9,1,1, 3.382, 10525.793, 408.045, 52887.827 24/10/09,10:34:12,07,10,1, 11.9,1,1, 3.382, 10525.808, 408.096, 52887.894 24/10/09,10:34:12,08,10,1, 11.9,1,1, 3.382, 10525.830, 408.076, 52887.878 24/10/09,10:34:12,09,10,1, 11.9,1,1, 3.382, 10525.817, 408.083, 52887.824 24/10/09,10:34:12,10,10,1, 11.9,1,1, 3.382, 10525.811, 408.103, 52887.867 24/10/09,10:34:12,11,10,1, 11.9,1,1, 3.382, 10525.828, 408.091, 52887.876 24/10/09,10:34:12,12,10,1, 11.9,1,1, 3.382, 10525.827, 408.092, 52887.772 24/10/09,10:34:12,13,10,1, 11.9,1,1, 3.382, 10525.819, 408.102, 52887.848 24/10/09,10:34:12,14,10,1, 11.9,1,1, 3.382, 10525.806, 408.131, 52887.827 24/10/09,10:34:12,15,10,1, 11.9,1,1, 3.382, 10525.845, 408.131, 52887.909 24/10/09,10:34:12,16,10,1, 11.9,1,1, 3.382, 10525.811, 408.125, 52887.841 24/10/09,10:34:12,17,10,1, 11.9,1,1, 3.382, 10525.833, 408.131, 52887.825 24/10/09,10:34:12,18,10,1, 11.9,1,1, 3.382, 10525.826, 408.141, 52887.829 24/10/09,10:34:12,19,10,1, 11.9,1,1, 3.382, 10525.866, 408.141, 52887.878 24/10/09,10:34:13,00,10,1, 11.9,1,1, 3.382, 10525.858, 408.141, 52887.878 24/10/09,10:34:13,01,10,1, 11.9,1,1, 3.382, 10525.849, 408.172, 52887.902 24/10/09,10:34:13,02,10,1, 11.9,1,1, 3.382, 10525.865, 408.165, 52887.932 24/10/09,10:34:13,03,10,1, 11.9,1,1, 3.382, 10525.853, 408.183, 52887.890 24/10/09,10:34:13,04,10,1, 11.9,1,1, 3.382, 10525.839, 408.197, 52887.882 24/10/09,10:34:13,05,10,1, 11.9,1,1, 3.382, 10525.866, 408.211, 52887.917 24/10/09,10:34:13,06,10,1, 11.9,1,1, 3.382, 10525.871, 408.215, 52887.861 24/10/09,10:34:13,07,10,1, 11.9,1,1, 3.382, 10525.896, 408.229, 52887.870 24/10/09,10:34:13,08,10,1, 11.9,1,1, 3.382, 10525.876, 408.209, 52887.891 24/10/09,10:34:13,09,10,1, 11.9,1,1, 3.382, 10525.871, 408.215, 52887.931 24/10/09,10:34:13,10,10,1, 11.9,1,1, 3.382, 10525.870, 408.225, 52887.875 24/10/09,10:34:13,11,10,1, 11.9,1,1, 3.382, 10525.890, 408.231, 52887.842 24/10/09,10:34:13,12,10,1, 11.9,1,1, 3.382, 10525.892, 408.249, 52887.876 24/10/09,10:34:13,13,10,1, 11.9,1,1, 3.382, 10525.907, 408.241, 52887.839 24/10/09,10:34:13,14,10,1, 11.9,1,1, 3.382, 10525.914, 408.259, 52887.886 24/10/09,10:34:13,15,10,1, 11.9,1,1, 3.382, 10525.921, 408.234, 52887.873 24/10/09,10:34:13,16,10,1, 11.9,1,1, 3.382, 10525.945, 408.259, 52887.841 24/10/09,10:34:13,17,10,1, 11.9,1,1, 3.382, 10525.932, 408.261, 52887.908 24/10/09,10:34:13,18,10,1, 11.9,1,1, 3.382, 10525.913, 408.268, 52887.632 24/10/09,10:34:13,19,10,1, 11.9,1,1, 3.382, 10525.902, 408.270, 52887.861 24/10/09,10:34:14,00,10,1, 11.9,1,1, 3.381, 10525.900, 408.270, 52887.861 24/10/09,10:34:14,01,10,1, 11.9,1,1, 3.381, 10525.929, 408.273, 52887.910 24/10/09,10:34:14,02,10,1, 11.9,1,1, 3.381, 10525.913, 408.290, 52887.865 24/10/09,10:34:14,03,10,1, 11.9,1,1, 3.381, 10525.933, 408.301, 52887.880 24/10/09,10:34:14,04,10,1, 11.9,1,1, 3.381, 10525.945, 408.301, 52887.905 24/10/09,10:34:14,05,10,1, 11.9,1,1, 3.381, 10525.947, 408.294, 52887.913 24/10/09,10:34:14,06,10,1, 11.9,1,1, 3.381, 10525.954, 408.310, 52887.883 24/10/09,10:34:14,07,10,1, 11.9,1,1, 3.381, 10525.931, 408.298, 52887.911 24/10/09,10:34:14,08,10,1, 11.9,1,1, 3.381, 10525.951, 408.297, 52887.875 24/10/09,10:34:14,09,10,1, 11.9,1,1, 3.381, 10525.976, 408.285, 52887.734 24/10/09,10:34:14,10,10,1, 11.9,1,1, 3.381, 10525.975, 408.296, 52887.811 24/10/09,10:34:14,11,10,1, 11.9,1,1, 3.381, 10525.983, 408.326, 52887.861 24/10/09,10:34:14,12,10,1, 11.9,1,1, 3.381, 10525.975, 408.326, 52887.867 24/10/09,10:34:14,13,10,1, 11.9,1,1, 3.381, 10525.968, 408.333, 52887.791 24/10/09,10:34:14,14,10,1, 11.9,1,1, 3.381, 10525.976, 408.324, 52887.806 24/10/09,10:34:14,15,10,1, 11.9,1,1, 3.381, 10525.963, 408.346, 52887.819 24/10/09,10:34:14,16,10,1, 11.9,1,1, 3.381, 10525.966, 408.311, 52887.821 24/10/09,10:34:14,17,10,1, 11.9,1,1, 3.381, 10525.992, 408.325, 52887.852 24/10/09,10:34:14,18,10,1, 11.9,1,1, 3.381, 10525.983, 408.337, 52887.877 24/10/09,10:34:14,19,10,1, 11.9,1,1, 3.381, 10526.004, 408.331, 52887.816 24/10/09,10:34:15,00,10,1, 11.9,1,1, 3.378, 10526.000, 408.331, 52887.816 24/10/09,10:34:15,01,10,1, 11.9,1,1, 3.378, 10525.987, 408.374, 52887.817 24/10/09,10:34:15,02,10,1, 11.9,1,1, 3.378, 10525.993, 408.356, 52887.861 24/10/09,10:34:15,03,10,1, 11.9,1,1, 3.378, 10525.982, 408.364, 52887.801 24/10/09,10:34:15,04,10,1, 11.9,1,1, 3.378, 10526.005, 408.360, 52887.830 24/10/09,10:34:15,05,10,1, 11.9,1,1, 3.378, 10526.003, 408.367, 52887.855 24/10/09,10:34:15,06,10,1, 11.9,1,1, 3.378, 10526.013, 408.372, 52887.831 24/10/09,10:34:15,07,10,1, 11.9,1,1, 3.378, 10526.009, 408.385, 52887.782 24/10/09,10:34:15,08,10,1, 11.9,1,1, 3.378, 10526.018, 408.394, 52887.840 24/10/09,10:34:15,09,10,1, 11.9,1,1, 3.378, 10525.986, 408.398, 52887.887 24/10/09,10:34:15,10,10,1, 11.9,1,1, 3.378, 10526.021, 408.382, 52887.908 24/10/09,10:34:15,11,10,1, 11.9,1,1, 3.378, 10525.995, 408.411, 52887.867 24/10/09,10:34:15,12,10,1, 11.9,1,1, 3.378, 10526.005, 408.418, 52887.797 24/10/09,10:34:15,13,10,1, 11.9,1,1, 3.378, 10526.001, 408.417, 52887.777 24/10/09,10:34:15,14,10,1, 11.9,1,1, 3.378, 10526.042, 408.425, 52887.825 24/10/09,10:34:15,15,10,1, 11.9,1,1, 3.378, 10526.015, 408.435, 52887.802 24/10/09,10:34:15,16,10,1, 11.9,1,1, 3.378, 10526.032, 408.455, 52887.855 24/10/09,10:34:15,17,10,1, 11.9,1,1, 3.378, 10526.019, 408.436, 52887.850 24/10/09,10:34:15,18,10,1, 11.9,1,1, 3.378, 10526.014, 408.459, 52887.821 24/10/09,10:34:15,19,10,1, 11.9,1,1, 3.378, 10526.011, 408.463, 52887.856 24/10/09,10:34:16,00,10,1, 11.9,1,1, 3.383, 10526.009, 408.463, 52887.856 24/10/09,10:34:16,01,10,1, 11.9,1,1, 3.383, 10525.990, 408.471, 52887.810 24/10/09,10:34:16,02,10,1, 11.9,1,1, 3.383, 10526.034, 408.478, 52887.862 24/10/09,10:34:16,03,10,1, 11.9,1,1, 3.383, 10526.031, 408.483, 52887.771 24/10/09,10:34:16,04,10,1, 11.9,1,1, 3.383, 10526.031, 408.499, 52887.799 24/10/09,10:34:16,05,10,1, 11.9,1,1, 3.383, 10526.036, 408.508, 52887.863 24/10/09,10:34:16,06,10,1, 11.9,1,1, 3.383, 10526.026, 408.510, 52887.823 24/10/09,10:34:16,07,10,1, 11.9,1,1, 3.383, 10526.011, 408.512, 52887.860 24/10/09,10:34:16,08,10,1, 11.9,1,1, 3.383, 10526.027, 408.514, 52887.882 24/10/09,10:34:16,09,10,1, 11.9,1,1, 3.383, 10526.024, 408.543, 52887.856 24/10/09,10:34:16,10,10,1, 11.9,1,1, 3.383, 10526.054, 408.520, 52887.613 24/10/09,10:34:16,11,10,1, 11.9,1,1, 3.383, 10526.057, 408.533, 52887.798 24/10/09,10:34:16,12,10,1, 11.9,1,1, 3.383, 10526.040, 408.548, 52887.790 24/10/09,10:34:16,13,10,1, 11.9,1,1, 3.383, 10526.049, 408.565, 52887.817 24/10/09,10:34:16,14,10,1, 11.9,1,1, 3.383, 10526.029, 408.558, 52887.851 24/10/09,10:34:16,15,10,1, 11.9,1,1, 3.383, 10526.029, 408.577, 52887.755 24/10/09,10:34:16,16,10,1, 11.9,1,1, 3.383, 10526.052, 408.599, 52887.875 24/10/09,10:34:16,17,10,1, 11.9,1,1, 3.383, 10526.059, 408.604, 52887.854 24/10/09,10:34:16,18,10,1, 11.9,1,1, 3.383, 10526.037, 408.602, 52887.844 24/10/09,10:34:16,19,10,1, 11.9,1,1, 3.383, 10526.037, 408.595, 52887.851 24/10/09,10:34:17,00,10,1, 12.0,1,1, 3.381, 10526.034, 408.595, 52887.851 24/10/09,10:34:17,01,10,1, 12.0,1,1, 3.381, 10526.055, 408.644, 52887.800 24/10/09,10:34:17,02,10,1, 12.0,1,1, 3.381, 10526.025, 408.639, 52887.874 24/10/09,10:34:17,03,10,1, 12.0,1,1, 3.381, 10526.066, 408.628, 52887.818 24/10/09,10:34:17,04,10,1, 12.0,1,1, 3.381, 10526.048, 408.655, 52887.863 24/10/09,10:34:17,05,10,1, 12.0,1,1, 3.381, 10526.044, 408.622, 52887.811 24/10/09,10:34:17,06,10,1, 12.0,1,1, 3.381, 10526.025, 408.628, 52887.843 24/10/09,10:34:17,07,10,1, 12.0,1,1, 3.381, 10526.053, 408.646, 52887.804 24/10/09,10:34:17,08,10,1, 12.0,1,1, 3.381, 10526.041, 408.654, 52887.791 24/10/09,10:34:17,09,10,1, 12.0,1,1, 3.381, 10526.067, 408.669, 52887.826 24/10/09,10:34:17,10,10,1, 12.0,1,1, 3.381, 10526.035, 408.672, 52887.840 24/10/09,10:34:17,11,10,1, 12.0,1,1, 3.381, 10526.063, 408.674, 52887.858 24/10/09,10:34:17,12,10,1, 12.0,1,1, 3.381, 10526.070, 408.689, 52887.790 24/10/09,10:34:17,13,10,1, 12.0,1,1, 3.381, 10526.051, 408.715, 52887.842 24/10/09,10:34:17,14,10,1, 12.0,1,1, 3.381, 10526.061, 408.705, 52887.847 24/10/09,10:34:17,15,10,1, 12.0,1,1, 3.381, 10526.075, 408.724, 52887.806 24/10/09,10:34:17,16,10,1, 12.0,1,1, 3.381, 10526.075, 408.711, 52887.797 24/10/09,10:34:17,17,10,1, 12.0,1,1, 3.381, 10526.090, 408.726, 52887.838 24/10/09,10:34:17,18,10,1, 12.0,1,1, 3.381, 10526.073, 408.733, 52887.779 24/10/09,10:34:17,19,10,1, 12.0,1,1, 3.381, 10526.058, 408.736, 52887.790 24/10/09,10:34:18,00,09,1, 11.9,1,1, 3.381, 10526.050, 408.736, 52887.790 24/10/09,10:34:18,01,09,1, 11.9,1,1, 3.381, 10526.070, 408.744, 52887.730 24/10/09,10:34:18,02,09,1, 11.9,1,1, 3.381, 10526.049, 408.755, 52887.802 24/10/09,10:34:18,03,09,1, 11.9,1,1, 3.381, 10526.049, 408.765, 52887.769 24/10/09,10:34:18,04,09,1, 11.9,1,1, 3.381, 10526.046, 408.789, 52887.847 24/10/09,10:34:18,05,09,1, 11.9,1,1, 3.381, 10526.062, 408.763, 52887.813 24/10/09,10:34:18,06,09,1, 11.9,1,1, 3.381, 10526.087, 408.793, 52887.883 24/10/09,10:34:18,07,09,1, 11.9,1,1, 3.381, 10526.108, 408.787, 52887.864 24/10/09,10:34:18,08,09,1, 11.9,1,1, 3.381, 10526.087, 408.796, 52887.808 24/10/09,10:34:18,09,09,1, 11.9,1,1, 3.381, 10526.096, 408.791, 52887.776 24/10/09,10:34:18,10,09,1, 11.9,1,1, 3.381, 10526.093, 408.811, 52887.790 24/10/09,10:34:18,11,09,1, 11.9,1,1, 3.381, 10526.109, 408.793, 52887.795 24/10/09,10:34:18,12,09,1, 11.9,1,1, 3.381, 10526.106, 408.824, 52887.824 24/10/09,10:34:18,13,09,1, 11.9,1,1, 3.381, 10526.096, 408.819, 52887.766 24/10/09,10:34:18,14,09,1, 11.9,1,1, 3.381, 10526.105, 408.831, 52887.803 24/10/09,10:34:18,15,09,1, 11.9,1,1, 3.381, 10526.113, 408.840, 52887.753 24/10/09,10:34:18,16,09,1, 11.9,1,1, 3.381, 10526.124, 408.838, 52887.822 24/10/09,10:34:18,17,09,1, 11.9,1,1, 3.381, 10526.137, 408.834, 52887.787 24/10/09,10:34:18,18,09,1, 11.9,1,1, 3.381, 10526.113, 408.846, 52887.805 24/10/09,10:34:18,19,09,1, 11.9,1,1, 3.381, 10526.116, 408.852, 52887.787 24/10/09,10:34:19,00,09,1, 11.9,1,1, 3.378, 10526.109, 408.852, 52887.787 24/10/09,10:34:19,01,09,1, 11.9,1,1, 3.378, 10526.152, 408.876, 52887.742 24/10/09,10:34:19,02,09,1, 11.9,1,1, 3.378, 10526.130, 408.878, 52887.844 24/10/09,10:34:19,03,09,1, 11.9,1,1, 3.378, 10526.165, 408.903, 52887.807 24/10/09,10:34:19,04,09,1, 11.9,1,1, 3.378, 10526.140, 408.882, 52887.840 24/10/09,10:34:19,05,09,1, 11.9,1,1, 3.378, 10526.139, 408.926, 52887.756 24/10/09,10:34:19,06,09,1, 11.9,1,1, 3.378, 10526.170, 408.899, 52887.855 24/10/09,10:34:19,07,09,1, 11.9,1,1, 3.378, 10526.141, 408.919, 52887.822 24/10/09,10:34:19,08,09,1, 11.9,1,1, 3.378, 10526.157, 408.902, 52887.741 24/10/09,10:34:19,09,09,1, 11.9,1,1, 3.378, 10526.171, 408.931, 52887.792 24/10/09,10:34:19,10,09,1, 11.9,1,1, 3.378, 10526.187, 408.919, 52887.769 24/10/09,10:34:19,11,09,1, 11.9,1,1, 3.378, 10526.161, 408.957, 52887.840 24/10/09,10:34:19,12,09,1, 11.9,1,1, 3.378, 10526.196, 408.945, 52887.815 24/10/09,10:34:19,13,09,1, 11.9,1,1, 3.378, 10526.187, 408.953, 52887.863 24/10/09,10:34:19,14,09,1, 11.9,1,1, 3.378, 10526.172, 408.927, 52887.788 24/10/09,10:34:19,15,09,1, 11.9,1,1, 3.378, 10526.208, 408.963, 52887.858 24/10/09,10:34:19,16,09,1, 11.9,1,1, 3.378, 10526.205, 408.954, 52887.844 24/10/09,10:34:19,17,09,1, 11.9,1,1, 3.378, 10526.199, 408.960, 52887.811 24/10/09,10:34:19,18,09,1, 11.9,1,1, 3.378, 10526.223, 408.979, 52887.829 24/10/09,10:34:19,19,09,1, 11.9,1,1, 3.378, 10526.213, 409.007, 52887.836 24/10/09,10:34:20,00,10,1, 11.9,1,1, 3.382, 10526.209, 409.007, 52887.836 24/10/09,10:34:20,01,10,1, 11.9,1,1, 3.382, 10526.227, 408.989, 52887.774 24/10/09,10:34:20,02,10,1, 11.9,1,1, 3.382, 10526.217, 409.001, 52887.862 24/10/09,10:34:20,03,10,1, 11.9,1,1, 3.382, 10526.213, 408.991, 52887.838 24/10/09,10:34:20,04,10,1, 11.9,1,1, 3.382, 10526.244, 409.034, 52887.829 24/10/09,10:34:20,05,10,1, 11.9,1,1, 3.382, 10526.240, 409.029, 52887.849 24/10/09,10:34:20,06,10,1, 11.9,1,1, 3.382, 10526.219, 409.025, 52887.716 24/10/09,10:34:20,07,10,1, 11.9,1,1, 3.382, 10526.239, 409.045, 52887.763 24/10/09,10:34:20,08,10,1, 11.9,1,1, 3.382, 10526.241, 409.041, 52887.819 24/10/09,10:34:20,09,10,1, 11.9,1,1, 3.382, 10526.270, 409.056, 52887.726 24/10/09,10:34:20,10,10,1, 11.9,1,1, 3.382, 10526.207, 409.067, 52887.979 24/10/09,10:34:20,11,10,1, 11.9,1,1, 3.382, 10526.284, 409.052, 52887.775 24/10/09,10:34:20,12,10,1, 11.9,1,1, 3.382, 10526.274, 409.081, 52887.754 24/10/09,10:34:20,13,10,1, 11.9,1,1, 3.382, 10526.255, 409.092, 52887.818 24/10/09,10:34:20,14,10,1, 11.9,1,1, 3.382, 10526.267, 409.106, 52887.805 24/10/09,10:34:20,15,10,1, 11.9,1,1, 3.382, 10526.247, 409.122, 52887.766 24/10/09,10:34:20,16,10,1, 11.9,1,1, 3.382, 10526.278, 409.121, 52887.788 24/10/09,10:34:20,17,10,1, 11.9,1,1, 3.382, 10526.252, 409.124, 52887.805 24/10/09,10:34:20,18,10,1, 11.9,1,1, 3.382, 10526.267, 409.121, 52887.769 24/10/09,10:34:20,19,10,1, 11.9,1,1, 3.382, 10526.263, 409.153, 52887.791 24/10/09,10:34:21,00,10,1, 11.9,1,1, 3.385, 10526.259, 409.153, 52887.791 24/10/09,10:34:21,01,10,1, 11.9,1,1, 3.385, 10526.282, 409.166, 52887.769 24/10/09,10:34:21,02,10,1, 11.9,1,1, 3.385, 10526.284, 409.193, 52887.823 24/10/09,10:34:21,03,10,1, 11.9,1,1, 3.385, 10526.305, 409.210, 52887.742 24/10/09,10:34:21,04,10,1, 11.9,1,1, 3.385, 10526.278, 409.188, 52887.795 24/10/09,10:34:21,05,10,1, 11.9,1,1, 3.385, 10526.268, 409.228, 52887.798 24/10/09,10:34:21,06,10,1, 11.9,1,1, 3.385, 10526.292, 409.207, 52887.763 24/10/09,10:34:21,07,10,1, 11.9,1,1, 3.385, 10526.287, 409.230, 52887.822 24/10/09,10:34:21,08,10,1, 11.9,1,1, 3.385, 10526.289, 409.232, 52887.795 24/10/09,10:34:21,09,10,1, 11.9,1,1, 3.385, 10526.346, 409.252, 52887.815 24/10/09,10:34:21,10,10,1, 11.9,1,1, 3.385, 10526.309, 409.231, 52887.784 24/10/09,10:34:21,11,10,1, 11.9,1,1, 3.385, 10526.324, 409.254, 52887.835 24/10/09,10:34:21,12,10,1, 11.9,1,1, 3.385, 10526.311, 409.262, 52887.822 24/10/09,10:34:21,13,10,1, 11.9,1,1, 3.385, 10526.329, 409.267, 52887.768 24/10/09,10:34:21,14,10,1, 11.9,1,1, 3.385, 10526.344, 409.278, 52887.736 24/10/09,10:34:21,15,10,1, 11.9,1,1, 3.385, 10526.335, 409.288, 52887.770 24/10/09,10:34:21,16,10,1, 11.9,1,1, 3.385, 10526.342, 409.299, 52887.728 24/10/09,10:34:21,17,10,1, 11.9,1,1, 3.385, 10526.359, 409.310, 52887.804 24/10/09,10:34:21,18,10,1, 11.9,1,1, 3.385, 10526.366, 409.330, 52887.757 24/10/09,10:34:21,19,10,1, 11.9,1,1, 3.385, 10526.384, 409.334, 52887.844 24/10/09,10:34:22,00,10,1, 11.8,1,1, 3.384, 10526.384, 409.334, 52887.844 24/10/09,10:34:22,01,10,1, 11.8,1,1, 3.384, 10526.411, 409.350, 52887.806 24/10/09,10:34:22,02,10,1, 11.8,1,1, 3.384, 10526.402, 409.341, 52887.799 24/10/09,10:34:22,03,10,1, 11.8,1,1, 3.384, 10526.412, 409.346, 52887.815 24/10/09,10:34:22,04,10,1, 11.8,1,1, 3.384, 10526.387, 409.354, 52887.805 24/10/09,10:34:22,05,10,1, 11.8,1,1, 3.384, 10526.400, 409.371, 52887.728 24/10/09,10:34:22,06,10,1, 11.8,1,1, 3.384, 10526.380, 409.366, 52887.819 24/10/09,10:34:22,07,10,1, 11.8,1,1, 3.384, 10526.397, 409.391, 52887.775 24/10/09,10:34:22,08,10,1, 11.8,1,1, 3.384, 10526.432, 409.396, 52887.817 24/10/09,10:34:22,09,10,1, 11.8,1,1, 3.384, 10526.405, 409.387, 52887.756 24/10/09,10:34:22,10,10,1, 11.8,1,1, 3.384, 10526.438, 409.385, 52887.749 24/10/09,10:34:22,11,10,1, 11.8,1,1, 3.384, 10526.429, 409.407, 52887.821 24/10/09,10:34:22,12,10,1, 11.8,1,1, 3.384, 10526.447, 409.425, 52887.855 24/10/09,10:34:22,13,10,1, 11.8,1,1, 3.384, 10526.463, 409.418, 52887.775 24/10/09,10:34:22,14,10,1, 11.8,1,1, 3.384, 10526.472, 409.411, 52887.734 24/10/09,10:34:22,15,10,1, 11.8,1,1, 3.384, 10526.469, 409.424, 52887.791 24/10/09,10:34:22,16,10,1, 11.8,1,1, 3.384, 10526.462, 409.445, 52887.803 24/10/09,10:34:22,17,10,1, 11.8,1,1, 3.384, 10526.468, 409.485, 52887.849 24/10/09,10:34:22,18,10,1, 11.8,1,1, 3.384, 10526.494, 409.458, 52887.770 24/10/09,10:34:22,19,10,1, 11.8,1,1, 3.384, 10526.474, 409.467, 52887.820 24/10/09,10:34:23,00,11,1, 11.9,1,1, 3.382, 10526.468, 409.467, 52887.820 24/10/09,10:34:23,01,11,1, 11.9,1,1, 3.382, 10526.491, 409.492, 52887.815 24/10/09,10:34:23,02,11,1, 11.9,1,1, 3.382, 10526.513, 409.485, 52887.819 24/10/09,10:34:23,03,11,1, 11.9,1,1, 3.382, 10526.517, 409.482, 52887.768 24/10/09,10:34:23,04,11,1, 11.9,1,1, 3.382, 10526.493, 409.507, 52887.759 24/10/09,10:34:23,05,11,1, 11.9,1,1, 3.382, 10526.504, 409.475, 52887.761 24/10/09,10:34:23,06,11,1, 11.9,1,1, 3.382, 10526.522, 409.531, 52887.865 24/10/09,10:34:23,07,11,1, 11.9,1,1, 3.382, 10526.567, 409.519, 52887.799 24/10/09,10:34:23,08,11,1, 11.9,1,1, 3.382, 10526.541, 409.529, 52887.766 24/10/09,10:34:23,09,11,1, 11.9,1,1, 3.382, 10526.529, 409.566, 52887.754 24/10/09,10:34:23,10,11,1, 11.9,1,1, 3.382, 10526.552, 409.578, 52887.800 24/10/09,10:34:23,11,11,1, 11.9,1,1, 3.382, 10526.554, 409.553, 52887.750 24/10/09,10:34:23,12,11,1, 11.9,1,1, 3.382, 10526.575, 409.572, 52887.628 24/10/09,10:34:23,13,11,1, 11.9,1,1, 3.382, 10526.567, 409.572, 52887.791 24/10/09,10:34:23,14,11,1, 11.9,1,1, 3.382, 10526.566, 409.585, 52887.836 24/10/09,10:34:23,15,11,1, 11.9,1,1, 3.382, 10526.573, 409.582, 52887.762 24/10/09,10:34:23,16,11,1, 11.9,1,1, 3.382, 10526.586, 409.616, 52887.736 24/10/09,10:34:23,17,11,1, 11.9,1,1, 3.382, 10526.569, 409.612, 52887.801 24/10/09,10:34:23,18,11,1, 11.9,1,1, 3.382, 10526.598, 409.633, 52887.745 24/10/09,10:34:23,19,11,1, 11.9,1,1, 3.382, 10526.614, 409.633, 52887.758 24/10/09,10:34:24,00,08,1, 11.9,1,1, 3.380, 10526.609, 409.633, 52887.758 24/10/09,10:34:24,01,08,1, 11.9,1,1, 3.380, 10526.620, 409.673, 52887.797 24/10/09,10:34:24,02,08,1, 11.9,1,1, 3.380, 10526.610, 409.682, 52887.810 24/10/09,10:34:24,03,08,1, 11.9,1,1, 3.380, 10526.587, 409.679, 52887.761 24/10/09,10:34:24,04,08,1, 11.9,1,1, 3.380, 10526.603, 409.691, 52887.858 24/10/09,10:34:24,05,08,1, 11.9,1,1, 3.380, 10526.648, 409.703, 52887.845 24/10/09,10:34:24,06,08,1, 11.9,1,1, 3.380, 10526.643, 409.701, 52887.824 24/10/09,10:34:24,07,08,1, 11.9,1,1, 3.380, 10526.649, 409.718, 52887.804 24/10/09,10:34:24,08,08,1, 11.9,1,1, 3.380, 10526.660, 409.714, 52887.785 24/10/09,10:34:24,09,08,1, 11.9,1,1, 3.380, 10526.649, 409.726, 52887.804 24/10/09,10:34:24,10,08,1, 11.9,1,1, 3.380, 10526.666, 409.726, 52887.757 24/10/09,10:34:24,11,08,1, 11.9,1,1, 3.380, 10526.672, 409.732, 52887.858 24/10/09,10:34:24,12,08,1, 11.9,1,1, 3.380, 10526.689, 409.771, 52887.785 24/10/09,10:34:24,13,08,1, 11.9,1,1, 3.380, 10526.674, 409.752, 52887.821 24/10/09,10:34:24,14,08,1, 11.9,1,1, 3.380, 10526.682, 409.762, 52887.788 24/10/09,10:34:24,15,08,1, 11.9,1,1, 3.380, 10526.706, 409.777, 52887.771 24/10/09,10:34:24,16,08,1, 11.9,1,1, 3.380, 10526.685, 409.819, 52887.825 24/10/09,10:34:24,17,08,1, 11.9,1,1, 3.380, 10526.709, 409.807, 52887.823 24/10/09,10:34:24,18,08,1, 11.9,1,1, 3.380, 10526.721, 409.827, 52887.867 24/10/09,10:34:24,19,08,1, 11.9,1,1, 3.380, 10526.744, 409.823, 52887.788 24/10/09,10:34:25,00,09,1, 11.9,1,1, 3.384, 10526.743, 409.823, 52887.788 24/10/09,10:34:25,01,09,1, 11.9,1,1, 3.384, 10526.729, 409.844, 52887.739 24/10/09,10:34:25,02,09,1, 11.9,1,1, 3.384, 10526.741, 409.855, 52887.852 24/10/09,10:34:25,03,09,1, 11.9,1,1, 3.384, 10526.763, 409.848, 52887.806 24/10/09,10:34:25,04,09,1, 11.9,1,1, 3.384, 10526.777, 409.879, 52887.751 24/10/09,10:34:25,05,09,1, 11.9,1,1, 3.384, 10526.786, 409.864, 52887.791 24/10/09,10:34:25,06,09,1, 11.9,1,1, 3.384, 10526.769, 409.891, 52887.852 24/10/09,10:34:25,07,09,1, 11.9,1,1, 3.384, 10526.805, 409.895, 52887.849 24/10/09,10:34:25,08,09,1, 11.9,1,1, 3.384, 10526.783, 409.913, 52887.741 24/10/09,10:34:25,09,09,1, 11.9,1,1, 3.384, 10526.794, 409.921, 52887.823 24/10/09,10:34:25,10,09,1, 11.9,1,1, 3.384, 10526.820, 409.941, 52887.775 24/10/09,10:34:25,11,09,1, 11.9,1,1, 3.384, 10526.790, 409.941, 52887.882 24/10/09,10:34:25,12,09,1, 11.9,1,1, 3.384, 10526.769, 409.970, 52887.916 24/10/09,10:34:25,13,09,1, 11.9,1,1, 3.384, 10526.847, 409.952, 52887.841 24/10/09,10:34:25,14,09,1, 11.9,1,1, 3.384, 10526.825, 409.946, 52887.772 24/10/09,10:34:25,15,09,1, 11.9,1,1, 3.384, 10526.857, 409.983, 52887.748 24/10/09,10:34:25,16,09,1, 11.9,1,1, 3.384, 10526.838, 410.002, 52887.835 24/10/09,10:34:25,17,09,1, 11.9,1,1, 3.384, 10526.840, 410.009, 52887.778 24/10/09,10:34:25,18,09,1, 11.9,1,1, 3.384, 10526.848, 410.016, 52887.838 24/10/09,10:34:25,19,09,1, 11.9,1,1, 3.384, 10526.853, 410.023, 52887.822 24/10/09,10:34:26,00,08,1, 11.9,1,1, 3.379, 10526.851, 410.023, 52887.822 24/10/09,10:34:26,01,08,1, 11.9,1,1, 3.379, 10526.873, 410.054, 52887.870 24/10/09,10:34:26,02,08,1, 11.9,1,1, 3.379, 10526.861, 410.052, 52887.769 24/10/09,10:34:26,03,08,1, 11.9,1,1, 3.379, 10526.878, 410.061, 52887.786 24/10/09,10:34:26,04,08,1, 11.9,1,1, 3.379, 10526.867, 410.081, 52887.768 24/10/09,10:34:26,05,08,1, 11.9,1,1, 3.379, 10526.885, 410.078, 52887.803 24/10/09,10:34:26,06,08,1, 11.9,1,1, 3.379, 10526.866, 410.064, 52887.782 24/10/09,10:34:26,07,08,1, 11.9,1,1, 3.379, 10526.911, 410.087, 52887.780 24/10/09,10:34:26,08,08,1, 11.9,1,1, 3.379, 10526.913, 410.117, 52887.867 24/10/09,10:34:26,09,08,1, 11.9,1,1, 3.379, 10526.937, 410.114, 52887.841 24/10/09,10:34:26,10,08,1, 11.9,1,1, 3.379, 10526.912, 410.121, 52887.877 24/10/09,10:34:26,11,08,1, 11.9,1,1, 3.379, 10526.953, 410.126, 52887.841 24/10/09,10:34:26,12,08,1, 11.9,1,1, 3.379, 10526.913, 410.132, 52887.842 24/10/09,10:34:26,13,08,1, 11.9,1,1, 3.379, 10526.955, 410.133, 52887.855 24/10/09,10:34:26,14,08,1, 11.9,1,1, 3.379, 10526.944, 410.145, 52887.779 24/10/09,10:34:26,15,08,1, 11.9,1,1, 3.379, 10526.968, 410.142, 52887.790 24/10/09,10:34:26,16,08,1, 11.9,1,1, 3.379, 10526.949, 410.188, 52887.816 24/10/09,10:34:26,17,08,1, 11.9,1,1, 3.379, 10526.849, 410.152, 52887.287 24/10/09,10:34:26,18,08,1, 11.9,1,1, 3.379, 10527.166, 410.140, 52887.695 24/10/09,10:34:26,19,08,1, 11.9,1,1, 3.379, 10527.041, 410.145, 52886.964 24/10/09,10:34:27,00,09,1, 11.9,1,1, 3.384, 10527.035, 410.145, 52886.964 24/10/09,10:34:27,01,09,1, 11.9,1,1, 3.384, 10527.081, 410.203, 52887.826 24/10/09,10:34:27,02,09,1, 11.9,1,1, 3.384, 10527.051, 410.225, 52887.882 24/10/09,10:34:27,03,09,1, 11.9,1,1, 3.384, 10527.034, 410.217, 52887.892 24/10/09,10:34:27,04,09,1, 11.9,1,1, 3.384, 10527.043, 410.225, 52887.859 24/10/09,10:34:27,05,09,1, 11.9,1,1, 3.384, 10527.035, 410.239, 52887.931 24/10/09,10:34:27,06,09,1, 11.9,1,1, 3.384, 10527.065, 410.277, 52887.856 24/10/09,10:34:27,07,09,1, 11.9,1,1, 3.384, 10527.098, 410.281, 52887.921 24/10/09,10:34:27,08,09,1, 11.9,1,1, 3.384, 10527.073, 410.275, 52887.907 24/10/09,10:34:27,09,09,1, 11.9,1,1, 3.384, 10527.107, 410.299, 52887.908 24/10/09,10:34:27,10,09,1, 11.9,1,1, 3.384, 10527.100, 410.286, 52887.843 24/10/09,10:34:27,11,09,1, 11.9,1,1, 3.384, 10527.102, 410.328, 52887.879 24/10/09,10:34:27,12,09,1, 11.9,1,1, 3.384, 10527.099, 410.299, 52887.925 24/10/09,10:34:27,13,09,1, 11.9,1,1, 3.384, 10527.125, 410.323, 52887.856 24/10/09,10:34:27,14,09,1, 11.9,1,1, 3.384, 10527.124, 410.307, 52887.871 24/10/09,10:34:27,15,09,1, 11.9,1,1, 3.384, 10527.157, 410.325, 52887.880 24/10/09,10:34:27,16,09,1, 11.9,1,1, 3.384, 10527.178, 410.340, 52887.895 24/10/09,10:34:27,17,09,1, 11.9,1,1, 3.384, 10527.179, 410.361, 52887.868 24/10/09,10:34:27,18,09,1, 11.9,1,1, 3.384, 10527.200, 410.367, 52887.878 24/10/09,10:34:27,19,09,1, 11.9,1,1, 3.384, 10527.192, 410.363, 52887.842 24/10/09,10:34:28,00,08,1, 11.9,1,1, 3.379, 10527.185, 410.363, 52887.842 24/10/09,10:34:28,01,08,1, 11.9,1,1, 3.379, 10527.222, 410.376, 52887.864 24/10/09,10:34:28,02,08,1, 11.9,1,1, 3.379, 10527.213, 410.398, 52887.868 24/10/09,10:34:28,03,08,1, 11.9,1,1, 3.379, 10527.202, 410.400, 52887.852 24/10/09,10:34:28,04,08,1, 11.9,1,1, 3.379, 10527.234, 410.416, 52887.899 24/10/09,10:34:28,05,08,1, 11.9,1,1, 3.379, 10527.243, 410.417, 52887.917 24/10/09,10:34:28,06,08,1, 11.9,1,1, 3.379, 10527.240, 410.441, 52887.899 24/10/09,10:34:28,07,08,1, 11.9,1,1, 3.379, 10527.242, 410.467, 52887.910 24/10/09,10:34:28,08,08,1, 11.9,1,1, 3.379, 10527.247, 410.432, 52887.900 24/10/09,10:34:28,09,08,1, 11.9,1,1, 3.379, 10527.277, 410.480, 52887.884 24/10/09,10:34:28,10,08,1, 11.9,1,1, 3.379, 10527.279, 410.469, 52887.876 24/10/09,10:34:28,11,08,1, 11.9,1,1, 3.379, 10527.271, 410.472, 52887.850 24/10/09,10:34:28,12,08,1, 11.9,1,1, 3.379, 10527.294, 410.486, 52887.864 24/10/09,10:34:28,13,08,1, 11.9,1,1, 3.379, 10527.290, 410.496, 52887.917 24/10/09,10:34:28,14,08,1, 11.9,1,1, 3.379, 10527.277, 410.538, 52887.926 24/10/09,10:34:28,15,08,1, 11.9,1,1, 3.379, 10527.288, 410.513, 52887.928 24/10/09,10:34:28,16,08,1, 11.9,1,1, 3.379, 10527.309, 410.552, 52887.889 24/10/09,10:34:28,17,08,1, 11.9,1,1, 3.379, 10527.289, 410.546, 52887.896 24/10/09,10:34:28,18,08,1, 11.9,1,1, 3.379, 10527.323, 410.552, 52887.887 24/10/09,10:34:28,19,08,1, 11.9,1,1, 3.379, 10527.315, 410.572, 52887.833 24/10/09,10:34:29,00,07,1, 11.8,1,1, 3.383, 10527.310, 410.572, 52887.833 24/10/09,10:34:29,01,07,1, 11.8,1,1, 3.383, 10527.350, 410.583, 52887.880 24/10/09,10:34:29,02,07,1, 11.8,1,1, 3.383, 10527.328, 410.592, 52887.858 24/10/09,10:34:29,03,07,1, 11.8,1,1, 3.383, 10527.314, 410.638, 52887.913 24/10/09,10:34:29,04,07,1, 11.8,1,1, 3.383, 10527.347, 410.602, 52887.914 24/10/09,10:34:29,05,07,1, 11.8,1,1, 3.383, 10527.334, 410.620, 52887.879 24/10/09,10:34:29,06,07,1, 11.8,1,1, 3.383, 10527.354, 410.627, 52887.898 24/10/09,10:34:29,07,07,1, 11.8,1,1, 3.383, 10527.352, 410.663, 52887.829 24/10/09,10:34:29,08,07,1, 11.8,1,1, 3.383, 10527.357, 410.669, 52887.937 24/10/09,10:34:29,09,07,1, 11.8,1,1, 3.383, 10527.374, 410.668, 52887.840 24/10/09,10:34:29,10,07,1, 11.8,1,1, 3.383, 10527.368, 410.688, 52887.963 24/10/09,10:34:29,11,07,1, 11.8,1,1, 3.383, 10527.363, 410.669, 52887.853 24/10/09,10:34:29,12,07,1, 11.8,1,1, 3.383, 10527.370, 410.700, 52887.902 24/10/09,10:34:29,13,07,1, 11.8,1,1, 3.383, 10527.384, 410.707, 52887.927 24/10/09,10:34:29,14,07,1, 11.8,1,1, 3.383, 10527.388, 410.747, 52887.861 24/10/09,10:34:29,15,07,1, 11.8,1,1, 3.383, 10527.408, 410.726, 52887.833 24/10/09,10:34:29,16,07,1, 11.8,1,1, 3.383, 10527.391, 410.759, 52887.885 24/10/09,10:34:29,17,07,1, 11.8,1,1, 3.383, 10527.407, 410.748, 52887.928 24/10/09,10:34:29,18,07,1, 11.8,1,1, 3.383, 10527.410, 410.791, 52887.919 24/10/09,10:34:29,19,07,1, 11.8,1,1, 3.383, 10527.419, 410.811, 52887.903 24/10/09,10:34:30,00,08,1, 11.9,1,1, 3.384, 10527.419, 410.811, 52887.903 24/10/09,10:34:30,01,08,1, 11.9,1,1, 3.384, 10527.418, 410.788, 52887.923 24/10/09,10:34:30,02,08,1, 11.9,1,1, 3.384, 10527.417, 410.812, 52887.912 24/10/09,10:34:30,03,08,1, 11.9,1,1, 3.384, 10527.442, 410.805, 52887.874 24/10/09,10:34:30,04,08,1, 11.9,1,1, 3.384, 10527.439, 410.819, 52887.866 24/10/09,10:34:30,05,08,1, 11.9,1,1, 3.384, 10527.442, 410.853, 52887.905 24/10/09,10:34:30,06,08,1, 11.9,1,1, 3.384, 10527.444, 410.848, 52887.864 24/10/09,10:34:30,07,08,1, 11.9,1,1, 3.384, 10527.478, 410.856, 52887.942 24/10/09,10:34:30,08,08,1, 11.9,1,1, 3.384, 10527.474, 410.872, 52887.881 24/10/09,10:34:30,09,08,1, 11.9,1,1, 3.384, 10527.482, 410.889, 52887.877 24/10/09,10:34:30,10,08,1, 11.9,1,1, 3.384, 10527.465, 410.906, 52887.929 24/10/09,10:34:30,11,08,1, 11.9,1,1, 3.384, 10527.477, 410.910, 52887.950 24/10/09,10:34:30,12,08,1, 11.9,1,1, 3.384, 10527.491, 410.907, 52887.959 24/10/09,10:34:30,13,08,1, 11.9,1,1, 3.384, 10527.489, 410.921, 52887.859 24/10/09,10:34:30,14,08,1, 11.9,1,1, 3.384, 10527.476, 410.915, 52887.873 24/10/09,10:34:30,15,08,1, 11.9,1,1, 3.384, 10527.513, 410.929, 52887.888 24/10/09,10:34:30,16,08,1, 11.9,1,1, 3.384, 10527.499, 410.949, 52887.834 24/10/09,10:34:30,17,08,1, 11.9,1,1, 3.384, 10527.517, 410.978, 52887.976 24/10/09,10:34:30,18,08,1, 11.9,1,1, 3.384, 10527.504, 410.969, 52887.921 24/10/09,10:34:30,19,08,1, 11.9,1,1, 3.384, 10527.527, 410.983, 52887.914 24/10/09,10:34:31,00,08,1, 11.9,1,1, 3.384, 10527.519, 410.983, 52887.914 24/10/09,10:34:31,01,08,1, 11.9,1,1, 3.384, 10527.560, 411.002, 52887.881 24/10/09,10:34:31,02,08,1, 11.9,1,1, 3.384, 10527.532, 411.001, 52887.953 24/10/09,10:34:31,03,08,1, 11.9,1,1, 3.384, 10527.524, 411.009, 52887.974 24/10/09,10:34:31,04,08,1, 11.9,1,1, 3.384, 10527.545, 411.036, 52887.927 24/10/09,10:34:31,05,08,1, 11.9,1,1, 3.384, 10527.553, 411.054, 52887.974 24/10/09,10:34:31,06,08,1, 11.9,1,1, 3.384, 10527.544, 411.079, 52887.952 24/10/09,10:34:31,07,08,1, 11.9,1,1, 3.384, 10527.541, 411.067, 52887.892 24/10/09,10:34:31,08,08,1, 11.9,1,1, 3.384, 10527.541, 411.108, 52887.925 24/10/09,10:34:31,09,08,1, 11.9,1,1, 3.384, 10527.535, 411.101, 52887.918 24/10/09,10:34:31,10,08,1, 11.9,1,1, 3.384, 10527.560, 411.114, 52887.984 24/10/09,10:34:31,11,08,1, 11.9,1,1, 3.384, 10527.573, 411.104, 52887.883 24/10/09,10:34:31,12,08,1, 11.9,1,1, 3.384, 10527.585, 411.111, 52887.927 24/10/09,10:34:31,13,08,1, 11.9,1,1, 3.384, 10527.591, 411.132, 52887.977 24/10/09,10:34:31,14,08,1, 11.9,1,1, 3.384, 10527.587, 411.149, 52887.964 24/10/09,10:34:31,15,08,1, 11.9,1,1, 3.384, 10527.576, 411.155, 52887.940 24/10/09,10:34:31,16,08,1, 11.9,1,1, 3.384, 10527.594, 411.160, 52887.907 24/10/09,10:34:31,17,08,1, 11.9,1,1, 3.384, 10527.619, 411.171, 52887.959 24/10/09,10:34:31,18,08,1, 11.9,1,1, 3.384, 10527.596, 411.193, 52887.945 24/10/09,10:34:31,19,08,1, 11.9,1,1, 3.384, 10527.602, 411.194, 52887.912 24/10/09,10:34:32,00,07,1, 12.0,1,1, 3.383, 10527.594, 411.194, 52887.912 24/10/09,10:34:32,01,07,1, 12.0,1,1, 3.383, 10527.595, 411.197, 52887.905 24/10/09,10:34:32,02,07,1, 12.0,1,1, 3.383, 10527.623, 411.206, 52887.949 24/10/09,10:34:32,03,07,1, 12.0,1,1, 3.383, 10527.602, 411.218, 52887.935 24/10/09,10:34:32,04,07,1, 12.0,1,1, 3.383, 10527.617, 411.236, 52887.908 24/10/09,10:34:32,05,07,1, 12.0,1,1, 3.383, 10527.612, 411.252, 52887.800 24/10/09,10:34:32,06,07,1, 12.0,1,1, 3.383, 10527.628, 411.262, 52887.871 24/10/09,10:34:32,07,07,1, 12.0,1,1, 3.383, 10527.630, 411.269, 52887.891 24/10/09,10:34:32,08,07,1, 12.0,1,1, 3.383, 10527.650, 411.276, 52887.890 24/10/09,10:34:32,09,07,1, 12.0,1,1, 3.383, 10527.625, 411.292, 52887.912 24/10/09,10:34:32,10,07,1, 12.0,1,1, 3.383, 10527.623, 411.301, 52887.899 24/10/09,10:34:32,11,07,1, 12.0,1,1, 3.383, 10527.636, 411.291, 52887.939 24/10/09,10:34:32,12,07,1, 12.0,1,1, 3.383, 10527.638, 411.313, 52887.908 24/10/09,10:34:32,13,07,1, 12.0,1,1, 3.383, 10527.651, 411.314, 52887.919 24/10/09,10:34:32,14,07,1, 12.0,1,1, 3.383, 10527.636, 411.313, 52887.876 24/10/09,10:34:32,15,07,1, 12.0,1,1, 3.383, 10527.651, 411.327, 52887.973 24/10/09,10:34:32,16,07,1, 12.0,1,1, 3.383, 10527.675, 411.335, 52887.875 24/10/09,10:34:32,17,07,1, 12.0,1,1, 3.383, 10527.667, 411.379, 52887.927 24/10/09,10:34:32,18,07,1, 12.0,1,1, 3.383, 10527.660, 411.347, 52887.904 24/10/09,10:34:32,19,07,1, 12.0,1,1, 3.383, 10527.674, 411.358, 52887.873 24/10/09,10:34:33,00,08,1, 11.9,1,1, 3.382, 10527.669, 411.358, 52887.873 24/10/09,10:34:33,01,08,1, 11.9,1,1, 3.382, 10527.680, 411.383, 52887.922 24/10/09,10:34:33,02,08,1, 11.9,1,1, 3.382, 10527.695, 411.395, 52887.869 24/10/09,10:34:33,03,08,1, 11.9,1,1, 3.382, 10527.681, 411.406, 52887.903 24/10/09,10:34:33,04,08,1, 11.9,1,1, 3.382, 10527.679, 411.433, 52887.987 24/10/09,10:34:33,05,08,1, 11.9,1,1, 3.382, 10527.711, 411.425, 52887.966 24/10/09,10:34:33,06,08,1, 11.9,1,1, 3.382, 10527.725, 411.418, 52887.855 24/10/09,10:34:33,07,08,1, 11.9,1,1, 3.382, 10527.739, 411.446, 52887.963 24/10/09,10:34:33,08,08,1, 11.9,1,1, 3.382, 10527.736, 411.428, 52887.862 24/10/09,10:34:33,09,08,1, 11.9,1,1, 3.382, 10527.744, 411.454, 52887.877 24/10/09,10:34:33,10,08,1, 11.9,1,1, 3.382, 10527.760, 411.447, 52887.896 24/10/09,10:34:33,11,08,1, 11.9,1,1, 3.382, 10527.734, 411.452, 52887.933 24/10/09,10:34:33,12,08,1, 11.9,1,1, 3.382, 10527.780, 411.450, 52887.917 24/10/09,10:34:33,13,08,1, 11.9,1,1, 3.382, 10527.760, 411.472, 52887.960 24/10/09,10:34:33,14,08,1, 11.9,1,1, 3.382, 10527.763, 411.465, 52887.971 24/10/09,10:34:33,15,08,1, 11.9,1,1, 3.382, 10527.797, 411.469, 52888.015 24/10/09,10:34:33,16,08,1, 11.9,1,1, 3.382, 10527.806, 411.510, 52887.937 24/10/09,10:34:33,17,08,1, 11.9,1,1, 3.382, 10527.828, 411.513, 52888.002 24/10/09,10:34:33,18,08,1, 11.9,1,1, 3.382, 10527.820, 411.474, 52888.016 24/10/09,10:34:33,19,08,1, 11.9,1,1, 3.382, 10527.843, 411.497, 52887.920 24/10/09,10:34:34,00,07,1, 11.9,1,1, 3.383, 10527.836, 411.497, 52887.920 24/10/09,10:34:34,01,07,1, 11.9,1,1, 3.383, 10527.853, 411.514, 52887.990 24/10/09,10:34:34,02,07,1, 11.9,1,1, 3.383, 10527.856, 411.516, 52887.929 24/10/09,10:34:34,03,07,1, 11.9,1,1, 3.383, 10527.870, 411.543, 52887.949 24/10/09,10:34:34,04,07,1, 11.9,1,1, 3.383, 10527.889, 411.526, 52887.939 24/10/09,10:34:34,05,07,1, 11.9,1,1, 3.383, 10527.902, 411.533, 52887.963 24/10/09,10:34:34,06,07,1, 11.9,1,1, 3.383, 10527.908, 411.548, 52887.902 24/10/09,10:34:34,07,07,1, 11.9,1,1, 3.383, 10527.911, 411.552, 52887.969 24/10/09,10:34:34,08,07,1, 11.9,1,1, 3.383, 10527.930, 411.542, 52887.920 24/10/09,10:34:34,09,07,1, 11.9,1,1, 3.383, 10527.933, 411.549, 52887.885 24/10/09,10:34:34,10,07,1, 11.9,1,1, 3.383, 10527.943, 411.584, 52888.013 24/10/09,10:34:34,11,07,1, 11.9,1,1, 3.383, 10527.945, 411.567, 52887.977 24/10/09,10:34:34,12,07,1, 11.9,1,1, 3.383, 10527.949, 411.574, 52887.982 24/10/09,10:34:34,13,07,1, 11.9,1,1, 3.383, 10527.984, 411.585, 52887.969 24/10/09,10:34:34,14,07,1, 11.9,1,1, 3.383, 10527.973, 411.600, 52887.962 24/10/09,10:34:34,15,07,1, 11.9,1,1, 3.383, 10527.983, 411.616, 52887.921 24/10/09,10:34:34,16,07,1, 11.9,1,1, 3.383, 10527.984, 411.606, 52887.982 24/10/09,10:34:34,17,07,1, 11.9,1,1, 3.383, 10528.029, 411.619, 52887.982 24/10/09,10:34:34,18,07,1, 11.9,1,1, 3.383, 10528.016, 411.611, 52887.952 24/10/09,10:34:34,19,07,1, 11.9,1,1, 3.383, 10528.025, 411.634, 52887.876 24/10/09,10:34:35,00,08,1, 11.8,1,1, 3.383, 10528.020, 411.634, 52887.876 24/10/09,10:34:35,01,08,1, 11.8,1,1, 3.383, 10528.032, 411.651, 52887.972 24/10/09,10:34:35,02,08,1, 11.8,1,1, 3.383, 10528.057, 411.664, 52887.949 24/10/09,10:34:35,03,08,1, 11.8,1,1, 3.383, 10528.064, 411.657, 52887.992 24/10/09,10:34:35,04,08,1, 11.8,1,1, 3.383, 10528.070, 411.675, 52887.902 24/10/09,10:34:35,05,08,1, 11.8,1,1, 3.383, 10528.044, 411.682, 52887.981 24/10/09,10:34:35,06,08,1, 11.8,1,1, 3.383, 10528.059, 411.710, 52887.968 24/10/09,10:34:35,07,08,1, 11.8,1,1, 3.383, 10528.078, 411.713, 52887.929 24/10/09,10:34:35,08,08,1, 11.8,1,1, 3.383, 10528.087, 411.726, 52887.966 24/10/09,10:34:35,09,08,1, 11.8,1,1, 3.383, 10528.098, 411.729, 52887.911 24/10/09,10:34:35,10,08,1, 11.8,1,1, 3.383, 10528.094, 411.757, 52888.003 24/10/09,10:34:35,11,08,1, 11.8,1,1, 3.383, 10528.098, 411.762, 52887.953 24/10/09,10:34:35,12,08,1, 11.8,1,1, 3.383, 10528.104, 411.789, 52887.903 24/10/09,10:34:35,13,08,1, 11.8,1,1, 3.383, 10528.091, 411.799, 52887.961 24/10/09,10:34:35,14,08,1, 11.8,1,1, 3.383, 10528.079, 411.830, 52887.974 24/10/09,10:34:35,15,08,1, 11.8,1,1, 3.383, 10528.117, 411.845, 52887.904 24/10/09,10:34:35,16,08,1, 11.8,1,1, 3.383, 10528.134, 411.833, 52887.929 24/10/09,10:34:35,17,08,1, 11.8,1,1, 3.383, 10528.139, 411.861, 52887.960 24/10/09,10:34:35,18,08,1, 11.8,1,1, 3.383, 10528.146, 411.862, 52887.880 24/10/09,10:34:35,19,08,1, 11.8,1,1, 3.383, 10528.139, 411.888, 52887.887 24/10/09,10:34:36,00,06,1, 11.8,1,1, 3.383, 10528.136, 411.888, 52887.887 24/10/09,10:34:36,01,06,1, 11.8,1,1, 3.383, 10528.161, 411.928, 52887.915 24/10/09,10:34:36,02,06,1, 11.8,1,1, 3.383, 10528.185, 411.928, 52888.018 24/10/09,10:34:36,03,06,1, 11.8,1,1, 3.383, 10528.181, 411.959, 52887.933 24/10/09,10:34:36,04,06,1, 11.8,1,1, 3.383, 10528.188, 411.926, 52887.896 24/10/09,10:34:36,05,06,1, 11.8,1,1, 3.383, 10528.180, 411.941, 52887.868 24/10/09,10:34:36,06,06,1, 11.8,1,1, 3.383, 10528.158, 411.955, 52888.009 24/10/09,10:34:36,07,06,1, 11.8,1,1, 3.383, 10528.179, 411.980, 52888.139 24/10/09,10:34:36,08,06,1, 11.8,1,1, 3.383, 10528.236, 411.953, 52887.883 24/10/09,10:34:36,09,06,1, 11.8,1,1, 3.383, 10528.206, 411.999, 52887.902 24/10/09,10:34:36,10,06,1, 11.8,1,1, 3.383, 10528.239, 412.015, 52888.000 24/10/09,10:34:36,11,06,1, 11.8,1,1, 3.383, 10528.233, 412.012, 52887.920 24/10/09,10:34:36,12,06,1, 11.8,1,1, 3.383, 10528.224, 412.037, 52888.049 24/10/09,10:34:36,13,06,1, 11.8,1,1, 3.383, 10528.219, 412.054, 52888.002 24/10/09,10:34:36,14,06,1, 11.8,1,1, 3.383, 10528.239, 412.077, 52888.004 24/10/09,10:34:36,15,06,1, 11.8,1,1, 3.383, 10528.245, 412.079, 52888.043 24/10/09,10:34:36,16,06,1, 11.8,1,1, 3.383, 10528.266, 412.097, 52888.004 24/10/09,10:34:36,17,06,1, 11.8,1,1, 3.383, 10528.276, 412.081, 52888.013 24/10/09,10:34:36,18,06,1, 11.8,1,1, 3.383, 10528.260, 412.100, 52887.993 24/10/09,10:34:36,19,06,1, 11.8,1,1, 3.383, 10528.276, 412.091, 52887.982 24/10/09,10:34:37,00,06,1, 11.9,1,1, 3.383, 10528.270, 412.091, 52887.982 24/10/09,10:34:37,01,06,1, 11.9,1,1, 3.383, 10528.303, 412.121, 52888.021 24/10/09,10:34:37,02,06,1, 11.9,1,1, 3.383, 10528.285, 412.134, 52887.966 24/10/09,10:34:37,03,06,1, 11.9,1,1, 3.383, 10528.300, 412.107, 52887.954 24/10/09,10:34:37,04,06,1, 11.9,1,1, 3.383, 10528.312, 412.128, 52887.967 24/10/09,10:34:37,05,06,1, 11.9,1,1, 3.383, 10528.344, 412.125, 52887.941 24/10/09,10:34:37,06,06,1, 11.9,1,1, 3.383, 10528.342, 412.147, 52888.016 24/10/09,10:34:37,07,06,1, 11.9,1,1, 3.383, 10528.361, 412.149, 52888.030 24/10/09,10:34:37,08,06,1, 11.9,1,1, 3.383, 10528.370, 412.136, 52887.958 24/10/09,10:34:37,09,06,1, 11.9,1,1, 3.383, 10528.375, 412.131, 52887.962 24/10/09,10:34:37,10,06,1, 11.9,1,1, 3.383, 10528.376, 412.146, 52888.040 24/10/09,10:34:37,11,06,1, 11.9,1,1, 3.383, 10528.388, 412.155, 52888.008 24/10/09,10:34:37,12,06,1, 11.9,1,1, 3.383, 10528.415, 412.149, 52887.998 24/10/09,10:34:37,13,06,1, 11.9,1,1, 3.383, 10528.394, 412.154, 52888.027 24/10/09,10:34:37,14,06,1, 11.9,1,1, 3.383, 10528.434, 412.166, 52888.023 24/10/09,10:34:37,15,06,1, 11.9,1,1, 3.383, 10528.426, 412.164, 52887.994 24/10/09,10:34:37,16,06,1, 11.9,1,1, 3.383, 10528.453, 412.177, 52887.998 24/10/09,10:34:37,17,06,1, 11.9,1,1, 3.383, 10528.431, 412.177, 52888.054 24/10/09,10:34:37,18,06,1, 11.9,1,1, 3.383, 10528.442, 412.171, 52887.993 24/10/09,10:34:37,19,06,1, 11.9,1,1, 3.383, 10528.450, 412.175, 52888.059 24/10/09,10:34:38,00,07,1, 11.9,1,1, 3.382, 10528.445, 412.175, 52888.059 24/10/09,10:34:38,01,07,1, 11.9,1,1, 3.382, 10528.483, 412.196, 52887.962 24/10/09,10:34:38,02,07,1, 11.9,1,1, 3.382, 10528.463, 412.188, 52888.036 24/10/09,10:34:38,03,07,1, 11.9,1,1, 3.382, 10528.459, 412.198, 52888.026 24/10/09,10:34:38,04,07,1, 11.9,1,1, 3.382, 10528.491, 412.180, 52887.968 24/10/09,10:34:38,05,07,1, 11.9,1,1, 3.382, 10528.497, 412.211, 52888.032 24/10/09,10:34:38,06,07,1, 11.9,1,1, 3.382, 10528.482, 412.217, 52888.046 24/10/09,10:34:38,07,07,1, 11.9,1,1, 3.382, 10528.484, 412.241, 52888.047 24/10/09,10:34:38,08,07,1, 11.9,1,1, 3.382, 10528.494, 412.235, 52888.034 24/10/09,10:34:38,09,07,1, 11.9,1,1, 3.382, 10528.496, 412.223, 52888.017 24/10/09,10:34:38,10,07,1, 11.9,1,1, 3.382, 10528.500, 412.246, 52888.032 24/10/09,10:34:38,11,07,1, 11.9,1,1, 3.382, 10528.503, 412.236, 52888.004 24/10/09,10:34:38,12,07,1, 11.9,1,1, 3.382, 10528.498, 412.264, 52887.976 24/10/09,10:34:38,13,07,1, 11.9,1,1, 3.382, 10528.504, 412.281, 52888.007 24/10/09,10:34:38,14,07,1, 11.9,1,1, 3.382, 10528.512, 412.280, 52888.006 24/10/09,10:34:38,15,07,1, 11.9,1,1, 3.382, 10528.506, 412.295, 52888.108 24/10/09,10:34:38,16,07,1, 11.9,1,1, 3.382, 10528.514, 412.302, 52887.966 24/10/09,10:34:38,17,07,1, 11.9,1,1, 3.382, 10528.521, 412.293, 52888.028 24/10/09,10:34:38,18,07,1, 11.9,1,1, 3.382, 10528.534, 412.324, 52888.056 24/10/09,10:34:38,19,07,1, 11.9,1,1, 3.382, 10528.507, 412.323, 52888.026 24/10/09,10:34:39,00,07,1, 11.9,1,1, 3.381, 10528.504, 412.323, 52888.026 24/10/09,10:34:39,01,07,1, 11.9,1,1, 3.381, 10528.512, 412.347, 52887.899 24/10/09,10:34:39,02,07,1, 11.9,1,1, 3.381, 10528.501, 412.368, 52888.016 24/10/09,10:34:39,03,07,1, 11.9,1,1, 3.381, 10528.507, 412.360, 52888.020 24/10/09,10:34:39,04,07,1, 11.9,1,1, 3.381, 10528.534, 412.371, 52887.990 24/10/09,10:34:39,05,07,1, 11.9,1,1, 3.381, 10528.525, 412.372, 52887.956 24/10/09,10:34:39,06,07,1, 11.9,1,1, 3.381, 10528.533, 412.366, 52887.972 24/10/09,10:34:39,07,07,1, 11.9,1,1, 3.381, 10528.554, 412.372, 52888.023 24/10/09,10:34:39,08,07,1, 11.9,1,1, 3.381, 10528.527, 412.379, 52887.997 24/10/09,10:34:39,09,07,1, 11.9,1,1, 3.381, 10528.531, 412.412, 52887.996 24/10/09,10:34:39,10,07,1, 11.9,1,1, 3.381, 10528.561, 412.401, 52887.970 24/10/09,10:34:39,11,07,1, 11.9,1,1, 3.381, 10528.538, 412.419, 52887.981 24/10/09,10:34:39,12,07,1, 11.9,1,1, 3.381, 10528.542, 412.433, 52888.047 24/10/09,10:34:39,13,07,1, 11.9,1,1, 3.381, 10528.539, 412.437, 52887.952 24/10/09,10:34:39,14,07,1, 11.9,1,1, 3.381, 10528.544, 412.458, 52887.963 24/10/09,10:34:39,15,07,1, 11.9,1,1, 3.381, 10528.543, 412.455, 52888.017 24/10/09,10:34:39,16,07,1, 11.9,1,1, 3.381, 10528.559, 412.454, 52888.026 24/10/09,10:34:39,17,07,1, 11.9,1,1, 3.381, 10528.555, 412.489, 52887.970 24/10/09,10:34:39,18,07,1, 11.9,1,1, 3.381, 10528.542, 412.477, 52887.984 24/10/09,10:34:39,19,07,1, 11.9,1,1, 3.381, 10528.564, 412.497, 52888.013 24/10/09,10:34:40,00,08,1, 11.9,1,1, 3.381, 10528.562, 412.497, 52888.013 24/10/09,10:34:40,01,08,1, 11.9,1,1, 3.381, 10528.558, 412.516, 52888.034 24/10/09,10:34:40,02,08,1, 11.9,1,1, 3.381, 10528.577, 412.515, 52887.984 24/10/09,10:34:40,03,08,1, 11.9,1,1, 3.381, 10528.562, 412.524, 52887.981 24/10/09,10:34:40,04,08,1, 11.9,1,1, 3.381, 10528.569, 412.538, 52888.054 24/10/09,10:34:40,05,08,1, 11.9,1,1, 3.381, 10528.559, 412.532, 52887.998 24/10/09,10:34:40,06,08,1, 11.9,1,1, 3.381, 10528.562, 412.566, 52888.010 24/10/09,10:34:40,07,08,1, 11.9,1,1, 3.381, 10528.576, 412.568, 52888.007 24/10/09,10:34:40,08,08,1, 11.9,1,1, 3.381, 10528.571, 412.556, 52888.047 24/10/09,10:34:40,09,08,1, 11.9,1,1, 3.381, 10528.575, 412.593, 52887.952 24/10/09,10:34:40,10,08,1, 11.9,1,1, 3.381, 10528.571, 412.579, 52887.983 24/10/09,10:34:40,11,08,1, 11.9,1,1, 3.381, 10528.571, 412.590, 52887.990 24/10/09,10:34:40,12,08,1, 11.9,1,1, 3.381, 10528.588, 412.603, 52888.039 24/10/09,10:34:40,13,08,1, 11.9,1,1, 3.381, 10528.599, 412.625, 52888.046 24/10/09,10:34:40,14,08,1, 11.9,1,1, 3.381, 10528.615, 412.614, 52887.962 24/10/09,10:34:40,15,08,1, 11.9,1,1, 3.381, 10528.579, 412.652, 52888.034 24/10/09,10:34:40,16,08,1, 11.9,1,1, 3.381, 10528.601, 412.599, 52887.980 24/10/09,10:34:40,17,08,1, 11.9,1,1, 3.381, 10528.587, 412.660, 52887.991 24/10/09,10:34:40,18,08,1, 11.9,1,1, 3.381, 10528.591, 412.642, 52888.056 24/10/09,10:34:40,19,08,1, 11.9,1,1, 3.381, 10528.581, 412.645, 52888.062 24/10/09,10:34:41,00,06,1, 11.9,1,1, 3.383, 10528.579, 412.645, 52888.062 24/10/09,10:34:41,01,06,1, 11.9,1,1, 3.383, 10528.584, 412.655, 52888.024 24/10/09,10:34:41,02,06,1, 11.9,1,1, 3.383, 10528.605, 412.679, 52888.000 24/10/09,10:34:41,03,06,1, 11.9,1,1, 3.383, 10528.615, 412.681, 52887.990 24/10/09,10:34:41,04,06,1, 11.9,1,1, 3.383, 10528.620, 412.688, 52888.055 24/10/09,10:34:41,05,06,1, 11.9,1,1, 3.383, 10528.626, 412.697, 52888.058 24/10/09,10:34:41,06,06,1, 11.9,1,1, 3.383, 10528.606, 412.691, 52888.084 24/10/09,10:34:41,07,06,1, 11.9,1,1, 3.383, 10528.639, 412.711, 52888.047 24/10/09,10:34:41,08,06,1, 11.9,1,1, 3.383, 10528.634, 412.727, 52888.027 24/10/09,10:34:41,09,06,1, 11.9,1,1, 3.383, 10528.625, 412.749, 52888.083 24/10/09,10:34:41,10,06,1, 11.9,1,1, 3.383, 10528.646, 412.729, 52888.030 24/10/09,10:34:41,11,06,1, 11.9,1,1, 3.383, 10528.639, 412.754, 52888.069 24/10/09,10:34:41,12,06,1, 11.9,1,1, 3.383, 10528.667, 412.739, 52888.003 24/10/09,10:34:41,13,06,1, 11.9,1,1, 3.383, 10528.658, 412.763, 52888.011 24/10/09,10:34:41,14,06,1, 11.9,1,1, 3.383, 10528.677, 412.772, 52888.063 24/10/09,10:34:41,15,06,1, 11.9,1,1, 3.383, 10528.659, 412.768, 52888.020 24/10/09,10:34:41,16,06,1, 11.9,1,1, 3.383, 10528.647, 412.777, 52888.025 24/10/09,10:34:41,17,06,1, 11.9,1,1, 3.383, 10528.682, 412.780, 52888.034 24/10/09,10:34:41,18,06,1, 11.9,1,1, 3.383, 10528.683, 412.792, 52887.987 24/10/09,10:34:41,19,06,1, 11.9,1,1, 3.383, 10528.689, 412.808, 52887.998 24/10/09,10:34:42,00,06,1, 11.9,1,1, 3.384, 10528.687, 412.808, 52887.998 24/10/09,10:34:42,01,06,1, 11.9,1,1, 3.384, 10528.740, 412.810, 52887.958 24/10/09,10:34:42,02,06,1, 11.9,1,1, 3.384, 10528.698, 412.798, 52888.031 24/10/09,10:34:42,03,06,1, 11.9,1,1, 3.384, 10528.695, 412.811, 52888.065 24/10/09,10:34:42,04,06,1, 11.9,1,1, 3.384, 10528.738, 412.824, 52888.087 24/10/09,10:34:42,05,06,1, 11.9,1,1, 3.384, 10528.740, 412.836, 52887.985 24/10/09,10:34:42,06,06,1, 11.9,1,1, 3.384, 10528.700, 412.824, 52888.057 24/10/09,10:34:42,07,06,1, 11.9,1,1, 3.384, 10528.732, 412.862, 52888.072 24/10/09,10:34:42,08,06,1, 11.9,1,1, 3.384, 10528.739, 412.858, 52888.012 24/10/09,10:34:42,09,06,1, 11.9,1,1, 3.384, 10528.731, 412.853, 52888.024 24/10/09,10:34:42,10,06,1, 11.9,1,1, 3.384, 10528.729, 412.878, 52888.039 24/10/09,10:34:42,11,06,1, 11.9,1,1, 3.384, 10528.757, 412.878, 52888.007 24/10/09,10:34:42,12,06,1, 11.9,1,1, 3.384, 10528.737, 412.897, 52888.035 24/10/09,10:34:42,13,06,1, 11.9,1,1, 3.384, 10528.769, 412.891, 52888.001 24/10/09,10:34:42,14,06,1, 11.9,1,1, 3.384, 10528.776, 412.891, 52888.026 24/10/09,10:34:42,15,06,1, 11.9,1,1, 3.384, 10528.767, 412.906, 52888.063 24/10/09,10:34:42,16,06,1, 11.9,1,1, 3.384, 10528.784, 412.915, 52888.037 24/10/09,10:34:42,17,06,1, 11.9,1,1, 3.384, 10528.781, 412.899, 52888.053 24/10/09,10:34:42,18,06,1, 11.9,1,1, 3.384, 10528.783, 412.910, 52888.053 24/10/09,10:34:42,19,06,1, 11.9,1,1, 3.384, 10528.792, 412.921, 52888.078 24/10/09,10:34:43,00,07,1, 12.0,1,1, 3.382, 10528.787, 412.921, 52888.078 24/10/09,10:34:43,01,07,1, 12.0,1,1, 3.382, 10528.791, 412.923, 52888.007 24/10/09,10:34:43,02,07,1, 12.0,1,1, 3.382, 10528.806, 412.937, 52888.077 24/10/09,10:34:43,03,07,1, 12.0,1,1, 3.382, 10528.801, 412.932, 52888.046 24/10/09,10:34:43,04,07,1, 12.0,1,1, 3.382, 10528.804, 412.943, 52888.042 24/10/09,10:34:43,05,07,1, 12.0,1,1, 3.382, 10528.810, 412.941, 52888.011 24/10/09,10:34:43,06,07,1, 12.0,1,1, 3.382, 10528.793, 412.942, 52888.051 24/10/09,10:34:43,07,07,1, 12.0,1,1, 3.382, 10528.806, 412.974, 52888.055 24/10/09,10:34:43,08,07,1, 12.0,1,1, 3.382, 10528.817, 412.973, 52888.032 24/10/09,10:34:43,09,07,1, 12.0,1,1, 3.382, 10528.837, 412.976, 52888.005 24/10/09,10:34:43,10,07,1, 12.0,1,1, 3.382, 10528.850, 412.982, 52888.006 24/10/09,10:34:43,11,07,1, 12.0,1,1, 3.382, 10528.836, 412.985, 52887.994 24/10/09,10:34:43,12,07,1, 12.0,1,1, 3.382, 10528.832, 413.006, 52888.033 24/10/09,10:34:43,13,07,1, 12.0,1,1, 3.382, 10528.855, 413.019, 52887.974 24/10/09,10:34:43,14,07,1, 12.0,1,1, 3.382, 10528.840, 413.039, 52887.975 24/10/09,10:34:43,15,07,1, 12.0,1,1, 3.382, 10528.831, 413.026, 52888.026 24/10/09,10:34:43,16,07,1, 12.0,1,1, 3.382, 10528.857, 413.008, 52887.982 24/10/09,10:34:43,17,07,1, 12.0,1,1, 3.382, 10528.842, 413.036, 52888.032 24/10/09,10:34:43,18,07,1, 12.0,1,1, 3.382, 10528.857, 413.043, 52887.987 24/10/09,10:34:43,19,07,1, 12.0,1,1, 3.382, 10528.818, 413.045, 52888.051 24/10/09,10:34:44,00,07,1, 11.9,1,1, 3.384, 10528.812, 413.045, 52888.051 24/10/09,10:34:44,01,07,1, 11.9,1,1, 3.384, 10528.850, 413.079, 52888.005 24/10/09,10:34:44,02,07,1, 11.9,1,1, 3.384, 10528.843, 413.088, 52888.086 24/10/09,10:34:44,03,07,1, 11.9,1,1, 3.384, 10528.852, 413.071, 52888.069 24/10/09,10:34:44,04,07,1, 11.9,1,1, 3.384, 10528.847, 413.093, 52887.977 24/10/09,10:34:44,05,07,1, 11.9,1,1, 3.384, 10528.863, 413.120, 52887.987 24/10/09,10:34:44,06,07,1, 11.9,1,1, 3.384, 10528.823, 413.099, 52888.042 24/10/09,10:34:44,07,07,1, 11.9,1,1, 3.384, 10528.845, 413.134, 52888.004 24/10/09,10:34:44,08,07,1, 11.9,1,1, 3.384, 10528.845, 413.148, 52887.959 24/10/09,10:34:44,09,07,1, 11.9,1,1, 3.384, 10528.834, 413.126, 52888.009 24/10/09,10:34:44,10,07,1, 11.9,1,1, 3.384, 10528.822, 413.148, 52887.982 24/10/09,10:34:44,11,07,1, 11.9,1,1, 3.384, 10528.850, 413.146, 52887.954 24/10/09,10:34:44,12,07,1, 11.9,1,1, 3.384, 10528.857, 413.148, 52887.962 24/10/09,10:34:44,13,07,1, 11.9,1,1, 3.384, 10528.839, 413.160, 52887.986 24/10/09,10:34:44,14,07,1, 11.9,1,1, 3.384, 10528.848, 413.159, 52887.997 24/10/09,10:34:44,15,07,1, 11.9,1,1, 3.384, 10528.825, 413.160, 52888.015 24/10/09,10:34:44,16,07,1, 11.9,1,1, 3.384, 10528.841, 413.162, 52888.018 24/10/09,10:34:44,17,07,1, 11.9,1,1, 3.384, 10528.839, 413.190, 52888.020 24/10/09,10:34:44,18,07,1, 11.9,1,1, 3.384, 10528.848, 413.174, 52887.950 24/10/09,10:34:44,19,07,1, 11.9,1,1, 3.384, 10528.842, 413.179, 52888.046 24/10/09,10:34:45,00,06,1, 11.9,1,1, 3.384, 10528.837, 413.179, 52888.046 24/10/09,10:34:45,01,06,1, 11.9,1,1, 3.384, 10528.848, 413.204, 52887.973 24/10/09,10:34:45,02,06,1, 11.9,1,1, 3.384, 10528.869, 413.218, 52887.950 24/10/09,10:34:45,03,06,1, 11.9,1,1, 3.384, 10528.844, 413.206, 52887.993 24/10/09,10:34:45,04,06,1, 11.9,1,1, 3.384, 10528.835, 413.197, 52887.993 24/10/09,10:34:45,05,06,1, 11.9,1,1, 3.384, 10528.858, 413.221, 52887.966 24/10/09,10:34:45,06,06,1, 11.9,1,1, 3.384, 10528.850, 413.235, 52887.961 24/10/09,10:34:45,07,06,1, 11.9,1,1, 3.384, 10528.852, 413.222, 52888.039 24/10/09,10:34:45,08,06,1, 11.9,1,1, 3.384, 10528.865, 413.238, 52887.986 24/10/09,10:34:45,09,06,1, 11.9,1,1, 3.384, 10528.867, 413.250, 52888.057 24/10/09,10:34:45,10,06,1, 11.9,1,1, 3.384, 10528.832, 413.252, 52887.997 24/10/09,10:34:45,11,06,1, 11.9,1,1, 3.384, 10528.858, 413.255, 52888.049 24/10/09,10:34:45,12,06,1, 11.9,1,1, 3.384, 10528.840, 413.254, 52888.014 24/10/09,10:34:45,13,06,1, 11.9,1,1, 3.384, 10528.822, 413.278, 52887.991 24/10/09,10:34:45,14,06,1, 11.9,1,1, 3.384, 10528.862, 413.267, 52887.942 24/10/09,10:34:45,15,06,1, 11.9,1,1, 3.384, 10528.850, 413.277, 52887.895 24/10/09,10:34:45,16,06,1, 11.9,1,1, 3.384, 10528.862, 413.297, 52888.030 24/10/09,10:34:45,17,06,1, 11.9,1,1, 3.384, 10528.826, 413.280, 52888.047 24/10/09,10:34:45,18,06,1, 11.9,1,1, 3.384, 10528.863, 413.301, 52887.954 24/10/09,10:34:45,19,06,1, 11.9,1,1, 3.384, 10528.847, 413.313, 52888.014 24/10/09,10:34:46,00,07,1, 12.0,1,1, 3.382, 10528.846, 413.313, 52888.014 24/10/09,10:34:46,01,07,1, 12.0,1,1, 3.382, 10528.837, 413.332, 52888.017 24/10/09,10:34:46,02,07,1, 12.0,1,1, 3.382, 10528.868, 413.294, 52887.975 24/10/09,10:34:46,03,07,1, 12.0,1,1, 3.382, 10528.862, 413.330, 52888.033 24/10/09,10:34:46,04,07,1, 12.0,1,1, 3.382, 10528.879, 413.333, 52888.004 24/10/09,10:34:46,05,07,1, 12.0,1,1, 3.382, 10528.858, 413.326, 52888.015 24/10/09,10:34:46,06,07,1, 12.0,1,1, 3.382, 10528.836, 413.343, 52887.977 24/10/09,10:34:46,07,07,1, 12.0,1,1, 3.382, 10528.868, 413.338, 52888.003 24/10/09,10:34:46,08,07,1, 12.0,1,1, 3.382, 10528.852, 413.341, 52887.986 24/10/09,10:34:46,09,07,1, 12.0,1,1, 3.382, 10528.865, 413.372, 52888.035 24/10/09,10:34:46,10,07,1, 12.0,1,1, 3.382, 10528.876, 413.356, 52887.996 24/10/09,10:34:46,11,07,1, 12.0,1,1, 3.382, 10528.851, 413.349, 52887.796 24/10/09,10:34:46,12,07,1, 12.0,1,1, 3.382, 10528.824, 413.369, 52888.080 24/10/09,10:34:46,13,07,1, 12.0,1,1, 3.382, 10528.864, 413.374, 52888.074 24/10/09,10:34:46,14,07,1, 12.0,1,1, 3.382, 10528.872, 413.378, 52887.985 24/10/09,10:34:46,15,07,1, 12.0,1,1, 3.382, 10528.855, 413.383, 52887.942 24/10/09,10:34:46,16,07,1, 12.0,1,1, 3.382, 10528.867, 413.376, 52888.045 24/10/09,10:34:46,17,07,1, 12.0,1,1, 3.382, 10528.871, 413.375, 52888.048 24/10/09,10:34:46,18,07,1, 12.0,1,1, 3.382, 10528.855, 413.384, 52888.032 24/10/09,10:34:46,19,07,1, 12.0,1,1, 3.382, 10528.842, 413.378, 52887.833 24/10/09,10:34:47,00,07,1, 11.8,1,1, 3.386, 10528.837, 413.378, 52887.833 24/10/09,10:34:47,01,07,1, 11.8,1,1, 3.386, 10528.847, 413.381, 52887.998 24/10/09,10:34:47,02,07,1, 11.8,1,1, 3.386, 10528.845, 413.400, 52888.006 24/10/09,10:34:47,03,07,1, 11.8,1,1, 3.386, 10528.833, 413.403, 52888.025 24/10/09,10:34:47,04,07,1, 11.8,1,1, 3.386, 10528.820, 413.405, 52887.986 24/10/09,10:34:47,05,07,1, 11.8,1,1, 3.386, 10528.851, 413.400, 52887.990 24/10/09,10:34:47,06,07,1, 11.8,1,1, 3.386, 10528.848, 413.397, 52887.985 24/10/09,10:34:47,07,07,1, 11.8,1,1, 3.386, 10528.816, 413.418, 52887.997 24/10/09,10:34:47,08,07,1, 11.8,1,1, 3.386, 10528.838, 413.439, 52888.052 24/10/09,10:34:47,09,07,1, 11.8,1,1, 3.386, 10528.831, 413.432, 52888.003 24/10/09,10:34:47,10,07,1, 11.8,1,1, 3.386, 10528.847, 413.409, 52887.914 24/10/09,10:34:47,11,07,1, 11.8,1,1, 3.386, 10528.822, 413.425, 52887.989 24/10/09,10:34:47,12,07,1, 11.8,1,1, 3.386, 10528.814, 413.439, 52888.024 24/10/09,10:34:47,13,07,1, 11.8,1,1, 3.386, 10528.799, 413.433, 52887.998 24/10/09,10:34:47,14,07,1, 11.8,1,1, 3.386, 10528.813, 413.433, 52887.941 24/10/09,10:34:47,15,07,1, 11.8,1,1, 3.386, 10528.807, 413.434, 52887.994 24/10/09,10:34:47,16,07,1, 11.8,1,1, 3.386, 10528.827, 413.445, 52888.026 24/10/09,10:34:47,17,07,1, 11.8,1,1, 3.386, 10528.831, 413.433, 52887.994 24/10/09,10:34:47,18,07,1, 11.8,1,1, 3.386, 10528.807, 413.433, 52887.939 24/10/09,10:34:47,19,07,1, 11.8,1,1, 3.386, 10528.816, 413.442, 52887.998 24/10/09,10:34:48,00,06,1, 11.8,1,1, 3.387, 10528.812, 413.442, 52887.998 24/10/09,10:34:48,01,06,1, 11.8,1,1, 3.387, 10528.776, 413.446, 52888.033 24/10/09,10:34:48,02,06,1, 11.8,1,1, 3.387, 10528.777, 413.446, 52887.965 24/10/09,10:34:48,03,06,1, 11.8,1,1, 3.387, 10528.797, 413.433, 52887.953 24/10/09,10:34:48,04,06,1, 11.8,1,1, 3.387, 10528.785, 413.428, 52887.985 24/10/09,10:34:48,05,06,1, 11.8,1,1, 3.387, 10528.750, 413.447, 52887.943 24/10/09,10:34:48,06,06,1, 11.8,1,1, 3.387, 10528.792, 413.470, 52887.981 24/10/09,10:34:48,07,06,1, 11.8,1,1, 3.387, 10528.768, 413.448, 52887.968 24/10/09,10:34:48,08,06,1, 11.8,1,1, 3.387, 10528.765, 413.483, 52887.985 24/10/09,10:34:48,09,06,1, 11.8,1,1, 3.387, 10528.749, 413.451, 52888.011 24/10/09,10:34:48,10,06,1, 11.8,1,1, 3.387, 10528.756, 413.480, 52887.982 24/10/09,10:34:48,11,06,1, 11.8,1,1, 3.387, 10528.767, 413.473, 52888.000 24/10/09,10:34:48,12,06,1, 11.8,1,1, 3.387, 10528.742, 413.469, 52887.942 24/10/09,10:34:48,13,06,1, 11.8,1,1, 3.387, 10528.780, 413.480, 52888.020 24/10/09,10:34:48,14,06,1, 11.8,1,1, 3.387, 10528.727, 413.480, 52887.925 24/10/09,10:34:48,15,06,1, 11.8,1,1, 3.387, 10528.729, 413.484, 52887.963 24/10/09,10:34:48,16,06,1, 11.8,1,1, 3.387, 10528.756, 413.502, 52887.956 24/10/09,10:34:48,17,06,1, 11.8,1,1, 3.387, 10528.729, 413.512, 52887.922 24/10/09,10:34:48,18,06,1, 11.8,1,1, 3.387, 10528.735, 413.491, 52887.981 24/10/09,10:34:48,19,06,1, 11.8,1,1, 3.387, 10528.719, 413.490, 52887.924 24/10/09,10:34:49,00,07,1, 11.9,1,1, 3.379, 10528.712, 413.490, 52887.924 24/10/09,10:34:49,01,07,1, 11.9,1,1, 3.379, 10528.737, 413.509, 52887.956 24/10/09,10:34:49,02,07,1, 11.9,1,1, 3.379, 10528.707, 413.495, 52887.993 24/10/09,10:34:49,03,07,1, 11.9,1,1, 3.379, 10528.700, 413.528, 52887.972 24/10/09,10:34:49,04,07,1, 11.9,1,1, 3.379, 10528.725, 413.511, 52887.931 24/10/09,10:34:49,05,07,1, 11.9,1,1, 3.379, 10528.715, 413.513, 52887.978 24/10/09,10:34:49,06,07,1, 11.9,1,1, 3.379, 10528.723, 413.530, 52887.954 24/10/09,10:34:49,07,07,1, 11.9,1,1, 3.379, 10528.730, 413.524, 52887.932 24/10/09,10:34:49,08,07,1, 11.9,1,1, 3.379, 10528.731, 413.532, 52887.978 24/10/09,10:34:49,09,07,1, 11.9,1,1, 3.379, 10528.721, 413.536, 52887.964 24/10/09,10:34:49,10,07,1, 11.9,1,1, 3.379, 10528.699, 413.536, 52887.959 24/10/09,10:34:49,11,07,1, 11.9,1,1, 3.379, 10528.678, 413.535, 52888.015 24/10/09,10:34:49,12,07,1, 11.9,1,1, 3.379, 10528.709, 413.567, 52887.914 24/10/09,10:34:49,13,07,1, 11.9,1,1, 3.379, 10528.677, 413.566, 52887.973 24/10/09,10:34:49,14,07,1, 11.9,1,1, 3.379, 10528.687, 413.549, 52887.906 24/10/09,10:34:49,15,07,1, 11.9,1,1, 3.379, 10528.697, 413.589, 52887.956 24/10/09,10:34:49,16,07,1, 11.9,1,1, 3.379, 10528.684, 413.575, 52888.014 24/10/09,10:34:49,17,07,1, 11.9,1,1, 3.379, 10528.701, 413.576, 52887.944 24/10/09,10:34:49,18,07,1, 11.9,1,1, 3.379, 10528.655, 413.611, 52887.967 24/10/09,10:34:49,19,07,1, 11.9,1,1, 3.379, 10528.684, 413.582, 52887.973 24/10/09,10:34:50,00,07,1, 11.9,1,1, 3.383, 10528.679, 413.582, 52887.973 24/10/09,10:34:50,01,07,1, 11.9,1,1, 3.383, 10528.662, 413.624, 52887.954 24/10/09,10:34:50,02,07,1, 11.9,1,1, 3.383, 10528.684, 413.618, 52887.986 24/10/09,10:34:50,03,07,1, 11.9,1,1, 3.383, 10528.666, 413.651, 52887.986 24/10/09,10:34:50,04,07,1, 11.9,1,1, 3.383, 10528.692, 413.651, 52887.987 24/10/09,10:34:50,05,07,1, 11.9,1,1, 3.383, 10528.678, 413.636, 52887.982 24/10/09,10:34:50,06,07,1, 11.9,1,1, 3.383, 10528.670, 413.639, 52887.944 24/10/09,10:34:50,07,07,1, 11.9,1,1, 3.383, 10528.690, 413.644, 52887.967 24/10/09,10:34:50,08,07,1, 11.9,1,1, 3.383, 10528.692, 413.647, 52887.984 24/10/09,10:34:50,09,07,1, 11.9,1,1, 3.383, 10528.671, 413.657, 52887.965 24/10/09,10:34:50,10,07,1, 11.9,1,1, 3.383, 10528.661, 413.671, 52887.982 24/10/09,10:34:50,11,07,1, 11.9,1,1, 3.383, 10528.663, 413.672, 52887.931 24/10/09,10:34:50,12,07,1, 11.9,1,1, 3.383, 10528.686, 413.653, 52887.912 24/10/09,10:34:50,13,07,1, 11.9,1,1, 3.383, 10528.686, 413.673, 52887.913 24/10/09,10:34:50,14,07,1, 11.9,1,1, 3.383, 10528.654, 413.667, 52887.965 24/10/09,10:34:50,15,07,1, 11.9,1,1, 3.383, 10528.650, 413.693, 52887.923 24/10/09,10:34:50,16,07,1, 11.9,1,1, 3.383, 10528.671, 413.673, 52887.929 24/10/09,10:34:50,17,07,1, 11.9,1,1, 3.383, 10528.679, 413.711, 52887.947 24/10/09,10:34:50,18,07,1, 11.9,1,1, 3.383, 10528.674, 413.691, 52887.954 24/10/09,10:34:50,19,07,1, 11.9,1,1, 3.383, 10528.687, 413.696, 52887.960 24/10/09,10:34:51,00,08,1, 11.9,1,1, 3.382, 10528.679, 413.696, 52887.960 24/10/09,10:34:51,01,08,1, 11.9,1,1, 3.382, 10528.698, 413.735, 52887.947 24/10/09,10:34:51,02,08,1, 11.9,1,1, 3.382, 10528.698, 413.700, 52887.933 24/10/09,10:34:51,03,08,1, 11.9,1,1, 3.382, 10528.680, 413.702, 52887.909 24/10/09,10:34:51,04,08,1, 11.9,1,1, 3.382, 10528.670, 413.710, 52887.902 24/10/09,10:34:51,05,08,1, 11.9,1,1, 3.382, 10528.691, 413.711, 52887.926 24/10/09,10:34:51,06,08,1, 11.9,1,1, 3.382, 10528.678, 413.719, 52887.928 24/10/09,10:34:51,07,08,1, 11.9,1,1, 3.382, 10528.686, 413.736, 52887.922 24/10/09,10:34:51,08,08,1, 11.9,1,1, 3.382, 10528.699, 413.743, 52887.962 24/10/09,10:34:51,09,08,1, 11.9,1,1, 3.382, 10528.700, 413.745, 52887.939 24/10/09,10:34:51,10,08,1, 11.9,1,1, 3.382, 10528.685, 413.757, 52887.932 24/10/09,10:34:51,11,08,1, 11.9,1,1, 3.382, 10528.697, 413.757, 52887.919 24/10/09,10:34:51,12,08,1, 11.9,1,1, 3.382, 10528.706, 413.773, 52887.931 24/10/09,10:34:51,13,08,1, 11.9,1,1, 3.382, 10528.709, 413.756, 52887.904 24/10/09,10:34:51,14,08,1, 11.9,1,1, 3.382, 10528.728, 413.788, 52887.915 24/10/09,10:34:51,15,08,1, 11.9,1,1, 3.382, 10528.726, 413.777, 52887.923 24/10/09,10:34:51,16,08,1, 11.9,1,1, 3.382, 10528.702, 413.784, 52887.928 24/10/09,10:34:51,17,08,1, 11.9,1,1, 3.382, 10528.724, 413.770, 52887.916 24/10/09,10:34:51,18,08,1, 11.9,1,1, 3.382, 10528.716, 413.782, 52887.892 24/10/09,10:34:51,19,08,1, 11.9,1,1, 3.382, 10528.733, 413.809, 52887.924 24/10/09,10:34:52,00,08,1, 11.9,1,1, 3.382, 10528.729, 413.809, 52887.924 24/10/09,10:34:52,01,08,1, 11.9,1,1, 3.382, 10528.748, 413.808, 52887.895 24/10/09,10:34:52,02,08,1, 11.9,1,1, 3.382, 10528.738, 413.813, 52887.888 24/10/09,10:34:52,03,08,1, 11.9,1,1, 3.382, 10528.738, 413.798, 52887.867 24/10/09,10:34:52,04,08,1, 11.9,1,1, 3.382, 10528.759, 413.807, 52887.931 24/10/09,10:34:52,05,08,1, 11.9,1,1, 3.382, 10528.737, 413.829, 52887.979 24/10/09,10:34:52,06,08,1, 11.9,1,1, 3.382, 10528.721, 413.829, 52887.966 24/10/09,10:34:52,07,08,1, 11.9,1,1, 3.382, 10528.743, 413.830, 52887.951 24/10/09,10:34:52,08,08,1, 11.9,1,1, 3.382, 10528.760, 413.850, 52887.990 24/10/09,10:34:52,09,08,1, 11.9,1,1, 3.382, 10528.734, 413.834, 52887.925 24/10/09,10:34:52,10,08,1, 11.9,1,1, 3.382, 10528.763, 413.830, 52887.881 24/10/09,10:34:52,11,08,1, 11.9,1,1, 3.382, 10528.758, 413.859, 52887.913 24/10/09,10:34:52,12,08,1, 11.9,1,1, 3.382, 10528.772, 413.877, 52887.930 24/10/09,10:34:52,13,08,1, 11.9,1,1, 3.382, 10528.778, 413.877, 52887.968 24/10/09,10:34:52,14,08,1, 11.9,1,1, 3.382, 10528.737, 413.875, 52887.897 24/10/09,10:34:52,15,08,1, 11.9,1,1, 3.382, 10528.771, 413.891, 52887.939 24/10/09,10:34:52,16,08,1, 11.9,1,1, 3.382, 10528.753, 413.869, 52887.943 24/10/09,10:34:52,17,08,1, 11.9,1,1, 3.382, 10528.790, 413.876, 52887.927 24/10/09,10:34:52,18,08,1, 11.9,1,1, 3.382, 10528.748, 413.891, 52887.944 24/10/09,10:34:52,19,08,1, 11.9,1,1, 3.382, 10528.745, 413.892, 52887.920 24/10/09,10:34:53,00,07,1, 11.9,1,1, 3.382, 10528.737, 413.892, 52887.920 24/10/09,10:34:53,01,07,1, 11.9,1,1, 3.382, 10528.774, 413.884, 52887.861 24/10/09,10:34:53,02,07,1, 11.9,1,1, 3.382, 10528.759, 413.902, 52887.902 24/10/09,10:34:53,03,07,1, 11.9,1,1, 3.382, 10528.751, 413.928, 52887.946 24/10/09,10:34:53,04,07,1, 11.9,1,1, 3.382, 10528.767, 413.916, 52887.924 24/10/09,10:34:53,05,07,1, 11.9,1,1, 3.382, 10528.757, 413.906, 52887.865 24/10/09,10:34:53,06,07,1, 11.9,1,1, 3.382, 10528.753, 413.910, 52887.932 24/10/09,10:34:53,07,07,1, 11.9,1,1, 3.382, 10528.750, 413.911, 52887.976 24/10/09,10:34:53,08,07,1, 11.9,1,1, 3.382, 10528.770, 413.927, 52887.979 24/10/09,10:34:53,09,07,1, 11.9,1,1, 3.382, 10528.799, 413.948, 52888.021 24/10/09,10:34:53,10,07,1, 11.9,1,1, 3.382, 10528.731, 413.933, 52887.925 24/10/09,10:34:53,11,07,1, 11.9,1,1, 3.382, 10528.773, 413.939, 52888.009 24/10/09,10:34:53,12,07,1, 11.9,1,1, 3.382, 10528.743, 413.936, 52888.017 24/10/09,10:34:53,13,07,1, 11.9,1,1, 3.382, 10528.754, 413.946, 52887.975 24/10/09,10:34:53,14,07,1, 11.9,1,1, 3.382, 10528.774, 413.950, 52887.901 24/10/09,10:34:53,15,07,1, 11.9,1,1, 3.382, 10528.795, 413.942, 52887.912 24/10/09,10:34:53,16,07,1, 11.9,1,1, 3.382, 10528.782, 413.965, 52887.855 24/10/09,10:34:53,17,07,1, 11.9,1,1, 3.382, 10528.797, 413.958, 52887.924 24/10/09,10:34:53,18,07,1, 11.9,1,1, 3.382, 10528.784, 413.951, 52887.849 24/10/09,10:34:53,19,07,1, 11.9,1,1, 3.382, 10528.808, 413.955, 52887.869 24/10/09,10:34:54,00,07,1, 12.0,1,1, 3.383, 10528.804, 413.955, 52887.869 24/10/09,10:34:54,01,07,1, 12.0,1,1, 3.383, 10528.771, 413.978, 52887.895 24/10/09,10:34:54,02,07,1, 12.0,1,1, 3.383, 10528.775, 413.991, 52887.932 24/10/09,10:34:54,03,07,1, 12.0,1,1, 3.383, 10528.777, 413.988, 52887.888 24/10/09,10:34:54,04,07,1, 12.0,1,1, 3.383, 10528.793, 414.005, 52887.939 24/10/09,10:34:54,05,07,1, 12.0,1,1, 3.383, 10528.729, 414.000, 52887.994 24/10/09,10:34:54,06,07,1, 12.0,1,1, 3.383, 10528.773, 414.019, 52887.884 24/10/09,10:34:54,07,07,1, 12.0,1,1, 3.383, 10528.795, 414.038, 52887.934 24/10/09,10:34:54,08,07,1, 12.0,1,1, 3.383, 10528.752, 414.033, 52887.973 24/10/09,10:34:54,09,07,1, 12.0,1,1, 3.383, 10528.789, 414.021, 52887.945 24/10/09,10:34:54,10,07,1, 12.0,1,1, 3.383, 10528.778, 414.017, 52887.927 24/10/09,10:34:54,11,07,1, 12.0,1,1, 3.383, 10528.777, 414.015, 52887.981 24/10/09,10:34:54,12,07,1, 12.0,1,1, 3.383, 10528.791, 414.037, 52887.956 24/10/09,10:34:54,13,07,1, 12.0,1,1, 3.383, 10528.805, 414.052, 52887.995 24/10/09,10:34:54,14,07,1, 12.0,1,1, 3.383, 10528.785, 414.062, 52887.941 24/10/09,10:34:54,15,07,1, 12.0,1,1, 3.383, 10528.786, 414.031, 52887.936 24/10/09,10:34:54,16,07,1, 12.0,1,1, 3.383, 10528.785, 414.062, 52887.928 24/10/09,10:34:54,17,07,1, 12.0,1,1, 3.383, 10528.787, 414.081, 52887.936 24/10/09,10:34:54,18,07,1, 12.0,1,1, 3.383, 10528.774, 414.063, 52887.982 24/10/09,10:34:54,19,07,1, 12.0,1,1, 3.383, 10528.813, 414.086, 52887.990 24/10/09,10:34:55,00,07,1, 11.9,1,1, 3.386, 10528.812, 414.086, 52887.990 24/10/09,10:34:55,01,07,1, 11.9,1,1, 3.386, 10528.787, 414.068, 52887.970 24/10/09,10:34:55,02,07,1, 11.9,1,1, 3.386, 10528.782, 414.090, 52887.934 24/10/09,10:34:55,03,07,1, 11.9,1,1, 3.386, 10528.785, 414.093, 52887.932 24/10/09,10:34:55,04,07,1, 11.9,1,1, 3.386, 10528.812, 414.098, 52887.936 24/10/09,10:34:55,05,07,1, 11.9,1,1, 3.386, 10528.814, 414.096, 52887.943 24/10/09,10:34:55,06,07,1, 11.9,1,1, 3.386, 10528.818, 414.094, 52887.858 24/10/09,10:34:55,07,07,1, 11.9,1,1, 3.386, 10528.813, 414.093, 52887.966 24/10/09,10:34:55,08,07,1, 11.9,1,1, 3.386, 10528.831, 414.120, 52887.919 24/10/09,10:34:55,09,07,1, 11.9,1,1, 3.386, 10528.823, 414.120, 52887.976 24/10/09,10:34:55,10,07,1, 11.9,1,1, 3.386, 10528.805, 414.121, 52887.912 24/10/09,10:34:55,11,07,1, 11.9,1,1, 3.386, 10528.823, 414.119, 52887.931 24/10/09,10:34:55,12,07,1, 11.9,1,1, 3.386, 10528.830, 414.132, 52887.965 24/10/09,10:34:55,13,07,1, 11.9,1,1, 3.386, 10528.841, 414.130, 52887.913 24/10/09,10:34:55,14,07,1, 11.9,1,1, 3.386, 10528.829, 414.141, 52887.935 24/10/09,10:34:55,15,07,1, 11.9,1,1, 3.386, 10528.849, 414.141, 52887.918 24/10/09,10:34:55,16,07,1, 11.9,1,1, 3.386, 10528.832, 414.159, 52887.919 24/10/09,10:34:55,17,07,1, 11.9,1,1, 3.386, 10528.847, 414.154, 52887.956 24/10/09,10:34:55,18,07,1, 11.9,1,1, 3.386, 10528.843, 414.152, 52887.887 24/10/09,10:34:55,19,07,1, 11.9,1,1, 3.386, 10528.853, 414.172, 52887.894 24/10/09,10:34:56,00,08,1, 11.9,1,1, 3.385, 10528.846, 414.172, 52887.894 24/10/09,10:34:56,01,08,1, 11.9,1,1, 3.385, 10528.880, 414.161, 52887.884 24/10/09,10:34:56,02,08,1, 11.9,1,1, 3.385, 10528.865, 414.160, 52887.909 24/10/09,10:34:56,03,08,1, 11.9,1,1, 3.385, 10528.871, 414.162, 52887.869 24/10/09,10:34:56,04,08,1, 11.9,1,1, 3.385, 10528.868, 414.185, 52887.950 24/10/09,10:34:56,05,08,1, 11.9,1,1, 3.385, 10528.870, 414.209, 52887.935 24/10/09,10:34:56,06,08,1, 11.9,1,1, 3.385, 10528.864, 414.213, 52887.910 24/10/09,10:34:56,07,08,1, 11.9,1,1, 3.385, 10528.874, 414.210, 52887.983 24/10/09,10:34:56,08,08,1, 11.9,1,1, 3.385, 10528.878, 414.172, 52887.888 24/10/09,10:34:56,09,08,1, 11.9,1,1, 3.385, 10528.860, 414.192, 52887.996 24/10/09,10:34:56,10,08,1, 11.9,1,1, 3.385, 10528.892, 414.200, 52887.942 24/10/09,10:34:56,11,08,1, 11.9,1,1, 3.385, 10528.868, 414.201, 52887.957 24/10/09,10:34:56,12,08,1, 11.9,1,1, 3.385, 10528.884, 414.206, 52887.929 24/10/09,10:34:56,13,08,1, 11.9,1,1, 3.385, 10528.936, 414.211, 52887.940 24/10/09,10:34:56,14,08,1, 11.9,1,1, 3.385, 10528.897, 414.236, 52887.908 24/10/09,10:34:56,15,08,1, 11.9,1,1, 3.385, 10528.911, 414.225, 52887.894 24/10/09,10:34:56,16,08,1, 11.9,1,1, 3.385, 10528.911, 414.239, 52887.931 24/10/09,10:34:56,17,08,1, 11.9,1,1, 3.385, 10528.907, 414.231, 52887.913 24/10/09,10:34:56,18,08,1, 11.9,1,1, 3.385, 10528.887, 414.220, 52887.857 24/10/09,10:34:56,19,08,1, 11.9,1,1, 3.385, 10528.916, 414.255, 52887.917 24/10/09,10:34:57,00,08,1, 11.9,1,1, 3.384, 10528.913, 414.255, 52887.917 24/10/09,10:34:57,01,08,1, 11.9,1,1, 3.384, 10528.939, 414.253, 52887.919 24/10/09,10:34:57,02,08,1, 11.9,1,1, 3.384, 10528.939, 414.249, 52887.884 24/10/09,10:34:57,03,08,1, 11.9,1,1, 3.384, 10528.935, 414.265, 52887.869 24/10/09,10:34:57,04,08,1, 11.9,1,1, 3.384, 10528.908, 414.266, 52887.875 24/10/09,10:34:57,05,08,1, 11.9,1,1, 3.384, 10528.915, 414.267, 52887.874 24/10/09,10:34:57,06,08,1, 11.9,1,1, 3.384, 10528.946, 414.306, 52887.902 24/10/09,10:34:57,07,08,1, 11.9,1,1, 3.384, 10528.917, 414.273, 52887.903 24/10/09,10:34:57,08,08,1, 11.9,1,1, 3.384, 10528.950, 414.295, 52887.941 24/10/09,10:34:57,09,08,1, 11.9,1,1, 3.384, 10528.926, 414.275, 52887.904 24/10/09,10:34:57,10,08,1, 11.9,1,1, 3.384, 10528.954, 414.304, 52887.964 24/10/09,10:34:57,11,08,1, 11.9,1,1, 3.384, 10528.948, 414.296, 52887.888 24/10/09,10:34:57,12,08,1, 11.9,1,1, 3.384, 10528.947, 414.330, 52887.979 24/10/09,10:34:57,13,08,1, 11.9,1,1, 3.384, 10528.943, 414.291, 52887.878 24/10/09,10:34:57,14,08,1, 11.9,1,1, 3.384, 10528.966, 414.315, 52887.948 24/10/09,10:34:57,15,08,1, 11.9,1,1, 3.384, 10528.931, 414.326, 52887.854 24/10/09,10:34:57,16,08,1, 11.9,1,1, 3.384, 10528.933, 414.363, 52887.945 24/10/09,10:34:57,17,08,1, 11.9,1,1, 3.384, 10528.964, 414.336, 52887.941 24/10/09,10:34:57,18,08,1, 11.9,1,1, 3.384, 10528.970, 414.350, 52887.983 24/10/09,10:34:57,19,08,1, 11.9,1,1, 3.384, 10528.947, 414.345, 52887.881 24/10/09,10:34:58,00,08,1, 11.9,1,1, 3.387, 10528.946, 414.345, 52887.881 24/10/09,10:34:58,01,08,1, 11.9,1,1, 3.387, 10528.975, 414.361, 52887.892 24/10/09,10:34:58,02,08,1, 11.9,1,1, 3.387, 10528.964, 414.367, 52887.961 24/10/09,10:34:58,03,08,1, 11.9,1,1, 3.387, 10528.978, 414.389, 52887.932 24/10/09,10:34:58,04,08,1, 11.9,1,1, 3.387, 10528.965, 414.358, 52887.885 24/10/09,10:34:58,05,08,1, 11.9,1,1, 3.387, 10528.972, 414.377, 52887.927 24/10/09,10:34:58,06,08,1, 11.9,1,1, 3.387, 10528.984, 414.382, 52887.903 24/10/09,10:34:58,07,08,1, 11.9,1,1, 3.387, 10528.990, 414.404, 52887.912 24/10/09,10:34:58,08,08,1, 11.9,1,1, 3.387, 10528.974, 414.386, 52887.832 24/10/09,10:34:58,09,08,1, 11.9,1,1, 3.387, 10528.993, 414.409, 52887.868 24/10/09,10:34:58,10,08,1, 11.9,1,1, 3.387, 10528.982, 414.417, 52887.860 24/10/09,10:34:58,11,08,1, 11.9,1,1, 3.387, 10528.988, 414.409, 52887.956 24/10/09,10:34:58,12,08,1, 11.9,1,1, 3.387, 10528.995, 414.407, 52887.874 24/10/09,10:34:58,13,08,1, 11.9,1,1, 3.387, 10529.008, 414.425, 52887.902 24/10/09,10:34:58,14,08,1, 11.9,1,1, 3.387, 10529.007, 414.426, 52887.900 24/10/09,10:34:58,15,08,1, 11.9,1,1, 3.387, 10529.014, 414.418, 52887.847 24/10/09,10:34:58,16,08,1, 11.9,1,1, 3.387, 10529.042, 414.441, 52887.864 24/10/09,10:34:58,17,08,1, 11.9,1,1, 3.387, 10529.014, 414.442, 52887.898 24/10/09,10:34:58,18,08,1, 11.9,1,1, 3.387, 10529.023, 414.450, 52887.834 24/10/09,10:34:58,19,08,1, 11.9,1,1, 3.387, 10529.059, 414.453, 52887.858 24/10/09,10:34:59,00,09,1, 11.9,1,1, 3.384, 10529.054, 414.453, 52887.858 24/10/09,10:34:59,01,09,1, 11.9,1,1, 3.384, 10529.041, 414.442, 52887.910 24/10/09,10:34:59,02,09,1, 11.9,1,1, 3.384, 10529.039, 414.473, 52887.900 24/10/09,10:34:59,03,09,1, 11.9,1,1, 3.384, 10529.051, 414.456, 52887.922 24/10/09,10:34:59,04,09,1, 11.9,1,1, 3.384, 10529.037, 414.457, 52887.877 24/10/09,10:34:59,05,09,1, 11.9,1,1, 3.384, 10529.072, 414.453, 52887.885 24/10/09,10:34:59,06,09,1, 11.9,1,1, 3.384, 10529.049, 414.453, 52887.916 24/10/09,10:34:59,07,09,1, 11.9,1,1, 3.384, 10529.073, 414.491, 52887.932 24/10/09,10:34:59,08,09,1, 11.9,1,1, 3.384, 10529.066, 414.474, 52887.850 24/10/09,10:34:59,09,09,1, 11.9,1,1, 3.384, 10529.070, 414.478, 52887.831 24/10/09,10:34:59,10,09,1, 11.9,1,1, 3.384, 10529.075, 414.459, 52887.860 24/10/09,10:34:59,11,09,1, 11.9,1,1, 3.384, 10529.072, 414.481, 52887.949 24/10/09,10:34:59,12,09,1, 11.9,1,1, 3.384, 10529.078, 414.484, 52887.940 24/10/09,10:34:59,13,09,1, 11.9,1,1, 3.384, 10529.077, 414.502, 52887.891 24/10/09,10:34:59,14,09,1, 11.9,1,1, 3.384, 10529.098, 414.494, 52887.913 24/10/09,10:34:59,15,09,1, 11.9,1,1, 3.384, 10529.125, 414.514, 52887.957 24/10/09,10:34:59,16,09,1, 11.9,1,1, 3.384, 10529.084, 414.507, 52887.957 24/10/09,10:34:59,17,09,1, 11.9,1,1, 3.384, 10529.110, 414.496, 52887.865 24/10/09,10:34:59,18,09,1, 11.9,1,1, 3.384, 10529.086, 414.504, 52887.854 24/10/09,10:34:59,19,09,1, 11.9,1,1, 3.384, 10529.119, 414.521, 52887.953 24/10/09,10:35:00,00,08,1, 11.8,1,1, 3.383, 10529.113, 414.521, 52887.953 24/10/09,10:35:00,01,08,1, 11.8,1,1, 3.383, 10529.152, 414.519, 52887.883 24/10/09,10:35:00,02,08,1, 11.8,1,1, 3.383, 10529.122, 414.487, 52887.728 24/10/09,10:35:00,03,08,1, 11.8,1,1, 3.383, 10529.153, 414.462, 52887.696 24/10/09,10:35:00,04,08,1, 11.8,1,1, 3.383, 10529.147, 414.454, 52887.660 24/10/09,10:35:00,05,08,1, 11.8,1,1, 3.383, 10529.131, 414.459, 52887.759 24/10/09,10:35:00,06,08,1, 11.8,1,1, 3.383, 10529.147, 414.474, 52887.770 24/10/09,10:35:00,07,08,1, 11.8,1,1, 3.383, 10529.137, 414.486, 52887.684 24/10/09,10:35:00,08,08,1, 11.8,1,1, 3.383, 10529.146, 414.472, 52887.676 24/10/09,10:35:00,09,08,1, 11.8,1,1, 3.383, 10529.161, 414.497, 52887.719 24/10/09,10:35:00,10,08,1, 11.8,1,1, 3.383, 10529.156, 414.479, 52887.733 24/10/09,10:35:00,11,08,1, 11.8,1,1, 3.383, 10529.164, 414.506, 52887.715 24/10/09,10:35:00,12,08,1, 11.8,1,1, 3.383, 10529.175, 414.485, 52887.688 24/10/09,10:35:00,13,08,1, 11.8,1,1, 3.383, 10529.175, 414.504, 52887.677 24/10/09,10:35:00,14,08,1, 11.8,1,1, 3.383, 10529.173, 414.495, 52887.735 24/10/09,10:35:00,15,08,1, 11.8,1,1, 3.383, 10529.214, 414.512, 52887.713 24/10/09,10:35:00,16,08,1, 11.8,1,1, 3.383, 10529.196, 414.507, 52887.730 24/10/09,10:35:00,17,08,1, 11.8,1,1, 3.383, 10529.195, 414.529, 52887.714 24/10/09,10:35:00,18,08,1, 11.8,1,1, 3.383, 10529.200, 414.529, 52887.694 24/10/09,10:35:00,19,08,1, 11.8,1,1, 3.383, 10529.182, 414.548, 52887.724 24/10/09,10:35:01,00,07,1, 11.9,1,1, 3.383, 10529.180, 414.548, 52887.724 24/10/09,10:35:01,01,07,1, 11.9,1,1, 3.383, 10529.211, 414.562, 52887.747 24/10/09,10:35:01,02,07,1, 11.9,1,1, 3.383, 10529.207, 414.529, 52887.676 24/10/09,10:35:01,03,07,1, 11.9,1,1, 3.383, 10529.228, 414.541, 52887.697 24/10/09,10:35:01,04,07,1, 11.9,1,1, 3.383, 10529.201, 414.548, 52887.746 24/10/09,10:35:01,05,07,1, 11.9,1,1, 3.383, 10529.220, 414.574, 52887.688 24/10/09,10:35:01,06,07,1, 11.9,1,1, 3.383, 10529.212, 414.575, 52887.688 24/10/09,10:35:01,07,07,1, 11.9,1,1, 3.383, 10529.210, 414.568, 52887.642 24/10/09,10:35:01,08,07,1, 11.9,1,1, 3.383, 10529.237, 414.570, 52887.729 24/10/09,10:35:01,09,07,1, 11.9,1,1, 3.383, 10529.240, 414.568, 52887.742 24/10/09,10:35:01,10,07,1, 11.9,1,1, 3.383, 10529.259, 414.578, 52887.634 24/10/09,10:35:01,11,07,1, 11.9,1,1, 3.383, 10529.254, 414.568, 52887.690 24/10/09,10:35:01,12,07,1, 11.9,1,1, 3.383, 10529.257, 414.595, 52887.724 24/10/09,10:35:01,13,07,1, 11.9,1,1, 3.383, 10529.270, 414.583, 52887.675 24/10/09,10:35:01,14,07,1, 11.9,1,1, 3.383, 10529.286, 414.593, 52887.670 24/10/09,10:35:01,15,07,1, 11.9,1,1, 3.383, 10529.268, 414.605, 52887.665 24/10/09,10:35:01,16,07,1, 11.9,1,1, 3.383, 10529.284, 414.633, 52887.721 24/10/09,10:35:01,17,07,1, 11.9,1,1, 3.383, 10529.290, 414.618, 52887.727 24/10/09,10:35:01,18,07,1, 11.9,1,1, 3.383, 10529.293, 414.638, 52887.777 24/10/09,10:35:01,19,07,1, 11.9,1,1, 3.383, 10529.301, 414.621, 52887.746 24/10/09,10:35:02,00,07,1, 11.9,1,1, 3.382, 10529.296, 414.621, 52887.746 24/10/09,10:35:02,01,07,1, 11.9,1,1, 3.382, 10529.327, 414.613, 52887.705 24/10/09,10:35:02,02,07,1, 11.9,1,1, 3.382, 10529.309, 414.626, 52887.722 24/10/09,10:35:02,03,07,1, 11.9,1,1, 3.382, 10529.343, 414.647, 52887.714 24/10/09,10:35:02,04,07,1, 11.9,1,1, 3.382, 10529.325, 414.675, 52887.646 24/10/09,10:35:02,05,07,1, 11.9,1,1, 3.382, 10529.336, 414.685, 52887.749 24/10/09,10:35:02,06,07,1, 11.9,1,1, 3.382, 10529.350, 414.693, 52887.731 24/10/09,10:35:02,07,07,1, 11.9,1,1, 3.382, 10529.348, 414.692, 52887.882 24/10/09,10:35:02,08,07,1, 11.9,1,1, 3.382, 10529.358, 414.675, 52887.715 24/10/09,10:35:02,09,07,1, 11.9,1,1, 3.382, 10529.342, 414.668, 52887.686 24/10/09,10:35:02,10,07,1, 11.9,1,1, 3.382, 10529.383, 414.669, 52887.692 24/10/09,10:35:02,11,07,1, 11.9,1,1, 3.382, 10529.378, 414.705, 52887.662 24/10/09,10:35:02,12,07,1, 11.9,1,1, 3.382, 10529.375, 414.742, 52887.765 24/10/09,10:35:02,13,07,1, 11.9,1,1, 3.382, 10529.402, 414.741, 52887.653 24/10/09,10:35:02,14,07,1, 11.9,1,1, 3.382, 10529.398, 414.755, 52887.740 24/10/09,10:35:02,15,07,1, 11.9,1,1, 3.382, 10529.394, 414.754, 52887.736 24/10/09,10:35:02,16,07,1, 11.9,1,1, 3.382, 10529.399, 414.761, 52887.740 24/10/09,10:35:02,17,07,1, 11.9,1,1, 3.382, 10529.410, 414.753, 52887.692 24/10/09,10:35:02,18,07,1, 11.9,1,1, 3.382, 10529.418, 414.798, 52887.692 24/10/09,10:35:02,19,07,1, 11.9,1,1, 3.382, 10529.444, 414.773, 52887.685 24/10/09,10:35:03,00,07,1, 12.0,1,1, 3.387, 10529.438, 414.773, 52887.685 24/10/09,10:35:03,01,07,1, 12.0,1,1, 3.387, 10529.451, 414.823, 52887.795 24/10/09,10:35:03,02,07,1, 12.0,1,1, 3.387, 10529.471, 414.812, 52887.748 24/10/09,10:35:03,03,07,1, 12.0,1,1, 3.387, 10529.454, 414.817, 52887.740 24/10/09,10:35:03,04,07,1, 12.0,1,1, 3.387, 10529.449, 414.827, 52887.798 24/10/09,10:35:03,05,07,1, 12.0,1,1, 3.387, 10529.442, 414.832, 52887.761 24/10/09,10:35:03,06,07,1, 12.0,1,1, 3.387, 10529.475, 414.836, 52887.757 24/10/09,10:35:03,07,07,1, 12.0,1,1, 3.387, 10529.505, 414.842, 52887.712 24/10/09,10:35:03,08,07,1, 12.0,1,1, 3.387, 10529.508, 414.857, 52887.744 24/10/09,10:35:03,09,07,1, 12.0,1,1, 3.387, 10529.511, 414.872, 52887.704 24/10/09,10:35:03,10,07,1, 12.0,1,1, 3.387, 10529.514, 414.889, 52887.741 24/10/09,10:35:03,11,07,1, 12.0,1,1, 3.387, 10529.536, 414.884, 52887.728 24/10/09,10:35:03,12,07,1, 12.0,1,1, 3.387, 10529.521, 414.879, 52887.744 24/10/09,10:35:03,13,07,1, 12.0,1,1, 3.387, 10529.526, 414.897, 52887.725 24/10/09,10:35:03,14,07,1, 12.0,1,1, 3.387, 10529.538, 414.929, 52887.795 24/10/09,10:35:03,15,07,1, 12.0,1,1, 3.387, 10529.552, 414.913, 52887.738 24/10/09,10:35:03,16,07,1, 12.0,1,1, 3.387, 10529.538, 414.899, 52887.698 24/10/09,10:35:03,17,07,1, 12.0,1,1, 3.387, 10529.572, 414.908, 52887.795 24/10/09,10:35:03,18,07,1, 12.0,1,1, 3.387, 10529.598, 414.928, 52887.745 24/10/09,10:35:03,19,07,1, 12.0,1,1, 3.387, 10529.589, 414.928, 52887.773 24/10/09,10:35:04,00,09,1, 11.9,1,1, 3.386, 10529.588, 414.928, 52887.773 24/10/09,10:35:04,01,09,1, 11.9,1,1, 3.386, 10529.612, 414.964, 52887.752 24/10/09,10:35:04,02,09,1, 11.9,1,1, 3.386, 10529.629, 414.941, 52887.811 24/10/09,10:35:04,03,09,1, 11.9,1,1, 3.386, 10529.614, 414.969, 52887.810 24/10/09,10:35:04,04,09,1, 11.9,1,1, 3.386, 10529.630, 414.966, 52887.782 24/10/09,10:35:04,05,09,1, 11.9,1,1, 3.386, 10529.621, 414.953, 52887.808 24/10/09,10:35:04,06,09,1, 11.9,1,1, 3.386, 10529.650, 414.973, 52887.796 24/10/09,10:35:04,07,09,1, 11.9,1,1, 3.386, 10529.668, 414.971, 52887.758 24/10/09,10:35:04,08,09,1, 11.9,1,1, 3.386, 10529.641, 414.974, 52887.799 24/10/09,10:35:04,09,09,1, 11.9,1,1, 3.386, 10529.687, 414.991, 52887.747 24/10/09,10:35:04,10,09,1, 11.9,1,1, 3.386, 10529.676, 414.967, 52887.784 24/10/09,10:35:04,11,09,1, 11.9,1,1, 3.386, 10529.701, 415.012, 52887.776 24/10/09,10:35:04,12,09,1, 11.9,1,1, 3.386, 10529.710, 414.982, 52887.802 24/10/09,10:35:04,13,09,1, 11.9,1,1, 3.386, 10529.727, 415.005, 52887.720 24/10/09,10:35:04,14,09,1, 11.9,1,1, 3.386, 10529.741, 415.014, 52887.809 24/10/09,10:35:04,15,09,1, 11.9,1,1, 3.386, 10529.735, 415.021, 52887.745 24/10/09,10:35:04,16,09,1, 11.9,1,1, 3.386, 10529.742, 415.019, 52887.738 24/10/09,10:35:04,17,09,1, 11.9,1,1, 3.386, 10529.756, 415.025, 52887.732 24/10/09,10:35:04,18,09,1, 11.9,1,1, 3.386, 10529.778, 415.017, 52887.953 24/10/09,10:35:04,19,09,1, 11.9,1,1, 3.386, 10529.771, 415.027, 52887.791 24/10/09,10:35:05,00,07,1, 11.9,1,1, 3.383, 10529.764, 415.027, 52887.791 24/10/09,10:35:05,01,07,1, 11.9,1,1, 3.383, 10529.794, 415.019, 52887.821 24/10/09,10:35:05,02,07,1, 11.9,1,1, 3.383, 10529.821, 415.020, 52887.723 24/10/09,10:35:05,03,07,1, 11.9,1,1, 3.383, 10529.836, 415.038, 52887.751 24/10/09,10:35:05,04,07,1, 11.9,1,1, 3.383, 10529.838, 415.058, 52887.735 24/10/09,10:35:05,05,07,1, 11.9,1,1, 3.383, 10529.853, 415.063, 52887.813 24/10/09,10:35:05,06,07,1, 11.9,1,1, 3.383, 10529.865, 415.072, 52887.762 24/10/09,10:35:05,07,07,1, 11.9,1,1, 3.383, 10529.876, 415.056, 52887.725 24/10/09,10:35:05,08,07,1, 11.9,1,1, 3.383, 10529.886, 415.067, 52887.780 24/10/09,10:35:05,09,07,1, 11.9,1,1, 3.383, 10529.893, 415.065, 52887.760 24/10/09,10:35:05,10,07,1, 11.9,1,1, 3.383, 10529.888, 415.084, 52887.780 24/10/09,10:35:05,11,07,1, 11.9,1,1, 3.383, 10529.891, 415.081, 52887.799 24/10/09,10:35:05,12,07,1, 11.9,1,1, 3.383, 10529.917, 415.101, 52887.731 24/10/09,10:35:05,13,07,1, 11.9,1,1, 3.383, 10529.909, 415.121, 52887.770 24/10/09,10:35:05,14,07,1, 11.9,1,1, 3.383, 10529.918, 415.103, 52887.744 24/10/09,10:35:05,15,07,1, 11.9,1,1, 3.383, 10529.924, 415.123, 52887.734 24/10/09,10:35:05,16,07,1, 11.9,1,1, 3.383, 10529.934, 415.116, 52887.818 24/10/09,10:35:05,17,07,1, 11.9,1,1, 3.383, 10529.928, 415.141, 52887.799 24/10/09,10:35:05,18,07,1, 11.9,1,1, 3.383, 10529.983, 415.146, 52887.766 24/10/09,10:35:05,19,07,1, 11.9,1,1, 3.383, 10529.950, 415.126, 52887.749 24/10/09,10:35:06,00,08,1, 11.9,1,1, 3.386, 10529.947, 415.126, 52887.749 24/10/09,10:35:06,01,08,1, 11.9,1,1, 3.386, 10529.979, 415.168, 52887.788 24/10/09,10:35:06,02,08,1, 11.9,1,1, 3.386, 10529.988, 415.166, 52887.763 24/10/09,10:35:06,03,08,1, 11.9,1,1, 3.386, 10529.985, 415.188, 52887.768 24/10/09,10:35:06,04,08,1, 11.9,1,1, 3.386, 10529.989, 415.201, 52887.860 24/10/09,10:35:06,05,08,1, 11.9,1,1, 3.386, 10529.973, 415.214, 52887.758 24/10/09,10:35:06,06,08,1, 11.9,1,1, 3.386, 10530.023, 415.241, 52887.825 24/10/09,10:35:06,07,08,1, 11.9,1,1, 3.386, 10530.033, 415.221, 52887.783 24/10/09,10:35:06,08,08,1, 11.9,1,1, 3.386, 10530.006, 415.261, 52887.742 24/10/09,10:35:06,09,08,1, 11.9,1,1, 3.386, 10530.058, 415.275, 52887.820 24/10/09,10:35:06,10,08,1, 11.9,1,1, 3.386, 10530.051, 415.266, 52887.770 24/10/09,10:35:06,11,08,1, 11.9,1,1, 3.386, 10530.061, 415.244, 52887.750 24/10/09,10:35:06,12,08,1, 11.9,1,1, 3.386, 10530.045, 415.276, 52887.834 24/10/09,10:35:06,13,08,1, 11.9,1,1, 3.386, 10530.054, 415.290, 52887.773 24/10/09,10:35:06,14,08,1, 11.9,1,1, 3.386, 10530.074, 415.316, 52887.845 24/10/09,10:35:06,15,08,1, 11.9,1,1, 3.386, 10530.095, 415.287, 52887.752 24/10/09,10:35:06,16,08,1, 11.9,1,1, 3.386, 10530.102, 415.304, 52887.772 24/10/09,10:35:06,17,08,1, 11.9,1,1, 3.386, 10530.104, 415.319, 52887.831 24/10/09,10:35:06,18,08,1, 11.9,1,1, 3.386, 10530.113, 415.307, 52887.781 24/10/09,10:35:06,19,08,1, 11.9,1,1, 3.386, 10530.131, 415.302, 52887.798 24/10/09,10:35:07,00,07,1, 11.8,1,1, 3.382, 10530.131, 415.302, 52887.798 24/10/09,10:35:07,01,07,1, 11.8,1,1, 3.382, 10530.166, 415.333, 52887.847 24/10/09,10:35:07,02,07,1, 11.8,1,1, 3.382, 10530.157, 415.338, 52887.769 24/10/09,10:35:07,03,07,1, 11.8,1,1, 3.382, 10530.181, 415.344, 52887.775 24/10/09,10:35:07,04,07,1, 11.8,1,1, 3.382, 10530.162, 415.354, 52887.741 24/10/09,10:35:07,05,07,1, 11.8,1,1, 3.382, 10530.163, 415.379, 52887.771 24/10/09,10:35:07,06,07,1, 11.8,1,1, 3.382, 10530.164, 415.389, 52887.866 24/10/09,10:35:07,07,07,1, 11.8,1,1, 3.382, 10530.184, 415.402, 52887.798 24/10/09,10:35:07,08,07,1, 11.8,1,1, 3.382, 10530.191, 415.408, 52887.796 24/10/09,10:35:07,09,07,1, 11.8,1,1, 3.382, 10530.206, 415.397, 52887.782 24/10/09,10:35:07,10,07,1, 11.8,1,1, 3.382, 10530.216, 415.406, 52887.743 24/10/09,10:35:07,11,07,1, 11.8,1,1, 3.382, 10530.225, 415.407, 52887.795 24/10/09,10:35:07,12,07,1, 11.8,1,1, 3.382, 10530.258, 415.414, 52887.700 24/10/09,10:35:07,13,07,1, 11.8,1,1, 3.382, 10530.249, 415.417, 52887.835 24/10/09,10:35:07,14,07,1, 11.8,1,1, 3.382, 10530.257, 415.431, 52887.739 24/10/09,10:35:07,15,07,1, 11.8,1,1, 3.382, 10530.268, 415.426, 52887.782 24/10/09,10:35:07,16,07,1, 11.8,1,1, 3.382, 10530.256, 415.434, 52887.763 24/10/09,10:35:07,17,07,1, 11.8,1,1, 3.382, 10530.259, 415.447, 52887.735 24/10/09,10:35:07,18,07,1, 11.8,1,1, 3.382, 10530.288, 415.459, 52887.784 24/10/09,10:35:07,19,07,1, 11.8,1,1, 3.382, 10530.305, 415.469, 52887.777 24/10/09,10:35:08,00,07,1, 11.8,1,1, 3.385, 10530.298, 415.469, 52887.777 24/10/09,10:35:08,01,07,1, 11.8,1,1, 3.385, 10530.317, 415.451, 52887.793 24/10/09,10:35:08,02,07,1, 11.8,1,1, 3.385, 10530.328, 415.488, 52887.763 24/10/09,10:35:08,03,07,1, 11.8,1,1, 3.385, 10530.343, 415.497, 52887.804 24/10/09,10:35:08,04,07,1, 11.8,1,1, 3.385, 10530.327, 415.491, 52887.827 24/10/09,10:35:08,05,07,1, 11.8,1,1, 3.385, 10530.333, 415.488, 52887.735 24/10/09,10:35:08,06,07,1, 11.8,1,1, 3.385, 10530.374, 415.524, 52887.852 24/10/09,10:35:08,07,07,1, 11.8,1,1, 3.385, 10530.357, 415.515, 52887.777 24/10/09,10:35:08,08,07,1, 11.8,1,1, 3.385, 10530.347, 415.503, 52887.764 24/10/09,10:35:08,09,07,1, 11.8,1,1, 3.385, 10530.377, 415.529, 52887.734 24/10/09,10:35:08,10,07,1, 11.8,1,1, 3.385, 10530.365, 415.532, 52887.778 24/10/09,10:35:08,11,07,1, 11.8,1,1, 3.385, 10530.382, 415.518, 52887.753 24/10/09,10:35:08,12,07,1, 11.8,1,1, 3.385, 10530.391, 415.512, 52887.817 24/10/09,10:35:08,13,07,1, 11.8,1,1, 3.385, 10530.395, 415.551, 52887.747 24/10/09,10:35:08,14,07,1, 11.8,1,1, 3.385, 10530.415, 415.548, 52887.733 24/10/09,10:35:08,15,07,1, 11.8,1,1, 3.385, 10530.415, 415.530, 52887.807 24/10/09,10:35:08,16,07,1, 11.8,1,1, 3.385, 10530.410, 415.566, 52887.756 24/10/09,10:35:08,17,07,1, 11.8,1,1, 3.385, 10530.434, 415.548, 52887.757 24/10/09,10:35:08,18,07,1, 11.8,1,1, 3.385, 10530.400, 415.567, 52887.769 24/10/09,10:35:08,19,07,1, 11.8,1,1, 3.385, 10530.452, 415.577, 52887.771 24/10/09,10:35:09,00,07,1, 11.9,1,1, 3.385, 10530.448, 415.577, 52887.771 24/10/09,10:35:09,01,07,1, 11.9,1,1, 3.385, 10530.462, 415.588, 52887.784 24/10/09,10:35:09,02,07,1, 11.9,1,1, 3.385, 10530.459, 415.586, 52887.744 24/10/09,10:35:09,03,07,1, 11.9,1,1, 3.385, 10530.458, 415.589, 52887.718 24/10/09,10:35:09,04,07,1, 11.9,1,1, 3.385, 10530.491, 415.633, 52887.808 24/10/09,10:35:09,05,07,1, 11.9,1,1, 3.385, 10530.489, 415.628, 52887.854 24/10/09,10:35:09,06,07,1, 11.9,1,1, 3.385, 10530.469, 415.628, 52887.784 24/10/09,10:35:09,07,07,1, 11.9,1,1, 3.385, 10530.501, 415.623, 52887.783 24/10/09,10:35:09,08,07,1, 11.9,1,1, 3.385, 10530.491, 415.635, 52887.784 24/10/09,10:35:09,09,07,1, 11.9,1,1, 3.385, 10530.493, 415.654, 52887.806 24/10/09,10:35:09,10,07,1, 11.9,1,1, 3.385, 10530.515, 415.654, 52887.823 24/10/09,10:35:09,11,07,1, 11.9,1,1, 3.385, 10530.527, 415.665, 52887.786 24/10/09,10:35:09,12,07,1, 11.9,1,1, 3.385, 10530.532, 415.653, 52887.779 24/10/09,10:35:09,13,07,1, 11.9,1,1, 3.385, 10530.527, 415.665, 52887.832 24/10/09,10:35:09,14,07,1, 11.9,1,1, 3.385, 10530.577, 415.668, 52887.803 24/10/09,10:35:09,15,07,1, 11.9,1,1, 3.385, 10530.559, 415.689, 52887.806 24/10/09,10:35:09,16,07,1, 11.9,1,1, 3.385, 10530.570, 415.684, 52887.785 24/10/09,10:35:09,17,07,1, 11.9,1,1, 3.385, 10530.569, 415.713, 52887.825 24/10/09,10:35:09,18,07,1, 11.9,1,1, 3.385, 10530.585, 415.723, 52887.804 24/10/09,10:35:09,19,07,1, 11.9,1,1, 3.385, 10530.576, 415.713, 52887.799 24/10/09,10:35:10,00,08,1, 11.9,1,1, 3.385, 10530.573, 415.713, 52887.799 24/10/09,10:35:10,01,08,1, 11.9,1,1, 3.385, 10530.579, 415.735, 52887.861 24/10/09,10:35:10,02,08,1, 11.9,1,1, 3.385, 10530.612, 415.720, 52887.736 24/10/09,10:35:10,03,08,1, 11.9,1,1, 3.385, 10530.595, 415.760, 52887.813 24/10/09,10:35:10,04,08,1, 11.9,1,1, 3.385, 10530.625, 415.760, 52887.878 24/10/09,10:35:10,05,08,1, 11.9,1,1, 3.385, 10530.621, 415.772, 52887.813 24/10/09,10:35:10,06,08,1, 11.9,1,1, 3.385, 10530.639, 415.765, 52887.819 24/10/09,10:35:10,07,08,1, 11.9,1,1, 3.385, 10530.643, 415.792, 52887.874 24/10/09,10:35:10,08,08,1, 11.9,1,1, 3.385, 10530.649, 415.796, 52887.828 24/10/09,10:35:10,09,08,1, 11.9,1,1, 3.385, 10530.683, 415.770, 52887.788 24/10/09,10:35:10,10,08,1, 11.9,1,1, 3.385, 10530.672, 415.796, 52887.897 24/10/09,10:35:10,11,08,1, 11.9,1,1, 3.385, 10530.695, 415.824, 52887.875 24/10/09,10:35:10,12,08,1, 11.9,1,1, 3.385, 10530.707, 415.838, 52887.874 24/10/09,10:35:10,13,08,1, 11.9,1,1, 3.385, 10530.695, 415.847, 52887.923 24/10/09,10:35:10,14,08,1, 11.9,1,1, 3.385, 10530.713, 415.864, 52887.890 24/10/09,10:35:10,15,08,1, 11.9,1,1, 3.385, 10530.719, 415.832, 52887.820 24/10/09,10:35:10,16,08,1, 11.9,1,1, 3.385, 10530.732, 415.867, 52887.865 24/10/09,10:35:10,17,08,1, 11.9,1,1, 3.385, 10530.732, 415.853, 52887.818 24/10/09,10:35:10,18,08,1, 11.9,1,1, 3.385, 10530.767, 415.881, 52887.835 24/10/09,10:35:10,19,08,1, 11.9,1,1, 3.385, 10530.766, 415.877, 52887.905 24/10/09,10:35:11,00,06,1, 11.9,1,1, 3.381, 10530.765, 415.877, 52887.905 24/10/09,10:35:11,01,06,1, 11.9,1,1, 3.381, 10530.762, 415.904, 52887.878 24/10/09,10:35:11,02,06,1, 11.9,1,1, 3.381, 10530.768, 415.882, 52887.907 24/10/09,10:35:11,03,06,1, 11.9,1,1, 3.381, 10530.794, 415.893, 52887.858 24/10/09,10:35:11,04,06,1, 11.9,1,1, 3.381, 10530.811, 415.910, 52887.829 24/10/09,10:35:11,05,06,1, 11.9,1,1, 3.381, 10530.780, 415.909, 52887.849 24/10/09,10:35:11,06,06,1, 11.9,1,1, 3.381, 10530.800, 415.907, 52887.887 24/10/09,10:35:11,07,06,1, 11.9,1,1, 3.381, 10530.798, 415.939, 52887.879 24/10/09,10:35:11,08,06,1, 11.9,1,1, 3.381, 10530.826, 415.938, 52887.902 24/10/09,10:35:11,09,06,1, 11.9,1,1, 3.381, 10530.848, 415.907, 52887.880 24/10/09,10:35:11,10,06,1, 11.9,1,1, 3.381, 10530.827, 415.928, 52887.865 24/10/09,10:35:11,11,06,1, 11.9,1,1, 3.381, 10530.838, 415.938, 52887.870 24/10/09,10:35:11,12,06,1, 11.9,1,1, 3.381, 10530.864, 415.937, 52887.879 24/10/09,10:35:11,13,06,1, 11.9,1,1, 3.381, 10530.869, 415.943, 52887.874 24/10/09,10:35:11,14,06,1, 11.9,1,1, 3.381, 10530.881, 415.964, 52887.877 24/10/09,10:35:11,15,06,1, 11.9,1,1, 3.381, 10530.901, 415.979, 52887.905 24/10/09,10:35:11,16,06,1, 11.9,1,1, 3.381, 10530.899, 415.949, 52887.868 24/10/09,10:35:11,17,06,1, 11.9,1,1, 3.381, 10530.914, 415.993, 52887.912 24/10/09,10:35:11,18,06,1, 11.9,1,1, 3.381, 10530.916, 415.997, 52887.926 24/10/09,10:35:11,19,06,1, 11.9,1,1, 3.381, 10530.918, 415.967, 52887.924 24/10/09,10:35:12,00,08,1, 11.9,1,1, 3.388, 10530.915, 415.967, 52887.924 24/10/09,10:35:12,01,08,1, 11.9,1,1, 3.388, 10530.942, 416.003, 52887.863 24/10/09,10:35:12,02,08,1, 11.9,1,1, 3.388, 10530.945, 416.027, 52887.851 24/10/09,10:35:12,03,08,1, 11.9,1,1, 3.388, 10530.953, 416.024, 52887.894 24/10/09,10:35:12,04,08,1, 11.9,1,1, 3.388, 10530.938, 416.003, 52887.839 24/10/09,10:35:12,05,08,1, 11.9,1,1, 3.388, 10530.965, 415.993, 52887.811 24/10/09,10:35:12,06,08,1, 11.9,1,1, 3.388, 10530.965, 416.016, 52887.874 24/10/09,10:35:12,07,08,1, 11.9,1,1, 3.388, 10530.975, 416.011, 52887.838 24/10/09,10:35:12,08,08,1, 11.9,1,1, 3.388, 10531.008, 416.026, 52887.944 24/10/09,10:35:12,09,08,1, 11.9,1,1, 3.388, 10531.004, 416.060, 52887.865 24/10/09,10:35:12,10,08,1, 11.9,1,1, 3.388, 10531.015, 416.040, 52887.888 24/10/09,10:35:12,11,08,1, 11.9,1,1, 3.388, 10531.019, 416.056, 52887.907 24/10/09,10:35:12,12,08,1, 11.9,1,1, 3.388, 10531.043, 416.042, 52887.849 24/10/09,10:35:12,13,08,1, 11.9,1,1, 3.388, 10531.022, 416.037, 52887.884 24/10/09,10:35:12,14,08,1, 11.9,1,1, 3.388, 10531.051, 416.062, 52887.871 24/10/09,10:35:12,15,08,1, 11.9,1,1, 3.388, 10531.039, 416.051, 52887.889 24/10/09,10:35:12,16,08,1, 11.9,1,1, 3.388, 10531.062, 416.065, 52887.814 24/10/09,10:35:12,17,08,1, 11.9,1,1, 3.388, 10531.060, 416.082, 52887.836 24/10/09,10:35:12,18,08,1, 11.9,1,1, 3.388, 10531.081, 416.075, 52887.872 24/10/09,10:35:12,19,08,1, 11.9,1,1, 3.388, 10531.076, 416.078, 52887.921 24/10/09,10:35:13,00,06,1, 11.9,1,1, 3.387, 10531.074, 416.078, 52887.921 24/10/09,10:35:13,01,06,1, 11.9,1,1, 3.387, 10531.083, 416.070, 52887.826 24/10/09,10:35:13,02,06,1, 11.9,1,1, 3.387, 10531.100, 416.081, 52887.806 24/10/09,10:35:13,03,06,1, 11.9,1,1, 3.387, 10531.099, 416.095, 52887.914 24/10/09,10:35:13,04,06,1, 11.9,1,1, 3.387, 10531.132, 416.088, 52887.832 24/10/09,10:35:13,05,06,1, 11.9,1,1, 3.387, 10531.142, 416.079, 52887.837 24/10/09,10:35:13,06,06,1, 11.9,1,1, 3.387, 10531.153, 416.085, 52887.905 24/10/09,10:35:13,07,06,1, 11.9,1,1, 3.387, 10531.173, 416.093, 52887.927 24/10/09,10:35:13,08,06,1, 11.9,1,1, 3.387, 10531.147, 416.089, 52887.855 24/10/09,10:35:13,09,06,1, 11.9,1,1, 3.387, 10531.182, 416.095, 52887.872 24/10/09,10:35:13,10,06,1, 11.9,1,1, 3.387, 10531.194, 416.111, 52887.935 24/10/09,10:35:13,11,06,1, 11.9,1,1, 3.387, 10531.178, 416.105, 52887.926 24/10/09,10:35:13,12,06,1, 11.9,1,1, 3.387, 10531.208, 416.091, 52887.814 24/10/09,10:35:13,13,06,1, 11.9,1,1, 3.387, 10531.206, 416.101, 52887.852 24/10/09,10:35:13,14,06,1, 11.9,1,1, 3.387, 10531.234, 416.102, 52887.883 24/10/09,10:35:13,15,06,1, 11.9,1,1, 3.387, 10531.237, 416.113, 52887.892 24/10/09,10:35:13,16,06,1, 11.9,1,1, 3.387, 10531.258, 416.105, 52887.869 24/10/09,10:35:13,17,06,1, 11.9,1,1, 3.387, 10531.261, 416.116, 52887.915 24/10/09,10:35:13,18,06,1, 11.9,1,1, 3.387, 10531.250, 416.116, 52887.865 24/10/09,10:35:13,19,06,1, 11.9,1,1, 3.387, 10531.259, 416.128, 52887.879 24/10/09,10:35:14,00,06,1, 11.9,1,1, 3.384, 10531.257, 416.128, 52887.879 24/10/09,10:35:14,01,06,1, 11.9,1,1, 3.384, 10531.300, 416.118, 52887.862 24/10/09,10:35:14,02,06,1, 11.9,1,1, 3.384, 10531.270, 416.104, 52887.873 24/10/09,10:35:14,03,06,1, 11.9,1,1, 3.384, 10531.297, 416.114, 52887.869 24/10/09,10:35:14,04,06,1, 11.9,1,1, 3.384, 10531.322, 416.117, 52887.825 24/10/09,10:35:14,05,06,1, 11.9,1,1, 3.384, 10531.337, 416.118, 52887.825 24/10/09,10:35:14,06,06,1, 11.9,1,1, 3.384, 10531.347, 416.119, 52887.814 24/10/09,10:35:14,07,06,1, 11.9,1,1, 3.384, 10531.328, 416.116, 52887.822 24/10/09,10:35:14,08,06,1, 11.9,1,1, 3.384, 10531.355, 416.126, 52887.908 24/10/09,10:35:14,09,06,1, 11.9,1,1, 3.384, 10531.357, 416.120, 52887.802 24/10/09,10:35:14,10,06,1, 11.9,1,1, 3.384, 10531.336, 416.131, 52887.829 24/10/09,10:35:14,11,06,1, 11.9,1,1, 3.384, 10531.364, 416.125, 52887.863 24/10/09,10:35:14,12,06,1, 11.9,1,1, 3.384, 10531.366, 416.128, 52887.813 24/10/09,10:35:14,13,06,1, 11.9,1,1, 3.384, 10531.393, 416.126, 52887.806 24/10/09,10:35:14,14,06,1, 11.9,1,1, 3.384, 10531.376, 416.134, 52887.841 24/10/09,10:35:14,15,06,1, 11.9,1,1, 3.384, 10531.392, 416.142, 52887.874 24/10/09,10:35:14,16,06,1, 11.9,1,1, 3.384, 10531.441, 416.131, 52887.808 24/10/09,10:35:14,17,06,1, 11.9,1,1, 3.384, 10531.444, 416.150, 52887.912 24/10/09,10:35:14,18,06,1, 11.9,1,1, 3.384, 10531.434, 416.142, 52887.857 24/10/09,10:35:14,19,06,1, 11.9,1,1, 3.384, 10531.452, 416.142, 52887.877 24/10/09,10:35:15,00,06,1, 11.9,1,1, 3.387, 10531.449, 416.142, 52887.877 24/10/09,10:35:15,01,06,1, 11.9,1,1, 3.387, 10531.464, 416.150, 52887.880 24/10/09,10:35:15,02,06,1, 11.9,1,1, 3.387, 10531.450, 416.142, 52887.871 24/10/09,10:35:15,03,06,1, 11.9,1,1, 3.387, 10531.499, 416.142, 52887.870 24/10/09,10:35:15,04,06,1, 11.9,1,1, 3.387, 10531.508, 416.159, 52887.850 24/10/09,10:35:15,05,06,1, 11.9,1,1, 3.387, 10531.544, 416.124, 52887.845 24/10/09,10:35:15,06,06,1, 11.9,1,1, 3.387, 10531.536, 416.130, 52887.839 24/10/09,10:35:15,07,06,1, 11.9,1,1, 3.387, 10531.554, 416.158, 52887.859 24/10/09,10:35:15,08,06,1, 11.9,1,1, 3.387, 10531.558, 416.140, 52887.853 24/10/09,10:35:15,09,06,1, 11.9,1,1, 3.387, 10531.549, 416.146, 52887.788 24/10/09,10:35:15,10,06,1, 11.9,1,1, 3.387, 10531.579, 416.167, 52887.912 24/10/09,10:35:15,11,06,1, 11.9,1,1, 3.387, 10531.596, 416.158, 52887.819 24/10/09,10:35:15,12,06,1, 11.9,1,1, 3.387, 10531.608, 416.172, 52887.837 24/10/09,10:35:15,13,06,1, 11.9,1,1, 3.387, 10531.598, 416.178, 52887.910 24/10/09,10:35:15,14,06,1, 11.9,1,1, 3.387, 10531.634, 416.186, 52887.886 24/10/09,10:35:15,15,06,1, 11.9,1,1, 3.387, 10531.650, 416.166, 52887.898 24/10/09,10:35:15,16,06,1, 11.9,1,1, 3.387, 10531.624, 416.179, 52887.909 24/10/09,10:35:15,17,06,1, 11.9,1,1, 3.387, 10531.673, 416.196, 52887.838 24/10/09,10:35:15,18,06,1, 11.9,1,1, 3.387, 10531.665, 416.179, 52887.869 24/10/09,10:35:15,19,06,1, 11.9,1,1, 3.387, 10531.691, 416.210, 52887.863 24/10/09,10:35:16,00,07,1, 11.9,1,1, 3.387, 10531.683, 416.210, 52887.863 24/10/09,10:35:16,01,07,1, 11.9,1,1, 3.387, 10531.721, 416.187, 52887.874 24/10/09,10:35:16,02,07,1, 11.9,1,1, 3.387, 10531.721, 416.214, 52887.859 24/10/09,10:35:16,03,07,1, 11.9,1,1, 3.387, 10531.733, 416.192, 52887.905 24/10/09,10:35:16,04,07,1, 11.9,1,1, 3.387, 10531.743, 416.206, 52887.838 24/10/09,10:35:16,05,07,1, 11.9,1,1, 3.387, 10531.725, 416.214, 52887.832 24/10/09,10:35:16,06,07,1, 11.9,1,1, 3.387, 10531.761, 416.202, 52887.822 24/10/09,10:35:16,07,07,1, 11.9,1,1, 3.387, 10531.761, 416.219, 52887.902 24/10/09,10:35:16,08,07,1, 11.9,1,1, 3.387, 10531.786, 416.175, 52887.872 24/10/09,10:35:16,09,07,1, 11.9,1,1, 3.387, 10531.790, 416.210, 52887.872 24/10/09,10:35:16,10,07,1, 11.9,1,1, 3.387, 10531.807, 416.214, 52887.903 24/10/09,10:35:16,11,07,1, 11.9,1,1, 3.387, 10531.826, 416.188, 52887.831 24/10/09,10:35:16,12,07,1, 11.9,1,1, 3.387, 10531.793, 416.191, 52887.867 24/10/09,10:35:16,13,07,1, 11.9,1,1, 3.387, 10531.847, 416.186, 52887.817 24/10/09,10:35:16,14,07,1, 11.9,1,1, 3.387, 10531.848, 416.192, 52887.786 24/10/09,10:35:16,15,07,1, 11.9,1,1, 3.387, 10531.843, 416.205, 52887.863 24/10/09,10:35:16,16,07,1, 11.9,1,1, 3.387, 10531.868, 416.198, 52887.790 24/10/09,10:35:16,17,07,1, 11.9,1,1, 3.387, 10531.887, 416.204, 52887.805 24/10/09,10:35:16,18,07,1, 11.9,1,1, 3.387, 10531.888, 416.221, 52887.823 24/10/09,10:35:16,19,07,1, 11.9,1,1, 3.387, 10531.916, 416.211, 52887.832 24/10/09,10:35:17,00,08,1, 12.0,1,1, 3.384, 10531.908, 416.211, 52887.832 24/10/09,10:35:17,01,08,1, 12.0,1,1, 3.384, 10531.920, 416.190, 52887.831 24/10/09,10:35:17,02,08,1, 12.0,1,1, 3.384, 10531.935, 416.215, 52887.855 24/10/09,10:35:17,03,08,1, 12.0,1,1, 3.384, 10531.915, 416.219, 52887.821 24/10/09,10:35:17,04,08,1, 12.0,1,1, 3.384, 10531.929, 416.190, 52887.789 24/10/09,10:35:17,05,08,1, 12.0,1,1, 3.384, 10531.974, 416.198, 52887.835 24/10/09,10:35:17,06,08,1, 12.0,1,1, 3.384, 10531.951, 416.209, 52887.884 24/10/09,10:35:17,07,08,1, 12.0,1,1, 3.384, 10531.988, 416.173, 52887.842 24/10/09,10:35:17,08,08,1, 12.0,1,1, 3.384, 10531.982, 416.213, 52887.843 24/10/09,10:35:17,09,08,1, 12.0,1,1, 3.384, 10531.978, 416.193, 52887.820 24/10/09,10:35:17,10,08,1, 12.0,1,1, 3.384, 10531.989, 416.176, 52887.819 24/10/09,10:35:17,11,08,1, 12.0,1,1, 3.384, 10532.001, 416.197, 52887.813 24/10/09,10:35:17,12,08,1, 12.0,1,1, 3.384, 10531.994, 416.198, 52887.770 24/10/09,10:35:17,13,08,1, 12.0,1,1, 3.384, 10531.996, 416.196, 52887.805 24/10/09,10:35:17,14,08,1, 12.0,1,1, 3.384, 10532.017, 416.218, 52887.774 24/10/09,10:35:17,15,08,1, 12.0,1,1, 3.384, 10532.042, 416.200, 52887.759 24/10/09,10:35:17,16,08,1, 12.0,1,1, 3.384, 10532.047, 416.214, 52887.796 24/10/09,10:35:17,17,08,1, 12.0,1,1, 3.384, 10532.053, 416.208, 52887.822 24/10/09,10:35:17,18,08,1, 12.0,1,1, 3.384, 10532.029, 416.216, 52887.828 24/10/09,10:35:17,19,08,1, 12.0,1,1, 3.384, 10532.069, 416.208, 52887.825 24/10/09,10:35:18,00,07,1, 12.0,1,1, 3.384, 10532.067, 416.208, 52887.825 24/10/09,10:35:18,01,07,1, 12.0,1,1, 3.384, 10532.076, 416.218, 52887.872 24/10/09,10:35:18,02,07,1, 12.0,1,1, 3.384, 10532.085, 416.213, 52887.770 24/10/09,10:35:18,03,07,1, 12.0,1,1, 3.384, 10532.109, 416.197, 52887.798 24/10/09,10:35:18,04,07,1, 12.0,1,1, 3.384, 10532.112, 416.230, 52887.809 24/10/09,10:35:18,05,07,1, 12.0,1,1, 3.384, 10532.112, 416.243, 52887.827 24/10/09,10:35:18,06,07,1, 12.0,1,1, 3.384, 10532.098, 416.257, 52887.851 24/10/09,10:35:18,07,07,1, 12.0,1,1, 3.384, 10532.100, 416.255, 52887.866 24/10/09,10:35:18,08,07,1, 12.0,1,1, 3.384, 10532.130, 416.233, 52887.833 24/10/09,10:35:18,09,07,1, 12.0,1,1, 3.384, 10532.115, 416.260, 52887.803 24/10/09,10:35:18,10,07,1, 12.0,1,1, 3.384, 10532.128, 416.248, 52887.796 24/10/09,10:35:18,11,07,1, 12.0,1,1, 3.384, 10532.156, 416.247, 52887.808 24/10/09,10:35:18,12,07,1, 12.0,1,1, 3.384, 10532.129, 416.233, 52887.831 24/10/09,10:35:18,13,07,1, 12.0,1,1, 3.384, 10532.140, 416.264, 52887.775 24/10/09,10:35:18,14,07,1, 12.0,1,1, 3.384, 10532.141, 416.248, 52887.808 24/10/09,10:35:18,15,07,1, 12.0,1,1, 3.384, 10532.158, 416.249, 52887.858 24/10/09,10:35:18,16,07,1, 12.0,1,1, 3.384, 10532.173, 416.254, 52887.771 24/10/09,10:35:18,17,07,1, 12.0,1,1, 3.384, 10532.196, 416.277, 52887.824 24/10/09,10:35:18,18,07,1, 12.0,1,1, 3.384, 10532.174, 416.258, 52887.812 24/10/09,10:35:18,19,07,1, 12.0,1,1, 3.384, 10532.168, 416.264, 52887.815 24/10/09,10:35:19,00,07,1, 11.8,1,1, 3.384, 10532.167, 416.264, 52887.815 24/10/09,10:35:19,01,07,1, 11.8,1,1, 3.384, 10532.196, 416.273, 52887.756 24/10/09,10:35:19,02,07,1, 11.8,1,1, 3.384, 10532.207, 416.258, 52887.748 24/10/09,10:35:19,03,07,1, 11.8,1,1, 3.384, 10532.227, 416.277, 52887.843 24/10/09,10:35:19,04,07,1, 11.8,1,1, 3.384, 10532.218, 416.303, 52887.803 24/10/09,10:35:19,05,07,1, 11.8,1,1, 3.384, 10532.237, 416.244, 52887.824 24/10/09,10:35:19,06,07,1, 11.8,1,1, 3.384, 10532.236, 416.260, 52887.776 24/10/09,10:35:19,07,07,1, 11.8,1,1, 3.384, 10532.260, 416.293, 52887.801 24/10/09,10:35:19,08,07,1, 11.8,1,1, 3.384, 10532.276, 416.265, 52887.728 24/10/09,10:35:19,09,07,1, 11.8,1,1, 3.384, 10532.275, 416.254, 52887.649 24/10/09,10:35:19,10,07,1, 11.8,1,1, 3.384, 10532.297, 416.270, 52887.774 24/10/09,10:35:19,11,07,1, 11.8,1,1, 3.384, 10532.301, 416.261, 52887.809 24/10/09,10:35:19,12,07,1, 11.8,1,1, 3.384, 10532.294, 416.254, 52887.798 24/10/09,10:35:19,13,07,1, 11.8,1,1, 3.384, 10532.313, 416.271, 52887.800 24/10/09,10:35:19,14,07,1, 11.8,1,1, 3.384, 10532.303, 416.259, 52887.801 24/10/09,10:35:19,15,07,1, 11.8,1,1, 3.384, 10532.306, 416.280, 52887.808 24/10/09,10:35:19,16,07,1, 11.8,1,1, 3.384, 10532.327, 416.266, 52887.827 24/10/09,10:35:19,17,07,1, 11.8,1,1, 3.384, 10532.329, 416.257, 52887.790 24/10/09,10:35:19,18,07,1, 11.8,1,1, 3.384, 10532.340, 416.240, 52887.869 24/10/09,10:35:19,19,07,1, 11.8,1,1, 3.384, 10532.359, 416.261, 52887.847 24/10/09,10:35:20,00,07,1, 11.8,1,1, 3.386, 10532.359, 416.261, 52887.847 24/10/09,10:35:20,01,07,1, 11.8,1,1, 3.386, 10532.366, 416.243, 52887.718 24/10/09,10:35:20,02,07,1, 11.8,1,1, 3.386, 10532.326, 416.272, 52887.836 24/10/09,10:35:20,03,07,1, 11.8,1,1, 3.386, 10532.360, 416.252, 52887.764 24/10/09,10:35:20,04,07,1, 11.8,1,1, 3.386, 10532.396, 416.262, 52887.785 24/10/09,10:35:20,05,07,1, 11.8,1,1, 3.386, 10532.377, 416.244, 52887.724 24/10/09,10:35:20,06,07,1, 11.8,1,1, 3.386, 10532.396, 416.248, 52887.805 24/10/09,10:35:20,07,07,1, 11.8,1,1, 3.386, 10532.403, 416.239, 52887.787 24/10/09,10:35:20,08,07,1, 11.8,1,1, 3.386, 10532.423, 416.243, 52887.812 24/10/09,10:35:20,09,07,1, 11.8,1,1, 3.386, 10532.418, 416.251, 52887.752 24/10/09,10:35:20,10,07,1, 11.8,1,1, 3.386, 10532.441, 416.237, 52887.818 24/10/09,10:35:20,11,07,1, 11.8,1,1, 3.386, 10532.436, 416.256, 52887.809 24/10/09,10:35:20,12,07,1, 11.8,1,1, 3.386, 10532.434, 416.241, 52887.793 24/10/09,10:35:20,13,07,1, 11.8,1,1, 3.386, 10532.404, 416.237, 52887.758 24/10/09,10:35:20,14,07,1, 11.8,1,1, 3.386, 10532.439, 416.232, 52887.741 24/10/09,10:35:20,15,07,1, 11.8,1,1, 3.386, 10532.473, 416.249, 52887.751 24/10/09,10:35:20,16,07,1, 11.8,1,1, 3.386, 10532.472, 416.226, 52887.735 24/10/09,10:35:20,17,07,1, 11.8,1,1, 3.386, 10532.465, 416.224, 52887.786 24/10/09,10:35:20,18,07,1, 11.8,1,1, 3.386, 10532.473, 416.236, 52887.814 24/10/09,10:35:20,19,07,1, 11.8,1,1, 3.386, 10532.483, 416.239, 52887.726 24/10/09,10:35:21,00,07,1, 11.8,1,1, 3.390, 10532.476, 416.239, 52887.726 24/10/09,10:35:21,01,07,1, 11.8,1,1, 3.390, 10532.519, 416.213, 52887.763 24/10/09,10:35:21,02,07,1, 11.8,1,1, 3.390, 10532.506, 416.228, 52887.729 24/10/09,10:35:21,03,07,1, 11.8,1,1, 3.390, 10532.513, 416.215, 52887.741 24/10/09,10:35:21,04,07,1, 11.8,1,1, 3.390, 10532.537, 416.230, 52887.767 24/10/09,10:35:21,05,07,1, 11.8,1,1, 3.390, 10532.520, 416.237, 52887.732 24/10/09,10:35:21,06,07,1, 11.8,1,1, 3.390, 10532.551, 416.209, 52887.715 24/10/09,10:35:21,07,07,1, 11.8,1,1, 3.390, 10532.576, 416.211, 52887.762 24/10/09,10:35:21,08,07,1, 11.8,1,1, 3.390, 10532.558, 416.225, 52887.728 24/10/09,10:35:21,09,07,1, 11.8,1,1, 3.390, 10532.570, 416.213, 52887.708 24/10/09,10:35:21,10,07,1, 11.8,1,1, 3.390, 10532.565, 416.233, 52887.743 24/10/09,10:35:21,11,07,1, 11.8,1,1, 3.390, 10532.590, 416.215, 52887.696 24/10/09,10:35:21,12,07,1, 11.8,1,1, 3.390, 10532.584, 416.220, 52887.723 24/10/09,10:35:21,13,07,1, 11.8,1,1, 3.390, 10532.566, 416.213, 52887.764 24/10/09,10:35:21,14,07,1, 11.8,1,1, 3.390, 10532.593, 416.214, 52887.698 24/10/09,10:35:21,15,07,1, 11.8,1,1, 3.390, 10532.594, 416.160, 52887.777 24/10/09,10:35:21,16,07,1, 11.8,1,1, 3.390, 10532.569, 416.229, 52887.678 24/10/09,10:35:21,17,07,1, 11.8,1,1, 3.390, 10532.603, 416.201, 52887.698 24/10/09,10:35:21,18,07,1, 11.8,1,1, 3.390, 10532.616, 416.202, 52887.644 24/10/09,10:35:21,19,07,1, 11.8,1,1, 3.390, 10532.637, 416.192, 52887.719 24/10/09,10:35:22,00,08,1, 11.9,1,1, 3.386, 10532.634, 416.192, 52887.719 24/10/09,10:35:22,01,08,1, 11.9,1,1, 3.386, 10532.599, 416.196, 52887.723 24/10/09,10:35:22,02,08,1, 11.9,1,1, 3.386, 10532.630, 416.190, 52887.742 24/10/09,10:35:22,03,08,1, 11.9,1,1, 3.386, 10532.642, 416.194, 52887.713 24/10/09,10:35:22,04,08,1, 11.9,1,1, 3.386, 10532.629, 416.198, 52887.739 24/10/09,10:35:22,05,08,1, 11.9,1,1, 3.386, 10532.626, 416.210, 52887.676 24/10/09,10:35:22,06,08,1, 11.9,1,1, 3.386, 10532.612, 416.184, 52887.760 24/10/09,10:35:22,07,08,1, 11.9,1,1, 3.386, 10532.663, 416.197, 52887.672 24/10/09,10:35:22,08,08,1, 11.9,1,1, 3.386, 10532.663, 416.212, 52887.803 24/10/09,10:35:22,09,08,1, 11.9,1,1, 3.386, 10532.676, 416.170, 52887.781 24/10/09,10:35:22,10,08,1, 11.9,1,1, 3.386, 10532.652, 416.191, 52887.672 24/10/09,10:35:22,11,08,1, 11.9,1,1, 3.386, 10532.659, 416.179, 52887.721 24/10/09,10:35:22,12,08,1, 11.9,1,1, 3.386, 10532.684, 416.187, 52887.687 24/10/09,10:35:22,13,08,1, 11.9,1,1, 3.386, 10532.672, 416.187, 52887.745 24/10/09,10:35:22,14,08,1, 11.9,1,1, 3.386, 10532.689, 416.174, 52887.688 24/10/09,10:35:22,15,08,1, 11.9,1,1, 3.386, 10532.687, 416.179, 52887.662 24/10/09,10:35:22,16,08,1, 11.9,1,1, 3.386, 10532.708, 416.199, 52887.679 24/10/09,10:35:22,17,08,1, 11.9,1,1, 3.386, 10532.681, 416.186, 52887.707 24/10/09,10:35:22,18,08,1, 11.9,1,1, 3.386, 10532.686, 416.199, 52887.715 24/10/09,10:35:22,19,08,1, 11.9,1,1, 3.386, 10532.707, 416.163, 52887.615 24/10/09,10:35:23,00,09,1, 11.9,1,1, 3.388, 10532.701, 416.163, 52887.615 24/10/09,10:35:23,01,09,1, 11.9,1,1, 3.388, 10532.697, 416.184, 52887.662 24/10/09,10:35:23,02,09,1, 11.9,1,1, 3.388, 10532.725, 416.198, 52887.676 24/10/09,10:35:23,03,09,1, 11.9,1,1, 3.388, 10532.710, 416.202, 52887.734 24/10/09,10:35:23,04,09,1, 11.9,1,1, 3.388, 10532.716, 416.188, 52887.605 24/10/09,10:35:23,05,09,1, 11.9,1,1, 3.388, 10532.753, 416.192, 52887.652 24/10/09,10:35:23,06,09,1, 11.9,1,1, 3.388, 10532.718, 416.178, 52887.695 24/10/09,10:35:23,07,09,1, 11.9,1,1, 3.388, 10532.718, 416.187, 52887.723 24/10/09,10:35:23,08,09,1, 11.9,1,1, 3.388, 10532.748, 416.199, 52887.691 24/10/09,10:35:23,09,09,1, 11.9,1,1, 3.388, 10532.753, 416.198, 52887.712 24/10/09,10:35:23,10,09,1, 11.9,1,1, 3.388, 10532.745, 416.197, 52887.648 24/10/09,10:35:23,11,09,1, 11.9,1,1, 3.388, 10532.777, 416.216, 52887.684 24/10/09,10:35:23,12,09,1, 11.9,1,1, 3.388, 10532.747, 416.190, 52887.670 24/10/09,10:35:23,13,09,1, 11.9,1,1, 3.388, 10532.761, 416.174, 52887.654 24/10/09,10:35:23,14,09,1, 11.9,1,1, 3.388, 10532.758, 416.202, 52887.696 24/10/09,10:35:23,15,09,1, 11.9,1,1, 3.388, 10532.783, 416.201, 52887.589 24/10/09,10:35:23,16,09,1, 11.9,1,1, 3.388, 10532.805, 416.191, 52887.639 24/10/09,10:35:23,17,09,1, 11.9,1,1, 3.388, 10532.789, 416.190, 52887.654 24/10/09,10:35:23,18,09,1, 11.9,1,1, 3.388, 10532.796, 416.185, 52887.666 24/10/09,10:35:23,19,09,1, 11.9,1,1, 3.388, 10532.783, 416.177, 52887.662 24/10/09,10:35:24,00,08,1, 11.9,1,1, 3.389, 10532.776, 416.177, 52887.662 24/10/09,10:35:24,01,08,1, 11.9,1,1, 3.389, 10532.807, 416.199, 52887.666 24/10/09,10:35:24,02,08,1, 11.9,1,1, 3.389, 10532.804, 416.222, 52887.721 24/10/09,10:35:24,03,08,1, 11.9,1,1, 3.389, 10532.820, 416.205, 52887.705 24/10/09,10:35:24,04,08,1, 11.9,1,1, 3.389, 10532.808, 416.200, 52887.691 24/10/09,10:35:24,05,08,1, 11.9,1,1, 3.389, 10532.825, 416.206, 52887.688 24/10/09,10:35:24,06,08,1, 11.9,1,1, 3.389, 10532.817, 416.233, 52887.717 24/10/09,10:35:24,07,08,1, 11.9,1,1, 3.389, 10532.852, 416.221, 52887.704 24/10/09,10:35:24,08,08,1, 11.9,1,1, 3.389, 10532.830, 416.226, 52887.703 24/10/09,10:35:24,09,08,1, 11.9,1,1, 3.389, 10532.834, 416.203, 52887.745 24/10/09,10:35:24,10,08,1, 11.9,1,1, 3.389, 10532.835, 416.218, 52887.756 24/10/09,10:35:24,11,08,1, 11.9,1,1, 3.389, 10532.847, 416.228, 52887.660 24/10/09,10:35:24,12,08,1, 11.9,1,1, 3.389, 10532.848, 416.216, 52887.733 24/10/09,10:35:24,13,08,1, 11.9,1,1, 3.389, 10532.859, 416.233, 52887.720 24/10/09,10:35:24,14,08,1, 11.9,1,1, 3.389, 10532.873, 416.215, 52887.706 24/10/09,10:35:24,15,08,1, 11.9,1,1, 3.389, 10532.898, 416.235, 52887.690 24/10/09,10:35:24,16,08,1, 11.9,1,1, 3.389, 10532.889, 416.213, 52887.676 24/10/09,10:35:24,17,08,1, 11.9,1,1, 3.389, 10532.885, 416.230, 52887.727 24/10/09,10:35:24,18,08,1, 11.9,1,1, 3.389, 10532.889, 416.226, 52887.741 24/10/09,10:35:24,19,08,1, 11.9,1,1, 3.389, 10532.898, 416.226, 52887.668 24/10/09,10:35:25,00,07,1, 12.0,1,1, 3.385, 10532.893, 416.226, 52887.668 24/10/09,10:35:25,01,07,1, 12.0,1,1, 3.385, 10532.901, 416.227, 52887.702 24/10/09,10:35:25,02,07,1, 12.0,1,1, 3.385, 10532.906, 416.215, 52887.691 24/10/09,10:35:25,03,07,1, 12.0,1,1, 3.385, 10532.893, 416.238, 52887.695 24/10/09,10:35:25,04,07,1, 12.0,1,1, 3.385, 10532.916, 416.224, 52887.701 24/10/09,10:35:25,05,07,1, 12.0,1,1, 3.385, 10532.912, 416.230, 52887.668 24/10/09,10:35:25,06,07,1, 12.0,1,1, 3.385, 10532.928, 416.210, 52887.684 24/10/09,10:35:25,07,07,1, 12.0,1,1, 3.385, 10532.922, 416.232, 52887.697 24/10/09,10:35:25,08,07,1, 12.0,1,1, 3.385, 10532.955, 416.237, 52887.670 24/10/09,10:35:25,09,07,1, 12.0,1,1, 3.385, 10532.935, 416.230, 52887.694 24/10/09,10:35:25,10,07,1, 12.0,1,1, 3.385, 10532.950, 416.233, 52887.667 24/10/09,10:35:25,11,07,1, 12.0,1,1, 3.385, 10532.981, 416.225, 52887.693 24/10/09,10:35:25,12,07,1, 12.0,1,1, 3.385, 10532.986, 416.230, 52887.749 24/10/09,10:35:25,13,07,1, 12.0,1,1, 3.385, 10532.994, 416.224, 52887.792 24/10/09,10:35:25,14,07,1, 12.0,1,1, 3.385, 10532.984, 416.241, 52887.713 24/10/09,10:35:25,15,07,1, 12.0,1,1, 3.385, 10532.981, 416.251, 52887.780 24/10/09,10:35:25,16,07,1, 12.0,1,1, 3.385, 10533.003, 416.234, 52887.695 24/10/09,10:35:25,17,07,1, 12.0,1,1, 3.385, 10533.002, 416.225, 52887.751 24/10/09,10:35:25,18,07,1, 12.0,1,1, 3.385, 10532.998, 416.247, 52887.688 24/10/09,10:35:25,19,07,1, 12.0,1,1, 3.385, 10533.021, 416.216, 52887.692 24/10/09,10:35:26,00,06,1, 11.9,1,1, 3.387, 10533.018, 416.216, 52887.692 24/10/09,10:35:26,01,06,1, 11.9,1,1, 3.387, 10533.032, 416.218, 52887.618 24/10/09,10:35:26,02,06,1, 11.9,1,1, 3.387, 10533.068, 416.224, 52887.656 24/10/09,10:35:26,03,06,1, 11.9,1,1, 3.387, 10533.052, 416.237, 52887.729 24/10/09,10:35:26,04,06,1, 11.9,1,1, 3.387, 10533.062, 416.236, 52887.726 24/10/09,10:35:26,05,06,1, 11.9,1,1, 3.387, 10533.052, 416.232, 52887.803 24/10/09,10:35:26,06,06,1, 11.9,1,1, 3.387, 10533.051, 416.229, 52887.711 24/10/09,10:35:26,07,06,1, 11.9,1,1, 3.387, 10533.078, 416.222, 52887.744 24/10/09,10:35:26,08,06,1, 11.9,1,1, 3.387, 10533.096, 416.214, 52887.594 24/10/09,10:35:26,09,06,1, 11.9,1,1, 3.387, 10533.078, 416.249, 52887.963 24/10/09,10:35:26,10,06,1, 11.9,1,1, 3.387, 10533.129, 416.205, 52887.594 24/10/09,10:35:26,11,06,1, 11.9,1,1, 3.387, 10533.129, 416.195, 52887.612 24/10/09,10:35:26,12,06,1, 11.9,1,1, 3.387, 10533.117, 416.189, 52887.629 24/10/09,10:35:26,13,06,1, 11.9,1,1, 3.387, 10533.120, 416.212, 52887.615 24/10/09,10:35:26,14,06,1, 11.9,1,1, 3.387, 10533.123, 416.210, 52887.663 24/10/09,10:35:26,15,06,1, 11.9,1,1, 3.387, 10533.123, 416.222, 52887.639 24/10/09,10:35:26,16,06,1, 11.9,1,1, 3.387, 10533.125, 416.196, 52887.662 24/10/09,10:35:26,17,06,1, 11.9,1,1, 3.387, 10533.116, 416.204, 52887.670 24/10/09,10:35:26,18,06,1, 11.9,1,1, 3.387, 10533.159, 416.216, 52887.655 24/10/09,10:35:26,19,06,1, 11.9,1,1, 3.387, 10533.136, 416.212, 52887.696 24/10/09,10:35:27,00,06,1, 11.9,1,1, 3.388, 10533.135, 416.212, 52887.696 24/10/09,10:35:27,01,06,1, 11.9,1,1, 3.388, 10533.173, 416.199, 52887.685 24/10/09,10:35:27,02,06,1, 11.9,1,1, 3.388, 10533.189, 416.170, 52887.620 24/10/09,10:35:27,03,06,1, 11.9,1,1, 3.388, 10533.206, 416.192, 52887.661 24/10/09,10:35:27,04,06,1, 11.9,1,1, 3.388, 10533.189, 416.216, 52887.623 24/10/09,10:35:27,05,06,1, 11.9,1,1, 3.388, 10533.222, 416.178, 52887.669 24/10/09,10:35:27,06,06,1, 11.9,1,1, 3.388, 10533.219, 416.190, 52887.615 24/10/09,10:35:27,07,06,1, 11.9,1,1, 3.388, 10533.219, 416.197, 52887.664 24/10/09,10:35:27,08,06,1, 11.9,1,1, 3.388, 10533.224, 416.172, 52887.590 24/10/09,10:35:27,09,06,1, 11.9,1,1, 3.388, 10533.257, 416.189, 52887.647 24/10/09,10:35:27,10,06,1, 11.9,1,1, 3.388, 10533.247, 416.182, 52887.658 24/10/09,10:35:27,11,06,1, 11.9,1,1, 3.388, 10533.243, 416.176, 52887.654 24/10/09,10:35:27,12,06,1, 11.9,1,1, 3.388, 10533.246, 416.190, 52887.631 24/10/09,10:35:27,13,06,1, 11.9,1,1, 3.388, 10533.259, 416.189, 52887.655 24/10/09,10:35:27,14,06,1, 11.9,1,1, 3.388, 10533.295, 416.184, 52887.558 24/10/09,10:35:27,15,06,1, 11.9,1,1, 3.388, 10533.289, 416.191, 52887.642 24/10/09,10:35:27,16,06,1, 11.9,1,1, 3.388, 10533.306, 416.201, 52887.632 24/10/09,10:35:27,17,06,1, 11.9,1,1, 3.388, 10533.318, 416.174, 52887.622 24/10/09,10:35:27,18,06,1, 11.9,1,1, 3.388, 10533.310, 416.184, 52887.627 24/10/09,10:35:27,19,06,1, 11.9,1,1, 3.388, 10533.328, 416.173, 52887.585 24/10/09,10:35:28,00,06,1, 11.9,1,1, 3.388, 10533.327, 416.173, 52887.585 24/10/09,10:35:28,01,06,1, 11.9,1,1, 3.388, 10533.328, 416.176, 52887.671 24/10/09,10:35:28,02,06,1, 11.9,1,1, 3.388, 10533.348, 416.185, 52887.700 24/10/09,10:35:28,03,06,1, 11.9,1,1, 3.388, 10533.343, 416.197, 52887.630 24/10/09,10:35:28,04,06,1, 11.9,1,1, 3.388, 10533.368, 416.182, 52887.666 24/10/09,10:35:28,05,06,1, 11.9,1,1, 3.388, 10533.371, 416.182, 52887.670 24/10/09,10:35:28,06,06,1, 11.9,1,1, 3.388, 10533.368, 416.173, 52887.627 24/10/09,10:35:28,07,06,1, 11.9,1,1, 3.388, 10533.384, 416.167, 52887.624 24/10/09,10:35:28,08,06,1, 11.9,1,1, 3.388, 10533.386, 416.183, 52887.689 24/10/09,10:35:28,09,06,1, 11.9,1,1, 3.388, 10533.390, 416.183, 52887.659 24/10/09,10:35:28,10,06,1, 11.9,1,1, 3.388, 10533.424, 416.181, 52887.582 24/10/09,10:35:28,11,06,1, 11.9,1,1, 3.388, 10533.436, 416.198, 52887.675 24/10/09,10:35:28,12,06,1, 11.9,1,1, 3.388, 10533.435, 416.192, 52887.600 24/10/09,10:35:28,13,06,1, 11.9,1,1, 3.388, 10533.443, 416.202, 52887.645 24/10/09,10:35:28,14,06,1, 11.9,1,1, 3.388, 10533.437, 416.174, 52887.617 24/10/09,10:35:28,15,06,1, 11.9,1,1, 3.388, 10533.449, 416.206, 52887.672 24/10/09,10:35:28,16,06,1, 11.9,1,1, 3.388, 10533.489, 416.186, 52887.705 24/10/09,10:35:28,17,06,1, 11.9,1,1, 3.388, 10533.454, 416.176, 52887.586 24/10/09,10:35:28,18,06,1, 11.9,1,1, 3.388, 10533.468, 416.177, 52887.602 24/10/09,10:35:28,19,06,1, 11.9,1,1, 3.388, 10533.484, 416.194, 52887.591 24/10/09,10:35:29,00,06,1, 11.9,1,1, 3.388, 10533.477, 416.194, 52887.591 24/10/09,10:35:29,01,06,1, 11.9,1,1, 3.388, 10533.482, 416.203, 52887.557 24/10/09,10:35:29,02,06,1, 11.9,1,1, 3.388, 10533.515, 416.174, 52887.611 24/10/09,10:35:29,03,06,1, 11.9,1,1, 3.388, 10533.458, 416.194, 52887.632 24/10/09,10:35:29,04,06,1, 11.9,1,1, 3.388, 10533.497, 416.185, 52887.639 24/10/09,10:35:29,05,06,1, 11.9,1,1, 3.388, 10533.504, 416.163, 52887.622 24/10/09,10:35:29,06,06,1, 11.9,1,1, 3.388, 10533.512, 416.173, 52887.543 24/10/09,10:35:29,07,06,1, 11.9,1,1, 3.388, 10533.497, 416.156, 52887.693 24/10/09,10:35:29,08,06,1, 11.9,1,1, 3.388, 10533.522, 416.170, 52887.566 24/10/09,10:35:29,09,06,1, 11.9,1,1, 3.388, 10533.528, 416.175, 52887.566 24/10/09,10:35:29,10,06,1, 11.9,1,1, 3.388, 10533.509, 416.175, 52887.645 24/10/09,10:35:29,11,06,1, 11.9,1,1, 3.388, 10533.531, 416.173, 52887.595 24/10/09,10:35:29,12,06,1, 11.9,1,1, 3.388, 10533.526, 416.158, 52887.600 24/10/09,10:35:29,13,06,1, 11.9,1,1, 3.388, 10533.538, 416.146, 52887.677 24/10/09,10:35:29,14,06,1, 11.9,1,1, 3.388, 10533.542, 416.180, 52887.628 24/10/09,10:35:29,15,06,1, 11.9,1,1, 3.388, 10533.529, 416.195, 52887.764 24/10/09,10:35:29,16,06,1, 11.9,1,1, 3.388, 10533.574, 416.166, 52887.598 24/10/09,10:35:29,17,06,1, 11.9,1,1, 3.388, 10533.561, 416.159, 52887.568 24/10/09,10:35:29,18,06,1, 11.9,1,1, 3.388, 10533.554, 416.178, 52887.655 24/10/09,10:35:29,19,06,1, 11.9,1,1, 3.388, 10533.584, 416.146, 52887.570 24/10/09,10:35:30,00,06,1, 11.8,1,1, 3.386, 10533.577, 416.146, 52887.570 24/10/09,10:35:30,01,06,1, 11.8,1,1, 3.386, 10533.546, 416.154, 52887.630 24/10/09,10:35:30,02,06,1, 11.8,1,1, 3.386, 10533.572, 416.157, 52887.615 24/10/09,10:35:30,03,06,1, 11.8,1,1, 3.386, 10533.575, 416.169, 52887.502 24/10/09,10:35:30,04,06,1, 11.8,1,1, 3.386, 10533.586, 416.197, 52887.612 24/10/09,10:35:30,05,06,1, 11.8,1,1, 3.386, 10533.591, 416.164, 52887.593 24/10/09,10:35:30,06,06,1, 11.8,1,1, 3.386, 10533.598, 416.159, 52887.638 24/10/09,10:35:30,07,06,1, 11.8,1,1, 3.386, 10533.599, 416.173, 52887.622 24/10/09,10:35:30,08,06,1, 11.8,1,1, 3.386, 10533.581, 416.164, 52887.658 24/10/09,10:35:30,09,06,1, 11.8,1,1, 3.386, 10533.602, 416.195, 52887.601 24/10/09,10:35:30,10,06,1, 11.8,1,1, 3.386, 10533.620, 416.181, 52887.580 24/10/09,10:35:30,11,06,1, 11.8,1,1, 3.386, 10533.619, 416.191, 52887.578 24/10/09,10:35:30,12,06,1, 11.8,1,1, 3.386, 10533.629, 416.171, 52887.611 24/10/09,10:35:30,13,06,1, 11.8,1,1, 3.386, 10533.630, 416.197, 52887.654 24/10/09,10:35:30,14,06,1, 11.8,1,1, 3.386, 10533.620, 416.190, 52887.644 24/10/09,10:35:30,15,06,1, 11.8,1,1, 3.386, 10533.637, 416.215, 52887.789 24/10/09,10:35:30,16,06,1, 11.8,1,1, 3.386, 10533.664, 416.176, 52887.579 24/10/09,10:35:30,17,06,1, 11.8,1,1, 3.386, 10533.637, 416.186, 52887.574 24/10/09,10:35:30,18,06,1, 11.8,1,1, 3.386, 10533.660, 416.197, 52887.559 24/10/09,10:35:30,19,06,1, 11.8,1,1, 3.386, 10533.654, 416.179, 52887.554 24/10/09,10:35:31,00,06,1, 11.9,1,1, 3.386, 10533.652, 416.179, 52887.554 24/10/09,10:35:31,01,06,1, 11.9,1,1, 3.386, 10533.673, 416.176, 52887.545 24/10/09,10:35:31,02,06,1, 11.9,1,1, 3.386, 10533.705, 416.168, 52887.665 24/10/09,10:35:31,03,06,1, 11.9,1,1, 3.386, 10533.666, 416.169, 52887.562 24/10/09,10:35:31,04,06,1, 11.9,1,1, 3.386, 10533.698, 416.199, 52887.611 24/10/09,10:35:31,05,06,1, 11.9,1,1, 3.386, 10533.673, 416.200, 52887.730 24/10/09,10:35:31,06,06,1, 11.9,1,1, 3.386, 10533.685, 416.212, 52887.611 24/10/09,10:35:31,07,06,1, 11.9,1,1, 3.386, 10533.710, 416.197, 52887.583 24/10/09,10:35:31,08,06,1, 11.9,1,1, 3.386, 10533.706, 416.195, 52887.558 24/10/09,10:35:31,09,06,1, 11.9,1,1, 3.386, 10533.718, 416.185, 52887.549 24/10/09,10:35:31,10,06,1, 11.9,1,1, 3.386, 10533.711, 416.197, 52887.625 24/10/09,10:35:31,11,06,1, 11.9,1,1, 3.386, 10533.721, 416.186, 52887.616 24/10/09,10:35:31,12,06,1, 11.9,1,1, 3.386, 10533.725, 416.188, 52887.525 24/10/09,10:35:31,13,06,1, 11.9,1,1, 3.386, 10533.726, 416.177, 52887.595 24/10/09,10:35:31,14,06,1, 11.9,1,1, 3.386, 10533.752, 416.203, 52887.631 24/10/09,10:35:31,15,06,1, 11.9,1,1, 3.386, 10533.727, 416.185, 52887.567 24/10/09,10:35:31,16,06,1, 11.9,1,1, 3.386, 10533.773, 416.173, 52887.517 24/10/09,10:35:31,17,06,1, 11.9,1,1, 3.386, 10533.770, 416.175, 52887.573 24/10/09,10:35:31,18,06,1, 11.9,1,1, 3.386, 10533.722, 416.178, 52887.587 24/10/09,10:35:31,19,06,1, 11.9,1,1, 3.386, 10533.758, 416.186, 52887.540 24/10/09,10:35:32,00,06,1, 11.9,1,1, 3.387, 10533.752, 416.186, 52887.540 24/10/09,10:35:32,01,06,1, 11.9,1,1, 3.387, 10533.779, 416.198, 52887.596 24/10/09,10:35:32,02,06,1, 11.9,1,1, 3.387, 10533.790, 416.179, 52887.544 24/10/09,10:35:32,03,06,1, 11.9,1,1, 3.387, 10533.770, 416.195, 52887.575 24/10/09,10:35:32,04,06,1, 11.9,1,1, 3.387, 10533.796, 416.186, 52887.562 24/10/09,10:35:32,05,06,1, 11.9,1,1, 3.387, 10533.794, 416.179, 52887.553 24/10/09,10:35:32,06,06,1, 11.9,1,1, 3.387, 10533.800, 416.199, 52887.583 24/10/09,10:35:32,07,06,1, 11.9,1,1, 3.387, 10533.800, 416.176, 52887.568 24/10/09,10:35:32,08,06,1, 11.9,1,1, 3.387, 10533.817, 416.176, 52887.600 24/10/09,10:35:32,09,06,1, 11.9,1,1, 3.387, 10533.818, 416.150, 52887.555 24/10/09,10:35:32,10,06,1, 11.9,1,1, 3.387, 10533.817, 416.170, 52887.531 24/10/09,10:35:32,11,06,1, 11.9,1,1, 3.387, 10533.832, 416.178, 52887.602 24/10/09,10:35:32,12,06,1, 11.9,1,1, 3.387, 10533.845, 416.159, 52887.604 24/10/09,10:35:32,13,06,1, 11.9,1,1, 3.387, 10533.846, 416.166, 52887.534 24/10/09,10:35:32,14,06,1, 11.9,1,1, 3.387, 10533.849, 416.158, 52887.530 24/10/09,10:35:32,15,06,1, 11.9,1,1, 3.387, 10533.852, 416.172, 52887.640 24/10/09,10:35:32,16,06,1, 11.9,1,1, 3.387, 10533.844, 416.160, 52887.552 24/10/09,10:35:32,17,06,1, 11.9,1,1, 3.387, 10533.876, 416.157, 52887.523 24/10/09,10:35:32,18,06,1, 11.9,1,1, 3.387, 10533.891, 416.141, 52887.510 24/10/09,10:35:32,19,06,1, 11.9,1,1, 3.387, 10533.889, 416.159, 52887.584 24/10/09,10:35:33,00,07,1, 11.8,1,1, 3.389, 10533.886, 416.159, 52887.584 24/10/09,10:35:33,01,07,1, 11.8,1,1, 3.389, 10533.870, 416.166, 52887.544 24/10/09,10:35:33,02,07,1, 11.8,1,1, 3.389, 10533.891, 416.156, 52887.529 24/10/09,10:35:33,03,07,1, 11.8,1,1, 3.389, 10533.899, 416.135, 52887.552 24/10/09,10:35:33,04,07,1, 11.8,1,1, 3.389, 10533.916, 416.154, 52887.297 24/10/09,10:35:33,05,07,1, 11.8,1,1, 3.389, 10533.904, 416.169, 52887.614 24/10/09,10:35:33,06,07,1, 11.8,1,1, 3.389, 10533.875, 416.145, 52887.543 24/10/09,10:35:33,07,07,1, 11.8,1,1, 3.389, 10533.935, 416.170, 52887.577 24/10/09,10:35:33,08,07,1, 11.8,1,1, 3.389, 10533.927, 416.166, 52887.608 24/10/09,10:35:33,09,07,1, 11.8,1,1, 3.389, 10533.932, 416.152, 52887.623 24/10/09,10:35:33,10,07,1, 11.8,1,1, 3.389, 10533.956, 416.162, 52887.538 24/10/09,10:35:33,11,07,1, 11.8,1,1, 3.389, 10533.958, 416.176, 52887.577 24/10/09,10:35:33,12,07,1, 11.8,1,1, 3.389, 10533.952, 416.166, 52887.601 24/10/09,10:35:33,13,07,1, 11.8,1,1, 3.389, 10533.969, 416.160, 52887.551 24/10/09,10:35:33,14,07,1, 11.8,1,1, 3.389, 10533.963, 416.156, 52887.466 24/10/09,10:35:33,15,07,1, 11.8,1,1, 3.389, 10533.953, 416.170, 52887.673 24/10/09,10:35:33,16,07,1, 11.8,1,1, 3.389, 10533.960, 416.184, 52887.591 24/10/09,10:35:33,17,07,1, 11.8,1,1, 3.389, 10533.975, 416.159, 52887.602 24/10/09,10:35:33,18,07,1, 11.8,1,1, 3.389, 10533.950, 416.160, 52887.572 24/10/09,10:35:33,19,07,1, 11.8,1,1, 3.389, 10533.994, 416.176, 52887.552 24/10/09,10:35:34,00,07,1, 11.9,1,1, 3.387, 10533.986, 416.176, 52887.552 24/10/09,10:35:34,01,07,1, 11.9,1,1, 3.387, 10533.993, 416.208, 52887.598 24/10/09,10:35:34,02,07,1, 11.9,1,1, 3.387, 10534.009, 416.186, 52887.592 24/10/09,10:35:34,03,07,1, 11.9,1,1, 3.387, 10534.035, 416.179, 52887.568 24/10/09,10:35:34,04,07,1, 11.9,1,1, 3.387, 10534.032, 416.189, 52887.545 24/10/09,10:35:34,05,07,1, 11.9,1,1, 3.387, 10534.026, 416.195, 52887.589 24/10/09,10:35:34,06,07,1, 11.9,1,1, 3.387, 10534.037, 416.186, 52887.566 24/10/09,10:35:34,07,07,1, 11.9,1,1, 3.387, 10534.041, 416.191, 52887.559 24/10/09,10:35:34,08,07,1, 11.9,1,1, 3.387, 10534.051, 416.207, 52887.622 24/10/09,10:35:34,09,07,1, 11.9,1,1, 3.387, 10534.052, 416.190, 52887.536 24/10/09,10:35:34,10,07,1, 11.9,1,1, 3.387, 10534.059, 416.199, 52887.509 24/10/09,10:35:34,11,07,1, 11.9,1,1, 3.387, 10534.085, 416.208, 52887.485 24/10/09,10:35:34,12,07,1, 11.9,1,1, 3.387, 10534.066, 416.213, 52887.614 24/10/09,10:35:34,13,07,1, 11.9,1,1, 3.387, 10534.064, 416.195, 52887.575 24/10/09,10:35:34,14,07,1, 11.9,1,1, 3.387, 10534.110, 416.208, 52887.572 24/10/09,10:35:34,15,07,1, 11.9,1,1, 3.387, 10534.105, 416.186, 52887.557 24/10/09,10:35:34,16,07,1, 11.9,1,1, 3.387, 10534.085, 416.203, 52887.586 24/10/09,10:35:34,17,07,1, 11.9,1,1, 3.387, 10534.084, 416.220, 52887.554 24/10/09,10:35:34,18,07,1, 11.9,1,1, 3.387, 10534.101, 416.233, 52887.569 24/10/09,10:35:34,19,07,1, 11.9,1,1, 3.387, 10534.100, 416.227, 52887.514 24/10/09,10:35:35,00,07,1, 12.0,1,1, 3.388, 10534.095, 416.227, 52887.514 24/10/09,10:35:35,01,07,1, 12.0,1,1, 3.388, 10534.098, 416.246, 52887.520 24/10/09,10:35:35,02,07,1, 12.0,1,1, 3.388, 10534.119, 416.226, 52887.582 24/10/09,10:35:35,03,07,1, 12.0,1,1, 3.388, 10534.111, 416.255, 52887.616 24/10/09,10:35:35,04,07,1, 12.0,1,1, 3.388, 10534.115, 416.252, 52887.557 24/10/09,10:35:35,05,07,1, 12.0,1,1, 3.388, 10534.123, 416.213, 52887.569 24/10/09,10:35:35,06,07,1, 12.0,1,1, 3.388, 10534.098, 416.245, 52887.566 24/10/09,10:35:35,07,07,1, 12.0,1,1, 3.388, 10534.131, 416.237, 52887.577 24/10/09,10:35:35,08,07,1, 12.0,1,1, 3.388, 10534.145, 416.253, 52887.595 24/10/09,10:35:35,09,07,1, 12.0,1,1, 3.388, 10534.110, 416.247, 52887.630 24/10/09,10:35:35,10,07,1, 12.0,1,1, 3.388, 10534.120, 416.247, 52887.600 24/10/09,10:35:35,11,07,1, 12.0,1,1, 3.388, 10534.131, 416.254, 52887.564 24/10/09,10:35:35,12,07,1, 12.0,1,1, 3.388, 10534.162, 416.263, 52887.586 24/10/09,10:35:35,13,07,1, 12.0,1,1, 3.388, 10534.163, 416.261, 52887.598 24/10/09,10:35:35,14,07,1, 12.0,1,1, 3.388, 10534.155, 416.274, 52887.621 24/10/09,10:35:35,15,07,1, 12.0,1,1, 3.388, 10534.173, 416.268, 52887.549 24/10/09,10:35:35,16,07,1, 12.0,1,1, 3.388, 10534.174, 416.274, 52887.495 24/10/09,10:35:35,17,07,1, 12.0,1,1, 3.388, 10534.166, 416.283, 52887.610 24/10/09,10:35:35,18,07,1, 12.0,1,1, 3.388, 10534.183, 416.291, 52887.552 24/10/09,10:35:35,19,07,1, 12.0,1,1, 3.388, 10534.200, 416.274, 52887.584 24/10/09,10:35:36,00,07,1, 11.9,1,1, 3.386, 10534.195, 416.274, 52887.584 24/10/09,10:35:36,01,07,1, 11.9,1,1, 3.386, 10534.217, 416.274, 52887.604 24/10/09,10:35:36,02,07,1, 11.9,1,1, 3.386, 10534.204, 416.288, 52887.633 24/10/09,10:35:36,03,07,1, 11.9,1,1, 3.386, 10534.201, 416.288, 52887.582 24/10/09,10:35:36,04,07,1, 11.9,1,1, 3.386, 10534.231, 416.302, 52887.655 24/10/09,10:35:36,05,07,1, 11.9,1,1, 3.386, 10534.220, 416.301, 52887.621 24/10/09,10:35:36,06,07,1, 11.9,1,1, 3.386, 10534.204, 416.306, 52887.578 24/10/09,10:35:36,07,07,1, 11.9,1,1, 3.386, 10534.216, 416.302, 52887.675 24/10/09,10:35:36,08,07,1, 11.9,1,1, 3.386, 10534.242, 416.325, 52887.652 24/10/09,10:35:36,09,07,1, 11.9,1,1, 3.386, 10534.236, 416.320, 52887.679 24/10/09,10:35:36,10,07,1, 11.9,1,1, 3.386, 10534.264, 416.320, 52887.611 24/10/09,10:35:36,11,07,1, 11.9,1,1, 3.386, 10534.232, 416.340, 52887.634 24/10/09,10:35:36,12,07,1, 11.9,1,1, 3.386, 10534.234, 416.327, 52887.576 24/10/09,10:35:36,13,07,1, 11.9,1,1, 3.386, 10534.243, 416.307, 52887.671 24/10/09,10:35:36,14,07,1, 11.9,1,1, 3.386, 10534.243, 416.342, 52887.597 24/10/09,10:35:36,15,07,1, 11.9,1,1, 3.386, 10534.262, 416.347, 52887.570 24/10/09,10:35:36,16,07,1, 11.9,1,1, 3.386, 10534.234, 416.344, 52887.615 24/10/09,10:35:36,17,07,1, 11.9,1,1, 3.386, 10534.261, 416.337, 52887.636 24/10/09,10:35:36,18,07,1, 11.9,1,1, 3.386, 10534.241, 416.349, 52887.557 24/10/09,10:35:36,19,07,1, 11.9,1,1, 3.386, 10534.272, 416.368, 52887.640 24/10/09,10:35:37,00,08,1, 11.9,1,1, 3.387, 10534.270, 416.368, 52887.640 24/10/09,10:35:37,01,08,1, 11.9,1,1, 3.387, 10534.282, 416.361, 52887.652 24/10/09,10:35:37,02,08,1, 11.9,1,1, 3.387, 10534.277, 416.366, 52887.616 24/10/09,10:35:37,03,08,1, 11.9,1,1, 3.387, 10534.297, 416.357, 52887.610 24/10/09,10:35:37,04,08,1, 11.9,1,1, 3.387, 10534.282, 416.354, 52887.623 24/10/09,10:35:37,05,08,1, 11.9,1,1, 3.387, 10534.289, 416.383, 52887.598 24/10/09,10:35:37,06,08,1, 11.9,1,1, 3.387, 10534.296, 416.389, 52887.582 24/10/09,10:35:37,07,08,1, 11.9,1,1, 3.387, 10534.313, 416.389, 52887.635 24/10/09,10:35:37,08,08,1, 11.9,1,1, 3.387, 10534.286, 416.393, 52887.599 24/10/09,10:35:37,09,08,1, 11.9,1,1, 3.387, 10534.314, 416.406, 52887.682 24/10/09,10:35:37,10,08,1, 11.9,1,1, 3.387, 10534.326, 416.406, 52887.583 24/10/09,10:35:37,11,08,1, 11.9,1,1, 3.387, 10534.325, 416.412, 52887.586 24/10/09,10:35:37,12,08,1, 11.9,1,1, 3.387, 10534.347, 416.446, 52887.699 24/10/09,10:35:37,13,08,1, 11.9,1,1, 3.387, 10534.358, 416.419, 52887.622 24/10/09,10:35:37,14,08,1, 11.9,1,1, 3.387, 10534.346, 416.475, 52887.756 24/10/09,10:35:37,15,08,1, 11.9,1,1, 3.387, 10534.380, 416.441, 52887.664 24/10/09,10:35:37,16,08,1, 11.9,1,1, 3.387, 10534.409, 416.461, 52887.620 24/10/09,10:35:37,17,08,1, 11.9,1,1, 3.387, 10534.392, 416.445, 52887.595 24/10/09,10:35:37,18,08,1, 11.9,1,1, 3.387, 10534.393, 416.478, 52887.623 24/10/09,10:35:37,19,08,1, 11.9,1,1, 3.387, 10534.427, 416.458, 52887.637 24/10/09,10:35:38,00,07,1, 11.9,1,1, 3.387, 10534.420, 416.458, 52887.637 24/10/09,10:35:38,01,07,1, 11.9,1,1, 3.387, 10534.424, 416.490, 52887.570 24/10/09,10:35:38,02,07,1, 11.9,1,1, 3.387, 10534.437, 416.482, 52887.621 24/10/09,10:35:38,03,07,1, 11.9,1,1, 3.387, 10534.462, 416.522, 52887.616 24/10/09,10:35:38,04,07,1, 11.9,1,1, 3.387, 10534.454, 416.525, 52887.606 24/10/09,10:35:38,05,07,1, 11.9,1,1, 3.387, 10534.473, 416.528, 52887.586 24/10/09,10:35:38,06,07,1, 11.9,1,1, 3.387, 10534.473, 416.508, 52887.633 24/10/09,10:35:38,07,07,1, 11.9,1,1, 3.387, 10534.479, 416.511, 52887.564 24/10/09,10:35:38,08,07,1, 11.9,1,1, 3.387, 10534.518, 416.532, 52887.619 24/10/09,10:35:38,09,07,1, 11.9,1,1, 3.387, 10534.493, 416.546, 52887.589 24/10/09,10:35:38,10,07,1, 11.9,1,1, 3.387, 10534.524, 416.564, 52887.689 24/10/09,10:35:38,11,07,1, 11.9,1,1, 3.387, 10534.538, 416.544, 52887.623 24/10/09,10:35:38,12,07,1, 11.9,1,1, 3.387, 10534.560, 416.531, 52887.611 24/10/09,10:35:38,13,07,1, 11.9,1,1, 3.387, 10534.536, 416.542, 52887.662 24/10/09,10:35:38,14,07,1, 11.9,1,1, 3.387, 10534.567, 416.549, 52887.641 24/10/09,10:35:38,15,07,1, 11.9,1,1, 3.387, 10534.553, 416.525, 52887.634 24/10/09,10:35:38,16,07,1, 11.9,1,1, 3.387, 10534.582, 416.538, 52887.632 24/10/09,10:35:38,17,07,1, 11.9,1,1, 3.387, 10534.588, 416.545, 52887.636 24/10/09,10:35:38,18,07,1, 11.9,1,1, 3.387, 10534.604, 416.560, 52887.638 24/10/09,10:35:38,19,07,1, 11.9,1,1, 3.387, 10534.621, 416.562, 52887.664 24/10/09,10:35:39,00,06,1, 11.9,1,1, 3.391, 10534.620, 416.562, 52887.664 24/10/09,10:35:39,01,06,1, 11.9,1,1, 3.391, 10534.641, 416.537, 52887.616 24/10/09,10:35:39,02,06,1, 11.9,1,1, 3.391, 10534.622, 416.527, 52887.629 24/10/09,10:35:39,03,06,1, 11.9,1,1, 3.391, 10534.637, 416.542, 52887.649 24/10/09,10:35:39,04,06,1, 11.9,1,1, 3.391, 10534.621, 416.556, 52887.664 24/10/09,10:35:39,05,06,1, 11.9,1,1, 3.391, 10534.659, 416.579, 52887.692 24/10/09,10:35:39,06,06,1, 11.9,1,1, 3.391, 10534.655, 416.561, 52887.654 24/10/09,10:35:39,07,06,1, 11.9,1,1, 3.391, 10534.658, 416.541, 52887.634 24/10/09,10:35:39,08,06,1, 11.9,1,1, 3.391, 10534.676, 416.551, 52887.606 24/10/09,10:35:39,09,06,1, 11.9,1,1, 3.391, 10534.672, 416.551, 52887.679 24/10/09,10:35:39,10,06,1, 11.9,1,1, 3.391, 10534.656, 416.567, 52887.607 24/10/09,10:35:39,11,06,1, 11.9,1,1, 3.391, 10534.674, 416.582, 52887.655 24/10/09,10:35:39,12,06,1, 11.9,1,1, 3.391, 10534.664, 416.563, 52887.668 24/10/09,10:35:39,13,06,1, 11.9,1,1, 3.391, 10534.693, 416.573, 52887.634 24/10/09,10:35:39,14,06,1, 11.9,1,1, 3.391, 10534.689, 416.544, 52887.662 24/10/09,10:35:39,15,06,1, 11.9,1,1, 3.391, 10534.687, 416.559, 52887.662 24/10/09,10:35:39,16,06,1, 11.9,1,1, 3.391, 10534.719, 416.535, 52887.666 24/10/09,10:35:39,17,06,1, 11.9,1,1, 3.391, 10534.703, 416.553, 52887.596 24/10/09,10:35:39,18,06,1, 11.9,1,1, 3.391, 10534.715, 416.521, 52887.702 24/10/09,10:35:39,19,06,1, 11.9,1,1, 3.391, 10534.709, 416.568, 52887.624 24/10/09,10:35:40,00,07,1, 11.9,1,1, 3.390, 10534.704, 416.568, 52887.624 24/10/09,10:35:40,01,07,1, 11.9,1,1, 3.390, 10534.715, 416.553, 52887.672 24/10/09,10:35:40,02,07,1, 11.9,1,1, 3.390, 10534.740, 416.561, 52887.608 24/10/09,10:35:40,03,07,1, 11.9,1,1, 3.390, 10534.729, 416.578, 52887.625 24/10/09,10:35:40,04,07,1, 11.9,1,1, 3.390, 10534.742, 416.549, 52887.599 24/10/09,10:35:40,05,07,1, 11.9,1,1, 3.390, 10534.761, 416.557, 52887.623 24/10/09,10:35:40,06,07,1, 11.9,1,1, 3.390, 10534.728, 416.562, 52887.622 24/10/09,10:35:40,07,07,1, 11.9,1,1, 3.390, 10534.733, 416.549, 52887.668 24/10/09,10:35:40,08,07,1, 11.9,1,1, 3.390, 10534.751, 416.559, 52887.547 24/10/09,10:35:40,09,07,1, 11.9,1,1, 3.390, 10534.765, 416.560, 52887.593 24/10/09,10:35:40,10,07,1, 11.9,1,1, 3.390, 10534.769, 416.534, 52887.554 24/10/09,10:35:40,11,07,1, 11.9,1,1, 3.390, 10534.749, 416.543, 52887.524 24/10/09,10:35:40,12,07,1, 11.9,1,1, 3.390, 10534.763, 416.552, 52887.592 24/10/09,10:35:40,13,07,1, 11.9,1,1, 3.390, 10534.750, 416.568, 52887.662 24/10/09,10:35:40,14,07,1, 11.9,1,1, 3.390, 10534.785, 416.550, 52887.601 24/10/09,10:35:40,15,07,1, 11.9,1,1, 3.390, 10534.773, 416.554, 52887.668 24/10/09,10:35:40,16,07,1, 11.9,1,1, 3.390, 10534.794, 416.561, 52887.589 24/10/09,10:35:40,17,07,1, 11.9,1,1, 3.390, 10534.784, 416.551, 52887.604 24/10/09,10:35:40,18,07,1, 11.9,1,1, 3.390, 10534.788, 416.549, 52887.578 24/10/09,10:35:40,19,07,1, 11.9,1,1, 3.390, 10534.791, 416.552, 52887.641 24/10/09,10:35:41,00,08,1, 11.9,1,1, 3.389, 10534.787, 416.552, 52887.641 24/10/09,10:35:41,01,08,1, 11.9,1,1, 3.389, 10534.777, 416.534, 52887.579 24/10/09,10:35:41,02,08,1, 11.9,1,1, 3.389, 10534.798, 416.559, 52887.684 24/10/09,10:35:41,03,08,1, 11.9,1,1, 3.389, 10534.821, 416.552, 52887.619 24/10/09,10:35:41,04,08,1, 11.9,1,1, 3.389, 10534.810, 416.584, 52887.642 24/10/09,10:35:41,05,08,1, 11.9,1,1, 3.389, 10534.823, 416.567, 52887.656 24/10/09,10:35:41,06,08,1, 11.9,1,1, 3.389, 10534.805, 416.557, 52887.684 24/10/09,10:35:41,07,08,1, 11.9,1,1, 3.389, 10534.806, 416.527, 52887.605 24/10/09,10:35:41,08,08,1, 11.9,1,1, 3.389, 10534.823, 416.544, 52887.655 24/10/09,10:35:41,09,08,1, 11.9,1,1, 3.389, 10534.811, 416.551, 52887.563 24/10/09,10:35:41,10,08,1, 11.9,1,1, 3.389, 10534.849, 416.538, 52887.566 24/10/09,10:35:41,11,08,1, 11.9,1,1, 3.389, 10534.809, 416.542, 52887.538 24/10/09,10:35:41,12,08,1, 11.9,1,1, 3.389, 10534.817, 416.536, 52887.553 24/10/09,10:35:41,13,08,1, 11.9,1,1, 3.389, 10534.813, 416.540, 52887.669 24/10/09,10:35:41,14,08,1, 11.9,1,1, 3.389, 10534.848, 416.548, 52887.578 24/10/09,10:35:41,15,08,1, 11.9,1,1, 3.389, 10534.856, 416.539, 52887.677 24/10/09,10:35:41,16,08,1, 11.9,1,1, 3.389, 10534.829, 416.559, 52887.569 24/10/09,10:35:41,17,08,1, 11.9,1,1, 3.389, 10534.842, 416.577, 52887.601 24/10/09,10:35:41,18,08,1, 11.9,1,1, 3.389, 10534.859, 416.570, 52887.595 24/10/09,10:35:41,19,08,1, 11.9,1,1, 3.389, 10534.889, 416.557, 52887.661 24/10/09,10:35:42,00,07,1, 11.9,1,1, 3.390, 10534.887, 416.557, 52887.661 24/10/09,10:35:42,01,07,1, 11.9,1,1, 3.390, 10534.865, 416.553, 52887.601 24/10/09,10:35:42,02,07,1, 11.9,1,1, 3.390, 10534.867, 416.542, 52887.652 24/10/09,10:35:42,03,07,1, 11.9,1,1, 3.390, 10534.873, 416.545, 52887.658 24/10/09,10:35:42,04,07,1, 11.9,1,1, 3.390, 10534.866, 416.564, 52887.647 24/10/09,10:35:42,05,07,1, 11.9,1,1, 3.390, 10534.879, 416.550, 52887.616 24/10/09,10:35:42,06,07,1, 11.9,1,1, 3.390, 10534.892, 416.582, 52887.673 24/10/09,10:35:42,07,07,1, 11.9,1,1, 3.390, 10534.882, 416.541, 52887.644 24/10/09,10:35:42,08,07,1, 11.9,1,1, 3.390, 10534.909, 416.567, 52887.562 24/10/09,10:35:42,09,07,1, 11.9,1,1, 3.390, 10534.908, 416.559, 52887.666 24/10/09,10:35:42,10,07,1, 11.9,1,1, 3.390, 10534.895, 416.546, 52887.608 24/10/09,10:35:42,11,07,1, 11.9,1,1, 3.390, 10534.901, 416.549, 52887.606 24/10/09,10:35:42,12,07,1, 11.9,1,1, 3.390, 10534.918, 416.548, 52887.684 24/10/09,10:35:42,13,07,1, 11.9,1,1, 3.390, 10534.897, 416.550, 52887.690 24/10/09,10:35:42,14,07,1, 11.9,1,1, 3.390, 10534.920, 416.571, 52887.614 24/10/09,10:35:42,15,07,1, 11.9,1,1, 3.390, 10534.919, 416.543, 52887.607 24/10/09,10:35:42,16,07,1, 11.9,1,1, 3.390, 10534.935, 416.550, 52887.589 24/10/09,10:35:42,17,07,1, 11.9,1,1, 3.390, 10534.931, 416.574, 52887.619 24/10/09,10:35:42,18,07,1, 11.9,1,1, 3.390, 10534.921, 416.567, 52887.583 24/10/09,10:35:42,19,07,1, 11.9,1,1, 3.390, 10534.936, 416.566, 52887.661 24/10/09,10:35:43,00,07,1, 11.9,1,1, 3.390, 10534.929, 416.566, 52887.661 24/10/09,10:35:43,01,07,1, 11.9,1,1, 3.390, 10534.936, 416.568, 52887.653 24/10/09,10:35:43,02,07,1, 11.9,1,1, 3.390, 10534.946, 416.560, 52887.626 24/10/09,10:35:43,03,07,1, 11.9,1,1, 3.390, 10534.949, 416.576, 52887.669 24/10/09,10:35:43,04,07,1, 11.9,1,1, 3.390, 10534.943, 416.561, 52887.661 24/10/09,10:35:43,05,07,1, 11.9,1,1, 3.390, 10534.953, 416.587, 52887.628 24/10/09,10:35:43,06,07,1, 11.9,1,1, 3.390, 10534.966, 416.590, 52887.712 24/10/09,10:35:43,07,07,1, 11.9,1,1, 3.390, 10534.968, 416.594, 52887.671 24/10/09,10:35:43,08,07,1, 11.9,1,1, 3.390, 10534.979, 416.576, 52887.598 24/10/09,10:35:43,09,07,1, 11.9,1,1, 3.390, 10534.999, 416.581, 52887.705 24/10/09,10:35:43,10,07,1, 11.9,1,1, 3.390, 10534.991, 416.582, 52887.693 24/10/09,10:35:43,11,07,1, 11.9,1,1, 3.390, 10534.991, 416.571, 52887.669 24/10/09,10:35:43,12,07,1, 11.9,1,1, 3.390, 10534.995, 416.577, 52887.685 24/10/09,10:35:43,13,07,1, 11.9,1,1, 3.390, 10534.993, 416.579, 52887.664 24/10/09,10:35:43,14,07,1, 11.9,1,1, 3.390, 10535.006, 416.583, 52887.592 24/10/09,10:35:43,15,07,1, 11.9,1,1, 3.390, 10534.996, 416.597, 52887.665 24/10/09,10:35:43,16,07,1, 11.9,1,1, 3.390, 10534.995, 416.594, 52887.635 24/10/09,10:35:43,17,07,1, 11.9,1,1, 3.390, 10535.016, 416.590, 52887.656 24/10/09,10:35:43,18,07,1, 11.9,1,1, 3.390, 10535.027, 416.576, 52887.562 24/10/09,10:35:43,19,07,1, 11.9,1,1, 3.390, 10535.019, 416.599, 52887.632 24/10/09,10:35:44,00,07,1, 11.9,1,1, 3.391, 10535.012, 416.599, 52887.632 24/10/09,10:35:44,01,07,1, 11.9,1,1, 3.391, 10535.004, 416.590, 52887.640 24/10/09,10:35:44,02,07,1, 11.9,1,1, 3.391, 10535.041, 416.581, 52887.604 24/10/09,10:35:44,03,07,1, 11.9,1,1, 3.391, 10535.039, 416.612, 52887.622 24/10/09,10:35:44,04,07,1, 11.9,1,1, 3.391, 10535.051, 416.617, 52887.618 24/10/09,10:35:44,05,07,1, 11.9,1,1, 3.391, 10535.031, 416.611, 52887.596 24/10/09,10:35:44,06,07,1, 11.9,1,1, 3.391, 10535.068, 416.613, 52887.615 24/10/09,10:35:44,07,07,1, 11.9,1,1, 3.391, 10535.080, 416.616, 52887.628 24/10/09,10:35:44,08,07,1, 11.9,1,1, 3.391, 10535.070, 416.612, 52887.628 24/10/09,10:35:44,09,07,1, 11.9,1,1, 3.391, 10535.080, 416.578, 52887.568 24/10/09,10:35:44,10,07,1, 11.9,1,1, 3.391, 10535.074, 416.624, 52887.632 24/10/09,10:35:44,11,07,1, 11.9,1,1, 3.391, 10535.081, 416.621, 52887.636 24/10/09,10:35:44,12,07,1, 11.9,1,1, 3.391, 10535.083, 416.604, 52887.619 24/10/09,10:35:44,13,07,1, 11.9,1,1, 3.391, 10535.075, 416.606, 52887.665 24/10/09,10:35:44,14,07,1, 11.9,1,1, 3.391, 10535.089, 416.639, 52887.670 24/10/09,10:35:44,15,07,1, 11.9,1,1, 3.391, 10535.109, 416.627, 52887.613 24/10/09,10:35:44,16,07,1, 11.9,1,1, 3.391, 10535.108, 416.622, 52887.631 24/10/09,10:35:44,17,07,1, 11.9,1,1, 3.391, 10535.136, 416.638, 52887.630 24/10/09,10:35:44,18,07,1, 11.9,1,1, 3.391, 10535.116, 416.662, 52887.660 24/10/09,10:35:44,19,07,1, 11.9,1,1, 3.391, 10535.140, 416.662, 52887.701 24/10/09,10:35:45,00,06,1, 11.9,1,1, 3.387, 10535.138, 416.662, 52887.701 24/10/09,10:35:45,01,06,1, 11.9,1,1, 3.387, 10535.120, 416.664, 52887.707 24/10/09,10:35:45,02,06,1, 11.9,1,1, 3.387, 10535.154, 416.673, 52887.684 24/10/09,10:35:45,03,06,1, 11.9,1,1, 3.387, 10535.147, 416.657, 52887.641 24/10/09,10:35:45,04,06,1, 11.9,1,1, 3.387, 10535.160, 416.668, 52887.591 24/10/09,10:35:45,05,06,1, 11.9,1,1, 3.387, 10535.141, 416.650, 52887.701 24/10/09,10:35:45,06,06,1, 11.9,1,1, 3.387, 10535.156, 416.653, 52887.660 24/10/09,10:35:45,07,06,1, 11.9,1,1, 3.387, 10535.166, 416.661, 52887.631 24/10/09,10:35:45,08,06,1, 11.9,1,1, 3.387, 10535.164, 416.640, 52887.651 24/10/09,10:35:45,09,06,1, 11.9,1,1, 3.387, 10535.160, 416.677, 52887.673 24/10/09,10:35:45,10,06,1, 11.9,1,1, 3.387, 10535.185, 416.666, 52887.628 24/10/09,10:35:45,11,06,1, 11.9,1,1, 3.387, 10535.169, 416.670, 52887.645 24/10/09,10:35:45,12,06,1, 11.9,1,1, 3.387, 10535.181, 416.668, 52887.631 24/10/09,10:35:45,13,06,1, 11.9,1,1, 3.387, 10535.159, 416.663, 52887.629 24/10/09,10:35:45,14,06,1, 11.9,1,1, 3.387, 10535.176, 416.675, 52887.686 24/10/09,10:35:45,15,06,1, 11.9,1,1, 3.387, 10535.206, 416.680, 52887.684 24/10/09,10:35:45,16,06,1, 11.9,1,1, 3.387, 10535.185, 416.666, 52887.606 24/10/09,10:35:45,17,06,1, 11.9,1,1, 3.387, 10535.217, 416.670, 52887.714 24/10/09,10:35:45,18,06,1, 11.9,1,1, 3.387, 10535.200, 416.686, 52887.697 24/10/09,10:35:45,19,06,1, 11.9,1,1, 3.387, 10535.216, 416.671, 52887.624 24/10/09,10:35:46,00,08,1, 11.9,1,1, 3.388, 10535.213, 416.671, 52887.624 24/10/09,10:35:46,01,08,1, 11.9,1,1, 3.388, 10535.221, 416.677, 52887.701 24/10/09,10:35:46,02,08,1, 11.9,1,1, 3.388, 10535.223, 416.677, 52887.602 24/10/09,10:35:46,03,08,1, 11.9,1,1, 3.388, 10535.216, 416.669, 52887.683 24/10/09,10:35:46,04,08,1, 11.9,1,1, 3.388, 10535.238, 416.674, 52887.615 24/10/09,10:35:46,05,08,1, 11.9,1,1, 3.388, 10535.237, 416.657, 52887.696 24/10/09,10:35:46,06,08,1, 11.9,1,1, 3.388, 10535.233, 416.678, 52887.621 24/10/09,10:35:46,07,08,1, 11.9,1,1, 3.388, 10535.222, 416.645, 52887.668 24/10/09,10:35:46,08,08,1, 11.9,1,1, 3.388, 10535.279, 416.658, 52887.613 24/10/09,10:35:46,09,08,1, 11.9,1,1, 3.388, 10535.252, 416.700, 52887.597 24/10/09,10:35:46,10,08,1, 11.9,1,1, 3.388, 10535.257, 416.654, 52887.661 24/10/09,10:35:46,11,08,1, 11.9,1,1, 3.388, 10535.257, 416.688, 52887.585 24/10/09,10:35:46,12,08,1, 11.9,1,1, 3.388, 10535.253, 416.686, 52887.596 24/10/09,10:35:46,13,08,1, 11.9,1,1, 3.388, 10535.266, 416.715, 52887.612 24/10/09,10:35:46,14,08,1, 11.9,1,1, 3.388, 10535.286, 416.692, 52887.626 24/10/09,10:35:46,15,08,1, 11.9,1,1, 3.388, 10535.278, 416.712, 52887.602 24/10/09,10:35:46,16,08,1, 11.9,1,1, 3.388, 10535.287, 416.700, 52887.603 24/10/09,10:35:46,17,08,1, 11.9,1,1, 3.388, 10535.284, 416.680, 52887.669 24/10/09,10:35:46,18,08,1, 11.9,1,1, 3.388, 10535.328, 416.684, 52887.609 24/10/09,10:35:46,19,08,1, 11.9,1,1, 3.388, 10535.315, 416.698, 52887.671 24/10/09,10:35:47,00,08,1, 11.9,1,1, 3.390, 10535.313, 416.698, 52887.671 24/10/09,10:35:47,01,08,1, 11.9,1,1, 3.390, 10535.316, 416.699, 52887.611 24/10/09,10:35:47,02,08,1, 11.9,1,1, 3.390, 10535.329, 416.701, 52887.636 24/10/09,10:35:47,03,08,1, 11.9,1,1, 3.390, 10535.319, 416.689, 52887.621 24/10/09,10:35:47,04,08,1, 11.9,1,1, 3.390, 10535.326, 416.690, 52887.654 24/10/09,10:35:47,05,08,1, 11.9,1,1, 3.390, 10535.325, 416.696, 52887.607 24/10/09,10:35:47,06,08,1, 11.9,1,1, 3.390, 10535.333, 416.703, 52887.608 24/10/09,10:35:47,07,08,1, 11.9,1,1, 3.390, 10535.317, 416.723, 52887.619 24/10/09,10:35:47,08,08,1, 11.9,1,1, 3.390, 10535.341, 416.702, 52887.625 24/10/09,10:35:47,09,08,1, 11.9,1,1, 3.390, 10535.315, 416.700, 52887.625 24/10/09,10:35:47,10,08,1, 11.9,1,1, 3.390, 10535.298, 416.683, 52887.585 24/10/09,10:35:47,11,08,1, 11.9,1,1, 3.390, 10535.305, 416.701, 52887.612 24/10/09,10:35:47,12,08,1, 11.9,1,1, 3.390, 10535.321, 416.695, 52887.586 24/10/09,10:35:47,13,08,1, 11.9,1,1, 3.390, 10535.317, 416.698, 52887.686 24/10/09,10:35:47,14,08,1, 11.9,1,1, 3.390, 10535.321, 416.724, 52887.607 24/10/09,10:35:47,15,08,1, 11.9,1,1, 3.390, 10535.326, 416.706, 52887.612 24/10/09,10:35:47,16,08,1, 11.9,1,1, 3.390, 10535.335, 416.722, 52887.641 24/10/09,10:35:47,17,08,1, 11.9,1,1, 3.390, 10535.353, 416.711, 52887.546 24/10/09,10:35:47,18,08,1, 11.9,1,1, 3.390, 10535.344, 416.687, 52887.592 24/10/09,10:35:47,19,08,1, 11.9,1,1, 3.390, 10535.356, 416.710, 52887.633 24/10/09,10:35:48,00,09,1, 11.9,1,1, 3.390, 10535.355, 416.710, 52887.633 24/10/09,10:35:48,01,09,1, 11.9,1,1, 3.390, 10535.373, 416.718, 52887.563 24/10/09,10:35:48,02,09,1, 11.9,1,1, 3.390, 10535.380, 416.685, 52887.566 24/10/09,10:35:48,03,09,1, 11.9,1,1, 3.390, 10535.368, 416.707, 52887.662 24/10/09,10:35:48,04,09,1, 11.9,1,1, 3.390, 10535.376, 416.708, 52887.586 24/10/09,10:35:48,05,09,1, 11.9,1,1, 3.390, 10535.384, 416.707, 52887.615 24/10/09,10:35:48,06,09,1, 11.9,1,1, 3.390, 10535.407, 416.676, 52887.569 24/10/09,10:35:48,07,09,1, 11.9,1,1, 3.390, 10535.396, 416.684, 52887.608 24/10/09,10:35:48,08,09,1, 11.9,1,1, 3.390, 10535.424, 416.692, 52887.685 24/10/09,10:35:48,09,09,1, 11.9,1,1, 3.390, 10535.440, 416.700, 52887.671 24/10/09,10:35:48,10,09,1, 11.9,1,1, 3.390, 10535.442, 416.684, 52887.621 24/10/09,10:35:48,11,09,1, 11.9,1,1, 3.390, 10535.466, 416.691, 52887.587 24/10/09,10:35:48,12,09,1, 11.9,1,1, 3.390, 10535.454, 416.658, 52887.573 24/10/09,10:35:48,13,09,1, 11.9,1,1, 3.390, 10535.452, 416.678, 52887.599 24/10/09,10:35:48,14,09,1, 11.9,1,1, 3.390, 10535.489, 416.673, 52887.641 24/10/09,10:35:48,15,09,1, 11.9,1,1, 3.390, 10535.493, 416.659, 52887.595 24/10/09,10:35:48,16,09,1, 11.9,1,1, 3.390, 10535.529, 416.676, 52887.665 24/10/09,10:35:48,17,09,1, 11.9,1,1, 3.390, 10535.512, 416.673, 52887.590 24/10/09,10:35:48,18,09,1, 11.9,1,1, 3.390, 10535.529, 416.673, 52887.674 24/10/09,10:35:48,19,09,1, 11.9,1,1, 3.390, 10535.539, 416.678, 52887.611 24/10/09,10:35:49,00,08,1, 11.9,1,1, 3.390, 10535.538, 416.678, 52887.611 24/10/09,10:35:49,01,08,1, 11.9,1,1, 3.390, 10535.540, 416.653, 52887.608 24/10/09,10:35:49,02,08,1, 11.9,1,1, 3.390, 10535.537, 416.638, 52887.592 24/10/09,10:35:49,03,08,1, 11.9,1,1, 3.390, 10535.561, 416.633, 52887.682 24/10/09,10:35:49,04,08,1, 11.9,1,1, 3.390, 10535.577, 416.635, 52887.665 24/10/09,10:35:49,05,08,1, 11.9,1,1, 3.390, 10535.583, 416.620, 52887.594 24/10/09,10:35:49,06,08,1, 11.9,1,1, 3.390, 10535.583, 416.647, 52887.615 24/10/09,10:35:49,07,08,1, 11.9,1,1, 3.390, 10535.602, 416.618, 52887.580 24/10/09,10:35:49,08,08,1, 11.9,1,1, 3.390, 10535.588, 416.638, 52887.618 24/10/09,10:35:49,09,08,1, 11.9,1,1, 3.390, 10535.618, 416.634, 52887.598 24/10/09,10:35:49,10,08,1, 11.9,1,1, 3.390, 10535.610, 416.619, 52887.581 24/10/09,10:35:49,11,08,1, 11.9,1,1, 3.390, 10535.644, 416.631, 52887.578 24/10/09,10:35:49,12,08,1, 11.9,1,1, 3.390, 10535.622, 416.620, 52887.588 24/10/09,10:35:49,13,08,1, 11.9,1,1, 3.390, 10535.637, 416.604, 52887.538 24/10/09,10:35:49,14,08,1, 11.9,1,1, 3.390, 10535.631, 416.621, 52887.649 24/10/09,10:35:49,15,08,1, 11.9,1,1, 3.390, 10535.651, 416.599, 52887.546 24/10/09,10:35:49,16,08,1, 11.9,1,1, 3.390, 10535.673, 416.605, 52887.564 24/10/09,10:35:49,17,08,1, 11.9,1,1, 3.390, 10535.667, 416.593, 52887.604 24/10/09,10:35:49,18,08,1, 11.9,1,1, 3.390, 10535.653, 416.591, 52887.605 24/10/09,10:35:49,19,08,1, 11.9,1,1, 3.390, 10535.674, 416.587, 52887.556 24/10/09,10:35:50,00,08,1, 11.9,1,1, 3.394, 10535.672, 416.587, 52887.556 24/10/09,10:35:50,01,08,1, 11.9,1,1, 3.394, 10535.667, 416.573, 52887.551 24/10/09,10:35:50,02,08,1, 11.9,1,1, 3.394, 10535.669, 416.600, 52887.563 24/10/09,10:35:50,03,08,1, 11.9,1,1, 3.394, 10535.696, 416.591, 52887.572 24/10/09,10:35:50,04,08,1, 11.9,1,1, 3.394, 10535.672, 416.587, 52887.565 24/10/09,10:35:50,05,08,1, 11.9,1,1, 3.394, 10535.690, 416.572, 52887.572 24/10/09,10:35:50,06,08,1, 11.9,1,1, 3.394, 10535.689, 416.574, 52887.566 24/10/09,10:35:50,07,08,1, 11.9,1,1, 3.394, 10535.681, 416.578, 52887.531 24/10/09,10:35:50,08,08,1, 11.9,1,1, 3.394, 10535.710, 416.568, 52887.511 24/10/09,10:35:50,09,08,1, 11.9,1,1, 3.394, 10535.735, 416.569, 52887.602 24/10/09,10:35:50,10,08,1, 11.9,1,1, 3.394, 10535.732, 416.552, 52887.551 24/10/09,10:35:50,11,08,1, 11.9,1,1, 3.394, 10535.730, 416.587, 52887.508 24/10/09,10:35:50,12,08,1, 11.9,1,1, 3.394, 10535.741, 416.551, 52887.541 24/10/09,10:35:50,13,08,1, 11.9,1,1, 3.394, 10535.738, 416.570, 52887.568 24/10/09,10:35:50,14,08,1, 11.9,1,1, 3.394, 10535.770, 416.548, 52887.524 24/10/09,10:35:50,15,08,1, 11.9,1,1, 3.394, 10535.768, 416.573, 52887.553 24/10/09,10:35:50,16,08,1, 11.9,1,1, 3.394, 10535.768, 416.525, 52887.492 24/10/09,10:35:50,17,08,1, 11.9,1,1, 3.394, 10535.747, 416.547, 52887.561 24/10/09,10:35:50,18,08,1, 11.9,1,1, 3.394, 10535.778, 416.544, 52887.530 24/10/09,10:35:50,19,08,1, 11.9,1,1, 3.394, 10535.763, 416.529, 52887.497 24/10/09,10:35:51,00,08,1, 11.9,1,1, 3.392, 10535.755, 416.529, 52887.497 24/10/09,10:35:51,01,08,1, 11.9,1,1, 3.392, 10535.799, 416.536, 52887.498 24/10/09,10:35:51,02,08,1, 11.9,1,1, 3.392, 10535.771, 416.560, 52887.728 24/10/09,10:35:51,03,08,1, 11.9,1,1, 3.392, 10535.800, 416.531, 52887.571 24/10/09,10:35:51,04,08,1, 11.9,1,1, 3.392, 10535.814, 416.517, 52887.524 24/10/09,10:35:51,05,08,1, 11.9,1,1, 3.392, 10535.795, 416.511, 52887.608 24/10/09,10:35:51,06,08,1, 11.9,1,1, 3.392, 10535.854, 416.535, 52887.566 24/10/09,10:35:51,07,08,1, 11.9,1,1, 3.392, 10535.821, 416.519, 52887.563 24/10/09,10:35:51,08,08,1, 11.9,1,1, 3.392, 10535.840, 416.521, 52887.486 24/10/09,10:35:51,09,08,1, 11.9,1,1, 3.392, 10535.860, 416.514, 52887.496 24/10/09,10:35:51,10,08,1, 11.9,1,1, 3.392, 10535.851, 416.508, 52887.544 24/10/09,10:35:51,11,08,1, 11.9,1,1, 3.392, 10535.856, 416.523, 52887.494 24/10/09,10:35:51,12,08,1, 11.9,1,1, 3.392, 10535.883, 416.514, 52887.541 24/10/09,10:35:51,13,08,1, 11.9,1,1, 3.392, 10535.848, 416.501, 52887.516 24/10/09,10:35:51,14,08,1, 11.9,1,1, 3.392, 10535.888, 416.517, 52887.559 24/10/09,10:35:51,15,08,1, 11.9,1,1, 3.392, 10535.881, 416.513, 52887.560 24/10/09,10:35:51,16,08,1, 11.9,1,1, 3.392, 10535.908, 416.519, 52887.575 24/10/09,10:35:51,17,08,1, 11.9,1,1, 3.392, 10535.920, 416.506, 52887.514 24/10/09,10:35:51,18,08,1, 11.9,1,1, 3.392, 10535.943, 416.509, 52887.553 24/10/09,10:35:51,19,08,1, 11.9,1,1, 3.392, 10535.960, 416.471, 52887.424 24/10/09,10:35:52,00,08,1, 12.0,1,1, 3.392, 10535.955, 416.471, 52887.424 24/10/09,10:35:52,01,08,1, 12.0,1,1, 3.392, 10535.968, 416.470, 52887.541 24/10/09,10:35:52,02,08,1, 12.0,1,1, 3.392, 10535.975, 416.471, 52887.570 24/10/09,10:35:52,03,08,1, 12.0,1,1, 3.392, 10536.015, 416.472, 52887.570 24/10/09,10:35:52,04,08,1, 12.0,1,1, 3.392, 10536.010, 416.467, 52887.526 24/10/09,10:35:52,05,08,1, 12.0,1,1, 3.392, 10536.020, 416.469, 52887.555 24/10/09,10:35:52,06,08,1, 12.0,1,1, 3.392, 10536.040, 416.460, 52887.596 24/10/09,10:35:52,07,08,1, 12.0,1,1, 3.392, 10536.021, 416.460, 52887.542 24/10/09,10:35:52,08,08,1, 12.0,1,1, 3.392, 10536.068, 416.452, 52887.598 24/10/09,10:35:52,09,08,1, 12.0,1,1, 3.392, 10536.075, 416.445, 52887.538 24/10/09,10:35:52,10,08,1, 12.0,1,1, 3.392, 10536.082, 416.454, 52887.518 24/10/09,10:35:52,11,08,1, 12.0,1,1, 3.392, 10536.125, 416.435, 52887.556 24/10/09,10:35:52,12,08,1, 12.0,1,1, 3.392, 10536.118, 416.422, 52887.540 24/10/09,10:35:52,13,08,1, 12.0,1,1, 3.392, 10536.131, 416.436, 52887.519 24/10/09,10:35:52,14,08,1, 12.0,1,1, 3.392, 10536.155, 416.416, 52887.528 24/10/09,10:35:52,15,08,1, 12.0,1,1, 3.392, 10536.214, 416.411, 52887.372 24/10/09,10:35:52,16,08,1, 12.0,1,1, 3.392, 10536.166, 416.430, 52887.593 24/10/09,10:35:52,17,08,1, 12.0,1,1, 3.392, 10536.183, 416.409, 52887.583 24/10/09,10:35:52,18,08,1, 12.0,1,1, 3.392, 10536.246, 416.417, 52887.576 24/10/09,10:35:52,19,08,1, 12.0,1,1, 3.392, 10536.246, 416.403, 52887.532 24/10/09,10:35:53,00,08,1, 11.9,1,1, 3.388, 10536.239, 416.403, 52887.532 24/10/09,10:35:53,01,08,1, 11.9,1,1, 3.388, 10536.246, 416.387, 52887.509 24/10/09,10:35:53,02,08,1, 11.9,1,1, 3.388, 10536.241, 416.378, 52887.540 24/10/09,10:35:53,03,08,1, 11.9,1,1, 3.388, 10536.260, 416.377, 52887.533 24/10/09,10:35:53,04,08,1, 11.9,1,1, 3.388, 10536.271, 416.390, 52887.506 24/10/09,10:35:53,05,08,1, 11.9,1,1, 3.388, 10536.269, 416.385, 52887.462 24/10/09,10:35:53,06,08,1, 11.9,1,1, 3.388, 10536.281, 416.383, 52887.497 24/10/09,10:35:53,07,08,1, 11.9,1,1, 3.388, 10536.291, 416.388, 52887.482 24/10/09,10:35:53,08,08,1, 11.9,1,1, 3.388, 10536.277, 416.379, 52887.460 24/10/09,10:35:53,09,08,1, 11.9,1,1, 3.388, 10536.322, 416.378, 52887.518 24/10/09,10:35:53,10,08,1, 11.9,1,1, 3.388, 10536.309, 416.378, 52887.535 24/10/09,10:35:53,11,08,1, 11.9,1,1, 3.388, 10536.323, 416.378, 52887.515 24/10/09,10:35:53,12,08,1, 11.9,1,1, 3.388, 10536.343, 416.370, 52887.443 24/10/09,10:35:53,13,08,1, 11.9,1,1, 3.388, 10536.344, 416.393, 52887.451 24/10/09,10:35:53,14,08,1, 11.9,1,1, 3.388, 10536.355, 416.393, 52887.511 24/10/09,10:35:53,15,08,1, 11.9,1,1, 3.388, 10536.380, 416.383, 52887.527 24/10/09,10:35:53,16,08,1, 11.9,1,1, 3.388, 10536.372, 416.386, 52887.544 24/10/09,10:35:53,17,08,1, 11.9,1,1, 3.388, 10536.381, 416.380, 52887.553 24/10/09,10:35:53,18,08,1, 11.9,1,1, 3.388, 10536.388, 416.383, 52887.510 24/10/09,10:35:53,19,08,1, 11.9,1,1, 3.388, 10536.377, 416.384, 52887.549 24/10/09,10:35:54,00,08,1, 11.9,1,1, 3.388, 10536.373, 416.384, 52887.549 24/10/09,10:35:54,01,08,1, 11.9,1,1, 3.388, 10536.397, 416.401, 52887.449 24/10/09,10:35:54,02,08,1, 11.9,1,1, 3.388, 10536.427, 416.371, 52887.471 24/10/09,10:35:54,03,08,1, 11.9,1,1, 3.388, 10536.425, 416.369, 52887.453 24/10/09,10:35:54,04,08,1, 11.9,1,1, 3.388, 10536.402, 416.378, 52887.460 24/10/09,10:35:54,05,08,1, 11.9,1,1, 3.388, 10536.430, 416.389, 52887.479 24/10/09,10:35:54,06,08,1, 11.9,1,1, 3.388, 10536.445, 416.382, 52887.463 24/10/09,10:35:54,07,08,1, 11.9,1,1, 3.388, 10536.453, 416.376, 52887.468 24/10/09,10:35:54,08,08,1, 11.9,1,1, 3.388, 10536.440, 416.390, 52887.513 24/10/09,10:35:54,09,08,1, 11.9,1,1, 3.388, 10536.486, 416.406, 52887.472 24/10/09,10:35:54,10,08,1, 11.9,1,1, 3.388, 10536.444, 416.391, 52887.532 24/10/09,10:35:54,11,08,1, 11.9,1,1, 3.388, 10536.457, 416.384, 52887.447 24/10/09,10:35:54,12,08,1, 11.9,1,1, 3.388, 10536.438, 416.415, 52887.480 24/10/09,10:35:54,13,08,1, 11.9,1,1, 3.388, 10536.461, 416.429, 52887.525 24/10/09,10:35:54,14,08,1, 11.9,1,1, 3.388, 10536.483, 416.443, 52887.543 24/10/09,10:35:54,15,08,1, 11.9,1,1, 3.388, 10536.478, 416.434, 52887.525 24/10/09,10:35:54,16,08,1, 11.9,1,1, 3.388, 10536.486, 416.444, 52887.482 24/10/09,10:35:54,17,08,1, 11.9,1,1, 3.388, 10536.491, 416.433, 52887.537 24/10/09,10:35:54,18,08,1, 11.9,1,1, 3.388, 10536.508, 416.454, 52887.545 24/10/09,10:35:54,19,08,1, 11.9,1,1, 3.388, 10536.466, 416.456, 52887.519 24/10/09,10:35:55,00,07,1, 11.9,1,1, 3.390, 10536.464, 416.456, 52887.519 24/10/09,10:35:55,01,07,1, 11.9,1,1, 3.390, 10536.540, 416.464, 52887.518 24/10/09,10:35:55,02,07,1, 11.9,1,1, 3.390, 10536.529, 416.447, 52887.548 24/10/09,10:35:55,03,07,1, 11.9,1,1, 3.390, 10536.550, 416.443, 52887.565 24/10/09,10:35:55,04,07,1, 11.9,1,1, 3.390, 10536.564, 416.474, 52887.471 24/10/09,10:35:55,05,07,1, 11.9,1,1, 3.390, 10536.565, 416.464, 52887.540 24/10/09,10:35:55,06,07,1, 11.9,1,1, 3.390, 10536.564, 416.480, 52887.528 24/10/09,10:35:55,07,07,1, 11.9,1,1, 3.390, 10536.560, 416.464, 52887.534 24/10/09,10:35:55,08,07,1, 11.9,1,1, 3.390, 10536.600, 416.494, 52887.512 24/10/09,10:35:55,09,07,1, 11.9,1,1, 3.390, 10536.557, 416.506, 52887.590 24/10/09,10:35:55,10,07,1, 11.9,1,1, 3.390, 10536.563, 416.484, 52887.600 24/10/09,10:35:55,11,07,1, 11.9,1,1, 3.390, 10536.574, 416.472, 52887.569 24/10/09,10:35:55,12,07,1, 11.9,1,1, 3.390, 10536.577, 416.501, 52887.584 24/10/09,10:35:55,13,07,1, 11.9,1,1, 3.390, 10536.584, 416.496, 52887.585 24/10/09,10:35:55,14,07,1, 11.9,1,1, 3.390, 10536.616, 416.514, 52887.509 24/10/09,10:35:55,15,07,1, 11.9,1,1, 3.390, 10536.641, 416.514, 52887.529 24/10/09,10:35:55,16,07,1, 11.9,1,1, 3.390, 10536.618, 416.507, 52887.576 24/10/09,10:35:55,17,07,1, 11.9,1,1, 3.390, 10536.634, 416.497, 52887.582 24/10/09,10:35:55,18,07,1, 11.9,1,1, 3.390, 10536.640, 416.513, 52887.626 24/10/09,10:35:55,19,07,1, 11.9,1,1, 3.390, 10536.630, 416.494, 52887.591 24/10/09,10:35:56,00,08,1, 11.9,1,1, 3.392, 10536.623, 416.494, 52887.591 24/10/09,10:35:56,01,08,1, 11.9,1,1, 3.392, 10536.681, 416.512, 52887.617 24/10/09,10:35:56,02,08,1, 11.9,1,1, 3.392, 10536.671, 416.514, 52887.527 24/10/09,10:35:56,03,08,1, 11.9,1,1, 3.392, 10536.658, 416.523, 52887.565 24/10/09,10:35:56,04,08,1, 11.9,1,1, 3.392, 10536.669, 416.522, 52887.563 24/10/09,10:35:56,05,08,1, 11.9,1,1, 3.392, 10536.683, 416.495, 52887.561 24/10/09,10:35:56,06,08,1, 11.9,1,1, 3.392, 10536.690, 416.509, 52887.602 24/10/09,10:35:56,07,08,1, 11.9,1,1, 3.392, 10536.690, 416.525, 52887.530 24/10/09,10:35:56,08,08,1, 11.9,1,1, 3.392, 10536.700, 416.529, 52887.547 24/10/09,10:35:56,09,08,1, 11.9,1,1, 3.392, 10536.711, 416.513, 52887.549 24/10/09,10:35:56,10,08,1, 11.9,1,1, 3.392, 10536.723, 416.538, 52887.586 24/10/09,10:35:56,11,08,1, 11.9,1,1, 3.392, 10536.738, 416.522, 52887.594 24/10/09,10:35:56,12,08,1, 11.9,1,1, 3.392, 10536.747, 416.531, 52887.642 24/10/09,10:35:56,13,08,1, 11.9,1,1, 3.392, 10536.718, 416.558, 52887.758 24/10/09,10:35:56,14,08,1, 11.9,1,1, 3.392, 10536.722, 416.523, 52887.603 24/10/09,10:35:56,15,08,1, 11.9,1,1, 3.392, 10536.742, 416.526, 52887.679 24/10/09,10:35:56,16,08,1, 11.9,1,1, 3.392, 10536.762, 416.520, 52887.626 24/10/09,10:35:56,17,08,1, 11.9,1,1, 3.392, 10536.782, 416.539, 52887.590 24/10/09,10:35:56,18,08,1, 11.9,1,1, 3.392, 10536.782, 416.551, 52887.605 24/10/09,10:35:56,19,08,1, 11.9,1,1, 3.392, 10536.773, 416.519, 52887.617 24/10/09,10:35:57,00,08,1, 12.0,1,1, 3.390, 10536.773, 416.519, 52887.617 24/10/09,10:35:57,01,08,1, 12.0,1,1, 3.390, 10536.815, 416.535, 52887.573 24/10/09,10:35:57,02,08,1, 12.0,1,1, 3.390, 10536.820, 416.574, 52887.698 24/10/09,10:35:57,03,08,1, 12.0,1,1, 3.390, 10536.823, 416.588, 52887.800 24/10/09,10:35:57,04,08,1, 12.0,1,1, 3.390, 10536.849, 416.578, 52887.757 24/10/09,10:35:57,05,08,1, 12.0,1,1, 3.390, 10536.860, 416.569, 52887.824 24/10/09,10:35:57,06,08,1, 12.0,1,1, 3.390, 10536.868, 416.582, 52887.782 24/10/09,10:35:57,07,08,1, 12.0,1,1, 3.390, 10536.872, 416.567, 52887.709 24/10/09,10:35:57,08,08,1, 12.0,1,1, 3.390, 10536.880, 416.571, 52887.759 24/10/09,10:35:57,09,08,1, 12.0,1,1, 3.390, 10536.904, 416.588, 52887.849 24/10/09,10:35:57,10,08,1, 12.0,1,1, 3.390, 10536.905, 416.568, 52887.821 24/10/09,10:35:57,11,08,1, 12.0,1,1, 3.390, 10536.929, 416.572, 52887.767 24/10/09,10:35:57,12,08,1, 12.0,1,1, 3.390, 10536.947, 416.580, 52887.881 24/10/09,10:35:57,13,08,1, 12.0,1,1, 3.390, 10536.948, 416.572, 52887.824 24/10/09,10:35:57,14,08,1, 12.0,1,1, 3.390, 10536.945, 416.571, 52887.829 24/10/09,10:35:57,15,08,1, 12.0,1,1, 3.390, 10536.956, 416.581, 52887.871 24/10/09,10:35:57,16,08,1, 12.0,1,1, 3.390, 10537.006, 416.570, 52887.623 24/10/09,10:35:57,17,08,1, 12.0,1,1, 3.390, 10536.946, 416.568, 52887.824 24/10/09,10:35:57,18,08,1, 12.0,1,1, 3.390, 10536.997, 416.599, 52887.892 24/10/09,10:35:57,19,08,1, 12.0,1,1, 3.390, 10536.981, 416.579, 52887.871 24/10/09,10:35:58,00,08,1, 11.9,1,1, 3.392, 10536.973, 416.579, 52887.871 24/10/09,10:35:58,01,08,1, 11.9,1,1, 3.392, 10537.012, 416.576, 52887.801 24/10/09,10:35:58,02,08,1, 11.9,1,1, 3.392, 10537.026, 416.603, 52887.803 24/10/09,10:35:58,03,08,1, 11.9,1,1, 3.392, 10537.035, 416.607, 52887.832 24/10/09,10:35:58,04,08,1, 11.9,1,1, 3.392, 10537.042, 416.602, 52887.845 24/10/09,10:35:58,05,08,1, 11.9,1,1, 3.392, 10537.039, 416.617, 52887.797 24/10/09,10:35:58,06,08,1, 11.9,1,1, 3.392, 10537.062, 416.591, 52887.814 24/10/09,10:35:58,07,08,1, 11.9,1,1, 3.392, 10537.060, 416.608, 52887.855 24/10/09,10:35:58,08,08,1, 11.9,1,1, 3.392, 10537.088, 416.606, 52887.799 24/10/09,10:35:58,09,08,1, 11.9,1,1, 3.392, 10537.090, 416.630, 52887.814 24/10/09,10:35:58,10,08,1, 11.9,1,1, 3.392, 10537.082, 416.615, 52887.775 24/10/09,10:35:58,11,08,1, 11.9,1,1, 3.392, 10537.106, 416.647, 52887.875 24/10/09,10:35:58,12,08,1, 11.9,1,1, 3.392, 10537.103, 416.621, 52887.831 24/10/09,10:35:58,13,08,1, 11.9,1,1, 3.392, 10537.104, 416.633, 52887.788 24/10/09,10:35:58,14,08,1, 11.9,1,1, 3.392, 10537.131, 416.621, 52887.822 24/10/09,10:35:58,15,08,1, 11.9,1,1, 3.392, 10537.139, 416.636, 52887.829 24/10/09,10:35:58,16,08,1, 11.9,1,1, 3.392, 10537.130, 416.648, 52887.815 24/10/09,10:35:58,17,08,1, 11.9,1,1, 3.392, 10537.160, 416.642, 52887.848 24/10/09,10:35:58,18,08,1, 11.9,1,1, 3.392, 10537.132, 416.651, 52887.808 24/10/09,10:35:58,19,08,1, 11.9,1,1, 3.392, 10537.194, 416.633, 52887.676 24/10/09,10:35:59,00,08,1, 11.9,1,1, 3.390, 10537.190, 416.633, 52887.676 24/10/09,10:35:59,01,08,1, 11.9,1,1, 3.390, 10537.209, 416.648, 52887.832 24/10/09,10:35:59,02,08,1, 11.9,1,1, 3.390, 10537.192, 416.677, 52887.847 24/10/09,10:35:59,03,08,1, 11.9,1,1, 3.390, 10537.231, 416.649, 52887.821 24/10/09,10:35:59,04,08,1, 11.9,1,1, 3.390, 10537.219, 416.668, 52887.759 24/10/09,10:35:59,05,08,1, 11.9,1,1, 3.390, 10537.211, 416.670, 52887.777 24/10/09,10:35:59,06,08,1, 11.9,1,1, 3.390, 10537.245, 416.675, 52887.881 24/10/09,10:35:59,07,08,1, 11.9,1,1, 3.390, 10537.263, 416.677, 52887.825 24/10/09,10:35:59,08,08,1, 11.9,1,1, 3.390, 10537.270, 416.669, 52887.851 24/10/09,10:35:59,09,08,1, 11.9,1,1, 3.390, 10537.255, 416.687, 52887.918 24/10/09,10:35:59,10,08,1, 11.9,1,1, 3.390, 10537.318, 416.674, 52887.820 24/10/09,10:35:59,11,08,1, 11.9,1,1, 3.390, 10537.310, 416.675, 52887.790 24/10/09,10:35:59,12,08,1, 11.9,1,1, 3.390, 10537.341, 416.684, 52887.842 24/10/09,10:35:59,13,08,1, 11.9,1,1, 3.390, 10537.347, 416.688, 52887.817 24/10/09,10:35:59,14,08,1, 11.9,1,1, 3.390, 10537.330, 416.686, 52887.813 24/10/09,10:35:59,15,08,1, 11.9,1,1, 3.390, 10537.366, 416.708, 52887.867 24/10/09,10:35:59,16,08,1, 11.9,1,1, 3.390, 10537.369, 416.712, 52887.865 24/10/09,10:35:59,17,08,1, 11.9,1,1, 3.390, 10537.372, 416.705, 52887.867 24/10/09,10:35:59,18,08,1, 11.9,1,1, 3.390, 10537.414, 416.700, 52887.874 24/10/09,10:35:59,19,08,1, 11.9,1,1, 3.390, 10537.396, 416.731, 52887.898 24/10/09,10:36:00,00,10,1, 11.8,1,1, 3.394, 10537.391, 416.731, 52887.898 24/10/09,10:36:00,01,10,1, 11.8,1,1, 3.394, 10537.426, 416.737, 52887.884 24/10/09,10:36:00,02,10,1, 11.8,1,1, 3.394, 10537.450, 416.683, 52887.598 24/10/09,10:36:00,03,10,1, 11.8,1,1, 3.394, 10537.443, 416.660, 52887.563 24/10/09,10:36:00,04,10,1, 11.8,1,1, 3.394, 10537.466, 416.655, 52887.585 24/10/09,10:36:00,05,10,1, 11.8,1,1, 3.394, 10537.466, 416.665, 52887.605 24/10/09,10:36:00,06,10,1, 11.8,1,1, 3.394, 10537.472, 416.694, 52887.659 24/10/09,10:36:00,07,10,1, 11.8,1,1, 3.394, 10537.480, 416.694, 52887.673 24/10/09,10:36:00,08,10,1, 11.8,1,1, 3.394, 10537.500, 416.667, 52887.605 24/10/09,10:36:00,09,10,1, 11.8,1,1, 3.394, 10537.512, 416.672, 52887.670 24/10/09,10:36:00,10,10,1, 11.8,1,1, 3.394, 10537.506, 416.659, 52887.669 24/10/09,10:36:00,11,10,1, 11.8,1,1, 3.394, 10537.520, 416.677, 52887.687 24/10/09,10:36:00,12,10,1, 11.8,1,1, 3.394, 10537.532, 416.689, 52887.659 24/10/09,10:36:00,13,10,1, 11.8,1,1, 3.394, 10537.540, 416.668, 52887.657 24/10/09,10:36:00,14,10,1, 11.8,1,1, 3.394, 10537.574, 416.665, 52887.683 24/10/09,10:36:00,15,10,1, 11.8,1,1, 3.394, 10537.534, 416.688, 52887.630 24/10/09,10:36:00,16,10,1, 11.8,1,1, 3.394, 10537.581, 416.694, 52887.671 24/10/09,10:36:00,17,10,1, 11.8,1,1, 3.394, 10537.579, 416.654, 52887.638 24/10/09,10:36:00,18,10,1, 11.8,1,1, 3.394, 10537.608, 416.697, 52887.653 24/10/09,10:36:00,19,10,1, 11.8,1,1, 3.394, 10537.592, 416.671, 52887.629 24/10/09,10:36:01,00,08,1, 11.9,1,1, 3.391, 10537.591, 416.671, 52887.629 24/10/09,10:36:01,01,08,1, 11.9,1,1, 3.391, 10537.622, 416.672, 52887.705 24/10/09,10:36:01,02,08,1, 11.9,1,1, 3.391, 10537.641, 416.650, 52887.640 24/10/09,10:36:01,03,08,1, 11.9,1,1, 3.391, 10537.643, 416.676, 52887.604 24/10/09,10:36:01,04,08,1, 11.9,1,1, 3.391, 10537.652, 416.690, 52887.679 24/10/09,10:36:01,05,08,1, 11.9,1,1, 3.391, 10537.638, 416.695, 52887.700 24/10/09,10:36:01,06,08,1, 11.9,1,1, 3.391, 10537.674, 416.656, 52887.618 24/10/09,10:36:01,07,08,1, 11.9,1,1, 3.391, 10537.670, 416.684, 52887.632 24/10/09,10:36:01,08,08,1, 11.9,1,1, 3.391, 10537.686, 416.657, 52887.626 24/10/09,10:36:01,09,08,1, 11.9,1,1, 3.391, 10537.700, 416.670, 52887.612 24/10/09,10:36:01,10,08,1, 11.9,1,1, 3.391, 10537.723, 416.680, 52887.672 24/10/09,10:36:01,11,08,1, 11.9,1,1, 3.391, 10537.694, 416.678, 52887.675 24/10/09,10:36:01,12,08,1, 11.9,1,1, 3.391, 10537.715, 416.692, 52887.688 24/10/09,10:36:01,13,08,1, 11.9,1,1, 3.391, 10537.736, 416.659, 52887.621 24/10/09,10:36:01,14,08,1, 11.9,1,1, 3.391, 10537.724, 416.664, 52887.679 24/10/09,10:36:01,15,08,1, 11.9,1,1, 3.391, 10537.749, 416.637, 52887.693 24/10/09,10:36:01,16,08,1, 11.9,1,1, 3.391, 10537.757, 416.671, 52887.600 24/10/09,10:36:01,17,08,1, 11.9,1,1, 3.391, 10537.759, 416.663, 52887.722 24/10/09,10:36:01,18,08,1, 11.9,1,1, 3.391, 10537.778, 416.681, 52887.629 24/10/09,10:36:01,19,08,1, 11.9,1,1, 3.391, 10537.782, 416.622, 52887.614 24/10/09,10:36:02,00,09,1, 11.9,1,1, 3.389, 10537.775, 416.622, 52887.614 24/10/09,10:36:02,01,09,1, 11.9,1,1, 3.389, 10537.804, 416.643, 52887.643 24/10/09,10:36:02,02,09,1, 11.9,1,1, 3.389, 10537.800, 416.660, 52887.635 24/10/09,10:36:02,03,09,1, 11.9,1,1, 3.389, 10537.829, 416.630, 52887.668 24/10/09,10:36:02,04,09,1, 11.9,1,1, 3.389, 10537.815, 416.652, 52887.716 24/10/09,10:36:02,05,09,1, 11.9,1,1, 3.389, 10537.844, 416.632, 52887.615 24/10/09,10:36:02,06,09,1, 11.9,1,1, 3.389, 10537.836, 416.649, 52887.674 24/10/09,10:36:02,07,09,1, 11.9,1,1, 3.389, 10537.827, 416.641, 52887.674 24/10/09,10:36:02,08,09,1, 11.9,1,1, 3.389, 10537.850, 416.628, 52887.686 24/10/09,10:36:02,09,09,1, 11.9,1,1, 3.389, 10537.845, 416.632, 52887.665 24/10/09,10:36:02,10,09,1, 11.9,1,1, 3.389, 10537.859, 416.614, 52887.632 24/10/09,10:36:02,11,09,1, 11.9,1,1, 3.389, 10537.859, 416.620, 52887.636 24/10/09,10:36:02,12,09,1, 11.9,1,1, 3.389, 10537.879, 416.626, 52887.684 24/10/09,10:36:02,13,09,1, 11.9,1,1, 3.389, 10537.876, 416.611, 52887.567 24/10/09,10:36:02,14,09,1, 11.9,1,1, 3.389, 10537.873, 416.618, 52887.692 24/10/09,10:36:02,15,09,1, 11.9,1,1, 3.389, 10537.877, 416.617, 52887.649 24/10/09,10:36:02,16,09,1, 11.9,1,1, 3.389, 10537.893, 416.610, 52887.639 24/10/09,10:36:02,17,09,1, 11.9,1,1, 3.389, 10537.886, 416.626, 52887.656 24/10/09,10:36:02,18,09,1, 11.9,1,1, 3.389, 10537.897, 416.624, 52887.653 24/10/09,10:36:02,19,09,1, 11.9,1,1, 3.389, 10537.916, 416.597, 52887.618 24/10/09,10:36:03,00,08,1, 11.9,1,1, 3.390, 10537.916, 416.597, 52887.618 24/10/09,10:36:03,01,08,1, 11.9,1,1, 3.390, 10537.909, 416.605, 52887.649 24/10/09,10:36:03,02,08,1, 11.9,1,1, 3.390, 10537.923, 416.629, 52887.640 24/10/09,10:36:03,03,08,1, 11.9,1,1, 3.390, 10537.928, 416.626, 52887.634 24/10/09,10:36:03,04,08,1, 11.9,1,1, 3.390, 10537.939, 416.617, 52887.639 24/10/09,10:36:03,05,08,1, 11.9,1,1, 3.390, 10537.965, 416.640, 52887.689 24/10/09,10:36:03,06,08,1, 11.9,1,1, 3.390, 10537.983, 416.606, 52887.651 24/10/09,10:36:03,07,08,1, 11.9,1,1, 3.390, 10537.976, 416.607, 52887.627 24/10/09,10:36:03,08,08,1, 11.9,1,1, 3.390, 10537.980, 416.615, 52887.664 24/10/09,10:36:03,09,08,1, 11.9,1,1, 3.390, 10537.987, 416.638, 52887.660 24/10/09,10:36:03,10,08,1, 11.9,1,1, 3.390, 10538.010, 416.630, 52887.669 24/10/09,10:36:03,11,08,1, 11.9,1,1, 3.390, 10537.982, 416.624, 52887.726 24/10/09,10:36:03,12,08,1, 11.9,1,1, 3.390, 10538.027, 416.617, 52887.677 24/10/09,10:36:03,13,08,1, 11.9,1,1, 3.390, 10538.037, 416.612, 52887.665 24/10/09,10:36:03,14,08,1, 11.9,1,1, 3.390, 10538.036, 416.590, 52887.602 24/10/09,10:36:03,15,08,1, 11.9,1,1, 3.390, 10538.045, 416.619, 52887.610 24/10/09,10:36:03,16,08,1, 11.9,1,1, 3.390, 10538.046, 416.621, 52887.673 24/10/09,10:36:03,17,08,1, 11.9,1,1, 3.390, 10538.070, 416.603, 52887.594 24/10/09,10:36:03,18,08,1, 11.9,1,1, 3.390, 10538.080, 416.597, 52887.621 24/10/09,10:36:03,19,08,1, 11.9,1,1, 3.390, 10538.077, 416.602, 52887.634 24/10/09,10:36:04,00,09,1, 11.8,1,1, 3.391, 10538.075, 416.602, 52887.634 24/10/09,10:36:04,01,09,1, 11.8,1,1, 3.391, 10538.076, 416.613, 52887.683 24/10/09,10:36:04,02,09,1, 11.8,1,1, 3.391, 10538.072, 416.630, 52887.657 24/10/09,10:36:04,03,09,1, 11.8,1,1, 3.391, 10538.127, 416.613, 52887.642 24/10/09,10:36:04,04,09,1, 11.8,1,1, 3.391, 10538.130, 416.601, 52887.652 24/10/09,10:36:04,05,09,1, 11.8,1,1, 3.391, 10538.124, 416.615, 52887.636 24/10/09,10:36:04,06,09,1, 11.8,1,1, 3.391, 10538.172, 416.589, 52887.585 24/10/09,10:36:04,07,09,1, 11.8,1,1, 3.391, 10538.126, 416.581, 52887.641 24/10/09,10:36:04,08,09,1, 11.8,1,1, 3.391, 10538.170, 416.609, 52887.588 24/10/09,10:36:04,09,09,1, 11.8,1,1, 3.391, 10538.124, 416.624, 52887.681 24/10/09,10:36:04,10,09,1, 11.8,1,1, 3.391, 10538.130, 416.593, 52887.714 24/10/09,10:36:04,11,09,1, 11.8,1,1, 3.391, 10538.150, 416.599, 52887.646 24/10/09,10:36:04,12,09,1, 11.8,1,1, 3.391, 10538.202, 416.597, 52887.660 24/10/09,10:36:04,13,09,1, 11.8,1,1, 3.391, 10538.179, 416.607, 52887.603 24/10/09,10:36:04,14,09,1, 11.8,1,1, 3.391, 10538.213, 416.606, 52887.636 24/10/09,10:36:04,15,09,1, 11.8,1,1, 3.391, 10538.178, 416.610, 52887.671 24/10/09,10:36:04,16,09,1, 11.8,1,1, 3.391, 10538.218, 416.611, 52887.601 24/10/09,10:36:04,17,09,1, 11.8,1,1, 3.391, 10538.213, 416.590, 52887.611 24/10/09,10:36:04,18,09,1, 11.8,1,1, 3.391, 10538.230, 416.624, 52887.673 24/10/09,10:36:04,19,09,1, 11.8,1,1, 3.391, 10538.249, 416.616, 52887.698 24/10/09,10:36:05,00,08,1, 11.9,1,1, 3.388, 10538.242, 416.616, 52887.698 24/10/09,10:36:05,01,08,1, 11.9,1,1, 3.388, 10538.261, 416.611, 52887.632 24/10/09,10:36:05,02,08,1, 11.9,1,1, 3.388, 10538.279, 416.624, 52887.695 24/10/09,10:36:05,03,08,1, 11.9,1,1, 3.388, 10538.282, 416.574, 52887.639 24/10/09,10:36:05,04,08,1, 11.9,1,1, 3.388, 10538.311, 416.602, 52887.599 24/10/09,10:36:05,05,08,1, 11.9,1,1, 3.388, 10538.289, 416.612, 52887.627 24/10/09,10:36:05,06,08,1, 11.9,1,1, 3.388, 10538.304, 416.627, 52887.669 24/10/09,10:36:05,07,08,1, 11.9,1,1, 3.388, 10538.324, 416.594, 52887.662 24/10/09,10:36:05,08,08,1, 11.9,1,1, 3.388, 10538.320, 416.610, 52887.672 24/10/09,10:36:05,09,08,1, 11.9,1,1, 3.388, 10538.320, 416.619, 52887.637 24/10/09,10:36:05,10,08,1, 11.9,1,1, 3.388, 10538.367, 416.594, 52887.674 24/10/09,10:36:05,11,08,1, 11.9,1,1, 3.388, 10538.350, 416.630, 52887.716 24/10/09,10:36:05,12,08,1, 11.9,1,1, 3.388, 10538.383, 416.604, 52887.690 24/10/09,10:36:05,13,08,1, 11.9,1,1, 3.388, 10538.382, 416.609, 52887.648 24/10/09,10:36:05,14,08,1, 11.9,1,1, 3.388, 10538.421, 416.601, 52887.622 24/10/09,10:36:05,15,08,1, 11.9,1,1, 3.388, 10538.411, 416.599, 52887.673 24/10/09,10:36:05,16,08,1, 11.9,1,1, 3.388, 10538.435, 416.598, 52887.640 24/10/09,10:36:05,17,08,1, 11.9,1,1, 3.388, 10538.432, 416.583, 52887.685 24/10/09,10:36:05,18,08,1, 11.9,1,1, 3.388, 10538.457, 416.590, 52887.702 24/10/09,10:36:05,19,08,1, 11.9,1,1, 3.388, 10538.494, 416.605, 52887.658 24/10/09,10:36:06,00,08,1, 11.9,1,1, 3.392, 10538.492, 416.605, 52887.658 24/10/09,10:36:06,01,08,1, 11.9,1,1, 3.392, 10538.502, 416.601, 52887.729 24/10/09,10:36:06,02,08,1, 11.9,1,1, 3.392, 10538.529, 416.593, 52887.693 24/10/09,10:36:06,03,08,1, 11.9,1,1, 3.392, 10538.518, 416.628, 52887.705 24/10/09,10:36:06,04,08,1, 11.9,1,1, 3.392, 10538.550, 416.594, 52887.673 24/10/09,10:36:06,05,08,1, 11.9,1,1, 3.392, 10538.527, 416.619, 52887.657 24/10/09,10:36:06,06,08,1, 11.9,1,1, 3.392, 10538.552, 416.605, 52887.699 24/10/09,10:36:06,07,08,1, 11.9,1,1, 3.392, 10538.567, 416.596, 52887.709 24/10/09,10:36:06,08,08,1, 11.9,1,1, 3.392, 10538.589, 416.605, 52887.669 24/10/09,10:36:06,09,08,1, 11.9,1,1, 3.392, 10538.623, 416.594, 52887.653 24/10/09,10:36:06,10,08,1, 11.9,1,1, 3.392, 10538.629, 416.578, 52887.692 24/10/09,10:36:06,11,08,1, 11.9,1,1, 3.392, 10538.638, 416.587, 52887.742 24/10/09,10:36:06,12,08,1, 11.9,1,1, 3.392, 10538.640, 416.581, 52887.707 24/10/09,10:36:06,13,08,1, 11.9,1,1, 3.392, 10538.666, 416.561, 52887.663 24/10/09,10:36:06,14,08,1, 11.9,1,1, 3.392, 10538.662, 416.582, 52887.771 24/10/09,10:36:06,15,08,1, 11.9,1,1, 3.392, 10538.694, 416.590, 52887.675 24/10/09,10:36:06,16,08,1, 11.9,1,1, 3.392, 10538.720, 416.569, 52887.700 24/10/09,10:36:06,17,08,1, 11.9,1,1, 3.392, 10538.704, 416.575, 52887.774 24/10/09,10:36:06,18,08,1, 11.9,1,1, 3.392, 10538.719, 416.565, 52887.661 24/10/09,10:36:06,19,08,1, 11.9,1,1, 3.392, 10538.700, 416.572, 52887.891 24/10/09,10:36:07,00,07,1, 11.9,1,1, 3.392, 10538.692, 416.572, 52887.891 24/10/09,10:36:07,01,07,1, 11.9,1,1, 3.392, 10538.768, 416.552, 52887.678 24/10/09,10:36:07,02,07,1, 11.9,1,1, 3.392, 10538.763, 416.561, 52887.778 24/10/09,10:36:07,03,07,1, 11.9,1,1, 3.392, 10538.786, 416.557, 52887.706 24/10/09,10:36:07,04,07,1, 11.9,1,1, 3.392, 10538.784, 416.547, 52887.665 24/10/09,10:36:07,05,07,1, 11.9,1,1, 3.392, 10538.802, 416.538, 52887.723 24/10/09,10:36:07,06,07,1, 11.9,1,1, 3.392, 10538.837, 416.543, 52887.653 24/10/09,10:36:07,07,07,1, 11.9,1,1, 3.392, 10538.838, 416.536, 52887.688 24/10/09,10:36:07,08,07,1, 11.9,1,1, 3.392, 10538.846, 416.543, 52887.731 24/10/09,10:36:07,09,07,1, 11.9,1,1, 3.392, 10538.856, 416.526, 52887.640 24/10/09,10:36:07,10,07,1, 11.9,1,1, 3.392, 10538.867, 416.528, 52887.672 24/10/09,10:36:07,11,07,1, 11.9,1,1, 3.392, 10538.861, 416.513, 52887.655 24/10/09,10:36:07,12,07,1, 11.9,1,1, 3.392, 10538.862, 416.534, 52887.660 24/10/09,10:36:07,13,07,1, 11.9,1,1, 3.392, 10538.873, 416.523, 52887.691 24/10/09,10:36:07,14,07,1, 11.9,1,1, 3.392, 10538.924, 416.533, 52887.706 24/10/09,10:36:07,15,07,1, 11.9,1,1, 3.392, 10538.928, 416.522, 52887.701 24/10/09,10:36:07,16,07,1, 11.9,1,1, 3.392, 10538.937, 416.534, 52887.699 24/10/09,10:36:07,17,07,1, 11.9,1,1, 3.392, 10538.912, 416.522, 52887.697 24/10/09,10:36:07,18,07,1, 11.9,1,1, 3.392, 10538.959, 416.516, 52887.634 24/10/09,10:36:07,19,07,1, 11.9,1,1, 3.392, 10538.976, 416.536, 52887.716 24/10/09,10:36:08,00,08,1, 11.9,1,1, 3.391, 10538.968, 416.536, 52887.716 24/10/09,10:36:08,01,08,1, 11.9,1,1, 3.391, 10538.998, 416.517, 52887.679 24/10/09,10:36:08,02,08,1, 11.9,1,1, 3.391, 10538.993, 416.497, 52887.691 24/10/09,10:36:08,03,08,1, 11.9,1,1, 3.391, 10539.025, 416.505, 52887.645 24/10/09,10:36:08,04,08,1, 11.9,1,1, 3.391, 10539.030, 416.511, 52887.708 24/10/09,10:36:08,05,08,1, 11.9,1,1, 3.391, 10539.030, 416.514, 52887.667 24/10/09,10:36:08,06,08,1, 11.9,1,1, 3.391, 10539.060, 416.485, 52887.665 24/10/09,10:36:08,07,08,1, 11.9,1,1, 3.391, 10539.046, 416.464, 52887.675 24/10/09,10:36:08,08,08,1, 11.9,1,1, 3.391, 10539.076, 416.472, 52887.732 24/10/09,10:36:08,09,08,1, 11.9,1,1, 3.391, 10539.062, 416.481, 52887.797 24/10/09,10:36:08,10,08,1, 11.9,1,1, 3.391, 10539.078, 416.476, 52887.621 24/10/09,10:36:08,11,08,1, 11.9,1,1, 3.391, 10539.081, 416.480, 52887.673 24/10/09,10:36:08,12,08,1, 11.9,1,1, 3.391, 10539.100, 416.458, 52887.721 24/10/09,10:36:08,13,08,1, 11.9,1,1, 3.391, 10539.123, 416.449, 52887.689 24/10/09,10:36:08,14,08,1, 11.9,1,1, 3.391, 10539.141, 416.456, 52887.709 24/10/09,10:36:08,15,08,1, 11.9,1,1, 3.391, 10539.152, 416.459, 52887.672 24/10/09,10:36:08,16,08,1, 11.9,1,1, 3.391, 10539.161, 416.461, 52887.656 24/10/09,10:36:08,17,08,1, 11.9,1,1, 3.391, 10539.178, 416.442, 52887.677 24/10/09,10:36:08,18,08,1, 11.9,1,1, 3.391, 10539.210, 416.462, 52887.730 24/10/09,10:36:08,19,08,1, 11.9,1,1, 3.391, 10539.182, 416.473, 52887.726 24/10/09,10:36:09,00,09,1, 11.9,1,1, 3.394, 10539.176, 416.473, 52887.726 24/10/09,10:36:09,01,09,1, 11.9,1,1, 3.394, 10539.198, 416.457, 52887.748 24/10/09,10:36:09,02,09,1, 11.9,1,1, 3.394, 10539.223, 416.448, 52887.672 24/10/09,10:36:09,03,09,1, 11.9,1,1, 3.394, 10539.252, 416.449, 52887.685 24/10/09,10:36:09,04,09,1, 11.9,1,1, 3.394, 10539.244, 416.456, 52887.787 24/10/09,10:36:09,05,09,1, 11.9,1,1, 3.394, 10539.259, 416.448, 52887.720 24/10/09,10:36:09,06,09,1, 11.9,1,1, 3.394, 10539.270, 416.440, 52887.715 24/10/09,10:36:09,07,09,1, 11.9,1,1, 3.394, 10539.277, 416.440, 52887.752 24/10/09,10:36:09,08,09,1, 11.9,1,1, 3.394, 10539.296, 416.465, 52887.720 24/10/09,10:36:09,09,09,1, 11.9,1,1, 3.394, 10539.304, 416.446, 52887.739 24/10/09,10:36:09,10,09,1, 11.9,1,1, 3.394, 10539.299, 416.449, 52887.671 24/10/09,10:36:09,11,09,1, 11.9,1,1, 3.394, 10539.313, 416.455, 52887.745 24/10/09,10:36:09,12,09,1, 11.9,1,1, 3.394, 10539.330, 416.452, 52887.637 24/10/09,10:36:09,13,09,1, 11.9,1,1, 3.394, 10539.347, 416.442, 52887.705 24/10/09,10:36:09,14,09,1, 11.9,1,1, 3.394, 10539.351, 416.450, 52887.649 24/10/09,10:36:09,15,09,1, 11.9,1,1, 3.394, 10539.362, 416.447, 52887.705 24/10/09,10:36:09,16,09,1, 11.9,1,1, 3.394, 10539.376, 416.458, 52887.739 24/10/09,10:36:09,17,09,1, 11.9,1,1, 3.394, 10539.364, 416.428, 52887.693 24/10/09,10:36:09,18,09,1, 11.9,1,1, 3.394, 10539.344, 416.441, 52887.680 24/10/09,10:36:09,19,09,1, 11.9,1,1, 3.394, 10539.386, 416.444, 52887.691 24/10/09,10:36:10,00,09,1, 11.9,1,1, 3.392, 10539.385, 416.444, 52887.691 24/10/09,10:36:10,01,09,1, 11.9,1,1, 3.392, 10539.405, 416.432, 52887.699 24/10/09,10:36:10,02,09,1, 11.9,1,1, 3.392, 10539.402, 416.463, 52887.751 24/10/09,10:36:10,03,09,1, 11.9,1,1, 3.392, 10539.418, 416.423, 52887.633 24/10/09,10:36:10,04,09,1, 11.9,1,1, 3.392, 10539.421, 416.437, 52887.604 24/10/09,10:36:10,05,09,1, 11.9,1,1, 3.392, 10539.425, 416.437, 52887.722 24/10/09,10:36:10,06,09,1, 11.9,1,1, 3.392, 10539.449, 416.451, 52887.702 24/10/09,10:36:10,07,09,1, 11.9,1,1, 3.392, 10539.460, 416.443, 52887.716 24/10/09,10:36:10,08,09,1, 11.9,1,1, 3.392, 10539.443, 416.435, 52887.717 24/10/09,10:36:10,09,09,1, 11.9,1,1, 3.392, 10539.474, 416.443, 52887.778 24/10/09,10:36:10,10,09,1, 11.9,1,1, 3.392, 10539.499, 416.447, 52887.749 24/10/09,10:36:10,11,09,1, 11.9,1,1, 3.392, 10539.499, 416.444, 52887.740 24/10/09,10:36:10,12,09,1, 11.9,1,1, 3.392, 10539.494, 416.452, 52887.757 24/10/09,10:36:10,13,09,1, 11.9,1,1, 3.392, 10539.513, 416.489, 52887.759 24/10/09,10:36:10,14,09,1, 11.9,1,1, 3.392, 10539.500, 416.457, 52887.695 24/10/09,10:36:10,15,09,1, 11.9,1,1, 3.392, 10539.510, 416.464, 52887.694 24/10/09,10:36:10,16,09,1, 11.9,1,1, 3.392, 10539.529, 416.472, 52887.721 24/10/09,10:36:10,17,09,1, 11.9,1,1, 3.392, 10539.543, 416.472, 52887.700 24/10/09,10:36:10,18,09,1, 11.9,1,1, 3.392, 10539.568, 416.474, 52887.731 24/10/09,10:36:10,19,09,1, 11.9,1,1, 3.392, 10539.564, 416.470, 52887.725 24/10/09,10:36:11,00,09,1, 11.9,1,1, 3.394, 10539.560, 416.470, 52887.725 24/10/09,10:36:11,01,09,1, 11.9,1,1, 3.394, 10539.577, 416.504, 52887.777 24/10/09,10:36:11,02,09,1, 11.9,1,1, 3.394, 10539.581, 416.483, 52887.699 24/10/09,10:36:11,03,09,1, 11.9,1,1, 3.394, 10539.592, 416.497, 52887.750 24/10/09,10:36:11,04,09,1, 11.9,1,1, 3.394, 10539.611, 416.495, 52887.776 24/10/09,10:36:11,05,09,1, 11.9,1,1, 3.394, 10539.624, 416.477, 52887.716 24/10/09,10:36:11,06,09,1, 11.9,1,1, 3.394, 10539.652, 416.477, 52887.751 24/10/09,10:36:11,07,09,1, 11.9,1,1, 3.394, 10539.625, 416.478, 52887.736 24/10/09,10:36:11,08,09,1, 11.9,1,1, 3.394, 10539.683, 416.460, 52887.703 24/10/09,10:36:11,09,09,1, 11.9,1,1, 3.394, 10539.651, 416.479, 52887.694 24/10/09,10:36:11,10,09,1, 11.9,1,1, 3.394, 10539.672, 416.476, 52887.728 24/10/09,10:36:11,11,09,1, 11.9,1,1, 3.394, 10539.679, 416.471, 52887.707 24/10/09,10:36:11,12,09,1, 11.9,1,1, 3.394, 10539.676, 416.454, 52887.722 24/10/09,10:36:11,13,09,1, 11.9,1,1, 3.394, 10539.691, 416.463, 52887.753 24/10/09,10:36:11,14,09,1, 11.9,1,1, 3.394, 10539.705, 416.458, 52887.689 24/10/09,10:36:11,15,09,1, 11.9,1,1, 3.394, 10539.713, 416.455, 52887.673 24/10/09,10:36:11,16,09,1, 11.9,1,1, 3.394, 10539.725, 416.461, 52887.721 24/10/09,10:36:11,17,09,1, 11.9,1,1, 3.394, 10539.721, 416.464, 52887.694 24/10/09,10:36:11,18,09,1, 11.9,1,1, 3.394, 10539.728, 416.462, 52887.707 24/10/09,10:36:11,19,09,1, 11.9,1,1, 3.394, 10539.752, 416.464, 52887.760 24/10/09,10:36:12,00,09,1, 11.9,1,1, 3.390, 10539.744, 416.464, 52887.760 24/10/09,10:36:12,01,09,1, 11.9,1,1, 3.390, 10539.773, 416.453, 52887.759 24/10/09,10:36:12,02,09,1, 11.9,1,1, 3.390, 10539.789, 416.440, 52887.749 24/10/09,10:36:12,03,09,1, 11.9,1,1, 3.390, 10539.793, 416.470, 52887.758 24/10/09,10:36:12,04,09,1, 11.9,1,1, 3.390, 10539.782, 416.457, 52887.788 24/10/09,10:36:12,05,09,1, 11.9,1,1, 3.390, 10539.815, 416.439, 52887.727 24/10/09,10:36:12,06,09,1, 11.9,1,1, 3.390, 10539.817, 416.446, 52887.695 24/10/09,10:36:12,07,09,1, 11.9,1,1, 3.390, 10539.801, 416.449, 52887.748 24/10/09,10:36:12,08,09,1, 11.9,1,1, 3.390, 10539.826, 416.436, 52887.714 24/10/09,10:36:12,09,09,1, 11.9,1,1, 3.390, 10539.829, 416.450, 52887.747 24/10/09,10:36:12,10,09,1, 11.9,1,1, 3.390, 10539.842, 416.446, 52887.750 24/10/09,10:36:12,11,09,1, 11.9,1,1, 3.390, 10539.838, 416.411, 52887.734 24/10/09,10:36:12,12,09,1, 11.9,1,1, 3.390, 10539.869, 416.447, 52887.734 24/10/09,10:36:12,13,09,1, 11.9,1,1, 3.390, 10539.872, 416.440, 52887.772 24/10/09,10:36:12,14,09,1, 11.9,1,1, 3.390, 10539.854, 416.433, 52887.751 24/10/09,10:36:12,15,09,1, 11.9,1,1, 3.390, 10539.891, 416.419, 52887.715 24/10/09,10:36:12,16,09,1, 11.9,1,1, 3.390, 10539.870, 416.431, 52887.768 24/10/09,10:36:12,17,09,1, 11.9,1,1, 3.390, 10539.873, 416.440, 52887.699 24/10/09,10:36:12,18,09,1, 11.9,1,1, 3.390, 10539.884, 416.417, 52887.715 24/10/09,10:36:12,19,09,1, 11.9,1,1, 3.390, 10539.907, 416.433, 52887.751 24/10/09,10:36:13,00,09,1, 11.9,1,1, 3.390, 10539.902, 416.433, 52887.751 24/10/09,10:36:13,01,09,1, 11.9,1,1, 3.390, 10539.934, 416.433, 52887.753 24/10/09,10:36:13,02,09,1, 11.9,1,1, 3.390, 10539.938, 416.425, 52887.779 24/10/09,10:36:13,03,09,1, 11.9,1,1, 3.390, 10539.963, 416.428, 52887.779 24/10/09,10:36:13,04,09,1, 11.9,1,1, 3.390, 10539.960, 416.429, 52887.747 24/10/09,10:36:13,05,09,1, 11.9,1,1, 3.390, 10539.968, 416.429, 52887.776 24/10/09,10:36:13,06,09,1, 11.9,1,1, 3.390, 10539.961, 416.404, 52887.700 24/10/09,10:36:13,07,09,1, 11.9,1,1, 3.390, 10539.977, 416.416, 52887.726 24/10/09,10:36:13,08,09,1, 11.9,1,1, 3.390, 10539.976, 416.407, 52887.786 24/10/09,10:36:13,09,09,1, 11.9,1,1, 3.390, 10540.001, 416.411, 52887.774 24/10/09,10:36:13,10,09,1, 11.9,1,1, 3.390, 10539.999, 416.405, 52887.770 24/10/09,10:36:13,11,09,1, 11.9,1,1, 3.390, 10540.005, 416.413, 52887.793 24/10/09,10:36:13,12,09,1, 11.9,1,1, 3.390, 10540.022, 416.398, 52887.791 24/10/09,10:36:13,13,09,1, 11.9,1,1, 3.390, 10540.028, 416.406, 52887.734 24/10/09,10:36:13,14,09,1, 11.9,1,1, 3.390, 10540.051, 416.412, 52887.749 24/10/09,10:36:13,15,09,1, 11.9,1,1, 3.390, 10540.039, 416.390, 52887.784 24/10/09,10:36:13,16,09,1, 11.9,1,1, 3.390, 10540.040, 416.397, 52887.783 24/10/09,10:36:13,17,09,1, 11.9,1,1, 3.390, 10540.038, 416.395, 52887.747 24/10/09,10:36:13,18,09,1, 11.9,1,1, 3.390, 10540.052, 416.407, 52887.755 24/10/09,10:36:13,19,09,1, 11.9,1,1, 3.390, 10540.079, 416.377, 52887.776 24/10/09,10:36:14,00,08,1, 11.8,1,1, 3.387, 10540.078, 416.377, 52887.776 24/10/09,10:36:14,01,08,1, 11.8,1,1, 3.387, 10540.075, 416.403, 52887.745 24/10/09,10:36:14,02,08,1, 11.8,1,1, 3.387, 10540.088, 416.388, 52887.745 24/10/09,10:36:14,03,08,1, 11.8,1,1, 3.387, 10540.110, 416.389, 52887.796 24/10/09,10:36:14,04,08,1, 11.8,1,1, 3.387, 10540.098, 416.390, 52887.725 24/10/09,10:36:14,05,08,1, 11.8,1,1, 3.387, 10540.133, 416.410, 52887.740 24/10/09,10:36:14,06,08,1, 11.8,1,1, 3.387, 10540.131, 416.382, 52887.727 24/10/09,10:36:14,07,08,1, 11.8,1,1, 3.387, 10540.133, 416.400, 52887.747 24/10/09,10:36:14,08,08,1, 11.8,1,1, 3.387, 10540.143, 416.392, 52887.744 24/10/09,10:36:14,09,08,1, 11.8,1,1, 3.387, 10540.149, 416.400, 52887.711 24/10/09,10:36:14,10,08,1, 11.8,1,1, 3.387, 10540.169, 416.366, 52887.748 24/10/09,10:36:14,11,08,1, 11.8,1,1, 3.387, 10540.183, 416.378, 52887.796 24/10/09,10:36:14,12,08,1, 11.8,1,1, 3.387, 10540.167, 416.356, 52887.738 24/10/09,10:36:14,13,08,1, 11.8,1,1, 3.387, 10540.187, 416.371, 52887.834 24/10/09,10:36:14,14,08,1, 11.8,1,1, 3.387, 10540.198, 416.357, 52887.763 24/10/09,10:36:14,15,08,1, 11.8,1,1, 3.387, 10540.215, 416.364, 52887.769 24/10/09,10:36:14,16,08,1, 11.8,1,1, 3.387, 10540.208, 416.372, 52887.834 24/10/09,10:36:14,17,08,1, 11.8,1,1, 3.387, 10540.195, 416.370, 52887.805 24/10/09,10:36:14,18,08,1, 11.8,1,1, 3.387, 10540.229, 416.359, 52887.742 24/10/09,10:36:14,19,08,1, 11.8,1,1, 3.387, 10540.227, 416.368, 52887.834 24/10/09,10:36:15,00,10,1, 11.9,1,1, 3.390, 10540.220, 416.368, 52887.834 24/10/09,10:36:15,01,10,1, 11.9,1,1, 3.390, 10540.239, 416.372, 52887.722 24/10/09,10:36:15,02,10,1, 11.9,1,1, 3.390, 10540.258, 416.358, 52887.765 24/10/09,10:36:15,03,10,1, 11.9,1,1, 3.390, 10540.278, 416.357, 52887.783 24/10/09,10:36:15,04,10,1, 11.9,1,1, 3.390, 10540.290, 416.343, 52887.772 24/10/09,10:36:15,05,10,1, 11.9,1,1, 3.390, 10540.257, 416.348, 52887.713 24/10/09,10:36:15,06,10,1, 11.9,1,1, 3.390, 10540.290, 416.347, 52887.782 24/10/09,10:36:15,07,10,1, 11.9,1,1, 3.390, 10540.287, 416.350, 52887.751 24/10/09,10:36:15,08,10,1, 11.9,1,1, 3.390, 10540.333, 416.339, 52887.783 24/10/09,10:36:15,09,10,1, 11.9,1,1, 3.390, 10540.312, 416.358, 52887.754 24/10/09,10:36:15,10,10,1, 11.9,1,1, 3.390, 10540.339, 416.329, 52887.795 24/10/09,10:36:15,11,10,1, 11.9,1,1, 3.390, 10540.335, 416.332, 52887.817 24/10/09,10:36:15,12,10,1, 11.9,1,1, 3.390, 10540.329, 416.320, 52887.798 24/10/09,10:36:15,13,10,1, 11.9,1,1, 3.390, 10540.337, 416.343, 52887.767 24/10/09,10:36:15,14,10,1, 11.9,1,1, 3.390, 10540.333, 416.302, 52887.728 24/10/09,10:36:15,15,10,1, 11.9,1,1, 3.390, 10540.372, 416.326, 52887.789 24/10/09,10:36:15,16,10,1, 11.9,1,1, 3.390, 10540.388, 416.318, 52887.824 24/10/09,10:36:15,17,10,1, 11.9,1,1, 3.390, 10540.382, 416.319, 52887.723 24/10/09,10:36:15,18,10,1, 11.9,1,1, 3.390, 10540.388, 416.321, 52887.732 24/10/09,10:36:15,19,10,1, 11.9,1,1, 3.390, 10540.398, 416.278, 52887.771 24/10/09,10:36:16,00,08,1, 11.9,1,1, 3.391, 10540.395, 416.278, 52887.771 24/10/09,10:36:16,01,08,1, 11.9,1,1, 3.391, 10540.422, 416.299, 52887.754 24/10/09,10:36:16,02,08,1, 11.9,1,1, 3.391, 10540.440, 416.292, 52887.754 24/10/09,10:36:16,03,08,1, 11.9,1,1, 3.391, 10540.442, 416.308, 52887.770 24/10/09,10:36:16,04,08,1, 11.9,1,1, 3.391, 10540.444, 416.314, 52887.829 24/10/09,10:36:16,05,08,1, 11.9,1,1, 3.391, 10540.450, 416.292, 52887.755 24/10/09,10:36:16,06,08,1, 11.9,1,1, 3.391, 10540.477, 416.303, 52887.839 24/10/09,10:36:16,07,08,1, 11.9,1,1, 3.391, 10540.480, 416.283, 52887.723 24/10/09,10:36:16,08,08,1, 11.9,1,1, 3.391, 10540.482, 416.282, 52887.790 24/10/09,10:36:16,09,08,1, 11.9,1,1, 3.391, 10540.499, 416.277, 52887.823 24/10/09,10:36:16,10,08,1, 11.9,1,1, 3.391, 10540.499, 416.301, 52887.848 24/10/09,10:36:16,11,08,1, 11.9,1,1, 3.391, 10540.505, 416.282, 52887.785 24/10/09,10:36:16,12,08,1, 11.9,1,1, 3.391, 10540.517, 416.288, 52887.861 24/10/09,10:36:16,13,08,1, 11.9,1,1, 3.391, 10540.527, 416.280, 52887.820 24/10/09,10:36:16,14,08,1, 11.9,1,1, 3.391, 10540.533, 416.272, 52887.777 24/10/09,10:36:16,15,08,1, 11.9,1,1, 3.391, 10540.570, 416.291, 52887.843 24/10/09,10:36:16,16,08,1, 11.9,1,1, 3.391, 10540.564, 416.273, 52887.753 24/10/09,10:36:16,17,08,1, 11.9,1,1, 3.391, 10540.568, 416.292, 52887.824 24/10/09,10:36:16,18,08,1, 11.9,1,1, 3.391, 10540.589, 416.284, 52887.768 24/10/09,10:36:16,19,08,1, 11.9,1,1, 3.391, 10540.594, 416.265, 52887.773 24/10/09,10:36:17,00,10,1, 11.9,1,1, 3.392, 10540.587, 416.265, 52887.773 24/10/09,10:36:17,01,10,1, 11.9,1,1, 3.392, 10540.602, 416.285, 52887.795 24/10/09,10:36:17,02,10,1, 11.9,1,1, 3.392, 10540.619, 416.294, 52887.858 24/10/09,10:36:17,03,10,1, 11.9,1,1, 3.392, 10540.629, 416.283, 52887.792 24/10/09,10:36:17,04,10,1, 11.9,1,1, 3.392, 10540.639, 416.265, 52887.795 24/10/09,10:36:17,05,10,1, 11.9,1,1, 3.392, 10540.648, 416.272, 52887.836 24/10/09,10:36:17,06,10,1, 11.9,1,1, 3.392, 10540.676, 416.274, 52887.819 24/10/09,10:36:17,07,10,1, 11.9,1,1, 3.392, 10540.673, 416.262, 52887.849 24/10/09,10:36:17,08,10,1, 11.9,1,1, 3.392, 10540.671, 416.247, 52887.797 24/10/09,10:36:17,09,10,1, 11.9,1,1, 3.392, 10540.694, 416.266, 52887.805 24/10/09,10:36:17,10,10,1, 11.9,1,1, 3.392, 10540.695, 416.265, 52887.806 24/10/09,10:36:17,11,10,1, 11.9,1,1, 3.392, 10540.710, 416.240, 52887.742 24/10/09,10:36:17,12,10,1, 11.9,1,1, 3.392, 10540.732, 416.253, 52887.803 24/10/09,10:36:17,13,10,1, 11.9,1,1, 3.392, 10540.726, 416.226, 52887.746 24/10/09,10:36:17,14,10,1, 11.9,1,1, 3.392, 10540.733, 416.220, 52887.713 24/10/09,10:36:17,15,10,1, 11.9,1,1, 3.392, 10540.732, 416.221, 52887.831 24/10/09,10:36:17,16,10,1, 11.9,1,1, 3.392, 10540.742, 416.213, 52887.865 24/10/09,10:36:17,17,10,1, 11.9,1,1, 3.392, 10540.748, 416.231, 52887.807 24/10/09,10:36:17,18,10,1, 11.9,1,1, 3.392, 10540.765, 416.216, 52887.757 24/10/09,10:36:17,19,10,1, 11.9,1,1, 3.392, 10540.786, 416.206, 52887.845 24/10/09,10:36:18,00,08,1, 11.9,1,1, 3.395, 10540.779, 416.206, 52887.845 24/10/09,10:36:18,01,08,1, 11.9,1,1, 3.395, 10540.760, 416.222, 52887.815 24/10/09,10:36:18,02,08,1, 11.9,1,1, 3.395, 10540.793, 416.204, 52887.777 24/10/09,10:36:18,03,08,1, 11.9,1,1, 3.395, 10540.777, 416.209, 52887.806 24/10/09,10:36:18,04,08,1, 11.9,1,1, 3.395, 10540.799, 416.189, 52887.796 24/10/09,10:36:18,05,08,1, 11.9,1,1, 3.395, 10540.797, 416.185, 52887.825 24/10/09,10:36:18,06,08,1, 11.9,1,1, 3.395, 10540.814, 416.164, 52887.856 24/10/09,10:36:18,07,08,1, 11.9,1,1, 3.395, 10540.822, 416.185, 52887.766 24/10/09,10:36:18,08,08,1, 11.9,1,1, 3.395, 10540.827, 416.191, 52887.836 24/10/09,10:36:18,09,08,1, 11.9,1,1, 3.395, 10540.834, 416.157, 52887.860 24/10/09,10:36:18,10,08,1, 11.9,1,1, 3.395, 10540.856, 416.159, 52887.877 24/10/09,10:36:18,11,08,1, 11.9,1,1, 3.395, 10540.849, 416.167, 52887.790 24/10/09,10:36:18,12,08,1, 11.9,1,1, 3.395, 10540.855, 416.149, 52887.849 24/10/09,10:36:18,13,08,1, 11.9,1,1, 3.395, 10540.872, 416.154, 52887.825 24/10/09,10:36:18,14,08,1, 11.9,1,1, 3.395, 10540.855, 416.154, 52887.784 24/10/09,10:36:18,15,08,1, 11.9,1,1, 3.395, 10540.881, 416.136, 52887.807 24/10/09,10:36:18,16,08,1, 11.9,1,1, 3.395, 10540.913, 416.147, 52887.871 24/10/09,10:36:18,17,08,1, 11.9,1,1, 3.395, 10540.885, 416.147, 52887.757 24/10/09,10:36:18,18,08,1, 11.9,1,1, 3.395, 10540.881, 416.120, 52887.825 24/10/09,10:36:18,19,08,1, 11.9,1,1, 3.395, 10540.928, 416.145, 52887.849 24/10/09,10:36:19,00,08,1, 11.9,1,1, 3.395, 10540.920, 416.145, 52887.849 24/10/09,10:36:19,01,08,1, 11.9,1,1, 3.395, 10540.938, 416.135, 52887.821 24/10/09,10:36:19,02,08,1, 11.9,1,1, 3.395, 10540.946, 416.127, 52887.800 24/10/09,10:36:19,03,08,1, 11.9,1,1, 3.395, 10540.945, 416.103, 52887.816 24/10/09,10:36:19,04,08,1, 11.9,1,1, 3.395, 10540.945, 416.103, 52887.847 24/10/09,10:36:19,05,08,1, 11.9,1,1, 3.395, 10540.973, 416.092, 52887.780 24/10/09,10:36:19,06,08,1, 11.9,1,1, 3.395, 10540.988, 416.115, 52887.785 24/10/09,10:36:19,07,08,1, 11.9,1,1, 3.395, 10540.977, 416.099, 52887.818 24/10/09,10:36:19,08,08,1, 11.9,1,1, 3.395, 10541.013, 416.095, 52887.830 24/10/09,10:36:19,09,08,1, 11.9,1,1, 3.395, 10541.030, 416.098, 52887.779 24/10/09,10:36:19,10,08,1, 11.9,1,1, 3.395, 10541.003, 416.091, 52887.789 24/10/09,10:36:19,11,08,1, 11.9,1,1, 3.395, 10541.026, 416.086, 52887.772 24/10/09,10:36:19,12,08,1, 11.9,1,1, 3.395, 10541.084, 416.068, 52887.844 24/10/09,10:36:19,13,08,1, 11.9,1,1, 3.395, 10541.083, 416.079, 52887.799 24/10/09,10:36:19,14,08,1, 11.9,1,1, 3.395, 10541.085, 416.052, 52887.843 24/10/09,10:36:19,15,08,1, 11.9,1,1, 3.395, 10541.098, 416.073, 52887.819 24/10/09,10:36:19,16,08,1, 11.9,1,1, 3.395, 10541.117, 416.091, 52887.768 24/10/09,10:36:19,17,08,1, 11.9,1,1, 3.395, 10541.131, 416.072, 52887.840 24/10/09,10:36:19,18,08,1, 11.9,1,1, 3.395, 10541.146, 416.046, 52887.814 24/10/09,10:36:19,19,08,1, 11.9,1,1, 3.395, 10541.145, 416.077, 52887.816 24/10/09,10:36:20,00,08,1, 11.9,1,1, 3.388, 10541.137, 416.077, 52887.816 24/10/09,10:36:20,01,08,1, 11.9,1,1, 3.388, 10541.154, 416.057, 52887.774 24/10/09,10:36:20,02,08,1, 11.9,1,1, 3.388, 10541.197, 416.054, 52887.868 24/10/09,10:36:20,03,08,1, 11.9,1,1, 3.388, 10541.164, 416.060, 52887.882 24/10/09,10:36:20,04,08,1, 11.9,1,1, 3.388, 10541.220, 416.047, 52887.845 24/10/09,10:36:20,05,08,1, 11.9,1,1, 3.388, 10541.214, 416.036, 52887.810 24/10/09,10:36:20,06,08,1, 11.9,1,1, 3.388, 10541.245, 416.041, 52887.808 24/10/09,10:36:20,07,08,1, 11.9,1,1, 3.388, 10541.243, 416.031, 52887.781 24/10/09,10:36:20,08,08,1, 11.9,1,1, 3.388, 10541.233, 416.023, 52887.790 24/10/09,10:36:20,09,08,1, 11.9,1,1, 3.388, 10541.250, 416.033, 52887.793 24/10/09,10:36:20,10,08,1, 11.9,1,1, 3.388, 10541.288, 416.027, 52887.831 24/10/09,10:36:20,11,08,1, 11.9,1,1, 3.388, 10541.301, 415.998, 52887.807 24/10/09,10:36:20,12,08,1, 11.9,1,1, 3.388, 10541.298, 416.016, 52887.847 24/10/09,10:36:20,13,08,1, 11.9,1,1, 3.388, 10541.337, 416.005, 52887.796 24/10/09,10:36:20,14,08,1, 11.9,1,1, 3.388, 10541.334, 416.000, 52887.839 24/10/09,10:36:20,15,08,1, 11.9,1,1, 3.388, 10541.338, 416.002, 52887.868 24/10/09,10:36:20,16,08,1, 11.9,1,1, 3.388, 10541.345, 416.000, 52887.837 24/10/09,10:36:20,17,08,1, 11.9,1,1, 3.388, 10541.363, 416.009, 52887.803 24/10/09,10:36:20,18,08,1, 11.9,1,1, 3.388, 10541.362, 415.997, 52887.777 24/10/09,10:36:20,19,08,1, 11.9,1,1, 3.388, 10541.385, 416.004, 52887.804 24/10/09,10:36:21,00,08,1, 11.9,1,1, 3.394, 10541.379, 416.004, 52887.804 24/10/09,10:36:21,01,08,1, 11.9,1,1, 3.394, 10541.398, 415.986, 52887.892 24/10/09,10:36:21,02,08,1, 11.9,1,1, 3.394, 10541.426, 415.952, 52887.870 24/10/09,10:36:21,03,08,1, 11.9,1,1, 3.394, 10541.444, 415.997, 52887.808 24/10/09,10:36:21,04,08,1, 11.9,1,1, 3.394, 10541.455, 415.984, 52887.784 24/10/09,10:36:21,05,08,1, 11.9,1,1, 3.394, 10541.450, 415.970, 52887.885 24/10/09,10:36:21,06,08,1, 11.9,1,1, 3.394, 10541.487, 415.981, 52887.808 24/10/09,10:36:21,07,08,1, 11.9,1,1, 3.394, 10541.470, 415.990, 52887.805 24/10/09,10:36:21,08,08,1, 11.9,1,1, 3.394, 10541.503, 415.984, 52887.841 24/10/09,10:36:21,09,08,1, 11.9,1,1, 3.394, 10541.523, 415.969, 52887.804 24/10/09,10:36:21,10,08,1, 11.9,1,1, 3.394, 10541.570, 415.970, 52887.812 24/10/09,10:36:21,11,08,1, 11.9,1,1, 3.394, 10541.534, 415.975, 52887.886 24/10/09,10:36:21,12,08,1, 11.9,1,1, 3.394, 10541.563, 415.959, 52887.835 24/10/09,10:36:21,13,08,1, 11.9,1,1, 3.394, 10541.595, 415.963, 52887.905 24/10/09,10:36:21,14,08,1, 11.9,1,1, 3.394, 10541.597, 415.979, 52887.883 24/10/09,10:36:21,15,08,1, 11.9,1,1, 3.394, 10541.572, 415.955, 52887.846 24/10/09,10:36:21,16,08,1, 11.9,1,1, 3.394, 10541.600, 415.970, 52887.891 24/10/09,10:36:21,17,08,1, 11.9,1,1, 3.394, 10541.622, 415.971, 52887.900 24/10/09,10:36:21,18,08,1, 11.9,1,1, 3.394, 10541.642, 415.940, 52887.896 24/10/09,10:36:21,19,08,1, 11.9,1,1, 3.394, 10541.664, 415.949, 52887.819 24/10/09,10:36:22,00,08,1, 11.8,1,1, 3.391, 10541.663, 415.949, 52887.819 24/10/09,10:36:22,01,08,1, 11.8,1,1, 3.391, 10541.704, 415.940, 52887.843 24/10/09,10:36:22,02,08,1, 11.8,1,1, 3.391, 10541.726, 415.941, 52887.875 24/10/09,10:36:22,03,08,1, 11.8,1,1, 3.391, 10541.718, 415.918, 52887.797 24/10/09,10:36:22,04,08,1, 11.8,1,1, 3.391, 10541.777, 415.912, 52887.844 24/10/09,10:36:22,05,08,1, 11.8,1,1, 3.391, 10541.802, 415.913, 52887.857 24/10/09,10:36:22,06,08,1, 11.8,1,1, 3.391, 10541.802, 415.911, 52887.854 24/10/09,10:36:22,07,08,1, 11.8,1,1, 3.391, 10541.813, 415.887, 52887.825 24/10/09,10:36:22,08,08,1, 11.8,1,1, 3.391, 10541.834, 415.883, 52887.830 24/10/09,10:36:22,09,08,1, 11.8,1,1, 3.391, 10541.854, 415.885, 52887.894 24/10/09,10:36:22,10,08,1, 11.8,1,1, 3.391, 10541.849, 415.897, 52888.052 24/10/09,10:36:22,11,08,1, 11.8,1,1, 3.391, 10541.920, 415.874, 52887.875 24/10/09,10:36:22,12,08,1, 11.8,1,1, 3.391, 10541.901, 415.877, 52887.827 24/10/09,10:36:22,13,08,1, 11.8,1,1, 3.391, 10541.924, 415.862, 52887.851 24/10/09,10:36:22,14,08,1, 11.8,1,1, 3.391, 10541.920, 415.858, 52887.852 24/10/09,10:36:22,15,08,1, 11.8,1,1, 3.391, 10541.911, 415.839, 52887.856 24/10/09,10:36:22,16,08,1, 11.8,1,1, 3.391, 10541.942, 415.850, 52887.847 24/10/09,10:36:22,17,08,1, 11.8,1,1, 3.391, 10541.966, 415.829, 52887.774 24/10/09,10:36:22,18,08,1, 11.8,1,1, 3.391, 10541.964, 415.848, 52887.886 24/10/09,10:36:22,19,08,1, 11.8,1,1, 3.391, 10541.958, 415.837, 52887.796 24/10/09,10:36:23,00,08,1, 11.9,1,1, 3.394, 10541.955, 415.837, 52887.796 24/10/09,10:36:23,01,08,1, 11.9,1,1, 3.394, 10542.002, 415.809, 52887.766 24/10/09,10:36:23,02,08,1, 11.9,1,1, 3.394, 10541.993, 415.790, 52887.807 24/10/09,10:36:23,03,08,1, 11.9,1,1, 3.394, 10542.022, 415.811, 52887.825 24/10/09,10:36:23,04,08,1, 11.9,1,1, 3.394, 10542.007, 415.796, 52887.750 24/10/09,10:36:23,05,08,1, 11.9,1,1, 3.394, 10542.010, 415.790, 52887.815 24/10/09,10:36:23,06,08,1, 11.9,1,1, 3.394, 10542.020, 415.797, 52887.843 24/10/09,10:36:23,07,08,1, 11.9,1,1, 3.394, 10542.020, 415.802, 52887.847 24/10/09,10:36:23,08,08,1, 11.9,1,1, 3.394, 10542.047, 415.792, 52887.838 24/10/09,10:36:23,09,08,1, 11.9,1,1, 3.394, 10542.075, 415.803, 52887.822 24/10/09,10:36:23,10,08,1, 11.9,1,1, 3.394, 10542.060, 415.796, 52887.820 24/10/09,10:36:23,11,08,1, 11.9,1,1, 3.394, 10542.068, 415.775, 52887.746 24/10/09,10:36:23,12,08,1, 11.9,1,1, 3.394, 10542.090, 415.766, 52887.807 24/10/09,10:36:23,13,08,1, 11.9,1,1, 3.394, 10542.067, 415.770, 52887.781 24/10/09,10:36:23,14,08,1, 11.9,1,1, 3.394, 10542.110, 415.779, 52887.888 24/10/09,10:36:23,15,08,1, 11.9,1,1, 3.394, 10542.120, 415.766, 52887.817 24/10/09,10:36:23,16,08,1, 11.9,1,1, 3.394, 10542.142, 415.756, 52887.857 24/10/09,10:36:23,17,08,1, 11.9,1,1, 3.394, 10542.115, 415.742, 52887.820 24/10/09,10:36:23,18,08,1, 11.9,1,1, 3.394, 10542.144, 415.736, 52887.823 24/10/09,10:36:23,19,08,1, 11.9,1,1, 3.394, 10542.153, 415.747, 52887.802 24/10/09,10:36:24,00,08,1, 11.9,1,1, 3.393, 10542.147, 415.747, 52887.802 24/10/09,10:36:24,01,08,1, 11.9,1,1, 3.393, 10542.171, 415.745, 52887.854 24/10/09,10:36:24,02,08,1, 11.9,1,1, 3.393, 10542.169, 415.716, 52887.879 24/10/09,10:36:24,03,08,1, 11.9,1,1, 3.393, 10542.182, 415.730, 52887.869 24/10/09,10:36:24,04,08,1, 11.9,1,1, 3.393, 10542.194, 415.709, 52887.861 24/10/09,10:36:24,05,08,1, 11.9,1,1, 3.393, 10542.199, 415.706, 52887.814 24/10/09,10:36:24,06,08,1, 11.9,1,1, 3.393, 10542.194, 415.721, 52887.905 24/10/09,10:36:24,07,08,1, 11.9,1,1, 3.393, 10542.196, 415.688, 52887.890 24/10/09,10:36:24,08,08,1, 11.9,1,1, 3.393, 10542.203, 415.695, 52887.859 24/10/09,10:36:24,09,08,1, 11.9,1,1, 3.393, 10542.203, 415.680, 52887.698 24/10/09,10:36:24,10,08,1, 11.9,1,1, 3.393, 10542.223, 415.703, 52887.902 24/10/09,10:36:24,11,08,1, 11.9,1,1, 3.393, 10542.236, 415.669, 52887.846 24/10/09,10:36:24,12,08,1, 11.9,1,1, 3.393, 10542.270, 415.670, 52887.829 24/10/09,10:36:24,13,08,1, 11.9,1,1, 3.393, 10542.273, 415.672, 52887.867 24/10/09,10:36:24,14,08,1, 11.9,1,1, 3.393, 10542.255, 415.700, 52887.876 24/10/09,10:36:24,15,08,1, 11.9,1,1, 3.393, 10542.263, 415.695, 52887.813 24/10/09,10:36:24,16,08,1, 11.9,1,1, 3.393, 10542.286, 415.658, 52887.717 24/10/09,10:36:24,17,08,1, 11.9,1,1, 3.393, 10542.233, 415.666, 52887.897 24/10/09,10:36:24,18,08,1, 11.9,1,1, 3.393, 10542.257, 415.671, 52887.845 24/10/09,10:36:24,19,08,1, 11.9,1,1, 3.393, 10542.265, 415.656, 52887.915 24/10/09,10:36:25,00,08,1, 11.9,1,1, 3.393, 10542.264, 415.656, 52887.915 24/10/09,10:36:25,01,08,1, 11.9,1,1, 3.393, 10542.304, 415.642, 52887.832 24/10/09,10:36:25,02,08,1, 11.9,1,1, 3.393, 10542.269, 415.648, 52887.863 24/10/09,10:36:25,03,08,1, 11.9,1,1, 3.393, 10542.306, 415.618, 52887.773 24/10/09,10:36:25,04,08,1, 11.9,1,1, 3.393, 10542.273, 415.650, 52887.848 24/10/09,10:36:25,05,08,1, 11.9,1,1, 3.393, 10542.303, 415.656, 52887.836 24/10/09,10:36:25,06,08,1, 11.9,1,1, 3.393, 10542.293, 415.652, 52887.837 24/10/09,10:36:25,07,08,1, 11.9,1,1, 3.393, 10542.320, 415.611, 52887.811 24/10/09,10:36:25,08,08,1, 11.9,1,1, 3.393, 10542.309, 415.653, 52887.881 24/10/09,10:36:25,09,08,1, 11.9,1,1, 3.393, 10542.347, 415.638, 52887.813 24/10/09,10:36:25,10,08,1, 11.9,1,1, 3.393, 10542.325, 415.634, 52887.864 24/10/09,10:36:25,11,08,1, 11.9,1,1, 3.393, 10542.334, 415.646, 52887.871 24/10/09,10:36:25,12,08,1, 11.9,1,1, 3.393, 10542.341, 415.638, 52887.878 24/10/09,10:36:25,13,08,1, 11.9,1,1, 3.393, 10542.364, 415.624, 52887.810 24/10/09,10:36:25,14,08,1, 11.9,1,1, 3.393, 10542.385, 415.617, 52887.674 24/10/09,10:36:25,15,08,1, 11.9,1,1, 3.393, 10542.347, 415.620, 52887.814 24/10/09,10:36:25,16,08,1, 11.9,1,1, 3.393, 10542.391, 415.610, 52887.848 24/10/09,10:36:25,17,08,1, 11.9,1,1, 3.393, 10542.378, 415.607, 52887.813 24/10/09,10:36:25,18,08,1, 11.9,1,1, 3.393, 10542.380, 415.602, 52887.774 24/10/09,10:36:25,19,08,1, 11.9,1,1, 3.393, 10542.393, 415.610, 52887.819 24/10/09,10:36:26,00,08,1, 11.9,1,1, 3.393, 10542.389, 415.610, 52887.819 24/10/09,10:36:26,01,08,1, 11.9,1,1, 3.393, 10542.394, 415.630, 52887.818 24/10/09,10:36:26,02,08,1, 11.9,1,1, 3.393, 10542.398, 415.603, 52887.828 24/10/09,10:36:26,03,08,1, 11.9,1,1, 3.393, 10542.391, 415.596, 52887.855 24/10/09,10:36:26,04,08,1, 11.9,1,1, 3.393, 10542.391, 415.614, 52887.815 24/10/09,10:36:26,05,08,1, 11.9,1,1, 3.393, 10542.396, 415.603, 52887.853 24/10/09,10:36:26,06,08,1, 11.9,1,1, 3.393, 10542.407, 415.589, 52887.834 24/10/09,10:36:26,07,08,1, 11.9,1,1, 3.393, 10542.417, 415.592, 52887.810 24/10/09,10:36:26,08,08,1, 11.9,1,1, 3.393, 10542.397, 415.578, 52887.855 24/10/09,10:36:26,09,08,1, 11.9,1,1, 3.393, 10542.411, 415.592, 52887.829 24/10/09,10:36:26,10,08,1, 11.9,1,1, 3.393, 10542.440, 415.580, 52887.873 24/10/09,10:36:26,11,08,1, 11.9,1,1, 3.393, 10542.429, 415.603, 52887.850 24/10/09,10:36:26,12,08,1, 11.9,1,1, 3.393, 10542.437, 415.587, 52887.826 24/10/09,10:36:26,13,08,1, 11.9,1,1, 3.393, 10542.437, 415.558, 52887.821 24/10/09,10:36:26,14,08,1, 11.9,1,1, 3.393, 10542.451, 415.568, 52887.791 24/10/09,10:36:26,15,08,1, 11.9,1,1, 3.393, 10542.460, 415.571, 52887.787 24/10/09,10:36:26,16,08,1, 11.9,1,1, 3.393, 10542.468, 415.591, 52887.767 24/10/09,10:36:26,17,08,1, 11.9,1,1, 3.393, 10542.505, 415.548, 52887.862 24/10/09,10:36:26,18,08,1, 11.9,1,1, 3.393, 10542.479, 415.565, 52887.835 24/10/09,10:36:26,19,08,1, 11.9,1,1, 3.393, 10542.506, 415.552, 52887.866 24/10/09,10:36:27,00,08,1, 11.9,1,1, 3.394, 10542.498, 415.552, 52887.866 24/10/09,10:36:27,01,08,1, 11.9,1,1, 3.394, 10542.511, 415.568, 52887.778 24/10/09,10:36:27,02,08,1, 11.9,1,1, 3.394, 10542.501, 415.543, 52887.805 24/10/09,10:36:27,03,08,1, 11.9,1,1, 3.394, 10542.533, 415.550, 52887.867 24/10/09,10:36:27,04,08,1, 11.9,1,1, 3.394, 10542.532, 415.558, 52887.788 24/10/09,10:36:27,05,08,1, 11.9,1,1, 3.394, 10542.558, 415.544, 52887.789 24/10/09,10:36:27,06,08,1, 11.9,1,1, 3.394, 10542.570, 415.558, 52887.818 24/10/09,10:36:27,07,08,1, 11.9,1,1, 3.394, 10542.564, 415.534, 52887.852 24/10/09,10:36:27,08,08,1, 11.9,1,1, 3.394, 10542.573, 415.535, 52887.845 24/10/09,10:36:27,09,08,1, 11.9,1,1, 3.394, 10542.563, 415.539, 52887.843 24/10/09,10:36:27,10,08,1, 11.9,1,1, 3.394, 10542.576, 415.521, 52887.856 24/10/09,10:36:27,11,08,1, 11.9,1,1, 3.394, 10542.614, 415.562, 52887.791 24/10/09,10:36:27,12,08,1, 11.9,1,1, 3.394, 10542.627, 415.546, 52887.828 24/10/09,10:36:27,13,08,1, 11.9,1,1, 3.394, 10542.587, 415.554, 52887.815 24/10/09,10:36:27,14,08,1, 11.9,1,1, 3.394, 10542.613, 415.546, 52887.866 24/10/09,10:36:27,15,08,1, 11.9,1,1, 3.394, 10542.628, 415.515, 52887.820 24/10/09,10:36:27,16,08,1, 11.9,1,1, 3.394, 10542.623, 415.513, 52887.855 24/10/09,10:36:27,17,08,1, 11.9,1,1, 3.394, 10542.621, 415.521, 52887.830 24/10/09,10:36:27,18,08,1, 11.9,1,1, 3.394, 10542.648, 415.545, 52887.856 24/10/09,10:36:27,19,08,1, 11.9,1,1, 3.394, 10542.651, 415.534, 52887.788 24/10/09,10:36:28,00,08,1, 12.0,1,1, 3.392, 10542.648, 415.534, 52887.788 24/10/09,10:36:28,01,08,1, 12.0,1,1, 3.392, 10542.686, 415.536, 52887.896 24/10/09,10:36:28,02,08,1, 12.0,1,1, 3.392, 10542.671, 415.537, 52887.803 24/10/09,10:36:28,03,08,1, 12.0,1,1, 3.392, 10542.685, 415.542, 52887.876 24/10/09,10:36:28,04,08,1, 12.0,1,1, 3.392, 10542.705, 415.559, 52887.809 24/10/09,10:36:28,05,08,1, 12.0,1,1, 3.392, 10542.724, 415.551, 52887.890 24/10/09,10:36:28,06,08,1, 12.0,1,1, 3.392, 10542.731, 415.545, 52887.871 24/10/09,10:36:28,07,08,1, 12.0,1,1, 3.392, 10542.734, 415.542, 52887.814 24/10/09,10:36:28,08,08,1, 12.0,1,1, 3.392, 10542.751, 415.559, 52887.788 24/10/09,10:36:28,09,08,1, 12.0,1,1, 3.392, 10542.728, 415.556, 52887.848 24/10/09,10:36:28,10,08,1, 12.0,1,1, 3.392, 10542.768, 415.525, 52887.856 24/10/09,10:36:28,11,08,1, 12.0,1,1, 3.392, 10542.774, 415.543, 52887.850 24/10/09,10:36:28,12,08,1, 12.0,1,1, 3.392, 10542.773, 415.526, 52887.814 24/10/09,10:36:28,13,08,1, 12.0,1,1, 3.392, 10542.755, 415.512, 52887.827 24/10/09,10:36:28,14,08,1, 12.0,1,1, 3.392, 10542.823, 415.559, 52887.871 24/10/09,10:36:28,15,08,1, 12.0,1,1, 3.392, 10542.804, 415.535, 52887.823 24/10/09,10:36:28,16,08,1, 12.0,1,1, 3.392, 10542.836, 415.548, 52887.880 24/10/09,10:36:28,17,08,1, 12.0,1,1, 3.392, 10542.844, 415.529, 52887.900 24/10/09,10:36:28,18,08,1, 12.0,1,1, 3.392, 10542.852, 415.540, 52887.894 24/10/09,10:36:28,19,08,1, 12.0,1,1, 3.392, 10542.823, 415.534, 52887.820 24/10/09,10:36:29,00,08,1, 11.9,1,1, 3.395, 10542.815, 415.534, 52887.820 24/10/09,10:36:29,01,08,1, 11.9,1,1, 3.395, 10542.853, 415.518, 52887.870 24/10/09,10:36:29,02,08,1, 11.9,1,1, 3.395, 10542.863, 415.526, 52887.826 24/10/09,10:36:29,03,08,1, 11.9,1,1, 3.395, 10542.875, 415.493, 52887.697 24/10/09,10:36:29,04,08,1, 11.9,1,1, 3.395, 10542.856, 415.525, 52887.806 24/10/09,10:36:29,05,08,1, 11.9,1,1, 3.395, 10542.905, 415.527, 52887.894 24/10/09,10:36:29,06,08,1, 11.9,1,1, 3.395, 10542.894, 415.514, 52887.870 24/10/09,10:36:29,07,08,1, 11.9,1,1, 3.395, 10542.905, 415.524, 52887.849 24/10/09,10:36:29,08,08,1, 11.9,1,1, 3.395, 10542.925, 415.505, 52887.867 24/10/09,10:36:29,09,08,1, 11.9,1,1, 3.395, 10542.934, 415.528, 52887.844 24/10/09,10:36:29,10,08,1, 11.9,1,1, 3.395, 10542.908, 415.519, 52887.875 24/10/09,10:36:29,11,08,1, 11.9,1,1, 3.395, 10542.940, 415.529, 52887.927 24/10/09,10:36:29,12,08,1, 11.9,1,1, 3.395, 10542.943, 415.517, 52887.810 24/10/09,10:36:29,13,08,1, 11.9,1,1, 3.395, 10542.990, 415.518, 52887.869 24/10/09,10:36:29,14,08,1, 11.9,1,1, 3.395, 10542.989, 415.524, 52887.884 24/10/09,10:36:29,15,08,1, 11.9,1,1, 3.395, 10543.001, 415.519, 52887.767 24/10/09,10:36:29,16,08,1, 11.9,1,1, 3.395, 10542.990, 415.525, 52887.843 24/10/09,10:36:29,17,08,1, 11.9,1,1, 3.395, 10543.003, 415.527, 52887.869 24/10/09,10:36:29,18,08,1, 11.9,1,1, 3.395, 10543.020, 415.533, 52887.836 24/10/09,10:36:29,19,08,1, 11.9,1,1, 3.395, 10543.027, 415.529, 52887.857 24/10/09,10:36:30,00,08,1, 12.0,1,1, 3.396, 10543.023, 415.529, 52887.857 24/10/09,10:36:30,01,08,1, 12.0,1,1, 3.396, 10543.084, 415.513, 52887.866 24/10/09,10:36:30,02,08,1, 12.0,1,1, 3.396, 10543.081, 415.518, 52887.834 24/10/09,10:36:30,03,08,1, 12.0,1,1, 3.396, 10543.092, 415.545, 52887.803 24/10/09,10:36:30,04,08,1, 12.0,1,1, 3.396, 10543.080, 415.538, 52887.856 24/10/09,10:36:30,05,08,1, 12.0,1,1, 3.396, 10543.117, 415.554, 52887.894 24/10/09,10:36:30,06,08,1, 12.0,1,1, 3.396, 10543.124, 415.549, 52887.880 24/10/09,10:36:30,07,08,1, 12.0,1,1, 3.396, 10543.123, 415.543, 52887.900 24/10/09,10:36:30,08,08,1, 12.0,1,1, 3.396, 10543.156, 415.523, 52887.805 24/10/09,10:36:30,09,08,1, 12.0,1,1, 3.396, 10543.134, 415.557, 52887.803 24/10/09,10:36:30,10,08,1, 12.0,1,1, 3.396, 10543.160, 415.533, 52887.882 24/10/09,10:36:30,11,08,1, 12.0,1,1, 3.396, 10543.176, 415.532, 52887.871 24/10/09,10:36:30,12,08,1, 12.0,1,1, 3.396, 10543.203, 415.536, 52887.841 24/10/09,10:36:30,13,08,1, 12.0,1,1, 3.396, 10543.213, 415.539, 52887.823 24/10/09,10:36:30,14,08,1, 12.0,1,1, 3.396, 10543.224, 415.544, 52887.914 24/10/09,10:36:30,15,08,1, 12.0,1,1, 3.396, 10543.227, 415.532, 52887.860 24/10/09,10:36:30,16,08,1, 12.0,1,1, 3.396, 10543.264, 415.541, 52887.866 24/10/09,10:36:30,17,08,1, 12.0,1,1, 3.396, 10543.243, 415.540, 52887.817 24/10/09,10:36:30,18,08,1, 12.0,1,1, 3.396, 10543.260, 415.522, 52887.939 24/10/09,10:36:30,19,08,1, 12.0,1,1, 3.396, 10543.287, 415.531, 52887.866 24/10/09,10:36:31,00,09,1, 11.9,1,1, 3.391, 10543.282, 415.531, 52887.866 24/10/09,10:36:31,01,09,1, 11.9,1,1, 3.391, 10543.297, 415.526, 52887.846 24/10/09,10:36:31,02,09,1, 11.9,1,1, 3.391, 10543.323, 415.516, 52887.829 24/10/09,10:36:31,03,09,1, 11.9,1,1, 3.391, 10543.325, 415.493, 52887.927 24/10/09,10:36:31,04,09,1, 11.9,1,1, 3.391, 10543.346, 415.494, 52887.829 24/10/09,10:36:31,05,09,1, 11.9,1,1, 3.391, 10543.343, 415.483, 52887.851 24/10/09,10:36:31,06,09,1, 11.9,1,1, 3.391, 10543.342, 415.477, 52887.850 24/10/09,10:36:31,07,09,1, 11.9,1,1, 3.391, 10543.363, 415.480, 52887.888 24/10/09,10:36:31,08,09,1, 11.9,1,1, 3.391, 10543.383, 415.469, 52887.857 24/10/09,10:36:31,09,09,1, 11.9,1,1, 3.391, 10543.388, 415.479, 52887.882 24/10/09,10:36:31,10,09,1, 11.9,1,1, 3.391, 10543.403, 415.472, 52887.845 24/10/09,10:36:31,11,09,1, 11.9,1,1, 3.391, 10543.428, 415.463, 52887.802 24/10/09,10:36:31,12,09,1, 11.9,1,1, 3.391, 10543.434, 415.466, 52887.824 24/10/09,10:36:31,13,09,1, 11.9,1,1, 3.391, 10543.440, 415.450, 52887.836 24/10/09,10:36:31,14,09,1, 11.9,1,1, 3.391, 10543.443, 415.450, 52887.834 24/10/09,10:36:31,15,09,1, 11.9,1,1, 3.391, 10543.463, 415.429, 52887.812 24/10/09,10:36:31,16,09,1, 11.9,1,1, 3.391, 10543.446, 415.424, 52887.812 24/10/09,10:36:31,17,09,1, 11.9,1,1, 3.391, 10543.478, 415.433, 52887.832 24/10/09,10:36:31,18,09,1, 11.9,1,1, 3.391, 10543.493, 415.435, 52887.819 24/10/09,10:36:31,19,09,1, 11.9,1,1, 3.391, 10543.502, 415.437, 52887.800 24/10/09,10:36:32,00,09,1, 11.9,1,1, 3.393, 10543.499, 415.437, 52887.800 24/10/09,10:36:32,01,09,1, 11.9,1,1, 3.393, 10543.493, 415.431, 52887.832 24/10/09,10:36:32,02,09,1, 11.9,1,1, 3.393, 10543.509, 415.411, 52887.823 24/10/09,10:36:32,03,09,1, 11.9,1,1, 3.393, 10543.515, 415.419, 52887.842 24/10/09,10:36:32,04,09,1, 11.9,1,1, 3.393, 10543.524, 415.393, 52887.818 24/10/09,10:36:32,05,09,1, 11.9,1,1, 3.393, 10543.521, 415.405, 52887.767 24/10/09,10:36:32,06,09,1, 11.9,1,1, 3.393, 10543.549, 415.392, 52887.770 24/10/09,10:36:32,07,09,1, 11.9,1,1, 3.393, 10543.566, 415.400, 52887.755 24/10/09,10:36:32,08,09,1, 11.9,1,1, 3.393, 10543.597, 415.372, 52887.841 24/10/09,10:36:32,09,09,1, 11.9,1,1, 3.393, 10543.552, 415.392, 52887.852 24/10/09,10:36:32,10,09,1, 11.9,1,1, 3.393, 10543.596, 415.408, 52887.849 24/10/09,10:36:32,11,09,1, 11.9,1,1, 3.393, 10543.607, 415.377, 52887.838 24/10/09,10:36:32,12,09,1, 11.9,1,1, 3.393, 10543.607, 415.393, 52887.852 24/10/09,10:36:32,13,09,1, 11.9,1,1, 3.393, 10543.616, 415.384, 52887.853 24/10/09,10:36:32,14,09,1, 11.9,1,1, 3.393, 10543.618, 415.367, 52887.794 24/10/09,10:36:32,15,09,1, 11.9,1,1, 3.393, 10543.625, 415.363, 52887.862 24/10/09,10:36:32,16,09,1, 11.9,1,1, 3.393, 10543.639, 415.386, 52887.810 24/10/09,10:36:32,17,09,1, 11.9,1,1, 3.393, 10543.638, 415.376, 52887.783 24/10/09,10:36:32,18,09,1, 11.9,1,1, 3.393, 10543.663, 415.363, 52887.750 24/10/09,10:36:32,19,09,1, 11.9,1,1, 3.393, 10543.685, 415.389, 52887.787 24/10/09,10:36:33,00,09,1, 11.9,1,1, 3.394, 10543.683, 415.389, 52887.787 24/10/09,10:36:33,01,09,1, 11.9,1,1, 3.394, 10543.697, 415.368, 52887.827 24/10/09,10:36:33,02,09,1, 11.9,1,1, 3.394, 10543.703, 415.374, 52887.741 24/10/09,10:36:33,03,09,1, 11.9,1,1, 3.394, 10543.697, 415.386, 52887.812 24/10/09,10:36:33,04,09,1, 11.9,1,1, 3.394, 10543.680, 415.389, 52887.797 24/10/09,10:36:33,05,09,1, 11.9,1,1, 3.394, 10543.717, 415.365, 52887.764 24/10/09,10:36:33,06,09,1, 11.9,1,1, 3.394, 10543.713, 415.373, 52887.797 24/10/09,10:36:33,07,09,1, 11.9,1,1, 3.394, 10543.726, 415.371, 52887.779 24/10/09,10:36:33,08,09,1, 11.9,1,1, 3.394, 10543.713, 415.356, 52887.827 24/10/09,10:36:33,09,09,1, 11.9,1,1, 3.394, 10543.728, 415.365, 52887.800 24/10/09,10:36:33,10,09,1, 11.9,1,1, 3.394, 10543.738, 415.361, 52887.847 24/10/09,10:36:33,11,09,1, 11.9,1,1, 3.394, 10543.759, 415.357, 52887.759 24/10/09,10:36:33,12,09,1, 11.9,1,1, 3.394, 10543.788, 415.360, 52887.845 24/10/09,10:36:33,13,09,1, 11.9,1,1, 3.394, 10543.770, 415.351, 52887.792 24/10/09,10:36:33,14,09,1, 11.9,1,1, 3.394, 10543.784, 415.351, 52887.778 24/10/09,10:36:33,15,09,1, 11.9,1,1, 3.394, 10543.825, 415.377, 52887.800 24/10/09,10:36:33,16,09,1, 11.9,1,1, 3.394, 10543.786, 415.377, 52887.853 24/10/09,10:36:33,17,09,1, 11.9,1,1, 3.394, 10543.812, 415.361, 52887.770 24/10/09,10:36:33,18,09,1, 11.9,1,1, 3.394, 10543.830, 415.352, 52887.814 24/10/09,10:36:33,19,09,1, 11.9,1,1, 3.394, 10543.831, 415.337, 52887.785 24/10/09,10:36:34,00,08,1, 11.9,1,1, 3.396, 10543.824, 415.337, 52887.785 24/10/09,10:36:34,01,08,1, 11.9,1,1, 3.396, 10543.859, 415.363, 52887.866 24/10/09,10:36:34,02,08,1, 11.9,1,1, 3.396, 10543.858, 415.354, 52887.868 24/10/09,10:36:34,03,08,1, 11.9,1,1, 3.396, 10543.867, 415.368, 52887.874 24/10/09,10:36:34,04,08,1, 11.9,1,1, 3.396, 10543.888, 415.341, 52887.844 24/10/09,10:36:34,05,08,1, 11.9,1,1, 3.396, 10543.915, 415.347, 52887.843 24/10/09,10:36:34,06,08,1, 11.9,1,1, 3.396, 10543.900, 415.337, 52887.779 24/10/09,10:36:34,07,08,1, 11.9,1,1, 3.396, 10543.886, 415.323, 52887.839 24/10/09,10:36:34,08,08,1, 11.9,1,1, 3.396, 10543.913, 415.334, 52887.888 24/10/09,10:36:34,09,08,1, 11.9,1,1, 3.396, 10543.923, 415.333, 52887.866 24/10/09,10:36:34,10,08,1, 11.9,1,1, 3.396, 10543.958, 415.342, 52887.856 24/10/09,10:36:34,11,08,1, 11.9,1,1, 3.396, 10543.953, 415.323, 52887.874 24/10/09,10:36:34,12,08,1, 11.9,1,1, 3.396, 10543.958, 415.321, 52887.798 24/10/09,10:36:34,13,08,1, 11.9,1,1, 3.396, 10543.958, 415.324, 52887.830 24/10/09,10:36:34,14,08,1, 11.9,1,1, 3.396, 10543.994, 415.333, 52887.842 24/10/09,10:36:34,15,08,1, 11.9,1,1, 3.396, 10543.981, 415.302, 52887.852 24/10/09,10:36:34,16,08,1, 11.9,1,1, 3.396, 10543.991, 415.326, 52887.897 24/10/09,10:36:34,17,08,1, 11.9,1,1, 3.396, 10544.019, 415.313, 52887.879 24/10/09,10:36:34,18,08,1, 11.9,1,1, 3.396, 10544.021, 415.314, 52887.839 24/10/09,10:36:34,19,08,1, 11.9,1,1, 3.396, 10544.029, 415.300, 52887.854 24/10/09,10:36:35,00,09,1, 11.9,1,1, 3.395, 10544.025, 415.300, 52887.854 24/10/09,10:36:35,01,09,1, 11.9,1,1, 3.395, 10544.033, 415.287, 52887.806 24/10/09,10:36:35,02,09,1, 11.9,1,1, 3.395, 10544.077, 415.278, 52887.671 24/10/09,10:36:35,03,09,1, 11.9,1,1, 3.395, 10544.092, 415.295, 52887.812 24/10/09,10:36:35,04,09,1, 11.9,1,1, 3.395, 10544.061, 415.272, 52887.798 24/10/09,10:36:35,05,09,1, 11.9,1,1, 3.395, 10544.076, 415.265, 52887.782 24/10/09,10:36:35,06,09,1, 11.9,1,1, 3.395, 10544.078, 415.257, 52887.815 24/10/09,10:36:35,07,09,1, 11.9,1,1, 3.395, 10544.096, 415.269, 52887.904 24/10/09,10:36:35,08,09,1, 11.9,1,1, 3.395, 10544.105, 415.255, 52887.840 24/10/09,10:36:35,09,09,1, 11.9,1,1, 3.395, 10544.136, 415.254, 52887.802 24/10/09,10:36:35,10,09,1, 11.9,1,1, 3.395, 10544.100, 415.255, 52887.828 24/10/09,10:36:35,11,09,1, 11.9,1,1, 3.395, 10544.143, 415.244, 52887.807 24/10/09,10:36:35,12,09,1, 11.9,1,1, 3.395, 10544.145, 415.239, 52887.777 24/10/09,10:36:35,13,09,1, 11.9,1,1, 3.395, 10544.177, 415.217, 52887.799 24/10/09,10:36:35,14,09,1, 11.9,1,1, 3.395, 10544.182, 415.213, 52887.797 24/10/09,10:36:35,15,09,1, 11.9,1,1, 3.395, 10544.197, 415.222, 52887.818 24/10/09,10:36:35,16,09,1, 11.9,1,1, 3.395, 10544.194, 415.205, 52887.811 24/10/09,10:36:35,17,09,1, 11.9,1,1, 3.395, 10544.235, 415.227, 52887.773 24/10/09,10:36:35,18,09,1, 11.9,1,1, 3.395, 10544.218, 415.196, 52887.875 24/10/09,10:36:35,19,09,1, 11.9,1,1, 3.395, 10544.234, 415.211, 52887.796 24/10/09,10:36:36,00,10,1, 11.9,1,1, 3.395, 10544.233, 415.211, 52887.796 24/10/09,10:36:36,01,10,1, 11.9,1,1, 3.395, 10544.274, 415.214, 52887.836 24/10/09,10:36:36,02,10,1, 11.9,1,1, 3.395, 10544.278, 415.200, 52887.890 24/10/09,10:36:36,03,10,1, 11.9,1,1, 3.395, 10544.308, 415.185, 52887.811 24/10/09,10:36:36,04,10,1, 11.9,1,1, 3.395, 10544.289, 415.188, 52887.770 24/10/09,10:36:36,05,10,1, 11.9,1,1, 3.395, 10544.318, 415.205, 52887.782 24/10/09,10:36:36,06,10,1, 11.9,1,1, 3.395, 10544.315, 415.184, 52887.889 24/10/09,10:36:36,07,10,1, 11.9,1,1, 3.395, 10544.320, 415.197, 52887.859 24/10/09,10:36:36,08,10,1, 11.9,1,1, 3.395, 10544.362, 415.195, 52887.844 24/10/09,10:36:36,09,10,1, 11.9,1,1, 3.395, 10544.340, 415.194, 52887.792 24/10/09,10:36:36,10,10,1, 11.9,1,1, 3.395, 10544.382, 415.180, 52887.808 24/10/09,10:36:36,11,10,1, 11.9,1,1, 3.395, 10544.388, 415.178, 52887.843 24/10/09,10:36:36,12,10,1, 11.9,1,1, 3.395, 10544.387, 415.169, 52887.820 24/10/09,10:36:36,13,10,1, 11.9,1,1, 3.395, 10544.415, 415.172, 52887.858 24/10/09,10:36:36,14,10,1, 11.9,1,1, 3.395, 10544.392, 415.163, 52887.781 24/10/09,10:36:36,15,10,1, 11.9,1,1, 3.395, 10544.416, 415.170, 52887.853 24/10/09,10:36:36,16,10,1, 11.9,1,1, 3.395, 10544.450, 415.155, 52887.793 24/10/09,10:36:36,17,10,1, 11.9,1,1, 3.395, 10544.450, 415.165, 52887.775 24/10/09,10:36:36,18,10,1, 11.9,1,1, 3.395, 10544.433, 415.155, 52887.844 24/10/09,10:36:36,19,10,1, 11.9,1,1, 3.395, 10544.449, 415.146, 52887.814 24/10/09,10:36:37,00,10,1, 11.9,1,1, 3.395, 10544.442, 415.146, 52887.814 24/10/09,10:36:37,01,10,1, 11.9,1,1, 3.395, 10544.467, 415.136, 52887.776 24/10/09,10:36:37,02,10,1, 11.9,1,1, 3.395, 10544.488, 415.127, 52887.847 24/10/09,10:36:37,03,10,1, 11.9,1,1, 3.395, 10544.498, 415.118, 52887.761 24/10/09,10:36:37,04,10,1, 11.9,1,1, 3.395, 10544.506, 415.126, 52887.755 24/10/09,10:36:37,05,10,1, 11.9,1,1, 3.395, 10544.516, 415.098, 52887.742 24/10/09,10:36:37,06,10,1, 11.9,1,1, 3.395, 10544.513, 415.140, 52887.824 24/10/09,10:36:37,07,10,1, 11.9,1,1, 3.395, 10544.515, 415.114, 52887.788 24/10/09,10:36:37,08,10,1, 11.9,1,1, 3.395, 10544.532, 415.112, 52887.776 24/10/09,10:36:37,09,10,1, 11.9,1,1, 3.395, 10544.539, 415.105, 52887.855 24/10/09,10:36:37,10,10,1, 11.9,1,1, 3.395, 10544.527, 415.096, 52887.862 24/10/09,10:36:37,11,10,1, 11.9,1,1, 3.395, 10544.538, 415.059, 52887.860 24/10/09,10:36:37,12,10,1, 11.9,1,1, 3.395, 10544.566, 415.098, 52887.760 24/10/09,10:36:37,13,10,1, 11.9,1,1, 3.395, 10544.564, 415.085, 52887.778 24/10/09,10:36:37,14,10,1, 11.9,1,1, 3.395, 10544.589, 415.076, 52887.763 24/10/09,10:36:37,15,10,1, 11.9,1,1, 3.395, 10544.589, 415.066, 52887.790 24/10/09,10:36:37,16,10,1, 11.9,1,1, 3.395, 10544.588, 415.061, 52887.786 24/10/09,10:36:37,17,10,1, 11.9,1,1, 3.395, 10544.606, 415.073, 52887.777 24/10/09,10:36:37,18,10,1, 11.9,1,1, 3.395, 10544.619, 415.052, 52887.765 24/10/09,10:36:37,19,10,1, 11.9,1,1, 3.395, 10544.608, 415.076, 52887.780 24/10/09,10:36:38,00,10,1, 11.9,1,1, 3.391, 10544.600, 415.076, 52887.780 24/10/09,10:36:38,01,10,1, 11.9,1,1, 3.391, 10544.598, 415.031, 52887.756 24/10/09,10:36:38,02,10,1, 11.9,1,1, 3.391, 10544.636, 415.040, 52887.731 24/10/09,10:36:38,03,10,1, 11.9,1,1, 3.391, 10544.631, 415.033, 52887.772 24/10/09,10:36:38,04,10,1, 11.9,1,1, 3.391, 10544.647, 415.025, 52887.728 24/10/09,10:36:38,05,10,1, 11.9,1,1, 3.391, 10544.641, 415.024, 52887.831 24/10/09,10:36:38,06,10,1, 11.9,1,1, 3.391, 10544.654, 415.028, 52887.734 24/10/09,10:36:38,07,10,1, 11.9,1,1, 3.391, 10544.666, 415.007, 52887.744 24/10/09,10:36:38,08,10,1, 11.9,1,1, 3.391, 10544.638, 415.008, 52887.790 24/10/09,10:36:38,09,10,1, 11.9,1,1, 3.391, 10544.640, 415.004, 52887.761 24/10/09,10:36:38,10,10,1, 11.9,1,1, 3.391, 10544.663, 415.004, 52887.771 24/10/09,10:36:38,11,10,1, 11.9,1,1, 3.391, 10544.682, 415.006, 52887.812 24/10/09,10:36:38,12,10,1, 11.9,1,1, 3.391, 10544.702, 415.000, 52887.782 24/10/09,10:36:38,13,10,1, 11.9,1,1, 3.391, 10544.702, 415.003, 52887.715 24/10/09,10:36:38,14,10,1, 11.9,1,1, 3.391, 10544.727, 414.997, 52887.751 24/10/09,10:36:38,15,10,1, 11.9,1,1, 3.391, 10544.734, 415.006, 52887.787 24/10/09,10:36:38,16,10,1, 11.9,1,1, 3.391, 10544.731, 415.019, 52887.849 24/10/09,10:36:38,17,10,1, 11.9,1,1, 3.391, 10544.746, 415.020, 52887.790 24/10/09,10:36:38,18,10,1, 11.9,1,1, 3.391, 10544.740, 415.009, 52887.799 24/10/09,10:36:38,19,10,1, 11.9,1,1, 3.391, 10544.748, 415.000, 52887.746 24/10/09,10:36:39,00,09,1, 12.0,1,1, 3.396, 10544.742, 415.000, 52887.746 24/10/09,10:36:39,01,09,1, 12.0,1,1, 3.396, 10544.748, 414.997, 52887.845 24/10/09,10:36:39,02,09,1, 12.0,1,1, 3.396, 10544.762, 415.009, 52887.884 24/10/09,10:36:39,03,09,1, 12.0,1,1, 3.396, 10544.766, 415.002, 52887.773 24/10/09,10:36:39,04,09,1, 12.0,1,1, 3.396, 10544.774, 414.989, 52887.684 24/10/09,10:36:39,05,09,1, 12.0,1,1, 3.396, 10544.823, 414.985, 52887.767 24/10/09,10:36:39,06,09,1, 12.0,1,1, 3.396, 10544.808, 415.012, 52887.770 24/10/09,10:36:39,07,09,1, 12.0,1,1, 3.396, 10544.816, 414.999, 52887.785 24/10/09,10:36:39,08,09,1, 12.0,1,1, 3.396, 10544.818, 415.001, 52887.769 24/10/09,10:36:39,09,09,1, 12.0,1,1, 3.396, 10544.850, 414.983, 52887.801 24/10/09,10:36:39,10,09,1, 12.0,1,1, 3.396, 10544.854, 414.991, 52887.799 24/10/09,10:36:39,11,09,1, 12.0,1,1, 3.396, 10544.854, 414.992, 52887.773 24/10/09,10:36:39,12,09,1, 12.0,1,1, 3.396, 10544.857, 414.995, 52887.761 24/10/09,10:36:39,13,09,1, 12.0,1,1, 3.396, 10544.837, 415.003, 52887.802 24/10/09,10:36:39,14,09,1, 12.0,1,1, 3.396, 10544.872, 414.990, 52887.756 24/10/09,10:36:39,15,09,1, 12.0,1,1, 3.396, 10544.881, 415.004, 52887.795 24/10/09,10:36:39,16,09,1, 12.0,1,1, 3.396, 10544.874, 414.995, 52887.793 24/10/09,10:36:39,17,09,1, 12.0,1,1, 3.396, 10544.908, 414.988, 52887.764 24/10/09,10:36:39,18,09,1, 12.0,1,1, 3.396, 10544.924, 414.982, 52887.714 24/10/09,10:36:39,19,09,1, 12.0,1,1, 3.396, 10544.917, 414.970, 52887.754 24/10/09,10:36:40,00,09,1, 11.9,1,1, 3.394, 10544.909, 414.970, 52887.754 24/10/09,10:36:40,01,09,1, 11.9,1,1, 3.394, 10544.926, 414.982, 52887.742 24/10/09,10:36:40,02,09,1, 11.9,1,1, 3.394, 10544.935, 414.973, 52887.812 24/10/09,10:36:40,03,09,1, 11.9,1,1, 3.394, 10544.946, 414.979, 52887.698 24/10/09,10:36:40,04,09,1, 11.9,1,1, 3.394, 10544.983, 414.973, 52887.812 24/10/09,10:36:40,05,09,1, 11.9,1,1, 3.394, 10544.978, 414.981, 52887.737 24/10/09,10:36:40,06,09,1, 11.9,1,1, 3.394, 10544.984, 414.967, 52887.719 24/10/09,10:36:40,07,09,1, 11.9,1,1, 3.394, 10545.009, 414.954, 52887.759 24/10/09,10:36:40,08,09,1, 11.9,1,1, 3.394, 10545.004, 414.966, 52887.751 24/10/09,10:36:40,09,09,1, 11.9,1,1, 3.394, 10545.005, 414.998, 52887.844 24/10/09,10:36:40,10,09,1, 11.9,1,1, 3.394, 10545.027, 414.970, 52887.742 24/10/09,10:36:40,11,09,1, 11.9,1,1, 3.394, 10545.006, 414.964, 52887.717 24/10/09,10:36:40,12,09,1, 11.9,1,1, 3.394, 10545.046, 414.957, 52887.756 24/10/09,10:36:40,13,09,1, 11.9,1,1, 3.394, 10545.037, 414.959, 52887.737 24/10/09,10:36:40,14,09,1, 11.9,1,1, 3.394, 10545.004, 414.945, 52887.758 24/10/09,10:36:40,15,09,1, 11.9,1,1, 3.394, 10545.070, 414.965, 52887.791 24/10/09,10:36:40,16,09,1, 11.9,1,1, 3.394, 10545.052, 414.956, 52887.801 24/10/09,10:36:40,17,09,1, 11.9,1,1, 3.394, 10545.058, 414.956, 52887.763 24/10/09,10:36:40,18,09,1, 11.9,1,1, 3.394, 10545.061, 414.945, 52887.712 24/10/09,10:36:40,19,09,1, 11.9,1,1, 3.394, 10545.086, 414.957, 52887.766 24/10/09,10:36:41,00,09,1, 11.9,1,1, 3.395, 10545.084, 414.957, 52887.766 24/10/09,10:36:41,01,09,1, 11.9,1,1, 3.395, 10545.090, 414.931, 52887.795 24/10/09,10:36:41,02,09,1, 11.9,1,1, 3.395, 10545.100, 414.908, 52887.781 24/10/09,10:36:41,03,09,1, 11.9,1,1, 3.395, 10545.125, 414.930, 52887.818 24/10/09,10:36:41,04,09,1, 11.9,1,1, 3.395, 10545.115, 414.932, 52887.804 24/10/09,10:36:41,05,09,1, 11.9,1,1, 3.395, 10545.142, 414.921, 52887.755 24/10/09,10:36:41,06,09,1, 11.9,1,1, 3.395, 10545.139, 414.933, 52887.783 24/10/09,10:36:41,07,09,1, 11.9,1,1, 3.395, 10545.119, 414.922, 52887.772 24/10/09,10:36:41,08,09,1, 11.9,1,1, 3.395, 10545.149, 414.923, 52887.782 24/10/09,10:36:41,09,09,1, 11.9,1,1, 3.395, 10545.169, 414.919, 52887.794 24/10/09,10:36:41,10,09,1, 11.9,1,1, 3.395, 10545.140, 414.916, 52887.778 24/10/09,10:36:41,11,09,1, 11.9,1,1, 3.395, 10545.175, 414.905, 52887.799 24/10/09,10:36:41,12,09,1, 11.9,1,1, 3.395, 10545.164, 414.894, 52887.793 24/10/09,10:36:41,13,09,1, 11.9,1,1, 3.395, 10545.176, 414.897, 52887.814 24/10/09,10:36:41,14,09,1, 11.9,1,1, 3.395, 10545.197, 414.902, 52887.815 24/10/09,10:36:41,15,09,1, 11.9,1,1, 3.395, 10545.196, 414.894, 52887.821 24/10/09,10:36:41,16,09,1, 11.9,1,1, 3.395, 10545.209, 414.870, 52887.750 24/10/09,10:36:41,17,09,1, 11.9,1,1, 3.395, 10545.193, 414.879, 52887.784 24/10/09,10:36:41,18,09,1, 11.9,1,1, 3.395, 10545.202, 414.873, 52887.839 24/10/09,10:36:41,19,09,1, 11.9,1,1, 3.395, 10545.206, 414.877, 52887.718 24/10/09,10:36:42,00,09,1, 12.0,1,1, 3.396, 10545.201, 414.877, 52887.718 24/10/09,10:36:42,01,09,1, 12.0,1,1, 3.396, 10545.208, 414.869, 52887.764 24/10/09,10:36:42,02,09,1, 12.0,1,1, 3.396, 10545.231, 414.851, 52887.805 24/10/09,10:36:42,03,09,1, 12.0,1,1, 3.396, 10545.259, 414.853, 52887.796 24/10/09,10:36:42,04,09,1, 12.0,1,1, 3.396, 10545.256, 414.861, 52887.827 24/10/09,10:36:42,05,09,1, 12.0,1,1, 3.396, 10545.245, 414.871, 52887.800 24/10/09,10:36:42,06,09,1, 12.0,1,1, 3.396, 10545.260, 414.854, 52887.776 24/10/09,10:36:42,07,09,1, 12.0,1,1, 3.396, 10545.275, 414.834, 52887.787 24/10/09,10:36:42,08,09,1, 12.0,1,1, 3.396, 10545.292, 414.840, 52887.797 24/10/09,10:36:42,09,09,1, 12.0,1,1, 3.396, 10545.269, 414.815, 52887.782 24/10/09,10:36:42,10,09,1, 12.0,1,1, 3.396, 10545.307, 414.811, 52887.751 24/10/09,10:36:42,11,09,1, 12.0,1,1, 3.396, 10545.288, 414.813, 52887.827 24/10/09,10:36:42,12,09,1, 12.0,1,1, 3.396, 10545.310, 414.801, 52887.756 24/10/09,10:36:42,13,09,1, 12.0,1,1, 3.396, 10545.307, 414.793, 52887.751 24/10/09,10:36:42,14,09,1, 12.0,1,1, 3.396, 10545.292, 414.800, 52887.758 24/10/09,10:36:42,15,09,1, 12.0,1,1, 3.396, 10545.330, 414.789, 52887.743 24/10/09,10:36:42,16,09,1, 12.0,1,1, 3.396, 10545.327, 414.801, 52887.784 24/10/09,10:36:42,17,09,1, 12.0,1,1, 3.396, 10545.312, 414.785, 52887.759 24/10/09,10:36:42,18,09,1, 12.0,1,1, 3.396, 10545.328, 414.786, 52887.742 24/10/09,10:36:42,19,09,1, 12.0,1,1, 3.396, 10545.321, 414.777, 52887.754 24/10/09,10:36:43,00,09,1, 11.9,1,1, 3.399, 10545.318, 414.777, 52887.754 24/10/09,10:36:43,01,09,1, 11.9,1,1, 3.399, 10545.346, 414.761, 52887.755 24/10/09,10:36:43,02,09,1, 11.9,1,1, 3.399, 10545.332, 414.778, 52887.767 24/10/09,10:36:43,03,09,1, 11.9,1,1, 3.399, 10545.356, 414.784, 52887.702 24/10/09,10:36:43,04,09,1, 11.9,1,1, 3.399, 10545.352, 414.778, 52887.746 24/10/09,10:36:43,05,09,1, 11.9,1,1, 3.399, 10545.379, 414.755, 52887.760 24/10/09,10:36:43,06,09,1, 11.9,1,1, 3.399, 10545.374, 414.768, 52887.720 24/10/09,10:36:43,07,09,1, 11.9,1,1, 3.399, 10545.353, 414.764, 52887.735 24/10/09,10:36:43,08,09,1, 11.9,1,1, 3.399, 10545.379, 414.739, 52887.793 24/10/09,10:36:43,09,09,1, 11.9,1,1, 3.399, 10545.371, 414.742, 52887.717 24/10/09,10:36:43,10,09,1, 11.9,1,1, 3.399, 10545.401, 414.761, 52887.762 24/10/09,10:36:43,11,09,1, 11.9,1,1, 3.399, 10545.397, 414.751, 52887.800 24/10/09,10:36:43,12,09,1, 11.9,1,1, 3.399, 10545.399, 414.737, 52887.788 24/10/09,10:36:43,13,09,1, 11.9,1,1, 3.399, 10545.394, 414.750, 52887.778 24/10/09,10:36:43,14,09,1, 11.9,1,1, 3.399, 10545.412, 414.731, 52887.764 24/10/09,10:36:43,15,09,1, 11.9,1,1, 3.399, 10545.443, 414.737, 52887.837 24/10/09,10:36:43,16,09,1, 11.9,1,1, 3.399, 10545.438, 414.733, 52887.729 24/10/09,10:36:43,17,09,1, 11.9,1,1, 3.399, 10545.438, 414.731, 52887.722 24/10/09,10:36:43,18,09,1, 11.9,1,1, 3.399, 10545.453, 414.722, 52887.779 24/10/09,10:36:43,19,09,1, 11.9,1,1, 3.399, 10545.466, 414.700, 52887.757 24/10/09,10:36:44,00,09,1, 11.9,1,1, 3.395, 10545.460, 414.700, 52887.757 24/10/09,10:36:44,01,09,1, 11.9,1,1, 3.395, 10545.491, 414.721, 52887.768 24/10/09,10:36:44,02,09,1, 11.9,1,1, 3.395, 10545.487, 414.697, 52887.756 24/10/09,10:36:44,03,09,1, 11.9,1,1, 3.395, 10545.508, 414.718, 52887.751 24/10/09,10:36:44,04,09,1, 11.9,1,1, 3.395, 10545.506, 414.696, 52887.787 24/10/09,10:36:44,05,09,1, 11.9,1,1, 3.395, 10545.497, 414.689, 52887.798 24/10/09,10:36:44,06,09,1, 11.9,1,1, 3.395, 10545.535, 414.684, 52887.740 24/10/09,10:36:44,07,09,1, 11.9,1,1, 3.395, 10545.524, 414.683, 52887.762 24/10/09,10:36:44,08,09,1, 11.9,1,1, 3.395, 10545.537, 414.658, 52887.704 24/10/09,10:36:44,09,09,1, 11.9,1,1, 3.395, 10545.550, 414.663, 52887.732 24/10/09,10:36:44,10,09,1, 11.9,1,1, 3.395, 10545.541, 414.671, 52887.697 24/10/09,10:36:44,11,09,1, 11.9,1,1, 3.395, 10545.540, 414.676, 52887.749 24/10/09,10:36:44,12,09,1, 11.9,1,1, 3.395, 10545.533, 414.669, 52887.739 24/10/09,10:36:44,13,09,1, 11.9,1,1, 3.395, 10545.566, 414.648, 52887.756 24/10/09,10:36:44,14,09,1, 11.9,1,1, 3.395, 10545.581, 414.624, 52887.690 24/10/09,10:36:44,15,09,1, 11.9,1,1, 3.395, 10545.565, 414.636, 52887.734 24/10/09,10:36:44,16,09,1, 11.9,1,1, 3.395, 10545.570, 414.626, 52887.708 24/10/09,10:36:44,17,09,1, 11.9,1,1, 3.395, 10545.604, 414.619, 52887.783 24/10/09,10:36:44,18,09,1, 11.9,1,1, 3.395, 10545.600, 414.641, 52887.755 24/10/09,10:36:44,19,09,1, 11.9,1,1, 3.395, 10545.614, 414.621, 52887.750 24/10/09,10:36:45,00,09,1, 11.9,1,1, 3.393, 10545.610, 414.621, 52887.750 24/10/09,10:36:45,01,09,1, 11.9,1,1, 3.393, 10545.597, 414.600, 52887.677 24/10/09,10:36:45,02,09,1, 11.9,1,1, 3.393, 10545.634, 414.596, 52887.689 24/10/09,10:36:45,03,09,1, 11.9,1,1, 3.393, 10545.614, 414.592, 52887.699 24/10/09,10:36:45,04,09,1, 11.9,1,1, 3.393, 10545.639, 414.600, 52887.683 24/10/09,10:36:45,05,09,1, 11.9,1,1, 3.393, 10545.654, 414.586, 52887.702 24/10/09,10:36:45,06,09,1, 11.9,1,1, 3.393, 10545.633, 414.572, 52887.732 24/10/09,10:36:45,07,09,1, 11.9,1,1, 3.393, 10545.638, 414.577, 52887.720 24/10/09,10:36:45,08,09,1, 11.9,1,1, 3.393, 10545.642, 414.554, 52887.754 24/10/09,10:36:45,09,09,1, 11.9,1,1, 3.393, 10545.645, 414.557, 52887.728 24/10/09,10:36:45,10,09,1, 11.9,1,1, 3.393, 10545.661, 414.567, 52887.723 24/10/09,10:36:45,11,09,1, 11.9,1,1, 3.393, 10545.684, 414.563, 52887.686 24/10/09,10:36:45,12,09,1, 11.9,1,1, 3.393, 10545.664, 414.547, 52887.761 24/10/09,10:36:45,13,09,1, 11.9,1,1, 3.393, 10545.653, 414.539, 52887.686 24/10/09,10:36:45,14,09,1, 11.9,1,1, 3.393, 10545.653, 414.514, 52887.727 24/10/09,10:36:45,15,09,1, 11.9,1,1, 3.393, 10545.666, 414.532, 52887.736 24/10/09,10:36:45,16,09,1, 11.9,1,1, 3.393, 10545.682, 414.523, 52887.675 24/10/09,10:36:45,17,09,1, 11.9,1,1, 3.393, 10545.684, 414.516, 52887.750 24/10/09,10:36:45,18,09,1, 11.9,1,1, 3.393, 10545.685, 414.503, 52887.656 24/10/09,10:36:45,19,09,1, 11.9,1,1, 3.393, 10545.666, 414.491, 52887.701 24/10/09,10:36:46,00,08,1, 11.9,1,1, 3.398, 10545.660, 414.491, 52887.701 24/10/09,10:36:46,01,08,1, 11.9,1,1, 3.398, 10545.695, 414.483, 52887.694 24/10/09,10:36:46,02,08,1, 11.9,1,1, 3.398, 10545.710, 414.475, 52887.669 24/10/09,10:36:46,03,08,1, 11.9,1,1, 3.398, 10545.680, 414.479, 52887.692 24/10/09,10:36:46,04,08,1, 11.9,1,1, 3.398, 10545.713, 414.476, 52887.710 24/10/09,10:36:46,05,08,1, 11.9,1,1, 3.398, 10545.697, 414.476, 52887.628 24/10/09,10:36:46,06,08,1, 11.9,1,1, 3.398, 10545.719, 414.464, 52887.720 24/10/09,10:36:46,07,08,1, 11.9,1,1, 3.398, 10545.723, 414.466, 52887.655 24/10/09,10:36:46,08,08,1, 11.9,1,1, 3.398, 10545.718, 414.437, 52887.672 24/10/09,10:36:46,09,08,1, 11.9,1,1, 3.398, 10545.699, 414.447, 52887.688 24/10/09,10:36:46,10,08,1, 11.9,1,1, 3.398, 10545.746, 414.458, 52887.729 24/10/09,10:36:46,11,08,1, 11.9,1,1, 3.398, 10545.715, 414.444, 52887.648 24/10/09,10:36:46,12,08,1, 11.9,1,1, 3.398, 10545.729, 414.430, 52887.683 24/10/09,10:36:46,13,08,1, 11.9,1,1, 3.398, 10545.712, 414.436, 52887.702 24/10/09,10:36:46,14,08,1, 11.9,1,1, 3.398, 10545.733, 414.415, 52887.639 24/10/09,10:36:46,15,08,1, 11.9,1,1, 3.398, 10545.721, 414.422, 52887.677 24/10/09,10:36:46,16,08,1, 11.9,1,1, 3.398, 10545.748, 414.416, 52887.613 24/10/09,10:36:46,17,08,1, 11.9,1,1, 3.398, 10545.716, 414.427, 52887.654 24/10/09,10:36:46,18,08,1, 11.9,1,1, 3.398, 10545.728, 414.419, 52887.657 24/10/09,10:36:46,19,08,1, 11.9,1,1, 3.398, 10545.736, 414.402, 52887.634 24/10/09,10:36:47,00,08,1, 11.8,1,1, 3.395, 10545.735, 414.402, 52887.634 24/10/09,10:36:47,01,08,1, 11.8,1,1, 3.395, 10545.719, 414.408, 52887.712 24/10/09,10:36:47,02,08,1, 11.8,1,1, 3.395, 10545.744, 414.398, 52887.612 24/10/09,10:36:47,03,08,1, 11.8,1,1, 3.395, 10545.739, 414.399, 52887.658 24/10/09,10:36:47,04,08,1, 11.8,1,1, 3.395, 10545.733, 414.379, 52887.661 24/10/09,10:36:47,05,08,1, 11.8,1,1, 3.395, 10545.757, 414.382, 52887.686 24/10/09,10:36:47,06,08,1, 11.8,1,1, 3.395, 10545.736, 414.373, 52887.622 24/10/09,10:36:47,07,08,1, 11.8,1,1, 3.395, 10545.728, 414.348, 52887.656 24/10/09,10:36:47,08,08,1, 11.8,1,1, 3.395, 10545.742, 414.383, 52887.705 24/10/09,10:36:47,09,08,1, 11.8,1,1, 3.395, 10545.735, 414.361, 52887.695 24/10/09,10:36:47,10,08,1, 11.8,1,1, 3.395, 10545.726, 414.366, 52887.630 24/10/09,10:36:47,11,08,1, 11.8,1,1, 3.395, 10545.747, 414.364, 52887.677 24/10/09,10:36:47,12,08,1, 11.8,1,1, 3.395, 10545.746, 414.352, 52887.606 24/10/09,10:36:47,13,08,1, 11.8,1,1, 3.395, 10545.724, 414.350, 52887.670 24/10/09,10:36:47,14,08,1, 11.8,1,1, 3.395, 10545.751, 414.351, 52887.632 24/10/09,10:36:47,15,08,1, 11.8,1,1, 3.395, 10545.732, 414.352, 52887.667 24/10/09,10:36:47,16,08,1, 11.8,1,1, 3.395, 10545.750, 414.358, 52887.629 24/10/09,10:36:47,17,08,1, 11.8,1,1, 3.395, 10545.755, 414.358, 52887.608 24/10/09,10:36:47,18,08,1, 11.8,1,1, 3.395, 10545.754, 414.350, 52887.604 24/10/09,10:36:47,19,08,1, 11.8,1,1, 3.395, 10545.747, 414.356, 52887.637 24/10/09,10:36:48,00,08,1, 12.0,1,1, 3.396, 10545.744, 414.356, 52887.637 24/10/09,10:36:48,01,08,1, 12.0,1,1, 3.396, 10545.738, 414.356, 52887.692 24/10/09,10:36:48,02,08,1, 12.0,1,1, 3.396, 10545.743, 414.333, 52887.676 24/10/09,10:36:48,03,08,1, 12.0,1,1, 3.396, 10545.769, 414.368, 52887.734 24/10/09,10:36:48,04,08,1, 12.0,1,1, 3.396, 10545.757, 414.325, 52887.643 24/10/09,10:36:48,05,08,1, 12.0,1,1, 3.396, 10545.742, 414.314, 52887.631 24/10/09,10:36:48,06,08,1, 12.0,1,1, 3.396, 10545.745, 414.330, 52887.655 24/10/09,10:36:48,07,08,1, 12.0,1,1, 3.396, 10545.782, 414.368, 52887.793 24/10/09,10:36:48,08,08,1, 12.0,1,1, 3.396, 10545.733, 414.343, 52887.626 24/10/09,10:36:48,09,08,1, 12.0,1,1, 3.396, 10545.732, 414.321, 52887.637 24/10/09,10:36:48,10,08,1, 12.0,1,1, 3.396, 10545.753, 414.314, 52887.579 24/10/09,10:36:48,11,08,1, 12.0,1,1, 3.396, 10545.751, 414.323, 52887.578 24/10/09,10:36:48,12,08,1, 12.0,1,1, 3.396, 10545.778, 414.328, 52887.593 24/10/09,10:36:48,13,08,1, 12.0,1,1, 3.396, 10545.793, 414.275, 52887.559 24/10/09,10:36:48,14,08,1, 12.0,1,1, 3.396, 10545.770, 414.325, 52887.598 24/10/09,10:36:48,15,08,1, 12.0,1,1, 3.396, 10545.797, 414.300, 52887.619 24/10/09,10:36:48,16,08,1, 12.0,1,1, 3.396, 10545.779, 414.331, 52887.642 24/10/09,10:36:48,17,08,1, 12.0,1,1, 3.396, 10545.792, 414.275, 52887.585 24/10/09,10:36:48,18,08,1, 12.0,1,1, 3.396, 10545.803, 414.284, 52887.601 24/10/09,10:36:48,19,08,1, 12.0,1,1, 3.396, 10545.802, 414.275, 52887.588 24/10/09,10:36:49,00,09,1, 11.9,1,1, 3.395, 10545.794, 414.275, 52887.588 24/10/09,10:36:49,01,09,1, 11.9,1,1, 3.395, 10545.808, 414.295, 52887.616 24/10/09,10:36:49,02,09,1, 11.9,1,1, 3.395, 10545.819, 414.285, 52887.567 24/10/09,10:36:49,03,09,1, 11.9,1,1, 3.395, 10545.808, 414.288, 52887.598 24/10/09,10:36:49,04,09,1, 11.9,1,1, 3.395, 10545.805, 414.294, 52887.612 24/10/09,10:36:49,05,09,1, 11.9,1,1, 3.395, 10545.821, 414.262, 52887.596 24/10/09,10:36:49,06,09,1, 11.9,1,1, 3.395, 10545.830, 414.262, 52887.673 24/10/09,10:36:49,07,09,1, 11.9,1,1, 3.395, 10545.821, 414.273, 52887.578 24/10/09,10:36:49,08,09,1, 11.9,1,1, 3.395, 10545.809, 414.270, 52887.648 24/10/09,10:36:49,09,09,1, 11.9,1,1, 3.395, 10545.809, 414.258, 52887.653 24/10/09,10:36:49,10,09,1, 11.9,1,1, 3.395, 10545.806, 414.241, 52887.590 24/10/09,10:36:49,11,09,1, 11.9,1,1, 3.395, 10545.810, 414.227, 52887.629 24/10/09,10:36:49,12,09,1, 11.9,1,1, 3.395, 10545.807, 414.231, 52887.570 24/10/09,10:36:49,13,09,1, 11.9,1,1, 3.395, 10545.837, 414.206, 52887.589 24/10/09,10:36:49,14,09,1, 11.9,1,1, 3.395, 10545.845, 414.219, 52887.569 24/10/09,10:36:49,15,09,1, 11.9,1,1, 3.395, 10545.826, 414.249, 52887.586 24/10/09,10:36:49,16,09,1, 11.9,1,1, 3.395, 10545.829, 414.231, 52887.656 24/10/09,10:36:49,17,09,1, 11.9,1,1, 3.395, 10545.828, 414.193, 52887.562 24/10/09,10:36:49,18,09,1, 11.9,1,1, 3.395, 10545.862, 414.212, 52887.504 24/10/09,10:36:49,19,09,1, 11.9,1,1, 3.395, 10545.843, 414.212, 52887.564 24/10/09,10:36:50,00,08,1, 11.9,1,1, 3.398, 10545.835, 414.212, 52887.564 24/10/09,10:36:50,01,08,1, 11.9,1,1, 3.398, 10545.862, 414.223, 52887.581 24/10/09,10:36:50,02,08,1, 11.9,1,1, 3.398, 10545.885, 414.200, 52887.522 24/10/09,10:36:50,03,08,1, 11.9,1,1, 3.398, 10545.876, 414.183, 52887.584 24/10/09,10:36:50,04,08,1, 11.9,1,1, 3.398, 10545.862, 414.189, 52887.561 24/10/09,10:36:50,05,08,1, 11.9,1,1, 3.398, 10545.878, 414.198, 52887.620 24/10/09,10:36:50,06,08,1, 11.9,1,1, 3.398, 10545.866, 414.182, 52887.572 24/10/09,10:36:50,07,08,1, 11.9,1,1, 3.398, 10545.870, 414.182, 52887.609 24/10/09,10:36:50,08,08,1, 11.9,1,1, 3.398, 10545.874, 414.169, 52887.527 24/10/09,10:36:50,09,08,1, 11.9,1,1, 3.398, 10545.890, 414.152, 52887.518 24/10/09,10:36:50,10,08,1, 11.9,1,1, 3.398, 10545.897, 414.169, 52887.533 24/10/09,10:36:50,11,08,1, 11.9,1,1, 3.398, 10545.883, 414.188, 52887.594 24/10/09,10:36:50,12,08,1, 11.9,1,1, 3.398, 10545.913, 414.167, 52887.552 24/10/09,10:36:50,13,08,1, 11.9,1,1, 3.398, 10545.906, 414.161, 52887.580 24/10/09,10:36:50,14,08,1, 11.9,1,1, 3.398, 10545.891, 414.156, 52887.430 24/10/09,10:36:50,15,08,1, 11.9,1,1, 3.398, 10545.935, 414.164, 52887.637 24/10/09,10:36:50,16,08,1, 11.9,1,1, 3.398, 10545.922, 414.179, 52887.522 24/10/09,10:36:50,17,08,1, 11.9,1,1, 3.398, 10545.935, 414.140, 52887.557 24/10/09,10:36:50,18,08,1, 11.9,1,1, 3.398, 10545.931, 414.158, 52887.576 24/10/09,10:36:50,19,08,1, 11.9,1,1, 3.398, 10545.914, 414.172, 52887.581 24/10/09,10:36:51,00,08,1, 11.9,1,1, 3.394, 10545.911, 414.172, 52887.581 24/10/09,10:36:51,01,08,1, 11.9,1,1, 3.394, 10545.939, 414.165, 52887.617 24/10/09,10:36:51,02,08,1, 11.9,1,1, 3.394, 10545.951, 414.177, 52887.657 24/10/09,10:36:51,03,08,1, 11.9,1,1, 3.394, 10545.932, 414.175, 52887.610 24/10/09,10:36:51,04,08,1, 11.9,1,1, 3.394, 10545.967, 414.172, 52887.670 24/10/09,10:36:51,05,08,1, 11.9,1,1, 3.394, 10545.983, 414.190, 52887.589 24/10/09,10:36:51,06,08,1, 11.9,1,1, 3.394, 10545.962, 414.216, 52887.598 24/10/09,10:36:51,07,08,1, 11.9,1,1, 3.394, 10545.979, 414.179, 52887.557 24/10/09,10:36:51,08,08,1, 11.9,1,1, 3.394, 10546.002, 414.214, 52887.656 24/10/09,10:36:51,09,08,1, 11.9,1,1, 3.394, 10545.992, 414.191, 52887.574 24/10/09,10:36:51,10,08,1, 11.9,1,1, 3.394, 10546.012, 414.218, 52887.596 24/10/09,10:36:51,11,08,1, 11.9,1,1, 3.394, 10545.999, 414.185, 52887.584 24/10/09,10:36:51,12,08,1, 11.9,1,1, 3.394, 10546.016, 414.217, 52887.616 24/10/09,10:36:51,13,08,1, 11.9,1,1, 3.394, 10546.031, 414.195, 52887.561 24/10/09,10:36:51,14,08,1, 11.9,1,1, 3.394, 10546.052, 414.193, 52887.563 24/10/09,10:36:51,15,08,1, 11.9,1,1, 3.394, 10546.045, 414.180, 52887.593 24/10/09,10:36:51,16,08,1, 11.9,1,1, 3.394, 10546.049, 414.193, 52887.639 24/10/09,10:36:51,17,08,1, 11.9,1,1, 3.394, 10546.060, 414.197, 52887.627 24/10/09,10:36:51,18,08,1, 11.9,1,1, 3.394, 10546.102, 414.206, 52887.624 24/10/09,10:36:51,19,08,1, 11.9,1,1, 3.394, 10546.082, 414.216, 52887.687 24/10/09,10:36:52,00,08,1, 11.9,1,1, 3.398, 10546.077, 414.216, 52887.687 24/10/09,10:36:52,01,08,1, 11.9,1,1, 3.398, 10546.112, 414.198, 52887.577 24/10/09,10:36:52,02,08,1, 11.9,1,1, 3.398, 10546.108, 414.208, 52887.565 24/10/09,10:36:52,03,08,1, 11.9,1,1, 3.398, 10546.120, 414.211, 52887.655 24/10/09,10:36:52,04,08,1, 11.9,1,1, 3.398, 10546.127, 414.198, 52887.608 24/10/09,10:36:52,05,08,1, 11.9,1,1, 3.398, 10546.121, 414.215, 52887.592 24/10/09,10:36:52,06,08,1, 11.9,1,1, 3.398, 10546.164, 414.196, 52887.613 24/10/09,10:36:52,07,08,1, 11.9,1,1, 3.398, 10546.161, 414.192, 52887.541 24/10/09,10:36:52,08,08,1, 11.9,1,1, 3.398, 10546.156, 414.204, 52887.611 24/10/09,10:36:52,09,08,1, 11.9,1,1, 3.398, 10546.181, 414.180, 52887.610 24/10/09,10:36:52,10,08,1, 11.9,1,1, 3.398, 10546.184, 414.196, 52887.580 24/10/09,10:36:52,11,08,1, 11.9,1,1, 3.398, 10546.192, 414.190, 52887.601 24/10/09,10:36:52,12,08,1, 11.9,1,1, 3.398, 10546.201, 414.202, 52887.591 24/10/09,10:36:52,13,08,1, 11.9,1,1, 3.398, 10546.196, 414.194, 52887.578 24/10/09,10:36:52,14,08,1, 11.9,1,1, 3.398, 10546.196, 414.203, 52887.574 24/10/09,10:36:52,15,08,1, 11.9,1,1, 3.398, 10546.219, 414.210, 52887.591 24/10/09,10:36:52,16,08,1, 11.9,1,1, 3.398, 10546.229, 414.168, 52887.611 24/10/09,10:36:52,17,08,1, 11.9,1,1, 3.398, 10546.237, 414.175, 52887.570 24/10/09,10:36:52,18,08,1, 11.9,1,1, 3.398, 10546.258, 414.143, 52887.557 24/10/09,10:36:52,19,08,1, 11.9,1,1, 3.398, 10546.264, 414.145, 52887.600 24/10/09,10:36:53,00,08,1, 12.0,1,1, 3.392, 10546.261, 414.145, 52887.600 24/10/09,10:36:53,01,08,1, 12.0,1,1, 3.392, 10546.286, 414.156, 52887.573 24/10/09,10:36:53,02,08,1, 12.0,1,1, 3.392, 10546.322, 414.154, 52887.623 24/10/09,10:36:53,03,08,1, 12.0,1,1, 3.392, 10546.283, 414.136, 52887.528 24/10/09,10:36:53,04,08,1, 12.0,1,1, 3.392, 10546.317, 414.153, 52887.513 24/10/09,10:36:53,05,08,1, 12.0,1,1, 3.392, 10546.300, 414.125, 52887.599 24/10/09,10:36:53,06,08,1, 12.0,1,1, 3.392, 10546.315, 414.107, 52887.596 24/10/09,10:36:53,07,08,1, 12.0,1,1, 3.392, 10546.347, 414.124, 52887.517 24/10/09,10:36:53,08,08,1, 12.0,1,1, 3.392, 10546.340, 414.093, 52887.605 24/10/09,10:36:53,09,08,1, 12.0,1,1, 3.392, 10546.328, 414.108, 52887.554 24/10/09,10:36:53,10,08,1, 12.0,1,1, 3.392, 10546.346, 414.112, 52887.527 24/10/09,10:36:53,11,08,1, 12.0,1,1, 3.392, 10546.362, 414.108, 52887.533 24/10/09,10:36:53,12,08,1, 12.0,1,1, 3.392, 10546.361, 414.098, 52887.540 24/10/09,10:36:53,13,08,1, 12.0,1,1, 3.392, 10546.382, 414.105, 52887.621 24/10/09,10:36:53,14,08,1, 12.0,1,1, 3.392, 10546.360, 414.077, 52887.502 24/10/09,10:36:53,15,08,1, 12.0,1,1, 3.392, 10546.374, 414.088, 52887.562 24/10/09,10:36:53,16,08,1, 12.0,1,1, 3.392, 10546.366, 414.091, 52887.546 24/10/09,10:36:53,17,08,1, 12.0,1,1, 3.392, 10546.369, 414.096, 52887.551 24/10/09,10:36:53,18,08,1, 12.0,1,1, 3.392, 10546.370, 414.067, 52887.530 24/10/09,10:36:53,19,08,1, 12.0,1,1, 3.392, 10546.407, 414.074, 52887.598 24/10/09,10:36:54,00,08,1, 12.0,1,1, 3.398, 10546.403, 414.074, 52887.598 24/10/09,10:36:54,01,08,1, 12.0,1,1, 3.398, 10546.416, 414.045, 52887.476 24/10/09,10:36:54,02,08,1, 12.0,1,1, 3.398, 10546.400, 414.065, 52887.557 24/10/09,10:36:54,03,08,1, 12.0,1,1, 3.398, 10546.394, 414.053, 52887.543 24/10/09,10:36:54,04,08,1, 12.0,1,1, 3.398, 10546.420, 414.049, 52887.458 24/10/09,10:36:54,05,08,1, 12.0,1,1, 3.398, 10546.439, 414.010, 52887.581 24/10/09,10:36:54,06,08,1, 12.0,1,1, 3.398, 10546.425, 414.023, 52887.579 24/10/09,10:36:54,07,08,1, 12.0,1,1, 3.398, 10546.454, 414.000, 52887.538 24/10/09,10:36:54,08,08,1, 12.0,1,1, 3.398, 10546.478, 413.981, 52887.506 24/10/09,10:36:54,09,08,1, 12.0,1,1, 3.398, 10546.473, 413.967, 52887.567 24/10/09,10:36:54,10,08,1, 12.0,1,1, 3.398, 10546.501, 413.953, 52887.496 24/10/09,10:36:54,11,08,1, 12.0,1,1, 3.398, 10546.523, 413.923, 52887.468 24/10/09,10:36:54,12,08,1, 12.0,1,1, 3.398, 10546.531, 413.912, 52887.522 24/10/09,10:36:54,13,08,1, 12.0,1,1, 3.398, 10546.571, 413.887, 52887.443 24/10/09,10:36:54,14,08,1, 12.0,1,1, 3.398, 10546.579, 413.906, 52887.466 24/10/09,10:36:54,15,08,1, 12.0,1,1, 3.398, 10546.588, 413.862, 52887.473 24/10/09,10:36:54,16,08,1, 12.0,1,1, 3.398, 10546.611, 413.821, 52887.524 24/10/09,10:36:54,17,08,1, 12.0,1,1, 3.398, 10546.637, 413.823, 52887.531 24/10/09,10:36:54,18,08,1, 12.0,1,1, 3.398, 10546.644, 413.824, 52887.505 24/10/09,10:36:54,19,08,1, 12.0,1,1, 3.398, 10546.672, 413.775, 52887.468 24/10/09,10:36:55,00,08,1, 11.8,1,1, 3.396, 10546.670, 413.775, 52887.468 24/10/09,10:36:55,01,08,1, 11.8,1,1, 3.396, 10546.709, 413.792, 52887.450 24/10/09,10:36:55,02,08,1, 11.8,1,1, 3.396, 10546.702, 413.761, 52887.434 24/10/09,10:36:55,03,08,1, 11.8,1,1, 3.396, 10546.748, 413.745, 52887.413 24/10/09,10:36:55,04,08,1, 11.8,1,1, 3.396, 10546.739, 413.744, 52887.359 24/10/09,10:36:55,05,08,1, 11.8,1,1, 3.396, 10546.757, 413.704, 52887.424 24/10/09,10:36:55,06,08,1, 11.8,1,1, 3.396, 10546.760, 413.705, 52887.466 24/10/09,10:36:55,07,08,1, 11.8,1,1, 3.396, 10546.771, 413.689, 52887.444 24/10/09,10:36:55,08,08,1, 11.8,1,1, 3.396, 10546.809, 413.698, 52887.432 24/10/09,10:36:55,09,08,1, 11.8,1,1, 3.396, 10546.785, 413.729, 52887.435 24/10/09,10:36:55,10,08,1, 11.8,1,1, 3.396, 10546.822, 413.697, 52887.452 24/10/09,10:36:55,11,08,1, 11.8,1,1, 3.396, 10546.810, 413.686, 52887.443 24/10/09,10:36:55,12,08,1, 11.8,1,1, 3.396, 10546.840, 413.683, 52887.377 24/10/09,10:36:55,13,08,1, 11.8,1,1, 3.396, 10546.845, 413.690, 52887.500 24/10/09,10:36:55,14,08,1, 11.8,1,1, 3.396, 10546.863, 413.677, 52887.419 24/10/09,10:36:55,15,08,1, 11.8,1,1, 3.396, 10546.887, 413.675, 52887.370 24/10/09,10:36:55,16,08,1, 11.8,1,1, 3.396, 10546.861, 413.685, 52887.415 24/10/09,10:36:55,17,08,1, 11.8,1,1, 3.396, 10546.877, 413.680, 52887.323 24/10/09,10:36:55,18,08,1, 11.8,1,1, 3.396, 10546.906, 413.667, 52887.420 24/10/09,10:36:55,19,08,1, 11.8,1,1, 3.396, 10546.889, 413.670, 52887.370 24/10/09,10:36:56,00,08,1, 11.8,1,1, 3.395, 10546.887, 413.670, 52887.370 24/10/09,10:36:56,01,08,1, 11.8,1,1, 3.395, 10546.925, 413.674, 52887.425 24/10/09,10:36:56,02,08,1, 11.8,1,1, 3.395, 10546.930, 413.675, 52887.381 24/10/09,10:36:56,03,08,1, 11.8,1,1, 3.395, 10546.899, 413.673, 52887.402 24/10/09,10:36:56,04,08,1, 11.8,1,1, 3.395, 10546.935, 413.668, 52887.373 24/10/09,10:36:56,05,08,1, 11.8,1,1, 3.395, 10546.915, 413.667, 52887.430 24/10/09,10:36:56,06,08,1, 11.8,1,1, 3.395, 10546.904, 413.666, 52887.439 24/10/09,10:36:56,07,08,1, 11.8,1,1, 3.395, 10546.936, 413.656, 52887.391 24/10/09,10:36:56,08,08,1, 11.8,1,1, 3.395, 10546.950, 413.657, 52887.428 24/10/09,10:36:56,09,08,1, 11.8,1,1, 3.395, 10546.948, 413.663, 52887.388 24/10/09,10:36:56,10,08,1, 11.8,1,1, 3.395, 10546.952, 413.659, 52887.389 24/10/09,10:36:56,11,08,1, 11.8,1,1, 3.395, 10546.937, 413.667, 52887.407 24/10/09,10:36:56,12,08,1, 11.8,1,1, 3.395, 10546.963, 413.659, 52887.479 24/10/09,10:36:56,13,08,1, 11.8,1,1, 3.395, 10546.958, 413.642, 52887.481 24/10/09,10:36:56,14,08,1, 11.8,1,1, 3.395, 10546.953, 413.620, 52887.443 24/10/09,10:36:56,15,08,1, 11.8,1,1, 3.395, 10546.979, 413.641, 52887.465 24/10/09,10:36:56,16,08,1, 11.8,1,1, 3.395, 10546.981, 413.611, 52887.464 24/10/09,10:36:56,17,08,1, 11.8,1,1, 3.395, 10546.968, 413.617, 52887.433 24/10/09,10:36:56,18,08,1, 11.8,1,1, 3.395, 10547.007, 413.619, 52887.419 24/10/09,10:36:56,19,08,1, 11.8,1,1, 3.395, 10546.989, 413.614, 52887.404 24/10/09,10:36:57,00,08,1, 11.9,1,1, 3.400, 10546.987, 413.614, 52887.404 24/10/09,10:36:57,01,08,1, 11.9,1,1, 3.400, 10547.017, 413.620, 52887.376 24/10/09,10:36:57,02,08,1, 11.9,1,1, 3.400, 10547.053, 413.640, 52887.570 24/10/09,10:36:57,03,08,1, 11.9,1,1, 3.400, 10547.026, 413.654, 52887.597 24/10/09,10:36:57,04,08,1, 11.9,1,1, 3.400, 10547.020, 413.662, 52887.588 24/10/09,10:36:57,05,08,1, 11.9,1,1, 3.400, 10547.021, 413.660, 52887.577 24/10/09,10:36:57,06,08,1, 11.9,1,1, 3.400, 10547.018, 413.658, 52887.605 24/10/09,10:36:57,07,08,1, 11.9,1,1, 3.400, 10547.040, 413.636, 52887.567 24/10/09,10:36:57,08,08,1, 11.9,1,1, 3.400, 10547.017, 413.654, 52887.616 24/10/09,10:36:57,09,08,1, 11.9,1,1, 3.400, 10547.045, 413.653, 52887.582 24/10/09,10:36:57,10,08,1, 11.9,1,1, 3.400, 10547.037, 413.671, 52887.622 24/10/09,10:36:57,11,08,1, 11.9,1,1, 3.400, 10547.055, 413.650, 52887.593 24/10/09,10:36:57,12,08,1, 11.9,1,1, 3.400, 10547.061, 413.656, 52887.600 24/10/09,10:36:57,13,08,1, 11.9,1,1, 3.400, 10547.068, 413.638, 52887.628 24/10/09,10:36:57,14,08,1, 11.9,1,1, 3.400, 10547.062, 413.663, 52887.625 24/10/09,10:36:57,15,08,1, 11.9,1,1, 3.400, 10547.076, 413.652, 52887.583 24/10/09,10:36:57,16,08,1, 11.9,1,1, 3.400, 10547.073, 413.642, 52887.598 24/10/09,10:36:57,17,08,1, 11.9,1,1, 3.400, 10547.109, 413.663, 52887.564 24/10/09,10:36:57,18,08,1, 11.9,1,1, 3.400, 10547.071, 413.632, 52887.546 24/10/09,10:36:57,19,08,1, 11.9,1,1, 3.400, 10547.093, 413.627, 52887.607 24/10/09,10:36:58,00,08,1, 11.9,1,1, 3.397, 10547.087, 413.627, 52887.607 24/10/09,10:36:58,01,08,1, 11.9,1,1, 3.397, 10547.085, 413.655, 52887.592 24/10/09,10:36:58,02,08,1, 11.9,1,1, 3.397, 10547.088, 413.672, 52887.594 24/10/09,10:36:58,03,08,1, 11.9,1,1, 3.397, 10547.139, 413.632, 52887.624 24/10/09,10:36:58,04,08,1, 11.9,1,1, 3.397, 10547.117, 413.635, 52887.623 24/10/09,10:36:58,05,08,1, 11.9,1,1, 3.397, 10547.104, 413.662, 52887.633 24/10/09,10:36:58,06,08,1, 11.9,1,1, 3.397, 10547.139, 413.665, 52887.688 24/10/09,10:36:58,07,08,1, 11.9,1,1, 3.397, 10547.130, 413.616, 52887.616 24/10/09,10:36:58,08,08,1, 11.9,1,1, 3.397, 10547.134, 413.647, 52887.628 24/10/09,10:36:58,09,08,1, 11.9,1,1, 3.397, 10547.159, 413.635, 52887.597 24/10/09,10:36:58,10,08,1, 11.9,1,1, 3.397, 10547.122, 413.652, 52887.668 24/10/09,10:36:58,11,08,1, 11.9,1,1, 3.397, 10547.140, 413.620, 52887.631 24/10/09,10:36:58,12,08,1, 11.9,1,1, 3.397, 10547.150, 413.651, 52887.568 24/10/09,10:36:58,13,08,1, 11.9,1,1, 3.397, 10547.128, 413.635, 52887.552 24/10/09,10:36:58,14,08,1, 11.9,1,1, 3.397, 10547.182, 413.625, 52887.555 24/10/09,10:36:58,15,08,1, 11.9,1,1, 3.397, 10547.156, 413.623, 52887.553 24/10/09,10:36:58,16,08,1, 11.9,1,1, 3.397, 10547.154, 413.623, 52887.597 24/10/09,10:36:58,17,08,1, 11.9,1,1, 3.397, 10547.172, 413.648, 52887.655 24/10/09,10:36:58,18,08,1, 11.9,1,1, 3.397, 10547.201, 413.624, 52887.647 24/10/09,10:36:58,19,08,1, 11.9,1,1, 3.397, 10547.194, 413.622, 52887.658 24/10/09,10:36:59,00,08,1, 11.9,1,1, 3.395, 10547.187, 413.622, 52887.658 24/10/09,10:36:59,01,08,1, 11.9,1,1, 3.395, 10547.215, 413.617, 52887.602 24/10/09,10:36:59,02,08,1, 11.9,1,1, 3.395, 10547.214, 413.597, 52887.606 24/10/09,10:36:59,03,08,1, 11.9,1,1, 3.395, 10547.209, 413.610, 52887.588 24/10/09,10:36:59,04,08,1, 11.9,1,1, 3.395, 10547.242, 413.607, 52887.607 24/10/09,10:36:59,05,08,1, 11.9,1,1, 3.395, 10547.224, 413.589, 52887.567 24/10/09,10:36:59,06,08,1, 11.9,1,1, 3.395, 10547.210, 413.595, 52887.562 24/10/09,10:36:59,07,08,1, 11.9,1,1, 3.395, 10547.244, 413.601, 52887.564 24/10/09,10:36:59,08,08,1, 11.9,1,1, 3.395, 10547.239, 413.597, 52887.578 24/10/09,10:36:59,09,08,1, 11.9,1,1, 3.395, 10547.225, 413.571, 52887.611 24/10/09,10:36:59,10,08,1, 11.9,1,1, 3.395, 10547.233, 413.587, 52887.618 24/10/09,10:36:59,11,08,1, 11.9,1,1, 3.395, 10547.246, 413.593, 52887.577 24/10/09,10:36:59,12,08,1, 11.9,1,1, 3.395, 10547.248, 413.582, 52887.639 24/10/09,10:36:59,13,08,1, 11.9,1,1, 3.395, 10547.254, 413.600, 52887.571 24/10/09,10:36:59,14,08,1, 11.9,1,1, 3.395, 10547.251, 413.584, 52887.534 24/10/09,10:36:59,15,08,1, 11.9,1,1, 3.395, 10547.256, 413.591, 52887.569 24/10/09,10:36:59,16,08,1, 11.9,1,1, 3.395, 10547.261, 413.582, 52887.611 24/10/09,10:36:59,17,08,1, 11.9,1,1, 3.395, 10547.286, 413.555, 52887.590 24/10/09,10:36:59,18,08,1, 11.9,1,1, 3.395, 10547.281, 413.563, 52887.636 24/10/09,10:36:59,19,08,1, 11.9,1,1, 3.395, 10547.317, 413.575, 52887.572 24/10/09,10:37:00,00,08,1, 11.9,1,1, 3.396, 10547.312, 413.575, 52887.572 24/10/09,10:37:00,01,08,1, 11.9,1,1, 3.396, 10547.284, 413.550, 52887.573 24/10/09,10:37:00,02,08,1, 11.9,1,1, 3.396, 10547.279, 413.531, 52887.340 24/10/09,10:37:00,03,08,1, 11.9,1,1, 3.396, 10547.290, 413.506, 52887.397 24/10/09,10:37:00,04,08,1, 11.9,1,1, 3.396, 10547.280, 413.495, 52887.354 24/10/09,10:37:00,05,08,1, 11.9,1,1, 3.396, 10547.326, 413.507, 52887.360 24/10/09,10:37:00,06,08,1, 11.9,1,1, 3.396, 10547.319, 413.505, 52887.410 24/10/09,10:37:00,07,08,1, 11.9,1,1, 3.396, 10547.319, 413.499, 52887.383 24/10/09,10:37:00,08,08,1, 11.9,1,1, 3.396, 10547.325, 413.470, 52887.390 24/10/09,10:37:00,09,08,1, 11.9,1,1, 3.396, 10547.333, 413.493, 52887.405 24/10/09,10:37:00,10,08,1, 11.9,1,1, 3.396, 10547.332, 413.458, 52887.262 24/10/09,10:37:00,11,08,1, 11.9,1,1, 3.396, 10547.321, 413.471, 52887.433 24/10/09,10:37:00,12,08,1, 11.9,1,1, 3.396, 10547.353, 413.456, 52887.382 24/10/09,10:37:00,13,08,1, 11.9,1,1, 3.396, 10547.325, 413.500, 52887.471 24/10/09,10:37:00,14,08,1, 11.9,1,1, 3.396, 10547.335, 413.496, 52887.345 24/10/09,10:37:00,15,08,1, 11.9,1,1, 3.396, 10547.350, 413.475, 52887.332 24/10/09,10:37:00,16,08,1, 11.9,1,1, 3.396, 10547.352, 413.480, 52887.387 24/10/09,10:37:00,17,08,1, 11.9,1,1, 3.396, 10547.370, 413.469, 52887.335 24/10/09,10:37:00,18,08,1, 11.9,1,1, 3.396, 10547.342, 413.482, 52887.355 24/10/09,10:37:00,19,08,1, 11.9,1,1, 3.396, 10547.347, 413.484, 52887.369 24/10/09,10:37:01,00,08,1, 11.9,1,1, 3.396, 10547.346, 413.484, 52887.369 24/10/09,10:37:01,01,08,1, 11.9,1,1, 3.396, 10547.383, 413.513, 52887.335 24/10/09,10:37:01,02,08,1, 11.9,1,1, 3.396, 10547.380, 413.508, 52887.313 24/10/09,10:37:01,03,08,1, 11.9,1,1, 3.396, 10547.377, 413.512, 52887.407 24/10/09,10:37:01,04,08,1, 11.9,1,1, 3.396, 10547.396, 413.506, 52887.326 24/10/09,10:37:01,05,08,1, 11.9,1,1, 3.396, 10547.377, 413.503, 52887.345 24/10/09,10:37:01,06,08,1, 11.9,1,1, 3.396, 10547.399, 413.518, 52887.372 24/10/09,10:37:01,07,08,1, 11.9,1,1, 3.396, 10547.395, 413.519, 52887.368 24/10/09,10:37:01,08,08,1, 11.9,1,1, 3.396, 10547.422, 413.480, 52887.317 24/10/09,10:37:01,09,08,1, 11.9,1,1, 3.396, 10547.398, 413.500, 52887.379 24/10/09,10:37:01,10,08,1, 11.9,1,1, 3.396, 10547.440, 413.492, 52887.355 24/10/09,10:37:01,11,08,1, 11.9,1,1, 3.396, 10547.408, 413.492, 52887.290 24/10/09,10:37:01,12,08,1, 11.9,1,1, 3.396, 10547.434, 413.500, 52887.316 24/10/09,10:37:01,13,08,1, 11.9,1,1, 3.396, 10547.404, 413.489, 52887.317 24/10/09,10:37:01,14,08,1, 11.9,1,1, 3.396, 10547.440, 413.478, 52887.354 24/10/09,10:37:01,15,08,1, 11.9,1,1, 3.396, 10547.417, 413.526, 52887.379 24/10/09,10:37:01,16,08,1, 11.9,1,1, 3.396, 10547.432, 413.530, 52887.401 24/10/09,10:37:01,17,08,1, 11.9,1,1, 3.396, 10547.457, 413.510, 52887.363 24/10/09,10:37:01,18,08,1, 11.9,1,1, 3.396, 10547.445, 413.521, 52887.387 24/10/09,10:37:01,19,08,1, 11.9,1,1, 3.396, 10547.460, 413.515, 52887.389 24/10/09,10:37:02,00,08,1, 11.9,1,1, 3.398, 10547.454, 413.515, 52887.389 24/10/09,10:37:02,01,08,1, 11.9,1,1, 3.398, 10547.471, 413.488, 52887.345 24/10/09,10:37:02,02,08,1, 11.9,1,1, 3.398, 10547.478, 413.483, 52887.345 24/10/09,10:37:02,03,08,1, 11.9,1,1, 3.398, 10547.463, 413.514, 52887.397 24/10/09,10:37:02,04,08,1, 11.9,1,1, 3.398, 10547.480, 413.494, 52887.339 24/10/09,10:37:02,05,08,1, 11.9,1,1, 3.398, 10547.488, 413.492, 52887.370 24/10/09,10:37:02,06,08,1, 11.9,1,1, 3.398, 10547.482, 413.489, 52887.300 24/10/09,10:37:02,07,08,1, 11.9,1,1, 3.398, 10547.506, 413.465, 52887.369 24/10/09,10:37:02,08,08,1, 11.9,1,1, 3.398, 10547.496, 413.501, 52887.370 24/10/09,10:37:02,09,08,1, 11.9,1,1, 3.398, 10547.502, 413.468, 52887.389 24/10/09,10:37:02,10,08,1, 11.9,1,1, 3.398, 10547.508, 413.482, 52887.377 24/10/09,10:37:02,11,08,1, 11.9,1,1, 3.398, 10547.510, 413.482, 52887.367 24/10/09,10:37:02,12,08,1, 11.9,1,1, 3.398, 10547.509, 413.488, 52887.326 24/10/09,10:37:02,13,08,1, 11.9,1,1, 3.398, 10547.508, 413.468, 52887.311 24/10/09,10:37:02,14,08,1, 11.9,1,1, 3.398, 10547.497, 413.482, 52887.398 24/10/09,10:37:02,15,08,1, 11.9,1,1, 3.398, 10547.510, 413.465, 52887.398 24/10/09,10:37:02,16,08,1, 11.9,1,1, 3.398, 10547.545, 413.469, 52887.361 24/10/09,10:37:02,17,08,1, 11.9,1,1, 3.398, 10547.525, 413.459, 52887.334 24/10/09,10:37:02,18,08,1, 11.9,1,1, 3.398, 10547.533, 413.466, 52887.365 24/10/09,10:37:02,19,08,1, 11.9,1,1, 3.398, 10547.552, 413.468, 52887.345 24/10/09,10:37:03,00,07,1, 11.9,1,1, 3.397, 10547.546, 413.468, 52887.345 24/10/09,10:37:03,01,07,1, 11.9,1,1, 3.397, 10547.539, 413.457, 52887.336 24/10/09,10:37:03,02,07,1, 11.9,1,1, 3.397, 10547.535, 413.452, 52887.328 24/10/09,10:37:03,03,07,1, 11.9,1,1, 3.397, 10547.530, 413.466, 52887.356 24/10/09,10:37:03,04,07,1, 11.9,1,1, 3.397, 10547.536, 413.445, 52887.353 24/10/09,10:37:03,05,07,1, 11.9,1,1, 3.397, 10547.542, 413.456, 52887.363 24/10/09,10:37:03,06,07,1, 11.9,1,1, 3.397, 10547.530, 413.438, 52887.416 24/10/09,10:37:03,07,07,1, 11.9,1,1, 3.397, 10547.543, 413.426, 52887.367 24/10/09,10:37:03,08,07,1, 11.9,1,1, 3.397, 10547.560, 413.430, 52887.363 24/10/09,10:37:03,09,07,1, 11.9,1,1, 3.397, 10547.552, 413.455, 52887.343 24/10/09,10:37:03,10,07,1, 11.9,1,1, 3.397, 10547.571, 413.425, 52887.380 24/10/09,10:37:03,11,07,1, 11.9,1,1, 3.397, 10547.584, 413.423, 52887.405 24/10/09,10:37:03,12,07,1, 11.9,1,1, 3.397, 10547.565, 413.425, 52887.407 24/10/09,10:37:03,13,07,1, 11.9,1,1, 3.397, 10547.588, 413.455, 52887.455 24/10/09,10:37:03,14,07,1, 11.9,1,1, 3.397, 10547.565, 413.412, 52887.386 24/10/09,10:37:03,15,07,1, 11.9,1,1, 3.397, 10547.601, 413.436, 52887.379 24/10/09,10:37:03,16,07,1, 11.9,1,1, 3.397, 10547.598, 413.421, 52887.302 24/10/09,10:37:03,17,07,1, 11.9,1,1, 3.397, 10547.608, 413.389, 52887.330 24/10/09,10:37:03,18,07,1, 11.9,1,1, 3.397, 10547.616, 413.446, 52887.384 24/10/09,10:37:03,19,07,1, 11.9,1,1, 3.397, 10547.636, 413.450, 52887.358 24/10/09,10:37:04,00,07,1, 11.9,1,1, 3.399, 10547.630, 413.450, 52887.358 24/10/09,10:37:04,01,07,1, 11.9,1,1, 3.399, 10547.657, 413.424, 52887.331 24/10/09,10:37:04,02,07,1, 11.9,1,1, 3.399, 10547.636, 413.417, 52887.375 24/10/09,10:37:04,03,07,1, 11.9,1,1, 3.399, 10547.649, 413.415, 52887.331 24/10/09,10:37:04,04,07,1, 11.9,1,1, 3.399, 10547.668, 413.398, 52887.323 24/10/09,10:37:04,05,07,1, 11.9,1,1, 3.399, 10547.653, 413.400, 52887.350 24/10/09,10:37:04,06,07,1, 11.9,1,1, 3.399, 10547.685, 413.405, 52887.329 24/10/09,10:37:04,07,07,1, 11.9,1,1, 3.399, 10547.674, 413.375, 52887.408 24/10/09,10:37:04,08,07,1, 11.9,1,1, 3.399, 10547.698, 413.412, 52887.332 24/10/09,10:37:04,09,07,1, 11.9,1,1, 3.399, 10547.688, 413.369, 52887.275 24/10/09,10:37:04,10,07,1, 11.9,1,1, 3.399, 10547.715, 413.383, 52887.291 24/10/09,10:37:04,11,07,1, 11.9,1,1, 3.399, 10547.731, 413.393, 52887.391 24/10/09,10:37:04,12,07,1, 11.9,1,1, 3.399, 10547.730, 413.388, 52887.283 24/10/09,10:37:04,13,07,1, 11.9,1,1, 3.399, 10547.723, 413.383, 52887.309 24/10/09,10:37:04,14,07,1, 11.9,1,1, 3.399, 10547.744, 413.371, 52887.305 24/10/09,10:37:04,15,07,1, 11.9,1,1, 3.399, 10547.736, 413.378, 52887.312 24/10/09,10:37:04,16,07,1, 11.9,1,1, 3.399, 10547.758, 413.368, 52887.252 24/10/09,10:37:04,17,07,1, 11.9,1,1, 3.399, 10547.753, 413.373, 52887.273 24/10/09,10:37:04,18,07,1, 11.9,1,1, 3.399, 10547.766, 413.395, 52887.372 24/10/09,10:37:04,19,07,1, 11.9,1,1, 3.399, 10547.802, 413.381, 52887.297 24/10/09,10:37:05,00,07,1, 12.0,1,1, 3.400, 10547.796, 413.381, 52887.297 24/10/09,10:37:05,01,07,1, 12.0,1,1, 3.400, 10547.814, 413.376, 52887.315 24/10/09,10:37:05,02,07,1, 12.0,1,1, 3.400, 10547.814, 413.388, 52887.326 24/10/09,10:37:05,03,07,1, 12.0,1,1, 3.400, 10547.831, 413.369, 52887.273 24/10/09,10:37:05,04,07,1, 12.0,1,1, 3.400, 10547.829, 413.393, 52887.305 24/10/09,10:37:05,05,07,1, 12.0,1,1, 3.400, 10547.846, 413.394, 52887.380 24/10/09,10:37:05,06,07,1, 12.0,1,1, 3.400, 10547.860, 413.405, 52887.287 24/10/09,10:37:05,07,07,1, 12.0,1,1, 3.400, 10547.875, 413.403, 52887.281 24/10/09,10:37:05,08,07,1, 12.0,1,1, 3.400, 10547.907, 413.394, 52887.543 24/10/09,10:37:05,09,07,1, 12.0,1,1, 3.400, 10547.930, 413.384, 52887.202 24/10/09,10:37:05,10,07,1, 12.0,1,1, 3.400, 10547.933, 413.380, 52887.247 24/10/09,10:37:05,11,07,1, 12.0,1,1, 3.400, 10547.947, 413.409, 52887.310 24/10/09,10:37:05,12,07,1, 12.0,1,1, 3.400, 10547.965, 413.370, 52887.272 24/10/09,10:37:05,13,07,1, 12.0,1,1, 3.400, 10547.972, 413.373, 52887.264 24/10/09,10:37:05,14,07,1, 12.0,1,1, 3.400, 10548.005, 413.370, 52887.319 24/10/09,10:37:05,15,07,1, 12.0,1,1, 3.400, 10548.004, 413.371, 52887.255 24/10/09,10:37:05,16,07,1, 12.0,1,1, 3.400, 10548.009, 413.341, 52887.050 24/10/09,10:37:05,17,07,1, 12.0,1,1, 3.400, 10548.055, 413.356, 52887.322 24/10/09,10:37:05,18,07,1, 12.0,1,1, 3.400, 10548.047, 413.355, 52887.257 24/10/09,10:37:05,19,07,1, 12.0,1,1, 3.400, 10548.049, 413.355, 52887.339 24/10/09,10:37:06,00,08,1, 11.9,1,1, 3.398, 10548.047, 413.355, 52887.339 24/10/09,10:37:06,01,08,1, 11.9,1,1, 3.398, 10548.109, 413.353, 52887.322 24/10/09,10:37:06,02,08,1, 11.9,1,1, 3.398, 10548.125, 413.347, 52887.323 24/10/09,10:37:06,03,08,1, 11.9,1,1, 3.398, 10548.118, 413.359, 52887.281 24/10/09,10:37:06,04,08,1, 11.9,1,1, 3.398, 10548.117, 413.384, 52887.373 24/10/09,10:37:06,05,08,1, 11.9,1,1, 3.398, 10548.121, 413.370, 52887.275 24/10/09,10:37:06,06,08,1, 11.9,1,1, 3.398, 10548.156, 413.369, 52887.272 24/10/09,10:37:06,07,08,1, 11.9,1,1, 3.398, 10548.179, 413.377, 52887.339 24/10/09,10:37:06,08,08,1, 11.9,1,1, 3.398, 10548.152, 413.379, 52887.300 24/10/09,10:37:06,09,08,1, 11.9,1,1, 3.398, 10548.167, 413.398, 52887.260 24/10/09,10:37:06,10,08,1, 11.9,1,1, 3.398, 10548.191, 413.411, 52887.323 24/10/09,10:37:06,11,08,1, 11.9,1,1, 3.398, 10548.220, 413.389, 52887.316 24/10/09,10:37:06,12,08,1, 11.9,1,1, 3.398, 10548.201, 413.401, 52887.329 24/10/09,10:37:06,13,08,1, 11.9,1,1, 3.398, 10548.211, 413.393, 52887.314 24/10/09,10:37:06,14,08,1, 11.9,1,1, 3.398, 10548.240, 413.389, 52887.380 24/10/09,10:37:06,15,08,1, 11.9,1,1, 3.398, 10548.212, 413.408, 52887.367 24/10/09,10:37:06,16,08,1, 11.9,1,1, 3.398, 10548.248, 413.395, 52887.347 24/10/09,10:37:06,17,08,1, 11.9,1,1, 3.398, 10548.272, 413.410, 52887.333 24/10/09,10:37:06,18,08,1, 11.9,1,1, 3.398, 10548.263, 413.419, 52887.372 24/10/09,10:37:06,19,08,1, 11.9,1,1, 3.398, 10548.253, 413.419, 52887.282 24/10/09,10:37:07,00,07,1, 11.9,1,1, 3.399, 10548.247, 413.419, 52887.282 24/10/09,10:37:07,01,07,1, 11.9,1,1, 3.399, 10548.270, 413.404, 52887.291 24/10/09,10:37:07,02,07,1, 11.9,1,1, 3.399, 10548.301, 413.445, 52887.364 24/10/09,10:37:07,03,07,1, 11.9,1,1, 3.399, 10548.290, 413.433, 52887.310 24/10/09,10:37:07,04,07,1, 11.9,1,1, 3.399, 10548.304, 413.426, 52887.389 24/10/09,10:37:07,05,07,1, 11.9,1,1, 3.399, 10548.317, 413.437, 52887.391 24/10/09,10:37:07,06,07,1, 11.9,1,1, 3.399, 10548.319, 413.436, 52887.359 24/10/09,10:37:07,07,07,1, 11.9,1,1, 3.399, 10548.329, 413.448, 52887.367 24/10/09,10:37:07,08,07,1, 11.9,1,1, 3.399, 10548.348, 413.419, 52887.297 24/10/09,10:37:07,09,07,1, 11.9,1,1, 3.399, 10548.339, 413.436, 52887.331 24/10/09,10:37:07,10,07,1, 11.9,1,1, 3.399, 10548.333, 413.437, 52887.373 24/10/09,10:37:07,11,07,1, 11.9,1,1, 3.399, 10548.361, 413.452, 52887.309 24/10/09,10:37:07,12,07,1, 11.9,1,1, 3.399, 10548.364, 413.412, 52887.351 24/10/09,10:37:07,13,07,1, 11.9,1,1, 3.399, 10548.348, 413.435, 52887.327 24/10/09,10:37:07,14,07,1, 11.9,1,1, 3.399, 10548.369, 413.450, 52887.324 24/10/09,10:37:07,15,07,1, 11.9,1,1, 3.399, 10548.358, 413.453, 52887.315 24/10/09,10:37:07,16,07,1, 11.9,1,1, 3.399, 10548.389, 413.447, 52887.339 24/10/09,10:37:07,17,07,1, 11.9,1,1, 3.399, 10548.378, 413.463, 52887.291 24/10/09,10:37:07,18,07,1, 11.9,1,1, 3.399, 10548.362, 413.428, 52887.321 24/10/09,10:37:07,19,07,1, 11.9,1,1, 3.399, 10548.372, 413.446, 52887.301 24/10/09,10:37:08,00,07,1, 11.9,1,1, 3.399, 10548.364, 413.446, 52887.301 24/10/09,10:37:08,01,07,1, 11.9,1,1, 3.399, 10548.385, 413.441, 52887.259 24/10/09,10:37:08,02,07,1, 11.9,1,1, 3.399, 10548.402, 413.450, 52887.299 24/10/09,10:37:08,03,07,1, 11.9,1,1, 3.399, 10548.388, 413.450, 52887.314 24/10/09,10:37:08,04,07,1, 11.9,1,1, 3.399, 10548.389, 413.459, 52887.286 24/10/09,10:37:08,05,07,1, 11.9,1,1, 3.399, 10548.428, 413.456, 52887.266 24/10/09,10:37:08,06,07,1, 11.9,1,1, 3.399, 10548.420, 413.462, 52887.297 24/10/09,10:37:08,07,07,1, 11.9,1,1, 3.399, 10548.402, 413.480, 52887.349 24/10/09,10:37:08,08,07,1, 11.9,1,1, 3.399, 10548.435, 413.455, 52887.308 24/10/09,10:37:08,09,07,1, 11.9,1,1, 3.399, 10548.429, 413.450, 52887.294 24/10/09,10:37:08,10,07,1, 11.9,1,1, 3.399, 10548.430, 413.458, 52887.277 24/10/09,10:37:08,11,07,1, 11.9,1,1, 3.399, 10548.399, 413.463, 52887.339 24/10/09,10:37:08,12,07,1, 11.9,1,1, 3.399, 10548.436, 413.455, 52887.278 24/10/09,10:37:08,13,07,1, 11.9,1,1, 3.399, 10548.435, 413.466, 52887.284 24/10/09,10:37:08,14,07,1, 11.9,1,1, 3.399, 10548.410, 413.479, 52887.259 24/10/09,10:37:08,15,07,1, 11.9,1,1, 3.399, 10548.420, 413.498, 52887.280 24/10/09,10:37:08,16,07,1, 11.9,1,1, 3.399, 10548.456, 413.469, 52887.259 24/10/09,10:37:08,17,07,1, 11.9,1,1, 3.399, 10548.444, 413.454, 52887.268 24/10/09,10:37:08,18,07,1, 11.9,1,1, 3.399, 10548.439, 413.457, 52887.271 24/10/09,10:37:08,19,07,1, 11.9,1,1, 3.399, 10548.451, 413.485, 52887.329 24/10/09,10:37:09,00,07,1, 11.9,1,1, 3.398, 10548.447, 413.485, 52887.329 24/10/09,10:37:09,01,07,1, 11.9,1,1, 3.398, 10548.458, 413.478, 52887.262 24/10/09,10:37:09,02,07,1, 11.9,1,1, 3.398, 10548.465, 413.463, 52887.252 24/10/09,10:37:09,03,07,1, 11.9,1,1, 3.398, 10548.450, 413.484, 52887.324 24/10/09,10:37:09,04,07,1, 11.9,1,1, 3.398, 10548.458, 413.468, 52887.237 24/10/09,10:37:09,05,07,1, 11.9,1,1, 3.398, 10548.449, 413.471, 52887.216 24/10/09,10:37:09,06,07,1, 11.9,1,1, 3.398, 10548.462, 413.477, 52887.274 24/10/09,10:37:09,07,07,1, 11.9,1,1, 3.398, 10548.434, 413.488, 52887.271 24/10/09,10:37:09,08,07,1, 11.9,1,1, 3.398, 10548.470, 413.473, 52887.299 24/10/09,10:37:09,09,07,1, 11.9,1,1, 3.398, 10548.490, 413.497, 52887.290 24/10/09,10:37:09,10,07,1, 11.9,1,1, 3.398, 10548.483, 413.497, 52887.251 24/10/09,10:37:09,11,07,1, 11.9,1,1, 3.398, 10548.507, 413.517, 52887.311 24/10/09,10:37:09,12,07,1, 11.9,1,1, 3.398, 10548.506, 413.495, 52887.238 24/10/09,10:37:09,13,07,1, 11.9,1,1, 3.398, 10548.499, 413.491, 52887.221 24/10/09,10:37:09,14,07,1, 11.9,1,1, 3.398, 10548.518, 413.495, 52887.237 24/10/09,10:37:09,15,07,1, 11.9,1,1, 3.398, 10548.549, 413.495, 52887.287 24/10/09,10:37:09,16,07,1, 11.9,1,1, 3.398, 10548.583, 413.495, 52887.362 24/10/09,10:37:09,17,07,1, 11.9,1,1, 3.398, 10548.534, 413.492, 52887.266 24/10/09,10:37:09,18,07,1, 11.9,1,1, 3.398, 10548.538, 413.508, 52887.306 24/10/09,10:37:09,19,07,1, 11.9,1,1, 3.398, 10548.531, 413.495, 52887.315 24/10/09,10:37:10,00,08,1, 12.0,1,1, 3.395, 10548.531, 413.495, 52887.315 24/10/09,10:37:10,01,08,1, 12.0,1,1, 3.395, 10548.558, 413.506, 52887.208 24/10/09,10:37:10,02,08,1, 12.0,1,1, 3.395, 10548.586, 413.486, 52887.258 24/10/09,10:37:10,03,08,1, 12.0,1,1, 3.395, 10548.572, 413.502, 52887.242 24/10/09,10:37:10,04,08,1, 12.0,1,1, 3.395, 10548.574, 413.503, 52887.213 24/10/09,10:37:10,05,08,1, 12.0,1,1, 3.395, 10548.610, 413.492, 52887.259 24/10/09,10:37:10,06,08,1, 12.0,1,1, 3.395, 10548.616, 413.525, 52887.276 24/10/09,10:37:10,07,08,1, 12.0,1,1, 3.395, 10548.612, 413.496, 52887.225 24/10/09,10:37:10,08,08,1, 12.0,1,1, 3.395, 10548.629, 413.500, 52887.292 24/10/09,10:37:10,09,08,1, 12.0,1,1, 3.395, 10548.616, 413.494, 52887.248 24/10/09,10:37:10,10,08,1, 12.0,1,1, 3.395, 10548.634, 413.511, 52887.267 24/10/09,10:37:10,11,08,1, 12.0,1,1, 3.395, 10548.639, 413.517, 52887.304 24/10/09,10:37:10,12,08,1, 12.0,1,1, 3.395, 10548.668, 413.520, 52887.322 24/10/09,10:37:10,13,08,1, 12.0,1,1, 3.395, 10548.645, 413.516, 52887.284 24/10/09,10:37:10,14,08,1, 12.0,1,1, 3.395, 10548.649, 413.504, 52887.277 24/10/09,10:37:10,15,08,1, 12.0,1,1, 3.395, 10548.678, 413.506, 52887.293 24/10/09,10:37:10,16,08,1, 12.0,1,1, 3.395, 10548.674, 413.493, 52887.266 24/10/09,10:37:10,17,08,1, 12.0,1,1, 3.395, 10548.675, 413.501, 52887.259 24/10/09,10:37:10,18,08,1, 12.0,1,1, 3.395, 10548.706, 413.475, 52887.187 24/10/09,10:37:10,19,08,1, 12.0,1,1, 3.395, 10548.687, 413.495, 52887.282 24/10/09,10:37:11,00,07,1, 11.9,1,1, 3.402, 10548.681, 413.495, 52887.282 24/10/09,10:37:11,01,07,1, 11.9,1,1, 3.402, 10548.722, 413.505, 52887.199 24/10/09,10:37:11,02,07,1, 11.9,1,1, 3.402, 10548.728, 413.513, 52887.213 24/10/09,10:37:11,03,07,1, 11.9,1,1, 3.402, 10548.736, 413.494, 52887.266 24/10/09,10:37:11,04,07,1, 11.9,1,1, 3.402, 10548.723, 413.500, 52887.195 24/10/09,10:37:11,05,07,1, 11.9,1,1, 3.402, 10548.717, 413.497, 52887.217 24/10/09,10:37:11,06,07,1, 11.9,1,1, 3.402, 10548.720, 413.500, 52887.332 24/10/09,10:37:11,07,07,1, 11.9,1,1, 3.402, 10548.751, 413.491, 52887.292 24/10/09,10:37:11,08,07,1, 11.9,1,1, 3.402, 10548.768, 413.489, 52887.185 24/10/09,10:37:11,09,07,1, 11.9,1,1, 3.402, 10548.752, 413.508, 52887.253 24/10/09,10:37:11,10,07,1, 11.9,1,1, 3.402, 10548.765, 413.477, 52887.172 24/10/09,10:37:11,11,07,1, 11.9,1,1, 3.402, 10548.786, 413.515, 52887.234 24/10/09,10:37:11,12,07,1, 11.9,1,1, 3.402, 10548.763, 413.488, 52887.228 24/10/09,10:37:11,13,07,1, 11.9,1,1, 3.402, 10548.760, 413.513, 52887.221 24/10/09,10:37:11,14,07,1, 11.9,1,1, 3.402, 10548.755, 413.510, 52887.239 24/10/09,10:37:11,15,07,1, 11.9,1,1, 3.402, 10548.790, 413.504, 52887.169 24/10/09,10:37:11,16,07,1, 11.9,1,1, 3.402, 10548.810, 413.521, 52887.160 24/10/09,10:37:11,17,07,1, 11.9,1,1, 3.402, 10548.831, 413.490, 52887.257 24/10/09,10:37:11,18,07,1, 11.9,1,1, 3.402, 10548.806, 413.506, 52887.236 24/10/09,10:37:11,19,07,1, 11.9,1,1, 3.402, 10548.813, 413.541, 52887.186 24/10/09,10:37:12,00,09,1, 11.9,1,1, 3.400, 10548.806, 413.541, 52887.186 24/10/09,10:37:12,01,09,1, 11.9,1,1, 3.400, 10548.853, 413.497, 52887.200 24/10/09,10:37:12,02,09,1, 11.9,1,1, 3.400, 10548.854, 413.522, 52887.147 24/10/09,10:37:12,03,09,1, 11.9,1,1, 3.400, 10548.872, 413.528, 52887.183 24/10/09,10:37:12,04,09,1, 11.9,1,1, 3.400, 10548.870, 413.528, 52887.196 24/10/09,10:37:12,05,09,1, 11.9,1,1, 3.400, 10548.884, 413.508, 52887.140 24/10/09,10:37:12,06,09,1, 11.9,1,1, 3.400, 10548.862, 413.527, 52887.163 24/10/09,10:37:12,07,09,1, 11.9,1,1, 3.400, 10548.899, 413.531, 52887.175 24/10/09,10:37:12,08,09,1, 11.9,1,1, 3.400, 10548.894, 413.516, 52887.232 24/10/09,10:37:12,09,09,1, 11.9,1,1, 3.400, 10548.891, 413.515, 52887.175 24/10/09,10:37:12,10,09,1, 11.9,1,1, 3.400, 10548.892, 413.537, 52887.198 24/10/09,10:37:12,11,09,1, 11.9,1,1, 3.400, 10548.899, 413.515, 52887.177 24/10/09,10:37:12,12,09,1, 11.9,1,1, 3.400, 10548.918, 413.525, 52887.195 24/10/09,10:37:12,13,09,1, 11.9,1,1, 3.400, 10548.920, 413.536, 52887.208 24/10/09,10:37:12,14,09,1, 11.9,1,1, 3.400, 10548.931, 413.537, 52887.150 24/10/09,10:37:12,15,09,1, 11.9,1,1, 3.400, 10548.942, 413.525, 52887.180 24/10/09,10:37:12,16,09,1, 11.9,1,1, 3.400, 10548.941, 413.514, 52887.201 24/10/09,10:37:12,17,09,1, 11.9,1,1, 3.400, 10548.933, 413.517, 52887.149 24/10/09,10:37:12,18,09,1, 11.9,1,1, 3.400, 10548.977, 413.500, 52887.165 24/10/09,10:37:12,19,09,1, 11.9,1,1, 3.400, 10548.975, 413.527, 52887.184 24/10/09,10:37:13,00,07,1, 11.9,1,1, 3.398, 10548.973, 413.527, 52887.184 24/10/09,10:37:13,01,07,1, 11.9,1,1, 3.398, 10548.985, 413.521, 52887.206 24/10/09,10:37:13,02,07,1, 11.9,1,1, 3.398, 10548.977, 413.505, 52887.191 24/10/09,10:37:13,03,07,1, 11.9,1,1, 3.398, 10548.998, 413.500, 52887.122 24/10/09,10:37:13,04,07,1, 11.9,1,1, 3.398, 10549.008, 413.504, 52887.118 24/10/09,10:37:13,05,07,1, 11.9,1,1, 3.398, 10549.018, 413.485, 52887.120 24/10/09,10:37:13,06,07,1, 11.9,1,1, 3.398, 10549.006, 413.490, 52887.128 24/10/09,10:37:13,07,07,1, 11.9,1,1, 3.398, 10549.022, 413.516, 52887.156 24/10/09,10:37:13,08,07,1, 11.9,1,1, 3.398, 10549.029, 413.500, 52887.138 24/10/09,10:37:13,09,07,1, 11.9,1,1, 3.398, 10549.028, 413.474, 52887.159 24/10/09,10:37:13,10,07,1, 11.9,1,1, 3.398, 10549.013, 413.483, 52887.103 24/10/09,10:37:13,11,07,1, 11.9,1,1, 3.398, 10549.034, 413.488, 52887.119 24/10/09,10:37:13,12,07,1, 11.9,1,1, 3.398, 10549.035, 413.479, 52887.129 24/10/09,10:37:13,13,07,1, 11.9,1,1, 3.398, 10549.060, 413.505, 52887.133 24/10/09,10:37:13,14,07,1, 11.9,1,1, 3.398, 10549.068, 413.493, 52887.172 24/10/09,10:37:13,15,07,1, 11.9,1,1, 3.398, 10549.075, 413.487, 52887.139 24/10/09,10:37:13,16,07,1, 11.9,1,1, 3.398, 10549.045, 413.476, 52887.083 24/10/09,10:37:13,17,07,1, 11.9,1,1, 3.398, 10549.073, 413.474, 52887.114 24/10/09,10:37:13,18,07,1, 11.9,1,1, 3.398, 10549.064, 413.478, 52887.087 24/10/09,10:37:13,19,07,1, 11.9,1,1, 3.398, 10549.082, 413.467, 52887.093 24/10/09,10:37:14,00,08,1, 11.9,1,1, 3.401, 10549.082, 413.467, 52887.093 24/10/09,10:37:14,01,08,1, 11.9,1,1, 3.401, 10549.078, 413.478, 52887.118 24/10/09,10:37:14,02,08,1, 11.9,1,1, 3.401, 10549.088, 413.458, 52887.073 24/10/09,10:37:14,03,08,1, 11.9,1,1, 3.401, 10549.083, 413.453, 52887.092 24/10/09,10:37:14,04,08,1, 11.9,1,1, 3.401, 10549.041, 413.476, 52887.252 24/10/09,10:37:14,05,08,1, 11.9,1,1, 3.401, 10549.091, 413.452, 52887.139 24/10/09,10:37:14,06,08,1, 11.9,1,1, 3.401, 10549.102, 413.446, 52887.111 24/10/09,10:37:14,07,08,1, 11.9,1,1, 3.401, 10549.078, 413.459, 52887.100 24/10/09,10:37:14,08,08,1, 11.9,1,1, 3.401, 10549.064, 413.447, 52887.084 24/10/09,10:37:14,09,08,1, 11.9,1,1, 3.401, 10549.083, 413.428, 52887.052 24/10/09,10:37:14,10,08,1, 11.9,1,1, 3.401, 10549.091, 413.444, 52887.124 24/10/09,10:37:14,11,08,1, 11.9,1,1, 3.401, 10549.115, 413.474, 52887.047 24/10/09,10:37:14,12,08,1, 11.9,1,1, 3.401, 10549.121, 413.473, 52887.095 24/10/09,10:37:14,13,08,1, 11.9,1,1, 3.401, 10549.103, 413.450, 52887.055 24/10/09,10:37:14,14,08,1, 11.9,1,1, 3.401, 10549.118, 413.458, 52887.103 24/10/09,10:37:14,15,08,1, 11.9,1,1, 3.401, 10549.111, 413.459, 52887.082 24/10/09,10:37:14,16,08,1, 11.9,1,1, 3.401, 10549.088, 413.440, 52887.001 24/10/09,10:37:14,17,08,1, 11.9,1,1, 3.401, 10549.097, 413.454, 52887.017 24/10/09,10:37:14,18,08,1, 11.9,1,1, 3.401, 10549.086, 413.431, 52887.019 24/10/09,10:37:14,19,08,1, 11.9,1,1, 3.401, 10549.119, 413.431, 52887.067 24/10/09,10:37:15,00,09,1, 11.9,1,1, 3.399, 10549.115, 413.431, 52887.067 24/10/09,10:37:15,01,09,1, 11.9,1,1, 3.399, 10549.105, 413.443, 52887.023 24/10/09,10:37:15,02,09,1, 11.9,1,1, 3.399, 10549.118, 413.423, 52887.018 24/10/09,10:37:15,03,09,1, 11.9,1,1, 3.399, 10549.109, 413.441, 52887.067 24/10/09,10:37:15,04,09,1, 11.9,1,1, 3.399, 10549.110, 413.434, 52887.020 24/10/09,10:37:15,05,09,1, 11.9,1,1, 3.399, 10549.102, 413.443, 52886.983 24/10/09,10:37:15,06,09,1, 11.9,1,1, 3.399, 10549.111, 413.449, 52886.991 24/10/09,10:37:15,07,09,1, 11.9,1,1, 3.399, 10549.107, 413.424, 52887.030 24/10/09,10:37:15,08,09,1, 11.9,1,1, 3.399, 10549.143, 413.426, 52887.065 24/10/09,10:37:15,09,09,1, 11.9,1,1, 3.399, 10549.149, 413.431, 52887.038 24/10/09,10:37:15,10,09,1, 11.9,1,1, 3.399, 10549.104, 413.431, 52887.033 24/10/09,10:37:15,11,09,1, 11.9,1,1, 3.399, 10549.116, 413.425, 52886.945 24/10/09,10:37:15,12,09,1, 11.9,1,1, 3.399, 10549.121, 413.428, 52887.025 24/10/09,10:37:15,13,09,1, 11.9,1,1, 3.399, 10549.143, 413.430, 52887.045 24/10/09,10:37:15,14,09,1, 11.9,1,1, 3.399, 10549.125, 413.437, 52887.067 24/10/09,10:37:15,15,09,1, 11.9,1,1, 3.399, 10549.118, 413.448, 52887.010 24/10/09,10:37:15,16,09,1, 11.9,1,1, 3.399, 10549.124, 413.437, 52887.033 24/10/09,10:37:15,17,09,1, 11.9,1,1, 3.399, 10549.119, 413.457, 52886.957 24/10/09,10:37:15,18,09,1, 11.9,1,1, 3.399, 10549.131, 413.443, 52887.028 24/10/09,10:37:15,19,09,1, 11.9,1,1, 3.399, 10549.131, 413.430, 52887.042 24/10/09,10:37:16,00,09,1, 11.9,1,1, 3.398, 10549.123, 413.430, 52887.042 24/10/09,10:37:16,01,09,1, 11.9,1,1, 3.398, 10549.107, 413.423, 52887.025 24/10/09,10:37:16,02,09,1, 11.9,1,1, 3.398, 10549.111, 413.432, 52886.965 24/10/09,10:37:16,03,09,1, 11.9,1,1, 3.398, 10549.116, 413.446, 52886.982 24/10/09,10:37:16,04,09,1, 11.9,1,1, 3.398, 10549.126, 413.442, 52887.015 24/10/09,10:37:16,05,09,1, 11.9,1,1, 3.398, 10549.114, 413.435, 52887.019 24/10/09,10:37:16,06,09,1, 11.9,1,1, 3.398, 10549.115, 413.425, 52887.037 24/10/09,10:37:16,07,09,1, 11.9,1,1, 3.398, 10549.102, 413.414, 52886.973 24/10/09,10:37:16,08,09,1, 11.9,1,1, 3.398, 10549.127, 413.397, 52887.017 24/10/09,10:37:16,09,09,1, 11.9,1,1, 3.398, 10549.119, 413.415, 52886.957 24/10/09,10:37:16,10,09,1, 11.9,1,1, 3.398, 10549.118, 413.432, 52887.009 24/10/09,10:37:16,11,09,1, 11.9,1,1, 3.398, 10549.115, 413.433, 52886.972 24/10/09,10:37:16,12,09,1, 11.9,1,1, 3.398, 10549.113, 413.412, 52887.041 24/10/09,10:37:16,13,09,1, 11.9,1,1, 3.398, 10549.111, 413.400, 52886.983 24/10/09,10:37:16,14,09,1, 11.9,1,1, 3.398, 10549.107, 413.384, 52886.968 24/10/09,10:37:16,15,09,1, 11.9,1,1, 3.398, 10549.104, 413.420, 52886.988 24/10/09,10:37:16,16,09,1, 11.9,1,1, 3.398, 10549.120, 413.409, 52886.890 24/10/09,10:37:16,17,09,1, 11.9,1,1, 3.398, 10549.104, 413.426, 52886.937 24/10/09,10:37:16,18,09,1, 11.9,1,1, 3.398, 10549.113, 413.410, 52886.922 24/10/09,10:37:16,19,09,1, 11.9,1,1, 3.398, 10549.114, 413.387, 52886.988 24/10/09,10:37:17,00,07,1, 11.9,1,1, 3.397, 10549.107, 413.387, 52886.988 24/10/09,10:37:17,01,07,1, 11.9,1,1, 3.397, 10549.145, 413.404, 52886.940 24/10/09,10:37:17,02,07,1, 11.9,1,1, 3.397, 10549.125, 413.377, 52886.980 24/10/09,10:37:17,03,07,1, 11.9,1,1, 3.397, 10549.140, 413.384, 52886.962 24/10/09,10:37:17,04,07,1, 11.9,1,1, 3.397, 10549.123, 413.388, 52886.907 24/10/09,10:37:17,05,07,1, 11.9,1,1, 3.397, 10549.113, 413.393, 52886.936 24/10/09,10:37:17,06,07,1, 11.9,1,1, 3.397, 10549.124, 413.375, 52886.959 24/10/09,10:37:17,07,07,1, 11.9,1,1, 3.397, 10549.123, 413.379, 52886.945 24/10/09,10:37:17,08,07,1, 11.9,1,1, 3.397, 10549.118, 413.386, 52886.931 24/10/09,10:37:17,09,07,1, 11.9,1,1, 3.397, 10549.137, 413.393, 52886.923 24/10/09,10:37:17,10,07,1, 11.9,1,1, 3.397, 10549.136, 413.370, 52886.881 24/10/09,10:37:17,11,07,1, 11.9,1,1, 3.397, 10549.141, 413.359, 52886.854 24/10/09,10:37:17,12,07,1, 11.9,1,1, 3.397, 10549.170, 413.363, 52886.903 24/10/09,10:37:17,13,07,1, 11.9,1,1, 3.397, 10549.134, 413.372, 52886.863 24/10/09,10:37:17,14,07,1, 11.9,1,1, 3.397, 10549.142, 413.358, 52886.870 24/10/09,10:37:17,15,07,1, 11.9,1,1, 3.397, 10549.147, 413.346, 52886.915 24/10/09,10:37:17,16,07,1, 11.9,1,1, 3.397, 10549.173, 413.343, 52886.943 24/10/09,10:37:17,17,07,1, 11.9,1,1, 3.397, 10549.171, 413.364, 52886.952 24/10/09,10:37:17,18,07,1, 11.9,1,1, 3.397, 10549.170, 413.355, 52886.909 24/10/09,10:37:17,19,07,1, 11.9,1,1, 3.397, 10549.188, 413.354, 52886.891 24/10/09,10:37:18,00,07,1, 11.9,1,1, 3.401, 10549.182, 413.354, 52886.891 24/10/09,10:37:18,01,07,1, 11.9,1,1, 3.401, 10549.193, 413.363, 52886.895 24/10/09,10:37:18,02,07,1, 11.9,1,1, 3.401, 10549.192, 413.332, 52886.810 24/10/09,10:37:18,03,07,1, 11.9,1,1, 3.401, 10549.222, 413.342, 52886.936 24/10/09,10:37:18,04,07,1, 11.9,1,1, 3.401, 10549.197, 413.310, 52886.878 24/10/09,10:37:18,05,07,1, 11.9,1,1, 3.401, 10549.192, 413.346, 52886.937 24/10/09,10:37:18,06,07,1, 11.9,1,1, 3.401, 10549.181, 413.323, 52886.968 24/10/09,10:37:18,07,07,1, 11.9,1,1, 3.401, 10549.220, 413.306, 52886.822 24/10/09,10:37:18,08,07,1, 11.9,1,1, 3.401, 10549.205, 413.283, 52886.976 24/10/09,10:37:18,09,07,1, 11.9,1,1, 3.401, 10549.212, 413.301, 52886.907 24/10/09,10:37:18,10,07,1, 11.9,1,1, 3.401, 10549.205, 413.294, 52886.871 24/10/09,10:37:18,11,07,1, 11.9,1,1, 3.401, 10549.231, 413.292, 52886.879 24/10/09,10:37:18,12,07,1, 11.9,1,1, 3.401, 10549.249, 413.293, 52886.942 24/10/09,10:37:18,13,07,1, 11.9,1,1, 3.401, 10549.236, 413.277, 52886.885 24/10/09,10:37:18,14,07,1, 11.9,1,1, 3.401, 10549.230, 413.264, 52886.875 24/10/09,10:37:18,15,07,1, 11.9,1,1, 3.401, 10549.237, 413.280, 52886.921 24/10/09,10:37:18,16,07,1, 11.9,1,1, 3.401, 10549.241, 413.266, 52886.898 24/10/09,10:37:18,17,07,1, 11.9,1,1, 3.401, 10549.261, 413.252, 52886.867 24/10/09,10:37:18,18,07,1, 11.9,1,1, 3.401, 10549.269, 413.245, 52886.853 24/10/09,10:37:18,19,07,1, 11.9,1,1, 3.401, 10549.265, 413.242, 52886.847 24/10/09,10:37:19,00,09,1, 11.9,1,1, 3.398, 10549.257, 413.242, 52886.847 24/10/09,10:37:19,01,09,1, 11.9,1,1, 3.398, 10549.276, 413.251, 52886.816 24/10/09,10:37:19,02,09,1, 11.9,1,1, 3.398, 10549.265, 413.263, 52886.885 24/10/09,10:37:19,03,09,1, 11.9,1,1, 3.398, 10549.282, 413.238, 52886.886 24/10/09,10:37:19,04,09,1, 11.9,1,1, 3.398, 10549.282, 413.231, 52886.783 24/10/09,10:37:19,05,09,1, 11.9,1,1, 3.398, 10549.309, 413.231, 52886.828 24/10/09,10:37:19,06,09,1, 11.9,1,1, 3.398, 10549.282, 413.232, 52886.875 24/10/09,10:37:19,07,09,1, 11.9,1,1, 3.398, 10549.282, 413.230, 52886.840 24/10/09,10:37:19,08,09,1, 11.9,1,1, 3.398, 10549.304, 413.223, 52886.883 24/10/09,10:37:19,09,09,1, 11.9,1,1, 3.398, 10549.293, 413.208, 52886.815 24/10/09,10:37:19,10,09,1, 11.9,1,1, 3.398, 10549.331, 413.237, 52886.794 24/10/09,10:37:19,11,09,1, 11.9,1,1, 3.398, 10549.316, 413.225, 52886.772 24/10/09,10:37:19,12,09,1, 11.9,1,1, 3.398, 10549.317, 413.235, 52886.872 24/10/09,10:37:19,13,09,1, 11.9,1,1, 3.398, 10549.318, 413.207, 52886.871 24/10/09,10:37:19,14,09,1, 11.9,1,1, 3.398, 10549.312, 413.212, 52886.805 24/10/09,10:37:19,15,09,1, 11.9,1,1, 3.398, 10549.313, 413.207, 52886.851 24/10/09,10:37:19,16,09,1, 11.9,1,1, 3.398, 10549.325, 413.241, 52886.822 24/10/09,10:37:19,17,09,1, 11.9,1,1, 3.398, 10549.316, 413.228, 52886.862 24/10/09,10:37:19,18,09,1, 11.9,1,1, 3.398, 10549.339, 413.228, 52886.852 24/10/09,10:37:19,19,09,1, 11.9,1,1, 3.398, 10549.337, 413.220, 52886.821 24/10/09,10:37:20,00,07,1, 11.9,1,1, 3.399, 10549.332, 413.220, 52886.821 24/10/09,10:37:20,01,07,1, 11.9,1,1, 3.399, 10549.344, 413.203, 52886.846 24/10/09,10:37:20,02,07,1, 11.9,1,1, 3.399, 10549.353, 413.213, 52886.800 24/10/09,10:37:20,03,07,1, 11.9,1,1, 3.399, 10549.376, 413.228, 52886.866 24/10/09,10:37:20,04,07,1, 11.9,1,1, 3.399, 10549.350, 413.224, 52886.789 24/10/09,10:37:20,05,07,1, 11.9,1,1, 3.399, 10549.380, 413.204, 52886.821 24/10/09,10:37:20,06,07,1, 11.9,1,1, 3.399, 10549.385, 413.244, 52886.863 24/10/09,10:37:20,07,07,1, 11.9,1,1, 3.399, 10549.358, 413.224, 52886.812 24/10/09,10:37:20,08,07,1, 11.9,1,1, 3.399, 10549.381, 413.237, 52886.819 24/10/09,10:37:20,09,07,1, 11.9,1,1, 3.399, 10549.380, 413.220, 52886.875 24/10/09,10:37:20,10,07,1, 11.9,1,1, 3.399, 10549.388, 413.203, 52886.825 24/10/09,10:37:20,11,07,1, 11.9,1,1, 3.399, 10549.404, 413.202, 52886.744 24/10/09,10:37:20,12,07,1, 11.9,1,1, 3.399, 10549.395, 413.213, 52886.877 24/10/09,10:37:20,13,07,1, 11.9,1,1, 3.399, 10549.414, 413.213, 52886.800 24/10/09,10:37:20,14,07,1, 11.9,1,1, 3.399, 10549.417, 413.197, 52886.800 24/10/09,10:37:20,15,07,1, 11.9,1,1, 3.399, 10549.426, 413.210, 52886.791 24/10/09,10:37:20,16,07,1, 11.9,1,1, 3.399, 10549.392, 413.210, 52886.862 24/10/09,10:37:20,17,07,1, 11.9,1,1, 3.399, 10549.436, 413.204, 52886.868 24/10/09,10:37:20,18,07,1, 11.9,1,1, 3.399, 10549.410, 413.215, 52886.842 24/10/09,10:37:20,19,07,1, 11.9,1,1, 3.399, 10549.440, 413.195, 52886.799 24/10/09,10:37:21,00,07,1, 11.9,1,1, 3.401, 10549.432, 413.195, 52886.799 24/10/09,10:37:21,01,07,1, 11.9,1,1, 3.401, 10549.452, 413.210, 52886.818 24/10/09,10:37:21,02,07,1, 11.9,1,1, 3.401, 10549.438, 413.227, 52886.870 24/10/09,10:37:21,03,07,1, 11.9,1,1, 3.401, 10549.433, 413.216, 52886.767 24/10/09,10:37:21,04,07,1, 11.9,1,1, 3.401, 10549.438, 413.195, 52886.788 24/10/09,10:37:21,05,07,1, 11.9,1,1, 3.401, 10549.450, 413.179, 52886.798 24/10/09,10:37:21,06,07,1, 11.9,1,1, 3.401, 10549.447, 413.212, 52886.858 24/10/09,10:37:21,07,07,1, 11.9,1,1, 3.401, 10549.461, 413.196, 52886.810 24/10/09,10:37:21,08,07,1, 11.9,1,1, 3.401, 10549.453, 413.213, 52886.795 24/10/09,10:37:21,09,07,1, 11.9,1,1, 3.401, 10549.428, 413.218, 52886.874 24/10/09,10:37:21,10,07,1, 11.9,1,1, 3.401, 10549.446, 413.207, 52886.729 24/10/09,10:37:21,11,07,1, 11.9,1,1, 3.401, 10549.433, 413.216, 52886.858 24/10/09,10:37:21,12,07,1, 11.9,1,1, 3.401, 10549.445, 413.186, 52886.852 24/10/09,10:37:21,13,07,1, 11.9,1,1, 3.401, 10549.444, 413.204, 52886.793 24/10/09,10:37:21,14,07,1, 11.9,1,1, 3.401, 10549.461, 413.200, 52886.787 24/10/09,10:37:21,15,07,1, 11.9,1,1, 3.401, 10549.445, 413.197, 52886.802 24/10/09,10:37:21,16,07,1, 11.9,1,1, 3.401, 10549.451, 413.204, 52886.817 24/10/09,10:37:21,17,07,1, 11.9,1,1, 3.401, 10549.443, 413.202, 52886.746 24/10/09,10:37:21,18,07,1, 11.9,1,1, 3.401, 10549.420, 413.196, 52886.857 24/10/09,10:37:21,19,07,1, 11.9,1,1, 3.401, 10549.419, 413.194, 52886.762 24/10/09,10:37:22,00,08,1, 12.0,1,1, 3.399, 10549.415, 413.194, 52886.762 24/10/09,10:37:22,01,08,1, 12.0,1,1, 3.399, 10549.428, 413.174, 52886.705 24/10/09,10:37:22,02,08,1, 12.0,1,1, 3.399, 10549.432, 413.194, 52886.807 24/10/09,10:37:22,03,08,1, 12.0,1,1, 3.399, 10549.405, 413.193, 52886.833 24/10/09,10:37:22,04,08,1, 12.0,1,1, 3.399, 10549.407, 413.208, 52886.852 24/10/09,10:37:22,05,08,1, 12.0,1,1, 3.399, 10549.404, 413.204, 52886.828 24/10/09,10:37:22,06,08,1, 12.0,1,1, 3.399, 10549.384, 413.179, 52886.840 24/10/09,10:37:22,07,08,1, 12.0,1,1, 3.399, 10549.381, 413.192, 52886.742 24/10/09,10:37:22,08,08,1, 12.0,1,1, 3.399, 10549.394, 413.178, 52886.785 24/10/09,10:37:22,09,08,1, 12.0,1,1, 3.399, 10549.383, 413.194, 52886.777 24/10/09,10:37:22,10,08,1, 12.0,1,1, 3.399, 10549.390, 413.170, 52886.747 24/10/09,10:37:22,11,08,1, 12.0,1,1, 3.399, 10549.372, 413.207, 52886.724 24/10/09,10:37:22,12,08,1, 12.0,1,1, 3.399, 10549.387, 413.170, 52886.787 24/10/09,10:37:22,13,08,1, 12.0,1,1, 3.399, 10549.387, 413.189, 52886.825 24/10/09,10:37:22,14,08,1, 12.0,1,1, 3.399, 10549.386, 413.198, 52886.764 24/10/09,10:37:22,15,08,1, 12.0,1,1, 3.399, 10549.353, 413.219, 52886.777 24/10/09,10:37:22,16,08,1, 12.0,1,1, 3.399, 10549.344, 413.207, 52886.793 24/10/09,10:37:22,17,08,1, 12.0,1,1, 3.399, 10549.344, 413.193, 52886.843 24/10/09,10:37:22,18,08,1, 12.0,1,1, 3.399, 10549.330, 413.197, 52886.801 24/10/09,10:37:22,19,08,1, 12.0,1,1, 3.399, 10549.352, 413.182, 52886.809 24/10/09,10:37:23,00,09,1, 11.8,1,1, 3.397, 10549.349, 413.182, 52886.809 24/10/09,10:37:23,01,09,1, 11.8,1,1, 3.397, 10549.307, 413.169, 52886.782 24/10/09,10:37:23,02,09,1, 11.8,1,1, 3.397, 10549.287, 413.160, 52886.724 24/10/09,10:37:23,03,09,1, 11.8,1,1, 3.397, 10549.308, 413.184, 52886.783 24/10/09,10:37:23,04,09,1, 11.8,1,1, 3.397, 10549.304, 413.166, 52886.797 24/10/09,10:37:23,05,09,1, 11.8,1,1, 3.397, 10549.277, 413.167, 52886.792 24/10/09,10:37:23,06,09,1, 11.8,1,1, 3.397, 10549.278, 413.190, 52886.755 24/10/09,10:37:23,07,09,1, 11.8,1,1, 3.397, 10549.248, 413.188, 52886.814 24/10/09,10:37:23,08,09,1, 11.8,1,1, 3.397, 10549.252, 413.161, 52886.722 24/10/09,10:37:23,09,09,1, 11.8,1,1, 3.397, 10549.254, 413.171, 52886.767 24/10/09,10:37:23,10,09,1, 11.8,1,1, 3.397, 10549.233, 413.142, 52886.731 24/10/09,10:37:23,11,09,1, 11.8,1,1, 3.397, 10549.231, 413.169, 52886.730 24/10/09,10:37:23,12,09,1, 11.8,1,1, 3.397, 10549.203, 413.154, 52886.736 24/10/09,10:37:23,13,09,1, 11.8,1,1, 3.397, 10549.210, 413.181, 52886.722 24/10/09,10:37:23,14,09,1, 11.8,1,1, 3.397, 10549.195, 413.138, 52886.696 24/10/09,10:37:23,15,09,1, 11.8,1,1, 3.397, 10549.176, 413.170, 52886.796 24/10/09,10:37:23,16,09,1, 11.8,1,1, 3.397, 10549.177, 413.145, 52886.704 24/10/09,10:37:23,17,09,1, 11.8,1,1, 3.397, 10549.158, 413.162, 52886.792 24/10/09,10:37:23,18,09,1, 11.8,1,1, 3.397, 10549.168, 413.175, 52886.748 24/10/09,10:37:23,19,09,1, 11.8,1,1, 3.397, 10549.163, 413.171, 52886.799 24/10/09,10:37:24,00,08,1, 11.8,1,1, 3.399, 10549.157, 413.171, 52886.799 24/10/09,10:37:24,01,08,1, 11.8,1,1, 3.399, 10549.121, 413.154, 52886.726 24/10/09,10:37:24,02,08,1, 11.8,1,1, 3.399, 10549.126, 413.142, 52886.763 24/10/09,10:37:24,03,08,1, 11.8,1,1, 3.399, 10549.124, 413.179, 52886.728 24/10/09,10:37:24,04,08,1, 11.8,1,1, 3.399, 10549.104, 413.169, 52886.715 24/10/09,10:37:24,05,08,1, 11.8,1,1, 3.399, 10549.116, 413.177, 52886.748 24/10/09,10:37:24,06,08,1, 11.8,1,1, 3.399, 10549.104, 413.216, 52886.759 24/10/09,10:37:24,07,08,1, 11.8,1,1, 3.399, 10549.089, 413.171, 52886.749 24/10/09,10:37:24,08,08,1, 11.8,1,1, 3.399, 10549.064, 413.195, 52886.687 24/10/09,10:37:24,09,08,1, 11.8,1,1, 3.399, 10549.079, 413.185, 52886.795 24/10/09,10:37:24,10,08,1, 11.8,1,1, 3.399, 10549.021, 413.171, 52886.717 24/10/09,10:37:24,11,08,1, 11.8,1,1, 3.399, 10549.038, 413.196, 52886.769 24/10/09,10:37:24,12,08,1, 11.8,1,1, 3.399, 10549.023, 413.189, 52886.713 24/10/09,10:37:24,13,08,1, 11.8,1,1, 3.399, 10549.033, 413.195, 52886.686 24/10/09,10:37:24,14,08,1, 11.8,1,1, 3.399, 10549.026, 413.194, 52886.769 24/10/09,10:37:24,15,08,1, 11.8,1,1, 3.399, 10549.013, 413.197, 52886.718 24/10/09,10:37:24,16,08,1, 11.8,1,1, 3.399, 10549.003, 413.203, 52886.741 24/10/09,10:37:24,17,08,1, 11.8,1,1, 3.399, 10549.014, 413.210, 52886.767 24/10/09,10:37:24,18,08,1, 11.8,1,1, 3.399, 10549.011, 413.206, 52886.778 24/10/09,10:37:24,19,08,1, 11.8,1,1, 3.399, 10548.998, 413.194, 52886.670 24/10/09,10:37:25,00,08,1, 11.8,1,1, 3.402, 10548.990, 413.194, 52886.670 24/10/09,10:37:25,01,08,1, 11.8,1,1, 3.402, 10548.991, 413.202, 52886.670 24/10/09,10:37:25,02,08,1, 11.8,1,1, 3.402, 10548.987, 413.235, 52886.756 24/10/09,10:37:25,03,08,1, 11.8,1,1, 3.402, 10548.999, 413.221, 52886.718 24/10/09,10:37:25,04,08,1, 11.8,1,1, 3.402, 10549.011, 413.244, 52886.773 24/10/09,10:37:25,05,08,1, 11.8,1,1, 3.402, 10548.969, 413.239, 52886.695 24/10/09,10:37:25,06,08,1, 11.8,1,1, 3.402, 10548.958, 413.229, 52886.744 24/10/09,10:37:25,07,08,1, 11.8,1,1, 3.402, 10548.971, 413.214, 52886.722 24/10/09,10:37:25,08,08,1, 11.8,1,1, 3.402, 10548.978, 413.221, 52886.731 24/10/09,10:37:25,09,08,1, 11.8,1,1, 3.402, 10548.960, 413.243, 52886.756 24/10/09,10:37:25,10,08,1, 11.8,1,1, 3.402, 10548.942, 413.234, 52886.735 24/10/09,10:37:25,11,08,1, 11.8,1,1, 3.402, 10548.932, 413.231, 52886.735 24/10/09,10:37:25,12,08,1, 11.8,1,1, 3.402, 10548.953, 413.217, 52886.706 24/10/09,10:37:25,13,08,1, 11.8,1,1, 3.402, 10548.975, 413.233, 52886.681 24/10/09,10:37:25,14,08,1, 11.8,1,1, 3.402, 10548.944, 413.226, 52886.730 24/10/09,10:37:25,15,08,1, 11.8,1,1, 3.402, 10548.945, 413.244, 52886.688 24/10/09,10:37:25,16,08,1, 11.8,1,1, 3.402, 10548.925, 413.221, 52886.699 24/10/09,10:37:25,17,08,1, 11.8,1,1, 3.402, 10548.946, 413.236, 52886.802 24/10/09,10:37:25,18,08,1, 11.8,1,1, 3.402, 10548.932, 413.219, 52886.694 24/10/09,10:37:25,19,08,1, 11.8,1,1, 3.402, 10548.918, 413.235, 52886.721 24/10/09,10:37:26,00,08,1, 11.9,1,1, 3.401, 10548.915, 413.235, 52886.721 24/10/09,10:37:26,01,08,1, 11.9,1,1, 3.401, 10548.934, 413.225, 52886.737 24/10/09,10:37:26,02,08,1, 11.9,1,1, 3.401, 10548.926, 413.205, 52886.686 24/10/09,10:37:26,03,08,1, 11.9,1,1, 3.401, 10548.897, 413.223, 52886.746 24/10/09,10:37:26,04,08,1, 11.9,1,1, 3.401, 10548.931, 413.202, 52886.669 24/10/09,10:37:26,05,08,1, 11.9,1,1, 3.401, 10548.931, 413.193, 52886.730 24/10/09,10:37:26,06,08,1, 11.9,1,1, 3.401, 10548.902, 413.193, 52886.690 24/10/09,10:37:26,07,08,1, 11.9,1,1, 3.401, 10548.928, 413.206, 52886.727 24/10/09,10:37:26,08,08,1, 11.9,1,1, 3.401, 10548.908, 413.194, 52886.674 24/10/09,10:37:26,09,08,1, 11.9,1,1, 3.401, 10548.916, 413.193, 52886.718 24/10/09,10:37:26,10,08,1, 11.9,1,1, 3.401, 10548.894, 413.170, 52886.664 24/10/09,10:37:26,11,08,1, 11.9,1,1, 3.401, 10548.896, 413.183, 52886.633 24/10/09,10:37:26,12,08,1, 11.9,1,1, 3.401, 10548.926, 413.151, 52886.611 24/10/09,10:37:26,13,08,1, 11.9,1,1, 3.401, 10548.894, 413.156, 52886.674 24/10/09,10:37:26,14,08,1, 11.9,1,1, 3.401, 10548.898, 413.149, 52886.657 24/10/09,10:37:26,15,08,1, 11.9,1,1, 3.401, 10548.913, 413.121, 52886.648 24/10/09,10:37:26,16,08,1, 11.9,1,1, 3.401, 10548.892, 413.114, 52886.590 24/10/09,10:37:26,17,08,1, 11.9,1,1, 3.401, 10548.918, 413.114, 52886.646 24/10/09,10:37:26,18,08,1, 11.9,1,1, 3.401, 10548.916, 413.093, 52886.667 24/10/09,10:37:26,19,08,1, 11.9,1,1, 3.401, 10548.879, 413.075, 52886.614 24/10/09,10:37:27,00,10,1, 11.9,1,1, 3.397, 10548.873, 413.075, 52886.614 24/10/09,10:37:27,01,10,1, 11.9,1,1, 3.397, 10548.897, 413.064, 52886.601 24/10/09,10:37:27,02,10,1, 11.9,1,1, 3.397, 10548.920, 413.056, 52886.652 24/10/09,10:37:27,03,10,1, 11.9,1,1, 3.397, 10548.923, 413.043, 52886.635 24/10/09,10:37:27,04,10,1, 11.9,1,1, 3.397, 10548.932, 413.004, 52886.573 24/10/09,10:37:27,05,10,1, 11.9,1,1, 3.397, 10548.921, 412.998, 52886.655 24/10/09,10:37:27,06,10,1, 11.9,1,1, 3.397, 10548.908, 412.993, 52886.629 24/10/09,10:37:27,07,10,1, 11.9,1,1, 3.397, 10548.927, 412.974, 52886.570 24/10/09,10:37:27,08,10,1, 11.9,1,1, 3.397, 10548.911, 412.951, 52886.620 24/10/09,10:37:27,09,10,1, 11.9,1,1, 3.397, 10548.913, 412.959, 52886.620 24/10/09,10:37:27,10,10,1, 11.9,1,1, 3.397, 10548.935, 412.927, 52886.583 24/10/09,10:37:27,11,10,1, 11.9,1,1, 3.397, 10548.925, 412.909, 52886.636 24/10/09,10:37:27,12,10,1, 11.9,1,1, 3.397, 10548.933, 412.905, 52886.589 24/10/09,10:37:27,13,10,1, 11.9,1,1, 3.397, 10548.928, 412.908, 52886.604 24/10/09,10:37:27,14,10,1, 11.9,1,1, 3.397, 10548.929, 412.893, 52886.634 24/10/09,10:37:27,15,10,1, 11.9,1,1, 3.397, 10548.911, 412.877, 52886.594 24/10/09,10:37:27,16,10,1, 11.9,1,1, 3.397, 10548.924, 412.850, 52886.567 24/10/09,10:37:27,17,10,1, 11.9,1,1, 3.397, 10548.932, 412.839, 52886.550 24/10/09,10:37:27,18,10,1, 11.9,1,1, 3.397, 10548.924, 412.813, 52886.602 24/10/09,10:37:27,19,10,1, 11.9,1,1, 3.397, 10548.922, 412.819, 52886.516 24/10/09,10:37:28,00,10,1, 11.9,1,1, 3.399, 10548.915, 412.819, 52886.516 24/10/09,10:37:28,01,10,1, 11.9,1,1, 3.399, 10548.951, 412.785, 52886.559 24/10/09,10:37:28,02,10,1, 11.9,1,1, 3.399, 10548.954, 412.769, 52886.601 24/10/09,10:37:28,03,10,1, 11.9,1,1, 3.399, 10548.962, 412.749, 52886.615 24/10/09,10:37:28,04,10,1, 11.9,1,1, 3.399, 10548.953, 412.736, 52886.578 24/10/09,10:37:28,05,10,1, 11.9,1,1, 3.399, 10548.950, 412.704, 52886.510 24/10/09,10:37:28,06,10,1, 11.9,1,1, 3.399, 10548.970, 412.687, 52886.523 24/10/09,10:37:28,07,10,1, 11.9,1,1, 3.399, 10548.950, 412.701, 52886.583 24/10/09,10:37:28,08,10,1, 11.9,1,1, 3.399, 10548.983, 412.664, 52886.598 24/10/09,10:37:28,09,10,1, 11.9,1,1, 3.399, 10548.991, 412.647, 52886.558 24/10/09,10:37:28,10,10,1, 11.9,1,1, 3.399, 10548.985, 412.619, 52886.563 24/10/09,10:37:28,11,10,1, 11.9,1,1, 3.399, 10548.973, 412.607, 52886.578 24/10/09,10:37:28,12,10,1, 11.9,1,1, 3.399, 10548.958, 412.596, 52886.542 24/10/09,10:37:28,13,10,1, 11.9,1,1, 3.399, 10548.981, 412.562, 52886.521 24/10/09,10:37:28,14,10,1, 11.9,1,1, 3.399, 10548.978, 412.543, 52886.535 24/10/09,10:37:28,15,10,1, 11.9,1,1, 3.399, 10548.981, 412.547, 52886.544 24/10/09,10:37:28,16,10,1, 11.9,1,1, 3.399, 10548.971, 412.524, 52886.520 24/10/09,10:37:28,17,10,1, 11.9,1,1, 3.399, 10548.969, 412.492, 52886.485 24/10/09,10:37:28,18,10,1, 11.9,1,1, 3.399, 10548.953, 412.470, 52886.524 24/10/09,10:37:28,19,10,1, 11.9,1,1, 3.399, 10548.999, 412.455, 52886.517 24/10/09,10:37:29,00,07,1, 11.9,1,1, 3.404, 10548.998, 412.455, 52886.517 24/10/09,10:37:29,01,07,1, 11.9,1,1, 3.404, 10548.962, 412.436, 52886.495 24/10/09,10:37:29,02,07,1, 11.9,1,1, 3.404, 10548.999, 412.399, 52886.441 24/10/09,10:37:29,03,07,1, 11.9,1,1, 3.404, 10549.002, 412.393, 52886.544 24/10/09,10:37:29,04,07,1, 11.9,1,1, 3.404, 10548.978, 412.391, 52886.507 24/10/09,10:37:29,05,07,1, 11.9,1,1, 3.404, 10548.961, 412.371, 52886.515 24/10/09,10:37:29,06,07,1, 11.9,1,1, 3.404, 10548.953, 412.335, 52886.468 24/10/09,10:37:29,07,07,1, 11.9,1,1, 3.404, 10548.964, 412.347, 52886.521 24/10/09,10:37:29,08,07,1, 11.9,1,1, 3.404, 10548.966, 412.342, 52886.489 24/10/09,10:37:29,09,07,1, 11.9,1,1, 3.404, 10548.964, 412.314, 52886.511 24/10/09,10:37:29,10,07,1, 11.9,1,1, 3.404, 10548.948, 412.305, 52886.476 24/10/09,10:37:29,11,07,1, 11.9,1,1, 3.404, 10548.966, 412.286, 52886.486 24/10/09,10:37:29,12,07,1, 11.9,1,1, 3.404, 10548.929, 412.291, 52886.468 24/10/09,10:37:29,13,07,1, 11.9,1,1, 3.404, 10548.917, 412.305, 52886.465 24/10/09,10:37:29,14,07,1, 11.9,1,1, 3.404, 10548.932, 412.288, 52886.476 24/10/09,10:37:29,15,07,1, 11.9,1,1, 3.404, 10548.919, 412.289, 52886.457 24/10/09,10:37:29,16,07,1, 11.9,1,1, 3.404, 10548.899, 412.268, 52886.504 24/10/09,10:37:29,17,07,1, 11.9,1,1, 3.404, 10548.893, 412.280, 52886.508 24/10/09,10:37:29,18,07,1, 11.9,1,1, 3.404, 10548.889, 412.280, 52886.561 24/10/09,10:37:29,19,07,1, 11.9,1,1, 3.404, 10548.879, 412.277, 52886.484 24/10/09,10:37:30,00,07,1, 11.9,1,1, 3.399, 10548.873, 412.277, 52886.484 24/10/09,10:37:30,01,07,1, 11.9,1,1, 3.399, 10548.865, 412.281, 52886.481 24/10/09,10:37:30,02,07,1, 11.9,1,1, 3.399, 10548.858, 412.265, 52886.486 24/10/09,10:37:30,03,07,1, 11.9,1,1, 3.399, 10548.833, 412.252, 52886.439 24/10/09,10:37:30,04,07,1, 11.9,1,1, 3.399, 10548.848, 412.289, 52886.528 24/10/09,10:37:30,05,07,1, 11.9,1,1, 3.399, 10548.820, 412.260, 52886.574 24/10/09,10:37:30,06,07,1, 11.9,1,1, 3.399, 10548.834, 412.255, 52886.525 24/10/09,10:37:30,07,07,1, 11.9,1,1, 3.399, 10548.784, 412.238, 52886.573 24/10/09,10:37:30,08,07,1, 11.9,1,1, 3.399, 10548.795, 412.236, 52886.490 24/10/09,10:37:30,09,07,1, 11.9,1,1, 3.399, 10548.800, 412.249, 52886.499 24/10/09,10:37:30,10,07,1, 11.9,1,1, 3.399, 10548.779, 412.233, 52886.542 24/10/09,10:37:30,11,07,1, 11.9,1,1, 3.399, 10548.754, 412.224, 52886.532 24/10/09,10:37:30,12,07,1, 11.9,1,1, 3.399, 10548.767, 412.226, 52886.484 24/10/09,10:37:30,13,07,1, 11.9,1,1, 3.399, 10548.736, 412.230, 52886.475 24/10/09,10:37:30,14,07,1, 11.9,1,1, 3.399, 10548.744, 412.251, 52886.611 24/10/09,10:37:30,15,07,1, 11.9,1,1, 3.399, 10548.717, 412.239, 52886.569 24/10/09,10:37:30,16,07,1, 11.9,1,1, 3.399, 10548.719, 412.242, 52886.574 24/10/09,10:37:30,17,07,1, 11.9,1,1, 3.399, 10548.694, 412.229, 52886.527 24/10/09,10:37:30,18,07,1, 11.9,1,1, 3.399, 10548.704, 412.212, 52886.551 24/10/09,10:37:30,19,07,1, 11.9,1,1, 3.399, 10548.677, 412.204, 52886.475 24/10/09,10:37:31,00,08,1, 11.9,1,1, 3.400, 10548.673, 412.204, 52886.475 24/10/09,10:37:31,01,08,1, 11.9,1,1, 3.400, 10548.668, 412.222, 52886.520 24/10/09,10:37:31,02,08,1, 11.9,1,1, 3.400, 10548.633, 412.223, 52886.607 24/10/09,10:37:31,03,08,1, 11.9,1,1, 3.400, 10548.645, 412.193, 52886.526 24/10/09,10:37:31,04,08,1, 11.9,1,1, 3.400, 10548.654, 412.204, 52886.564 24/10/09,10:37:31,05,08,1, 11.9,1,1, 3.400, 10548.615, 412.227, 52886.569 24/10/09,10:37:31,06,08,1, 11.9,1,1, 3.400, 10548.624, 412.213, 52886.495 24/10/09,10:37:31,07,08,1, 11.9,1,1, 3.400, 10548.602, 412.210, 52886.580 24/10/09,10:37:31,08,08,1, 11.9,1,1, 3.400, 10548.599, 412.204, 52886.508 24/10/09,10:37:31,09,08,1, 11.9,1,1, 3.400, 10548.594, 412.209, 52886.524 24/10/09,10:37:31,10,08,1, 11.9,1,1, 3.400, 10548.572, 412.202, 52886.593 24/10/09,10:37:31,11,08,1, 11.9,1,1, 3.400, 10548.573, 412.203, 52886.551 24/10/09,10:37:31,12,08,1, 11.9,1,1, 3.400, 10548.574, 412.188, 52886.567 24/10/09,10:37:31,13,08,1, 11.9,1,1, 3.400, 10548.536, 412.202, 52886.492 24/10/09,10:37:31,14,08,1, 11.9,1,1, 3.400, 10548.549, 412.203, 52886.673 24/10/09,10:37:31,15,08,1, 11.9,1,1, 3.400, 10548.563, 412.189, 52886.504 24/10/09,10:37:31,16,08,1, 11.9,1,1, 3.400, 10548.525, 412.166, 52886.548 24/10/09,10:37:31,17,08,1, 11.9,1,1, 3.400, 10548.561, 412.191, 52886.478 24/10/09,10:37:31,18,08,1, 11.9,1,1, 3.400, 10548.537, 412.189, 52886.574 24/10/09,10:37:31,19,08,1, 11.9,1,1, 3.400, 10548.504, 412.178, 52886.501 24/10/09,10:37:32,00,07,1, 11.9,1,1, 3.405, 10548.497, 412.178, 52886.501 24/10/09,10:37:32,01,07,1, 11.9,1,1, 3.405, 10548.487, 412.191, 52886.537 24/10/09,10:37:32,02,07,1, 11.9,1,1, 3.405, 10548.506, 412.187, 52886.593 24/10/09,10:37:32,03,07,1, 11.9,1,1, 3.405, 10548.497, 412.193, 52886.591 24/10/09,10:37:32,04,07,1, 11.9,1,1, 3.405, 10548.457, 412.171, 52886.565 24/10/09,10:37:32,05,07,1, 11.9,1,1, 3.405, 10548.439, 412.162, 52886.597 24/10/09,10:37:32,06,07,1, 11.9,1,1, 3.405, 10548.438, 412.189, 52886.577 24/10/09,10:37:32,07,07,1, 11.9,1,1, 3.405, 10548.426, 412.163, 52886.473 24/10/09,10:37:32,08,07,1, 11.9,1,1, 3.405, 10548.455, 412.203, 52886.533 24/10/09,10:37:32,09,07,1, 11.9,1,1, 3.405, 10548.418, 412.188, 52886.542 24/10/09,10:37:32,10,07,1, 11.9,1,1, 3.405, 10548.407, 412.160, 52886.537 24/10/09,10:37:32,11,07,1, 11.9,1,1, 3.405, 10548.395, 412.193, 52886.450 24/10/09,10:37:32,12,07,1, 11.9,1,1, 3.405, 10548.386, 412.194, 52886.557 24/10/09,10:37:32,13,07,1, 11.9,1,1, 3.405, 10548.410, 412.195, 52886.529 24/10/09,10:37:32,14,07,1, 11.9,1,1, 3.405, 10548.411, 412.178, 52886.551 24/10/09,10:37:32,15,07,1, 11.9,1,1, 3.405, 10548.402, 412.171, 52886.492 24/10/09,10:37:32,16,07,1, 11.9,1,1, 3.405, 10548.389, 412.191, 52886.543 24/10/09,10:37:32,17,07,1, 11.9,1,1, 3.405, 10548.385, 412.200, 52886.577 24/10/09,10:37:32,18,07,1, 11.9,1,1, 3.405, 10548.383, 412.152, 52886.518 24/10/09,10:37:32,19,07,1, 11.9,1,1, 3.405, 10548.362, 412.171, 52886.510 24/10/09,10:37:33,00,08,1, 11.9,1,1, 3.403, 10548.356, 412.171, 52886.510 24/10/09,10:37:33,01,08,1, 11.9,1,1, 3.403, 10548.368, 412.167, 52886.526 24/10/09,10:37:33,02,08,1, 11.9,1,1, 3.403, 10548.325, 412.185, 52886.574 24/10/09,10:37:33,03,08,1, 11.9,1,1, 3.403, 10548.315, 412.189, 52886.472 24/10/09,10:37:33,04,08,1, 11.9,1,1, 3.403, 10548.348, 412.173, 52886.541 24/10/09,10:37:33,05,08,1, 11.9,1,1, 3.403, 10548.322, 412.183, 52886.543 24/10/09,10:37:33,06,08,1, 11.9,1,1, 3.403, 10548.326, 412.148, 52886.552 24/10/09,10:37:33,07,08,1, 11.9,1,1, 3.403, 10548.322, 412.172, 52886.464 24/10/09,10:37:33,08,08,1, 11.9,1,1, 3.403, 10548.312, 412.179, 52886.445 24/10/09,10:37:33,09,08,1, 11.9,1,1, 3.403, 10548.318, 412.181, 52886.481 24/10/09,10:37:33,10,08,1, 11.9,1,1, 3.403, 10548.290, 412.184, 52886.465 24/10/09,10:37:33,11,08,1, 11.9,1,1, 3.403, 10548.299, 412.156, 52886.413 24/10/09,10:37:33,12,08,1, 11.9,1,1, 3.403, 10548.292, 412.177, 52886.465 24/10/09,10:37:33,13,08,1, 11.9,1,1, 3.403, 10548.266, 412.141, 52886.474 24/10/09,10:37:33,14,08,1, 11.9,1,1, 3.403, 10548.278, 412.173, 52886.547 24/10/09,10:37:33,15,08,1, 11.9,1,1, 3.403, 10548.284, 412.172, 52886.516 24/10/09,10:37:33,16,08,1, 11.9,1,1, 3.403, 10548.291, 412.179, 52886.466 24/10/09,10:37:33,17,08,1, 11.9,1,1, 3.403, 10548.268, 412.158, 52886.409 24/10/09,10:37:33,18,08,1, 11.9,1,1, 3.403, 10548.242, 412.149, 52886.455 24/10/09,10:37:33,19,08,1, 11.9,1,1, 3.403, 10548.256, 412.163, 52886.434 24/10/09,10:37:34,00,07,1, 11.9,1,1, 3.400, 10548.255, 412.163, 52886.434 24/10/09,10:37:34,01,07,1, 11.9,1,1, 3.400, 10548.247, 412.171, 52886.421 24/10/09,10:37:34,02,07,1, 11.9,1,1, 3.400, 10548.259, 412.157, 52886.399 24/10/09,10:37:34,03,07,1, 11.9,1,1, 3.400, 10548.207, 412.182, 52886.497 24/10/09,10:37:34,04,07,1, 11.9,1,1, 3.400, 10548.231, 412.166, 52886.493 24/10/09,10:37:34,05,07,1, 11.9,1,1, 3.400, 10548.197, 412.144, 52886.474 24/10/09,10:37:34,06,07,1, 11.9,1,1, 3.400, 10548.180, 412.157, 52886.444 24/10/09,10:37:34,07,07,1, 11.9,1,1, 3.400, 10548.211, 412.145, 52886.397 24/10/09,10:37:34,08,07,1, 11.9,1,1, 3.400, 10548.170, 412.159, 52886.456 24/10/09,10:37:34,09,07,1, 11.9,1,1, 3.400, 10548.157, 412.171, 52886.440 24/10/09,10:37:34,10,07,1, 11.9,1,1, 3.400, 10548.173, 412.175, 52886.402 24/10/09,10:37:34,11,07,1, 11.9,1,1, 3.400, 10548.169, 412.175, 52886.406 24/10/09,10:37:34,12,07,1, 11.9,1,1, 3.400, 10548.158, 412.190, 52886.437 24/10/09,10:37:34,13,07,1, 11.9,1,1, 3.400, 10548.147, 412.202, 52886.443 24/10/09,10:37:34,14,07,1, 11.9,1,1, 3.400, 10548.103, 412.210, 52886.450 24/10/09,10:37:34,15,07,1, 11.9,1,1, 3.400, 10548.136, 412.215, 52886.423 24/10/09,10:37:34,16,07,1, 11.9,1,1, 3.400, 10548.111, 412.212, 52886.392 24/10/09,10:37:34,17,07,1, 11.9,1,1, 3.400, 10548.132, 412.206, 52886.324 24/10/09,10:37:34,18,07,1, 11.9,1,1, 3.400, 10548.114, 412.183, 52886.373 24/10/09,10:37:34,19,07,1, 11.9,1,1, 3.400, 10548.103, 412.202, 52886.382 24/10/09,10:37:35,00,08,1, 11.9,1,1, 3.400, 10548.097, 412.202, 52886.382 24/10/09,10:37:35,01,08,1, 11.9,1,1, 3.400, 10548.101, 412.220, 52886.413 24/10/09,10:37:35,02,08,1, 11.9,1,1, 3.400, 10548.084, 412.196, 52886.415 24/10/09,10:37:35,03,08,1, 11.9,1,1, 3.400, 10548.053, 412.202, 52886.326 24/10/09,10:37:35,04,08,1, 11.9,1,1, 3.400, 10548.067, 412.214, 52886.383 24/10/09,10:37:35,05,08,1, 11.9,1,1, 3.400, 10548.077, 412.236, 52886.421 24/10/09,10:37:35,06,08,1, 11.9,1,1, 3.400, 10548.058, 412.243, 52886.422 24/10/09,10:37:35,07,08,1, 11.9,1,1, 3.400, 10548.068, 412.227, 52886.335 24/10/09,10:37:35,08,08,1, 11.9,1,1, 3.400, 10548.052, 412.223, 52886.435 24/10/09,10:37:35,09,08,1, 11.9,1,1, 3.400, 10548.018, 412.235, 52886.402 24/10/09,10:37:35,10,08,1, 11.9,1,1, 3.400, 10548.055, 412.251, 52886.357 24/10/09,10:37:35,11,08,1, 11.9,1,1, 3.400, 10548.023, 412.238, 52886.339 24/10/09,10:37:35,12,08,1, 11.9,1,1, 3.400, 10548.046, 412.259, 52886.353 24/10/09,10:37:35,13,08,1, 11.9,1,1, 3.400, 10548.020, 412.234, 52886.319 24/10/09,10:37:35,14,08,1, 11.9,1,1, 3.400, 10548.025, 412.245, 52886.404 24/10/09,10:37:35,15,08,1, 11.9,1,1, 3.400, 10548.019, 412.241, 52886.383 24/10/09,10:37:35,16,08,1, 11.9,1,1, 3.400, 10548.021, 412.255, 52886.376 24/10/09,10:37:35,17,08,1, 11.9,1,1, 3.400, 10548.008, 412.242, 52886.363 24/10/09,10:37:35,18,08,1, 11.9,1,1, 3.400, 10548.021, 412.255, 52886.347 24/10/09,10:37:35,19,08,1, 11.9,1,1, 3.400, 10548.003, 412.269, 52886.358 24/10/09,10:37:36,00,07,1, 11.9,1,1, 3.398, 10547.997, 412.269, 52886.358 24/10/09,10:37:36,01,07,1, 11.9,1,1, 3.398, 10548.010, 412.271, 52886.330 24/10/09,10:37:36,02,07,1, 11.9,1,1, 3.398, 10548.012, 412.272, 52886.352 24/10/09,10:37:36,03,07,1, 11.9,1,1, 3.398, 10547.963, 412.276, 52886.362 24/10/09,10:37:36,04,07,1, 11.9,1,1, 3.398, 10547.976, 412.272, 52886.294 24/10/09,10:37:36,05,07,1, 11.9,1,1, 3.398, 10547.979, 412.295, 52886.393 24/10/09,10:37:36,06,07,1, 11.9,1,1, 3.398, 10547.977, 412.255, 52886.338 24/10/09,10:37:36,07,07,1, 11.9,1,1, 3.398, 10547.953, 412.245, 52886.319 24/10/09,10:37:36,08,07,1, 11.9,1,1, 3.398, 10547.969, 412.261, 52886.312 24/10/09,10:37:36,09,07,1, 11.9,1,1, 3.398, 10547.958, 412.261, 52886.324 24/10/09,10:37:36,10,07,1, 11.9,1,1, 3.398, 10548.002, 412.238, 52886.244 24/10/09,10:37:36,11,07,1, 11.9,1,1, 3.398, 10547.941, 412.283, 52886.341 24/10/09,10:37:36,12,07,1, 11.9,1,1, 3.398, 10547.927, 412.272, 52886.347 24/10/09,10:37:36,13,07,1, 11.9,1,1, 3.398, 10547.954, 412.251, 52886.324 24/10/09,10:37:36,14,07,1, 11.9,1,1, 3.398, 10547.954, 412.284, 52886.331 24/10/09,10:37:36,15,07,1, 11.9,1,1, 3.398, 10547.949, 412.290, 52886.351 24/10/09,10:37:36,16,07,1, 11.9,1,1, 3.398, 10547.925, 412.256, 52886.288 24/10/09,10:37:36,17,07,1, 11.9,1,1, 3.398, 10547.930, 412.280, 52886.251 24/10/09,10:37:36,18,07,1, 11.9,1,1, 3.398, 10547.936, 412.268, 52886.280 24/10/09,10:37:36,19,07,1, 11.9,1,1, 3.398, 10547.890, 412.260, 52886.228 24/10/09,10:37:37,00,09,1, 11.9,1,1, 3.402, 10547.888, 412.260, 52886.228 24/10/09,10:37:37,01,09,1, 11.9,1,1, 3.402, 10547.918, 412.259, 52886.322 24/10/09,10:37:37,02,09,1, 11.9,1,1, 3.402, 10547.929, 412.305, 52886.331 24/10/09,10:37:37,03,09,1, 11.9,1,1, 3.402, 10547.884, 412.325, 52886.362 24/10/09,10:37:37,04,09,1, 11.9,1,1, 3.402, 10547.881, 412.295, 52886.292 24/10/09,10:37:37,05,09,1, 11.9,1,1, 3.402, 10547.882, 412.276, 52886.230 24/10/09,10:37:37,06,09,1, 11.9,1,1, 3.402, 10547.895, 412.300, 52886.236 24/10/09,10:37:37,07,09,1, 11.9,1,1, 3.402, 10547.897, 412.300, 52886.301 24/10/09,10:37:37,08,09,1, 11.9,1,1, 3.402, 10547.880, 412.318, 52886.364 24/10/09,10:37:37,09,09,1, 11.9,1,1, 3.402, 10547.883, 412.324, 52886.262 24/10/09,10:37:37,10,09,1, 11.9,1,1, 3.402, 10547.868, 412.330, 52886.218 24/10/09,10:37:37,11,09,1, 11.9,1,1, 3.402, 10547.843, 412.308, 52886.225 24/10/09,10:37:37,12,09,1, 11.9,1,1, 3.402, 10547.862, 412.301, 52886.251 24/10/09,10:37:37,13,09,1, 11.9,1,1, 3.402, 10547.860, 412.339, 52886.323 24/10/09,10:37:37,14,09,1, 11.9,1,1, 3.402, 10547.843, 412.307, 52886.246 24/10/09,10:37:37,15,09,1, 11.9,1,1, 3.402, 10547.853, 412.323, 52886.229 24/10/09,10:37:37,16,09,1, 11.9,1,1, 3.402, 10547.855, 412.330, 52886.201 24/10/09,10:37:37,17,09,1, 11.9,1,1, 3.402, 10547.839, 412.332, 52886.239 24/10/09,10:37:37,18,09,1, 11.9,1,1, 3.402, 10547.850, 412.340, 52886.286 24/10/09,10:37:37,19,09,1, 11.9,1,1, 3.402, 10547.818, 412.341, 52886.283 24/10/09,10:37:38,00,08,1, 11.9,1,1, 3.403, 10547.813, 412.341, 52886.283 24/10/09,10:37:38,01,08,1, 11.9,1,1, 3.403, 10547.819, 412.346, 52886.252 24/10/09,10:37:38,02,08,1, 11.9,1,1, 3.403, 10547.812, 412.324, 52886.147 24/10/09,10:37:38,03,08,1, 11.9,1,1, 3.403, 10547.808, 412.333, 52886.215 24/10/09,10:37:38,04,08,1, 11.9,1,1, 3.403, 10547.808, 412.349, 52886.179 24/10/09,10:37:38,05,08,1, 11.9,1,1, 3.403, 10547.796, 412.334, 52886.186 24/10/09,10:37:38,06,08,1, 11.9,1,1, 3.403, 10547.793, 412.377, 52886.246 24/10/09,10:37:38,07,08,1, 11.9,1,1, 3.403, 10547.801, 412.368, 52886.189 24/10/09,10:37:38,08,08,1, 11.9,1,1, 3.403, 10547.799, 412.381, 52886.449 24/10/09,10:37:38,09,08,1, 11.9,1,1, 3.403, 10547.772, 412.349, 52886.177 24/10/09,10:37:38,10,08,1, 11.9,1,1, 3.403, 10547.760, 412.330, 52886.184 24/10/09,10:37:38,11,08,1, 11.9,1,1, 3.403, 10547.751, 412.349, 52886.179 24/10/09,10:37:38,12,08,1, 11.9,1,1, 3.403, 10547.787, 412.363, 52886.241 24/10/09,10:37:38,13,08,1, 11.9,1,1, 3.403, 10547.761, 412.314, 52886.174 24/10/09,10:37:38,14,08,1, 11.9,1,1, 3.403, 10547.765, 412.335, 52886.206 24/10/09,10:37:38,15,08,1, 11.9,1,1, 3.403, 10547.765, 412.357, 52886.216 24/10/09,10:37:38,16,08,1, 11.9,1,1, 3.403, 10547.763, 412.371, 52886.227 24/10/09,10:37:38,17,08,1, 11.9,1,1, 3.403, 10547.750, 412.367, 52886.144 24/10/09,10:37:38,18,08,1, 11.9,1,1, 3.403, 10547.730, 412.374, 52886.147 24/10/09,10:37:38,19,08,1, 11.9,1,1, 3.403, 10547.740, 412.358, 52886.223 24/10/09,10:37:39,00,07,1, 12.0,1,1, 3.402, 10547.738, 412.358, 52886.223 24/10/09,10:37:39,01,07,1, 12.0,1,1, 3.402, 10547.734, 412.371, 52886.206 24/10/09,10:37:39,02,07,1, 12.0,1,1, 3.402, 10547.719, 412.393, 52886.194 24/10/09,10:37:39,03,07,1, 12.0,1,1, 3.402, 10547.742, 412.364, 52886.122 24/10/09,10:37:39,04,07,1, 12.0,1,1, 3.402, 10547.734, 412.368, 52886.135 24/10/09,10:37:39,05,07,1, 12.0,1,1, 3.402, 10547.733, 412.382, 52886.211 24/10/09,10:37:39,06,07,1, 12.0,1,1, 3.402, 10547.746, 412.395, 52886.157 24/10/09,10:37:39,07,07,1, 12.0,1,1, 3.402, 10547.717, 412.431, 52886.199 24/10/09,10:37:39,08,07,1, 12.0,1,1, 3.402, 10547.701, 412.377, 52886.167 24/10/09,10:37:39,09,07,1, 12.0,1,1, 3.402, 10547.703, 412.413, 52886.235 24/10/09,10:37:39,10,07,1, 12.0,1,1, 3.402, 10547.710, 412.402, 52886.132 24/10/09,10:37:39,11,07,1, 12.0,1,1, 3.402, 10547.711, 412.392, 52886.121 24/10/09,10:37:39,12,07,1, 12.0,1,1, 3.402, 10547.715, 412.392, 52886.101 24/10/09,10:37:39,13,07,1, 12.0,1,1, 3.402, 10547.704, 412.393, 52886.154 24/10/09,10:37:39,14,07,1, 12.0,1,1, 3.402, 10547.691, 412.407, 52886.187 24/10/09,10:37:39,15,07,1, 12.0,1,1, 3.402, 10547.664, 412.434, 52886.166 24/10/09,10:37:39,16,07,1, 12.0,1,1, 3.402, 10547.687, 412.425, 52886.120 24/10/09,10:37:39,17,07,1, 12.0,1,1, 3.402, 10547.694, 412.409, 52886.123 24/10/09,10:37:39,18,07,1, 12.0,1,1, 3.402, 10547.678, 412.409, 52886.197 24/10/09,10:37:39,19,07,1, 12.0,1,1, 3.402, 10547.683, 412.419, 52886.053 24/10/09,10:37:40,00,08,1, 11.9,1,1, 3.398, 10547.680, 412.419, 52886.053 24/10/09,10:37:40,01,08,1, 11.9,1,1, 3.398, 10547.617, 412.426, 52886.183 24/10/09,10:37:40,02,08,1, 11.9,1,1, 3.398, 10547.657, 412.419, 52886.240 24/10/09,10:37:40,03,08,1, 11.9,1,1, 3.398, 10547.633, 412.450, 52886.162 24/10/09,10:37:40,04,08,1, 11.9,1,1, 3.398, 10547.672, 412.425, 52886.153 24/10/09,10:37:40,05,08,1, 11.9,1,1, 3.398, 10547.635, 412.427, 52886.127 24/10/09,10:37:40,06,08,1, 11.9,1,1, 3.398, 10547.635, 412.440, 52886.081 24/10/09,10:37:40,07,08,1, 11.9,1,1, 3.398, 10547.643, 412.400, 52886.046 24/10/09,10:37:40,08,08,1, 11.9,1,1, 3.398, 10547.646, 412.450, 52886.158 24/10/09,10:37:40,09,08,1, 11.9,1,1, 3.398, 10547.618, 412.427, 52886.113 24/10/09,10:37:40,10,08,1, 11.9,1,1, 3.398, 10547.647, 412.435, 52886.175 24/10/09,10:37:40,11,08,1, 11.9,1,1, 3.398, 10547.583, 412.434, 52886.054 24/10/09,10:37:40,12,08,1, 11.9,1,1, 3.398, 10547.602, 412.499, 52886.152 24/10/09,10:37:40,13,08,1, 11.9,1,1, 3.398, 10547.595, 412.421, 52886.089 24/10/09,10:37:40,14,08,1, 11.9,1,1, 3.398, 10547.592, 412.446, 52886.086 24/10/09,10:37:40,15,08,1, 11.9,1,1, 3.398, 10547.592, 412.444, 52886.119 24/10/09,10:37:40,16,08,1, 11.9,1,1, 3.398, 10547.619, 412.437, 52886.080 24/10/09,10:37:40,17,08,1, 11.9,1,1, 3.398, 10547.573, 412.444, 52886.065 24/10/09,10:37:40,18,08,1, 11.9,1,1, 3.398, 10547.592, 412.449, 52886.026 24/10/09,10:37:40,19,08,1, 11.9,1,1, 3.398, 10547.571, 412.454, 52886.128 24/10/09,10:37:41,00,08,1, 11.9,1,1, 3.403, 10547.563, 412.454, 52886.128 24/10/09,10:37:41,01,08,1, 11.9,1,1, 3.403, 10547.579, 412.464, 52886.034 24/10/09,10:37:41,02,08,1, 11.9,1,1, 3.403, 10547.544, 412.443, 52885.976 24/10/09,10:37:41,03,08,1, 11.9,1,1, 3.403, 10547.549, 412.467, 52886.015 24/10/09,10:37:41,04,08,1, 11.9,1,1, 3.403, 10547.530, 412.485, 52886.012 24/10/09,10:37:41,05,08,1, 11.9,1,1, 3.403, 10547.550, 412.446, 52886.034 24/10/09,10:37:41,06,08,1, 11.9,1,1, 3.403, 10547.554, 412.454, 52886.066 24/10/09,10:37:41,07,08,1, 11.9,1,1, 3.403, 10547.544, 412.461, 52886.002 24/10/09,10:37:41,08,08,1, 11.9,1,1, 3.403, 10547.539, 412.467, 52886.065 24/10/09,10:37:41,09,08,1, 11.9,1,1, 3.403, 10547.530, 412.469, 52886.037 24/10/09,10:37:41,10,08,1, 11.9,1,1, 3.403, 10547.546, 412.470, 52886.021 24/10/09,10:37:41,11,08,1, 11.9,1,1, 3.403, 10547.523, 412.492, 52886.041 24/10/09,10:37:41,12,08,1, 11.9,1,1, 3.403, 10547.539, 412.504, 52886.016 24/10/09,10:37:41,13,08,1, 11.9,1,1, 3.403, 10547.508, 412.477, 52886.089 24/10/09,10:37:41,14,08,1, 11.9,1,1, 3.403, 10547.497, 412.490, 52886.066 24/10/09,10:37:41,15,08,1, 11.9,1,1, 3.403, 10547.528, 412.489, 52886.023 24/10/09,10:37:41,16,08,1, 11.9,1,1, 3.403, 10547.524, 412.492, 52885.983 24/10/09,10:37:41,17,08,1, 11.9,1,1, 3.403, 10547.483, 412.482, 52886.038 24/10/09,10:37:41,18,08,1, 11.9,1,1, 3.403, 10547.504, 412.497, 52886.019 24/10/09,10:37:41,19,08,1, 11.9,1,1, 3.403, 10547.529, 412.488, 52886.019 24/10/09,10:37:42,00,07,1, 11.9,1,1, 3.402, 10547.521, 412.488, 52886.019 24/10/09,10:37:42,01,07,1, 11.9,1,1, 3.402, 10547.520, 412.499, 52886.039 24/10/09,10:37:42,02,07,1, 11.9,1,1, 3.402, 10547.514, 412.514, 52886.009 24/10/09,10:37:42,03,07,1, 11.9,1,1, 3.402, 10547.521, 412.507, 52886.055 24/10/09,10:37:42,04,07,1, 11.9,1,1, 3.402, 10547.505, 412.519, 52885.944 24/10/09,10:37:42,05,07,1, 11.9,1,1, 3.402, 10547.505, 412.507, 52885.946 24/10/09,10:37:42,06,07,1, 11.9,1,1, 3.402, 10547.505, 412.518, 52886.060 24/10/09,10:37:42,07,07,1, 11.9,1,1, 3.402, 10547.503, 412.525, 52886.053 24/10/09,10:37:42,08,07,1, 11.9,1,1, 3.402, 10547.535, 412.523, 52885.991 24/10/09,10:37:42,09,07,1, 11.9,1,1, 3.402, 10547.522, 412.559, 52886.076 24/10/09,10:37:42,10,07,1, 11.9,1,1, 3.402, 10547.517, 412.555, 52886.044 24/10/09,10:37:42,11,07,1, 11.9,1,1, 3.402, 10547.519, 412.563, 52886.034 24/10/09,10:37:42,12,07,1, 11.9,1,1, 3.402, 10547.523, 412.539, 52886.009 24/10/09,10:37:42,13,07,1, 11.9,1,1, 3.402, 10547.508, 412.572, 52886.022 24/10/09,10:37:42,14,07,1, 11.9,1,1, 3.402, 10547.543, 412.556, 52885.994 24/10/09,10:37:42,15,07,1, 11.9,1,1, 3.402, 10547.541, 412.562, 52885.962 24/10/09,10:37:42,16,07,1, 11.9,1,1, 3.402, 10547.563, 412.571, 52885.992 24/10/09,10:37:42,17,07,1, 11.9,1,1, 3.402, 10547.576, 412.548, 52886.031 24/10/09,10:37:42,18,07,1, 11.9,1,1, 3.402, 10547.565, 412.529, 52885.985 24/10/09,10:37:42,19,07,1, 11.9,1,1, 3.402, 10547.541, 412.522, 52885.981 24/10/09,10:37:43,00,08,1, 11.8,1,1, 3.399, 10547.538, 412.522, 52885.981 24/10/09,10:37:43,01,08,1, 11.8,1,1, 3.399, 10547.557, 412.579, 52886.063 24/10/09,10:37:43,02,08,1, 11.8,1,1, 3.399, 10547.570, 412.576, 52886.063 24/10/09,10:37:43,03,08,1, 11.8,1,1, 3.399, 10547.587, 412.554, 52885.982 24/10/09,10:37:43,04,08,1, 11.8,1,1, 3.399, 10547.579, 412.554, 52885.995 24/10/09,10:37:43,05,08,1, 11.8,1,1, 3.399, 10547.597, 412.537, 52886.083 24/10/09,10:37:43,06,08,1, 11.8,1,1, 3.399, 10547.587, 412.539, 52885.953 24/10/09,10:37:43,07,08,1, 11.8,1,1, 3.399, 10547.547, 412.553, 52885.959 24/10/09,10:37:43,08,08,1, 11.8,1,1, 3.399, 10547.566, 412.563, 52886.064 24/10/09,10:37:43,09,08,1, 11.8,1,1, 3.399, 10547.586, 412.545, 52886.072 24/10/09,10:37:43,10,08,1, 11.8,1,1, 3.399, 10547.602, 412.565, 52886.050 24/10/09,10:37:43,11,08,1, 11.8,1,1, 3.399, 10547.576, 412.500, 52885.932 24/10/09,10:37:43,12,08,1, 11.8,1,1, 3.399, 10547.600, 412.523, 52885.933 24/10/09,10:37:43,13,08,1, 11.8,1,1, 3.399, 10547.605, 412.517, 52885.917 24/10/09,10:37:43,14,08,1, 11.8,1,1, 3.399, 10547.597, 412.516, 52885.961 24/10/09,10:37:43,15,08,1, 11.8,1,1, 3.399, 10547.624, 412.538, 52885.964 24/10/09,10:37:43,16,08,1, 11.8,1,1, 3.399, 10547.640, 412.551, 52885.920 24/10/09,10:37:43,17,08,1, 11.8,1,1, 3.399, 10547.625, 412.567, 52886.010 24/10/09,10:37:43,18,08,1, 11.8,1,1, 3.399, 10547.613, 412.574, 52885.947 24/10/09,10:37:43,19,08,1, 11.8,1,1, 3.399, 10547.666, 412.575, 52885.925 24/10/09,10:37:44,00,08,1, 11.9,1,1, 3.402, 10547.663, 412.575, 52885.925 24/10/09,10:37:44,01,08,1, 11.9,1,1, 3.402, 10547.644, 412.556, 52885.971 24/10/09,10:37:44,02,08,1, 11.9,1,1, 3.402, 10547.661, 412.545, 52885.970 24/10/09,10:37:44,03,08,1, 11.9,1,1, 3.402, 10547.656, 412.544, 52885.957 24/10/09,10:37:44,04,08,1, 11.9,1,1, 3.402, 10547.654, 412.506, 52885.924 24/10/09,10:37:44,05,08,1, 11.9,1,1, 3.402, 10547.658, 412.524, 52885.899 24/10/09,10:37:44,06,08,1, 11.9,1,1, 3.402, 10547.666, 412.522, 52885.925 24/10/09,10:37:44,07,08,1, 11.9,1,1, 3.402, 10547.674, 412.517, 52885.921 24/10/09,10:37:44,08,08,1, 11.9,1,1, 3.402, 10547.659, 412.522, 52885.979 24/10/09,10:37:44,09,08,1, 11.9,1,1, 3.402, 10547.663, 412.524, 52885.944 24/10/09,10:37:44,10,08,1, 11.9,1,1, 3.402, 10547.677, 412.521, 52885.901 24/10/09,10:37:44,11,08,1, 11.9,1,1, 3.402, 10547.679, 412.494, 52885.839 24/10/09,10:37:44,12,08,1, 11.9,1,1, 3.402, 10547.673, 412.499, 52885.827 24/10/09,10:37:44,13,08,1, 11.9,1,1, 3.402, 10547.683, 412.521, 52885.881 24/10/09,10:37:44,14,08,1, 11.9,1,1, 3.402, 10547.686, 412.496, 52885.775 24/10/09,10:37:44,15,08,1, 11.9,1,1, 3.402, 10547.680, 412.487, 52885.858 24/10/09,10:37:44,16,08,1, 11.9,1,1, 3.402, 10547.711, 412.505, 52885.890 24/10/09,10:37:44,17,08,1, 11.9,1,1, 3.402, 10547.689, 412.497, 52885.901 24/10/09,10:37:44,18,08,1, 11.9,1,1, 3.402, 10547.693, 412.476, 52885.819 24/10/09,10:37:44,19,08,1, 11.9,1,1, 3.402, 10547.706, 412.464, 52885.872 24/10/09,10:37:45,00,09,1, 11.9,1,1, 3.404, 10547.705, 412.464, 52885.872 24/10/09,10:37:45,01,09,1, 11.9,1,1, 3.404, 10547.710, 412.463, 52885.820 24/10/09,10:37:45,02,09,1, 11.9,1,1, 3.404, 10547.706, 412.457, 52885.800 24/10/09,10:37:45,03,09,1, 11.9,1,1, 3.404, 10547.717, 412.472, 52885.866 24/10/09,10:37:45,04,09,1, 11.9,1,1, 3.404, 10547.725, 412.487, 52885.884 24/10/09,10:37:45,05,09,1, 11.9,1,1, 3.404, 10547.738, 412.483, 52885.887 24/10/09,10:37:45,06,09,1, 11.9,1,1, 3.404, 10547.735, 412.478, 52885.868 24/10/09,10:37:45,07,09,1, 11.9,1,1, 3.404, 10547.740, 412.477, 52885.894 24/10/09,10:37:45,08,09,1, 11.9,1,1, 3.404, 10547.744, 412.464, 52885.855 24/10/09,10:37:45,09,09,1, 11.9,1,1, 3.404, 10547.748, 412.471, 52885.789 24/10/09,10:37:45,10,09,1, 11.9,1,1, 3.404, 10547.729, 412.463, 52885.810 24/10/09,10:37:45,11,09,1, 11.9,1,1, 3.404, 10547.753, 412.455, 52885.790 24/10/09,10:37:45,12,09,1, 11.9,1,1, 3.404, 10547.769, 412.453, 52885.859 24/10/09,10:37:45,13,09,1, 11.9,1,1, 3.404, 10547.775, 412.460, 52885.812 24/10/09,10:37:45,14,09,1, 11.9,1,1, 3.404, 10547.767, 412.475, 52885.814 24/10/09,10:37:45,15,09,1, 11.9,1,1, 3.404, 10547.771, 412.449, 52885.869 24/10/09,10:37:45,16,09,1, 11.9,1,1, 3.404, 10547.766, 412.464, 52885.863 24/10/09,10:37:45,17,09,1, 11.9,1,1, 3.404, 10547.751, 412.482, 52885.793 24/10/09,10:37:45,18,09,1, 11.9,1,1, 3.404, 10547.760, 412.455, 52885.777 24/10/09,10:37:45,19,09,1, 11.9,1,1, 3.404, 10547.753, 412.458, 52885.808 24/10/09,10:37:46,00,09,1, 11.9,1,1, 3.402, 10547.746, 412.458, 52885.808 24/10/09,10:37:46,01,09,1, 11.9,1,1, 3.402, 10547.793, 412.463, 52885.782 24/10/09,10:37:46,02,09,1, 11.9,1,1, 3.402, 10547.770, 412.453, 52885.850 24/10/09,10:37:46,03,09,1, 11.9,1,1, 3.402, 10547.788, 412.462, 52885.869 24/10/09,10:37:46,04,09,1, 11.9,1,1, 3.402, 10547.811, 412.457, 52885.883 24/10/09,10:37:46,05,09,1, 11.9,1,1, 3.402, 10547.815, 412.459, 52885.822 24/10/09,10:37:46,06,09,1, 11.9,1,1, 3.402, 10547.796, 412.476, 52885.804 24/10/09,10:37:46,07,09,1, 11.9,1,1, 3.402, 10547.811, 412.461, 52885.775 24/10/09,10:37:46,08,09,1, 11.9,1,1, 3.402, 10547.815, 412.468, 52885.826 24/10/09,10:37:46,09,09,1, 11.9,1,1, 3.402, 10547.813, 412.464, 52885.825 24/10/09,10:37:46,10,09,1, 11.9,1,1, 3.402, 10547.837, 412.489, 52885.820 24/10/09,10:37:46,11,09,1, 11.9,1,1, 3.402, 10547.834, 412.492, 52885.786 24/10/09,10:37:46,12,09,1, 11.9,1,1, 3.402, 10547.835, 412.464, 52885.793 24/10/09,10:37:46,13,09,1, 11.9,1,1, 3.402, 10547.805, 412.466, 52885.765 24/10/09,10:37:46,14,09,1, 11.9,1,1, 3.402, 10547.863, 412.469, 52885.730 24/10/09,10:37:46,15,09,1, 11.9,1,1, 3.402, 10547.820, 412.440, 52885.756 24/10/09,10:37:46,16,09,1, 11.9,1,1, 3.402, 10547.841, 412.462, 52885.836 24/10/09,10:37:46,17,09,1, 11.9,1,1, 3.402, 10547.871, 412.442, 52885.809 24/10/09,10:37:46,18,09,1, 11.9,1,1, 3.402, 10547.864, 412.465, 52885.783 24/10/09,10:37:46,19,09,1, 11.9,1,1, 3.402, 10547.893, 412.469, 52885.824 24/10/09,10:37:47,00,09,1, 11.9,1,1, 3.404, 10547.888, 412.469, 52885.824 24/10/09,10:37:47,01,09,1, 11.9,1,1, 3.404, 10547.910, 412.476, 52885.833 24/10/09,10:37:47,02,09,1, 11.9,1,1, 3.404, 10547.904, 412.448, 52885.770 24/10/09,10:37:47,03,09,1, 11.9,1,1, 3.404, 10547.898, 412.460, 52885.753 24/10/09,10:37:47,04,09,1, 11.9,1,1, 3.404, 10547.954, 412.473, 52885.852 24/10/09,10:37:47,05,09,1, 11.9,1,1, 3.404, 10547.918, 412.434, 52885.750 24/10/09,10:37:47,06,09,1, 11.9,1,1, 3.404, 10547.922, 412.482, 52885.851 24/10/09,10:37:47,07,09,1, 11.9,1,1, 3.404, 10547.960, 412.440, 52885.849 24/10/09,10:37:47,08,09,1, 11.9,1,1, 3.404, 10547.947, 412.461, 52885.869 24/10/09,10:37:47,09,09,1, 11.9,1,1, 3.404, 10547.937, 412.431, 52885.768 24/10/09,10:37:47,10,09,1, 11.9,1,1, 3.404, 10547.940, 412.449, 52885.767 24/10/09,10:37:47,11,09,1, 11.9,1,1, 3.404, 10547.946, 412.433, 52885.771 24/10/09,10:37:47,12,09,1, 11.9,1,1, 3.404, 10547.963, 412.452, 52885.887 24/10/09,10:37:47,13,09,1, 11.9,1,1, 3.404, 10547.999, 412.437, 52885.792 24/10/09,10:37:47,14,09,1, 11.9,1,1, 3.404, 10547.968, 412.465, 52885.846 24/10/09,10:37:47,15,09,1, 11.9,1,1, 3.404, 10547.968, 412.453, 52885.846 24/10/09,10:37:47,16,09,1, 11.9,1,1, 3.404, 10548.011, 412.470, 52885.875 24/10/09,10:37:47,17,09,1, 11.9,1,1, 3.404, 10548.002, 412.449, 52885.826 24/10/09,10:37:47,18,09,1, 11.9,1,1, 3.404, 10548.010, 412.452, 52885.799 24/10/09,10:37:47,19,09,1, 11.9,1,1, 3.404, 10547.990, 412.433, 52885.828 24/10/09,10:37:48,00,08,1, 11.9,1,1, 3.404, 10547.988, 412.433, 52885.828 24/10/09,10:37:48,01,08,1, 11.9,1,1, 3.404, 10548.020, 412.438, 52885.764 24/10/09,10:37:48,02,08,1, 11.9,1,1, 3.404, 10548.008, 412.462, 52885.754 24/10/09,10:37:48,03,08,1, 11.9,1,1, 3.404, 10548.032, 412.487, 52885.818 24/10/09,10:37:48,04,08,1, 11.9,1,1, 3.404, 10548.031, 412.472, 52885.796 24/10/09,10:37:48,05,08,1, 11.9,1,1, 3.404, 10548.037, 412.474, 52885.848 24/10/09,10:37:48,06,08,1, 11.9,1,1, 3.404, 10548.037, 412.453, 52885.848 24/10/09,10:37:48,07,08,1, 11.9,1,1, 3.404, 10548.043, 412.479, 52885.784 24/10/09,10:37:48,08,08,1, 11.9,1,1, 3.404, 10548.063, 412.473, 52885.821 24/10/09,10:37:48,09,08,1, 11.9,1,1, 3.404, 10548.070, 412.471, 52885.833 24/10/09,10:37:48,10,08,1, 11.9,1,1, 3.404, 10548.065, 412.485, 52885.833 24/10/09,10:37:48,11,08,1, 11.9,1,1, 3.404, 10548.073, 412.509, 52885.863 24/10/09,10:37:48,12,08,1, 11.9,1,1, 3.404, 10548.109, 412.499, 52885.844 24/10/09,10:37:48,13,08,1, 11.9,1,1, 3.404, 10548.106, 412.469, 52885.729 24/10/09,10:37:48,14,08,1, 11.9,1,1, 3.404, 10548.081, 412.470, 52885.745 24/10/09,10:37:48,15,08,1, 11.9,1,1, 3.404, 10548.128, 412.498, 52885.757 24/10/09,10:37:48,16,08,1, 11.9,1,1, 3.404, 10548.121, 412.469, 52885.730 24/10/09,10:37:48,17,08,1, 11.9,1,1, 3.404, 10548.103, 412.491, 52885.833 24/10/09,10:37:48,18,08,1, 11.9,1,1, 3.404, 10548.113, 412.493, 52885.787 24/10/09,10:37:48,19,08,1, 11.9,1,1, 3.404, 10548.098, 412.492, 52885.832 24/10/09,10:37:49,00,09,1, 11.9,1,1, 3.402, 10548.097, 412.492, 52885.832 24/10/09,10:37:49,01,09,1, 11.9,1,1, 3.402, 10548.138, 412.491, 52885.756 24/10/09,10:37:49,02,09,1, 11.9,1,1, 3.402, 10548.138, 412.461, 52885.733 24/10/09,10:37:49,03,09,1, 11.9,1,1, 3.402, 10548.126, 412.529, 52885.829 24/10/09,10:37:49,04,09,1, 11.9,1,1, 3.402, 10548.124, 412.463, 52885.774 24/10/09,10:37:49,05,09,1, 11.9,1,1, 3.402, 10548.138, 412.487, 52885.771 24/10/09,10:37:49,06,09,1, 11.9,1,1, 3.402, 10548.171, 412.476, 52885.734 24/10/09,10:37:49,07,09,1, 11.9,1,1, 3.402, 10548.159, 412.493, 52885.776 24/10/09,10:37:49,08,09,1, 11.9,1,1, 3.402, 10548.158, 412.471, 52885.709 24/10/09,10:37:49,09,09,1, 11.9,1,1, 3.402, 10548.163, 412.498, 52885.780 24/10/09,10:37:49,10,09,1, 11.9,1,1, 3.402, 10548.178, 412.476, 52885.714 24/10/09,10:37:49,11,09,1, 11.9,1,1, 3.402, 10548.201, 412.493, 52885.809 24/10/09,10:37:49,12,09,1, 11.9,1,1, 3.402, 10548.176, 412.513, 52885.810 24/10/09,10:37:49,13,09,1, 11.9,1,1, 3.402, 10548.198, 412.509, 52885.784 24/10/09,10:37:49,14,09,1, 11.9,1,1, 3.402, 10548.173, 412.509, 52885.768 24/10/09,10:37:49,15,09,1, 11.9,1,1, 3.402, 10548.205, 412.508, 52885.805 24/10/09,10:37:49,16,09,1, 11.9,1,1, 3.402, 10548.204, 412.532, 52885.816 24/10/09,10:37:49,17,09,1, 11.9,1,1, 3.402, 10548.202, 412.530, 52885.831 24/10/09,10:37:49,18,09,1, 11.9,1,1, 3.402, 10548.224, 412.507, 52885.745 24/10/09,10:37:49,19,09,1, 11.9,1,1, 3.402, 10548.193, 412.506, 52885.719 24/10/09,10:37:50,00,09,1, 11.9,1,1, 3.401, 10548.189, 412.506, 52885.719 24/10/09,10:37:50,01,09,1, 11.9,1,1, 3.401, 10548.223, 412.521, 52885.817 24/10/09,10:37:50,02,09,1, 11.9,1,1, 3.401, 10548.231, 412.537, 52885.793 24/10/09,10:37:50,03,09,1, 11.9,1,1, 3.401, 10548.225, 412.520, 52885.811 24/10/09,10:37:50,04,09,1, 11.9,1,1, 3.401, 10548.209, 412.540, 52885.832 24/10/09,10:37:50,05,09,1, 11.9,1,1, 3.401, 10548.226, 412.519, 52885.809 24/10/09,10:37:50,06,09,1, 11.9,1,1, 3.401, 10548.218, 412.520, 52885.743 24/10/09,10:37:50,07,09,1, 11.9,1,1, 3.401, 10548.223, 412.542, 52885.777 24/10/09,10:37:50,08,09,1, 11.9,1,1, 3.401, 10548.249, 412.565, 52885.763 24/10/09,10:37:50,09,09,1, 11.9,1,1, 3.401, 10548.233, 412.558, 52885.815 24/10/09,10:37:50,10,09,1, 11.9,1,1, 3.401, 10548.257, 412.555, 52885.742 24/10/09,10:37:50,11,09,1, 11.9,1,1, 3.401, 10548.261, 412.578, 52885.800 24/10/09,10:37:50,12,09,1, 11.9,1,1, 3.401, 10548.262, 412.586, 52885.847 24/10/09,10:37:50,13,09,1, 11.9,1,1, 3.401, 10548.299, 412.570, 52885.783 24/10/09,10:37:50,14,09,1, 11.9,1,1, 3.401, 10548.282, 412.582, 52885.812 24/10/09,10:37:50,15,09,1, 11.9,1,1, 3.401, 10548.263, 412.603, 52885.826 24/10/09,10:37:50,16,09,1, 11.9,1,1, 3.401, 10548.258, 412.591, 52885.765 24/10/09,10:37:50,17,09,1, 11.9,1,1, 3.401, 10548.276, 412.604, 52885.758 24/10/09,10:37:50,18,09,1, 11.9,1,1, 3.401, 10548.282, 412.584, 52885.796 24/10/09,10:37:50,19,09,1, 11.9,1,1, 3.401, 10548.299, 412.614, 52885.812 24/10/09,10:37:51,00,09,1, 11.9,1,1, 3.406, 10548.297, 412.614, 52885.812 24/10/09,10:37:51,01,09,1, 11.9,1,1, 3.406, 10548.278, 412.612, 52885.797 24/10/09,10:37:51,02,09,1, 11.9,1,1, 3.406, 10548.275, 412.624, 52885.833 24/10/09,10:37:51,03,09,1, 11.9,1,1, 3.406, 10548.272, 412.630, 52885.841 24/10/09,10:37:51,04,09,1, 11.9,1,1, 3.406, 10548.308, 412.639, 52885.800 24/10/09,10:37:51,05,09,1, 11.9,1,1, 3.406, 10548.291, 412.613, 52885.850 24/10/09,10:37:51,06,09,1, 11.9,1,1, 3.406, 10548.295, 412.614, 52885.840 24/10/09,10:37:51,07,09,1, 11.9,1,1, 3.406, 10548.304, 412.637, 52885.808 24/10/09,10:37:51,08,09,1, 11.9,1,1, 3.406, 10548.309, 412.625, 52885.814 24/10/09,10:37:51,09,09,1, 11.9,1,1, 3.406, 10548.311, 412.646, 52885.757 24/10/09,10:37:51,10,09,1, 11.9,1,1, 3.406, 10548.315, 412.640, 52885.763 24/10/09,10:37:51,11,09,1, 11.9,1,1, 3.406, 10548.305, 412.649, 52885.811 24/10/09,10:37:51,12,09,1, 11.9,1,1, 3.406, 10548.340, 412.645, 52885.751 24/10/09,10:37:51,13,09,1, 11.9,1,1, 3.406, 10548.343, 412.656, 52885.749 24/10/09,10:37:51,14,09,1, 11.9,1,1, 3.406, 10548.332, 412.666, 52885.727 24/10/09,10:37:51,15,09,1, 11.9,1,1, 3.406, 10548.328, 412.677, 52885.720 24/10/09,10:37:51,16,09,1, 11.9,1,1, 3.406, 10548.315, 412.672, 52885.778 24/10/09,10:37:51,17,09,1, 11.9,1,1, 3.406, 10548.321, 412.669, 52885.784 24/10/09,10:37:51,18,09,1, 11.9,1,1, 3.406, 10548.347, 412.650, 52885.765 24/10/09,10:37:51,19,09,1, 11.9,1,1, 3.406, 10548.351, 412.668, 52885.803 24/10/09,10:37:52,00,09,1, 12.0,1,1, 3.405, 10548.347, 412.668, 52885.803 24/10/09,10:37:52,01,09,1, 12.0,1,1, 3.405, 10548.334, 412.668, 52885.750 24/10/09,10:37:52,02,09,1, 12.0,1,1, 3.405, 10548.364, 412.668, 52885.729 24/10/09,10:37:52,03,09,1, 12.0,1,1, 3.405, 10548.324, 412.668, 52885.749 24/10/09,10:37:52,04,09,1, 12.0,1,1, 3.405, 10548.374, 412.691, 52885.761 24/10/09,10:37:52,05,09,1, 12.0,1,1, 3.405, 10548.326, 412.670, 52885.735 24/10/09,10:37:52,06,09,1, 12.0,1,1, 3.405, 10548.359, 412.671, 52885.764 24/10/09,10:37:52,07,09,1, 12.0,1,1, 3.405, 10548.376, 412.696, 52885.721 24/10/09,10:37:52,08,09,1, 12.0,1,1, 3.405, 10548.364, 412.674, 52885.668 24/10/09,10:37:52,09,09,1, 12.0,1,1, 3.405, 10548.359, 412.694, 52885.714 24/10/09,10:37:52,10,09,1, 12.0,1,1, 3.405, 10548.391, 412.691, 52885.706 24/10/09,10:37:52,11,09,1, 12.0,1,1, 3.405, 10548.382, 412.690, 52885.776 24/10/09,10:37:52,12,09,1, 12.0,1,1, 3.405, 10548.378, 412.698, 52885.765 24/10/09,10:37:52,13,09,1, 12.0,1,1, 3.405, 10548.369, 412.722, 52885.723 24/10/09,10:37:52,14,09,1, 12.0,1,1, 3.405, 10548.412, 412.701, 52885.704 24/10/09,10:37:52,15,09,1, 12.0,1,1, 3.405, 10548.364, 412.694, 52885.724 24/10/09,10:37:52,16,09,1, 12.0,1,1, 3.405, 10548.387, 412.697, 52885.708 24/10/09,10:37:52,17,09,1, 12.0,1,1, 3.405, 10548.418, 412.712, 52885.730 24/10/09,10:37:52,18,09,1, 12.0,1,1, 3.405, 10548.388, 412.732, 52885.763 24/10/09,10:37:52,19,09,1, 12.0,1,1, 3.405, 10548.389, 412.737, 52885.707 24/10/09,10:37:53,00,09,1, 11.9,1,1, 3.406, 10548.381, 412.737, 52885.707 24/10/09,10:37:53,01,09,1, 11.9,1,1, 3.406, 10548.439, 412.747, 52885.706 24/10/09,10:37:53,02,09,1, 11.9,1,1, 3.406, 10548.439, 412.773, 52885.720 24/10/09,10:37:53,03,09,1, 11.9,1,1, 3.406, 10548.454, 412.768, 52885.768 24/10/09,10:37:53,04,09,1, 11.9,1,1, 3.406, 10548.437, 412.797, 52885.642 24/10/09,10:37:53,05,09,1, 11.9,1,1, 3.406, 10548.454, 412.772, 52885.694 24/10/09,10:37:53,06,09,1, 11.9,1,1, 3.406, 10548.453, 412.797, 52885.722 24/10/09,10:37:53,07,09,1, 11.9,1,1, 3.406, 10548.473, 412.779, 52885.737 24/10/09,10:37:53,08,09,1, 11.9,1,1, 3.406, 10548.479, 412.791, 52885.670 24/10/09,10:37:53,09,09,1, 11.9,1,1, 3.406, 10548.477, 412.820, 52885.733 24/10/09,10:37:53,10,09,1, 11.9,1,1, 3.406, 10548.486, 412.798, 52885.702 24/10/09,10:37:53,11,09,1, 11.9,1,1, 3.406, 10548.492, 412.797, 52885.675 24/10/09,10:37:53,12,09,1, 11.9,1,1, 3.406, 10548.516, 412.788, 52885.692 24/10/09,10:37:53,13,09,1, 11.9,1,1, 3.406, 10548.518, 412.802, 52885.688 24/10/09,10:37:53,14,09,1, 11.9,1,1, 3.406, 10548.520, 412.815, 52885.665 24/10/09,10:37:53,15,09,1, 11.9,1,1, 3.406, 10548.537, 412.833, 52885.630 24/10/09,10:37:53,16,09,1, 11.9,1,1, 3.406, 10548.531, 412.813, 52885.686 24/10/09,10:37:53,17,09,1, 11.9,1,1, 3.406, 10548.525, 412.818, 52885.678 24/10/09,10:37:53,18,09,1, 11.9,1,1, 3.406, 10548.553, 412.838, 52885.695 24/10/09,10:37:53,19,09,1, 11.9,1,1, 3.406, 10548.560, 412.841, 52885.707 24/10/09,10:37:54,00,09,1, 11.9,1,1, 3.405, 10548.556, 412.841, 52885.707 24/10/09,10:37:54,01,09,1, 11.9,1,1, 3.405, 10548.589, 412.819, 52885.659 24/10/09,10:37:54,02,09,1, 11.9,1,1, 3.405, 10548.575, 412.830, 52885.640 24/10/09,10:37:54,03,09,1, 11.9,1,1, 3.405, 10548.568, 412.846, 52885.612 24/10/09,10:37:54,04,09,1, 11.9,1,1, 3.405, 10548.568, 412.855, 52885.686 24/10/09,10:37:54,05,09,1, 11.9,1,1, 3.405, 10548.594, 412.855, 52885.620 24/10/09,10:37:54,06,09,1, 11.9,1,1, 3.405, 10548.606, 412.838, 52885.633 24/10/09,10:37:54,07,09,1, 11.9,1,1, 3.405, 10548.598, 412.831, 52885.567 24/10/09,10:37:54,08,09,1, 11.9,1,1, 3.405, 10548.625, 412.807, 52885.576 24/10/09,10:37:54,09,09,1, 11.9,1,1, 3.405, 10548.598, 412.819, 52885.598 24/10/09,10:37:54,10,09,1, 11.9,1,1, 3.405, 10548.644, 412.851, 52885.678 24/10/09,10:37:54,11,09,1, 11.9,1,1, 3.405, 10548.631, 412.848, 52885.637 24/10/09,10:37:54,12,09,1, 11.9,1,1, 3.405, 10548.630, 412.857, 52885.632 24/10/09,10:37:54,13,09,1, 11.9,1,1, 3.405, 10548.647, 412.842, 52885.633 24/10/09,10:37:54,14,09,1, 11.9,1,1, 3.405, 10548.657, 412.865, 52885.650 24/10/09,10:37:54,15,09,1, 11.9,1,1, 3.405, 10548.653, 412.836, 52885.574 24/10/09,10:37:54,16,09,1, 11.9,1,1, 3.405, 10548.671, 412.830, 52885.642 24/10/09,10:37:54,17,09,1, 11.9,1,1, 3.405, 10548.674, 412.833, 52885.589 24/10/09,10:37:54,18,09,1, 11.9,1,1, 3.405, 10548.674, 412.822, 52885.545 24/10/09,10:37:54,19,09,1, 11.9,1,1, 3.405, 10548.721, 412.831, 52885.598 24/10/09,10:37:55,00,09,1, 11.8,1,1, 3.405, 10548.714, 412.831, 52885.598 24/10/09,10:37:55,01,09,1, 11.8,1,1, 3.405, 10548.708, 412.824, 52885.589 24/10/09,10:37:55,02,09,1, 11.8,1,1, 3.405, 10548.717, 412.832, 52885.615 24/10/09,10:37:55,03,09,1, 11.8,1,1, 3.405, 10548.742, 412.805, 52885.550 24/10/09,10:37:55,04,09,1, 11.8,1,1, 3.405, 10548.725, 412.820, 52885.590 24/10/09,10:37:55,05,09,1, 11.8,1,1, 3.405, 10548.727, 412.827, 52885.590 24/10/09,10:37:55,06,09,1, 11.8,1,1, 3.405, 10548.746, 412.817, 52885.602 24/10/09,10:37:55,07,09,1, 11.8,1,1, 3.405, 10548.740, 412.826, 52885.588 24/10/09,10:37:55,08,09,1, 11.8,1,1, 3.405, 10548.759, 412.793, 52885.559 24/10/09,10:37:55,09,09,1, 11.8,1,1, 3.405, 10548.765, 412.805, 52885.534 24/10/09,10:37:55,10,09,1, 11.8,1,1, 3.405, 10548.744, 412.814, 52885.549 24/10/09,10:37:55,11,09,1, 11.8,1,1, 3.405, 10548.762, 412.845, 52885.580 24/10/09,10:37:55,12,09,1, 11.8,1,1, 3.405, 10548.790, 412.806, 52885.535 24/10/09,10:37:55,13,09,1, 11.8,1,1, 3.405, 10548.778, 412.812, 52885.542 24/10/09,10:37:55,14,09,1, 11.8,1,1, 3.405, 10548.792, 412.802, 52885.543 24/10/09,10:37:55,15,09,1, 11.8,1,1, 3.405, 10548.804, 412.815, 52885.515 24/10/09,10:37:55,16,09,1, 11.8,1,1, 3.405, 10548.788, 412.814, 52885.544 24/10/09,10:37:55,17,09,1, 11.8,1,1, 3.405, 10548.797, 412.842, 52885.547 24/10/09,10:37:55,18,09,1, 11.8,1,1, 3.405, 10548.805, 412.791, 52885.515 24/10/09,10:37:55,19,09,1, 11.8,1,1, 3.405, 10548.811, 412.815, 52885.474 24/10/09,10:37:56,00,09,1, 11.9,1,1, 3.401, 10548.806, 412.815, 52885.474 24/10/09,10:37:56,01,09,1, 11.9,1,1, 3.401, 10548.806, 412.812, 52885.528 24/10/09,10:37:56,02,09,1, 11.9,1,1, 3.401, 10548.816, 412.786, 52885.467 24/10/09,10:37:56,03,09,1, 11.9,1,1, 3.401, 10548.813, 412.822, 52885.514 24/10/09,10:37:56,04,09,1, 11.9,1,1, 3.401, 10548.814, 412.813, 52885.504 24/10/09,10:37:56,05,09,1, 11.9,1,1, 3.401, 10548.829, 412.796, 52885.512 24/10/09,10:37:56,06,09,1, 11.9,1,1, 3.401, 10548.813, 412.801, 52885.490 24/10/09,10:37:56,07,09,1, 11.9,1,1, 3.401, 10548.848, 412.786, 52885.475 24/10/09,10:37:56,08,09,1, 11.9,1,1, 3.401, 10548.859, 412.791, 52885.538 24/10/09,10:37:56,09,09,1, 11.9,1,1, 3.401, 10548.851, 412.802, 52885.436 24/10/09,10:37:56,10,09,1, 11.9,1,1, 3.401, 10548.838, 412.815, 52885.494 24/10/09,10:37:56,11,09,1, 11.9,1,1, 3.401, 10548.840, 412.795, 52885.449 24/10/09,10:37:56,12,09,1, 11.9,1,1, 3.401, 10548.858, 412.788, 52885.450 24/10/09,10:37:56,13,09,1, 11.9,1,1, 3.401, 10548.857, 412.767, 52885.421 24/10/09,10:37:56,14,09,1, 11.9,1,1, 3.401, 10548.869, 412.815, 52885.449 24/10/09,10:37:56,15,09,1, 11.9,1,1, 3.401, 10548.854, 412.801, 52885.455 24/10/09,10:37:56,16,09,1, 11.9,1,1, 3.401, 10548.865, 412.809, 52885.399 24/10/09,10:37:56,17,09,1, 11.9,1,1, 3.401, 10548.876, 412.833, 52885.444 24/10/09,10:37:56,18,09,1, 11.9,1,1, 3.401, 10548.866, 412.837, 52885.511 24/10/09,10:37:56,19,09,1, 11.9,1,1, 3.401, 10548.869, 412.807, 52885.475 24/10/09,10:37:57,00,09,1, 11.9,1,1, 3.405, 10548.865, 412.807, 52885.475 24/10/09,10:37:57,01,09,1, 11.9,1,1, 3.405, 10548.889, 412.831, 52885.488 24/10/09,10:37:57,02,09,1, 11.9,1,1, 3.405, 10548.935, 412.891, 52885.596 24/10/09,10:37:57,03,09,1, 11.9,1,1, 3.405, 10548.928, 412.891, 52885.650 24/10/09,10:37:57,04,09,1, 11.9,1,1, 3.405, 10548.930, 412.891, 52885.683 24/10/09,10:37:57,05,09,1, 11.9,1,1, 3.405, 10548.957, 412.895, 52885.590 24/10/09,10:37:57,06,09,1, 11.9,1,1, 3.405, 10548.946, 412.867, 52885.646 24/10/09,10:37:57,07,09,1, 11.9,1,1, 3.405, 10548.932, 412.904, 52885.661 24/10/09,10:37:57,08,09,1, 11.9,1,1, 3.405, 10548.945, 412.872, 52885.677 24/10/09,10:37:57,09,09,1, 11.9,1,1, 3.405, 10548.948, 412.894, 52885.678 24/10/09,10:37:57,10,09,1, 11.9,1,1, 3.405, 10548.943, 412.873, 52885.591 24/10/09,10:37:57,11,09,1, 11.9,1,1, 3.405, 10548.996, 412.861, 52885.613 24/10/09,10:37:57,12,09,1, 11.9,1,1, 3.405, 10548.988, 412.881, 52885.635 24/10/09,10:37:57,13,09,1, 11.9,1,1, 3.405, 10548.986, 412.880, 52885.567 24/10/09,10:37:57,14,09,1, 11.9,1,1, 3.405, 10548.984, 412.872, 52885.550 24/10/09,10:37:57,15,09,1, 11.9,1,1, 3.405, 10548.982, 412.900, 52885.589 24/10/09,10:37:57,16,09,1, 11.9,1,1, 3.405, 10548.988, 412.873, 52885.589 24/10/09,10:37:57,17,09,1, 11.9,1,1, 3.405, 10548.980, 412.890, 52885.617 24/10/09,10:37:57,18,09,1, 11.9,1,1, 3.405, 10548.977, 412.875, 52885.565 24/10/09,10:37:57,19,09,1, 11.9,1,1, 3.405, 10549.017, 412.883, 52885.592 24/10/09,10:37:58,00,09,1, 11.8,1,1, 3.404, 10549.015, 412.883, 52885.592 24/10/09,10:37:58,01,09,1, 11.8,1,1, 3.404, 10548.995, 412.887, 52885.659 24/10/09,10:37:58,02,09,1, 11.8,1,1, 3.404, 10548.995, 412.881, 52885.650 24/10/09,10:37:58,03,09,1, 11.8,1,1, 3.404, 10549.023, 412.885, 52885.634 24/10/09,10:37:58,04,09,1, 11.8,1,1, 3.404, 10548.996, 412.891, 52885.559 24/10/09,10:37:58,05,09,1, 11.8,1,1, 3.404, 10549.015, 412.920, 52885.576 24/10/09,10:37:58,06,09,1, 11.8,1,1, 3.404, 10549.027, 412.887, 52885.539 24/10/09,10:37:58,07,09,1, 11.8,1,1, 3.404, 10549.028, 412.876, 52885.550 24/10/09,10:37:58,08,09,1, 11.8,1,1, 3.404, 10549.038, 412.894, 52885.574 24/10/09,10:37:58,09,09,1, 11.8,1,1, 3.404, 10549.034, 412.887, 52885.611 24/10/09,10:37:58,10,09,1, 11.8,1,1, 3.404, 10549.031, 412.900, 52885.581 24/10/09,10:37:58,11,09,1, 11.8,1,1, 3.404, 10549.037, 412.873, 52885.585 24/10/09,10:37:58,12,09,1, 11.8,1,1, 3.404, 10549.068, 412.879, 52885.595 24/10/09,10:37:58,13,09,1, 11.8,1,1, 3.404, 10549.066, 412.883, 52885.554 24/10/09,10:37:58,14,09,1, 11.8,1,1, 3.404, 10549.033, 412.869, 52885.593 24/10/09,10:37:58,15,09,1, 11.8,1,1, 3.404, 10549.054, 412.895, 52885.516 24/10/09,10:37:58,16,09,1, 11.8,1,1, 3.404, 10549.060, 412.889, 52885.567 24/10/09,10:37:58,17,09,1, 11.8,1,1, 3.404, 10549.035, 412.881, 52885.584 24/10/09,10:37:58,18,09,1, 11.8,1,1, 3.404, 10549.049, 412.874, 52885.529 24/10/09,10:37:58,19,09,1, 11.8,1,1, 3.404, 10549.061, 412.897, 52885.592 24/10/09,10:37:59,00,10,1, 11.9,1,1, 3.407, 10549.057, 412.897, 52885.592 24/10/09,10:37:59,01,10,1, 11.9,1,1, 3.407, 10549.054, 412.865, 52885.607 24/10/09,10:37:59,02,10,1, 11.9,1,1, 3.407, 10549.061, 412.901, 52885.526 24/10/09,10:37:59,03,10,1, 11.9,1,1, 3.407, 10549.041, 412.884, 52885.571 24/10/09,10:37:59,04,10,1, 11.9,1,1, 3.407, 10549.069, 412.877, 52885.563 24/10/09,10:37:59,05,10,1, 11.9,1,1, 3.407, 10549.061, 412.901, 52885.549 24/10/09,10:37:59,06,10,1, 11.9,1,1, 3.407, 10549.063, 412.897, 52885.560 24/10/09,10:37:59,07,10,1, 11.9,1,1, 3.407, 10549.068, 412.918, 52885.602 24/10/09,10:37:59,08,10,1, 11.9,1,1, 3.407, 10549.039, 412.864, 52885.526 24/10/09,10:37:59,09,10,1, 11.9,1,1, 3.407, 10549.064, 412.888, 52885.524 24/10/09,10:37:59,10,10,1, 11.9,1,1, 3.407, 10549.065, 412.886, 52885.561 24/10/09,10:37:59,11,10,1, 11.9,1,1, 3.407, 10549.040, 412.878, 52885.532 24/10/09,10:37:59,12,10,1, 11.9,1,1, 3.407, 10549.076, 412.893, 52885.494 24/10/09,10:37:59,13,10,1, 11.9,1,1, 3.407, 10549.079, 412.891, 52885.538 24/10/09,10:37:59,14,10,1, 11.9,1,1, 3.407, 10549.085, 412.898, 52885.554 24/10/09,10:37:59,15,10,1, 11.9,1,1, 3.407, 10549.075, 412.890, 52885.555 24/10/09,10:37:59,16,10,1, 11.9,1,1, 3.407, 10549.053, 412.876, 52885.555 24/10/09,10:37:59,17,10,1, 11.9,1,1, 3.407, 10549.052, 412.872, 52885.561 24/10/09,10:37:59,18,10,1, 11.9,1,1, 3.407, 10549.048, 412.888, 52885.493 24/10/09,10:37:59,19,10,1, 11.9,1,1, 3.407, 10549.054, 412.896, 52885.504 24/10/09,10:38:00,00,09,1, 11.9,1,1, 3.404, 10549.048, 412.896, 52885.504 24/10/09,10:38:00,01,09,1, 11.9,1,1, 3.404, 10549.053, 412.886, 52885.566 24/10/09,10:38:00,02,09,1, 11.9,1,1, 3.404, 10549.045, 412.854, 52885.374 24/10/09,10:38:00,03,09,1, 11.9,1,1, 3.404, 10549.053, 412.836, 52885.312 24/10/09,10:38:00,04,09,1, 11.9,1,1, 3.404, 10549.071, 412.846, 52885.274 24/10/09,10:38:00,05,09,1, 11.9,1,1, 3.404, 10549.036, 412.843, 52885.281 24/10/09,10:38:00,06,09,1, 11.9,1,1, 3.404, 10549.048, 412.805, 52885.321 24/10/09,10:38:00,07,09,1, 11.9,1,1, 3.404, 10549.052, 412.829, 52885.372 24/10/09,10:38:00,08,09,1, 11.9,1,1, 3.404, 10549.062, 412.826, 52885.262 24/10/09,10:38:00,09,09,1, 11.9,1,1, 3.404, 10549.056, 412.795, 52885.286 24/10/09,10:38:00,10,09,1, 11.9,1,1, 3.404, 10549.054, 412.796, 52885.350 24/10/09,10:38:00,11,09,1, 11.9,1,1, 3.404, 10549.058, 412.796, 52885.367 24/10/09,10:38:00,12,09,1, 11.9,1,1, 3.404, 10549.045, 412.769, 52885.281 24/10/09,10:38:00,13,09,1, 11.9,1,1, 3.404, 10549.063, 412.771, 52885.339 24/10/09,10:38:00,14,09,1, 11.9,1,1, 3.404, 10549.066, 412.773, 52885.320 24/10/09,10:38:00,15,09,1, 11.9,1,1, 3.404, 10549.050, 412.772, 52885.273 24/10/09,10:38:00,16,09,1, 11.9,1,1, 3.404, 10549.068, 412.773, 52885.345 24/10/09,10:38:00,17,09,1, 11.9,1,1, 3.404, 10549.057, 412.770, 52885.291 24/10/09,10:38:00,18,09,1, 11.9,1,1, 3.404, 10549.063, 412.775, 52885.279 24/10/09,10:38:00,19,09,1, 11.9,1,1, 3.404, 10549.073, 412.761, 52885.232 24/10/09,10:38:01,00,08,1, 11.9,1,1, 3.405, 10549.065, 412.761, 52885.232 24/10/09,10:38:01,01,08,1, 11.9,1,1, 3.405, 10549.085, 412.743, 52885.315 24/10/09,10:38:01,02,08,1, 11.9,1,1, 3.405, 10549.092, 412.715, 52885.314 24/10/09,10:38:01,03,08,1, 11.9,1,1, 3.405, 10549.090, 412.705, 52885.295 24/10/09,10:38:01,04,08,1, 11.9,1,1, 3.405, 10549.095, 412.714, 52885.283 24/10/09,10:38:01,05,08,1, 11.9,1,1, 3.405, 10549.083, 412.672, 52885.271 24/10/09,10:38:01,06,08,1, 11.9,1,1, 3.405, 10549.096, 412.673, 52885.260 24/10/09,10:38:01,07,08,1, 11.9,1,1, 3.405, 10549.116, 412.675, 52885.267 24/10/09,10:38:01,08,08,1, 11.9,1,1, 3.405, 10549.095, 412.692, 52885.241 24/10/09,10:38:01,09,08,1, 11.9,1,1, 3.405, 10549.111, 412.662, 52885.298 24/10/09,10:38:01,10,08,1, 11.9,1,1, 3.405, 10549.100, 412.638, 52885.322 24/10/09,10:38:01,11,08,1, 11.9,1,1, 3.405, 10549.138, 412.651, 52885.308 24/10/09,10:38:01,12,08,1, 11.9,1,1, 3.405, 10549.128, 412.648, 52885.285 24/10/09,10:38:01,13,08,1, 11.9,1,1, 3.405, 10549.106, 412.639, 52885.263 24/10/09,10:38:01,14,08,1, 11.9,1,1, 3.405, 10549.142, 412.651, 52885.273 24/10/09,10:38:01,15,08,1, 11.9,1,1, 3.405, 10549.130, 412.656, 52885.282 24/10/09,10:38:01,16,08,1, 11.9,1,1, 3.405, 10549.140, 412.620, 52885.297 24/10/09,10:38:01,17,08,1, 11.9,1,1, 3.405, 10549.130, 412.639, 52885.312 24/10/09,10:38:01,18,08,1, 11.9,1,1, 3.405, 10549.164, 412.625, 52885.283 24/10/09,10:38:01,19,08,1, 11.9,1,1, 3.405, 10549.141, 412.631, 52885.248 24/10/09,10:38:02,00,10,1, 12.0,1,1, 3.401, 10549.140, 412.631, 52885.248 24/10/09,10:38:02,01,10,1, 12.0,1,1, 3.401, 10549.189, 412.632, 52885.153 24/10/09,10:38:02,02,10,1, 12.0,1,1, 3.401, 10549.168, 412.617, 52885.242 24/10/09,10:38:02,03,10,1, 12.0,1,1, 3.401, 10549.197, 412.674, 52885.295 24/10/09,10:38:02,04,10,1, 12.0,1,1, 3.401, 10549.193, 412.619, 52885.226 24/10/09,10:38:02,05,10,1, 12.0,1,1, 3.401, 10549.199, 412.634, 52885.325 24/10/09,10:38:02,06,10,1, 12.0,1,1, 3.401, 10549.204, 412.646, 52885.339 24/10/09,10:38:02,07,10,1, 12.0,1,1, 3.401, 10549.218, 412.645, 52885.325 24/10/09,10:38:02,08,10,1, 12.0,1,1, 3.401, 10549.214, 412.628, 52885.287 24/10/09,10:38:02,09,10,1, 12.0,1,1, 3.401, 10549.247, 412.643, 52885.278 24/10/09,10:38:02,10,10,1, 12.0,1,1, 3.401, 10549.226, 412.654, 52885.329 24/10/09,10:38:02,11,10,1, 12.0,1,1, 3.401, 10549.229, 412.652, 52885.285 24/10/09,10:38:02,12,10,1, 12.0,1,1, 3.401, 10549.228, 412.635, 52885.308 24/10/09,10:38:02,13,10,1, 12.0,1,1, 3.401, 10549.236, 412.658, 52885.303 24/10/09,10:38:02,14,10,1, 12.0,1,1, 3.401, 10549.270, 412.661, 52885.323 24/10/09,10:38:02,15,10,1, 12.0,1,1, 3.401, 10549.244, 412.645, 52885.303 24/10/09,10:38:02,16,10,1, 12.0,1,1, 3.401, 10549.262, 412.656, 52885.314 24/10/09,10:38:02,17,10,1, 12.0,1,1, 3.401, 10549.277, 412.664, 52885.372 24/10/09,10:38:02,18,10,1, 12.0,1,1, 3.401, 10549.273, 412.675, 52885.314 24/10/09,10:38:02,19,10,1, 12.0,1,1, 3.401, 10549.294, 412.691, 52885.336 24/10/09,10:38:03,00,10,1, 11.9,1,1, 3.402, 10549.290, 412.691, 52885.336 24/10/09,10:38:03,01,10,1, 11.9,1,1, 3.402, 10549.277, 412.696, 52885.351 24/10/09,10:38:03,02,10,1, 11.9,1,1, 3.402, 10549.307, 412.727, 52885.327 24/10/09,10:38:03,03,10,1, 11.9,1,1, 3.402, 10549.288, 412.687, 52885.188 24/10/09,10:38:03,04,10,1, 11.9,1,1, 3.402, 10549.303, 412.697, 52885.358 24/10/09,10:38:03,05,10,1, 11.9,1,1, 3.402, 10549.317, 412.687, 52885.346 24/10/09,10:38:03,06,10,1, 11.9,1,1, 3.402, 10549.339, 412.700, 52885.309 24/10/09,10:38:03,07,10,1, 11.9,1,1, 3.402, 10549.347, 412.692, 52885.313 24/10/09,10:38:03,08,10,1, 11.9,1,1, 3.402, 10549.330, 412.723, 52885.406 24/10/09,10:38:03,09,10,1, 11.9,1,1, 3.402, 10549.330, 412.728, 52885.349 24/10/09,10:38:03,10,10,1, 11.9,1,1, 3.402, 10549.335, 412.718, 52885.368 24/10/09,10:38:03,11,10,1, 11.9,1,1, 3.402, 10549.360, 412.726, 52885.320 24/10/09,10:38:03,12,10,1, 11.9,1,1, 3.402, 10549.357, 412.724, 52885.416 24/10/09,10:38:03,13,10,1, 11.9,1,1, 3.402, 10549.331, 412.717, 52885.362 24/10/09,10:38:03,14,10,1, 11.9,1,1, 3.402, 10549.343, 412.757, 52885.295 24/10/09,10:38:03,15,10,1, 11.9,1,1, 3.402, 10549.353, 412.729, 52885.395 24/10/09,10:38:03,16,10,1, 11.9,1,1, 3.402, 10549.383, 412.720, 52885.364 24/10/09,10:38:03,17,10,1, 11.9,1,1, 3.402, 10549.384, 412.753, 52885.338 24/10/09,10:38:03,18,10,1, 11.9,1,1, 3.402, 10549.378, 412.716, 52885.318 24/10/09,10:38:03,19,10,1, 11.9,1,1, 3.402, 10549.370, 412.736, 52885.360 24/10/09,10:38:04,00,10,1, 11.9,1,1, 3.406, 10549.365, 412.736, 52885.360 24/10/09,10:38:04,01,10,1, 11.9,1,1, 3.406, 10549.416, 412.728, 52885.312 24/10/09,10:38:04,02,10,1, 11.9,1,1, 3.406, 10549.395, 412.737, 52885.299 24/10/09,10:38:04,03,10,1, 11.9,1,1, 3.406, 10549.404, 412.743, 52885.339 24/10/09,10:38:04,04,10,1, 11.9,1,1, 3.406, 10549.399, 412.726, 52885.302 24/10/09,10:38:04,05,10,1, 11.9,1,1, 3.406, 10549.425, 412.756, 52885.385 24/10/09,10:38:04,06,10,1, 11.9,1,1, 3.406, 10549.431, 412.741, 52885.374 24/10/09,10:38:04,07,10,1, 11.9,1,1, 3.406, 10549.448, 412.744, 52885.359 24/10/09,10:38:04,08,10,1, 11.9,1,1, 3.406, 10549.428, 412.745, 52885.363 24/10/09,10:38:04,09,10,1, 11.9,1,1, 3.406, 10549.426, 412.749, 52885.376 24/10/09,10:38:04,10,10,1, 11.9,1,1, 3.406, 10549.465, 412.753, 52885.312 24/10/09,10:38:04,11,10,1, 11.9,1,1, 3.406, 10549.472, 412.755, 52885.317 24/10/09,10:38:04,12,10,1, 11.9,1,1, 3.406, 10549.458, 412.765, 52885.366 24/10/09,10:38:04,13,10,1, 11.9,1,1, 3.406, 10549.466, 412.793, 52885.376 24/10/09,10:38:04,14,10,1, 11.9,1,1, 3.406, 10549.486, 412.767, 52885.329 24/10/09,10:38:04,15,10,1, 11.9,1,1, 3.406, 10549.477, 412.794, 52885.375 24/10/09,10:38:04,16,10,1, 11.9,1,1, 3.406, 10549.497, 412.770, 52885.315 24/10/09,10:38:04,17,10,1, 11.9,1,1, 3.406, 10549.517, 412.793, 52885.330 24/10/09,10:38:04,18,10,1, 11.9,1,1, 3.406, 10549.484, 412.771, 52885.274 24/10/09,10:38:04,19,10,1, 11.9,1,1, 3.406, 10549.522, 412.788, 52885.322 24/10/09,10:38:05,00,10,1, 11.9,1,1, 3.402, 10549.515, 412.788, 52885.322 24/10/09,10:38:05,01,10,1, 11.9,1,1, 3.402, 10549.513, 412.769, 52885.219 24/10/09,10:38:05,02,10,1, 11.9,1,1, 3.402, 10549.482, 412.782, 52885.326 24/10/09,10:38:05,03,10,1, 11.9,1,1, 3.402, 10549.526, 412.771, 52885.302 24/10/09,10:38:05,04,10,1, 11.9,1,1, 3.402, 10549.534, 412.793, 52885.271 24/10/09,10:38:05,05,10,1, 11.9,1,1, 3.402, 10549.532, 412.773, 52885.292 24/10/09,10:38:05,06,10,1, 11.9,1,1, 3.402, 10549.537, 412.783, 52885.321 24/10/09,10:38:05,07,10,1, 11.9,1,1, 3.402, 10549.535, 412.784, 52885.287 24/10/09,10:38:05,08,10,1, 11.9,1,1, 3.402, 10549.546, 412.794, 52885.335 24/10/09,10:38:05,09,10,1, 11.9,1,1, 3.402, 10549.564, 412.783, 52885.382 24/10/09,10:38:05,10,10,1, 11.9,1,1, 3.402, 10549.554, 412.796, 52885.351 24/10/09,10:38:05,11,10,1, 11.9,1,1, 3.402, 10549.575, 412.777, 52885.368 24/10/09,10:38:05,12,10,1, 11.9,1,1, 3.402, 10549.563, 412.818, 52885.365 24/10/09,10:38:05,13,10,1, 11.9,1,1, 3.402, 10549.575, 412.785, 52885.383 24/10/09,10:38:05,14,10,1, 11.9,1,1, 3.402, 10549.596, 412.817, 52885.342 24/10/09,10:38:05,15,10,1, 11.9,1,1, 3.402, 10549.601, 412.774, 52885.352 24/10/09,10:38:05,16,10,1, 11.9,1,1, 3.402, 10549.575, 412.792, 52885.349 24/10/09,10:38:05,17,10,1, 11.9,1,1, 3.402, 10549.600, 412.807, 52885.351 24/10/09,10:38:05,18,10,1, 11.9,1,1, 3.402, 10549.619, 412.778, 52885.506 24/10/09,10:38:05,19,10,1, 11.9,1,1, 3.402, 10549.586, 412.781, 52885.283 24/10/09,10:38:06,00,10,1, 11.9,1,1, 3.403, 10549.582, 412.781, 52885.283 24/10/09,10:38:06,01,10,1, 11.9,1,1, 3.403, 10549.633, 412.807, 52885.383 24/10/09,10:38:06,02,10,1, 11.9,1,1, 3.403, 10549.653, 412.801, 52885.320 24/10/09,10:38:06,03,10,1, 11.9,1,1, 3.403, 10549.660, 412.786, 52885.301 24/10/09,10:38:06,04,10,1, 11.9,1,1, 3.403, 10549.658, 412.790, 52885.318 24/10/09,10:38:06,05,10,1, 11.9,1,1, 3.403, 10549.670, 412.808, 52885.354 24/10/09,10:38:06,06,10,1, 11.9,1,1, 3.403, 10549.672, 412.801, 52885.317 24/10/09,10:38:06,07,10,1, 11.9,1,1, 3.403, 10549.683, 412.802, 52885.382 24/10/09,10:38:06,08,10,1, 11.9,1,1, 3.403, 10549.705, 412.816, 52885.401 24/10/09,10:38:06,09,10,1, 11.9,1,1, 3.403, 10549.690, 412.809, 52885.310 24/10/09,10:38:06,10,10,1, 11.9,1,1, 3.403, 10549.710, 412.809, 52885.408 24/10/09,10:38:06,11,10,1, 11.9,1,1, 3.403, 10549.732, 412.810, 52885.318 24/10/09,10:38:06,12,10,1, 11.9,1,1, 3.403, 10549.682, 412.813, 52885.359 24/10/09,10:38:06,13,10,1, 11.9,1,1, 3.403, 10549.729, 412.809, 52885.397 24/10/09,10:38:06,14,10,1, 11.9,1,1, 3.403, 10549.713, 412.854, 52885.336 24/10/09,10:38:06,15,10,1, 11.9,1,1, 3.403, 10549.729, 412.820, 52885.345 24/10/09,10:38:06,16,10,1, 11.9,1,1, 3.403, 10549.732, 412.815, 52885.390 24/10/09,10:38:06,17,10,1, 11.9,1,1, 3.403, 10549.731, 412.821, 52885.301 24/10/09,10:38:06,18,10,1, 11.9,1,1, 3.403, 10549.747, 412.819, 52885.372 24/10/09,10:38:06,19,10,1, 11.9,1,1, 3.403, 10549.764, 412.817, 52885.342 24/10/09,10:38:07,00,09,1, 12.0,1,1, 3.406, 10549.757, 412.817, 52885.342 24/10/09,10:38:07,01,09,1, 12.0,1,1, 3.406, 10549.752, 412.811, 52885.380 24/10/09,10:38:07,02,09,1, 12.0,1,1, 3.406, 10549.748, 412.853, 52885.377 24/10/09,10:38:07,03,09,1, 12.0,1,1, 3.406, 10549.752, 412.837, 52885.377 24/10/09,10:38:07,04,09,1, 12.0,1,1, 3.406, 10549.755, 412.841, 52885.237 24/10/09,10:38:07,05,09,1, 12.0,1,1, 3.406, 10549.786, 412.853, 52885.399 24/10/09,10:38:07,06,09,1, 12.0,1,1, 3.406, 10549.806, 412.824, 52885.333 24/10/09,10:38:07,07,09,1, 12.0,1,1, 3.406, 10549.758, 412.872, 52885.351 24/10/09,10:38:07,08,09,1, 12.0,1,1, 3.406, 10549.775, 412.875, 52885.436 24/10/09,10:38:07,09,09,1, 12.0,1,1, 3.406, 10549.744, 412.872, 52885.378 24/10/09,10:38:07,10,09,1, 12.0,1,1, 3.406, 10549.768, 412.862, 52885.295 24/10/09,10:38:07,11,09,1, 12.0,1,1, 3.406, 10549.788, 412.873, 52885.352 24/10/09,10:38:07,12,09,1, 12.0,1,1, 3.406, 10549.785, 412.874, 52885.379 24/10/09,10:38:07,13,09,1, 12.0,1,1, 3.406, 10549.803, 412.874, 52885.367 24/10/09,10:38:07,14,09,1, 12.0,1,1, 3.406, 10549.785, 412.890, 52885.387 24/10/09,10:38:07,15,09,1, 12.0,1,1, 3.406, 10549.808, 412.873, 52885.412 24/10/09,10:38:07,16,09,1, 12.0,1,1, 3.406, 10549.820, 412.895, 52885.403 24/10/09,10:38:07,17,09,1, 12.0,1,1, 3.406, 10549.825, 412.891, 52885.430 24/10/09,10:38:07,18,09,1, 12.0,1,1, 3.406, 10549.813, 412.891, 52885.372 24/10/09,10:38:07,19,09,1, 12.0,1,1, 3.406, 10549.798, 412.876, 52885.292 24/10/09,10:38:08,00,09,1, 11.9,1,1, 3.404, 10549.791, 412.876, 52885.292 24/10/09,10:38:08,01,09,1, 11.9,1,1, 3.404, 10549.827, 412.897, 52885.361 24/10/09,10:38:08,02,09,1, 11.9,1,1, 3.404, 10549.814, 412.862, 52885.368 24/10/09,10:38:08,03,09,1, 11.9,1,1, 3.404, 10549.866, 412.887, 52885.390 24/10/09,10:38:08,04,09,1, 11.9,1,1, 3.404, 10549.840, 412.874, 52885.441 24/10/09,10:38:08,05,09,1, 11.9,1,1, 3.404, 10549.827, 412.880, 52885.378 24/10/09,10:38:08,06,09,1, 11.9,1,1, 3.404, 10549.848, 412.863, 52885.330 24/10/09,10:38:08,07,09,1, 11.9,1,1, 3.404, 10549.809, 412.893, 52885.366 24/10/09,10:38:08,08,09,1, 11.9,1,1, 3.404, 10549.849, 412.903, 52885.365 24/10/09,10:38:08,09,09,1, 11.9,1,1, 3.404, 10549.859, 412.879, 52885.342 24/10/09,10:38:08,10,09,1, 11.9,1,1, 3.404, 10549.857, 412.875, 52885.400 24/10/09,10:38:08,11,09,1, 11.9,1,1, 3.404, 10549.877, 412.892, 52885.412 24/10/09,10:38:08,12,09,1, 11.9,1,1, 3.404, 10549.858, 412.882, 52885.452 24/10/09,10:38:08,13,09,1, 11.9,1,1, 3.404, 10549.865, 412.871, 52885.461 24/10/09,10:38:08,14,09,1, 11.9,1,1, 3.404, 10549.864, 412.870, 52885.367 24/10/09,10:38:08,15,09,1, 11.9,1,1, 3.404, 10549.882, 412.875, 52885.365 24/10/09,10:38:08,16,09,1, 11.9,1,1, 3.404, 10549.882, 412.857, 52885.402 24/10/09,10:38:08,17,09,1, 11.9,1,1, 3.404, 10549.890, 412.861, 52885.371 24/10/09,10:38:08,18,09,1, 11.9,1,1, 3.404, 10549.890, 412.864, 52885.433 24/10/09,10:38:08,19,09,1, 11.9,1,1, 3.404, 10549.893, 412.859, 52885.422 24/10/09,10:38:09,00,09,1, 11.9,1,1, 3.403, 10549.891, 412.859, 52885.422 24/10/09,10:38:09,01,09,1, 11.9,1,1, 3.403, 10549.884, 412.869, 52885.362 24/10/09,10:38:09,02,09,1, 11.9,1,1, 3.403, 10549.925, 412.861, 52885.413 24/10/09,10:38:09,03,09,1, 11.9,1,1, 3.403, 10549.961, 412.881, 52885.198 24/10/09,10:38:09,04,09,1, 11.9,1,1, 3.403, 10549.907, 412.869, 52885.422 24/10/09,10:38:09,05,09,1, 11.9,1,1, 3.403, 10549.912, 412.892, 52885.372 24/10/09,10:38:09,06,09,1, 11.9,1,1, 3.403, 10549.941, 412.870, 52885.418 24/10/09,10:38:09,07,09,1, 11.9,1,1, 3.403, 10549.924, 412.867, 52885.389 24/10/09,10:38:09,08,09,1, 11.9,1,1, 3.403, 10549.971, 412.897, 52885.516 24/10/09,10:38:09,09,09,1, 11.9,1,1, 3.403, 10549.983, 412.881, 52885.447 24/10/09,10:38:09,10,09,1, 11.9,1,1, 3.403, 10549.956, 412.884, 52885.418 24/10/09,10:38:09,11,09,1, 11.9,1,1, 3.403, 10549.978, 412.886, 52885.423 24/10/09,10:38:09,12,09,1, 11.9,1,1, 3.403, 10549.975, 412.908, 52885.435 24/10/09,10:38:09,13,09,1, 11.9,1,1, 3.403, 10549.973, 412.911, 52885.400 24/10/09,10:38:09,14,09,1, 11.9,1,1, 3.403, 10550.004, 412.923, 52885.405 24/10/09,10:38:09,15,09,1, 11.9,1,1, 3.403, 10549.979, 412.926, 52885.425 24/10/09,10:38:09,16,09,1, 11.9,1,1, 3.403, 10550.005, 412.941, 52885.461 24/10/09,10:38:09,17,09,1, 11.9,1,1, 3.403, 10550.025, 412.930, 52885.481 24/10/09,10:38:09,18,09,1, 11.9,1,1, 3.403, 10550.014, 412.922, 52885.403 24/10/09,10:38:09,19,09,1, 11.9,1,1, 3.403, 10550.057, 412.942, 52885.419 24/10/09,10:38:10,00,09,1, 12.0,1,1, 3.400, 10550.050, 412.942, 52885.419 24/10/09,10:38:10,01,09,1, 12.0,1,1, 3.400, 10550.041, 412.965, 52885.458 24/10/09,10:38:10,02,09,1, 12.0,1,1, 3.400, 10550.049, 412.939, 52885.540 24/10/09,10:38:10,03,09,1, 12.0,1,1, 3.400, 10550.035, 412.955, 52885.445 24/10/09,10:38:10,04,09,1, 12.0,1,1, 3.400, 10550.065, 412.958, 52885.504 24/10/09,10:38:10,05,09,1, 12.0,1,1, 3.400, 10550.076, 412.960, 52885.488 24/10/09,10:38:10,06,09,1, 12.0,1,1, 3.400, 10550.069, 412.975, 52885.441 24/10/09,10:38:10,07,09,1, 12.0,1,1, 3.400, 10550.067, 412.941, 52885.453 24/10/09,10:38:10,08,09,1, 12.0,1,1, 3.400, 10550.052, 412.958, 52885.469 24/10/09,10:38:10,09,09,1, 12.0,1,1, 3.400, 10550.088, 412.978, 52885.474 24/10/09,10:38:10,10,09,1, 12.0,1,1, 3.400, 10550.077, 412.974, 52885.494 24/10/09,10:38:10,11,09,1, 12.0,1,1, 3.400, 10550.087, 412.990, 52885.503 24/10/09,10:38:10,12,09,1, 12.0,1,1, 3.400, 10550.081, 412.963, 52885.452 24/10/09,10:38:10,13,09,1, 12.0,1,1, 3.400, 10550.089, 412.959, 52885.489 24/10/09,10:38:10,14,09,1, 12.0,1,1, 3.400, 10550.109, 412.973, 52885.505 24/10/09,10:38:10,15,09,1, 12.0,1,1, 3.400, 10550.090, 412.978, 52885.540 24/10/09,10:38:10,16,09,1, 12.0,1,1, 3.400, 10550.126, 412.985, 52885.471 24/10/09,10:38:10,17,09,1, 12.0,1,1, 3.400, 10550.103, 412.968, 52885.494 24/10/09,10:38:10,18,09,1, 12.0,1,1, 3.400, 10550.133, 412.988, 52885.471 24/10/09,10:38:10,19,09,1, 12.0,1,1, 3.400, 10550.138, 412.987, 52885.533 24/10/09,10:38:11,00,09,1, 11.9,1,1, 3.405, 10550.133, 412.987, 52885.533 24/10/09,10:38:11,01,09,1, 11.9,1,1, 3.405, 10550.133, 412.974, 52885.504 24/10/09,10:38:11,02,09,1, 11.9,1,1, 3.405, 10550.126, 412.994, 52885.553 24/10/09,10:38:11,03,09,1, 11.9,1,1, 3.405, 10550.110, 413.004, 52885.685 24/10/09,10:38:11,04,09,1, 11.9,1,1, 3.405, 10550.121, 412.981, 52885.537 24/10/09,10:38:11,05,09,1, 11.9,1,1, 3.405, 10550.139, 412.973, 52885.566 24/10/09,10:38:11,06,09,1, 11.9,1,1, 3.405, 10550.141, 413.003, 52885.540 24/10/09,10:38:11,07,09,1, 11.9,1,1, 3.405, 10550.137, 412.983, 52885.758 24/10/09,10:38:11,08,09,1, 11.9,1,1, 3.405, 10550.198, 412.967, 52885.510 24/10/09,10:38:11,09,09,1, 11.9,1,1, 3.405, 10550.170, 412.961, 52885.393 24/10/09,10:38:11,10,09,1, 11.9,1,1, 3.405, 10550.166, 412.979, 52885.467 24/10/09,10:38:11,11,09,1, 11.9,1,1, 3.405, 10550.178, 412.976, 52885.458 24/10/09,10:38:11,12,09,1, 11.9,1,1, 3.405, 10550.177, 412.982, 52885.530 24/10/09,10:38:11,13,09,1, 11.9,1,1, 3.405, 10550.168, 412.994, 52885.438 24/10/09,10:38:11,14,09,1, 11.9,1,1, 3.405, 10550.176, 413.003, 52885.435 24/10/09,10:38:11,15,09,1, 11.9,1,1, 3.405, 10550.185, 412.997, 52885.476 24/10/09,10:38:11,16,09,1, 11.9,1,1, 3.405, 10550.175, 412.985, 52885.452 24/10/09,10:38:11,17,09,1, 11.9,1,1, 3.405, 10550.161, 413.003, 52885.527 24/10/09,10:38:11,18,09,1, 11.9,1,1, 3.405, 10550.195, 412.987, 52885.471 24/10/09,10:38:11,19,09,1, 11.9,1,1, 3.405, 10550.186, 413.002, 52885.602 24/10/09,10:38:12,00,09,1, 11.9,1,1, 3.404, 10550.183, 413.002, 52885.602 24/10/09,10:38:12,01,09,1, 11.9,1,1, 3.404, 10550.195, 412.979, 52885.498 24/10/09,10:38:12,02,09,1, 11.9,1,1, 3.404, 10550.206, 413.007, 52885.523 24/10/09,10:38:12,03,09,1, 11.9,1,1, 3.404, 10550.215, 413.004, 52885.546 24/10/09,10:38:12,04,09,1, 11.9,1,1, 3.404, 10550.197, 412.984, 52885.551 24/10/09,10:38:12,05,09,1, 11.9,1,1, 3.404, 10550.208, 413.004, 52885.522 24/10/09,10:38:12,06,09,1, 11.9,1,1, 3.404, 10550.224, 412.994, 52885.534 24/10/09,10:38:12,07,09,1, 11.9,1,1, 3.404, 10550.207, 413.014, 52885.528 24/10/09,10:38:12,08,09,1, 11.9,1,1, 3.404, 10550.191, 413.007, 52885.491 24/10/09,10:38:12,09,09,1, 11.9,1,1, 3.404, 10550.223, 412.990, 52885.444 24/10/09,10:38:12,10,09,1, 11.9,1,1, 3.404, 10550.223, 412.987, 52885.513 24/10/09,10:38:12,11,09,1, 11.9,1,1, 3.404, 10550.217, 412.999, 52885.497 24/10/09,10:38:12,12,09,1, 11.9,1,1, 3.404, 10550.244, 412.974, 52885.569 24/10/09,10:38:12,13,09,1, 11.9,1,1, 3.404, 10550.246, 413.000, 52885.445 24/10/09,10:38:12,14,09,1, 11.9,1,1, 3.404, 10550.262, 413.000, 52885.505 24/10/09,10:38:12,15,09,1, 11.9,1,1, 3.404, 10550.252, 413.005, 52885.528 24/10/09,10:38:12,16,09,1, 11.9,1,1, 3.404, 10550.262, 412.988, 52885.530 24/10/09,10:38:12,17,09,1, 11.9,1,1, 3.404, 10550.263, 412.991, 52885.485 24/10/09,10:38:12,18,09,1, 11.9,1,1, 3.404, 10550.255, 412.988, 52885.430 24/10/09,10:38:12,19,09,1, 11.9,1,1, 3.404, 10550.279, 412.972, 52885.431 24/10/09,10:38:13,00,07,1, 11.9,1,1, 3.408, 10550.275, 412.972, 52885.431 24/10/09,10:38:13,01,07,1, 11.9,1,1, 3.408, 10550.260, 412.978, 52885.477 24/10/09,10:38:13,02,07,1, 11.9,1,1, 3.408, 10550.298, 412.973, 52885.495 24/10/09,10:38:13,03,07,1, 11.9,1,1, 3.408, 10550.284, 412.942, 52885.505 24/10/09,10:38:13,04,07,1, 11.9,1,1, 3.408, 10550.287, 412.979, 52885.479 24/10/09,10:38:13,05,07,1, 11.9,1,1, 3.408, 10550.298, 412.953, 52885.497 24/10/09,10:38:13,06,07,1, 11.9,1,1, 3.408, 10550.329, 412.954, 52885.509 24/10/09,10:38:13,07,07,1, 11.9,1,1, 3.408, 10550.308, 412.966, 52885.475 24/10/09,10:38:13,08,07,1, 11.9,1,1, 3.408, 10550.337, 412.967, 52885.468 24/10/09,10:38:13,09,07,1, 11.9,1,1, 3.408, 10550.329, 412.939, 52885.450 24/10/09,10:38:13,10,07,1, 11.9,1,1, 3.408, 10550.333, 412.954, 52885.520 24/10/09,10:38:13,11,07,1, 11.9,1,1, 3.408, 10550.324, 412.940, 52885.354 24/10/09,10:38:13,12,07,1, 11.9,1,1, 3.408, 10550.338, 412.945, 52885.374 24/10/09,10:38:13,13,07,1, 11.9,1,1, 3.408, 10550.339, 412.942, 52885.392 24/10/09,10:38:13,14,07,1, 11.9,1,1, 3.408, 10550.335, 412.954, 52885.532 24/10/09,10:38:13,15,07,1, 11.9,1,1, 3.408, 10550.362, 412.933, 52885.423 24/10/09,10:38:13,16,07,1, 11.9,1,1, 3.408, 10550.335, 412.957, 52885.487 24/10/09,10:38:13,17,07,1, 11.9,1,1, 3.408, 10550.353, 412.913, 52885.464 24/10/09,10:38:13,18,07,1, 11.9,1,1, 3.408, 10550.364, 412.919, 52885.434 24/10/09,10:38:13,19,07,1, 11.9,1,1, 3.408, 10550.363, 412.911, 52885.456 24/10/09,10:38:14,00,07,1, 11.9,1,1, 3.404, 10550.358, 412.911, 52885.456 24/10/09,10:38:14,01,07,1, 11.9,1,1, 3.404, 10550.381, 412.923, 52885.415 24/10/09,10:38:14,02,07,1, 11.9,1,1, 3.404, 10550.375, 412.909, 52885.427 24/10/09,10:38:14,03,07,1, 11.9,1,1, 3.404, 10550.404, 412.909, 52885.431 24/10/09,10:38:14,04,07,1, 11.9,1,1, 3.404, 10550.408, 412.929, 52885.458 24/10/09,10:38:14,05,07,1, 11.9,1,1, 3.404, 10550.399, 412.906, 52885.400 24/10/09,10:38:14,06,07,1, 11.9,1,1, 3.404, 10550.446, 412.909, 52885.419 24/10/09,10:38:14,07,07,1, 11.9,1,1, 3.404, 10550.437, 412.910, 52885.407 24/10/09,10:38:14,08,07,1, 11.9,1,1, 3.404, 10550.442, 412.899, 52885.417 24/10/09,10:38:14,09,07,1, 11.9,1,1, 3.404, 10550.476, 412.912, 52885.396 24/10/09,10:38:14,10,07,1, 11.9,1,1, 3.404, 10550.462, 412.915, 52885.444 24/10/09,10:38:14,11,07,1, 11.9,1,1, 3.404, 10550.472, 412.908, 52885.452 24/10/09,10:38:14,12,07,1, 11.9,1,1, 3.404, 10550.502, 412.896, 52885.385 24/10/09,10:38:14,13,07,1, 11.9,1,1, 3.404, 10550.518, 412.910, 52885.453 24/10/09,10:38:14,14,07,1, 11.9,1,1, 3.404, 10550.537, 412.910, 52885.446 24/10/09,10:38:14,15,07,1, 11.9,1,1, 3.404, 10550.518, 412.908, 52885.458 24/10/09,10:38:14,16,07,1, 11.9,1,1, 3.404, 10550.527, 412.902, 52885.491 24/10/09,10:38:14,17,07,1, 11.9,1,1, 3.404, 10550.528, 412.905, 52885.371 24/10/09,10:38:14,18,07,1, 11.9,1,1, 3.404, 10550.536, 412.905, 52885.400 24/10/09,10:38:14,19,07,1, 11.9,1,1, 3.404, 10550.541, 412.895, 52885.359 24/10/09,10:38:15,00,08,1, 11.9,1,1, 3.402, 10550.534, 412.895, 52885.359 24/10/09,10:38:15,01,08,1, 11.9,1,1, 3.402, 10550.574, 412.902, 52885.319 24/10/09,10:38:15,02,08,1, 11.9,1,1, 3.402, 10550.604, 412.890, 52885.320 24/10/09,10:38:15,03,08,1, 11.9,1,1, 3.402, 10550.590, 412.892, 52885.367 24/10/09,10:38:15,04,08,1, 11.9,1,1, 3.402, 10550.569, 412.899, 52885.361 24/10/09,10:38:15,05,08,1, 11.9,1,1, 3.402, 10550.590, 412.911, 52885.436 24/10/09,10:38:15,06,08,1, 11.9,1,1, 3.402, 10550.623, 412.896, 52885.341 24/10/09,10:38:15,07,08,1, 11.9,1,1, 3.402, 10550.625, 412.884, 52885.409 24/10/09,10:38:15,08,08,1, 11.9,1,1, 3.402, 10550.618, 412.898, 52885.408 24/10/09,10:38:15,09,08,1, 11.9,1,1, 3.402, 10550.640, 412.874, 52885.350 24/10/09,10:38:15,10,08,1, 11.9,1,1, 3.402, 10550.649, 412.908, 52885.429 24/10/09,10:38:15,11,08,1, 11.9,1,1, 3.402, 10550.675, 412.889, 52885.390 24/10/09,10:38:15,12,08,1, 11.9,1,1, 3.402, 10550.674, 412.897, 52885.346 24/10/09,10:38:15,13,08,1, 11.9,1,1, 3.402, 10550.679, 412.910, 52885.426 24/10/09,10:38:15,14,08,1, 11.9,1,1, 3.402, 10550.672, 412.905, 52885.364 24/10/09,10:38:15,15,08,1, 11.9,1,1, 3.402, 10550.700, 412.898, 52885.381 24/10/09,10:38:15,16,08,1, 11.9,1,1, 3.402, 10550.709, 412.903, 52885.376 24/10/09,10:38:15,17,08,1, 11.9,1,1, 3.402, 10550.726, 412.897, 52885.376 24/10/09,10:38:15,18,08,1, 11.9,1,1, 3.402, 10550.764, 412.901, 52885.319 24/10/09,10:38:15,19,08,1, 11.9,1,1, 3.402, 10550.736, 412.902, 52885.411 24/10/09,10:38:16,00,08,1, 11.9,1,1, 3.407, 10550.734, 412.902, 52885.411 24/10/09,10:38:16,01,08,1, 11.9,1,1, 3.407, 10550.788, 412.884, 52885.346 24/10/09,10:38:16,02,08,1, 11.9,1,1, 3.407, 10550.766, 412.885, 52885.264 24/10/09,10:38:16,03,08,1, 11.9,1,1, 3.407, 10550.779, 412.895, 52885.403 24/10/09,10:38:16,04,08,1, 11.9,1,1, 3.407, 10550.802, 412.871, 52885.382 24/10/09,10:38:16,05,08,1, 11.9,1,1, 3.407, 10550.792, 412.865, 52885.338 24/10/09,10:38:16,06,08,1, 11.9,1,1, 3.407, 10550.819, 412.865, 52885.289 24/10/09,10:38:16,07,08,1, 11.9,1,1, 3.407, 10550.820, 412.814, 52885.369 24/10/09,10:38:16,08,08,1, 11.9,1,1, 3.407, 10550.818, 412.830, 52885.376 24/10/09,10:38:16,09,08,1, 11.9,1,1, 3.407, 10550.830, 412.804, 52885.274 24/10/09,10:38:16,10,08,1, 11.9,1,1, 3.407, 10550.832, 412.812, 52885.378 24/10/09,10:38:16,11,08,1, 11.9,1,1, 3.407, 10550.853, 412.822, 52885.386 24/10/09,10:38:16,12,08,1, 11.9,1,1, 3.407, 10550.867, 412.794, 52885.387 24/10/09,10:38:16,13,08,1, 11.9,1,1, 3.407, 10550.873, 412.789, 52885.354 24/10/09,10:38:16,14,08,1, 11.9,1,1, 3.407, 10550.882, 412.800, 52885.272 24/10/09,10:38:16,15,08,1, 11.9,1,1, 3.407, 10550.896, 412.767, 52885.285 24/10/09,10:38:16,16,08,1, 11.9,1,1, 3.407, 10550.906, 412.755, 52885.276 24/10/09,10:38:16,17,08,1, 11.9,1,1, 3.407, 10550.922, 412.760, 52885.307 24/10/09,10:38:16,18,08,1, 11.9,1,1, 3.407, 10550.940, 412.755, 52885.287 24/10/09,10:38:16,19,08,1, 11.9,1,1, 3.407, 10550.924, 412.722, 52885.250 24/10/09,10:38:17,00,08,1, 12.0,1,1, 3.404, 10550.917, 412.722, 52885.250 24/10/09,10:38:17,01,08,1, 12.0,1,1, 3.404, 10550.936, 412.698, 52885.286 24/10/09,10:38:17,02,08,1, 12.0,1,1, 3.404, 10550.974, 412.675, 52885.243 24/10/09,10:38:17,03,08,1, 12.0,1,1, 3.404, 10551.007, 412.689, 52885.285 24/10/09,10:38:17,04,08,1, 12.0,1,1, 3.404, 10550.986, 412.669, 52885.268 24/10/09,10:38:17,05,08,1, 12.0,1,1, 3.404, 10551.008, 412.620, 52885.225 24/10/09,10:38:17,06,08,1, 12.0,1,1, 3.404, 10551.008, 412.656, 52885.195 24/10/09,10:38:17,07,08,1, 12.0,1,1, 3.404, 10550.995, 412.627, 52885.268 24/10/09,10:38:17,08,08,1, 12.0,1,1, 3.404, 10551.043, 412.609, 52885.223 24/10/09,10:38:17,09,08,1, 12.0,1,1, 3.404, 10551.050, 412.607, 52885.261 24/10/09,10:38:17,10,08,1, 12.0,1,1, 3.404, 10551.053, 412.607, 52885.260 24/10/09,10:38:17,11,08,1, 12.0,1,1, 3.404, 10551.069, 412.587, 52885.278 24/10/09,10:38:17,12,08,1, 12.0,1,1, 3.404, 10551.090, 412.564, 52885.249 24/10/09,10:38:17,13,08,1, 12.0,1,1, 3.404, 10551.097, 412.578, 52885.241 24/10/09,10:38:17,14,08,1, 12.0,1,1, 3.404, 10551.116, 412.545, 52885.224 24/10/09,10:38:17,15,08,1, 12.0,1,1, 3.404, 10551.124, 412.561, 52885.240 24/10/09,10:38:17,16,08,1, 12.0,1,1, 3.404, 10551.109, 412.543, 52885.240 24/10/09,10:38:17,17,08,1, 12.0,1,1, 3.404, 10551.146, 412.553, 52885.233 24/10/09,10:38:17,18,08,1, 12.0,1,1, 3.404, 10551.123, 412.554, 52885.280 24/10/09,10:38:17,19,08,1, 12.0,1,1, 3.404, 10551.160, 412.537, 52885.197 24/10/09,10:38:18,00,08,1, 11.8,1,1, 3.405, 10551.159, 412.537, 52885.197 24/10/09,10:38:18,01,08,1, 11.8,1,1, 3.405, 10551.192, 412.513, 52885.192 24/10/09,10:38:18,02,08,1, 11.8,1,1, 3.405, 10551.200, 412.523, 52885.254 24/10/09,10:38:18,03,08,1, 11.8,1,1, 3.405, 10551.206, 412.514, 52885.203 24/10/09,10:38:18,04,08,1, 11.8,1,1, 3.405, 10551.213, 412.512, 52885.257 24/10/09,10:38:18,05,08,1, 11.8,1,1, 3.405, 10551.205, 412.492, 52885.177 24/10/09,10:38:18,06,08,1, 11.8,1,1, 3.405, 10551.241, 412.503, 52885.219 24/10/09,10:38:18,07,08,1, 11.8,1,1, 3.405, 10551.229, 412.502, 52885.219 24/10/09,10:38:18,08,08,1, 11.8,1,1, 3.405, 10551.228, 412.487, 52885.191 24/10/09,10:38:18,09,08,1, 11.8,1,1, 3.405, 10551.277, 412.517, 52885.183 24/10/09,10:38:18,10,08,1, 11.8,1,1, 3.405, 10551.293, 412.499, 52885.193 24/10/09,10:38:18,11,08,1, 11.8,1,1, 3.405, 10551.285, 412.474, 52885.185 24/10/09,10:38:18,12,08,1, 11.8,1,1, 3.405, 10551.316, 412.478, 52885.159 24/10/09,10:38:18,13,08,1, 11.8,1,1, 3.405, 10551.318, 412.499, 52885.185 24/10/09,10:38:18,14,08,1, 11.8,1,1, 3.405, 10551.351, 412.472, 52885.184 24/10/09,10:38:18,15,08,1, 11.8,1,1, 3.405, 10551.358, 412.485, 52885.255 24/10/09,10:38:18,16,08,1, 11.8,1,1, 3.405, 10551.350, 412.487, 52885.232 24/10/09,10:38:18,17,08,1, 11.8,1,1, 3.405, 10551.365, 412.479, 52885.193 24/10/09,10:38:18,18,08,1, 11.8,1,1, 3.405, 10551.394, 412.479, 52885.203 24/10/09,10:38:18,19,08,1, 11.8,1,1, 3.405, 10551.398, 412.470, 52885.296 24/10/09,10:38:19,00,08,1, 11.8,1,1, 3.406, 10551.393, 412.470, 52885.296 24/10/09,10:38:19,01,08,1, 11.8,1,1, 3.406, 10551.404, 412.465, 52885.165 24/10/09,10:38:19,02,08,1, 11.8,1,1, 3.406, 10551.434, 412.455, 52885.165 24/10/09,10:38:19,03,08,1, 11.8,1,1, 3.406, 10551.448, 412.445, 52885.152 24/10/09,10:38:19,04,08,1, 11.8,1,1, 3.406, 10551.434, 412.441, 52885.235 24/10/09,10:38:19,05,08,1, 11.8,1,1, 3.406, 10551.441, 412.445, 52885.177 24/10/09,10:38:19,06,08,1, 11.8,1,1, 3.406, 10551.467, 412.435, 52885.186 24/10/09,10:38:19,07,08,1, 11.8,1,1, 3.406, 10551.438, 412.433, 52885.252 24/10/09,10:38:19,08,08,1, 11.8,1,1, 3.406, 10551.499, 412.452, 52885.213 24/10/09,10:38:19,09,08,1, 11.8,1,1, 3.406, 10551.487, 412.439, 52885.187 24/10/09,10:38:19,10,08,1, 11.8,1,1, 3.406, 10551.509, 412.445, 52885.172 24/10/09,10:38:19,11,08,1, 11.8,1,1, 3.406, 10551.484, 412.435, 52885.252 24/10/09,10:38:19,12,08,1, 11.8,1,1, 3.406, 10551.510, 412.409, 52885.156 24/10/09,10:38:19,13,08,1, 11.8,1,1, 3.406, 10551.527, 412.435, 52885.224 24/10/09,10:38:19,14,08,1, 11.8,1,1, 3.406, 10551.544, 412.431, 52885.173 24/10/09,10:38:19,15,08,1, 11.8,1,1, 3.406, 10551.549, 412.426, 52885.180 24/10/09,10:38:19,16,08,1, 11.8,1,1, 3.406, 10551.541, 412.428, 52885.156 24/10/09,10:38:19,17,08,1, 11.8,1,1, 3.406, 10551.605, 412.427, 52885.201 24/10/09,10:38:19,18,08,1, 11.8,1,1, 3.406, 10551.585, 412.427, 52885.142 24/10/09,10:38:19,19,08,1, 11.8,1,1, 3.406, 10551.578, 412.430, 52885.151 24/10/09,10:38:20,00,09,1, 11.9,1,1, 3.409, 10551.577, 412.430, 52885.151 24/10/09,10:38:20,01,09,1, 11.9,1,1, 3.409, 10551.631, 412.410, 52885.175 24/10/09,10:38:20,02,09,1, 11.9,1,1, 3.409, 10551.632, 412.421, 52885.213 24/10/09,10:38:20,03,09,1, 11.9,1,1, 3.409, 10551.664, 412.416, 52885.259 24/10/09,10:38:20,04,09,1, 11.9,1,1, 3.409, 10551.721, 412.417, 52885.137 24/10/09,10:38:20,05,09,1, 11.9,1,1, 3.409, 10551.686, 412.409, 52885.158 24/10/09,10:38:20,06,09,1, 11.9,1,1, 3.409, 10551.695, 412.390, 52885.150 24/10/09,10:38:20,07,09,1, 11.9,1,1, 3.409, 10551.694, 412.402, 52885.145 24/10/09,10:38:20,08,09,1, 11.9,1,1, 3.409, 10551.721, 412.407, 52885.146 24/10/09,10:38:20,09,09,1, 11.9,1,1, 3.409, 10551.749, 412.381, 52885.127 24/10/09,10:38:20,10,09,1, 11.9,1,1, 3.409, 10551.744, 412.383, 52885.178 24/10/09,10:38:20,11,09,1, 11.9,1,1, 3.409, 10551.773, 412.387, 52885.174 24/10/09,10:38:20,12,09,1, 11.9,1,1, 3.409, 10551.780, 412.353, 52885.120 24/10/09,10:38:20,13,09,1, 11.9,1,1, 3.409, 10551.787, 412.361, 52885.152 24/10/09,10:38:20,14,09,1, 11.9,1,1, 3.409, 10551.777, 412.354, 52885.135 24/10/09,10:38:20,15,09,1, 11.9,1,1, 3.409, 10551.803, 412.375, 52885.136 24/10/09,10:38:20,16,09,1, 11.9,1,1, 3.409, 10551.810, 412.360, 52885.072 24/10/09,10:38:20,17,09,1, 11.9,1,1, 3.409, 10551.846, 412.354, 52885.089 24/10/09,10:38:20,18,09,1, 11.9,1,1, 3.409, 10551.836, 412.342, 52885.133 24/10/09,10:38:20,19,09,1, 11.9,1,1, 3.409, 10551.854, 412.345, 52885.117 24/10/09,10:38:21,00,08,1, 11.9,1,1, 3.408, 10551.852, 412.345, 52885.117 24/10/09,10:38:21,01,08,1, 11.9,1,1, 3.408, 10551.882, 412.330, 52885.102 24/10/09,10:38:21,02,08,1, 11.9,1,1, 3.408, 10551.913, 412.313, 52885.066 24/10/09,10:38:21,03,08,1, 11.9,1,1, 3.408, 10551.929, 412.307, 52885.107 24/10/09,10:38:21,04,08,1, 11.9,1,1, 3.408, 10551.921, 412.300, 52885.027 24/10/09,10:38:21,05,08,1, 11.9,1,1, 3.408, 10551.938, 412.310, 52885.109 24/10/09,10:38:21,06,08,1, 11.9,1,1, 3.408, 10551.937, 412.302, 52885.116 24/10/09,10:38:21,07,08,1, 11.9,1,1, 3.408, 10551.964, 412.284, 52885.089 24/10/09,10:38:21,08,08,1, 11.9,1,1, 3.408, 10551.980, 412.297, 52885.071 24/10/09,10:38:21,09,08,1, 11.9,1,1, 3.408, 10551.979, 412.278, 52885.006 24/10/09,10:38:21,10,08,1, 11.9,1,1, 3.408, 10551.988, 412.275, 52885.086 24/10/09,10:38:21,11,08,1, 11.9,1,1, 3.408, 10552.012, 412.275, 52885.057 24/10/09,10:38:21,12,08,1, 11.9,1,1, 3.408, 10552.014, 412.262, 52885.092 24/10/09,10:38:21,13,08,1, 11.9,1,1, 3.408, 10551.997, 412.252, 52885.083 24/10/09,10:38:21,14,08,1, 11.9,1,1, 3.408, 10552.032, 412.260, 52885.081 24/10/09,10:38:21,15,08,1, 11.9,1,1, 3.408, 10552.044, 412.235, 52885.084 24/10/09,10:38:21,16,08,1, 11.9,1,1, 3.408, 10552.051, 412.240, 52885.070 24/10/09,10:38:21,17,08,1, 11.9,1,1, 3.408, 10552.042, 412.235, 52885.031 24/10/09,10:38:21,18,08,1, 11.9,1,1, 3.408, 10552.093, 412.254, 52885.025 24/10/09,10:38:21,19,08,1, 11.9,1,1, 3.408, 10552.077, 412.228, 52885.069 24/10/09,10:38:22,00,09,1, 11.9,1,1, 3.407, 10552.069, 412.228, 52885.069 24/10/09,10:38:22,01,09,1, 11.9,1,1, 3.407, 10552.103, 412.241, 52885.096 24/10/09,10:38:22,02,09,1, 11.9,1,1, 3.407, 10552.098, 412.217, 52885.025 24/10/09,10:38:22,03,09,1, 11.9,1,1, 3.407, 10552.107, 412.202, 52884.973 24/10/09,10:38:22,04,09,1, 11.9,1,1, 3.407, 10552.115, 412.218, 52885.012 24/10/09,10:38:22,05,09,1, 11.9,1,1, 3.407, 10552.143, 412.224, 52885.019 24/10/09,10:38:22,06,09,1, 11.9,1,1, 3.407, 10552.145, 412.178, 52885.017 24/10/09,10:38:22,07,09,1, 11.9,1,1, 3.407, 10552.167, 412.181, 52884.985 24/10/09,10:38:22,08,09,1, 11.9,1,1, 3.407, 10552.155, 412.188, 52885.083 24/10/09,10:38:22,09,09,1, 11.9,1,1, 3.407, 10552.161, 412.186, 52885.045 24/10/09,10:38:22,10,09,1, 11.9,1,1, 3.407, 10552.186, 412.176, 52884.946 24/10/09,10:38:22,11,09,1, 11.9,1,1, 3.407, 10552.191, 412.171, 52884.949 24/10/09,10:38:22,12,09,1, 11.9,1,1, 3.407, 10552.226, 412.188, 52884.990 24/10/09,10:38:22,13,09,1, 11.9,1,1, 3.407, 10552.226, 412.195, 52885.046 24/10/09,10:38:22,14,09,1, 11.9,1,1, 3.407, 10552.196, 412.171, 52885.022 24/10/09,10:38:22,15,09,1, 11.9,1,1, 3.407, 10552.211, 412.187, 52885.021 24/10/09,10:38:22,16,09,1, 11.9,1,1, 3.407, 10552.214, 412.154, 52885.018 24/10/09,10:38:22,17,09,1, 11.9,1,1, 3.407, 10552.213, 412.180, 52885.044 24/10/09,10:38:22,18,09,1, 11.9,1,1, 3.407, 10552.254, 412.164, 52884.993 24/10/09,10:38:22,19,09,1, 11.9,1,1, 3.407, 10552.236, 412.173, 52885.004 24/10/09,10:38:23,00,09,1, 12.0,1,1, 3.405, 10552.236, 412.173, 52885.004 24/10/09,10:38:23,01,09,1, 12.0,1,1, 3.405, 10552.257, 412.154, 52884.979 24/10/09,10:38:23,02,09,1, 12.0,1,1, 3.405, 10552.269, 412.157, 52885.040 24/10/09,10:38:23,03,09,1, 12.0,1,1, 3.405, 10552.295, 412.156, 52884.983 24/10/09,10:38:23,04,09,1, 12.0,1,1, 3.405, 10552.277, 412.170, 52885.007 24/10/09,10:38:23,05,09,1, 12.0,1,1, 3.405, 10552.290, 412.141, 52884.947 24/10/09,10:38:23,06,09,1, 12.0,1,1, 3.405, 10552.306, 412.122, 52884.972 24/10/09,10:38:23,07,09,1, 12.0,1,1, 3.405, 10552.299, 412.165, 52884.971 24/10/09,10:38:23,08,09,1, 12.0,1,1, 3.405, 10552.329, 412.139, 52885.047 24/10/09,10:38:23,09,09,1, 12.0,1,1, 3.405, 10552.325, 412.138, 52885.001 24/10/09,10:38:23,10,09,1, 12.0,1,1, 3.405, 10552.324, 412.139, 52884.945 24/10/09,10:38:23,11,09,1, 12.0,1,1, 3.405, 10552.349, 412.144, 52884.960 24/10/09,10:38:23,12,09,1, 12.0,1,1, 3.405, 10552.333, 412.150, 52884.957 24/10/09,10:38:23,13,09,1, 12.0,1,1, 3.405, 10552.350, 412.125, 52884.920 24/10/09,10:38:23,14,09,1, 12.0,1,1, 3.405, 10552.372, 412.139, 52885.029 24/10/09,10:38:23,15,09,1, 12.0,1,1, 3.405, 10552.365, 412.131, 52884.975 24/10/09,10:38:23,16,09,1, 12.0,1,1, 3.405, 10552.389, 412.105, 52884.938 24/10/09,10:38:23,17,09,1, 12.0,1,1, 3.405, 10552.398, 412.133, 52884.960 24/10/09,10:38:23,18,09,1, 12.0,1,1, 3.405, 10552.403, 412.116, 52884.959 24/10/09,10:38:23,19,09,1, 12.0,1,1, 3.405, 10552.401, 412.104, 52884.923 24/10/09,10:38:24,00,09,1, 11.9,1,1, 3.404, 10552.394, 412.104, 52884.923 24/10/09,10:38:24,01,09,1, 11.9,1,1, 3.404, 10552.429, 412.123, 52884.934 24/10/09,10:38:24,02,09,1, 11.9,1,1, 3.404, 10552.428, 412.112, 52884.961 24/10/09,10:38:24,03,09,1, 11.9,1,1, 3.404, 10552.464, 412.116, 52884.978 24/10/09,10:38:24,04,09,1, 11.9,1,1, 3.404, 10552.491, 412.108, 52884.953 24/10/09,10:38:24,05,09,1, 11.9,1,1, 3.404, 10552.486, 412.114, 52884.951 24/10/09,10:38:24,06,09,1, 11.9,1,1, 3.404, 10552.473, 412.108, 52884.957 24/10/09,10:38:24,07,09,1, 11.9,1,1, 3.404, 10552.488, 412.104, 52884.918 24/10/09,10:38:24,08,09,1, 11.9,1,1, 3.404, 10552.501, 412.124, 52884.945 24/10/09,10:38:24,09,09,1, 11.9,1,1, 3.404, 10552.535, 412.112, 52884.901 24/10/09,10:38:24,10,09,1, 11.9,1,1, 3.404, 10552.547, 412.117, 52884.875 24/10/09,10:38:24,11,09,1, 11.9,1,1, 3.404, 10552.547, 412.087, 52884.860 24/10/09,10:38:24,12,09,1, 11.9,1,1, 3.404, 10552.561, 412.108, 52884.881 24/10/09,10:38:24,13,09,1, 11.9,1,1, 3.404, 10552.602, 412.096, 52884.823 24/10/09,10:38:24,14,09,1, 11.9,1,1, 3.404, 10552.602, 412.088, 52884.873 24/10/09,10:38:24,15,09,1, 11.9,1,1, 3.404, 10552.593, 412.099, 52884.880 24/10/09,10:38:24,16,09,1, 11.9,1,1, 3.404, 10552.614, 412.083, 52884.874 24/10/09,10:38:24,17,09,1, 11.9,1,1, 3.404, 10552.593, 412.041, 52884.889 24/10/09,10:38:24,18,09,1, 11.9,1,1, 3.404, 10552.629, 412.066, 52884.870 24/10/09,10:38:24,19,09,1, 11.9,1,1, 3.404, 10552.661, 412.037, 52884.841 24/10/09,10:38:25,00,10,1, 11.9,1,1, 3.405, 10552.653, 412.037, 52884.841 24/10/09,10:38:25,01,10,1, 11.9,1,1, 3.405, 10552.682, 412.019, 52884.866 24/10/09,10:38:25,02,10,1, 11.9,1,1, 3.405, 10552.664, 412.003, 52884.797 24/10/09,10:38:25,03,10,1, 11.9,1,1, 3.405, 10552.690, 412.015, 52884.773 24/10/09,10:38:25,04,10,1, 11.9,1,1, 3.405, 10552.675, 412.023, 52884.768 24/10/09,10:38:25,05,10,1, 11.9,1,1, 3.405, 10552.723, 411.999, 52884.811 24/10/09,10:38:25,06,10,1, 11.9,1,1, 3.405, 10552.748, 411.979, 52884.748 24/10/09,10:38:25,07,10,1, 11.9,1,1, 3.405, 10552.758, 411.982, 52884.748 24/10/09,10:38:25,08,10,1, 11.9,1,1, 3.405, 10552.761, 411.990, 52884.742 24/10/09,10:38:25,09,10,1, 11.9,1,1, 3.405, 10552.786, 411.967, 52884.758 24/10/09,10:38:25,10,10,1, 11.9,1,1, 3.405, 10552.799, 411.955, 52884.755 24/10/09,10:38:25,11,10,1, 11.9,1,1, 3.405, 10552.821, 411.938, 52884.750 24/10/09,10:38:25,12,10,1, 11.9,1,1, 3.405, 10552.848, 411.935, 52884.730 24/10/09,10:38:25,13,10,1, 11.9,1,1, 3.405, 10552.859, 411.919, 52884.720 24/10/09,10:38:25,14,10,1, 11.9,1,1, 3.405, 10552.872, 411.904, 52884.679 24/10/09,10:38:25,15,10,1, 11.9,1,1, 3.405, 10552.881, 411.863, 52884.711 24/10/09,10:38:25,16,10,1, 11.9,1,1, 3.405, 10552.920, 411.868, 52884.795 24/10/09,10:38:25,17,10,1, 11.9,1,1, 3.405, 10552.913, 411.870, 52884.702 24/10/09,10:38:25,18,10,1, 11.9,1,1, 3.405, 10552.938, 411.882, 52884.778 24/10/09,10:38:25,19,10,1, 11.9,1,1, 3.405, 10552.955, 411.836, 52884.632 24/10/09,10:38:26,00,10,1, 11.9,1,1, 3.405, 10552.953, 411.836, 52884.632 24/10/09,10:38:26,01,10,1, 11.9,1,1, 3.405, 10552.968, 411.809, 52884.734 24/10/09,10:38:26,02,10,1, 11.9,1,1, 3.405, 10552.989, 411.822, 52884.683 24/10/09,10:38:26,03,10,1, 11.9,1,1, 3.405, 10553.018, 411.801, 52884.670 24/10/09,10:38:26,04,10,1, 11.9,1,1, 3.405, 10553.016, 411.802, 52884.697 24/10/09,10:38:26,05,10,1, 11.9,1,1, 3.405, 10553.035, 411.782, 52884.662 24/10/09,10:38:26,06,10,1, 11.9,1,1, 3.405, 10553.050, 411.749, 52884.719 24/10/09,10:38:26,07,10,1, 11.9,1,1, 3.405, 10553.042, 411.760, 52884.615 24/10/09,10:38:26,08,10,1, 11.9,1,1, 3.405, 10553.081, 411.718, 52884.610 24/10/09,10:38:26,09,10,1, 11.9,1,1, 3.405, 10553.080, 411.736, 52884.618 24/10/09,10:38:26,10,10,1, 11.9,1,1, 3.405, 10553.109, 411.742, 52884.606 24/10/09,10:38:26,11,10,1, 11.9,1,1, 3.405, 10553.092, 411.710, 52884.581 24/10/09,10:38:26,12,10,1, 11.9,1,1, 3.405, 10553.125, 411.690, 52884.627 24/10/09,10:38:26,13,10,1, 11.9,1,1, 3.405, 10553.117, 411.691, 52884.587 24/10/09,10:38:26,14,10,1, 11.9,1,1, 3.405, 10553.119, 411.696, 52884.587 24/10/09,10:38:26,15,10,1, 11.9,1,1, 3.405, 10553.146, 411.655, 52884.634 24/10/09,10:38:26,16,10,1, 11.9,1,1, 3.405, 10553.150, 411.644, 52884.586 24/10/09,10:38:26,17,10,1, 11.9,1,1, 3.405, 10553.185, 411.671, 52884.598 24/10/09,10:38:26,18,10,1, 11.9,1,1, 3.405, 10553.155, 411.621, 52884.622 24/10/09,10:38:26,19,10,1, 11.9,1,1, 3.405, 10553.187, 411.643, 52884.623 24/10/09,10:38:27,00,10,1, 11.9,1,1, 3.407, 10553.187, 411.643, 52884.623 24/10/09,10:38:27,01,10,1, 11.9,1,1, 3.407, 10553.227, 411.630, 52884.560 24/10/09,10:38:27,02,10,1, 11.9,1,1, 3.407, 10553.224, 411.611, 52884.561 24/10/09,10:38:27,03,10,1, 11.9,1,1, 3.407, 10553.233, 411.592, 52884.484 24/10/09,10:38:27,04,10,1, 11.9,1,1, 3.407, 10553.233, 411.606, 52884.552 24/10/09,10:38:27,05,10,1, 11.9,1,1, 3.407, 10553.252, 411.578, 52884.496 24/10/09,10:38:27,06,10,1, 11.9,1,1, 3.407, 10553.249, 411.566, 52884.529 24/10/09,10:38:27,07,10,1, 11.9,1,1, 3.407, 10553.264, 411.535, 52884.481 24/10/09,10:38:27,08,10,1, 11.9,1,1, 3.407, 10553.267, 411.531, 52884.561 24/10/09,10:38:27,09,10,1, 11.9,1,1, 3.407, 10553.282, 411.529, 52884.474 24/10/09,10:38:27,10,10,1, 11.9,1,1, 3.407, 10553.279, 411.501, 52884.503 24/10/09,10:38:27,11,10,1, 11.9,1,1, 3.407, 10553.301, 411.503, 52884.490 24/10/09,10:38:27,12,10,1, 11.9,1,1, 3.407, 10553.313, 411.471, 52884.510 24/10/09,10:38:27,13,10,1, 11.9,1,1, 3.407, 10553.332, 411.455, 52884.512 24/10/09,10:38:27,14,10,1, 11.9,1,1, 3.407, 10553.326, 411.445, 52884.450 24/10/09,10:38:27,15,10,1, 11.9,1,1, 3.407, 10553.386, 411.451, 52884.473 24/10/09,10:38:27,16,10,1, 11.9,1,1, 3.407, 10553.352, 411.448, 52884.499 24/10/09,10:38:27,17,10,1, 11.9,1,1, 3.407, 10553.385, 411.435, 52884.481 24/10/09,10:38:27,18,10,1, 11.9,1,1, 3.407, 10553.390, 411.451, 52884.516 24/10/09,10:38:27,19,10,1, 11.9,1,1, 3.407, 10553.371, 411.439, 52884.418 24/10/09,10:38:28,00,09,1, 11.9,1,1, 3.406, 10553.371, 411.439, 52884.418 24/10/09,10:38:28,01,09,1, 11.9,1,1, 3.406, 10553.395, 411.422, 52884.527 24/10/09,10:38:28,02,09,1, 11.9,1,1, 3.406, 10553.402, 411.405, 52884.486 24/10/09,10:38:28,03,09,1, 11.9,1,1, 3.406, 10553.425, 411.422, 52884.433 24/10/09,10:38:28,04,09,1, 11.9,1,1, 3.406, 10553.402, 411.391, 52884.497 24/10/09,10:38:28,05,09,1, 11.9,1,1, 3.406, 10553.441, 411.379, 52884.439 24/10/09,10:38:28,06,09,1, 11.9,1,1, 3.406, 10553.464, 411.369, 52884.396 24/10/09,10:38:28,07,09,1, 11.9,1,1, 3.406, 10553.459, 411.362, 52884.425 24/10/09,10:38:28,08,09,1, 11.9,1,1, 3.406, 10553.466, 411.351, 52884.472 24/10/09,10:38:28,09,09,1, 11.9,1,1, 3.406, 10553.464, 411.341, 52884.498 24/10/09,10:38:28,10,09,1, 11.9,1,1, 3.406, 10553.471, 411.347, 52884.459 24/10/09,10:38:28,11,09,1, 11.9,1,1, 3.406, 10553.456, 411.346, 52884.458 24/10/09,10:38:28,12,09,1, 11.9,1,1, 3.406, 10553.477, 411.342, 52884.518 24/10/09,10:38:28,13,09,1, 11.9,1,1, 3.406, 10553.494, 411.332, 52884.392 24/10/09,10:38:28,14,09,1, 11.9,1,1, 3.406, 10553.507, 411.311, 52884.485 24/10/09,10:38:28,15,09,1, 11.9,1,1, 3.406, 10553.528, 411.317, 52884.417 24/10/09,10:38:28,16,09,1, 11.9,1,1, 3.406, 10553.523, 411.305, 52884.480 24/10/09,10:38:28,17,09,1, 11.9,1,1, 3.406, 10553.509, 411.282, 52884.382 24/10/09,10:38:28,18,09,1, 11.9,1,1, 3.406, 10553.541, 411.278, 52884.391 24/10/09,10:38:28,19,09,1, 11.9,1,1, 3.406, 10553.557, 411.289, 52884.391 24/10/09,10:38:29,00,09,1, 11.9,1,1, 3.404, 10553.554, 411.289, 52884.391 24/10/09,10:38:29,01,09,1, 11.9,1,1, 3.404, 10553.536, 411.262, 52884.355 24/10/09,10:38:29,02,09,1, 11.9,1,1, 3.404, 10553.565, 411.241, 52884.411 24/10/09,10:38:29,03,09,1, 11.9,1,1, 3.404, 10553.576, 411.241, 52884.358 24/10/09,10:38:29,04,09,1, 11.9,1,1, 3.404, 10553.587, 411.246, 52884.363 24/10/09,10:38:29,05,09,1, 11.9,1,1, 3.404, 10553.589, 411.237, 52884.338 24/10/09,10:38:29,06,09,1, 11.9,1,1, 3.404, 10553.601, 411.252, 52884.341 24/10/09,10:38:29,07,09,1, 11.9,1,1, 3.404, 10553.604, 411.217, 52884.330 24/10/09,10:38:29,08,09,1, 11.9,1,1, 3.404, 10553.617, 411.237, 52884.304 24/10/09,10:38:29,09,09,1, 11.9,1,1, 3.404, 10553.623, 411.229, 52884.366 24/10/09,10:38:29,10,09,1, 11.9,1,1, 3.404, 10553.638, 411.223, 52884.374 24/10/09,10:38:29,11,09,1, 11.9,1,1, 3.404, 10553.653, 411.201, 52884.290 24/10/09,10:38:29,12,09,1, 11.9,1,1, 3.404, 10553.643, 411.191, 52884.360 24/10/09,10:38:29,13,09,1, 11.9,1,1, 3.404, 10553.633, 411.202, 52884.346 24/10/09,10:38:29,14,09,1, 11.9,1,1, 3.404, 10553.661, 411.213, 52884.293 24/10/09,10:38:29,15,09,1, 11.9,1,1, 3.404, 10553.689, 411.217, 52884.363 24/10/09,10:38:29,16,09,1, 11.9,1,1, 3.404, 10553.698, 411.174, 52884.284 24/10/09,10:38:29,17,09,1, 11.9,1,1, 3.404, 10553.697, 411.160, 52884.335 24/10/09,10:38:29,18,09,1, 11.9,1,1, 3.404, 10553.682, 411.193, 52884.343 24/10/09,10:38:29,19,09,1, 11.9,1,1, 3.404, 10553.724, 411.172, 52884.306 24/10/09,10:38:30,00,10,1, 11.9,1,1, 3.407, 10553.721, 411.172, 52884.306 24/10/09,10:38:30,01,10,1, 11.9,1,1, 3.407, 10553.748, 411.173, 52884.307 24/10/09,10:38:30,02,10,1, 11.9,1,1, 3.407, 10553.734, 411.178, 52884.290 24/10/09,10:38:30,03,10,1, 11.9,1,1, 3.407, 10553.773, 411.168, 52884.287 24/10/09,10:38:30,04,10,1, 11.9,1,1, 3.407, 10553.764, 411.176, 52884.374 24/10/09,10:38:30,05,10,1, 11.9,1,1, 3.407, 10553.770, 411.146, 52884.349 24/10/09,10:38:30,06,10,1, 11.9,1,1, 3.407, 10553.778, 411.152, 52884.305 24/10/09,10:38:30,07,10,1, 11.9,1,1, 3.407, 10553.787, 411.156, 52884.370 24/10/09,10:38:30,08,10,1, 11.9,1,1, 3.407, 10553.801, 411.150, 52884.367 24/10/09,10:38:30,09,10,1, 11.9,1,1, 3.407, 10553.817, 411.177, 52884.307 24/10/09,10:38:30,10,10,1, 11.9,1,1, 3.407, 10553.851, 411.185, 52884.296 24/10/09,10:38:30,11,10,1, 11.9,1,1, 3.407, 10553.824, 411.164, 52884.317 24/10/09,10:38:30,12,10,1, 11.9,1,1, 3.407, 10553.864, 411.187, 52884.310 24/10/09,10:38:30,13,10,1, 11.9,1,1, 3.407, 10553.867, 411.161, 52884.373 24/10/09,10:38:30,14,10,1, 11.9,1,1, 3.407, 10553.868, 411.179, 52884.339 24/10/09,10:38:30,15,10,1, 11.9,1,1, 3.407, 10553.879, 411.152, 52884.316 24/10/09,10:38:30,16,10,1, 11.9,1,1, 3.407, 10553.873, 411.193, 52884.277 24/10/09,10:38:30,17,10,1, 11.9,1,1, 3.407, 10553.886, 411.167, 52884.281 24/10/09,10:38:30,18,10,1, 11.9,1,1, 3.407, 10553.910, 411.158, 52884.338 24/10/09,10:38:30,19,10,1, 11.9,1,1, 3.407, 10553.915, 411.170, 52884.335 24/10/09,10:38:31,00,09,1, 11.9,1,1, 3.407, 10553.913, 411.170, 52884.335 24/10/09,10:38:31,01,09,1, 11.9,1,1, 3.407, 10553.933, 411.159, 52884.351 24/10/09,10:38:31,02,09,1, 11.9,1,1, 3.407, 10553.954, 411.148, 52884.306 24/10/09,10:38:31,03,09,1, 11.9,1,1, 3.407, 10553.965, 411.141, 52884.267 24/10/09,10:38:31,04,09,1, 11.9,1,1, 3.407, 10553.966, 411.139, 52884.265 24/10/09,10:38:31,05,09,1, 11.9,1,1, 3.407, 10553.991, 411.136, 52884.264 24/10/09,10:38:31,06,09,1, 11.9,1,1, 3.407, 10553.995, 411.147, 52884.231 24/10/09,10:38:31,07,09,1, 11.9,1,1, 3.407, 10554.001, 411.153, 52884.276 24/10/09,10:38:31,08,09,1, 11.9,1,1, 3.407, 10554.014, 411.140, 52884.187 24/10/09,10:38:31,09,09,1, 11.9,1,1, 3.407, 10554.039, 411.121, 52884.247 24/10/09,10:38:31,10,09,1, 11.9,1,1, 3.407, 10554.050, 411.111, 52884.191 24/10/09,10:38:31,11,09,1, 11.9,1,1, 3.407, 10554.022, 411.114, 52884.264 24/10/09,10:38:31,12,09,1, 11.9,1,1, 3.407, 10554.023, 411.129, 52884.217 24/10/09,10:38:31,13,09,1, 11.9,1,1, 3.407, 10554.060, 411.129, 52884.253 24/10/09,10:38:31,14,09,1, 11.9,1,1, 3.407, 10554.087, 411.087, 52884.196 24/10/09,10:38:31,15,09,1, 11.9,1,1, 3.407, 10554.089, 411.095, 52884.166 24/10/09,10:38:31,16,09,1, 11.9,1,1, 3.407, 10554.061, 411.133, 52884.305 24/10/09,10:38:31,17,09,1, 11.9,1,1, 3.407, 10554.086, 411.106, 52884.157 24/10/09,10:38:31,18,09,1, 11.9,1,1, 3.407, 10554.112, 411.088, 52884.180 24/10/09,10:38:31,19,09,1, 11.9,1,1, 3.407, 10554.098, 411.065, 52884.218 24/10/09,10:38:32,00,10,1, 11.9,1,1, 3.406, 10554.097, 411.065, 52884.218 24/10/09,10:38:32,01,10,1, 11.9,1,1, 3.406, 10554.139, 411.076, 52884.124 24/10/09,10:38:32,02,10,1, 11.9,1,1, 3.406, 10554.137, 411.067, 52884.134 24/10/09,10:38:32,03,10,1, 11.9,1,1, 3.406, 10554.158, 411.089, 52884.169 24/10/09,10:38:32,04,10,1, 11.9,1,1, 3.406, 10554.141, 411.074, 52884.201 24/10/09,10:38:32,05,10,1, 11.9,1,1, 3.406, 10554.169, 411.085, 52884.175 24/10/09,10:38:32,06,10,1, 11.9,1,1, 3.406, 10554.179, 411.070, 52884.129 24/10/09,10:38:32,07,10,1, 11.9,1,1, 3.406, 10554.202, 411.030, 52884.142 24/10/09,10:38:32,08,10,1, 11.9,1,1, 3.406, 10554.157, 411.019, 52884.206 24/10/09,10:38:32,09,10,1, 11.9,1,1, 3.406, 10554.203, 411.028, 52884.156 24/10/09,10:38:32,10,10,1, 11.9,1,1, 3.406, 10554.187, 411.024, 52884.162 24/10/09,10:38:32,11,10,1, 11.9,1,1, 3.406, 10554.188, 411.021, 52884.139 24/10/09,10:38:32,12,10,1, 11.9,1,1, 3.406, 10554.221, 411.012, 52884.157 24/10/09,10:38:32,13,10,1, 11.9,1,1, 3.406, 10554.245, 411.006, 52884.142 24/10/09,10:38:32,14,10,1, 11.9,1,1, 3.406, 10554.234, 411.012, 52884.156 24/10/09,10:38:32,15,10,1, 11.9,1,1, 3.406, 10554.240, 411.006, 52884.072 24/10/09,10:38:32,16,10,1, 11.9,1,1, 3.406, 10554.251, 410.973, 52884.101 24/10/09,10:38:32,17,10,1, 11.9,1,1, 3.406, 10554.272, 410.973, 52884.111 24/10/09,10:38:32,18,10,1, 11.9,1,1, 3.406, 10554.250, 410.958, 52884.108 24/10/09,10:38:32,19,10,1, 11.9,1,1, 3.406, 10554.268, 410.937, 52884.062 24/10/09,10:38:33,00,09,1, 11.9,1,1, 3.404, 10554.264, 410.937, 52884.062 24/10/09,10:38:33,01,09,1, 11.9,1,1, 3.404, 10554.275, 410.948, 52884.103 24/10/09,10:38:33,02,09,1, 11.9,1,1, 3.404, 10554.287, 410.973, 52884.128 24/10/09,10:38:33,03,09,1, 11.9,1,1, 3.404, 10554.265, 410.922, 52884.071 24/10/09,10:38:33,04,09,1, 11.9,1,1, 3.404, 10554.300, 410.932, 52884.077 24/10/09,10:38:33,05,09,1, 11.9,1,1, 3.404, 10554.299, 410.918, 52884.050 24/10/09,10:38:33,06,09,1, 11.9,1,1, 3.404, 10554.295, 410.912, 52884.148 24/10/09,10:38:33,07,09,1, 11.9,1,1, 3.404, 10554.282, 410.927, 52883.988 24/10/09,10:38:33,08,09,1, 11.9,1,1, 3.404, 10554.319, 410.900, 52884.085 24/10/09,10:38:33,09,09,1, 11.9,1,1, 3.404, 10554.317, 410.906, 52884.073 24/10/09,10:38:33,10,09,1, 11.9,1,1, 3.404, 10554.335, 410.891, 52884.050 24/10/09,10:38:33,11,09,1, 11.9,1,1, 3.404, 10554.334, 410.908, 52884.050 24/10/09,10:38:33,12,09,1, 11.9,1,1, 3.404, 10554.344, 410.889, 52884.080 24/10/09,10:38:33,13,09,1, 11.9,1,1, 3.404, 10554.340, 410.893, 52884.079 24/10/09,10:38:33,14,09,1, 11.9,1,1, 3.404, 10554.343, 410.884, 52884.046 24/10/09,10:38:33,15,09,1, 11.9,1,1, 3.404, 10554.336, 410.867, 52884.066 24/10/09,10:38:33,16,09,1, 11.9,1,1, 3.404, 10554.361, 410.864, 52884.085 24/10/09,10:38:33,17,09,1, 11.9,1,1, 3.404, 10554.345, 410.835, 52883.980 24/10/09,10:38:33,18,09,1, 11.9,1,1, 3.404, 10554.375, 410.849, 52884.015 24/10/09,10:38:33,19,09,1, 11.9,1,1, 3.404, 10554.370, 410.855, 52884.088 24/10/09,10:38:34,00,09,1, 11.9,1,1, 3.411, 10554.364, 410.855, 52884.088 24/10/09,10:38:34,01,09,1, 11.9,1,1, 3.411, 10554.385, 410.860, 52884.004 24/10/09,10:38:34,02,09,1, 11.9,1,1, 3.411, 10554.393, 410.855, 52884.017 24/10/09,10:38:34,03,09,1, 11.9,1,1, 3.411, 10554.389, 410.826, 52884.005 24/10/09,10:38:34,04,09,1, 11.9,1,1, 3.411, 10554.440, 410.832, 52884.069 24/10/09,10:38:34,05,09,1, 11.9,1,1, 3.411, 10554.349, 410.844, 52884.135 24/10/09,10:38:34,06,09,1, 11.9,1,1, 3.411, 10554.418, 410.798, 52884.061 24/10/09,10:38:34,07,09,1, 11.9,1,1, 3.411, 10554.409, 410.839, 52884.080 24/10/09,10:38:34,08,09,1, 11.9,1,1, 3.411, 10554.398, 410.795, 52883.987 24/10/09,10:38:34,09,09,1, 11.9,1,1, 3.411, 10554.413, 410.811, 52884.012 24/10/09,10:38:34,10,09,1, 11.9,1,1, 3.411, 10554.421, 410.805, 52884.019 24/10/09,10:38:34,11,09,1, 11.9,1,1, 3.411, 10554.396, 410.807, 52884.013 24/10/09,10:38:34,12,09,1, 11.9,1,1, 3.411, 10554.437, 410.782, 52883.864 24/10/09,10:38:34,13,09,1, 11.9,1,1, 3.411, 10554.426, 410.794, 52883.939 24/10/09,10:38:34,14,09,1, 11.9,1,1, 3.411, 10554.440, 410.790, 52883.960 24/10/09,10:38:34,15,09,1, 11.9,1,1, 3.411, 10554.419, 410.799, 52883.973 24/10/09,10:38:34,16,09,1, 11.9,1,1, 3.411, 10554.419, 410.770, 52884.030 24/10/09,10:38:34,17,09,1, 11.9,1,1, 3.411, 10554.434, 410.779, 52884.005 24/10/09,10:38:34,18,09,1, 11.9,1,1, 3.411, 10554.440, 410.781, 52883.965 24/10/09,10:38:34,19,09,1, 11.9,1,1, 3.411, 10554.446, 410.783, 52884.007 24/10/09,10:38:35,00,08,1, 11.9,1,1, 3.407, 10554.439, 410.783, 52884.007 24/10/09,10:38:35,01,08,1, 11.9,1,1, 3.407, 10554.444, 410.766, 52883.979 24/10/09,10:38:35,02,08,1, 11.9,1,1, 3.407, 10554.431, 410.782, 52883.930 24/10/09,10:38:35,03,08,1, 11.9,1,1, 3.407, 10554.430, 410.757, 52883.985 24/10/09,10:38:35,04,08,1, 11.9,1,1, 3.407, 10554.464, 410.759, 52883.939 24/10/09,10:38:35,05,08,1, 11.9,1,1, 3.407, 10554.454, 410.760, 52883.946 24/10/09,10:38:35,06,08,1, 11.9,1,1, 3.407, 10554.447, 410.754, 52883.995 24/10/09,10:38:35,07,08,1, 11.9,1,1, 3.407, 10554.465, 410.730, 52883.817 24/10/09,10:38:35,08,08,1, 11.9,1,1, 3.407, 10554.419, 410.753, 52883.991 24/10/09,10:38:35,09,08,1, 11.9,1,1, 3.407, 10554.445, 410.743, 52883.968 24/10/09,10:38:35,10,08,1, 11.9,1,1, 3.407, 10554.430, 410.745, 52883.961 24/10/09,10:38:35,11,08,1, 11.9,1,1, 3.407, 10554.430, 410.732, 52883.912 24/10/09,10:38:35,12,08,1, 11.9,1,1, 3.407, 10554.433, 410.751, 52883.968 24/10/09,10:38:35,13,08,1, 11.9,1,1, 3.407, 10554.427, 410.736, 52883.970 24/10/09,10:38:35,14,08,1, 11.9,1,1, 3.407, 10554.464, 410.741, 52883.928 24/10/09,10:38:35,15,08,1, 11.9,1,1, 3.407, 10554.476, 410.735, 52883.916 24/10/09,10:38:35,16,08,1, 11.9,1,1, 3.407, 10554.444, 410.723, 52883.933 24/10/09,10:38:35,17,08,1, 11.9,1,1, 3.407, 10554.457, 410.731, 52883.912 24/10/09,10:38:35,18,08,1, 11.9,1,1, 3.407, 10554.469, 410.729, 52883.892 24/10/09,10:38:35,19,08,1, 11.9,1,1, 3.407, 10554.456, 410.720, 52883.883 24/10/09,10:38:36,00,08,1, 11.9,1,1, 3.411, 10554.456, 410.720, 52883.883 24/10/09,10:38:36,01,08,1, 11.9,1,1, 3.411, 10554.459, 410.752, 52883.907 24/10/09,10:38:36,02,08,1, 11.9,1,1, 3.411, 10554.487, 410.752, 52883.861 24/10/09,10:38:36,03,08,1, 11.9,1,1, 3.411, 10554.461, 410.762, 52883.883 24/10/09,10:38:36,04,08,1, 11.9,1,1, 3.411, 10554.459, 410.735, 52883.900 24/10/09,10:38:36,05,08,1, 11.9,1,1, 3.411, 10554.478, 410.756, 52883.846 24/10/09,10:38:36,06,08,1, 11.9,1,1, 3.411, 10554.501, 410.758, 52883.899 24/10/09,10:38:36,07,08,1, 11.9,1,1, 3.411, 10554.484, 410.772, 52883.849 24/10/09,10:38:36,08,08,1, 11.9,1,1, 3.411, 10554.484, 410.770, 52883.947 24/10/09,10:38:36,09,08,1, 11.9,1,1, 3.411, 10554.523, 410.751, 52883.847 24/10/09,10:38:36,10,08,1, 11.9,1,1, 3.411, 10554.469, 410.749, 52883.912 24/10/09,10:38:36,11,08,1, 11.9,1,1, 3.411, 10554.477, 410.795, 52883.851 24/10/09,10:38:36,12,08,1, 11.9,1,1, 3.411, 10554.503, 410.770, 52883.852 24/10/09,10:38:36,13,08,1, 11.9,1,1, 3.411, 10554.490, 410.783, 52883.884 24/10/09,10:38:36,14,08,1, 11.9,1,1, 3.411, 10554.489, 410.768, 52883.816 24/10/09,10:38:36,15,08,1, 11.9,1,1, 3.411, 10554.501, 410.758, 52883.831 24/10/09,10:38:36,16,08,1, 11.9,1,1, 3.411, 10554.524, 410.755, 52883.864 24/10/09,10:38:36,17,08,1, 11.9,1,1, 3.411, 10554.503, 410.793, 52883.876 24/10/09,10:38:36,18,08,1, 11.9,1,1, 3.411, 10554.517, 410.781, 52883.808 24/10/09,10:38:36,19,08,1, 11.9,1,1, 3.411, 10554.506, 410.777, 52883.827 24/10/09,10:38:37,00,09,1, 11.9,1,1, 3.407, 10554.506, 410.777, 52883.827 24/10/09,10:38:37,01,09,1, 11.9,1,1, 3.407, 10554.534, 410.755, 52883.825 24/10/09,10:38:37,02,09,1, 11.9,1,1, 3.407, 10554.519, 410.752, 52883.855 24/10/09,10:38:37,03,09,1, 11.9,1,1, 3.407, 10554.507, 410.760, 52883.893 24/10/09,10:38:37,04,09,1, 11.9,1,1, 3.407, 10554.543, 410.767, 52883.763 24/10/09,10:38:37,05,09,1, 11.9,1,1, 3.407, 10554.501, 410.791, 52883.891 24/10/09,10:38:37,06,09,1, 11.9,1,1, 3.407, 10554.485, 410.783, 52883.829 24/10/09,10:38:37,07,09,1, 11.9,1,1, 3.407, 10554.524, 410.780, 52883.824 24/10/09,10:38:37,08,09,1, 11.9,1,1, 3.407, 10554.552, 410.790, 52883.881 24/10/09,10:38:37,09,09,1, 11.9,1,1, 3.407, 10554.532, 410.790, 52883.862 24/10/09,10:38:37,10,09,1, 11.9,1,1, 3.407, 10554.573, 410.793, 52883.747 24/10/09,10:38:37,11,09,1, 11.9,1,1, 3.407, 10554.536, 410.789, 52883.811 24/10/09,10:38:37,12,09,1, 11.9,1,1, 3.407, 10554.518, 410.809, 52883.873 24/10/09,10:38:37,13,09,1, 11.9,1,1, 3.407, 10554.571, 410.800, 52883.862 24/10/09,10:38:37,14,09,1, 11.9,1,1, 3.407, 10554.571, 410.798, 52883.834 24/10/09,10:38:37,15,09,1, 11.9,1,1, 3.407, 10554.563, 410.800, 52883.823 24/10/09,10:38:37,16,09,1, 11.9,1,1, 3.407, 10554.575, 410.809, 52883.726 24/10/09,10:38:37,17,09,1, 11.9,1,1, 3.407, 10554.570, 410.825, 52883.805 24/10/09,10:38:37,18,09,1, 11.9,1,1, 3.407, 10554.565, 410.813, 52883.565 24/10/09,10:38:37,19,09,1, 11.9,1,1, 3.407, 10554.547, 410.832, 52883.865 24/10/09,10:38:38,00,08,1, 11.9,1,1, 3.409, 10554.539, 410.832, 52883.865 24/10/09,10:38:38,01,08,1, 11.9,1,1, 3.409, 10554.593, 410.822, 52883.865 24/10/09,10:38:38,02,08,1, 11.9,1,1, 3.409, 10554.600, 410.825, 52883.772 24/10/09,10:38:38,03,08,1, 11.9,1,1, 3.409, 10554.611, 410.827, 52883.816 24/10/09,10:38:38,04,08,1, 11.9,1,1, 3.409, 10554.579, 410.840, 52883.748 24/10/09,10:38:38,05,08,1, 11.9,1,1, 3.409, 10554.596, 410.838, 52883.726 24/10/09,10:38:38,06,08,1, 11.9,1,1, 3.409, 10554.610, 410.832, 52883.809 24/10/09,10:38:38,07,08,1, 11.9,1,1, 3.409, 10554.578, 410.827, 52883.781 24/10/09,10:38:38,08,08,1, 11.9,1,1, 3.409, 10554.635, 410.828, 52883.789 24/10/09,10:38:38,09,08,1, 11.9,1,1, 3.409, 10554.610, 410.847, 52883.856 24/10/09,10:38:38,10,08,1, 11.9,1,1, 3.409, 10554.631, 410.832, 52883.759 24/10/09,10:38:38,11,08,1, 11.9,1,1, 3.409, 10554.637, 410.837, 52883.753 24/10/09,10:38:38,12,08,1, 11.9,1,1, 3.409, 10554.631, 410.836, 52883.784 24/10/09,10:38:38,13,08,1, 11.9,1,1, 3.409, 10554.638, 410.849, 52883.799 24/10/09,10:38:38,14,08,1, 11.9,1,1, 3.409, 10554.623, 410.836, 52883.793 24/10/09,10:38:38,15,08,1, 11.9,1,1, 3.409, 10554.649, 410.821, 52883.760 24/10/09,10:38:38,16,08,1, 11.9,1,1, 3.409, 10554.622, 410.849, 52883.758 24/10/09,10:38:38,17,08,1, 11.9,1,1, 3.409, 10554.653, 410.849, 52883.752 24/10/09,10:38:38,18,08,1, 11.9,1,1, 3.409, 10554.621, 410.859, 52883.734 24/10/09,10:38:38,19,08,1, 11.9,1,1, 3.409, 10554.664, 410.851, 52883.768 24/10/09,10:38:39,00,09,1, 11.9,1,1, 3.408, 10554.664, 410.851, 52883.768 24/10/09,10:38:39,01,09,1, 11.9,1,1, 3.408, 10554.690, 410.862, 52883.747 24/10/09,10:38:39,02,09,1, 11.9,1,1, 3.408, 10554.655, 410.863, 52883.755 24/10/09,10:38:39,03,09,1, 11.9,1,1, 3.408, 10554.651, 410.856, 52883.693 24/10/09,10:38:39,04,09,1, 11.9,1,1, 3.408, 10554.663, 410.864, 52883.668 24/10/09,10:38:39,05,09,1, 11.9,1,1, 3.408, 10554.682, 410.877, 52883.702 24/10/09,10:38:39,06,09,1, 11.9,1,1, 3.408, 10554.698, 410.869, 52883.776 24/10/09,10:38:39,07,09,1, 11.9,1,1, 3.408, 10554.681, 410.876, 52883.665 24/10/09,10:38:39,08,09,1, 11.9,1,1, 3.408, 10554.714, 410.871, 52883.675 24/10/09,10:38:39,09,09,1, 11.9,1,1, 3.408, 10554.682, 410.872, 52883.682 24/10/09,10:38:39,10,09,1, 11.9,1,1, 3.408, 10554.679, 410.877, 52883.711 24/10/09,10:38:39,11,09,1, 11.9,1,1, 3.408, 10554.693, 410.875, 52883.684 24/10/09,10:38:39,12,09,1, 11.9,1,1, 3.408, 10554.686, 410.887, 52883.703 24/10/09,10:38:39,13,09,1, 11.9,1,1, 3.408, 10554.695, 410.868, 52883.658 24/10/09,10:38:39,14,09,1, 11.9,1,1, 3.408, 10554.701, 410.892, 52883.673 24/10/09,10:38:39,15,09,1, 11.9,1,1, 3.408, 10554.694, 410.918, 52883.759 24/10/09,10:38:39,16,09,1, 11.9,1,1, 3.408, 10554.701, 410.887, 52883.649 24/10/09,10:38:39,17,09,1, 11.9,1,1, 3.408, 10554.688, 410.914, 52883.747 24/10/09,10:38:39,18,09,1, 11.9,1,1, 3.408, 10554.710, 410.883, 52883.741 24/10/09,10:38:39,19,09,1, 11.9,1,1, 3.408, 10554.715, 410.886, 52883.655 24/10/09,10:38:40,00,10,1, 11.8,1,1, 3.409, 10554.714, 410.886, 52883.655 24/10/09,10:38:40,01,10,1, 11.8,1,1, 3.409, 10554.753, 410.898, 52883.731 24/10/09,10:38:40,02,10,1, 11.8,1,1, 3.409, 10554.722, 410.904, 52883.710 24/10/09,10:38:40,03,10,1, 11.8,1,1, 3.409, 10554.735, 410.891, 52883.719 24/10/09,10:38:40,04,10,1, 11.8,1,1, 3.409, 10554.749, 410.889, 52883.774 24/10/09,10:38:40,05,10,1, 11.8,1,1, 3.409, 10554.737, 410.891, 52883.683 24/10/09,10:38:40,06,10,1, 11.8,1,1, 3.409, 10554.728, 410.885, 52883.655 24/10/09,10:38:40,07,10,1, 11.8,1,1, 3.409, 10554.726, 410.911, 52883.737 24/10/09,10:38:40,08,10,1, 11.8,1,1, 3.409, 10554.717, 410.896, 52883.724 24/10/09,10:38:40,09,10,1, 11.8,1,1, 3.409, 10554.725, 410.901, 52883.678 24/10/09,10:38:40,10,10,1, 11.8,1,1, 3.409, 10554.758, 410.893, 52883.671 24/10/09,10:38:40,11,10,1, 11.8,1,1, 3.409, 10554.764, 410.915, 52883.686 24/10/09,10:38:40,12,10,1, 11.8,1,1, 3.409, 10554.765, 410.910, 52883.675 24/10/09,10:38:40,13,10,1, 11.8,1,1, 3.409, 10554.774, 410.894, 52883.693 24/10/09,10:38:40,14,10,1, 11.8,1,1, 3.409, 10554.783, 410.912, 52883.634 24/10/09,10:38:40,15,10,1, 11.8,1,1, 3.409, 10554.807, 410.907, 52883.641 24/10/09,10:38:40,16,10,1, 11.8,1,1, 3.409, 10554.796, 410.883, 52883.658 24/10/09,10:38:40,17,10,1, 11.8,1,1, 3.409, 10554.786, 410.905, 52883.704 24/10/09,10:38:40,18,10,1, 11.8,1,1, 3.409, 10554.793, 410.891, 52883.668 24/10/09,10:38:40,19,10,1, 11.8,1,1, 3.409, 10554.788, 410.924, 52883.617 24/10/09,10:38:41,00,09,1, 12.0,1,1, 3.409, 10554.781, 410.924, 52883.617 24/10/09,10:38:41,01,09,1, 12.0,1,1, 3.409, 10554.793, 410.911, 52883.680 24/10/09,10:38:41,02,09,1, 12.0,1,1, 3.409, 10554.805, 410.908, 52883.632 24/10/09,10:38:41,03,09,1, 12.0,1,1, 3.409, 10554.804, 410.926, 52883.669 24/10/09,10:38:41,04,09,1, 12.0,1,1, 3.409, 10554.792, 410.909, 52883.655 24/10/09,10:38:41,05,09,1, 12.0,1,1, 3.409, 10554.805, 410.900, 52883.599 24/10/09,10:38:41,06,09,1, 12.0,1,1, 3.409, 10554.812, 410.928, 52883.658 24/10/09,10:38:41,07,09,1, 12.0,1,1, 3.409, 10554.807, 410.907, 52883.664 24/10/09,10:38:41,08,09,1, 12.0,1,1, 3.409, 10554.818, 410.912, 52883.611 24/10/09,10:38:41,09,09,1, 12.0,1,1, 3.409, 10554.844, 410.908, 52883.654 24/10/09,10:38:41,10,09,1, 12.0,1,1, 3.409, 10554.827, 410.921, 52883.639 24/10/09,10:38:41,11,09,1, 12.0,1,1, 3.409, 10554.825, 410.929, 52883.671 24/10/09,10:38:41,12,09,1, 12.0,1,1, 3.409, 10554.831, 410.931, 52883.605 24/10/09,10:38:41,13,09,1, 12.0,1,1, 3.409, 10554.841, 410.912, 52883.630 24/10/09,10:38:41,14,09,1, 12.0,1,1, 3.409, 10554.852, 410.926, 52883.656 24/10/09,10:38:41,15,09,1, 12.0,1,1, 3.409, 10554.831, 410.930, 52883.671 24/10/09,10:38:41,16,09,1, 12.0,1,1, 3.409, 10554.837, 410.925, 52883.565 24/10/09,10:38:41,17,09,1, 12.0,1,1, 3.409, 10554.860, 410.930, 52883.637 24/10/09,10:38:41,18,09,1, 12.0,1,1, 3.409, 10554.836, 410.944, 52883.633 24/10/09,10:38:41,19,09,1, 12.0,1,1, 3.409, 10554.824, 410.960, 52883.832 24/10/09,10:38:42,00,09,1, 11.9,1,1, 3.407, 10554.823, 410.960, 52883.832 24/10/09,10:38:42,01,09,1, 11.9,1,1, 3.407, 10554.864, 410.969, 52883.683 24/10/09,10:38:42,02,09,1, 11.9,1,1, 3.407, 10554.865, 410.960, 52883.694 24/10/09,10:38:42,03,09,1, 11.9,1,1, 3.407, 10554.850, 410.957, 52883.650 24/10/09,10:38:42,04,09,1, 11.9,1,1, 3.407, 10554.886, 410.974, 52883.586 24/10/09,10:38:42,05,09,1, 11.9,1,1, 3.407, 10554.875, 410.975, 52883.666 24/10/09,10:38:42,06,09,1, 11.9,1,1, 3.407, 10554.887, 410.953, 52883.605 24/10/09,10:38:42,07,09,1, 11.9,1,1, 3.407, 10554.912, 410.961, 52883.651 24/10/09,10:38:42,08,09,1, 11.9,1,1, 3.407, 10554.912, 410.956, 52883.589 24/10/09,10:38:42,09,09,1, 11.9,1,1, 3.407, 10554.930, 410.950, 52883.647 24/10/09,10:38:42,10,09,1, 11.9,1,1, 3.407, 10554.914, 410.947, 52883.617 24/10/09,10:38:42,11,09,1, 11.9,1,1, 3.407, 10554.937, 410.940, 52883.645 24/10/09,10:38:42,12,09,1, 11.9,1,1, 3.407, 10554.950, 410.924, 52883.611 24/10/09,10:38:42,13,09,1, 11.9,1,1, 3.407, 10554.962, 410.944, 52883.600 24/10/09,10:38:42,14,09,1, 11.9,1,1, 3.407, 10554.989, 410.948, 52883.625 24/10/09,10:38:42,15,09,1, 11.9,1,1, 3.407, 10554.977, 410.949, 52883.556 24/10/09,10:38:42,16,09,1, 11.9,1,1, 3.407, 10554.994, 410.951, 52883.595 24/10/09,10:38:42,17,09,1, 11.9,1,1, 3.407, 10554.992, 410.962, 52883.562 24/10/09,10:38:42,18,09,1, 11.9,1,1, 3.407, 10554.986, 410.955, 52883.536 24/10/09,10:38:42,19,09,1, 11.9,1,1, 3.407, 10555.011, 410.958, 52883.641 24/10/09,10:38:43,00,09,1, 11.9,1,1, 3.407, 10555.006, 410.958, 52883.641 24/10/09,10:38:43,01,09,1, 11.9,1,1, 3.407, 10555.037, 410.965, 52883.542 24/10/09,10:38:43,02,09,1, 11.9,1,1, 3.407, 10555.022, 410.956, 52883.550 24/10/09,10:38:43,03,09,1, 11.9,1,1, 3.407, 10555.047, 410.971, 52883.534 24/10/09,10:38:43,04,09,1, 11.9,1,1, 3.407, 10555.033, 410.959, 52883.582 24/10/09,10:38:43,05,09,1, 11.9,1,1, 3.407, 10555.067, 410.973, 52883.528 24/10/09,10:38:43,06,09,1, 11.9,1,1, 3.407, 10555.072, 410.965, 52883.536 24/10/09,10:38:43,07,09,1, 11.9,1,1, 3.407, 10555.044, 410.954, 52883.544 24/10/09,10:38:43,08,09,1, 11.9,1,1, 3.407, 10555.068, 410.972, 52883.573 24/10/09,10:38:43,09,09,1, 11.9,1,1, 3.407, 10555.089, 410.980, 52883.558 24/10/09,10:38:43,10,09,1, 11.9,1,1, 3.407, 10555.095, 410.987, 52883.556 24/10/09,10:38:43,11,09,1, 11.9,1,1, 3.407, 10555.084, 410.969, 52883.590 24/10/09,10:38:43,12,09,1, 11.9,1,1, 3.407, 10555.104, 410.986, 52883.548 24/10/09,10:38:43,13,09,1, 11.9,1,1, 3.407, 10555.109, 410.989, 52883.631 24/10/09,10:38:43,14,09,1, 11.9,1,1, 3.407, 10555.120, 410.979, 52883.576 24/10/09,10:38:43,15,09,1, 11.9,1,1, 3.407, 10555.114, 410.982, 52883.565 24/10/09,10:38:43,16,09,1, 11.9,1,1, 3.407, 10555.143, 410.987, 52883.573 24/10/09,10:38:43,17,09,1, 11.9,1,1, 3.407, 10555.150, 410.985, 52883.520 24/10/09,10:38:43,18,09,1, 11.9,1,1, 3.407, 10555.142, 410.976, 52883.563 24/10/09,10:38:43,19,09,1, 11.9,1,1, 3.407, 10555.135, 410.975, 52883.590 24/10/09,10:38:44,00,08,1, 11.9,1,1, 3.406, 10555.131, 410.975, 52883.590 24/10/09,10:38:44,01,08,1, 11.9,1,1, 3.406, 10555.148, 410.951, 52883.576 24/10/09,10:38:44,02,08,1, 11.9,1,1, 3.406, 10555.179, 410.935, 52883.479 24/10/09,10:38:44,03,08,1, 11.9,1,1, 3.406, 10555.167, 410.968, 52883.506 24/10/09,10:38:44,04,08,1, 11.9,1,1, 3.406, 10555.174, 410.968, 52883.508 24/10/09,10:38:44,05,08,1, 11.9,1,1, 3.406, 10555.174, 410.973, 52883.590 24/10/09,10:38:44,06,08,1, 11.9,1,1, 3.406, 10555.186, 410.982, 52883.518 24/10/09,10:38:44,07,08,1, 11.9,1,1, 3.406, 10555.178, 410.987, 52883.685 24/10/09,10:38:44,08,08,1, 11.9,1,1, 3.406, 10555.177, 410.983, 52883.497 24/10/09,10:38:44,09,08,1, 11.9,1,1, 3.406, 10555.189, 410.964, 52883.510 24/10/09,10:38:44,10,08,1, 11.9,1,1, 3.406, 10555.200, 410.971, 52883.521 24/10/09,10:38:44,11,08,1, 11.9,1,1, 3.406, 10555.209, 410.964, 52883.530 24/10/09,10:38:44,12,08,1, 11.9,1,1, 3.406, 10555.188, 410.954, 52883.486 24/10/09,10:38:44,13,08,1, 11.9,1,1, 3.406, 10555.221, 410.967, 52883.554 24/10/09,10:38:44,14,08,1, 11.9,1,1, 3.406, 10555.213, 410.968, 52883.571 24/10/09,10:38:44,15,08,1, 11.9,1,1, 3.406, 10555.232, 410.966, 52883.512 24/10/09,10:38:44,16,08,1, 11.9,1,1, 3.406, 10555.207, 410.972, 52883.487 24/10/09,10:38:44,17,08,1, 11.9,1,1, 3.406, 10555.228, 410.978, 52883.547 24/10/09,10:38:44,18,08,1, 11.9,1,1, 3.406, 10555.243, 410.960, 52883.531 24/10/09,10:38:44,19,08,1, 11.9,1,1, 3.406, 10555.267, 410.956, 52883.536 24/10/09,10:38:45,00,07,1, 11.9,1,1, 3.406, 10555.265, 410.956, 52883.536 24/10/09,10:38:45,01,07,1, 11.9,1,1, 3.406, 10555.256, 410.959, 52883.493 24/10/09,10:38:45,02,07,1, 11.9,1,1, 3.406, 10555.271, 410.954, 52883.468 24/10/09,10:38:45,03,07,1, 11.9,1,1, 3.406, 10555.260, 410.954, 52883.558 24/10/09,10:38:45,04,07,1, 11.9,1,1, 3.406, 10555.289, 410.951, 52883.542 24/10/09,10:38:45,05,07,1, 11.9,1,1, 3.406, 10555.280, 410.958, 52883.481 24/10/09,10:38:45,06,07,1, 11.9,1,1, 3.406, 10555.300, 410.961, 52883.598 24/10/09,10:38:45,07,07,1, 11.9,1,1, 3.406, 10555.315, 410.958, 52883.436 24/10/09,10:38:45,08,07,1, 11.9,1,1, 3.406, 10555.290, 410.952, 52883.510 24/10/09,10:38:45,09,07,1, 11.9,1,1, 3.406, 10555.283, 410.954, 52883.500 24/10/09,10:38:45,10,07,1, 11.9,1,1, 3.406, 10555.307, 410.942, 52883.476 24/10/09,10:38:45,11,07,1, 11.9,1,1, 3.406, 10555.298, 410.952, 52883.522 24/10/09,10:38:45,12,07,1, 11.9,1,1, 3.406, 10555.306, 410.942, 52883.469 24/10/09,10:38:45,13,07,1, 11.9,1,1, 3.406, 10555.294, 410.927, 52883.489 24/10/09,10:38:45,14,07,1, 11.9,1,1, 3.406, 10555.321, 410.950, 52883.510 24/10/09,10:38:45,15,07,1, 11.9,1,1, 3.406, 10555.338, 410.966, 52883.506 24/10/09,10:38:45,16,07,1, 11.9,1,1, 3.406, 10555.328, 410.953, 52883.478 24/10/09,10:38:45,17,07,1, 11.9,1,1, 3.406, 10555.321, 410.936, 52883.425 24/10/09,10:38:45,18,07,1, 11.9,1,1, 3.406, 10555.318, 410.938, 52883.459 24/10/09,10:38:45,19,07,1, 11.9,1,1, 3.406, 10555.342, 410.945, 52883.482 24/10/09,10:38:46,00,08,1, 11.9,1,1, 3.408, 10555.340, 410.945, 52883.482 24/10/09,10:38:46,01,08,1, 11.9,1,1, 3.408, 10555.320, 410.934, 52883.483 24/10/09,10:38:46,02,08,1, 11.9,1,1, 3.408, 10555.339, 410.961, 52883.511 24/10/09,10:38:46,03,08,1, 11.9,1,1, 3.408, 10555.391, 410.952, 52883.416 24/10/09,10:38:46,04,08,1, 11.9,1,1, 3.408, 10555.356, 410.924, 52883.464 24/10/09,10:38:46,05,08,1, 11.9,1,1, 3.408, 10555.381, 410.934, 52883.409 24/10/09,10:38:46,06,08,1, 11.9,1,1, 3.408, 10555.378, 410.964, 52883.387 24/10/09,10:38:46,07,08,1, 11.9,1,1, 3.408, 10555.366, 410.970, 52883.481 24/10/09,10:38:46,08,08,1, 11.9,1,1, 3.408, 10555.380, 410.951, 52883.417 24/10/09,10:38:46,09,08,1, 11.9,1,1, 3.408, 10555.403, 410.958, 52883.467 24/10/09,10:38:46,10,08,1, 11.9,1,1, 3.408, 10555.386, 410.955, 52883.430 24/10/09,10:38:46,11,08,1, 11.9,1,1, 3.408, 10555.386, 410.963, 52883.444 24/10/09,10:38:46,12,08,1, 11.9,1,1, 3.408, 10555.409, 410.983, 52883.412 24/10/09,10:38:46,13,08,1, 11.9,1,1, 3.408, 10555.371, 410.959, 52883.409 24/10/09,10:38:46,14,08,1, 11.9,1,1, 3.408, 10555.405, 410.980, 52883.460 24/10/09,10:38:46,15,08,1, 11.9,1,1, 3.408, 10555.399, 410.979, 52883.447 24/10/09,10:38:46,16,08,1, 11.9,1,1, 3.408, 10555.445, 410.988, 52883.420 24/10/09,10:38:46,17,08,1, 11.9,1,1, 3.408, 10555.427, 411.001, 52883.445 24/10/09,10:38:46,18,08,1, 11.9,1,1, 3.408, 10555.418, 410.993, 52883.437 24/10/09,10:38:46,19,08,1, 11.9,1,1, 3.408, 10555.441, 410.999, 52883.421 24/10/09,10:38:47,00,08,1, 11.9,1,1, 3.411, 10555.440, 410.999, 52883.421 24/10/09,10:38:47,01,08,1, 11.9,1,1, 3.411, 10555.442, 411.002, 52883.440 24/10/09,10:38:47,02,08,1, 11.9,1,1, 3.411, 10555.448, 411.005, 52883.448 24/10/09,10:38:47,03,08,1, 11.9,1,1, 3.411, 10555.455, 410.999, 52883.484 24/10/09,10:38:47,04,08,1, 11.9,1,1, 3.411, 10555.490, 411.000, 52883.500 24/10/09,10:38:47,05,08,1, 11.9,1,1, 3.411, 10555.477, 411.016, 52883.499 24/10/09,10:38:47,06,08,1, 11.9,1,1, 3.411, 10555.473, 411.025, 52883.505 24/10/09,10:38:47,07,08,1, 11.9,1,1, 3.411, 10555.529, 411.023, 52883.528 24/10/09,10:38:47,08,08,1, 11.9,1,1, 3.411, 10555.516, 411.017, 52883.477 24/10/09,10:38:47,09,08,1, 11.9,1,1, 3.411, 10555.504, 411.028, 52883.497 24/10/09,10:38:47,10,08,1, 11.9,1,1, 3.411, 10555.503, 411.035, 52883.585 24/10/09,10:38:47,11,08,1, 11.9,1,1, 3.411, 10555.506, 411.021, 52883.453 24/10/09,10:38:47,12,08,1, 11.9,1,1, 3.411, 10555.515, 411.020, 52883.438 24/10/09,10:38:47,13,08,1, 11.9,1,1, 3.411, 10555.547, 411.033, 52883.487 24/10/09,10:38:47,14,08,1, 11.9,1,1, 3.411, 10555.573, 411.031, 52883.437 24/10/09,10:38:47,15,08,1, 11.9,1,1, 3.411, 10555.555, 411.026, 52883.491 24/10/09,10:38:47,16,08,1, 11.9,1,1, 3.411, 10555.567, 411.019, 52883.449 24/10/09,10:38:47,17,08,1, 11.9,1,1, 3.411, 10555.591, 411.006, 52883.425 24/10/09,10:38:47,18,08,1, 11.9,1,1, 3.411, 10555.568, 411.025, 52883.499 24/10/09,10:38:47,19,08,1, 11.9,1,1, 3.411, 10555.580, 411.042, 52883.449 24/10/09,10:38:48,00,07,1, 11.9,1,1, 3.410, 10555.574, 411.042, 52883.449 24/10/09,10:38:48,01,07,1, 11.9,1,1, 3.410, 10555.619, 411.019, 52883.398 24/10/09,10:38:48,02,07,1, 11.9,1,1, 3.410, 10555.638, 411.009, 52883.425 24/10/09,10:38:48,03,07,1, 11.9,1,1, 3.410, 10555.638, 411.023, 52883.485 24/10/09,10:38:48,04,07,1, 11.9,1,1, 3.410, 10555.659, 411.013, 52883.461 24/10/09,10:38:48,05,07,1, 11.9,1,1, 3.410, 10555.632, 410.989, 52883.374 24/10/09,10:38:48,06,07,1, 11.9,1,1, 3.410, 10555.645, 411.011, 52883.476 24/10/09,10:38:48,07,07,1, 11.9,1,1, 3.410, 10555.656, 411.004, 52883.401 24/10/09,10:38:48,08,07,1, 11.9,1,1, 3.410, 10555.685, 410.978, 52883.426 24/10/09,10:38:48,09,07,1, 11.9,1,1, 3.410, 10555.681, 410.997, 52883.409 24/10/09,10:38:48,10,07,1, 11.9,1,1, 3.410, 10555.716, 411.025, 52883.479 24/10/09,10:38:48,11,07,1, 11.9,1,1, 3.410, 10555.716, 411.014, 52883.493 24/10/09,10:38:48,12,07,1, 11.9,1,1, 3.410, 10555.724, 411.000, 52883.467 24/10/09,10:38:48,13,07,1, 11.9,1,1, 3.410, 10555.734, 411.007, 52883.420 24/10/09,10:38:48,14,07,1, 11.9,1,1, 3.410, 10555.744, 410.986, 52883.406 24/10/09,10:38:48,15,07,1, 11.9,1,1, 3.410, 10555.768, 410.990, 52883.402 24/10/09,10:38:48,16,07,1, 11.9,1,1, 3.410, 10555.748, 411.001, 52883.459 24/10/09,10:38:48,17,07,1, 11.9,1,1, 3.410, 10555.770, 410.983, 52883.456 24/10/09,10:38:48,18,07,1, 11.9,1,1, 3.410, 10555.784, 410.968, 52883.354 24/10/09,10:38:48,19,07,1, 11.9,1,1, 3.410, 10555.772, 410.991, 52883.495 24/10/09,10:38:49,00,07,1, 11.9,1,1, 3.409, 10555.766, 410.991, 52883.495 24/10/09,10:38:49,01,07,1, 11.9,1,1, 3.409, 10555.791, 410.995, 52883.474 24/10/09,10:38:49,02,07,1, 11.9,1,1, 3.409, 10555.799, 410.980, 52883.424 24/10/09,10:38:49,03,07,1, 11.9,1,1, 3.409, 10555.811, 411.005, 52883.448 24/10/09,10:38:49,04,07,1, 11.9,1,1, 3.409, 10555.827, 410.972, 52883.443 24/10/09,10:38:49,05,07,1, 11.9,1,1, 3.409, 10555.843, 410.961, 52883.399 24/10/09,10:38:49,06,07,1, 11.9,1,1, 3.409, 10555.841, 411.001, 52883.375 24/10/09,10:38:49,07,07,1, 11.9,1,1, 3.409, 10555.844, 410.997, 52883.408 24/10/09,10:38:49,08,07,1, 11.9,1,1, 3.409, 10555.855, 410.996, 52883.446 24/10/09,10:38:49,09,07,1, 11.9,1,1, 3.409, 10555.856, 410.998, 52883.468 24/10/09,10:38:49,10,07,1, 11.9,1,1, 3.409, 10555.858, 410.994, 52883.413 24/10/09,10:38:49,11,07,1, 11.9,1,1, 3.409, 10555.876, 410.977, 52883.350 24/10/09,10:38:49,12,07,1, 11.9,1,1, 3.409, 10555.883, 410.966, 52883.354 24/10/09,10:38:49,13,07,1, 11.9,1,1, 3.409, 10555.887, 410.997, 52883.443 24/10/09,10:38:49,14,07,1, 11.9,1,1, 3.409, 10555.896, 411.008, 52883.411 24/10/09,10:38:49,15,07,1, 11.9,1,1, 3.409, 10555.898, 411.026, 52883.487 24/10/09,10:38:49,16,07,1, 11.9,1,1, 3.409, 10555.921, 411.020, 52883.461 24/10/09,10:38:49,17,07,1, 11.9,1,1, 3.409, 10555.934, 410.987, 52883.434 24/10/09,10:38:49,18,07,1, 11.9,1,1, 3.409, 10555.943, 411.000, 52883.434 24/10/09,10:38:49,19,07,1, 11.9,1,1, 3.409, 10555.939, 411.016, 52883.450 24/10/09,10:38:50,00,09,1, 11.9,1,1, 3.408, 10555.933, 411.016, 52883.450 24/10/09,10:38:50,01,09,1, 11.9,1,1, 3.408, 10555.947, 411.006, 52883.407 24/10/09,10:38:50,02,09,1, 11.9,1,1, 3.408, 10555.956, 410.997, 52883.409 24/10/09,10:38:50,03,09,1, 11.9,1,1, 3.408, 10555.982, 411.029, 52883.473 24/10/09,10:38:50,04,09,1, 11.9,1,1, 3.408, 10555.982, 411.032, 52883.484 24/10/09,10:38:50,05,09,1, 11.9,1,1, 3.408, 10556.001, 411.041, 52883.366 24/10/09,10:38:50,06,09,1, 11.9,1,1, 3.408, 10555.988, 411.039, 52883.429 24/10/09,10:38:50,07,09,1, 11.9,1,1, 3.408, 10555.995, 411.059, 52883.514 24/10/09,10:38:50,08,09,1, 11.9,1,1, 3.408, 10556.026, 411.045, 52883.442 24/10/09,10:38:50,09,09,1, 11.9,1,1, 3.408, 10556.007, 411.056, 52883.455 24/10/09,10:38:50,10,09,1, 11.9,1,1, 3.408, 10556.010, 411.071, 52883.469 24/10/09,10:38:50,11,09,1, 11.9,1,1, 3.408, 10556.040, 411.070, 52883.490 24/10/09,10:38:50,12,09,1, 11.9,1,1, 3.408, 10556.047, 411.087, 52883.460 24/10/09,10:38:50,13,09,1, 11.9,1,1, 3.408, 10556.032, 411.103, 52883.470 24/10/09,10:38:50,14,09,1, 11.9,1,1, 3.408, 10556.071, 411.085, 52883.442 24/10/09,10:38:50,15,09,1, 11.9,1,1, 3.408, 10556.071, 411.089, 52883.457 24/10/09,10:38:50,16,09,1, 11.9,1,1, 3.408, 10556.076, 411.112, 52883.434 24/10/09,10:38:50,17,09,1, 11.9,1,1, 3.408, 10556.074, 411.100, 52883.479 24/10/09,10:38:50,18,09,1, 11.9,1,1, 3.408, 10556.094, 411.106, 52883.443 24/10/09,10:38:50,19,09,1, 11.9,1,1, 3.408, 10556.084, 411.118, 52883.496 24/10/09,10:38:51,00,08,1, 12.0,1,1, 3.409, 10556.083, 411.118, 52883.496 24/10/09,10:38:51,01,08,1, 12.0,1,1, 3.409, 10556.106, 411.111, 52883.500 24/10/09,10:38:51,02,08,1, 12.0,1,1, 3.409, 10556.092, 411.116, 52883.496 24/10/09,10:38:51,03,08,1, 12.0,1,1, 3.409, 10556.118, 411.130, 52883.471 24/10/09,10:38:51,04,08,1, 12.0,1,1, 3.409, 10556.117, 411.130, 52883.509 24/10/09,10:38:51,05,08,1, 12.0,1,1, 3.409, 10556.096, 411.107, 52883.512 24/10/09,10:38:51,06,08,1, 12.0,1,1, 3.409, 10556.110, 411.138, 52883.492 24/10/09,10:38:51,07,08,1, 12.0,1,1, 3.409, 10556.095, 411.129, 52883.487 24/10/09,10:38:51,08,08,1, 12.0,1,1, 3.409, 10556.127, 411.127, 52883.484 24/10/09,10:38:51,09,08,1, 12.0,1,1, 3.409, 10556.138, 411.129, 52883.493 24/10/09,10:38:51,10,08,1, 12.0,1,1, 3.409, 10556.089, 411.139, 52883.441 24/10/09,10:38:51,11,08,1, 12.0,1,1, 3.409, 10556.136, 411.137, 52883.454 24/10/09,10:38:51,12,08,1, 12.0,1,1, 3.409, 10556.140, 411.134, 52883.496 24/10/09,10:38:51,13,08,1, 12.0,1,1, 3.409, 10556.136, 411.147, 52883.491 24/10/09,10:38:51,14,08,1, 12.0,1,1, 3.409, 10556.143, 411.140, 52883.455 24/10/09,10:38:51,15,08,1, 12.0,1,1, 3.409, 10556.152, 411.149, 52883.462 24/10/09,10:38:51,16,08,1, 12.0,1,1, 3.409, 10556.165, 411.155, 52883.566 24/10/09,10:38:51,17,08,1, 12.0,1,1, 3.409, 10556.167, 411.153, 52883.462 24/10/09,10:38:51,18,08,1, 12.0,1,1, 3.409, 10556.163, 411.151, 52883.475 24/10/09,10:38:51,19,08,1, 12.0,1,1, 3.409, 10556.174, 411.161, 52883.497 24/10/09,10:38:52,00,08,1, 11.9,1,1, 3.410, 10556.166, 411.161, 52883.497 24/10/09,10:38:52,01,08,1, 11.9,1,1, 3.410, 10556.178, 411.143, 52883.489 24/10/09,10:38:52,02,08,1, 11.9,1,1, 3.410, 10556.156, 411.168, 52883.488 24/10/09,10:38:52,03,08,1, 11.9,1,1, 3.410, 10556.178, 411.147, 52883.449 24/10/09,10:38:52,04,08,1, 11.9,1,1, 3.410, 10556.168, 411.162, 52883.501 24/10/09,10:38:52,05,08,1, 11.9,1,1, 3.410, 10556.182, 411.163, 52883.488 24/10/09,10:38:52,06,08,1, 11.9,1,1, 3.410, 10556.181, 411.175, 52883.452 24/10/09,10:38:52,07,08,1, 11.9,1,1, 3.410, 10556.168, 411.179, 52883.548 24/10/09,10:38:52,08,08,1, 11.9,1,1, 3.410, 10556.182, 411.143, 52883.586 24/10/09,10:38:52,09,08,1, 11.9,1,1, 3.410, 10556.170, 411.155, 52883.476 24/10/09,10:38:52,10,08,1, 11.9,1,1, 3.410, 10556.175, 411.151, 52883.528 24/10/09,10:38:52,11,08,1, 11.9,1,1, 3.410, 10556.187, 411.159, 52883.553 24/10/09,10:38:52,12,08,1, 11.9,1,1, 3.410, 10556.201, 411.165, 52883.542 24/10/09,10:38:52,13,08,1, 11.9,1,1, 3.410, 10556.182, 411.163, 52883.501 24/10/09,10:38:52,14,08,1, 11.9,1,1, 3.410, 10556.194, 411.167, 52883.483 24/10/09,10:38:52,15,08,1, 11.9,1,1, 3.410, 10556.215, 411.162, 52883.539 24/10/09,10:38:52,16,08,1, 11.9,1,1, 3.410, 10556.198, 411.154, 52883.542 24/10/09,10:38:52,17,08,1, 11.9,1,1, 3.410, 10556.231, 411.161, 52883.561 24/10/09,10:38:52,18,08,1, 11.9,1,1, 3.410, 10556.233, 411.140, 52883.518 24/10/09,10:38:52,19,08,1, 11.9,1,1, 3.410, 10556.228, 411.142, 52883.514 24/10/09,10:38:53,00,07,1, 11.9,1,1, 3.410, 10556.225, 411.142, 52883.514 24/10/09,10:38:53,01,07,1, 11.9,1,1, 3.410, 10556.260, 411.138, 52883.536 24/10/09,10:38:53,02,07,1, 11.9,1,1, 3.410, 10556.246, 411.136, 52883.560 24/10/09,10:38:53,03,07,1, 11.9,1,1, 3.410, 10556.273, 411.141, 52883.552 24/10/09,10:38:53,04,07,1, 11.9,1,1, 3.410, 10556.261, 411.150, 52883.523 24/10/09,10:38:53,05,07,1, 11.9,1,1, 3.410, 10556.271, 411.138, 52883.517 24/10/09,10:38:53,06,07,1, 11.9,1,1, 3.410, 10556.258, 411.127, 52883.477 24/10/09,10:38:53,07,07,1, 11.9,1,1, 3.410, 10556.277, 411.129, 52883.534 24/10/09,10:38:53,08,07,1, 11.9,1,1, 3.410, 10556.291, 411.137, 52883.472 24/10/09,10:38:53,09,07,1, 11.9,1,1, 3.410, 10556.293, 411.115, 52883.524 24/10/09,10:38:53,10,07,1, 11.9,1,1, 3.410, 10556.281, 411.093, 52883.488 24/10/09,10:38:53,11,07,1, 11.9,1,1, 3.410, 10556.325, 411.120, 52883.465 24/10/09,10:38:53,12,07,1, 11.9,1,1, 3.410, 10556.323, 411.102, 52883.527 24/10/09,10:38:53,13,07,1, 11.9,1,1, 3.410, 10556.331, 411.103, 52883.499 24/10/09,10:38:53,14,07,1, 11.9,1,1, 3.410, 10556.356, 411.091, 52883.446 24/10/09,10:38:53,15,07,1, 11.9,1,1, 3.410, 10556.346, 411.097, 52883.452 24/10/09,10:38:53,16,07,1, 11.9,1,1, 3.410, 10556.335, 411.085, 52883.509 24/10/09,10:38:53,17,07,1, 11.9,1,1, 3.410, 10556.366, 411.107, 52883.457 24/10/09,10:38:53,18,07,1, 11.9,1,1, 3.410, 10556.372, 411.121, 52883.496 24/10/09,10:38:53,19,07,1, 11.9,1,1, 3.410, 10556.382, 411.112, 52883.516 24/10/09,10:38:54,00,08,1, 11.9,1,1, 3.411, 10556.375, 411.112, 52883.516 24/10/09,10:38:54,01,08,1, 11.9,1,1, 3.411, 10556.390, 411.099, 52883.528 24/10/09,10:38:54,02,08,1, 11.9,1,1, 3.411, 10556.421, 411.124, 52883.486 24/10/09,10:38:54,03,08,1, 11.9,1,1, 3.411, 10556.422, 411.123, 52883.494 24/10/09,10:38:54,04,08,1, 11.9,1,1, 3.411, 10556.406, 411.100, 52883.510 24/10/09,10:38:54,05,08,1, 11.9,1,1, 3.411, 10556.380, 411.096, 52883.492 24/10/09,10:38:54,06,08,1, 11.9,1,1, 3.411, 10556.414, 411.112, 52883.457 24/10/09,10:38:54,07,08,1, 11.9,1,1, 3.411, 10556.422, 411.091, 52883.514 24/10/09,10:38:54,08,08,1, 11.9,1,1, 3.411, 10556.443, 411.099, 52883.540 24/10/09,10:38:54,09,08,1, 11.9,1,1, 3.411, 10556.427, 411.110, 52883.506 24/10/09,10:38:54,10,08,1, 11.9,1,1, 3.411, 10556.410, 411.079, 52883.504 24/10/09,10:38:54,11,08,1, 11.9,1,1, 3.411, 10556.436, 411.095, 52883.486 24/10/09,10:38:54,12,08,1, 11.9,1,1, 3.411, 10556.457, 411.078, 52883.502 24/10/09,10:38:54,13,08,1, 11.9,1,1, 3.411, 10556.452, 411.098, 52883.458 24/10/09,10:38:54,14,08,1, 11.9,1,1, 3.411, 10556.458, 411.094, 52883.510 24/10/09,10:38:54,15,08,1, 11.9,1,1, 3.411, 10556.468, 411.064, 52883.445 24/10/09,10:38:54,16,08,1, 11.9,1,1, 3.411, 10556.457, 411.071, 52883.464 24/10/09,10:38:54,17,08,1, 11.9,1,1, 3.411, 10556.468, 411.057, 52883.501 24/10/09,10:38:54,18,08,1, 11.9,1,1, 3.411, 10556.473, 411.051, 52883.480 24/10/09,10:38:54,19,08,1, 11.9,1,1, 3.411, 10556.486, 411.039, 52883.489 24/10/09,10:38:55,00,07,1, 11.9,1,1, 3.407, 10556.483, 411.039, 52883.489 24/10/09,10:38:55,01,07,1, 11.9,1,1, 3.407, 10556.500, 411.023, 52883.490 24/10/09,10:38:55,02,07,1, 11.9,1,1, 3.407, 10556.510, 411.038, 52883.521 24/10/09,10:38:55,03,07,1, 11.9,1,1, 3.407, 10556.526, 411.044, 52883.505 24/10/09,10:38:55,04,07,1, 11.9,1,1, 3.407, 10556.516, 411.037, 52883.446 24/10/09,10:38:55,05,07,1, 11.9,1,1, 3.407, 10556.540, 411.042, 52883.466 24/10/09,10:38:55,06,07,1, 11.9,1,1, 3.407, 10556.556, 411.025, 52883.489 24/10/09,10:38:55,07,07,1, 11.9,1,1, 3.407, 10556.561, 411.016, 52883.398 24/10/09,10:38:55,08,07,1, 11.9,1,1, 3.407, 10556.545, 411.022, 52883.481 24/10/09,10:38:55,09,07,1, 11.9,1,1, 3.407, 10556.530, 411.031, 52883.477 24/10/09,10:38:55,10,07,1, 11.9,1,1, 3.407, 10556.575, 411.010, 52883.403 24/10/09,10:38:55,11,07,1, 11.9,1,1, 3.407, 10556.599, 410.996, 52883.449 24/10/09,10:38:55,12,07,1, 11.9,1,1, 3.407, 10556.586, 410.975, 52883.465 24/10/09,10:38:55,13,07,1, 11.9,1,1, 3.407, 10556.579, 411.000, 52883.419 24/10/09,10:38:55,14,07,1, 11.9,1,1, 3.407, 10556.572, 410.969, 52883.422 24/10/09,10:38:55,15,07,1, 11.9,1,1, 3.407, 10556.609, 410.974, 52883.489 24/10/09,10:38:55,16,07,1, 11.9,1,1, 3.407, 10556.605, 410.959, 52883.411 24/10/09,10:38:55,17,07,1, 11.9,1,1, 3.407, 10556.622, 410.982, 52883.494 24/10/09,10:38:55,18,07,1, 11.9,1,1, 3.407, 10556.620, 410.946, 52883.462 24/10/09,10:38:55,19,07,1, 11.9,1,1, 3.407, 10556.626, 410.962, 52883.451 24/10/09,10:38:56,00,08,1, 11.8,1,1, 3.409, 10556.625, 410.962, 52883.451 24/10/09,10:38:56,01,08,1, 11.8,1,1, 3.409, 10556.616, 410.964, 52883.498 24/10/09,10:38:56,02,08,1, 11.8,1,1, 3.409, 10556.644, 410.949, 52883.425 24/10/09,10:38:56,03,08,1, 11.8,1,1, 3.409, 10556.647, 410.973, 52883.461 24/10/09,10:38:56,04,08,1, 11.8,1,1, 3.409, 10556.649, 410.942, 52883.406 24/10/09,10:38:56,05,08,1, 11.8,1,1, 3.409, 10556.676, 410.965, 52883.471 24/10/09,10:38:56,06,08,1, 11.8,1,1, 3.409, 10556.666, 410.937, 52883.436 24/10/09,10:38:56,07,08,1, 11.8,1,1, 3.409, 10556.647, 410.951, 52883.499 24/10/09,10:38:56,08,08,1, 11.8,1,1, 3.409, 10556.683, 410.920, 52883.432 24/10/09,10:38:56,09,08,1, 11.8,1,1, 3.409, 10556.675, 410.902, 52883.393 24/10/09,10:38:56,10,08,1, 11.8,1,1, 3.409, 10556.691, 410.906, 52883.416 24/10/09,10:38:56,11,08,1, 11.8,1,1, 3.409, 10556.695, 410.893, 52883.386 24/10/09,10:38:56,12,08,1, 11.8,1,1, 3.409, 10556.698, 410.877, 52883.379 24/10/09,10:38:56,13,08,1, 11.8,1,1, 3.409, 10556.732, 410.892, 52883.344 24/10/09,10:38:56,14,08,1, 11.8,1,1, 3.409, 10556.731, 410.868, 52883.399 24/10/09,10:38:56,15,08,1, 11.8,1,1, 3.409, 10556.746, 410.844, 52883.440 24/10/09,10:38:56,16,08,1, 11.8,1,1, 3.409, 10556.751, 410.844, 52883.433 24/10/09,10:38:56,17,08,1, 11.8,1,1, 3.409, 10556.763, 410.833, 52883.466 24/10/09,10:38:56,18,08,1, 11.8,1,1, 3.409, 10556.769, 410.814, 52883.426 24/10/09,10:38:56,19,08,1, 11.8,1,1, 3.409, 10556.772, 410.786, 52883.392 24/10/09,10:38:57,00,09,1, 11.9,1,1, 3.408, 10556.767, 410.786, 52883.392 24/10/09,10:38:57,01,09,1, 11.9,1,1, 3.408, 10556.798, 410.776, 52883.438 24/10/09,10:38:57,02,09,1, 11.9,1,1, 3.408, 10556.814, 410.811, 52883.592 24/10/09,10:38:57,03,09,1, 11.9,1,1, 3.408, 10556.866, 410.784, 52883.517 24/10/09,10:38:57,04,09,1, 11.9,1,1, 3.408, 10556.857, 410.770, 52883.558 24/10/09,10:38:57,05,09,1, 11.9,1,1, 3.408, 10556.878, 410.792, 52883.546 24/10/09,10:38:57,06,09,1, 11.9,1,1, 3.408, 10556.909, 410.746, 52883.580 24/10/09,10:38:57,07,09,1, 11.9,1,1, 3.408, 10556.926, 410.744, 52883.631 24/10/09,10:38:57,08,09,1, 11.9,1,1, 3.408, 10556.951, 410.708, 52883.592 24/10/09,10:38:57,09,09,1, 11.9,1,1, 3.408, 10556.959, 410.713, 52883.641 24/10/09,10:38:57,10,09,1, 11.9,1,1, 3.408, 10556.953, 410.698, 52883.605 24/10/09,10:38:57,11,09,1, 11.9,1,1, 3.408, 10556.980, 410.671, 52883.517 24/10/09,10:38:57,12,09,1, 11.9,1,1, 3.408, 10557.013, 410.631, 52883.534 24/10/09,10:38:57,13,09,1, 11.9,1,1, 3.408, 10557.062, 410.633, 52883.678 24/10/09,10:38:57,14,09,1, 11.9,1,1, 3.408, 10557.014, 410.612, 52883.531 24/10/09,10:38:57,15,09,1, 11.9,1,1, 3.408, 10557.058, 410.593, 52883.560 24/10/09,10:38:57,16,09,1, 11.9,1,1, 3.408, 10557.068, 410.566, 52883.577 24/10/09,10:38:57,17,09,1, 11.9,1,1, 3.408, 10557.069, 410.543, 52883.516 24/10/09,10:38:57,18,09,1, 11.9,1,1, 3.408, 10557.108, 410.523, 52883.470 24/10/09,10:38:57,19,09,1, 11.9,1,1, 3.408, 10557.127, 410.492, 52883.532 24/10/09,10:38:58,00,08,1, 11.9,1,1, 3.410, 10557.126, 410.492, 52883.532 24/10/09,10:38:58,01,08,1, 11.9,1,1, 3.410, 10557.160, 410.419, 52883.456 24/10/09,10:38:58,02,08,1, 11.9,1,1, 3.410, 10557.169, 410.433, 52883.483 24/10/09,10:38:58,03,08,1, 11.9,1,1, 3.410, 10557.192, 410.441, 52883.418 24/10/09,10:38:58,04,08,1, 11.9,1,1, 3.410, 10557.180, 410.388, 52883.438 24/10/09,10:38:58,05,08,1, 11.9,1,1, 3.410, 10557.202, 410.385, 52883.510 24/10/09,10:38:58,06,08,1, 11.9,1,1, 3.410, 10557.234, 410.375, 52883.512 24/10/09,10:38:58,07,08,1, 11.9,1,1, 3.410, 10557.232, 410.320, 52883.490 24/10/09,10:38:58,08,08,1, 11.9,1,1, 3.410, 10557.232, 410.330, 52883.477 24/10/09,10:38:58,09,08,1, 11.9,1,1, 3.410, 10557.268, 410.292, 52883.441 24/10/09,10:38:58,10,08,1, 11.9,1,1, 3.410, 10557.270, 410.288, 52883.439 24/10/09,10:38:58,11,08,1, 11.9,1,1, 3.410, 10557.272, 410.258, 52883.401 24/10/09,10:38:58,12,08,1, 11.9,1,1, 3.410, 10557.318, 410.280, 52883.499 24/10/09,10:38:58,13,08,1, 11.9,1,1, 3.410, 10557.311, 410.241, 52883.400 24/10/09,10:38:58,14,08,1, 11.9,1,1, 3.410, 10557.347, 410.198, 52883.413 24/10/09,10:38:58,15,08,1, 11.9,1,1, 3.410, 10557.366, 410.213, 52883.503 24/10/09,10:38:58,16,08,1, 11.9,1,1, 3.410, 10557.365, 410.169, 52883.480 24/10/09,10:38:58,17,08,1, 11.9,1,1, 3.410, 10557.378, 410.157, 52883.483 24/10/09,10:38:58,18,08,1, 11.9,1,1, 3.410, 10557.407, 410.153, 52883.468 24/10/09,10:38:58,19,08,1, 11.9,1,1, 3.410, 10557.410, 410.131, 52883.464 24/10/09,10:38:59,00,09,1, 11.8,1,1, 3.410, 10557.410, 410.131, 52883.464 24/10/09,10:38:59,01,09,1, 11.8,1,1, 3.410, 10557.449, 410.109, 52883.425 24/10/09,10:38:59,02,09,1, 11.8,1,1, 3.410, 10557.442, 410.107, 52883.436 24/10/09,10:38:59,03,09,1, 11.8,1,1, 3.410, 10557.474, 410.069, 52883.399 24/10/09,10:38:59,04,09,1, 11.8,1,1, 3.410, 10557.484, 410.071, 52883.474 24/10/09,10:38:59,05,09,1, 11.8,1,1, 3.410, 10557.512, 410.058, 52883.391 24/10/09,10:38:59,06,09,1, 11.8,1,1, 3.410, 10557.511, 410.044, 52883.411 24/10/09,10:38:59,07,09,1, 11.8,1,1, 3.410, 10557.538, 410.044, 52883.404 24/10/09,10:38:59,08,09,1, 11.8,1,1, 3.410, 10557.550, 410.017, 52883.314 24/10/09,10:38:59,09,09,1, 11.8,1,1, 3.410, 10557.586, 409.985, 52883.365 24/10/09,10:38:59,10,09,1, 11.8,1,1, 3.410, 10557.567, 409.991, 52883.433 24/10/09,10:38:59,11,09,1, 11.8,1,1, 3.410, 10557.590, 409.961, 52883.394 24/10/09,10:38:59,12,09,1, 11.8,1,1, 3.410, 10557.621, 409.959, 52883.378 24/10/09,10:38:59,13,09,1, 11.8,1,1, 3.410, 10557.646, 409.951, 52883.438 24/10/09,10:38:59,14,09,1, 11.8,1,1, 3.410, 10557.647, 409.957, 52883.352 24/10/09,10:38:59,15,09,1, 11.8,1,1, 3.410, 10557.663, 409.949, 52883.438 24/10/09,10:38:59,16,09,1, 11.8,1,1, 3.410, 10557.693, 409.953, 52883.441 24/10/09,10:38:59,17,09,1, 11.8,1,1, 3.410, 10557.680, 409.909, 52883.377 24/10/09,10:38:59,18,09,1, 11.8,1,1, 3.410, 10557.723, 409.921, 52883.420 24/10/09,10:38:59,19,09,1, 11.8,1,1, 3.410, 10557.729, 409.905, 52883.382 24/10/09,10:39:00,00,09,1, 12.0,1,1, 3.411, 10557.727, 409.905, 52883.382 24/10/09,10:39:00,01,09,1, 12.0,1,1, 3.411, 10557.765, 409.888, 52883.421 24/10/09,10:39:00,02,09,1, 12.0,1,1, 3.411, 10557.764, 409.840, 52883.211 24/10/09,10:39:00,03,09,1, 12.0,1,1, 3.411, 10557.778, 409.810, 52883.155 24/10/09,10:39:00,04,09,1, 12.0,1,1, 3.411, 10557.764, 409.790, 52883.123 24/10/09,10:39:00,05,09,1, 12.0,1,1, 3.411, 10557.799, 409.801, 52883.169 24/10/09,10:39:00,06,09,1, 12.0,1,1, 3.411, 10557.830, 409.778, 52883.155 24/10/09,10:39:00,07,09,1, 12.0,1,1, 3.411, 10557.853, 409.782, 52883.121 24/10/09,10:39:00,08,09,1, 12.0,1,1, 3.411, 10557.869, 409.769, 52883.094 24/10/09,10:39:00,09,09,1, 12.0,1,1, 3.411, 10557.897, 409.765, 52883.113 24/10/09,10:39:00,10,09,1, 12.0,1,1, 3.411, 10557.913, 409.760, 52883.110 24/10/09,10:39:00,11,09,1, 12.0,1,1, 3.411, 10557.921, 409.740, 52883.115 24/10/09,10:39:00,12,09,1, 12.0,1,1, 3.411, 10557.965, 409.746, 52883.135 24/10/09,10:39:00,13,09,1, 12.0,1,1, 3.411, 10557.953, 409.735, 52883.161 24/10/09,10:39:00,14,09,1, 12.0,1,1, 3.411, 10557.984, 409.755, 52883.182 24/10/09,10:39:00,15,09,1, 12.0,1,1, 3.411, 10557.991, 409.739, 52883.196 24/10/09,10:39:00,16,09,1, 12.0,1,1, 3.411, 10558.019, 409.729, 52883.193 24/10/09,10:39:00,17,09,1, 12.0,1,1, 3.411, 10558.052, 409.738, 52883.093 24/10/09,10:39:00,18,09,1, 12.0,1,1, 3.411, 10558.048, 409.726, 52883.141 24/10/09,10:39:00,19,09,1, 12.0,1,1, 3.411, 10558.053, 409.718, 52883.148 24/10/09,10:39:01,00,09,1, 11.9,1,1, 3.411, 10558.052, 409.718, 52883.148 24/10/09,10:39:01,01,09,1, 11.9,1,1, 3.411, 10558.082, 409.687, 52883.108 24/10/09,10:39:01,02,09,1, 11.9,1,1, 3.411, 10558.074, 409.712, 52883.170 24/10/09,10:39:01,03,09,1, 11.9,1,1, 3.411, 10558.118, 409.669, 52883.095 24/10/09,10:39:01,04,09,1, 11.9,1,1, 3.411, 10558.132, 409.676, 52883.173 24/10/09,10:39:01,05,09,1, 11.9,1,1, 3.411, 10558.143, 409.682, 52883.159 24/10/09,10:39:01,06,09,1, 11.9,1,1, 3.411, 10558.197, 409.675, 52883.143 24/10/09,10:39:01,07,09,1, 11.9,1,1, 3.411, 10558.204, 409.672, 52883.117 24/10/09,10:39:01,08,09,1, 11.9,1,1, 3.411, 10558.188, 409.659, 52883.096 24/10/09,10:39:01,09,09,1, 11.9,1,1, 3.411, 10558.209, 409.671, 52883.130 24/10/09,10:39:01,10,09,1, 11.9,1,1, 3.411, 10558.217, 409.661, 52883.156 24/10/09,10:39:01,11,09,1, 11.9,1,1, 3.411, 10558.238, 409.671, 52883.181 24/10/09,10:39:01,12,09,1, 11.9,1,1, 3.411, 10558.250, 409.646, 52883.043 24/10/09,10:39:01,13,09,1, 11.9,1,1, 3.411, 10558.254, 409.651, 52883.133 24/10/09,10:39:01,14,09,1, 11.9,1,1, 3.411, 10558.296, 409.634, 52883.175 24/10/09,10:39:01,15,09,1, 11.9,1,1, 3.411, 10558.292, 409.653, 52883.191 24/10/09,10:39:01,16,09,1, 11.9,1,1, 3.411, 10558.317, 409.626, 52883.089 24/10/09,10:39:01,17,09,1, 11.9,1,1, 3.411, 10558.317, 409.592, 52883.067 24/10/09,10:39:01,18,09,1, 11.9,1,1, 3.411, 10558.317, 409.620, 52883.071 24/10/09,10:39:01,19,09,1, 11.9,1,1, 3.411, 10558.338, 409.603, 52883.152 24/10/09,10:39:02,00,09,1, 11.9,1,1, 3.411, 10558.336, 409.603, 52883.152 24/10/09,10:39:02,01,09,1, 11.9,1,1, 3.411, 10558.351, 409.609, 52883.174 24/10/09,10:39:02,02,09,1, 11.9,1,1, 3.411, 10558.418, 409.593, 52883.100 24/10/09,10:39:02,03,09,1, 11.9,1,1, 3.411, 10558.411, 409.605, 52883.113 24/10/09,10:39:02,04,09,1, 11.9,1,1, 3.411, 10558.417, 409.607, 52883.146 24/10/09,10:39:02,05,09,1, 11.9,1,1, 3.411, 10558.432, 409.595, 52883.088 24/10/09,10:39:02,06,09,1, 11.9,1,1, 3.411, 10558.424, 409.581, 52883.064 24/10/09,10:39:02,07,09,1, 11.9,1,1, 3.411, 10558.423, 409.563, 52883.066 24/10/09,10:39:02,08,09,1, 11.9,1,1, 3.411, 10558.476, 409.584, 52883.055 24/10/09,10:39:02,09,09,1, 11.9,1,1, 3.411, 10558.470, 409.589, 52883.092 24/10/09,10:39:02,10,09,1, 11.9,1,1, 3.411, 10558.485, 409.575, 52883.059 24/10/09,10:39:02,11,09,1, 11.9,1,1, 3.411, 10558.490, 409.566, 52883.036 24/10/09,10:39:02,12,09,1, 11.9,1,1, 3.411, 10558.507, 409.560, 52883.109 24/10/09,10:39:02,13,09,1, 11.9,1,1, 3.411, 10558.500, 409.560, 52883.120 24/10/09,10:39:02,14,09,1, 11.9,1,1, 3.411, 10558.491, 409.561, 52883.047 24/10/09,10:39:02,15,09,1, 11.9,1,1, 3.411, 10558.518, 409.546, 52883.025 24/10/09,10:39:02,16,09,1, 11.9,1,1, 3.411, 10558.532, 409.541, 52883.087 24/10/09,10:39:02,17,09,1, 11.9,1,1, 3.411, 10558.551, 409.549, 52883.079 24/10/09,10:39:02,18,09,1, 11.9,1,1, 3.411, 10558.561, 409.565, 52883.108 24/10/09,10:39:02,19,09,1, 11.9,1,1, 3.411, 10558.557, 409.532, 52883.074 24/10/09,10:39:03,00,08,1, 11.8,1,1, 3.410, 10558.553, 409.532, 52883.074 24/10/09,10:39:03,01,08,1, 11.8,1,1, 3.410, 10558.579, 409.521, 52883.076 24/10/09,10:39:03,02,08,1, 11.8,1,1, 3.410, 10558.626, 409.509, 52883.022 24/10/09,10:39:03,03,08,1, 11.8,1,1, 3.410, 10558.611, 409.523, 52883.094 24/10/09,10:39:03,04,08,1, 11.8,1,1, 3.410, 10558.620, 409.496, 52883.107 24/10/09,10:39:03,05,08,1, 11.8,1,1, 3.410, 10558.624, 409.520, 52882.993 24/10/09,10:39:03,06,08,1, 11.8,1,1, 3.410, 10558.666, 409.521, 52883.037 24/10/09,10:39:03,07,08,1, 11.8,1,1, 3.410, 10558.677, 409.507, 52883.126 24/10/09,10:39:03,08,08,1, 11.8,1,1, 3.410, 10558.663, 409.506, 52883.088 24/10/09,10:39:03,09,08,1, 11.8,1,1, 3.410, 10558.698, 409.496, 52883.044 24/10/09,10:39:03,10,08,1, 11.8,1,1, 3.410, 10558.705, 409.496, 52883.038 24/10/09,10:39:03,11,08,1, 11.8,1,1, 3.410, 10558.729, 409.475, 52883.042 24/10/09,10:39:03,12,08,1, 11.8,1,1, 3.410, 10558.726, 409.465, 52883.014 24/10/09,10:39:03,13,08,1, 11.8,1,1, 3.410, 10558.747, 409.479, 52883.055 24/10/09,10:39:03,14,08,1, 11.8,1,1, 3.410, 10558.754, 409.463, 52883.064 24/10/09,10:39:03,15,08,1, 11.8,1,1, 3.410, 10558.812, 409.449, 52883.007 24/10/09,10:39:03,16,08,1, 11.8,1,1, 3.410, 10558.776, 409.432, 52882.970 24/10/09,10:39:03,17,08,1, 11.8,1,1, 3.410, 10558.815, 409.445, 52883.005 24/10/09,10:39:03,18,08,1, 11.8,1,1, 3.410, 10558.825, 409.406, 52882.905 24/10/09,10:39:03,19,08,1, 11.8,1,1, 3.410, 10558.838, 409.414, 52883.033 24/10/09,10:39:04,00,08,1, 12.0,1,1, 3.411, 10558.836, 409.414, 52883.033 24/10/09,10:39:04,01,08,1, 12.0,1,1, 3.411, 10558.858, 409.391, 52882.967 24/10/09,10:39:04,02,08,1, 12.0,1,1, 3.411, 10558.865, 409.360, 52883.041 24/10/09,10:39:04,03,08,1, 12.0,1,1, 3.411, 10558.886, 409.389, 52883.010 24/10/09,10:39:04,04,08,1, 12.0,1,1, 3.411, 10558.871, 409.368, 52882.975 24/10/09,10:39:04,05,08,1, 12.0,1,1, 3.411, 10558.914, 409.320, 52882.952 24/10/09,10:39:04,06,08,1, 12.0,1,1, 3.411, 10558.924, 409.330, 52882.919 24/10/09,10:39:04,07,08,1, 12.0,1,1, 3.411, 10558.895, 409.316, 52882.921 24/10/09,10:39:04,08,08,1, 12.0,1,1, 3.411, 10558.933, 409.279, 52882.969 24/10/09,10:39:04,09,08,1, 12.0,1,1, 3.411, 10558.931, 409.250, 52882.982 24/10/09,10:39:04,10,08,1, 12.0,1,1, 3.411, 10558.938, 409.260, 52882.876 24/10/09,10:39:04,11,08,1, 12.0,1,1, 3.411, 10558.928, 409.246, 52882.965 24/10/09,10:39:04,12,08,1, 12.0,1,1, 3.411, 10558.947, 409.233, 52882.887 24/10/09,10:39:04,13,08,1, 12.0,1,1, 3.411, 10558.953, 409.238, 52882.963 24/10/09,10:39:04,14,08,1, 12.0,1,1, 3.411, 10558.987, 409.202, 52882.955 24/10/09,10:39:04,15,08,1, 12.0,1,1, 3.411, 10558.957, 409.192, 52882.892 24/10/09,10:39:04,16,08,1, 12.0,1,1, 3.411, 10558.967, 409.190, 52882.940 24/10/09,10:39:04,17,08,1, 12.0,1,1, 3.411, 10558.976, 409.168, 52882.853 24/10/09,10:39:04,18,08,1, 12.0,1,1, 3.411, 10558.964, 409.163, 52882.949 24/10/09,10:39:04,19,08,1, 12.0,1,1, 3.411, 10558.987, 409.138, 52882.931 24/10/09,10:39:05,00,09,1, 11.9,1,1, 3.409, 10558.987, 409.138, 52882.931 24/10/09,10:39:05,01,09,1, 11.9,1,1, 3.409, 10558.986, 409.137, 52882.910 24/10/09,10:39:05,02,09,1, 11.9,1,1, 3.409, 10558.981, 409.120, 52882.902 24/10/09,10:39:05,03,09,1, 11.9,1,1, 3.409, 10559.016, 409.120, 52882.926 24/10/09,10:39:05,04,09,1, 11.9,1,1, 3.409, 10559.016, 409.106, 52882.851 24/10/09,10:39:05,05,09,1, 11.9,1,1, 3.409, 10559.009, 409.120, 52882.879 24/10/09,10:39:05,06,09,1, 11.9,1,1, 3.409, 10559.021, 409.101, 52882.926 24/10/09,10:39:05,07,09,1, 11.9,1,1, 3.409, 10559.030, 409.130, 52882.893 24/10/09,10:39:05,08,09,1, 11.9,1,1, 3.409, 10559.028, 409.109, 52882.852 24/10/09,10:39:05,09,09,1, 11.9,1,1, 3.409, 10559.038, 409.118, 52882.875 24/10/09,10:39:05,10,09,1, 11.9,1,1, 3.409, 10559.043, 409.079, 52882.846 24/10/09,10:39:05,11,09,1, 11.9,1,1, 3.409, 10559.044, 409.111, 52882.840 24/10/09,10:39:05,12,09,1, 11.9,1,1, 3.409, 10559.074, 409.095, 52882.878 24/10/09,10:39:05,13,09,1, 11.9,1,1, 3.409, 10559.078, 409.083, 52882.853 24/10/09,10:39:05,14,09,1, 11.9,1,1, 3.409, 10559.086, 409.113, 52882.857 24/10/09,10:39:05,15,09,1, 11.9,1,1, 3.409, 10559.082, 409.096, 52882.920 24/10/09,10:39:05,16,09,1, 11.9,1,1, 3.409, 10559.066, 409.102, 52882.695 24/10/09,10:39:05,17,09,1, 11.9,1,1, 3.409, 10559.074, 409.109, 52882.925 24/10/09,10:39:05,18,09,1, 11.9,1,1, 3.409, 10559.082, 409.104, 52882.903 24/10/09,10:39:05,19,09,1, 11.9,1,1, 3.409, 10559.081, 409.102, 52882.877 24/10/09,10:39:06,00,09,1, 11.9,1,1, 3.411, 10559.078, 409.102, 52882.877 24/10/09,10:39:06,01,09,1, 11.9,1,1, 3.411, 10559.093, 409.101, 52882.879 24/10/09,10:39:06,02,09,1, 11.9,1,1, 3.411, 10559.114, 409.114, 52882.933 24/10/09,10:39:06,03,09,1, 11.9,1,1, 3.411, 10559.114, 409.102, 52882.878 24/10/09,10:39:06,04,09,1, 11.9,1,1, 3.411, 10559.112, 409.100, 52882.879 24/10/09,10:39:06,05,09,1, 11.9,1,1, 3.411, 10559.135, 409.126, 52882.908 24/10/09,10:39:06,06,09,1, 11.9,1,1, 3.411, 10559.150, 409.120, 52882.885 24/10/09,10:39:06,07,09,1, 11.9,1,1, 3.411, 10559.147, 409.106, 52882.842 24/10/09,10:39:06,08,09,1, 11.9,1,1, 3.411, 10559.138, 409.097, 52882.841 24/10/09,10:39:06,09,09,1, 11.9,1,1, 3.411, 10559.134, 409.083, 52882.865 24/10/09,10:39:06,10,09,1, 11.9,1,1, 3.411, 10559.151, 409.090, 52882.821 24/10/09,10:39:06,11,09,1, 11.9,1,1, 3.411, 10559.158, 409.065, 52882.796 24/10/09,10:39:06,12,09,1, 11.9,1,1, 3.411, 10559.161, 409.071, 52882.804 24/10/09,10:39:06,13,09,1, 11.9,1,1, 3.411, 10559.154, 409.076, 52882.851 24/10/09,10:39:06,14,09,1, 11.9,1,1, 3.411, 10559.160, 409.074, 52882.837 24/10/09,10:39:06,15,09,1, 11.9,1,1, 3.411, 10559.162, 409.096, 52882.877 24/10/09,10:39:06,16,09,1, 11.9,1,1, 3.411, 10559.171, 409.081, 52882.858 24/10/09,10:39:06,17,09,1, 11.9,1,1, 3.411, 10559.216, 409.077, 52882.795 24/10/09,10:39:06,18,09,1, 11.9,1,1, 3.411, 10559.195, 409.089, 52882.887 24/10/09,10:39:06,19,09,1, 11.9,1,1, 3.411, 10559.202, 409.072, 52882.824 24/10/09,10:39:07,00,10,1, 11.9,1,1, 3.412, 10559.195, 409.072, 52882.824 24/10/09,10:39:07,01,10,1, 11.9,1,1, 3.412, 10559.256, 409.103, 52882.815 24/10/09,10:39:07,02,10,1, 11.9,1,1, 3.412, 10559.264, 409.090, 52882.859 24/10/09,10:39:07,03,10,1, 11.9,1,1, 3.412, 10559.280, 409.093, 52882.723 24/10/09,10:39:07,04,10,1, 11.9,1,1, 3.412, 10559.292, 409.095, 52882.816 24/10/09,10:39:07,05,10,1, 11.9,1,1, 3.412, 10559.279, 409.084, 52882.849 24/10/09,10:39:07,06,10,1, 11.9,1,1, 3.412, 10559.306, 409.073, 52882.801 24/10/09,10:39:07,07,10,1, 11.9,1,1, 3.412, 10559.336, 409.080, 52882.795 24/10/09,10:39:07,08,10,1, 11.9,1,1, 3.412, 10559.348, 409.107, 52882.768 24/10/09,10:39:07,09,10,1, 11.9,1,1, 3.412, 10559.334, 409.102, 52882.804 24/10/09,10:39:07,10,10,1, 11.9,1,1, 3.412, 10559.371, 409.112, 52882.805 24/10/09,10:39:07,11,10,1, 11.9,1,1, 3.412, 10559.348, 409.111, 52882.817 24/10/09,10:39:07,12,10,1, 11.9,1,1, 3.412, 10559.394, 409.088, 52882.762 24/10/09,10:39:07,13,10,1, 11.9,1,1, 3.412, 10559.399, 409.087, 52882.752 24/10/09,10:39:07,14,10,1, 11.9,1,1, 3.412, 10559.431, 409.071, 52882.785 24/10/09,10:39:07,15,10,1, 11.9,1,1, 3.412, 10559.452, 409.060, 52882.787 24/10/09,10:39:07,16,10,1, 11.9,1,1, 3.412, 10559.462, 409.057, 52882.784 24/10/09,10:39:07,17,10,1, 11.9,1,1, 3.412, 10559.510, 409.050, 52882.772 24/10/09,10:39:07,18,10,1, 11.9,1,1, 3.412, 10559.539, 409.014, 52882.757 24/10/09,10:39:07,19,10,1, 11.9,1,1, 3.412, 10559.549, 409.022, 52882.770 24/10/09,10:39:08,00,08,1, 12.0,1,1, 3.412, 10559.546, 409.022, 52882.770 24/10/09,10:39:08,01,08,1, 12.0,1,1, 3.412, 10559.618, 408.970, 52882.717 24/10/09,10:39:08,02,08,1, 12.0,1,1, 3.412, 10559.639, 408.983, 52882.746 24/10/09,10:39:08,03,08,1, 12.0,1,1, 3.412, 10559.647, 408.957, 52882.743 24/10/09,10:39:08,04,08,1, 12.0,1,1, 3.412, 10559.691, 408.918, 52882.704 24/10/09,10:39:08,05,08,1, 12.0,1,1, 3.412, 10559.688, 408.907, 52882.686 24/10/09,10:39:08,06,08,1, 12.0,1,1, 3.412, 10559.723, 408.916, 52882.637 24/10/09,10:39:08,07,08,1, 12.0,1,1, 3.412, 10559.738, 408.913, 52882.694 24/10/09,10:39:08,08,08,1, 12.0,1,1, 3.412, 10559.726, 408.889, 52882.684 24/10/09,10:39:08,09,08,1, 12.0,1,1, 3.412, 10559.759, 408.861, 52882.667 24/10/09,10:39:08,10,08,1, 12.0,1,1, 3.412, 10559.796, 408.860, 52882.600 24/10/09,10:39:08,11,08,1, 12.0,1,1, 3.412, 10559.806, 408.855, 52882.580 24/10/09,10:39:08,12,08,1, 12.0,1,1, 3.412, 10559.836, 408.843, 52882.665 24/10/09,10:39:08,13,08,1, 12.0,1,1, 3.412, 10559.823, 408.830, 52882.549 24/10/09,10:39:08,14,08,1, 12.0,1,1, 3.412, 10559.826, 408.841, 52882.665 24/10/09,10:39:08,15,08,1, 12.0,1,1, 3.412, 10559.866, 408.841, 52882.690 24/10/09,10:39:08,16,08,1, 12.0,1,1, 3.412, 10559.909, 408.835, 52882.657 24/10/09,10:39:08,17,08,1, 12.0,1,1, 3.412, 10559.916, 408.822, 52882.647 24/10/09,10:39:08,18,08,1, 12.0,1,1, 3.412, 10559.946, 408.806, 52882.652 24/10/09,10:39:08,19,08,1, 12.0,1,1, 3.412, 10559.934, 408.785, 52882.620 24/10/09,10:39:09,00,08,1, 11.9,1,1, 3.408, 10559.930, 408.785, 52882.620 24/10/09,10:39:09,01,08,1, 11.9,1,1, 3.408, 10559.972, 408.808, 52882.570 24/10/09,10:39:09,02,08,1, 11.9,1,1, 3.408, 10559.981, 408.793, 52882.559 24/10/09,10:39:09,03,08,1, 11.9,1,1, 3.408, 10559.998, 408.795, 52882.622 24/10/09,10:39:09,04,08,1, 11.9,1,1, 3.408, 10560.023, 408.763, 52882.556 24/10/09,10:39:09,05,08,1, 11.9,1,1, 3.408, 10560.024, 408.779, 52882.583 24/10/09,10:39:09,06,08,1, 11.9,1,1, 3.408, 10560.020, 408.759, 52882.556 24/10/09,10:39:09,07,08,1, 11.9,1,1, 3.408, 10560.019, 408.774, 52882.535 24/10/09,10:39:09,08,08,1, 11.9,1,1, 3.408, 10560.075, 408.788, 52882.577 24/10/09,10:39:09,09,08,1, 11.9,1,1, 3.408, 10560.081, 408.767, 52882.604 24/10/09,10:39:09,10,08,1, 11.9,1,1, 3.408, 10560.095, 408.756, 52882.532 24/10/09,10:39:09,11,08,1, 11.9,1,1, 3.408, 10560.083, 408.787, 52882.565 24/10/09,10:39:09,12,08,1, 11.9,1,1, 3.408, 10560.121, 408.790, 52882.612 24/10/09,10:39:09,13,08,1, 11.9,1,1, 3.408, 10560.105, 408.769, 52882.617 24/10/09,10:39:09,14,08,1, 11.9,1,1, 3.408, 10560.118, 408.762, 52882.595 24/10/09,10:39:09,15,08,1, 11.9,1,1, 3.408, 10560.141, 408.757, 52882.579 24/10/09,10:39:09,16,08,1, 11.9,1,1, 3.408, 10560.163, 408.765, 52882.566 24/10/09,10:39:09,17,08,1, 11.9,1,1, 3.408, 10560.143, 408.744, 52882.594 24/10/09,10:39:09,18,08,1, 11.9,1,1, 3.408, 10560.192, 408.753, 52882.545 24/10/09,10:39:09,19,08,1, 11.9,1,1, 3.408, 10560.205, 408.767, 52882.586 24/10/09,10:39:10,00,09,1, 11.9,1,1, 3.409, 10560.197, 408.767, 52882.586 24/10/09,10:39:10,01,09,1, 11.9,1,1, 3.409, 10560.255, 408.777, 52882.643 24/10/09,10:39:10,02,09,1, 11.9,1,1, 3.409, 10560.240, 408.743, 52882.538 24/10/09,10:39:10,03,09,1, 11.9,1,1, 3.409, 10560.254, 408.746, 52882.527 24/10/09,10:39:10,04,09,1, 11.9,1,1, 3.409, 10560.271, 408.734, 52882.595 24/10/09,10:39:10,05,09,1, 11.9,1,1, 3.409, 10560.263, 408.714, 52882.536 24/10/09,10:39:10,06,09,1, 11.9,1,1, 3.409, 10560.293, 408.726, 52882.573 24/10/09,10:39:10,07,09,1, 11.9,1,1, 3.409, 10560.320, 408.719, 52882.541 24/10/09,10:39:10,08,09,1, 11.9,1,1, 3.409, 10560.303, 408.715, 52882.587 24/10/09,10:39:10,09,09,1, 11.9,1,1, 3.409, 10560.355, 408.692, 52882.515 24/10/09,10:39:10,10,09,1, 11.9,1,1, 3.409, 10560.335, 408.698, 52882.544 24/10/09,10:39:10,11,09,1, 11.9,1,1, 3.409, 10560.363, 408.664, 52882.412 24/10/09,10:39:10,12,09,1, 11.9,1,1, 3.409, 10560.371, 408.670, 52882.549 24/10/09,10:39:10,13,09,1, 11.9,1,1, 3.409, 10560.403, 408.668, 52882.484 24/10/09,10:39:10,14,09,1, 11.9,1,1, 3.409, 10560.385, 408.663, 52882.546 24/10/09,10:39:10,15,09,1, 11.9,1,1, 3.409, 10560.383, 408.654, 52882.499 24/10/09,10:39:10,16,09,1, 11.9,1,1, 3.409, 10560.403, 408.630, 52882.524 24/10/09,10:39:10,17,09,1, 11.9,1,1, 3.409, 10560.411, 408.667, 52882.513 24/10/09,10:39:10,18,09,1, 11.9,1,1, 3.409, 10560.413, 408.638, 52882.506 24/10/09,10:39:10,19,09,1, 11.9,1,1, 3.409, 10560.414, 408.661, 52882.562 24/10/09,10:39:11,00,09,1, 11.9,1,1, 3.411, 10560.414, 408.661, 52882.562 24/10/09,10:39:11,01,09,1, 11.9,1,1, 3.411, 10560.459, 408.610, 52882.512 24/10/09,10:39:11,02,09,1, 11.9,1,1, 3.411, 10560.444, 408.651, 52882.498 24/10/09,10:39:11,03,09,1, 11.9,1,1, 3.411, 10560.455, 408.641, 52882.578 24/10/09,10:39:11,04,09,1, 11.9,1,1, 3.411, 10560.505, 408.633, 52882.519 24/10/09,10:39:11,05,09,1, 11.9,1,1, 3.411, 10560.468, 408.643, 52882.544 24/10/09,10:39:11,06,09,1, 11.9,1,1, 3.411, 10560.479, 408.637, 52882.580 24/10/09,10:39:11,07,09,1, 11.9,1,1, 3.411, 10560.484, 408.642, 52882.540 24/10/09,10:39:11,08,09,1, 11.9,1,1, 3.411, 10560.507, 408.652, 52882.527 24/10/09,10:39:11,09,09,1, 11.9,1,1, 3.411, 10560.491, 408.640, 52882.536 24/10/09,10:39:11,10,09,1, 11.9,1,1, 3.411, 10560.531, 408.645, 52882.532 24/10/09,10:39:11,11,09,1, 11.9,1,1, 3.411, 10560.499, 408.653, 52882.610 24/10/09,10:39:11,12,09,1, 11.9,1,1, 3.411, 10560.527, 408.649, 52882.473 24/10/09,10:39:11,13,09,1, 11.9,1,1, 3.411, 10560.518, 408.650, 52882.501 24/10/09,10:39:11,14,09,1, 11.9,1,1, 3.411, 10560.516, 408.639, 52882.537 24/10/09,10:39:11,15,09,1, 11.9,1,1, 3.411, 10560.542, 408.659, 52882.462 24/10/09,10:39:11,16,09,1, 11.9,1,1, 3.411, 10560.550, 408.646, 52882.489 24/10/09,10:39:11,17,09,1, 11.9,1,1, 3.411, 10560.561, 408.632, 52882.500 24/10/09,10:39:11,18,09,1, 11.9,1,1, 3.411, 10560.589, 408.652, 52882.513 24/10/09,10:39:11,19,09,1, 11.9,1,1, 3.411, 10560.608, 408.647, 52882.505 24/10/09,10:39:12,00,08,1, 11.9,1,1, 3.410, 10560.606, 408.647, 52882.505 24/10/09,10:39:12,01,08,1, 11.9,1,1, 3.410, 10560.618, 408.663, 52882.487 24/10/09,10:39:12,02,08,1, 11.9,1,1, 3.410, 10560.621, 408.647, 52882.492 24/10/09,10:39:12,03,08,1, 11.9,1,1, 3.410, 10560.636, 408.650, 52882.546 24/10/09,10:39:12,04,08,1, 11.9,1,1, 3.410, 10560.672, 408.657, 52882.551 24/10/09,10:39:12,05,08,1, 11.9,1,1, 3.410, 10560.645, 408.664, 52882.540 24/10/09,10:39:12,06,08,1, 11.9,1,1, 3.410, 10560.677, 408.664, 52882.514 24/10/09,10:39:12,07,08,1, 11.9,1,1, 3.410, 10560.688, 408.659, 52882.512 24/10/09,10:39:12,08,08,1, 11.9,1,1, 3.410, 10560.703, 408.658, 52882.487 24/10/09,10:39:12,09,08,1, 11.9,1,1, 3.410, 10560.716, 408.660, 52882.505 24/10/09,10:39:12,10,08,1, 11.9,1,1, 3.410, 10560.715, 408.670, 52882.529 24/10/09,10:39:12,11,08,1, 11.9,1,1, 3.410, 10560.757, 408.681, 52882.528 24/10/09,10:39:12,12,08,1, 11.9,1,1, 3.410, 10560.793, 408.674, 52882.741 24/10/09,10:39:12,13,08,1, 11.9,1,1, 3.410, 10560.781, 408.659, 52882.448 24/10/09,10:39:12,14,08,1, 11.9,1,1, 3.410, 10560.789, 408.667, 52882.414 24/10/09,10:39:12,15,08,1, 11.9,1,1, 3.410, 10560.798, 408.666, 52882.502 24/10/09,10:39:12,16,08,1, 11.9,1,1, 3.410, 10560.832, 408.652, 52882.426 24/10/09,10:39:12,17,08,1, 11.9,1,1, 3.410, 10560.820, 408.670, 52882.453 24/10/09,10:39:12,18,08,1, 11.9,1,1, 3.410, 10560.847, 408.645, 52882.470 24/10/09,10:39:12,19,08,1, 11.9,1,1, 3.410, 10560.839, 408.669, 52882.471 24/10/09,10:39:13,00,09,1, 11.8,1,1, 3.413, 10560.839, 408.669, 52882.471 24/10/09,10:39:13,01,09,1, 11.8,1,1, 3.413, 10560.890, 408.696, 52882.493 24/10/09,10:39:13,02,09,1, 11.8,1,1, 3.413, 10560.878, 408.701, 52882.426 24/10/09,10:39:13,03,09,1, 11.8,1,1, 3.413, 10560.930, 408.710, 52882.560 24/10/09,10:39:13,04,09,1, 11.8,1,1, 3.413, 10560.918, 408.689, 52882.498 24/10/09,10:39:13,05,09,1, 11.8,1,1, 3.413, 10560.926, 408.685, 52882.514 24/10/09,10:39:13,06,09,1, 11.8,1,1, 3.413, 10560.962, 408.697, 52882.475 24/10/09,10:39:13,07,09,1, 11.8,1,1, 3.413, 10560.981, 408.694, 52882.470 24/10/09,10:39:13,08,09,1, 11.8,1,1, 3.413, 10560.970, 408.701, 52882.472 24/10/09,10:39:13,09,09,1, 11.8,1,1, 3.413, 10561.010, 408.686, 52882.526 24/10/09,10:39:13,10,09,1, 11.8,1,1, 3.413, 10561.017, 408.706, 52882.476 24/10/09,10:39:13,11,09,1, 11.8,1,1, 3.413, 10561.025, 408.712, 52882.487 24/10/09,10:39:13,12,09,1, 11.8,1,1, 3.413, 10561.041, 408.718, 52882.493 24/10/09,10:39:13,13,09,1, 11.8,1,1, 3.413, 10561.049, 408.707, 52882.472 24/10/09,10:39:13,14,09,1, 11.8,1,1, 3.413, 10561.052, 408.730, 52882.431 24/10/09,10:39:13,15,09,1, 11.8,1,1, 3.413, 10561.063, 408.742, 52882.424 24/10/09,10:39:13,16,09,1, 11.8,1,1, 3.413, 10561.098, 408.714, 52882.407 24/10/09,10:39:13,17,09,1, 11.8,1,1, 3.413, 10561.124, 408.734, 52882.415 24/10/09,10:39:13,18,09,1, 11.8,1,1, 3.413, 10561.098, 408.739, 52882.392 24/10/09,10:39:13,19,09,1, 11.8,1,1, 3.413, 10561.132, 408.732, 52882.428 24/10/09,10:39:14,00,09,1, 11.9,1,1, 3.409, 10561.131, 408.732, 52882.428 24/10/09,10:39:14,01,09,1, 11.9,1,1, 3.409, 10561.159, 408.782, 52882.409 24/10/09,10:39:14,02,09,1, 11.9,1,1, 3.409, 10561.183, 408.769, 52882.430 24/10/09,10:39:14,03,09,1, 11.9,1,1, 3.409, 10561.178, 408.744, 52882.457 24/10/09,10:39:14,04,09,1, 11.9,1,1, 3.409, 10561.187, 408.751, 52882.447 24/10/09,10:39:14,05,09,1, 11.9,1,1, 3.409, 10561.196, 408.733, 52882.429 24/10/09,10:39:14,06,09,1, 11.9,1,1, 3.409, 10561.219, 408.754, 52882.481 24/10/09,10:39:14,07,09,1, 11.9,1,1, 3.409, 10561.227, 408.736, 52882.476 24/10/09,10:39:14,08,09,1, 11.9,1,1, 3.409, 10561.238, 408.768, 52882.469 24/10/09,10:39:14,09,09,1, 11.9,1,1, 3.409, 10561.249, 408.749, 52882.435 24/10/09,10:39:14,10,09,1, 11.9,1,1, 3.409, 10561.271, 408.768, 52882.411 24/10/09,10:39:14,11,09,1, 11.9,1,1, 3.409, 10561.299, 408.758, 52882.411 24/10/09,10:39:14,12,09,1, 11.9,1,1, 3.409, 10561.311, 408.752, 52882.464 24/10/09,10:39:14,13,09,1, 11.9,1,1, 3.409, 10561.309, 408.759, 52882.412 24/10/09,10:39:14,14,09,1, 11.9,1,1, 3.409, 10561.313, 408.763, 52882.415 24/10/09,10:39:14,15,09,1, 11.9,1,1, 3.409, 10561.335, 408.733, 52882.386 24/10/09,10:39:14,16,09,1, 11.9,1,1, 3.409, 10561.361, 408.747, 52882.406 24/10/09,10:39:14,17,09,1, 11.9,1,1, 3.409, 10561.363, 408.744, 52882.414 24/10/09,10:39:14,18,09,1, 11.9,1,1, 3.409, 10561.363, 408.751, 52882.393 24/10/09,10:39:14,19,09,1, 11.9,1,1, 3.409, 10561.391, 408.757, 52882.420 24/10/09,10:39:15,00,10,1, 12.0,1,1, 3.414, 10561.390, 408.757, 52882.420 24/10/09,10:39:15,01,10,1, 12.0,1,1, 3.414, 10561.417, 408.769, 52882.431 24/10/09,10:39:15,02,10,1, 12.0,1,1, 3.414, 10561.419, 408.733, 52882.295 24/10/09,10:39:15,03,10,1, 12.0,1,1, 3.414, 10561.404, 408.754, 52882.312 24/10/09,10:39:15,04,10,1, 12.0,1,1, 3.414, 10561.431, 408.745, 52882.343 24/10/09,10:39:15,05,10,1, 12.0,1,1, 3.414, 10561.425, 408.758, 52882.416 24/10/09,10:39:15,06,10,1, 12.0,1,1, 3.414, 10561.451, 408.761, 52882.441 24/10/09,10:39:15,07,10,1, 12.0,1,1, 3.414, 10561.452, 408.750, 52882.423 24/10/09,10:39:15,08,10,1, 12.0,1,1, 3.414, 10561.459, 408.756, 52882.386 24/10/09,10:39:15,09,10,1, 12.0,1,1, 3.414, 10561.480, 408.736, 52882.402 24/10/09,10:39:15,10,10,1, 12.0,1,1, 3.414, 10561.496, 408.733, 52882.351 24/10/09,10:39:15,11,10,1, 12.0,1,1, 3.414, 10561.504, 408.744, 52882.316 24/10/09,10:39:15,12,10,1, 12.0,1,1, 3.414, 10561.507, 408.753, 52882.353 24/10/09,10:39:15,13,10,1, 12.0,1,1, 3.414, 10561.509, 408.764, 52882.375 24/10/09,10:39:15,14,10,1, 12.0,1,1, 3.414, 10561.532, 408.761, 52882.326 24/10/09,10:39:15,15,10,1, 12.0,1,1, 3.414, 10561.538, 408.769, 52882.340 24/10/09,10:39:15,16,10,1, 12.0,1,1, 3.414, 10561.526, 408.748, 52882.336 24/10/09,10:39:15,17,10,1, 12.0,1,1, 3.414, 10561.561, 408.767, 52882.365 24/10/09,10:39:15,18,10,1, 12.0,1,1, 3.414, 10561.569, 408.778, 52882.323 24/10/09,10:39:15,19,10,1, 12.0,1,1, 3.414, 10561.585, 408.774, 52882.337 24/10/09,10:39:16,00,10,1, 11.9,1,1, 3.412, 10561.582, 408.774, 52882.337 24/10/09,10:39:16,01,10,1, 11.9,1,1, 3.412, 10561.567, 408.776, 52882.334 24/10/09,10:39:16,02,10,1, 11.9,1,1, 3.412, 10561.624, 408.752, 52882.334 24/10/09,10:39:16,03,10,1, 11.9,1,1, 3.412, 10561.610, 408.760, 52882.400 24/10/09,10:39:16,04,10,1, 11.9,1,1, 3.412, 10561.598, 408.766, 52882.347 24/10/09,10:39:16,05,10,1, 11.9,1,1, 3.412, 10561.620, 408.770, 52882.307 24/10/09,10:39:16,06,10,1, 11.9,1,1, 3.412, 10561.628, 408.754, 52882.329 24/10/09,10:39:16,07,10,1, 11.9,1,1, 3.412, 10561.637, 408.776, 52882.267 24/10/09,10:39:16,08,10,1, 11.9,1,1, 3.412, 10561.620, 408.783, 52882.296 24/10/09,10:39:16,09,10,1, 11.9,1,1, 3.412, 10561.626, 408.770, 52882.337 24/10/09,10:39:16,10,10,1, 11.9,1,1, 3.412, 10561.657, 408.805, 52882.334 24/10/09,10:39:16,11,10,1, 11.9,1,1, 3.412, 10561.659, 408.770, 52882.284 24/10/09,10:39:16,12,10,1, 11.9,1,1, 3.412, 10561.669, 408.788, 52882.287 24/10/09,10:39:16,13,10,1, 11.9,1,1, 3.412, 10561.672, 408.789, 52882.318 24/10/09,10:39:16,14,10,1, 11.9,1,1, 3.412, 10561.682, 408.806, 52882.302 24/10/09,10:39:16,15,10,1, 11.9,1,1, 3.412, 10561.685, 408.803, 52882.286 24/10/09,10:39:16,16,10,1, 11.9,1,1, 3.412, 10561.699, 408.805, 52882.237 24/10/09,10:39:16,17,10,1, 11.9,1,1, 3.412, 10561.718, 408.811, 52882.294 24/10/09,10:39:16,18,10,1, 11.9,1,1, 3.412, 10561.712, 408.821, 52882.296 24/10/09,10:39:16,19,10,1, 11.9,1,1, 3.412, 10561.730, 408.810, 52882.255 24/10/09,10:39:17,00,09,1, 12.0,1,1, 3.414, 10561.724, 408.810, 52882.255 24/10/09,10:39:17,01,09,1, 12.0,1,1, 3.414, 10561.729, 408.832, 52882.320 24/10/09,10:39:17,02,09,1, 12.0,1,1, 3.414, 10561.755, 408.837, 52882.289 24/10/09,10:39:17,03,09,1, 12.0,1,1, 3.414, 10561.765, 408.847, 52882.294 24/10/09,10:39:17,04,09,1, 12.0,1,1, 3.414, 10561.752, 408.823, 52882.311 24/10/09,10:39:17,05,09,1, 12.0,1,1, 3.414, 10561.772, 408.827, 52882.280 24/10/09,10:39:17,06,09,1, 12.0,1,1, 3.414, 10561.824, 408.841, 52882.350 24/10/09,10:39:17,07,09,1, 12.0,1,1, 3.414, 10561.772, 408.853, 52882.265 24/10/09,10:39:17,08,09,1, 12.0,1,1, 3.414, 10561.787, 408.843, 52882.357 24/10/09,10:39:17,09,09,1, 12.0,1,1, 3.414, 10561.801, 408.841, 52882.314 24/10/09,10:39:17,10,09,1, 12.0,1,1, 3.414, 10561.812, 408.849, 52882.267 24/10/09,10:39:17,11,09,1, 12.0,1,1, 3.414, 10561.825, 408.869, 52882.274 24/10/09,10:39:17,12,09,1, 12.0,1,1, 3.414, 10561.850, 408.853, 52882.240 24/10/09,10:39:17,13,09,1, 12.0,1,1, 3.414, 10561.862, 408.852, 52882.309 24/10/09,10:39:17,14,09,1, 12.0,1,1, 3.414, 10561.840, 408.861, 52882.260 24/10/09,10:39:17,15,09,1, 12.0,1,1, 3.414, 10561.892, 408.854, 52882.286 24/10/09,10:39:17,16,09,1, 12.0,1,1, 3.414, 10561.892, 408.849, 52882.317 24/10/09,10:39:17,17,09,1, 12.0,1,1, 3.414, 10561.910, 408.869, 52882.313 24/10/09,10:39:17,18,09,1, 12.0,1,1, 3.414, 10561.908, 408.844, 52882.243 24/10/09,10:39:17,19,09,1, 12.0,1,1, 3.414, 10561.912, 408.858, 52882.285 24/10/09,10:39:18,00,10,1, 11.9,1,1, 3.409, 10561.907, 408.858, 52882.285 24/10/09,10:39:18,01,10,1, 11.9,1,1, 3.409, 10561.953, 408.867, 52882.278 24/10/09,10:39:18,02,10,1, 11.9,1,1, 3.409, 10561.960, 408.874, 52882.243 24/10/09,10:39:18,03,10,1, 11.9,1,1, 3.409, 10561.969, 408.857, 52882.223 24/10/09,10:39:18,04,10,1, 11.9,1,1, 3.409, 10561.982, 408.888, 52882.245 24/10/09,10:39:18,05,10,1, 11.9,1,1, 3.409, 10561.972, 408.876, 52882.261 24/10/09,10:39:18,06,10,1, 11.9,1,1, 3.409, 10561.978, 408.884, 52882.199 24/10/09,10:39:18,07,10,1, 11.9,1,1, 3.409, 10562.016, 408.882, 52882.180 24/10/09,10:39:18,08,10,1, 11.9,1,1, 3.409, 10562.036, 408.889, 52882.159 24/10/09,10:39:18,09,10,1, 11.9,1,1, 3.409, 10562.039, 408.917, 52882.272 24/10/09,10:39:18,10,10,1, 11.9,1,1, 3.409, 10562.019, 408.911, 52882.243 24/10/09,10:39:18,11,10,1, 11.9,1,1, 3.409, 10562.041, 408.919, 52882.252 24/10/09,10:39:18,12,10,1, 11.9,1,1, 3.409, 10562.045, 408.925, 52882.295 24/10/09,10:39:18,13,10,1, 11.9,1,1, 3.409, 10562.072, 408.932, 52882.251 24/10/09,10:39:18,14,10,1, 11.9,1,1, 3.409, 10562.076, 408.935, 52882.206 24/10/09,10:39:18,15,10,1, 11.9,1,1, 3.409, 10562.095, 408.929, 52882.263 24/10/09,10:39:18,16,10,1, 11.9,1,1, 3.409, 10562.103, 408.935, 52882.209 24/10/09,10:39:18,17,10,1, 11.9,1,1, 3.409, 10562.113, 408.957, 52882.242 24/10/09,10:39:18,18,10,1, 11.9,1,1, 3.409, 10562.121, 408.985, 52882.263 24/10/09,10:39:18,19,10,1, 11.9,1,1, 3.409, 10562.146, 408.985, 52882.226 24/10/09,10:39:19,00,10,1, 11.9,1,1, 3.409, 10562.141, 408.985, 52882.226 24/10/09,10:39:19,01,10,1, 11.9,1,1, 3.409, 10562.177, 408.993, 52882.289 24/10/09,10:39:19,02,10,1, 11.9,1,1, 3.409, 10562.148, 408.974, 52882.295 24/10/09,10:39:19,03,10,1, 11.9,1,1, 3.409, 10562.186, 408.963, 52882.232 24/10/09,10:39:19,04,10,1, 11.9,1,1, 3.409, 10562.190, 408.977, 52882.168 24/10/09,10:39:19,05,10,1, 11.9,1,1, 3.409, 10562.193, 408.988, 52882.213 24/10/09,10:39:19,06,10,1, 11.9,1,1, 3.409, 10562.184, 409.006, 52882.261 24/10/09,10:39:19,07,10,1, 11.9,1,1, 3.409, 10562.202, 409.006, 52882.253 24/10/09,10:39:19,08,10,1, 11.9,1,1, 3.409, 10562.217, 409.004, 52882.235 24/10/09,10:39:19,09,10,1, 11.9,1,1, 3.409, 10562.197, 409.020, 52882.259 24/10/09,10:39:19,10,10,1, 11.9,1,1, 3.409, 10562.221, 408.990, 52882.213 24/10/09,10:39:19,11,10,1, 11.9,1,1, 3.409, 10562.232, 409.025, 52882.200 24/10/09,10:39:19,12,10,1, 11.9,1,1, 3.409, 10562.253, 409.022, 52882.255 24/10/09,10:39:19,13,10,1, 11.9,1,1, 3.409, 10562.245, 409.027, 52882.154 24/10/09,10:39:19,14,10,1, 11.9,1,1, 3.409, 10562.249, 409.020, 52882.201 24/10/09,10:39:19,15,10,1, 11.9,1,1, 3.409, 10562.258, 409.062, 52882.242 24/10/09,10:39:19,16,10,1, 11.9,1,1, 3.409, 10562.261, 409.030, 52882.259 24/10/09,10:39:19,17,10,1, 11.9,1,1, 3.409, 10562.237, 409.048, 52882.274 24/10/09,10:39:19,18,10,1, 11.9,1,1, 3.409, 10562.283, 409.053, 52882.223 24/10/09,10:39:19,19,10,1, 11.9,1,1, 3.409, 10562.280, 409.062, 52882.205 24/10/09,10:39:20,00,10,1, 11.9,1,1, 3.411, 10562.274, 409.062, 52882.205 24/10/09,10:39:20,01,10,1, 11.9,1,1, 3.411, 10562.298, 409.077, 52882.361 24/10/09,10:39:20,02,10,1, 11.9,1,1, 3.411, 10562.311, 409.090, 52882.280 24/10/09,10:39:20,03,10,1, 11.9,1,1, 3.411, 10562.337, 409.087, 52882.214 24/10/09,10:39:20,04,10,1, 11.9,1,1, 3.411, 10562.311, 409.115, 52882.237 24/10/09,10:39:20,05,10,1, 11.9,1,1, 3.411, 10562.335, 409.090, 52882.215 24/10/09,10:39:20,06,10,1, 11.9,1,1, 3.411, 10562.330, 409.096, 52882.221 24/10/09,10:39:20,07,10,1, 11.9,1,1, 3.411, 10562.323, 409.143, 52882.205 24/10/09,10:39:20,08,10,1, 11.9,1,1, 3.411, 10562.349, 409.126, 52882.149 24/10/09,10:39:20,09,10,1, 11.9,1,1, 3.411, 10562.346, 409.151, 52882.243 24/10/09,10:39:20,10,10,1, 11.9,1,1, 3.411, 10562.341, 409.144, 52882.239 24/10/09,10:39:20,11,10,1, 11.9,1,1, 3.411, 10562.376, 409.150, 52882.239 24/10/09,10:39:20,12,10,1, 11.9,1,1, 3.411, 10562.394, 409.170, 52882.242 24/10/09,10:39:20,13,10,1, 11.9,1,1, 3.411, 10562.398, 409.142, 52882.189 24/10/09,10:39:20,14,10,1, 11.9,1,1, 3.411, 10562.420, 409.170, 52882.220 24/10/09,10:39:20,15,10,1, 11.9,1,1, 3.411, 10562.422, 409.166, 52882.226 24/10/09,10:39:20,16,10,1, 11.9,1,1, 3.411, 10562.405, 409.164, 52882.208 24/10/09,10:39:20,17,10,1, 11.9,1,1, 3.411, 10562.425, 409.180, 52882.195 24/10/09,10:39:20,18,10,1, 11.9,1,1, 3.411, 10562.428, 409.173, 52882.237 24/10/09,10:39:20,19,10,1, 11.9,1,1, 3.411, 10562.422, 409.179, 52882.272 24/10/09,10:39:21,00,09,1, 11.9,1,1, 3.414, 10562.416, 409.179, 52882.272 24/10/09,10:39:21,01,09,1, 11.9,1,1, 3.414, 10562.460, 409.211, 52882.208 24/10/09,10:39:21,02,09,1, 11.9,1,1, 3.414, 10562.462, 409.191, 52882.275 24/10/09,10:39:21,03,09,1, 11.9,1,1, 3.414, 10562.477, 409.183, 52882.157 24/10/09,10:39:21,04,09,1, 11.9,1,1, 3.414, 10562.492, 409.204, 52882.169 24/10/09,10:39:21,05,09,1, 11.9,1,1, 3.414, 10562.494, 409.207, 52882.227 24/10/09,10:39:21,06,09,1, 11.9,1,1, 3.414, 10562.488, 409.205, 52882.197 24/10/09,10:39:21,07,09,1, 11.9,1,1, 3.414, 10562.524, 409.210, 52882.227 24/10/09,10:39:21,08,09,1, 11.9,1,1, 3.414, 10562.526, 409.219, 52882.274 24/10/09,10:39:21,09,09,1, 11.9,1,1, 3.414, 10562.519, 409.227, 52882.186 24/10/09,10:39:21,10,09,1, 11.9,1,1, 3.414, 10562.533, 409.257, 52882.252 24/10/09,10:39:21,11,09,1, 11.9,1,1, 3.414, 10562.541, 409.215, 52882.194 24/10/09,10:39:21,12,09,1, 11.9,1,1, 3.414, 10562.559, 409.247, 52882.199 24/10/09,10:39:21,13,09,1, 11.9,1,1, 3.414, 10562.555, 409.233, 52882.256 24/10/09,10:39:21,14,09,1, 11.9,1,1, 3.414, 10562.590, 409.249, 52882.133 24/10/09,10:39:21,15,09,1, 11.9,1,1, 3.414, 10562.582, 409.253, 52882.215 24/10/09,10:39:21,16,09,1, 11.9,1,1, 3.414, 10562.622, 409.219, 52882.141 24/10/09,10:39:21,17,09,1, 11.9,1,1, 3.414, 10562.608, 409.231, 52882.229 24/10/09,10:39:21,18,09,1, 11.9,1,1, 3.414, 10562.646, 409.236, 52882.226 24/10/09,10:39:21,19,09,1, 11.9,1,1, 3.414, 10562.623, 409.227, 52882.188 24/10/09,10:39:22,00,08,1, 11.9,1,1, 3.412, 10562.617, 409.227, 52882.188 24/10/09,10:39:22,01,08,1, 11.9,1,1, 3.412, 10562.669, 409.247, 52882.172 24/10/09,10:39:22,02,08,1, 11.9,1,1, 3.412, 10562.668, 409.220, 52882.115 24/10/09,10:39:22,03,08,1, 11.9,1,1, 3.412, 10562.659, 409.242, 52882.162 24/10/09,10:39:22,04,08,1, 11.9,1,1, 3.412, 10562.683, 409.279, 52882.196 24/10/09,10:39:22,05,08,1, 11.9,1,1, 3.412, 10562.700, 409.277, 52882.196 24/10/09,10:39:22,06,08,1, 11.9,1,1, 3.412, 10562.710, 409.252, 52882.165 24/10/09,10:39:22,07,08,1, 11.9,1,1, 3.412, 10562.716, 409.253, 52882.182 24/10/09,10:39:22,08,08,1, 11.9,1,1, 3.412, 10562.709, 409.303, 52882.198 24/10/09,10:39:22,09,08,1, 11.9,1,1, 3.412, 10562.728, 409.268, 52882.175 24/10/09,10:39:22,10,08,1, 11.9,1,1, 3.412, 10562.723, 409.266, 52882.104 24/10/09,10:39:22,11,08,1, 11.9,1,1, 3.412, 10562.752, 409.298, 52882.174 24/10/09,10:39:22,12,08,1, 11.9,1,1, 3.412, 10562.775, 409.268, 52882.125 24/10/09,10:39:22,13,08,1, 11.9,1,1, 3.412, 10562.764, 409.306, 52882.169 24/10/09,10:39:22,14,08,1, 11.9,1,1, 3.412, 10562.761, 409.303, 52882.088 24/10/09,10:39:22,15,08,1, 11.9,1,1, 3.412, 10562.792, 409.314, 52882.162 24/10/09,10:39:22,16,08,1, 11.9,1,1, 3.412, 10562.792, 409.305, 52882.133 24/10/09,10:39:22,17,08,1, 11.9,1,1, 3.412, 10562.808, 409.345, 52882.106 24/10/09,10:39:22,18,08,1, 11.9,1,1, 3.412, 10562.812, 409.321, 52882.145 24/10/09,10:39:22,19,08,1, 11.9,1,1, 3.412, 10562.821, 409.340, 52882.182 24/10/09,10:39:23,00,10,1, 11.9,1,1, 3.411, 10562.817, 409.340, 52882.182 24/10/09,10:39:23,01,10,1, 11.9,1,1, 3.411, 10562.837, 409.373, 52882.151 24/10/09,10:39:23,02,10,1, 11.9,1,1, 3.411, 10562.837, 409.384, 52882.193 24/10/09,10:39:23,03,10,1, 11.9,1,1, 3.411, 10562.830, 409.368, 52882.164 24/10/09,10:39:23,04,10,1, 11.9,1,1, 3.411, 10562.849, 409.366, 52882.160 24/10/09,10:39:23,05,10,1, 11.9,1,1, 3.411, 10562.865, 409.373, 52882.190 24/10/09,10:39:23,06,10,1, 11.9,1,1, 3.411, 10562.879, 409.381, 52882.176 24/10/09,10:39:23,07,10,1, 11.9,1,1, 3.411, 10562.897, 409.401, 52882.176 24/10/09,10:39:23,08,10,1, 11.9,1,1, 3.411, 10562.915, 409.404, 52882.232 24/10/09,10:39:23,09,10,1, 11.9,1,1, 3.411, 10562.888, 409.396, 52882.194 24/10/09,10:39:23,10,10,1, 11.9,1,1, 3.411, 10562.911, 409.439, 52882.114 24/10/09,10:39:23,11,10,1, 11.9,1,1, 3.411, 10562.896, 409.442, 52882.344 24/10/09,10:39:23,12,10,1, 11.9,1,1, 3.411, 10562.927, 409.439, 52882.199 24/10/09,10:39:23,13,10,1, 11.9,1,1, 3.411, 10562.921, 409.439, 52882.157 24/10/09,10:39:23,14,10,1, 11.9,1,1, 3.411, 10562.934, 409.475, 52882.168 24/10/09,10:39:23,15,10,1, 11.9,1,1, 3.411, 10562.959, 409.481, 52882.171 24/10/09,10:39:23,16,10,1, 11.9,1,1, 3.411, 10562.957, 409.496, 52882.146 24/10/09,10:39:23,17,10,1, 11.9,1,1, 3.411, 10562.980, 409.513, 52882.135 24/10/09,10:39:23,18,10,1, 11.9,1,1, 3.411, 10562.995, 409.485, 52882.193 24/10/09,10:39:23,19,10,1, 11.9,1,1, 3.411, 10562.986, 409.495, 52882.182 24/10/09,10:39:24,00,08,1, 11.9,1,1, 3.412, 10562.984, 409.495, 52882.182 24/10/09,10:39:24,01,08,1, 11.9,1,1, 3.412, 10563.007, 409.498, 52882.177 24/10/09,10:39:24,02,08,1, 11.9,1,1, 3.412, 10563.032, 409.491, 52882.194 24/10/09,10:39:24,03,08,1, 11.9,1,1, 3.412, 10563.017, 409.527, 52882.203 24/10/09,10:39:24,04,08,1, 11.9,1,1, 3.412, 10563.016, 409.507, 52882.197 24/10/09,10:39:24,05,08,1, 11.9,1,1, 3.412, 10563.051, 409.518, 52882.142 24/10/09,10:39:24,06,08,1, 11.9,1,1, 3.412, 10563.054, 409.534, 52882.198 24/10/09,10:39:24,07,08,1, 11.9,1,1, 3.412, 10563.066, 409.521, 52882.234 24/10/09,10:39:24,08,08,1, 11.9,1,1, 3.412, 10563.075, 409.569, 52882.214 24/10/09,10:39:24,09,08,1, 11.9,1,1, 3.412, 10563.070, 409.557, 52882.176 24/10/09,10:39:24,10,08,1, 11.9,1,1, 3.412, 10563.108, 409.551, 52882.189 24/10/09,10:39:24,11,08,1, 11.9,1,1, 3.412, 10563.108, 409.569, 52882.169 24/10/09,10:39:24,12,08,1, 11.9,1,1, 3.412, 10563.099, 409.599, 52882.264 24/10/09,10:39:24,13,08,1, 11.9,1,1, 3.412, 10563.087, 409.600, 52882.191 24/10/09,10:39:24,14,08,1, 11.9,1,1, 3.412, 10563.128, 409.598, 52882.279 24/10/09,10:39:24,15,08,1, 11.9,1,1, 3.412, 10563.124, 409.594, 52882.170 24/10/09,10:39:24,16,08,1, 11.9,1,1, 3.412, 10563.128, 409.591, 52882.193 24/10/09,10:39:24,17,08,1, 11.9,1,1, 3.412, 10563.124, 409.603, 52882.254 24/10/09,10:39:24,18,08,1, 11.9,1,1, 3.412, 10563.140, 409.619, 52882.154 24/10/09,10:39:24,19,08,1, 11.9,1,1, 3.412, 10563.154, 409.607, 52882.195 24/10/09,10:39:25,00,08,1, 11.9,1,1, 3.411, 10563.151, 409.607, 52882.195 24/10/09,10:39:25,01,08,1, 11.9,1,1, 3.411, 10563.168, 409.649, 52882.242 24/10/09,10:39:25,02,08,1, 11.9,1,1, 3.411, 10563.174, 409.623, 52882.201 24/10/09,10:39:25,03,08,1, 11.9,1,1, 3.411, 10563.186, 409.627, 52882.211 24/10/09,10:39:25,04,08,1, 11.9,1,1, 3.411, 10563.193, 409.656, 52882.157 24/10/09,10:39:25,05,08,1, 11.9,1,1, 3.411, 10563.195, 409.634, 52882.212 24/10/09,10:39:25,06,08,1, 11.9,1,1, 3.411, 10563.200, 409.655, 52882.180 24/10/09,10:39:25,07,08,1, 11.9,1,1, 3.411, 10563.216, 409.662, 52882.173 24/10/09,10:39:25,08,08,1, 11.9,1,1, 3.411, 10563.231, 409.637, 52882.217 24/10/09,10:39:25,09,08,1, 11.9,1,1, 3.411, 10563.238, 409.645, 52882.228 24/10/09,10:39:25,10,08,1, 11.9,1,1, 3.411, 10563.251, 409.636, 52882.160 24/10/09,10:39:25,11,08,1, 11.9,1,1, 3.411, 10563.246, 409.629, 52882.206 24/10/09,10:39:25,12,08,1, 11.9,1,1, 3.411, 10563.251, 409.666, 52882.203 24/10/09,10:39:25,13,08,1, 11.9,1,1, 3.411, 10563.269, 409.661, 52882.229 24/10/09,10:39:25,14,08,1, 11.9,1,1, 3.411, 10563.266, 409.654, 52882.136 24/10/09,10:39:25,15,08,1, 11.9,1,1, 3.411, 10563.278, 409.668, 52882.245 24/10/09,10:39:25,16,08,1, 11.9,1,1, 3.411, 10563.292, 409.687, 52882.204 24/10/09,10:39:25,17,08,1, 11.9,1,1, 3.411, 10563.297, 409.659, 52882.207 24/10/09,10:39:25,18,08,1, 11.9,1,1, 3.411, 10563.302, 409.690, 52882.260 24/10/09,10:39:25,19,08,1, 11.9,1,1, 3.411, 10563.287, 409.672, 52882.214 24/10/09,10:39:26,00,07,1, 11.9,1,1, 3.412, 10563.284, 409.672, 52882.214 24/10/09,10:39:26,01,07,1, 11.9,1,1, 3.412, 10563.352, 409.681, 52882.202 24/10/09,10:39:26,02,07,1, 11.9,1,1, 3.412, 10563.328, 409.696, 52882.209 24/10/09,10:39:26,03,07,1, 11.9,1,1, 3.412, 10563.325, 409.685, 52882.172 24/10/09,10:39:26,04,07,1, 11.9,1,1, 3.412, 10563.337, 409.705, 52882.214 24/10/09,10:39:26,05,07,1, 11.9,1,1, 3.412, 10563.338, 409.707, 52882.172 24/10/09,10:39:26,06,07,1, 11.9,1,1, 3.412, 10563.373, 409.703, 52882.204 24/10/09,10:39:26,07,07,1, 11.9,1,1, 3.412, 10563.379, 409.699, 52882.171 24/10/09,10:39:26,08,07,1, 11.9,1,1, 3.412, 10563.380, 409.689, 52882.155 24/10/09,10:39:26,09,07,1, 11.9,1,1, 3.412, 10563.367, 409.692, 52882.170 24/10/09,10:39:26,10,07,1, 11.9,1,1, 3.412, 10563.387, 409.692, 52882.238 24/10/09,10:39:26,11,07,1, 11.9,1,1, 3.412, 10563.400, 409.718, 52882.167 24/10/09,10:39:26,12,07,1, 11.9,1,1, 3.412, 10563.405, 409.714, 52882.154 24/10/09,10:39:26,13,07,1, 11.9,1,1, 3.412, 10563.390, 409.712, 52882.156 24/10/09,10:39:26,14,07,1, 11.9,1,1, 3.412, 10563.419, 409.711, 52882.227 24/10/09,10:39:26,15,07,1, 11.9,1,1, 3.412, 10563.410, 409.729, 52882.167 24/10/09,10:39:26,16,07,1, 11.9,1,1, 3.412, 10563.417, 409.705, 52882.181 24/10/09,10:39:26,17,07,1, 11.9,1,1, 3.412, 10563.449, 409.724, 52882.151 24/10/09,10:39:26,18,07,1, 11.9,1,1, 3.412, 10563.461, 409.716, 52882.171 24/10/09,10:39:26,19,07,1, 11.9,1,1, 3.412, 10563.460, 409.704, 52882.248 24/10/09,10:39:27,00,07,1, 11.9,1,1, 3.414, 10563.459, 409.704, 52882.248 24/10/09,10:39:27,01,07,1, 11.9,1,1, 3.414, 10563.485, 409.702, 52882.263 24/10/09,10:39:27,02,07,1, 11.9,1,1, 3.414, 10563.502, 409.733, 52882.191 24/10/09,10:39:27,03,07,1, 11.9,1,1, 3.414, 10563.500, 409.721, 52882.141 24/10/09,10:39:27,04,07,1, 11.9,1,1, 3.414, 10563.525, 409.724, 52882.156 24/10/09,10:39:27,05,07,1, 11.9,1,1, 3.414, 10563.518, 409.724, 52882.228 24/10/09,10:39:27,06,07,1, 11.9,1,1, 3.414, 10563.534, 409.707, 52882.173 24/10/09,10:39:27,07,07,1, 11.9,1,1, 3.414, 10563.520, 409.730, 52882.229 24/10/09,10:39:27,08,07,1, 11.9,1,1, 3.414, 10563.520, 409.719, 52882.235 24/10/09,10:39:27,09,07,1, 11.9,1,1, 3.414, 10563.573, 409.712, 52882.165 24/10/09,10:39:27,10,07,1, 11.9,1,1, 3.414, 10563.595, 409.735, 52882.211 24/10/09,10:39:27,11,07,1, 11.9,1,1, 3.414, 10563.580, 409.714, 52882.224 24/10/09,10:39:27,12,07,1, 11.9,1,1, 3.414, 10563.613, 409.718, 52882.166 24/10/09,10:39:27,13,07,1, 11.9,1,1, 3.414, 10563.612, 409.737, 52882.211 24/10/09,10:39:27,14,07,1, 11.9,1,1, 3.414, 10563.612, 409.732, 52882.198 24/10/09,10:39:27,15,07,1, 11.9,1,1, 3.414, 10563.635, 409.726, 52882.222 24/10/09,10:39:27,16,07,1, 11.9,1,1, 3.414, 10563.624, 409.743, 52882.256 24/10/09,10:39:27,17,07,1, 11.9,1,1, 3.414, 10563.640, 409.759, 52882.236 24/10/09,10:39:27,18,07,1, 11.9,1,1, 3.414, 10563.634, 409.750, 52882.277 24/10/09,10:39:27,19,07,1, 11.9,1,1, 3.414, 10563.638, 409.733, 52882.025 24/10/09,10:39:28,00,08,1, 11.9,1,1, 3.413, 10563.635, 409.733, 52882.025 24/10/09,10:39:28,01,08,1, 11.9,1,1, 3.413, 10563.720, 409.748, 52882.192 24/10/09,10:39:28,02,08,1, 11.9,1,1, 3.413, 10563.718, 409.759, 52882.190 24/10/09,10:39:28,03,08,1, 11.9,1,1, 3.413, 10563.700, 409.756, 52882.219 24/10/09,10:39:28,04,08,1, 11.9,1,1, 3.413, 10563.724, 409.760, 52882.258 24/10/09,10:39:28,05,08,1, 11.9,1,1, 3.413, 10563.719, 409.752, 52882.219 24/10/09,10:39:28,06,08,1, 11.9,1,1, 3.413, 10563.730, 409.760, 52882.298 24/10/09,10:39:28,07,08,1, 11.9,1,1, 3.413, 10563.778, 409.743, 52882.203 24/10/09,10:39:28,08,08,1, 11.9,1,1, 3.413, 10563.789, 409.776, 52882.300 24/10/09,10:39:28,09,08,1, 11.9,1,1, 3.413, 10563.761, 409.780, 52882.284 24/10/09,10:39:28,10,08,1, 11.9,1,1, 3.413, 10563.771, 409.768, 52882.248 24/10/09,10:39:28,11,08,1, 11.9,1,1, 3.413, 10563.792, 409.775, 52882.262 24/10/09,10:39:28,12,08,1, 11.9,1,1, 3.413, 10563.820, 409.768, 52882.199 24/10/09,10:39:28,13,08,1, 11.9,1,1, 3.413, 10563.816, 409.783, 52882.188 24/10/09,10:39:28,14,08,1, 11.9,1,1, 3.413, 10563.823, 409.789, 52882.184 24/10/09,10:39:28,15,08,1, 11.9,1,1, 3.413, 10563.832, 409.797, 52882.259 24/10/09,10:39:28,16,08,1, 11.9,1,1, 3.413, 10563.837, 409.798, 52882.252 24/10/09,10:39:28,17,08,1, 11.9,1,1, 3.413, 10563.845, 409.788, 52882.206 24/10/09,10:39:28,18,08,1, 11.9,1,1, 3.413, 10563.856, 409.787, 52882.239 24/10/09,10:39:28,19,08,1, 11.9,1,1, 3.413, 10563.862, 409.777, 52882.235 24/10/09,10:39:29,00,08,1, 12.0,1,1, 3.415, 10563.860, 409.777, 52882.235 24/10/09,10:39:29,01,08,1, 12.0,1,1, 3.415, 10563.870, 409.805, 52882.210 24/10/09,10:39:29,02,08,1, 12.0,1,1, 3.415, 10563.894, 409.807, 52882.266 24/10/09,10:39:29,03,08,1, 12.0,1,1, 3.415, 10563.902, 409.806, 52882.264 24/10/09,10:39:29,04,08,1, 12.0,1,1, 3.415, 10563.920, 409.800, 52882.259 24/10/09,10:39:29,05,08,1, 12.0,1,1, 3.415, 10563.940, 409.785, 52882.195 24/10/09,10:39:29,06,08,1, 12.0,1,1, 3.415, 10563.928, 409.784, 52882.241 24/10/09,10:39:29,07,08,1, 12.0,1,1, 3.415, 10563.945, 409.787, 52882.229 24/10/09,10:39:29,08,08,1, 12.0,1,1, 3.415, 10563.945, 409.815, 52882.257 24/10/09,10:39:29,09,08,1, 12.0,1,1, 3.415, 10563.978, 409.784, 52882.279 24/10/09,10:39:29,10,08,1, 12.0,1,1, 3.415, 10563.988, 409.824, 52882.257 24/10/09,10:39:29,11,08,1, 12.0,1,1, 3.415, 10564.032, 409.795, 52882.247 24/10/09,10:39:29,12,08,1, 12.0,1,1, 3.415, 10564.032, 409.796, 52882.249 24/10/09,10:39:29,13,08,1, 12.0,1,1, 3.415, 10564.052, 409.797, 52882.245 24/10/09,10:39:29,14,08,1, 12.0,1,1, 3.415, 10564.036, 409.791, 52882.212 24/10/09,10:39:29,15,08,1, 12.0,1,1, 3.415, 10564.048, 409.790, 52882.265 24/10/09,10:39:29,16,08,1, 12.0,1,1, 3.415, 10564.060, 409.794, 52882.257 24/10/09,10:39:29,17,08,1, 12.0,1,1, 3.415, 10564.057, 409.769, 52882.245 24/10/09,10:39:29,18,08,1, 12.0,1,1, 3.415, 10564.082, 409.791, 52882.243 24/10/09,10:39:29,19,08,1, 12.0,1,1, 3.415, 10564.100, 409.787, 52882.210 24/10/09,10:39:30,00,07,1, 12.0,1,1, 3.415, 10564.094, 409.787, 52882.210 24/10/09,10:39:30,01,07,1, 12.0,1,1, 3.415, 10564.103, 409.783, 52882.231 24/10/09,10:39:30,02,07,1, 12.0,1,1, 3.415, 10564.126, 409.776, 52882.197 24/10/09,10:39:30,03,07,1, 12.0,1,1, 3.415, 10564.125, 409.778, 52882.289 24/10/09,10:39:30,04,07,1, 12.0,1,1, 3.415, 10564.142, 409.768, 52882.212 24/10/09,10:39:30,05,07,1, 12.0,1,1, 3.415, 10564.156, 409.773, 52882.228 24/10/09,10:39:30,06,07,1, 12.0,1,1, 3.415, 10564.170, 409.783, 52882.192 24/10/09,10:39:30,07,07,1, 12.0,1,1, 3.415, 10564.180, 409.765, 52882.229 24/10/09,10:39:30,08,07,1, 12.0,1,1, 3.415, 10564.182, 409.768, 52882.258 24/10/09,10:39:30,09,07,1, 12.0,1,1, 3.415, 10564.183, 409.747, 52882.181 24/10/09,10:39:30,10,07,1, 12.0,1,1, 3.415, 10564.204, 409.753, 52882.198 24/10/09,10:39:30,11,07,1, 12.0,1,1, 3.415, 10564.216, 409.752, 52882.193 24/10/09,10:39:30,12,07,1, 12.0,1,1, 3.415, 10564.216, 409.767, 52882.206 24/10/09,10:39:30,13,07,1, 12.0,1,1, 3.415, 10564.225, 409.771, 52882.274 24/10/09,10:39:30,14,07,1, 12.0,1,1, 3.415, 10564.245, 409.769, 52882.254 24/10/09,10:39:30,15,07,1, 12.0,1,1, 3.415, 10564.240, 409.771, 52882.175 24/10/09,10:39:30,16,07,1, 12.0,1,1, 3.415, 10564.261, 409.781, 52882.184 24/10/09,10:39:30,17,07,1, 12.0,1,1, 3.415, 10564.259, 409.756, 52882.254 24/10/09,10:39:30,18,07,1, 12.0,1,1, 3.415, 10564.283, 409.765, 52882.247 24/10/09,10:39:30,19,07,1, 12.0,1,1, 3.415, 10564.291, 409.750, 52882.233 24/10/09,10:39:31,00,08,1, 11.9,1,1, 3.411, 10564.286, 409.750, 52882.233 24/10/09,10:39:31,01,08,1, 11.9,1,1, 3.411, 10564.329, 409.768, 52882.268 24/10/09,10:39:31,02,08,1, 11.9,1,1, 3.411, 10564.322, 409.785, 52882.194 24/10/09,10:39:31,03,08,1, 11.9,1,1, 3.411, 10564.326, 409.798, 52882.190 24/10/09,10:39:31,04,08,1, 11.9,1,1, 3.411, 10564.343, 409.773, 52882.160 24/10/09,10:39:31,05,08,1, 11.9,1,1, 3.411, 10564.367, 409.782, 52882.169 24/10/09,10:39:31,06,08,1, 11.9,1,1, 3.411, 10564.365, 409.779, 52882.313 24/10/09,10:39:31,07,08,1, 11.9,1,1, 3.411, 10564.388, 409.779, 52882.218 24/10/09,10:39:31,08,08,1, 11.9,1,1, 3.411, 10564.388, 409.773, 52882.259 24/10/09,10:39:31,09,08,1, 11.9,1,1, 3.411, 10564.398, 409.782, 52882.278 24/10/09,10:39:31,10,08,1, 11.9,1,1, 3.411, 10564.400, 409.765, 52882.287 24/10/09,10:39:31,11,08,1, 11.9,1,1, 3.411, 10564.394, 409.779, 52882.277 24/10/09,10:39:31,12,08,1, 11.9,1,1, 3.411, 10564.409, 409.809, 52882.278 24/10/09,10:39:31,13,08,1, 11.9,1,1, 3.411, 10564.425, 409.819, 52882.321 24/10/09,10:39:31,14,08,1, 11.9,1,1, 3.411, 10564.409, 409.803, 52882.279 24/10/09,10:39:31,15,08,1, 11.9,1,1, 3.411, 10564.429, 409.820, 52882.219 24/10/09,10:39:31,16,08,1, 11.9,1,1, 3.411, 10564.467, 409.825, 52882.228 24/10/09,10:39:31,17,08,1, 11.9,1,1, 3.411, 10564.442, 409.834, 52882.315 24/10/09,10:39:31,18,08,1, 11.9,1,1, 3.411, 10564.460, 409.813, 52882.225 24/10/09,10:39:31,19,08,1, 11.9,1,1, 3.411, 10564.469, 409.816, 52882.226 24/10/09,10:39:32,00,08,1, 11.9,1,1, 3.412, 10564.461, 409.816, 52882.226 24/10/09,10:39:32,01,08,1, 11.9,1,1, 3.412, 10564.471, 409.829, 52882.261 24/10/09,10:39:32,02,08,1, 11.9,1,1, 3.412, 10564.507, 409.853, 52882.298 24/10/09,10:39:32,03,08,1, 11.9,1,1, 3.412, 10564.481, 409.819, 52882.297 24/10/09,10:39:32,04,08,1, 11.9,1,1, 3.412, 10564.497, 409.840, 52882.290 24/10/09,10:39:32,05,08,1, 11.9,1,1, 3.412, 10564.497, 409.821, 52882.318 24/10/09,10:39:32,06,08,1, 11.9,1,1, 3.412, 10564.515, 409.846, 52882.319 24/10/09,10:39:32,07,08,1, 11.9,1,1, 3.412, 10564.517, 409.860, 52882.286 24/10/09,10:39:32,08,08,1, 11.9,1,1, 3.412, 10564.522, 409.897, 52882.298 24/10/09,10:39:32,09,08,1, 11.9,1,1, 3.412, 10564.535, 409.887, 52882.315 24/10/09,10:39:32,10,08,1, 11.9,1,1, 3.412, 10564.547, 409.872, 52882.302 24/10/09,10:39:32,11,08,1, 11.9,1,1, 3.412, 10564.550, 409.912, 52882.261 24/10/09,10:39:32,12,08,1, 11.9,1,1, 3.412, 10564.549, 409.881, 52882.296 24/10/09,10:39:32,13,08,1, 11.9,1,1, 3.412, 10564.559, 409.898, 52882.349 24/10/09,10:39:32,14,08,1, 11.9,1,1, 3.412, 10564.585, 409.891, 52882.349 24/10/09,10:39:32,15,08,1, 11.9,1,1, 3.412, 10564.575, 409.871, 52882.327 24/10/09,10:39:32,16,08,1, 11.9,1,1, 3.412, 10564.577, 409.882, 52882.326 24/10/09,10:39:32,17,08,1, 11.9,1,1, 3.412, 10564.597, 409.894, 52882.306 24/10/09,10:39:32,18,08,1, 11.9,1,1, 3.412, 10564.605, 409.908, 52882.292 24/10/09,10:39:32,19,08,1, 11.9,1,1, 3.412, 10564.626, 409.905, 52882.297 24/10/09,10:39:33,00,08,1, 11.8,1,1, 3.413, 10564.619, 409.905, 52882.297 24/10/09,10:39:33,01,08,1, 11.8,1,1, 3.413, 10564.656, 409.940, 52882.352 24/10/09,10:39:33,02,08,1, 11.8,1,1, 3.413, 10564.637, 409.898, 52882.261 24/10/09,10:39:33,03,08,1, 11.8,1,1, 3.413, 10564.642, 409.932, 52882.378 24/10/09,10:39:33,04,08,1, 11.8,1,1, 3.413, 10564.642, 409.909, 52882.348 24/10/09,10:39:33,05,08,1, 11.8,1,1, 3.413, 10564.642, 409.912, 52882.321 24/10/09,10:39:33,06,08,1, 11.8,1,1, 3.413, 10564.658, 409.920, 52882.319 24/10/09,10:39:33,07,08,1, 11.8,1,1, 3.413, 10564.666, 409.947, 52882.379 24/10/09,10:39:33,08,08,1, 11.8,1,1, 3.413, 10564.693, 409.934, 52882.352 24/10/09,10:39:33,09,08,1, 11.8,1,1, 3.413, 10564.702, 409.953, 52882.369 24/10/09,10:39:33,10,08,1, 11.8,1,1, 3.413, 10564.703, 409.927, 52882.267 24/10/09,10:39:33,11,08,1, 11.8,1,1, 3.413, 10564.702, 409.928, 52882.294 24/10/09,10:39:33,12,08,1, 11.8,1,1, 3.413, 10564.730, 409.922, 52882.317 24/10/09,10:39:33,13,08,1, 11.8,1,1, 3.413, 10564.717, 409.930, 52882.339 24/10/09,10:39:33,14,08,1, 11.8,1,1, 3.413, 10564.717, 409.955, 52882.245 24/10/09,10:39:33,15,08,1, 11.8,1,1, 3.413, 10564.744, 409.931, 52882.304 24/10/09,10:39:33,16,08,1, 11.8,1,1, 3.413, 10564.720, 409.924, 52882.277 24/10/09,10:39:33,17,08,1, 11.8,1,1, 3.413, 10564.734, 409.928, 52882.302 24/10/09,10:39:33,18,08,1, 11.8,1,1, 3.413, 10564.740, 409.919, 52882.413 24/10/09,10:39:33,19,08,1, 11.8,1,1, 3.413, 10564.721, 409.939, 52882.363 24/10/09,10:39:34,00,07,1, 11.9,1,1, 3.410, 10564.719, 409.939, 52882.363 24/10/09,10:39:34,01,07,1, 11.9,1,1, 3.410, 10564.758, 409.935, 52882.275 24/10/09,10:39:34,02,07,1, 11.9,1,1, 3.410, 10564.776, 409.940, 52882.298 24/10/09,10:39:34,03,07,1, 11.9,1,1, 3.410, 10564.766, 409.944, 52882.371 24/10/09,10:39:34,04,07,1, 11.9,1,1, 3.410, 10564.747, 409.960, 52882.372 24/10/09,10:39:34,05,07,1, 11.9,1,1, 3.410, 10564.767, 409.925, 52882.281 24/10/09,10:39:34,06,07,1, 11.9,1,1, 3.410, 10564.789, 409.912, 52882.353 24/10/09,10:39:34,07,07,1, 11.9,1,1, 3.410, 10564.791, 409.907, 52882.293 24/10/09,10:39:34,08,07,1, 11.9,1,1, 3.410, 10564.803, 409.903, 52882.345 24/10/09,10:39:34,09,07,1, 11.9,1,1, 3.410, 10564.804, 409.920, 52882.353 24/10/09,10:39:34,10,07,1, 11.9,1,1, 3.410, 10564.830, 409.907, 52882.374 24/10/09,10:39:34,11,07,1, 11.9,1,1, 3.410, 10564.804, 409.898, 52882.308 24/10/09,10:39:34,12,07,1, 11.9,1,1, 3.410, 10564.849, 409.884, 52882.310 24/10/09,10:39:34,13,07,1, 11.9,1,1, 3.410, 10564.852, 409.868, 52882.290 24/10/09,10:39:34,14,07,1, 11.9,1,1, 3.410, 10564.825, 409.874, 52882.324 24/10/09,10:39:34,15,07,1, 11.9,1,1, 3.410, 10564.852, 409.859, 52882.276 24/10/09,10:39:34,16,07,1, 11.9,1,1, 3.410, 10564.837, 409.863, 52882.340 24/10/09,10:39:34,17,07,1, 11.9,1,1, 3.410, 10564.868, 409.864, 52882.292 24/10/09,10:39:34,18,07,1, 11.9,1,1, 3.410, 10564.850, 409.859, 52882.348 24/10/09,10:39:34,19,07,1, 11.9,1,1, 3.410, 10564.842, 409.848, 52882.301 24/10/09,10:39:35,00,09,1, 12.0,1,1, 3.414, 10564.836, 409.848, 52882.301 24/10/09,10:39:35,01,09,1, 12.0,1,1, 3.414, 10564.903, 409.851, 52882.271 24/10/09,10:39:35,02,09,1, 12.0,1,1, 3.414, 10564.903, 409.834, 52882.313 24/10/09,10:39:35,03,09,1, 12.0,1,1, 3.414, 10564.898, 409.830, 52882.317 24/10/09,10:39:35,04,09,1, 12.0,1,1, 3.414, 10564.922, 409.794, 52882.241 24/10/09,10:39:35,05,09,1, 12.0,1,1, 3.414, 10564.913, 409.779, 52882.319 24/10/09,10:39:35,06,09,1, 12.0,1,1, 3.414, 10564.928, 409.795, 52882.330 24/10/09,10:39:35,07,09,1, 12.0,1,1, 3.414, 10564.940, 409.809, 52882.296 24/10/09,10:39:35,08,09,1, 12.0,1,1, 3.414, 10564.986, 409.797, 52882.311 24/10/09,10:39:35,09,09,1, 12.0,1,1, 3.414, 10564.966, 409.774, 52882.288 24/10/09,10:39:35,10,09,1, 12.0,1,1, 3.414, 10564.955, 409.757, 52882.318 24/10/09,10:39:35,11,09,1, 12.0,1,1, 3.414, 10564.961, 409.753, 52882.313 24/10/09,10:39:35,12,09,1, 12.0,1,1, 3.414, 10564.998, 409.729, 52882.240 24/10/09,10:39:35,13,09,1, 12.0,1,1, 3.414, 10564.995, 409.769, 52882.290 24/10/09,10:39:35,14,09,1, 12.0,1,1, 3.414, 10565.005, 409.749, 52882.300 24/10/09,10:39:35,15,09,1, 12.0,1,1, 3.414, 10564.989, 409.726, 52882.265 24/10/09,10:39:35,16,09,1, 12.0,1,1, 3.414, 10565.000, 409.749, 52882.289 24/10/09,10:39:35,17,09,1, 12.0,1,1, 3.414, 10565.006, 409.736, 52882.332 24/10/09,10:39:35,18,09,1, 12.0,1,1, 3.414, 10565.010, 409.735, 52882.346 24/10/09,10:39:35,19,09,1, 12.0,1,1, 3.414, 10565.035, 409.710, 52882.273 24/10/09,10:39:36,00,07,1, 11.9,1,1, 3.413, 10565.028, 409.710, 52882.273 24/10/09,10:39:36,01,07,1, 11.9,1,1, 3.413, 10565.077, 409.690, 52882.285 24/10/09,10:39:36,02,07,1, 11.9,1,1, 3.413, 10565.083, 409.707, 52882.313 24/10/09,10:39:36,03,07,1, 11.9,1,1, 3.413, 10565.076, 409.699, 52882.296 24/10/09,10:39:36,04,07,1, 11.9,1,1, 3.413, 10565.090, 409.687, 52882.297 24/10/09,10:39:36,05,07,1, 11.9,1,1, 3.413, 10565.098, 409.676, 52882.310 24/10/09,10:39:36,06,07,1, 11.9,1,1, 3.413, 10565.082, 409.679, 52882.306 24/10/09,10:39:36,07,07,1, 11.9,1,1, 3.413, 10565.114, 409.674, 52882.301 24/10/09,10:39:36,08,07,1, 11.9,1,1, 3.413, 10565.088, 409.673, 52882.318 24/10/09,10:39:36,09,07,1, 11.9,1,1, 3.413, 10565.107, 409.660, 52882.338 24/10/09,10:39:36,10,07,1, 11.9,1,1, 3.413, 10565.106, 409.658, 52882.308 24/10/09,10:39:36,11,07,1, 11.9,1,1, 3.413, 10565.137, 409.658, 52882.270 24/10/09,10:39:36,12,07,1, 11.9,1,1, 3.413, 10565.128, 409.651, 52882.231 24/10/09,10:39:36,13,07,1, 11.9,1,1, 3.413, 10565.144, 409.624, 52882.294 24/10/09,10:39:36,14,07,1, 11.9,1,1, 3.413, 10565.135, 409.623, 52882.327 24/10/09,10:39:36,15,07,1, 11.9,1,1, 3.413, 10565.144, 409.611, 52882.285 24/10/09,10:39:36,16,07,1, 11.9,1,1, 3.413, 10565.162, 409.600, 52882.266 24/10/09,10:39:36,17,07,1, 11.9,1,1, 3.413, 10565.143, 409.616, 52882.288 24/10/09,10:39:36,18,07,1, 11.9,1,1, 3.413, 10565.137, 409.583, 52882.249 24/10/09,10:39:36,19,07,1, 11.9,1,1, 3.413, 10565.158, 409.615, 52882.250 24/10/09,10:39:37,00,08,1, 11.9,1,1, 3.415, 10565.153, 409.615, 52882.250 24/10/09,10:39:37,01,08,1, 11.9,1,1, 3.415, 10565.132, 409.579, 52882.199 24/10/09,10:39:37,02,08,1, 11.9,1,1, 3.415, 10565.122, 409.603, 52882.233 24/10/09,10:39:37,03,08,1, 11.9,1,1, 3.415, 10565.191, 409.567, 52882.192 24/10/09,10:39:37,04,08,1, 11.9,1,1, 3.415, 10565.137, 409.567, 52882.222 24/10/09,10:39:37,05,08,1, 11.9,1,1, 3.415, 10565.181, 409.576, 52882.252 24/10/09,10:39:37,06,08,1, 11.9,1,1, 3.415, 10565.185, 409.582, 52882.233 24/10/09,10:39:37,07,08,1, 11.9,1,1, 3.415, 10565.160, 409.543, 52882.186 24/10/09,10:39:37,08,08,1, 11.9,1,1, 3.415, 10565.178, 409.550, 52882.257 24/10/09,10:39:37,09,08,1, 11.9,1,1, 3.415, 10565.166, 409.547, 52882.219 24/10/09,10:39:37,10,08,1, 11.9,1,1, 3.415, 10565.175, 409.528, 52882.193 24/10/09,10:39:37,11,08,1, 11.9,1,1, 3.415, 10565.184, 409.550, 52882.219 24/10/09,10:39:37,12,08,1, 11.9,1,1, 3.415, 10565.191, 409.527, 52882.232 24/10/09,10:39:37,13,08,1, 11.9,1,1, 3.415, 10565.178, 409.528, 52882.243 24/10/09,10:39:37,14,08,1, 11.9,1,1, 3.415, 10565.193, 409.496, 52882.195 24/10/09,10:39:37,15,08,1, 11.9,1,1, 3.415, 10565.167, 409.517, 52882.194 24/10/09,10:39:37,16,08,1, 11.9,1,1, 3.415, 10565.176, 409.507, 52882.255 24/10/09,10:39:37,17,08,1, 11.9,1,1, 3.415, 10565.162, 409.475, 52882.211 24/10/09,10:39:37,18,08,1, 11.9,1,1, 3.415, 10565.186, 409.464, 52882.173 24/10/09,10:39:37,19,08,1, 11.9,1,1, 3.415, 10565.189, 409.498, 52882.244 24/10/09,10:39:38,00,09,1, 11.9,1,1, 3.414, 10565.187, 409.498, 52882.244 24/10/09,10:39:38,01,09,1, 11.9,1,1, 3.414, 10565.182, 409.512, 52882.226 24/10/09,10:39:38,02,09,1, 11.9,1,1, 3.414, 10565.194, 409.469, 52882.226 24/10/09,10:39:38,03,09,1, 11.9,1,1, 3.414, 10565.187, 409.496, 52882.220 24/10/09,10:39:38,04,09,1, 11.9,1,1, 3.414, 10565.165, 409.483, 52882.230 24/10/09,10:39:38,05,09,1, 11.9,1,1, 3.414, 10565.184, 409.469, 52882.184 24/10/09,10:39:38,06,09,1, 11.9,1,1, 3.414, 10565.171, 409.473, 52882.191 24/10/09,10:39:38,07,09,1, 11.9,1,1, 3.414, 10565.179, 409.462, 52882.171 24/10/09,10:39:38,08,09,1, 11.9,1,1, 3.414, 10565.171, 409.475, 52882.192 24/10/09,10:39:38,09,09,1, 11.9,1,1, 3.414, 10565.163, 409.470, 52882.191 24/10/09,10:39:38,10,09,1, 11.9,1,1, 3.414, 10565.197, 409.456, 52882.174 24/10/09,10:39:38,11,09,1, 11.9,1,1, 3.414, 10565.155, 409.453, 52882.227 24/10/09,10:39:38,12,09,1, 11.9,1,1, 3.414, 10565.204, 409.441, 52882.223 24/10/09,10:39:38,13,09,1, 11.9,1,1, 3.414, 10565.193, 409.454, 52882.225 24/10/09,10:39:38,14,09,1, 11.9,1,1, 3.414, 10565.210, 409.450, 52882.214 24/10/09,10:39:38,15,09,1, 11.9,1,1, 3.414, 10565.213, 409.457, 52882.237 24/10/09,10:39:38,16,09,1, 11.9,1,1, 3.414, 10565.222, 409.457, 52882.192 24/10/09,10:39:38,17,09,1, 11.9,1,1, 3.414, 10565.230, 409.476, 52882.240 24/10/09,10:39:38,18,09,1, 11.9,1,1, 3.414, 10565.198, 409.466, 52882.217 24/10/09,10:39:38,19,09,1, 11.9,1,1, 3.414, 10565.215, 409.449, 52882.118 24/10/09,10:39:39,00,08,1, 11.9,1,1, 3.415, 10565.212, 409.449, 52882.118 24/10/09,10:39:39,01,08,1, 11.9,1,1, 3.415, 10565.220, 409.471, 52882.166 24/10/09,10:39:39,02,08,1, 11.9,1,1, 3.415, 10565.223, 409.467, 52882.183 24/10/09,10:39:39,03,08,1, 11.9,1,1, 3.415, 10565.239, 409.463, 52882.198 24/10/09,10:39:39,04,08,1, 11.9,1,1, 3.415, 10565.222, 409.446, 52882.147 24/10/09,10:39:39,05,08,1, 11.9,1,1, 3.415, 10565.240, 409.455, 52882.169 24/10/09,10:39:39,06,08,1, 11.9,1,1, 3.415, 10565.244, 409.470, 52882.223 24/10/09,10:39:39,07,08,1, 11.9,1,1, 3.415, 10565.248, 409.461, 52882.022 24/10/09,10:39:39,08,08,1, 11.9,1,1, 3.415, 10565.229, 409.472, 52882.239 24/10/09,10:39:39,09,08,1, 11.9,1,1, 3.415, 10565.234, 409.457, 52882.212 24/10/09,10:39:39,10,08,1, 11.9,1,1, 3.415, 10565.250, 409.461, 52882.147 24/10/09,10:39:39,11,08,1, 11.9,1,1, 3.415, 10565.272, 409.449, 52882.203 24/10/09,10:39:39,12,08,1, 11.9,1,1, 3.415, 10565.260, 409.449, 52882.158 24/10/09,10:39:39,13,08,1, 11.9,1,1, 3.415, 10565.269, 409.445, 52882.130 24/10/09,10:39:39,14,08,1, 11.9,1,1, 3.415, 10565.276, 409.419, 52882.039 24/10/09,10:39:39,15,08,1, 11.9,1,1, 3.415, 10565.266, 409.444, 52882.153 24/10/09,10:39:39,16,08,1, 11.9,1,1, 3.415, 10565.247, 409.434, 52882.153 24/10/09,10:39:39,17,08,1, 11.9,1,1, 3.415, 10565.271, 409.445, 52882.178 24/10/09,10:39:39,18,08,1, 11.9,1,1, 3.415, 10565.286, 409.433, 52882.117 24/10/09,10:39:39,19,08,1, 11.9,1,1, 3.415, 10565.245, 409.427, 52882.135 24/10/09,10:39:40,00,08,1, 11.9,1,1, 3.416, 10565.245, 409.427, 52882.135 24/10/09,10:39:40,01,08,1, 11.9,1,1, 3.416, 10565.301, 409.392, 52882.133 24/10/09,10:39:40,02,08,1, 11.9,1,1, 3.416, 10565.271, 409.397, 52882.121 24/10/09,10:39:40,03,08,1, 11.9,1,1, 3.416, 10565.294, 409.395, 52882.102 24/10/09,10:39:40,04,08,1, 11.9,1,1, 3.416, 10565.288, 409.384, 52882.050 24/10/09,10:39:40,05,08,1, 11.9,1,1, 3.416, 10565.302, 409.372, 52882.064 24/10/09,10:39:40,06,08,1, 11.9,1,1, 3.416, 10565.312, 409.383, 52882.136 24/10/09,10:39:40,07,08,1, 11.9,1,1, 3.416, 10565.286, 409.386, 52882.076 24/10/09,10:39:40,08,08,1, 11.9,1,1, 3.416, 10565.289, 409.369, 52882.135 24/10/09,10:39:40,09,08,1, 11.9,1,1, 3.416, 10565.295, 409.377, 52882.131 24/10/09,10:39:40,10,08,1, 11.9,1,1, 3.416, 10565.312, 409.368, 52882.127 24/10/09,10:39:40,11,08,1, 11.9,1,1, 3.416, 10565.306, 409.374, 52882.094 24/10/09,10:39:40,12,08,1, 11.9,1,1, 3.416, 10565.289, 409.368, 52882.141 24/10/09,10:39:40,13,08,1, 11.9,1,1, 3.416, 10565.306, 409.387, 52882.139 24/10/09,10:39:40,14,08,1, 11.9,1,1, 3.416, 10565.308, 409.402, 52882.170 24/10/09,10:39:40,15,08,1, 11.9,1,1, 3.416, 10565.301, 409.390, 52882.131 24/10/09,10:39:40,16,08,1, 11.9,1,1, 3.416, 10565.299, 409.404, 52882.093 24/10/09,10:39:40,17,08,1, 11.9,1,1, 3.416, 10565.308, 409.377, 52882.091 24/10/09,10:39:40,18,08,1, 11.9,1,1, 3.416, 10565.319, 409.382, 52882.115 24/10/09,10:39:40,19,08,1, 11.9,1,1, 3.416, 10565.290, 409.399, 52882.132 24/10/09,10:39:41,00,07,1, 11.9,1,1, 3.410, 10565.287, 409.399, 52882.132 24/10/09,10:39:41,01,07,1, 11.9,1,1, 3.410, 10565.286, 409.400, 52882.106 24/10/09,10:39:41,02,07,1, 11.9,1,1, 3.410, 10565.294, 409.410, 52882.117 24/10/09,10:39:41,03,07,1, 11.9,1,1, 3.410, 10565.297, 409.412, 52882.083 24/10/09,10:39:41,04,07,1, 11.9,1,1, 3.410, 10565.289, 409.390, 52882.052 24/10/09,10:39:41,05,07,1, 11.9,1,1, 3.410, 10565.282, 409.413, 52882.064 24/10/09,10:39:41,06,07,1, 11.9,1,1, 3.410, 10565.294, 409.384, 52882.075 24/10/09,10:39:41,07,07,1, 11.9,1,1, 3.410, 10565.297, 409.395, 52882.035 24/10/09,10:39:41,08,07,1, 11.9,1,1, 3.410, 10565.279, 409.411, 52882.026 24/10/09,10:39:41,09,07,1, 11.9,1,1, 3.410, 10565.266, 409.411, 52882.047 24/10/09,10:39:41,10,07,1, 11.9,1,1, 3.410, 10565.269, 409.404, 52882.034 24/10/09,10:39:41,11,07,1, 11.9,1,1, 3.410, 10565.277, 409.408, 52882.132 24/10/09,10:39:41,12,07,1, 11.9,1,1, 3.410, 10565.275, 409.396, 52882.112 24/10/09,10:39:41,13,07,1, 11.9,1,1, 3.410, 10565.270, 409.425, 52882.098 24/10/09,10:39:41,14,07,1, 11.9,1,1, 3.410, 10565.263, 409.420, 52882.108 24/10/09,10:39:41,15,07,1, 11.9,1,1, 3.410, 10565.258, 409.431, 52882.034 24/10/09,10:39:41,16,07,1, 11.9,1,1, 3.410, 10565.253, 409.411, 52882.071 24/10/09,10:39:41,17,07,1, 11.9,1,1, 3.410, 10565.255, 409.432, 52882.085 24/10/09,10:39:41,18,07,1, 11.9,1,1, 3.410, 10565.276, 409.428, 52882.051 24/10/09,10:39:41,19,07,1, 11.9,1,1, 3.410, 10565.263, 409.430, 52882.118 24/10/09,10:39:42,00,07,1, 11.9,1,1, 3.412, 10565.262, 409.430, 52882.118 24/10/09,10:39:42,01,07,1, 11.9,1,1, 3.412, 10565.247, 409.405, 52882.085 24/10/09,10:39:42,02,07,1, 11.9,1,1, 3.412, 10565.236, 409.413, 52882.057 24/10/09,10:39:42,03,07,1, 11.9,1,1, 3.412, 10565.269, 409.441, 52882.098 24/10/09,10:39:42,04,07,1, 11.9,1,1, 3.412, 10565.252, 409.443, 52882.071 24/10/09,10:39:42,05,07,1, 11.9,1,1, 3.412, 10565.236, 409.442, 52882.117 24/10/09,10:39:42,06,07,1, 11.9,1,1, 3.412, 10565.239, 409.426, 52882.034 24/10/09,10:39:42,07,07,1, 11.9,1,1, 3.412, 10565.230, 409.443, 52882.057 24/10/09,10:39:42,08,07,1, 11.9,1,1, 3.412, 10565.244, 409.440, 52882.061 24/10/09,10:39:42,09,07,1, 11.9,1,1, 3.412, 10565.214, 409.428, 52882.080 24/10/09,10:39:42,10,07,1, 11.9,1,1, 3.412, 10565.211, 409.431, 52881.996 24/10/09,10:39:42,11,07,1, 11.9,1,1, 3.412, 10565.206, 409.419, 52882.068 24/10/09,10:39:42,12,07,1, 11.9,1,1, 3.412, 10565.215, 409.415, 52882.048 24/10/09,10:39:42,13,07,1, 11.9,1,1, 3.412, 10565.242, 409.413, 52882.064 24/10/09,10:39:42,14,07,1, 11.9,1,1, 3.412, 10565.220, 409.414, 52881.980 24/10/09,10:39:42,15,07,1, 11.9,1,1, 3.412, 10565.237, 409.400, 52881.996 24/10/09,10:39:42,16,07,1, 11.9,1,1, 3.412, 10565.200, 409.447, 52881.994 24/10/09,10:39:42,17,07,1, 11.9,1,1, 3.412, 10565.236, 409.381, 52881.943 24/10/09,10:39:42,18,07,1, 11.9,1,1, 3.412, 10565.190, 409.395, 52882.047 24/10/09,10:39:42,19,07,1, 11.9,1,1, 3.412, 10565.206, 409.387, 52881.991 24/10/09,10:39:43,00,07,1, 11.9,1,1, 3.416, 10565.203, 409.387, 52881.991 24/10/09,10:39:43,01,07,1, 11.9,1,1, 3.416, 10565.206, 409.396, 52882.003 24/10/09,10:39:43,02,07,1, 11.9,1,1, 3.416, 10565.200, 409.381, 52881.974 24/10/09,10:39:43,03,07,1, 11.9,1,1, 3.416, 10565.219, 409.377, 52881.929 24/10/09,10:39:43,04,07,1, 11.9,1,1, 3.416, 10565.196, 409.371, 52881.916 24/10/09,10:39:43,05,07,1, 11.9,1,1, 3.416, 10565.183, 409.378, 52882.001 24/10/09,10:39:43,06,07,1, 11.9,1,1, 3.416, 10565.194, 409.372, 52881.980 24/10/09,10:39:43,07,07,1, 11.9,1,1, 3.416, 10565.216, 409.376, 52882.080 24/10/09,10:39:43,08,07,1, 11.9,1,1, 3.416, 10565.168, 409.382, 52881.954 24/10/09,10:39:43,09,07,1, 11.9,1,1, 3.416, 10565.166, 409.360, 52882.021 24/10/09,10:39:43,10,07,1, 11.9,1,1, 3.416, 10565.156, 409.367, 52881.979 24/10/09,10:39:43,11,07,1, 11.9,1,1, 3.416, 10565.167, 409.367, 52881.887 24/10/09,10:39:43,12,07,1, 11.9,1,1, 3.416, 10565.158, 409.346, 52882.035 24/10/09,10:39:43,13,07,1, 11.9,1,1, 3.416, 10565.178, 409.344, 52882.025 24/10/09,10:39:43,14,07,1, 11.9,1,1, 3.416, 10565.160, 409.326, 52881.933 24/10/09,10:39:43,15,07,1, 11.9,1,1, 3.416, 10565.171, 409.332, 52881.944 24/10/09,10:39:43,16,07,1, 11.9,1,1, 3.416, 10565.149, 409.321, 52881.920 24/10/09,10:39:43,17,07,1, 11.9,1,1, 3.416, 10565.178, 409.325, 52881.905 24/10/09,10:39:43,18,07,1, 11.9,1,1, 3.416, 10565.163, 409.325, 52881.934 24/10/09,10:39:43,19,07,1, 11.9,1,1, 3.416, 10565.177, 409.316, 52881.900 24/10/09,10:39:44,00,07,1, 11.9,1,1, 3.416, 10565.170, 409.316, 52881.900 24/10/09,10:39:44,01,07,1, 11.9,1,1, 3.416, 10565.180, 409.276, 52881.958 24/10/09,10:39:44,02,07,1, 11.9,1,1, 3.416, 10565.182, 409.285, 52881.918 24/10/09,10:39:44,03,07,1, 11.9,1,1, 3.416, 10565.162, 409.270, 52881.822 24/10/09,10:39:44,04,07,1, 11.9,1,1, 3.416, 10565.173, 409.269, 52881.911 24/10/09,10:39:44,05,07,1, 11.9,1,1, 3.416, 10565.163, 409.254, 52881.843 24/10/09,10:39:44,06,07,1, 11.9,1,1, 3.416, 10565.157, 409.253, 52881.925 24/10/09,10:39:44,07,07,1, 11.9,1,1, 3.416, 10565.156, 409.251, 52881.873 24/10/09,10:39:44,08,07,1, 11.9,1,1, 3.416, 10565.170, 409.225, 52881.896 24/10/09,10:39:44,09,07,1, 11.9,1,1, 3.416, 10565.184, 409.223, 52881.854 24/10/09,10:39:44,10,07,1, 11.9,1,1, 3.416, 10565.163, 409.221, 52881.853 24/10/09,10:39:44,11,07,1, 11.9,1,1, 3.416, 10565.194, 409.199, 52881.904 24/10/09,10:39:44,12,07,1, 11.9,1,1, 3.416, 10565.184, 409.183, 52881.893 24/10/09,10:39:44,13,07,1, 11.9,1,1, 3.416, 10565.194, 409.167, 52881.864 24/10/09,10:39:44,14,07,1, 11.9,1,1, 3.416, 10565.194, 409.149, 52881.803 24/10/09,10:39:44,15,07,1, 11.9,1,1, 3.416, 10565.181, 409.178, 52881.882 24/10/09,10:39:44,16,07,1, 11.9,1,1, 3.416, 10565.206, 409.146, 52881.796 24/10/09,10:39:44,17,07,1, 11.9,1,1, 3.416, 10565.219, 409.153, 52881.806 24/10/09,10:39:44,18,07,1, 11.9,1,1, 3.416, 10565.227, 409.144, 52881.880 24/10/09,10:39:44,19,07,1, 11.9,1,1, 3.416, 10565.210, 409.110, 52881.804 24/10/09,10:39:45,00,07,1, 12.0,1,1, 3.416, 10565.203, 409.110, 52881.804 24/10/09,10:39:45,01,07,1, 12.0,1,1, 3.416, 10565.219, 409.092, 52881.759 24/10/09,10:39:45,02,07,1, 12.0,1,1, 3.416, 10565.233, 409.079, 52881.778 24/10/09,10:39:45,03,07,1, 12.0,1,1, 3.416, 10565.243, 409.080, 52881.821 24/10/09,10:39:45,04,07,1, 12.0,1,1, 3.416, 10565.226, 409.073, 52881.780 24/10/09,10:39:45,05,07,1, 12.0,1,1, 3.416, 10565.263, 409.044, 52881.786 24/10/09,10:39:45,06,07,1, 12.0,1,1, 3.416, 10565.221, 409.013, 52881.767 24/10/09,10:39:45,07,07,1, 12.0,1,1, 3.416, 10565.255, 409.002, 52881.774 24/10/09,10:39:45,08,07,1, 12.0,1,1, 3.416, 10565.227, 409.013, 52881.796 24/10/09,10:39:45,09,07,1, 12.0,1,1, 3.416, 10565.229, 408.985, 52881.804 24/10/09,10:39:45,10,07,1, 12.0,1,1, 3.416, 10565.237, 408.951, 52881.756 24/10/09,10:39:45,11,07,1, 12.0,1,1, 3.416, 10565.252, 408.933, 52881.770 24/10/09,10:39:45,12,07,1, 12.0,1,1, 3.416, 10565.240, 408.921, 52881.731 24/10/09,10:39:45,13,07,1, 12.0,1,1, 3.416, 10565.242, 408.907, 52881.730 24/10/09,10:39:45,14,07,1, 12.0,1,1, 3.416, 10565.261, 408.884, 52881.804 24/10/09,10:39:45,15,07,1, 12.0,1,1, 3.416, 10565.285, 408.849, 52881.785 24/10/09,10:39:45,16,07,1, 12.0,1,1, 3.416, 10565.253, 408.835, 52881.746 24/10/09,10:39:45,17,07,1, 12.0,1,1, 3.416, 10565.253, 408.844, 52881.756 24/10/09,10:39:45,18,07,1, 12.0,1,1, 3.416, 10565.246, 408.795, 52881.723 24/10/09,10:39:45,19,07,1, 12.0,1,1, 3.416, 10565.258, 408.796, 52881.750 24/10/09,10:39:46,00,08,1, 11.9,1,1, 3.415, 10565.253, 408.796, 52881.750 24/10/09,10:39:46,01,08,1, 11.9,1,1, 3.415, 10565.254, 408.746, 52881.684 24/10/09,10:39:46,02,08,1, 11.9,1,1, 3.415, 10565.270, 408.734, 52881.749 24/10/09,10:39:46,03,08,1, 11.9,1,1, 3.415, 10565.267, 408.716, 52881.701 24/10/09,10:39:46,04,08,1, 11.9,1,1, 3.415, 10565.250, 408.716, 52881.670 24/10/09,10:39:46,05,08,1, 11.9,1,1, 3.415, 10565.245, 408.677, 52881.707 24/10/09,10:39:46,06,08,1, 11.9,1,1, 3.415, 10565.253, 408.679, 52881.682 24/10/09,10:39:46,07,08,1, 11.9,1,1, 3.415, 10565.280, 408.671, 52881.727 24/10/09,10:39:46,08,08,1, 11.9,1,1, 3.415, 10565.269, 408.633, 52881.725 24/10/09,10:39:46,09,08,1, 11.9,1,1, 3.415, 10565.290, 408.619, 52881.683 24/10/09,10:39:46,10,08,1, 11.9,1,1, 3.415, 10565.278, 408.614, 52881.752 24/10/09,10:39:46,11,08,1, 11.9,1,1, 3.415, 10565.271, 408.576, 52881.685 24/10/09,10:39:46,12,08,1, 11.9,1,1, 3.415, 10565.279, 408.563, 52881.685 24/10/09,10:39:46,13,08,1, 11.9,1,1, 3.415, 10565.289, 408.553, 52881.668 24/10/09,10:39:46,14,08,1, 11.9,1,1, 3.415, 10565.261, 408.540, 52881.702 24/10/09,10:39:46,15,08,1, 11.9,1,1, 3.415, 10565.276, 408.506, 52881.624 24/10/09,10:39:46,16,08,1, 11.9,1,1, 3.415, 10565.284, 408.516, 52881.737 24/10/09,10:39:46,17,08,1, 11.9,1,1, 3.415, 10565.266, 408.484, 52881.683 24/10/09,10:39:46,18,08,1, 11.9,1,1, 3.415, 10565.295, 408.478, 52881.701 24/10/09,10:39:46,19,08,1, 11.9,1,1, 3.415, 10565.297, 408.462, 52881.661 24/10/09,10:39:47,00,07,1, 11.9,1,1, 3.417, 10565.295, 408.462, 52881.661 24/10/09,10:39:47,01,07,1, 11.9,1,1, 3.417, 10565.290, 408.445, 52881.641 24/10/09,10:39:47,02,07,1, 11.9,1,1, 3.417, 10565.303, 408.434, 52881.711 24/10/09,10:39:47,03,07,1, 11.9,1,1, 3.417, 10565.306, 408.411, 52881.703 24/10/09,10:39:47,04,07,1, 11.9,1,1, 3.417, 10565.297, 408.404, 52881.622 24/10/09,10:39:47,05,07,1, 11.9,1,1, 3.417, 10565.293, 408.393, 52881.656 24/10/09,10:39:47,06,07,1, 11.9,1,1, 3.417, 10565.292, 408.383, 52881.718 24/10/09,10:39:47,07,07,1, 11.9,1,1, 3.417, 10565.278, 408.379, 52881.680 24/10/09,10:39:47,08,07,1, 11.9,1,1, 3.417, 10565.290, 408.365, 52881.610 24/10/09,10:39:47,09,07,1, 11.9,1,1, 3.417, 10565.273, 408.332, 52881.632 24/10/09,10:39:47,10,07,1, 11.9,1,1, 3.417, 10565.296, 408.345, 52881.626 24/10/09,10:39:47,11,07,1, 11.9,1,1, 3.417, 10565.311, 408.314, 52881.631 24/10/09,10:39:47,12,07,1, 11.9,1,1, 3.417, 10565.325, 408.292, 52881.668 24/10/09,10:39:47,13,07,1, 11.9,1,1, 3.417, 10565.297, 408.309, 52881.606 24/10/09,10:39:47,14,07,1, 11.9,1,1, 3.417, 10565.315, 408.276, 52881.659 24/10/09,10:39:47,15,07,1, 11.9,1,1, 3.417, 10565.330, 408.276, 52881.665 24/10/09,10:39:47,16,07,1, 11.9,1,1, 3.417, 10565.307, 408.267, 52881.650 24/10/09,10:39:47,17,07,1, 11.9,1,1, 3.417, 10565.316, 408.245, 52881.602 24/10/09,10:39:47,18,07,1, 11.9,1,1, 3.417, 10565.301, 408.233, 52881.614 24/10/09,10:39:47,19,07,1, 11.9,1,1, 3.417, 10565.303, 408.207, 52881.625 24/10/09,10:39:48,00,07,1, 11.9,1,1, 3.415, 10565.295, 408.207, 52881.625 24/10/09,10:39:48,01,07,1, 11.9,1,1, 3.415, 10565.325, 408.191, 52881.602 24/10/09,10:39:48,02,07,1, 11.9,1,1, 3.415, 10565.316, 408.187, 52881.596 24/10/09,10:39:48,03,07,1, 11.9,1,1, 3.415, 10565.305, 408.159, 52881.545 24/10/09,10:39:48,04,07,1, 11.9,1,1, 3.415, 10565.339, 408.141, 52881.569 24/10/09,10:39:48,05,07,1, 11.9,1,1, 3.415, 10565.316, 408.146, 52881.562 24/10/09,10:39:48,06,07,1, 11.9,1,1, 3.415, 10565.337, 408.122, 52881.539 24/10/09,10:39:48,07,07,1, 11.9,1,1, 3.415, 10565.352, 408.095, 52881.598 24/10/09,10:39:48,08,07,1, 11.9,1,1, 3.415, 10565.348, 408.083, 52881.580 24/10/09,10:39:48,09,07,1, 11.9,1,1, 3.415, 10565.346, 408.071, 52881.527 24/10/09,10:39:48,10,07,1, 11.9,1,1, 3.415, 10565.349, 408.047, 52881.570 24/10/09,10:39:48,11,07,1, 11.9,1,1, 3.415, 10565.364, 408.027, 52881.534 24/10/09,10:39:48,12,07,1, 11.9,1,1, 3.415, 10565.362, 408.034, 52881.568 24/10/09,10:39:48,13,07,1, 11.9,1,1, 3.415, 10565.374, 407.993, 52881.522 24/10/09,10:39:48,14,07,1, 11.9,1,1, 3.415, 10565.367, 408.001, 52881.561 24/10/09,10:39:48,15,07,1, 11.9,1,1, 3.415, 10565.354, 407.983, 52881.522 24/10/09,10:39:48,16,07,1, 11.9,1,1, 3.415, 10565.378, 407.932, 52881.517 24/10/09,10:39:48,17,07,1, 11.9,1,1, 3.415, 10565.364, 407.936, 52881.530 24/10/09,10:39:48,18,07,1, 11.9,1,1, 3.415, 10565.377, 407.917, 52881.582 24/10/09,10:39:48,19,07,1, 11.9,1,1, 3.415, 10565.394, 407.901, 52881.476 24/10/09,10:39:49,00,07,1, 11.9,1,1, 3.415, 10565.387, 407.901, 52881.476 24/10/09,10:39:49,01,07,1, 11.9,1,1, 3.415, 10565.410, 407.875, 52881.502 24/10/09,10:39:49,02,07,1, 11.9,1,1, 3.415, 10565.431, 407.874, 52881.480 24/10/09,10:39:49,03,07,1, 11.9,1,1, 3.415, 10565.432, 407.845, 52881.500 24/10/09,10:39:49,04,07,1, 11.9,1,1, 3.415, 10565.427, 407.828, 52881.460 24/10/09,10:39:49,05,07,1, 11.9,1,1, 3.415, 10565.429, 407.808, 52881.432 24/10/09,10:39:49,06,07,1, 11.9,1,1, 3.415, 10565.469, 407.798, 52881.475 24/10/09,10:39:49,07,07,1, 11.9,1,1, 3.415, 10565.441, 407.786, 52881.430 24/10/09,10:39:49,08,07,1, 11.9,1,1, 3.415, 10565.477, 407.773, 52881.505 24/10/09,10:39:49,09,07,1, 11.9,1,1, 3.415, 10565.468, 407.759, 52881.482 24/10/09,10:39:49,10,07,1, 11.9,1,1, 3.415, 10565.470, 407.768, 52881.709 24/10/09,10:39:49,11,07,1, 11.9,1,1, 3.415, 10565.515, 407.726, 52881.474 24/10/09,10:39:49,12,07,1, 11.9,1,1, 3.415, 10565.523, 407.706, 52881.339 24/10/09,10:39:49,13,07,1, 11.9,1,1, 3.415, 10565.484, 407.701, 52881.460 24/10/09,10:39:49,14,07,1, 11.9,1,1, 3.415, 10565.506, 407.708, 52881.465 24/10/09,10:39:49,15,07,1, 11.9,1,1, 3.415, 10565.494, 407.693, 52881.388 24/10/09,10:39:49,16,07,1, 11.9,1,1, 3.415, 10565.510, 407.687, 52881.473 24/10/09,10:39:49,17,07,1, 11.9,1,1, 3.415, 10565.537, 407.658, 52881.354 24/10/09,10:39:49,18,07,1, 11.9,1,1, 3.415, 10565.523, 407.638, 52881.432 24/10/09,10:39:49,19,07,1, 11.9,1,1, 3.415, 10565.553, 407.627, 52881.339 24/10/09,10:39:50,00,07,1, 11.9,1,1, 3.417, 10565.546, 407.627, 52881.339 24/10/09,10:39:50,01,07,1, 11.9,1,1, 3.417, 10565.540, 407.626, 52881.454 24/10/09,10:39:50,02,07,1, 11.9,1,1, 3.417, 10565.545, 407.602, 52881.336 24/10/09,10:39:50,03,07,1, 11.9,1,1, 3.417, 10565.551, 407.592, 52881.441 24/10/09,10:39:50,04,07,1, 11.9,1,1, 3.417, 10565.577, 407.585, 52881.375 24/10/09,10:39:50,05,07,1, 11.9,1,1, 3.417, 10565.600, 407.574, 52881.384 24/10/09,10:39:50,06,07,1, 11.9,1,1, 3.417, 10565.564, 407.554, 52881.520 24/10/09,10:39:50,07,07,1, 11.9,1,1, 3.417, 10565.590, 407.563, 52881.405 24/10/09,10:39:50,08,07,1, 11.9,1,1, 3.417, 10565.572, 407.552, 52881.415 24/10/09,10:39:50,09,07,1, 11.9,1,1, 3.417, 10565.592, 407.530, 52881.372 24/10/09,10:39:50,10,07,1, 11.9,1,1, 3.417, 10565.598, 407.508, 52881.358 24/10/09,10:39:50,11,07,1, 11.9,1,1, 3.417, 10565.595, 407.502, 52881.338 24/10/09,10:39:50,12,07,1, 11.9,1,1, 3.417, 10565.604, 407.492, 52881.421 24/10/09,10:39:50,13,07,1, 11.9,1,1, 3.417, 10565.594, 407.493, 52881.405 24/10/09,10:39:50,14,07,1, 11.9,1,1, 3.417, 10565.590, 407.472, 52881.382 24/10/09,10:39:50,15,07,1, 11.9,1,1, 3.417, 10565.619, 407.464, 52881.306 24/10/09,10:39:50,16,07,1, 11.9,1,1, 3.417, 10565.619, 407.450, 52881.342 24/10/09,10:39:50,17,07,1, 11.9,1,1, 3.417, 10565.629, 407.436, 52881.403 24/10/09,10:39:50,18,07,1, 11.9,1,1, 3.417, 10565.613, 407.455, 52881.379 24/10/09,10:39:50,19,07,1, 11.9,1,1, 3.417, 10565.616, 407.453, 52881.399 24/10/09,10:39:51,00,07,1, 11.9,1,1, 3.418, 10565.612, 407.453, 52881.399 24/10/09,10:39:51,01,07,1, 11.9,1,1, 3.418, 10565.625, 407.412, 52881.411 24/10/09,10:39:51,02,07,1, 11.9,1,1, 3.418, 10565.609, 407.411, 52881.333 24/10/09,10:39:51,03,07,1, 11.9,1,1, 3.418, 10565.615, 407.387, 52881.361 24/10/09,10:39:51,04,07,1, 11.9,1,1, 3.418, 10565.606, 407.387, 52881.340 24/10/09,10:39:51,05,07,1, 11.9,1,1, 3.418, 10565.646, 407.378, 52881.361 24/10/09,10:39:51,06,07,1, 11.9,1,1, 3.418, 10565.623, 407.366, 52881.386 24/10/09,10:39:51,07,07,1, 11.9,1,1, 3.418, 10565.629, 407.354, 52881.323 24/10/09,10:39:51,08,07,1, 11.9,1,1, 3.418, 10565.613, 407.373, 52881.401 24/10/09,10:39:51,09,07,1, 11.9,1,1, 3.418, 10565.649, 407.355, 52881.372 24/10/09,10:39:51,10,07,1, 11.9,1,1, 3.418, 10565.625, 407.331, 52881.379 24/10/09,10:39:51,11,07,1, 11.9,1,1, 3.418, 10565.628, 407.317, 52881.341 24/10/09,10:39:51,12,07,1, 11.9,1,1, 3.418, 10565.616, 407.317, 52881.416 24/10/09,10:39:51,13,07,1, 11.9,1,1, 3.418, 10565.618, 407.307, 52881.418 24/10/09,10:39:51,14,07,1, 11.9,1,1, 3.418, 10565.635, 407.295, 52881.346 24/10/09,10:39:51,15,07,1, 11.9,1,1, 3.418, 10565.681, 407.267, 52881.314 24/10/09,10:39:51,16,07,1, 11.9,1,1, 3.418, 10565.657, 407.246, 52881.293 24/10/09,10:39:51,17,07,1, 11.9,1,1, 3.418, 10565.667, 407.230, 52881.293 24/10/09,10:39:51,18,07,1, 11.9,1,1, 3.418, 10565.688, 407.219, 52881.279 24/10/09,10:39:51,19,07,1, 11.9,1,1, 3.418, 10565.676, 407.211, 52881.308 24/10/09,10:39:52,00,08,1, 11.9,1,1, 3.418, 10565.671, 407.211, 52881.308 24/10/09,10:39:52,01,08,1, 11.9,1,1, 3.418, 10565.679, 407.213, 52881.370 24/10/09,10:39:52,02,08,1, 11.9,1,1, 3.418, 10565.702, 407.188, 52881.308 24/10/09,10:39:52,03,08,1, 11.9,1,1, 3.418, 10565.694, 407.181, 52881.379 24/10/09,10:39:52,04,08,1, 11.9,1,1, 3.418, 10565.685, 407.163, 52881.257 24/10/09,10:39:52,05,08,1, 11.9,1,1, 3.418, 10565.697, 407.168, 52881.321 24/10/09,10:39:52,06,08,1, 11.9,1,1, 3.418, 10565.732, 407.156, 52881.282 24/10/09,10:39:52,07,08,1, 11.9,1,1, 3.418, 10565.712, 407.151, 52881.324 24/10/09,10:39:52,08,08,1, 11.9,1,1, 3.418, 10565.754, 407.142, 52881.299 24/10/09,10:39:52,09,08,1, 11.9,1,1, 3.418, 10565.742, 407.132, 52881.306 24/10/09,10:39:52,10,08,1, 11.9,1,1, 3.418, 10565.750, 407.132, 52881.270 24/10/09,10:39:52,11,08,1, 11.9,1,1, 3.418, 10565.744, 407.111, 52881.284 24/10/09,10:39:52,12,08,1, 11.9,1,1, 3.418, 10565.773, 407.116, 52881.257 24/10/09,10:39:52,13,08,1, 11.9,1,1, 3.418, 10565.776, 407.100, 52881.293 24/10/09,10:39:52,14,08,1, 11.9,1,1, 3.418, 10565.750, 407.107, 52881.234 24/10/09,10:39:52,15,08,1, 11.9,1,1, 3.418, 10565.746, 407.088, 52881.268 24/10/09,10:39:52,16,08,1, 11.9,1,1, 3.418, 10565.755, 407.094, 52881.256 24/10/09,10:39:52,17,08,1, 11.9,1,1, 3.418, 10565.786, 407.083, 52881.327 24/10/09,10:39:52,18,08,1, 11.9,1,1, 3.418, 10565.767, 407.102, 52881.317 24/10/09,10:39:52,19,08,1, 11.9,1,1, 3.418, 10565.808, 407.093, 52881.254 24/10/09,10:39:53,00,09,1, 11.9,1,1, 3.419, 10565.804, 407.093, 52881.254 24/10/09,10:39:53,01,09,1, 11.9,1,1, 3.419, 10565.790, 407.072, 52881.247 24/10/09,10:39:53,02,09,1, 11.9,1,1, 3.419, 10565.766, 407.088, 52881.332 24/10/09,10:39:53,03,09,1, 11.9,1,1, 3.419, 10565.777, 407.060, 52881.250 24/10/09,10:39:53,04,09,1, 11.9,1,1, 3.419, 10565.766, 407.071, 52881.325 24/10/09,10:39:53,05,09,1, 11.9,1,1, 3.419, 10565.791, 407.078, 52881.278 24/10/09,10:39:53,06,09,1, 11.9,1,1, 3.419, 10565.811, 407.071, 52881.271 24/10/09,10:39:53,07,09,1, 11.9,1,1, 3.419, 10565.792, 407.063, 52881.263 24/10/09,10:39:53,08,09,1, 11.9,1,1, 3.419, 10565.804, 407.057, 52881.263 24/10/09,10:39:53,09,09,1, 11.9,1,1, 3.419, 10565.815, 407.061, 52881.288 24/10/09,10:39:53,10,09,1, 11.9,1,1, 3.419, 10565.768, 407.055, 52881.302 24/10/09,10:39:53,11,09,1, 11.9,1,1, 3.419, 10565.811, 407.036, 52881.306 24/10/09,10:39:53,12,09,1, 11.9,1,1, 3.419, 10565.807, 407.058, 52881.242 24/10/09,10:39:53,13,09,1, 11.9,1,1, 3.419, 10565.810, 407.048, 52881.310 24/10/09,10:39:53,14,09,1, 11.9,1,1, 3.419, 10565.807, 407.055, 52881.232 24/10/09,10:39:53,15,09,1, 11.9,1,1, 3.419, 10565.812, 407.056, 52881.299 24/10/09,10:39:53,16,09,1, 11.9,1,1, 3.419, 10565.824, 407.064, 52881.274 24/10/09,10:39:53,17,09,1, 11.9,1,1, 3.419, 10565.798, 407.030, 52881.316 24/10/09,10:39:53,18,09,1, 11.9,1,1, 3.419, 10565.823, 407.045, 52881.318 24/10/09,10:39:53,19,09,1, 11.9,1,1, 3.419, 10565.806, 407.035, 52881.311 24/10/09,10:39:54,00,09,1, 12.0,1,1, 3.417, 10565.804, 407.035, 52881.311 24/10/09,10:39:54,01,09,1, 12.0,1,1, 3.417, 10565.827, 407.021, 52881.247 24/10/09,10:39:54,02,09,1, 12.0,1,1, 3.417, 10565.784, 407.009, 52881.280 24/10/09,10:39:54,03,09,1, 12.0,1,1, 3.417, 10565.767, 407.010, 52881.327 24/10/09,10:39:54,04,09,1, 12.0,1,1, 3.417, 10565.790, 407.026, 52881.244 24/10/09,10:39:54,05,09,1, 12.0,1,1, 3.417, 10565.790, 407.021, 52881.332 24/10/09,10:39:54,06,09,1, 12.0,1,1, 3.417, 10565.789, 407.016, 52881.293 24/10/09,10:39:54,07,09,1, 12.0,1,1, 3.417, 10565.807, 407.020, 52881.228 24/10/09,10:39:54,08,09,1, 12.0,1,1, 3.417, 10565.785, 406.997, 52881.252 24/10/09,10:39:54,09,09,1, 12.0,1,1, 3.417, 10565.803, 407.001, 52881.188 24/10/09,10:39:54,10,09,1, 12.0,1,1, 3.417, 10565.817, 406.993, 52881.223 24/10/09,10:39:54,11,09,1, 12.0,1,1, 3.417, 10565.793, 407.008, 52881.288 24/10/09,10:39:54,12,09,1, 12.0,1,1, 3.417, 10565.806, 406.993, 52881.215 24/10/09,10:39:54,13,09,1, 12.0,1,1, 3.417, 10565.767, 406.999, 52881.286 24/10/09,10:39:54,14,09,1, 12.0,1,1, 3.417, 10565.780, 406.993, 52881.265 24/10/09,10:39:54,15,09,1, 12.0,1,1, 3.417, 10565.784, 406.995, 52881.225 24/10/09,10:39:54,16,09,1, 12.0,1,1, 3.417, 10565.794, 406.985, 52881.235 24/10/09,10:39:54,17,09,1, 12.0,1,1, 3.417, 10565.803, 406.989, 52881.177 24/10/09,10:39:54,18,09,1, 12.0,1,1, 3.417, 10565.791, 406.998, 52881.153 24/10/09,10:39:54,19,09,1, 12.0,1,1, 3.417, 10565.788, 407.000, 52881.243 24/10/09,10:39:55,00,09,1, 11.9,1,1, 3.415, 10565.788, 407.000, 52881.243 24/10/09,10:39:55,01,09,1, 11.9,1,1, 3.415, 10565.806, 406.980, 52881.157 24/10/09,10:39:55,02,09,1, 11.9,1,1, 3.415, 10565.792, 407.012, 52881.159 24/10/09,10:39:55,03,09,1, 11.9,1,1, 3.415, 10565.804, 406.996, 52881.171 24/10/09,10:39:55,04,09,1, 11.9,1,1, 3.415, 10565.799, 406.979, 52881.138 24/10/09,10:39:55,05,09,1, 11.9,1,1, 3.415, 10565.781, 406.980, 52881.170 24/10/09,10:39:55,06,09,1, 11.9,1,1, 3.415, 10565.819, 406.998, 52881.227 24/10/09,10:39:55,07,09,1, 11.9,1,1, 3.415, 10565.794, 407.015, 52881.279 24/10/09,10:39:55,08,09,1, 11.9,1,1, 3.415, 10565.805, 407.006, 52881.192 24/10/09,10:39:55,09,09,1, 11.9,1,1, 3.415, 10565.805, 406.980, 52881.240 24/10/09,10:39:55,10,09,1, 11.9,1,1, 3.415, 10565.793, 407.020, 52881.235 24/10/09,10:39:55,11,09,1, 11.9,1,1, 3.415, 10565.830, 407.003, 52881.178 24/10/09,10:39:55,12,09,1, 11.9,1,1, 3.415, 10565.800, 406.975, 52881.150 24/10/09,10:39:55,13,09,1, 11.9,1,1, 3.415, 10565.831, 407.003, 52881.148 24/10/09,10:39:55,14,09,1, 11.9,1,1, 3.415, 10565.809, 406.996, 52881.119 24/10/09,10:39:55,15,09,1, 11.9,1,1, 3.415, 10565.820, 406.982, 52881.117 24/10/09,10:39:55,16,09,1, 11.9,1,1, 3.415, 10565.782, 406.987, 52881.207 24/10/09,10:39:55,17,09,1, 11.9,1,1, 3.415, 10565.834, 407.007, 52881.154 24/10/09,10:39:55,18,09,1, 11.9,1,1, 3.415, 10565.834, 406.992, 52881.119 24/10/09,10:39:55,19,09,1, 11.9,1,1, 3.415, 10565.825, 406.972, 52881.154 24/10/09,10:39:56,00,09,1, 11.9,1,1, 3.417, 10565.821, 406.972, 52881.154 24/10/09,10:39:56,01,09,1, 11.9,1,1, 3.417, 10565.842, 406.974, 52881.135 24/10/09,10:39:56,02,09,1, 11.9,1,1, 3.417, 10565.835, 406.971, 52881.150 24/10/09,10:39:56,03,09,1, 11.9,1,1, 3.417, 10565.830, 406.976, 52881.117 24/10/09,10:39:56,04,09,1, 11.9,1,1, 3.417, 10565.858, 406.964, 52881.167 24/10/09,10:39:56,05,09,1, 11.9,1,1, 3.417, 10565.833, 406.950, 52881.150 24/10/09,10:39:56,06,09,1, 11.9,1,1, 3.417, 10565.851, 406.958, 52881.117 24/10/09,10:39:56,07,09,1, 11.9,1,1, 3.417, 10565.874, 406.963, 52881.116 24/10/09,10:39:56,08,09,1, 11.9,1,1, 3.417, 10565.864, 406.939, 52881.064 24/10/09,10:39:56,09,09,1, 11.9,1,1, 3.417, 10565.870, 406.939, 52881.146 24/10/09,10:39:56,10,09,1, 11.9,1,1, 3.417, 10565.869, 406.933, 52881.124 24/10/09,10:39:56,11,09,1, 11.9,1,1, 3.417, 10565.856, 406.930, 52881.154 24/10/09,10:39:56,12,09,1, 11.9,1,1, 3.417, 10565.878, 406.948, 52881.114 24/10/09,10:39:56,13,09,1, 11.9,1,1, 3.417, 10565.876, 406.953, 52881.147 24/10/09,10:39:56,14,09,1, 11.9,1,1, 3.417, 10565.851, 406.931, 52881.136 24/10/09,10:39:56,15,09,1, 11.9,1,1, 3.417, 10565.870, 406.931, 52881.132 24/10/09,10:39:56,16,09,1, 11.9,1,1, 3.417, 10565.844, 406.930, 52881.051 24/10/09,10:39:56,17,09,1, 11.9,1,1, 3.417, 10565.889, 406.961, 52881.096 24/10/09,10:39:56,18,09,1, 11.9,1,1, 3.417, 10565.895, 406.955, 52881.103 24/10/09,10:39:56,19,09,1, 11.9,1,1, 3.417, 10565.884, 406.934, 52881.088 24/10/09,10:39:57,00,09,1, 12.0,1,1, 3.416, 10565.879, 406.934, 52881.088 24/10/09,10:39:57,01,09,1, 12.0,1,1, 3.416, 10565.873, 406.924, 52881.117 24/10/09,10:39:57,02,09,1, 12.0,1,1, 3.416, 10565.865, 407.002, 52881.321 24/10/09,10:39:57,03,09,1, 12.0,1,1, 3.416, 10565.879, 407.014, 52881.384 24/10/09,10:39:57,04,09,1, 12.0,1,1, 3.416, 10565.870, 406.982, 52881.306 24/10/09,10:39:57,05,09,1, 12.0,1,1, 3.416, 10565.869, 407.014, 52881.308 24/10/09,10:39:57,06,09,1, 12.0,1,1, 3.416, 10565.887, 407.021, 52881.314 24/10/09,10:39:57,07,09,1, 12.0,1,1, 3.416, 10565.895, 407.022, 52881.251 24/10/09,10:39:57,08,09,1, 12.0,1,1, 3.416, 10565.885, 407.021, 52881.236 24/10/09,10:39:57,09,09,1, 12.0,1,1, 3.416, 10565.898, 407.047, 52881.335 24/10/09,10:39:57,10,09,1, 12.0,1,1, 3.416, 10565.884, 407.064, 52881.287 24/10/09,10:39:57,11,09,1, 12.0,1,1, 3.416, 10565.870, 407.067, 52881.277 24/10/09,10:39:57,12,09,1, 12.0,1,1, 3.416, 10565.893, 407.047, 52881.273 24/10/09,10:39:57,13,09,1, 12.0,1,1, 3.416, 10565.899, 407.043, 52881.269 24/10/09,10:39:57,14,09,1, 12.0,1,1, 3.416, 10565.894, 407.079, 52881.277 24/10/09,10:39:57,15,09,1, 12.0,1,1, 3.416, 10565.913, 407.066, 52881.264 24/10/09,10:39:57,16,09,1, 12.0,1,1, 3.416, 10565.921, 407.095, 52881.291 24/10/09,10:39:57,17,09,1, 12.0,1,1, 3.416, 10565.916, 407.109, 52881.327 24/10/09,10:39:57,18,09,1, 12.0,1,1, 3.416, 10565.915, 407.105, 52881.292 24/10/09,10:39:57,19,09,1, 12.0,1,1, 3.416, 10565.897, 407.093, 52881.318 24/10/09,10:39:58,00,09,1, 11.9,1,1, 3.414, 10565.896, 407.093, 52881.318 24/10/09,10:39:58,01,09,1, 11.9,1,1, 3.414, 10565.895, 407.133, 52881.391 24/10/09,10:39:58,02,09,1, 11.9,1,1, 3.414, 10565.896, 407.135, 52881.347 24/10/09,10:39:58,03,09,1, 11.9,1,1, 3.414, 10565.878, 407.142, 52881.247 24/10/09,10:39:58,04,09,1, 11.9,1,1, 3.414, 10565.902, 407.143, 52881.306 24/10/09,10:39:58,05,09,1, 11.9,1,1, 3.414, 10565.883, 407.139, 52881.262 24/10/09,10:39:58,06,09,1, 11.9,1,1, 3.414, 10565.921, 407.172, 52881.319 24/10/09,10:39:58,07,09,1, 11.9,1,1, 3.414, 10565.909, 407.187, 52881.283 24/10/09,10:39:58,08,09,1, 11.9,1,1, 3.414, 10565.886, 407.178, 52881.293 24/10/09,10:39:58,09,09,1, 11.9,1,1, 3.414, 10565.925, 407.202, 52881.321 24/10/09,10:39:58,10,09,1, 11.9,1,1, 3.414, 10565.895, 407.221, 52881.292 24/10/09,10:39:58,11,09,1, 11.9,1,1, 3.414, 10565.917, 407.215, 52881.315 24/10/09,10:39:58,12,09,1, 11.9,1,1, 3.414, 10565.884, 407.242, 52881.323 24/10/09,10:39:58,13,09,1, 11.9,1,1, 3.414, 10565.859, 407.235, 52881.336 24/10/09,10:39:58,14,09,1, 11.9,1,1, 3.414, 10565.859, 407.252, 52881.315 24/10/09,10:39:58,15,09,1, 11.9,1,1, 3.414, 10565.893, 407.249, 52881.300 24/10/09,10:39:58,16,09,1, 11.9,1,1, 3.414, 10565.861, 407.242, 52881.285 24/10/09,10:39:58,17,09,1, 11.9,1,1, 3.414, 10565.874, 407.298, 52881.332 24/10/09,10:39:58,18,09,1, 11.9,1,1, 3.414, 10565.876, 407.283, 52881.336 24/10/09,10:39:58,19,09,1, 11.9,1,1, 3.414, 10565.873, 407.289, 52881.288 24/10/09,10:39:59,00,10,1, 11.9,1,1, 3.416, 10565.871, 407.289, 52881.288 24/10/09,10:39:59,01,10,1, 11.9,1,1, 3.416, 10565.838, 407.332, 52881.342 24/10/09,10:39:59,02,10,1, 11.9,1,1, 3.416, 10565.852, 407.338, 52881.340 24/10/09,10:39:59,03,10,1, 11.9,1,1, 3.416, 10565.860, 407.361, 52881.341 24/10/09,10:39:59,04,10,1, 11.9,1,1, 3.416, 10565.845, 407.329, 52881.242 24/10/09,10:39:59,05,10,1, 11.9,1,1, 3.416, 10565.829, 407.355, 52881.283 24/10/09,10:39:59,06,10,1, 11.9,1,1, 3.416, 10565.837, 407.385, 52881.242 24/10/09,10:39:59,07,10,1, 11.9,1,1, 3.416, 10565.819, 407.388, 52881.232 24/10/09,10:39:59,08,10,1, 11.9,1,1, 3.416, 10565.838, 407.420, 52881.319 24/10/09,10:39:59,09,10,1, 11.9,1,1, 3.416, 10565.842, 407.393, 52881.352 24/10/09,10:39:59,10,10,1, 11.9,1,1, 3.416, 10565.847, 407.409, 52881.301 24/10/09,10:39:59,11,10,1, 11.9,1,1, 3.416, 10565.838, 407.435, 52881.338 24/10/09,10:39:59,12,10,1, 11.9,1,1, 3.416, 10565.826, 407.438, 52881.273 24/10/09,10:39:59,13,10,1, 11.9,1,1, 3.416, 10565.843, 407.434, 52881.299 24/10/09,10:39:59,14,10,1, 11.9,1,1, 3.416, 10565.830, 407.456, 52881.302 24/10/09,10:39:59,15,10,1, 11.9,1,1, 3.416, 10565.852, 407.458, 52881.266 24/10/09,10:39:59,16,10,1, 11.9,1,1, 3.416, 10565.822, 407.453, 52881.276 24/10/09,10:39:59,17,10,1, 11.9,1,1, 3.416, 10565.834, 407.464, 52881.274 24/10/09,10:39:59,18,10,1, 11.9,1,1, 3.416, 10565.814, 407.490, 52881.285 24/10/09,10:39:59,19,10,1, 11.9,1,1, 3.416, 10565.843, 407.472, 52881.274 24/10/09,10:40:00,00,09,1, 11.9,1,1, 3.417, 10565.838, 407.472, 52881.274 24/10/09,10:40:00,01,09,1, 11.9,1,1, 3.417, 10565.842, 407.491, 52881.260 24/10/09,10:40:00,02,09,1, 11.9,1,1, 3.417, 10565.796, 407.460, 52881.088 24/10/09,10:40:00,03,09,1, 11.9,1,1, 3.417, 10565.842, 407.454, 52881.041 24/10/09,10:40:00,04,09,1, 11.9,1,1, 3.417, 10565.819, 407.458, 52881.055 24/10/09,10:40:00,05,09,1, 11.9,1,1, 3.417, 10565.845, 407.454, 52881.096 24/10/09,10:40:00,06,09,1, 11.9,1,1, 3.417, 10565.831, 407.481, 52881.123 24/10/09,10:40:00,07,09,1, 11.9,1,1, 3.417, 10565.837, 407.457, 52881.078 24/10/09,10:40:00,08,09,1, 11.9,1,1, 3.417, 10565.825, 407.480, 52881.077 24/10/09,10:40:00,09,09,1, 11.9,1,1, 3.417, 10565.836, 407.491, 52881.030 24/10/09,10:40:00,10,09,1, 11.9,1,1, 3.417, 10565.805, 407.498, 52881.057 24/10/09,10:40:00,11,09,1, 11.9,1,1, 3.417, 10565.846, 407.501, 52881.118 24/10/09,10:40:00,12,09,1, 11.9,1,1, 3.417, 10565.834, 407.503, 52881.062 24/10/09,10:40:00,13,09,1, 11.9,1,1, 3.417, 10565.843, 407.519, 52881.108 24/10/09,10:40:00,14,09,1, 11.9,1,1, 3.417, 10565.827, 407.562, 52881.075 24/10/09,10:40:00,15,09,1, 11.9,1,1, 3.417, 10565.854, 407.522, 52881.037 24/10/09,10:40:00,16,09,1, 11.9,1,1, 3.417, 10565.828, 407.522, 52881.013 24/10/09,10:40:00,17,09,1, 11.9,1,1, 3.417, 10565.858, 407.544, 52880.992 24/10/09,10:40:00,18,09,1, 11.9,1,1, 3.417, 10565.851, 407.562, 52881.064 24/10/09,10:40:00,19,09,1, 11.9,1,1, 3.417, 10565.857, 407.541, 52880.994 24/10/09,10:40:01,00,09,1, 11.9,1,1, 3.414, 10565.854, 407.541, 52880.994 24/10/09,10:40:01,01,09,1, 11.9,1,1, 3.414, 10565.863, 407.541, 52881.034 24/10/09,10:40:01,02,09,1, 11.9,1,1, 3.414, 10565.873, 407.569, 52881.131 24/10/09,10:40:01,03,09,1, 11.9,1,1, 3.414, 10565.863, 407.596, 52881.125 24/10/09,10:40:01,04,09,1, 11.9,1,1, 3.414, 10565.845, 407.564, 52881.077 24/10/09,10:40:01,05,09,1, 11.9,1,1, 3.414, 10565.849, 407.570, 52881.085 24/10/09,10:40:01,06,09,1, 11.9,1,1, 3.414, 10565.868, 407.578, 52881.092 24/10/09,10:40:01,07,09,1, 11.9,1,1, 3.414, 10565.866, 407.571, 52880.979 24/10/09,10:40:01,08,09,1, 11.9,1,1, 3.414, 10565.886, 407.601, 52880.978 24/10/09,10:40:01,09,09,1, 11.9,1,1, 3.414, 10565.880, 407.588, 52881.000 24/10/09,10:40:01,10,09,1, 11.9,1,1, 3.414, 10565.853, 407.572, 52881.007 24/10/09,10:40:01,11,09,1, 11.9,1,1, 3.414, 10565.868, 407.585, 52881.026 24/10/09,10:40:01,12,09,1, 11.9,1,1, 3.414, 10565.854, 407.596, 52881.058 24/10/09,10:40:01,13,09,1, 11.9,1,1, 3.414, 10565.859, 407.581, 52880.988 24/10/09,10:40:01,14,09,1, 11.9,1,1, 3.414, 10565.861, 407.601, 52880.955 24/10/09,10:40:01,15,09,1, 11.9,1,1, 3.414, 10565.861, 407.609, 52880.989 24/10/09,10:40:01,16,09,1, 11.9,1,1, 3.414, 10565.867, 407.616, 52881.005 24/10/09,10:40:01,17,09,1, 11.9,1,1, 3.414, 10565.864, 407.614, 52880.971 24/10/09,10:40:01,18,09,1, 11.9,1,1, 3.414, 10565.868, 407.610, 52880.954 24/10/09,10:40:01,19,09,1, 11.9,1,1, 3.414, 10565.868, 407.617, 52880.988 24/10/09,10:40:02,00,09,1, 11.9,1,1, 3.415, 10565.863, 407.617, 52880.988 24/10/09,10:40:02,01,09,1, 11.9,1,1, 3.415, 10565.857, 407.626, 52881.012 24/10/09,10:40:02,02,09,1, 11.9,1,1, 3.415, 10565.878, 407.627, 52880.973 24/10/09,10:40:02,03,09,1, 11.9,1,1, 3.415, 10565.878, 407.629, 52880.929 24/10/09,10:40:02,04,09,1, 11.9,1,1, 3.415, 10565.886, 407.622, 52880.993 24/10/09,10:40:02,05,09,1, 11.9,1,1, 3.415, 10565.892, 407.631, 52880.973 24/10/09,10:40:02,06,09,1, 11.9,1,1, 3.415, 10565.876, 407.612, 52881.012 24/10/09,10:40:02,07,09,1, 11.9,1,1, 3.415, 10565.914, 407.639, 52880.933 24/10/09,10:40:02,08,09,1, 11.9,1,1, 3.415, 10565.908, 407.629, 52880.906 24/10/09,10:40:02,09,09,1, 11.9,1,1, 3.415, 10565.892, 407.620, 52880.928 24/10/09,10:40:02,10,09,1, 11.9,1,1, 3.415, 10565.868, 407.625, 52880.925 24/10/09,10:40:02,11,09,1, 11.9,1,1, 3.415, 10565.897, 407.623, 52880.964 24/10/09,10:40:02,12,09,1, 11.9,1,1, 3.415, 10565.881, 407.615, 52880.951 24/10/09,10:40:02,13,09,1, 11.9,1,1, 3.415, 10565.863, 407.642, 52880.903 24/10/09,10:40:02,14,09,1, 11.9,1,1, 3.415, 10565.880, 407.613, 52880.868 24/10/09,10:40:02,15,09,1, 11.9,1,1, 3.415, 10565.885, 407.619, 52880.997 24/10/09,10:40:02,16,09,1, 11.9,1,1, 3.415, 10565.903, 407.632, 52880.871 24/10/09,10:40:02,17,09,1, 11.9,1,1, 3.415, 10565.866, 407.603, 52880.908 24/10/09,10:40:02,18,09,1, 11.9,1,1, 3.415, 10565.904, 407.612, 52880.890 24/10/09,10:40:02,19,09,1, 11.9,1,1, 3.415, 10565.903, 407.594, 52880.907 24/10/09,10:40:03,00,09,1, 11.9,1,1, 3.416, 10565.896, 407.594, 52880.907 24/10/09,10:40:03,01,09,1, 11.9,1,1, 3.416, 10565.911, 407.616, 52880.892 24/10/09,10:40:03,02,09,1, 11.9,1,1, 3.416, 10565.911, 407.596, 52880.907 24/10/09,10:40:03,03,09,1, 11.9,1,1, 3.416, 10565.894, 407.598, 52880.894 24/10/09,10:40:03,04,09,1, 11.9,1,1, 3.416, 10565.915, 407.624, 52880.852 24/10/09,10:40:03,05,09,1, 11.9,1,1, 3.416, 10565.907, 407.621, 52880.845 24/10/09,10:40:03,06,09,1, 11.9,1,1, 3.416, 10565.888, 407.601, 52880.849 24/10/09,10:40:03,07,09,1, 11.9,1,1, 3.416, 10565.892, 407.612, 52880.839 24/10/09,10:40:03,08,09,1, 11.9,1,1, 3.416, 10565.926, 407.601, 52880.820 24/10/09,10:40:03,09,09,1, 11.9,1,1, 3.416, 10565.934, 407.599, 52880.895 24/10/09,10:40:03,10,09,1, 11.9,1,1, 3.416, 10565.904, 407.589, 52880.875 24/10/09,10:40:03,11,09,1, 11.9,1,1, 3.416, 10565.905, 407.577, 52880.854 24/10/09,10:40:03,12,09,1, 11.9,1,1, 3.416, 10565.932, 407.594, 52880.887 24/10/09,10:40:03,13,09,1, 11.9,1,1, 3.416, 10565.925, 407.576, 52880.860 24/10/09,10:40:03,14,09,1, 11.9,1,1, 3.416, 10565.930, 407.558, 52880.765 24/10/09,10:40:03,15,09,1, 11.9,1,1, 3.416, 10565.942, 407.577, 52880.828 24/10/09,10:40:03,16,09,1, 11.9,1,1, 3.416, 10565.931, 407.558, 52880.761 24/10/09,10:40:03,17,09,1, 11.9,1,1, 3.416, 10565.956, 407.534, 52880.736 24/10/09,10:40:03,18,09,1, 11.9,1,1, 3.416, 10565.952, 407.518, 52880.711 24/10/09,10:40:03,19,09,1, 11.9,1,1, 3.416, 10565.974, 407.501, 52880.722 24/10/09,10:40:04,00,09,1, 11.9,1,1, 3.418, 10565.971, 407.501, 52880.722 24/10/09,10:40:04,01,09,1, 11.9,1,1, 3.418, 10565.989, 407.504, 52880.729 24/10/09,10:40:04,02,09,1, 11.9,1,1, 3.418, 10566.005, 407.520, 52880.775 24/10/09,10:40:04,03,09,1, 11.9,1,1, 3.418, 10566.002, 407.476, 52880.677 24/10/09,10:40:04,04,09,1, 11.9,1,1, 3.418, 10566.002, 407.460, 52880.633 24/10/09,10:40:04,05,09,1, 11.9,1,1, 3.418, 10565.980, 407.483, 52880.733 24/10/09,10:40:04,06,09,1, 11.9,1,1, 3.418, 10565.999, 407.478, 52880.688 24/10/09,10:40:04,07,09,1, 11.9,1,1, 3.418, 10566.029, 407.454, 52880.637 24/10/09,10:40:04,08,09,1, 11.9,1,1, 3.418, 10566.022, 407.467, 52880.700 24/10/09,10:40:04,09,09,1, 11.9,1,1, 3.418, 10566.019, 407.451, 52880.722 24/10/09,10:40:04,10,09,1, 11.9,1,1, 3.418, 10566.055, 407.443, 52880.708 24/10/09,10:40:04,11,09,1, 11.9,1,1, 3.418, 10566.076, 407.421, 52880.652 24/10/09,10:40:04,12,09,1, 11.9,1,1, 3.418, 10566.053, 407.432, 52880.655 24/10/09,10:40:04,13,09,1, 11.9,1,1, 3.418, 10566.072, 407.414, 52880.629 24/10/09,10:40:04,14,09,1, 11.9,1,1, 3.418, 10566.109, 407.428, 52880.674 24/10/09,10:40:04,15,09,1, 11.9,1,1, 3.418, 10566.094, 407.426, 52880.623 24/10/09,10:40:04,16,09,1, 11.9,1,1, 3.418, 10566.110, 407.419, 52880.670 24/10/09,10:40:04,17,09,1, 11.9,1,1, 3.418, 10566.117, 407.417, 52880.690 24/10/09,10:40:04,18,09,1, 11.9,1,1, 3.418, 10566.127, 407.414, 52880.599 24/10/09,10:40:04,19,09,1, 11.9,1,1, 3.418, 10566.128, 407.411, 52880.556 24/10/09,10:40:05,00,09,1, 12.0,1,1, 3.417, 10566.121, 407.411, 52880.556 24/10/09,10:40:05,01,09,1, 12.0,1,1, 3.417, 10566.140, 407.359, 52880.617 24/10/09,10:40:05,02,09,1, 12.0,1,1, 3.417, 10566.160, 407.390, 52880.572 24/10/09,10:40:05,03,09,1, 12.0,1,1, 3.417, 10566.156, 407.416, 52880.624 24/10/09,10:40:05,04,09,1, 12.0,1,1, 3.417, 10566.182, 407.380, 52880.572 24/10/09,10:40:05,05,09,1, 12.0,1,1, 3.417, 10566.178, 407.374, 52880.516 24/10/09,10:40:05,06,09,1, 12.0,1,1, 3.417, 10566.194, 407.372, 52880.509 24/10/09,10:40:05,07,09,1, 12.0,1,1, 3.417, 10566.166, 407.353, 52880.553 24/10/09,10:40:05,08,09,1, 12.0,1,1, 3.417, 10566.213, 407.348, 52880.519 24/10/09,10:40:05,09,09,1, 12.0,1,1, 3.417, 10566.225, 407.331, 52880.480 24/10/09,10:40:05,10,09,1, 12.0,1,1, 3.417, 10566.205, 407.352, 52880.550 24/10/09,10:40:05,11,09,1, 12.0,1,1, 3.417, 10566.241, 407.319, 52880.527 24/10/09,10:40:05,12,09,1, 12.0,1,1, 3.417, 10566.238, 407.317, 52880.501 24/10/09,10:40:05,13,09,1, 12.0,1,1, 3.417, 10566.252, 407.333, 52880.510 24/10/09,10:40:05,14,09,1, 12.0,1,1, 3.417, 10566.264, 407.307, 52880.559 24/10/09,10:40:05,15,09,1, 12.0,1,1, 3.417, 10566.276, 407.297, 52880.481 24/10/09,10:40:05,16,09,1, 12.0,1,1, 3.417, 10566.286, 407.307, 52880.509 24/10/09,10:40:05,17,09,1, 12.0,1,1, 3.417, 10566.297, 407.277, 52880.446 24/10/09,10:40:05,18,09,1, 12.0,1,1, 3.417, 10566.301, 407.290, 52880.497 24/10/09,10:40:05,19,09,1, 12.0,1,1, 3.417, 10566.290, 407.246, 52880.474 24/10/09,10:40:06,00,09,1, 11.9,1,1, 3.418, 10566.288, 407.246, 52880.474 24/10/09,10:40:06,01,09,1, 11.9,1,1, 3.418, 10566.326, 407.200, 52880.448 24/10/09,10:40:06,02,09,1, 11.9,1,1, 3.418, 10566.340, 407.199, 52880.428 24/10/09,10:40:06,03,09,1, 11.9,1,1, 3.418, 10566.357, 407.201, 52880.436 24/10/09,10:40:06,04,09,1, 11.9,1,1, 3.418, 10566.326, 407.177, 52880.475 24/10/09,10:40:06,05,09,1, 11.9,1,1, 3.418, 10566.349, 407.165, 52880.397 24/10/09,10:40:06,06,09,1, 11.9,1,1, 3.418, 10566.358, 407.144, 52880.381 24/10/09,10:40:06,07,09,1, 11.9,1,1, 3.418, 10566.327, 407.103, 52880.423 24/10/09,10:40:06,08,09,1, 11.9,1,1, 3.418, 10566.374, 407.075, 52880.425 24/10/09,10:40:06,09,09,1, 11.9,1,1, 3.418, 10566.379, 407.084, 52880.445 24/10/09,10:40:06,10,09,1, 11.9,1,1, 3.418, 10566.372, 407.066, 52880.462 24/10/09,10:40:06,11,09,1, 11.9,1,1, 3.418, 10566.375, 407.051, 52880.449 24/10/09,10:40:06,12,09,1, 11.9,1,1, 3.418, 10566.391, 407.015, 52880.458 24/10/09,10:40:06,13,09,1, 11.9,1,1, 3.418, 10566.392, 406.996, 52880.417 24/10/09,10:40:06,14,09,1, 11.9,1,1, 3.418, 10566.365, 406.962, 52880.447 24/10/09,10:40:06,15,09,1, 11.9,1,1, 3.418, 10566.377, 406.964, 52880.436 24/10/09,10:40:06,16,09,1, 11.9,1,1, 3.418, 10566.383, 406.971, 52880.397 24/10/09,10:40:06,17,09,1, 11.9,1,1, 3.418, 10566.358, 406.947, 52880.416 24/10/09,10:40:06,18,09,1, 11.9,1,1, 3.418, 10566.375, 406.945, 52880.330 24/10/09,10:40:06,19,09,1, 11.9,1,1, 3.418, 10566.371, 406.898, 52880.318 24/10/09,10:40:07,00,09,1, 11.9,1,1, 3.421, 10566.363, 406.898, 52880.318 24/10/09,10:40:07,01,09,1, 11.9,1,1, 3.421, 10566.362, 406.861, 52880.369 24/10/09,10:40:07,02,09,1, 11.9,1,1, 3.421, 10566.372, 406.852, 52880.373 24/10/09,10:40:07,03,09,1, 11.9,1,1, 3.421, 10566.343, 406.824, 52880.347 24/10/09,10:40:07,04,09,1, 11.9,1,1, 3.421, 10566.353, 406.818, 52880.317 24/10/09,10:40:07,05,09,1, 11.9,1,1, 3.421, 10566.341, 406.796, 52880.332 24/10/09,10:40:07,06,09,1, 11.9,1,1, 3.421, 10566.315, 406.776, 52880.389 24/10/09,10:40:07,07,09,1, 11.9,1,1, 3.421, 10566.319, 406.748, 52880.350 24/10/09,10:40:07,08,09,1, 11.9,1,1, 3.421, 10566.298, 406.719, 52880.327 24/10/09,10:40:07,09,09,1, 11.9,1,1, 3.421, 10566.303, 406.717, 52880.349 24/10/09,10:40:07,10,09,1, 11.9,1,1, 3.421, 10566.305, 406.693, 52880.336 24/10/09,10:40:07,11,09,1, 11.9,1,1, 3.421, 10566.285, 406.683, 52880.415 24/10/09,10:40:07,12,09,1, 11.9,1,1, 3.421, 10566.290, 406.652, 52880.339 24/10/09,10:40:07,13,09,1, 11.9,1,1, 3.421, 10566.273, 406.649, 52880.372 24/10/09,10:40:07,14,09,1, 11.9,1,1, 3.421, 10566.265, 406.617, 52880.294 24/10/09,10:40:07,15,09,1, 11.9,1,1, 3.421, 10566.278, 406.610, 52880.331 24/10/09,10:40:07,16,09,1, 11.9,1,1, 3.421, 10566.266, 406.580, 52880.307 24/10/09,10:40:07,17,09,1, 11.9,1,1, 3.421, 10566.277, 406.554, 52880.358 24/10/09,10:40:07,18,09,1, 11.9,1,1, 3.421, 10566.253, 406.549, 52880.380 24/10/09,10:40:07,19,09,1, 11.9,1,1, 3.421, 10566.233, 406.497, 52880.301 24/10/09,10:40:08,00,09,1, 11.9,1,1, 3.415, 10566.230, 406.497, 52880.301 24/10/09,10:40:08,01,09,1, 11.9,1,1, 3.415, 10566.259, 406.478, 52880.411 24/10/09,10:40:08,02,09,1, 11.9,1,1, 3.415, 10566.253, 406.452, 52880.425 24/10/09,10:40:08,03,09,1, 11.9,1,1, 3.415, 10566.246, 406.418, 52880.397 24/10/09,10:40:08,04,09,1, 11.9,1,1, 3.415, 10566.233, 406.423, 52880.380 24/10/09,10:40:08,05,09,1, 11.9,1,1, 3.415, 10566.241, 406.391, 52880.375 24/10/09,10:40:08,06,09,1, 11.9,1,1, 3.415, 10566.233, 406.366, 52880.363 24/10/09,10:40:08,07,09,1, 11.9,1,1, 3.415, 10566.253, 406.352, 52880.356 24/10/09,10:40:08,08,09,1, 11.9,1,1, 3.415, 10566.237, 406.320, 52880.250 24/10/09,10:40:08,09,09,1, 11.9,1,1, 3.415, 10566.224, 406.316, 52880.447 24/10/09,10:40:08,10,09,1, 11.9,1,1, 3.415, 10566.240, 406.259, 52880.323 24/10/09,10:40:08,11,09,1, 11.9,1,1, 3.415, 10566.228, 406.261, 52880.407 24/10/09,10:40:08,12,09,1, 11.9,1,1, 3.415, 10566.233, 406.209, 52880.403 24/10/09,10:40:08,13,09,1, 11.9,1,1, 3.415, 10566.239, 406.203, 52880.372 24/10/09,10:40:08,14,09,1, 11.9,1,1, 3.415, 10566.199, 406.178, 52880.409 24/10/09,10:40:08,15,09,1, 11.9,1,1, 3.415, 10566.214, 406.163, 52880.371 24/10/09,10:40:08,16,09,1, 11.9,1,1, 3.415, 10566.241, 406.140, 52880.415 24/10/09,10:40:08,17,09,1, 11.9,1,1, 3.415, 10566.227, 406.129, 52880.370 24/10/09,10:40:08,18,09,1, 11.9,1,1, 3.415, 10566.222, 406.122, 52880.409 24/10/09,10:40:08,19,09,1, 11.9,1,1, 3.415, 10566.211, 406.087, 52880.390 24/10/09,10:40:09,00,09,1, 11.9,1,1, 3.419, 10566.205, 406.087, 52880.390 24/10/09,10:40:09,01,09,1, 11.9,1,1, 3.419, 10566.219, 406.045, 52880.425 24/10/09,10:40:09,02,09,1, 11.9,1,1, 3.419, 10566.241, 406.045, 52880.400 24/10/09,10:40:09,03,09,1, 11.9,1,1, 3.419, 10566.221, 406.014, 52880.448 24/10/09,10:40:09,04,09,1, 11.9,1,1, 3.419, 10566.231, 406.027, 52880.458 24/10/09,10:40:09,05,09,1, 11.9,1,1, 3.419, 10566.236, 405.995, 52880.395 24/10/09,10:40:09,06,09,1, 11.9,1,1, 3.419, 10566.213, 405.959, 52880.424 24/10/09,10:40:09,07,09,1, 11.9,1,1, 3.419, 10566.233, 405.967, 52880.482 24/10/09,10:40:09,08,09,1, 11.9,1,1, 3.419, 10566.237, 405.963, 52880.428 24/10/09,10:40:09,09,09,1, 11.9,1,1, 3.419, 10566.234, 405.937, 52880.466 24/10/09,10:40:09,10,09,1, 11.9,1,1, 3.419, 10566.266, 405.935, 52880.519 24/10/09,10:40:09,11,09,1, 11.9,1,1, 3.419, 10566.246, 405.910, 52880.511 24/10/09,10:40:09,12,09,1, 11.9,1,1, 3.419, 10566.245, 405.905, 52880.467 24/10/09,10:40:09,13,09,1, 11.9,1,1, 3.419, 10566.270, 405.901, 52880.451 24/10/09,10:40:09,14,09,1, 11.9,1,1, 3.419, 10566.282, 405.889, 52880.449 24/10/09,10:40:09,15,09,1, 11.9,1,1, 3.419, 10566.278, 405.876, 52880.504 24/10/09,10:40:09,16,09,1, 11.9,1,1, 3.419, 10566.278, 405.870, 52880.487 24/10/09,10:40:09,17,09,1, 11.9,1,1, 3.419, 10566.288, 405.836, 52880.498 24/10/09,10:40:09,18,09,1, 11.9,1,1, 3.419, 10566.290, 405.844, 52880.521 24/10/09,10:40:09,19,09,1, 11.9,1,1, 3.419, 10566.313, 405.822, 52880.477 24/10/09,10:40:10,00,09,1, 11.9,1,1, 3.420, 10566.305, 405.822, 52880.477 24/10/09,10:40:10,01,09,1, 11.9,1,1, 3.420, 10566.320, 405.799, 52880.352 24/10/09,10:40:10,02,09,1, 11.9,1,1, 3.420, 10566.335, 405.798, 52880.553 24/10/09,10:40:10,03,09,1, 11.9,1,1, 3.420, 10566.332, 405.781, 52880.493 24/10/09,10:40:10,04,09,1, 11.9,1,1, 3.420, 10566.337, 405.756, 52880.543 24/10/09,10:40:10,05,09,1, 11.9,1,1, 3.420, 10566.319, 405.769, 52880.548 24/10/09,10:40:10,06,09,1, 11.9,1,1, 3.420, 10566.329, 405.741, 52880.602 24/10/09,10:40:10,07,09,1, 11.9,1,1, 3.420, 10566.354, 405.738, 52880.513 24/10/09,10:40:10,08,09,1, 11.9,1,1, 3.420, 10566.334, 405.738, 52880.589 24/10/09,10:40:10,09,09,1, 11.9,1,1, 3.420, 10566.334, 405.730, 52880.575 24/10/09,10:40:10,10,09,1, 11.9,1,1, 3.420, 10566.344, 405.717, 52880.572 24/10/09,10:40:10,11,09,1, 11.9,1,1, 3.420, 10566.365, 405.710, 52880.521 24/10/09,10:40:10,12,09,1, 11.9,1,1, 3.420, 10566.360, 405.695, 52880.624 24/10/09,10:40:10,13,09,1, 11.9,1,1, 3.420, 10566.365, 405.677, 52880.577 24/10/09,10:40:10,14,09,1, 11.9,1,1, 3.420, 10566.364, 405.654, 52880.564 24/10/09,10:40:10,15,09,1, 11.9,1,1, 3.420, 10566.392, 405.657, 52880.579 24/10/09,10:40:10,16,09,1, 11.9,1,1, 3.420, 10566.398, 405.653, 52880.628 24/10/09,10:40:10,17,09,1, 11.9,1,1, 3.420, 10566.379, 405.653, 52880.646 24/10/09,10:40:10,18,09,1, 11.9,1,1, 3.420, 10566.383, 405.634, 52880.647 24/10/09,10:40:10,19,09,1, 11.9,1,1, 3.420, 10566.393, 405.623, 52880.575 24/10/09,10:40:11,00,09,1, 11.9,1,1, 3.417, 10566.388, 405.623, 52880.575 24/10/09,10:40:11,01,09,1, 11.9,1,1, 3.417, 10566.405, 405.594, 52880.584 24/10/09,10:40:11,02,09,1, 11.9,1,1, 3.417, 10566.428, 405.598, 52880.591 24/10/09,10:40:11,03,09,1, 11.9,1,1, 3.417, 10566.421, 405.577, 52880.579 24/10/09,10:40:11,04,09,1, 11.9,1,1, 3.417, 10566.424, 405.574, 52880.598 24/10/09,10:40:11,05,09,1, 11.9,1,1, 3.417, 10566.451, 405.570, 52880.630 24/10/09,10:40:11,06,09,1, 11.9,1,1, 3.417, 10566.431, 405.554, 52880.604 24/10/09,10:40:11,07,09,1, 11.9,1,1, 3.417, 10566.460, 405.557, 52880.585 24/10/09,10:40:11,08,09,1, 11.9,1,1, 3.417, 10566.471, 405.526, 52880.656 24/10/09,10:40:11,09,09,1, 11.9,1,1, 3.417, 10566.467, 405.529, 52880.670 24/10/09,10:40:11,10,09,1, 11.9,1,1, 3.417, 10566.479, 405.536, 52880.679 24/10/09,10:40:11,11,09,1, 11.9,1,1, 3.417, 10566.512, 405.487, 52880.570 24/10/09,10:40:11,12,09,1, 11.9,1,1, 3.417, 10566.495, 405.507, 52880.578 24/10/09,10:40:11,13,09,1, 11.9,1,1, 3.417, 10566.522, 405.474, 52880.602 24/10/09,10:40:11,14,09,1, 11.9,1,1, 3.417, 10566.522, 405.491, 52880.633 24/10/09,10:40:11,15,09,1, 11.9,1,1, 3.417, 10566.533, 405.474, 52880.622 24/10/09,10:40:11,16,09,1, 11.9,1,1, 3.417, 10566.532, 405.461, 52880.714 24/10/09,10:40:11,17,09,1, 11.9,1,1, 3.417, 10566.538, 405.465, 52880.693 24/10/09,10:40:11,18,09,1, 11.9,1,1, 3.417, 10566.545, 405.455, 52880.623 24/10/09,10:40:11,19,09,1, 11.9,1,1, 3.417, 10566.554, 405.451, 52880.666 24/10/09,10:40:12,00,09,1, 11.9,1,1, 3.420, 10566.547, 405.451, 52880.666 24/10/09,10:40:12,01,09,1, 11.9,1,1, 3.420, 10566.592, 405.455, 52880.671 24/10/09,10:40:12,02,09,1, 11.9,1,1, 3.420, 10566.588, 405.454, 52880.645 24/10/09,10:40:12,03,09,1, 11.9,1,1, 3.420, 10566.597, 405.442, 52880.653 24/10/09,10:40:12,04,09,1, 11.9,1,1, 3.420, 10566.605, 405.453, 52880.738 24/10/09,10:40:12,05,09,1, 11.9,1,1, 3.420, 10566.643, 405.393, 52880.554 24/10/09,10:40:12,06,09,1, 11.9,1,1, 3.420, 10566.651, 405.431, 52880.653 24/10/09,10:40:12,07,09,1, 11.9,1,1, 3.420, 10566.631, 405.410, 52880.703 24/10/09,10:40:12,08,09,1, 11.9,1,1, 3.420, 10566.648, 405.401, 52880.715 24/10/09,10:40:12,09,09,1, 11.9,1,1, 3.420, 10566.644, 405.413, 52880.704 24/10/09,10:40:12,10,09,1, 11.9,1,1, 3.420, 10566.641, 405.438, 52880.684 24/10/09,10:40:12,11,09,1, 11.9,1,1, 3.420, 10566.658, 405.429, 52880.699 24/10/09,10:40:12,12,09,1, 11.9,1,1, 3.420, 10566.663, 405.434, 52880.739 24/10/09,10:40:12,13,09,1, 11.9,1,1, 3.420, 10566.667, 405.411, 52880.759 24/10/09,10:40:12,14,09,1, 11.9,1,1, 3.420, 10566.703, 405.405, 52880.763 24/10/09,10:40:12,15,09,1, 11.9,1,1, 3.420, 10566.679, 405.423, 52880.711 24/10/09,10:40:12,16,09,1, 11.9,1,1, 3.420, 10566.708, 405.424, 52880.741 24/10/09,10:40:12,17,09,1, 11.9,1,1, 3.420, 10566.698, 405.411, 52880.784 24/10/09,10:40:12,18,09,1, 11.9,1,1, 3.420, 10566.701, 405.387, 52880.762 24/10/09,10:40:12,19,09,1, 11.9,1,1, 3.420, 10566.733, 405.409, 52880.705 24/10/09,10:40:13,00,09,1, 11.9,1,1, 3.420, 10566.730, 405.409, 52880.705 24/10/09,10:40:13,01,09,1, 11.9,1,1, 3.420, 10566.728, 405.379, 52880.754 24/10/09,10:40:13,02,09,1, 11.9,1,1, 3.420, 10566.765, 405.389, 52880.768 24/10/09,10:40:13,03,09,1, 11.9,1,1, 3.420, 10566.752, 405.392, 52880.770 24/10/09,10:40:13,04,09,1, 11.9,1,1, 3.420, 10566.776, 405.391, 52880.815 24/10/09,10:40:13,05,09,1, 11.9,1,1, 3.420, 10566.776, 405.404, 52880.760 24/10/09,10:40:13,06,09,1, 11.9,1,1, 3.420, 10566.794, 405.412, 52880.762 24/10/09,10:40:13,07,09,1, 11.9,1,1, 3.420, 10566.808, 405.407, 52880.768 24/10/09,10:40:13,08,09,1, 11.9,1,1, 3.420, 10566.831, 405.397, 52880.824 24/10/09,10:40:13,09,09,1, 11.9,1,1, 3.420, 10566.815, 405.411, 52880.777 24/10/09,10:40:13,10,09,1, 11.9,1,1, 3.420, 10566.856, 405.400, 52880.762 24/10/09,10:40:13,11,09,1, 11.9,1,1, 3.420, 10566.853, 405.368, 52880.777 24/10/09,10:40:13,12,09,1, 11.9,1,1, 3.420, 10566.840, 405.387, 52880.863 24/10/09,10:40:13,13,09,1, 11.9,1,1, 3.420, 10566.898, 405.399, 52880.832 24/10/09,10:40:13,14,09,1, 11.9,1,1, 3.420, 10566.875, 405.380, 52880.840 24/10/09,10:40:13,15,09,1, 11.9,1,1, 3.420, 10566.883, 405.400, 52880.795 24/10/09,10:40:13,16,09,1, 11.9,1,1, 3.420, 10566.890, 405.386, 52880.890 24/10/09,10:40:13,17,09,1, 11.9,1,1, 3.420, 10566.890, 405.399, 52880.876 24/10/09,10:40:13,18,09,1, 11.9,1,1, 3.420, 10566.886, 405.400, 52880.873 24/10/09,10:40:13,19,09,1, 11.9,1,1, 3.420, 10566.930, 405.398, 52880.905 24/10/09,10:40:14,00,09,1, 11.9,1,1, 3.419, 10566.922, 405.398, 52880.905 24/10/09,10:40:14,01,09,1, 11.9,1,1, 3.419, 10566.979, 405.402, 52880.893 24/10/09,10:40:14,02,09,1, 11.9,1,1, 3.419, 10566.934, 405.430, 52880.958 24/10/09,10:40:14,03,09,1, 11.9,1,1, 3.419, 10566.981, 405.395, 52880.854 24/10/09,10:40:14,04,09,1, 11.9,1,1, 3.419, 10566.981, 405.417, 52880.877 24/10/09,10:40:14,05,09,1, 11.9,1,1, 3.419, 10566.981, 405.394, 52880.936 24/10/09,10:40:14,06,09,1, 11.9,1,1, 3.419, 10566.974, 405.414, 52880.874 24/10/09,10:40:14,07,09,1, 11.9,1,1, 3.419, 10566.975, 405.420, 52880.907 24/10/09,10:40:14,08,09,1, 11.9,1,1, 3.419, 10566.955, 405.428, 52880.869 24/10/09,10:40:14,09,09,1, 11.9,1,1, 3.419, 10566.981, 405.409, 52880.888 24/10/09,10:40:14,10,09,1, 11.9,1,1, 3.419, 10567.004, 405.432, 52880.870 24/10/09,10:40:14,11,09,1, 11.9,1,1, 3.419, 10567.011, 405.425, 52880.923 24/10/09,10:40:14,12,09,1, 11.9,1,1, 3.419, 10567.011, 405.417, 52880.951 24/10/09,10:40:14,13,09,1, 11.9,1,1, 3.419, 10567.025, 405.416, 52880.960 24/10/09,10:40:14,14,09,1, 11.9,1,1, 3.419, 10567.028, 405.428, 52880.885 24/10/09,10:40:14,15,09,1, 11.9,1,1, 3.419, 10567.029, 405.441, 52880.939 24/10/09,10:40:14,16,09,1, 11.9,1,1, 3.419, 10567.045, 405.437, 52880.870 24/10/09,10:40:14,17,09,1, 11.9,1,1, 3.419, 10567.037, 405.438, 52880.935 24/10/09,10:40:14,18,09,1, 11.9,1,1, 3.419, 10567.046, 405.455, 52880.974 24/10/09,10:40:14,19,09,1, 11.9,1,1, 3.419, 10567.055, 405.455, 52880.937 24/10/09,10:40:15,00,09,1, 11.9,1,1, 3.417, 10567.048, 405.455, 52880.937 24/10/09,10:40:15,01,09,1, 11.9,1,1, 3.417, 10567.071, 405.454, 52880.897 24/10/09,10:40:15,02,09,1, 11.9,1,1, 3.417, 10567.066, 405.453, 52880.951 24/10/09,10:40:15,03,09,1, 11.9,1,1, 3.417, 10567.091, 405.420, 52880.934 24/10/09,10:40:15,04,09,1, 11.9,1,1, 3.417, 10567.090, 405.445, 52880.908 24/10/09,10:40:15,05,09,1, 11.9,1,1, 3.417, 10567.059, 405.459, 52880.960 24/10/09,10:40:15,06,09,1, 11.9,1,1, 3.417, 10567.077, 405.449, 52880.952 24/10/09,10:40:15,07,09,1, 11.9,1,1, 3.417, 10567.091, 405.471, 52880.909 24/10/09,10:40:15,08,09,1, 11.9,1,1, 3.417, 10567.098, 405.475, 52880.895 24/10/09,10:40:15,09,09,1, 11.9,1,1, 3.417, 10567.119, 405.482, 52880.921 24/10/09,10:40:15,10,09,1, 11.9,1,1, 3.417, 10567.099, 405.482, 52880.965 24/10/09,10:40:15,11,09,1, 11.9,1,1, 3.417, 10567.125, 405.472, 52880.833 24/10/09,10:40:15,12,09,1, 11.9,1,1, 3.417, 10567.098, 405.486, 52880.934 24/10/09,10:40:15,13,09,1, 11.9,1,1, 3.417, 10567.140, 405.476, 52880.931 24/10/09,10:40:15,14,09,1, 11.9,1,1, 3.417, 10567.136, 405.506, 52880.942 24/10/09,10:40:15,15,09,1, 11.9,1,1, 3.417, 10567.135, 405.498, 52881.007 24/10/09,10:40:15,16,09,1, 11.9,1,1, 3.417, 10567.115, 405.484, 52880.974 24/10/09,10:40:15,17,09,1, 11.9,1,1, 3.417, 10567.124, 405.500, 52881.011 24/10/09,10:40:15,18,09,1, 11.9,1,1, 3.417, 10567.130, 405.515, 52880.974 24/10/09,10:40:15,19,09,1, 11.9,1,1, 3.417, 10567.168, 405.512, 52880.954 24/10/09,10:40:16,00,09,1, 11.9,1,1, 3.418, 10567.164, 405.512, 52880.954 24/10/09,10:40:16,01,09,1, 11.9,1,1, 3.418, 10567.154, 405.537, 52881.051 24/10/09,10:40:16,02,09,1, 11.9,1,1, 3.418, 10567.145, 405.525, 52880.972 24/10/09,10:40:16,03,09,1, 11.9,1,1, 3.418, 10567.130, 405.530, 52880.976 24/10/09,10:40:16,04,09,1, 11.9,1,1, 3.418, 10567.155, 405.568, 52880.961 24/10/09,10:40:16,05,09,1, 11.9,1,1, 3.418, 10567.127, 405.552, 52880.980 24/10/09,10:40:16,06,09,1, 11.9,1,1, 3.418, 10567.154, 405.574, 52880.976 24/10/09,10:40:16,07,09,1, 11.9,1,1, 3.418, 10567.136, 405.569, 52881.008 24/10/09,10:40:16,08,09,1, 11.9,1,1, 3.418, 10567.156, 405.574, 52880.975 24/10/09,10:40:16,09,09,1, 11.9,1,1, 3.418, 10567.135, 405.597, 52880.978 24/10/09,10:40:16,10,09,1, 11.9,1,1, 3.418, 10567.130, 405.589, 52881.011 24/10/09,10:40:16,11,09,1, 11.9,1,1, 3.418, 10567.149, 405.626, 52880.943 24/10/09,10:40:16,12,09,1, 11.9,1,1, 3.418, 10567.149, 405.615, 52881.010 24/10/09,10:40:16,13,09,1, 11.9,1,1, 3.418, 10567.158, 405.636, 52880.996 24/10/09,10:40:16,14,09,1, 11.9,1,1, 3.418, 10567.155, 405.644, 52881.015 24/10/09,10:40:16,15,09,1, 11.9,1,1, 3.418, 10567.159, 405.661, 52880.999 24/10/09,10:40:16,16,09,1, 11.9,1,1, 3.418, 10567.156, 405.658, 52880.952 24/10/09,10:40:16,17,09,1, 11.9,1,1, 3.418, 10567.167, 405.687, 52880.953 24/10/09,10:40:16,18,09,1, 11.9,1,1, 3.418, 10567.195, 405.680, 52880.977 24/10/09,10:40:16,19,09,1, 11.9,1,1, 3.418, 10567.174, 405.695, 52880.994 24/10/09,10:40:17,00,09,1, 11.9,1,1, 3.416, 10567.173, 405.695, 52880.994 24/10/09,10:40:17,01,09,1, 11.9,1,1, 3.416, 10567.174, 405.720, 52880.990 24/10/09,10:40:17,02,09,1, 11.9,1,1, 3.416, 10567.170, 405.742, 52881.033 24/10/09,10:40:17,03,09,1, 11.9,1,1, 3.416, 10567.205, 405.731, 52880.958 24/10/09,10:40:17,04,09,1, 11.9,1,1, 3.416, 10567.184, 405.766, 52881.026 24/10/09,10:40:17,05,09,1, 11.9,1,1, 3.416, 10567.181, 405.766, 52881.028 24/10/09,10:40:17,06,09,1, 11.9,1,1, 3.416, 10567.200, 405.777, 52881.058 24/10/09,10:40:17,07,09,1, 11.9,1,1, 3.416, 10567.206, 405.803, 52881.058 24/10/09,10:40:17,08,09,1, 11.9,1,1, 3.416, 10567.217, 405.818, 52881.051 24/10/09,10:40:17,09,09,1, 11.9,1,1, 3.416, 10567.214, 405.824, 52881.019 24/10/09,10:40:17,10,09,1, 11.9,1,1, 3.416, 10567.218, 405.838, 52881.041 24/10/09,10:40:17,11,09,1, 11.9,1,1, 3.416, 10567.239, 405.877, 52881.131 24/10/09,10:40:17,12,09,1, 11.9,1,1, 3.416, 10567.231, 405.870, 52881.045 24/10/09,10:40:17,13,09,1, 11.9,1,1, 3.416, 10567.228, 405.894, 52881.123 24/10/09,10:40:17,14,09,1, 11.9,1,1, 3.416, 10567.226, 405.896, 52881.111 24/10/09,10:40:17,15,09,1, 11.9,1,1, 3.416, 10567.242, 405.900, 52881.043 24/10/09,10:40:17,16,09,1, 11.9,1,1, 3.416, 10567.208, 405.926, 52881.105 24/10/09,10:40:17,17,09,1, 11.9,1,1, 3.416, 10567.258, 405.957, 52881.092 24/10/09,10:40:17,18,09,1, 11.9,1,1, 3.416, 10567.216, 405.947, 52881.123 24/10/09,10:40:17,19,09,1, 11.9,1,1, 3.416, 10567.248, 405.957, 52881.055 24/10/09,10:40:18,00,09,1, 11.9,1,1, 3.417, 10567.240, 405.957, 52881.055 24/10/09,10:40:18,01,09,1, 11.9,1,1, 3.417, 10567.238, 405.989, 52881.090 24/10/09,10:40:18,02,09,1, 11.9,1,1, 3.417, 10567.225, 405.987, 52881.161 24/10/09,10:40:18,03,09,1, 11.9,1,1, 3.417, 10567.231, 406.007, 52881.019 24/10/09,10:40:18,04,09,1, 11.9,1,1, 3.417, 10567.217, 406.038, 52881.049 24/10/09,10:40:18,05,09,1, 11.9,1,1, 3.417, 10567.232, 406.046, 52881.069 24/10/09,10:40:18,06,09,1, 11.9,1,1, 3.417, 10567.215, 406.057, 52881.158 24/10/09,10:40:18,07,09,1, 11.9,1,1, 3.417, 10567.225, 406.073, 52881.084 24/10/09,10:40:18,08,09,1, 11.9,1,1, 3.417, 10567.242, 406.085, 52881.140 24/10/09,10:40:18,09,09,1, 11.9,1,1, 3.417, 10567.237, 406.107, 52881.122 24/10/09,10:40:18,10,09,1, 11.9,1,1, 3.417, 10567.216, 406.124, 52881.140 24/10/09,10:40:18,11,09,1, 11.9,1,1, 3.417, 10567.227, 406.135, 52881.119 24/10/09,10:40:18,12,09,1, 11.9,1,1, 3.417, 10567.238, 406.149, 52881.137 24/10/09,10:40:18,13,09,1, 11.9,1,1, 3.417, 10567.231, 406.167, 52881.104 24/10/09,10:40:18,14,09,1, 11.9,1,1, 3.417, 10567.226, 406.165, 52881.164 24/10/09,10:40:18,15,09,1, 11.9,1,1, 3.417, 10567.218, 406.179, 52881.100 24/10/09,10:40:18,16,09,1, 11.9,1,1, 3.417, 10567.210, 406.198, 52881.118 24/10/09,10:40:18,17,09,1, 11.9,1,1, 3.417, 10567.195, 406.201, 52881.095 24/10/09,10:40:18,18,09,1, 11.9,1,1, 3.417, 10567.230, 406.256, 52881.181 24/10/09,10:40:18,19,09,1, 11.9,1,1, 3.417, 10567.199, 406.247, 52881.113 24/10/09,10:40:19,00,09,1, 12.0,1,1, 3.417, 10567.198, 406.247, 52881.113 24/10/09,10:40:19,01,09,1, 12.0,1,1, 3.417, 10567.213, 406.252, 52881.087 24/10/09,10:40:19,02,09,1, 12.0,1,1, 3.417, 10567.218, 406.294, 52881.136 24/10/09,10:40:19,03,09,1, 12.0,1,1, 3.417, 10567.229, 406.288, 52881.120 24/10/09,10:40:19,04,09,1, 12.0,1,1, 3.417, 10567.236, 406.308, 52881.127 24/10/09,10:40:19,05,09,1, 12.0,1,1, 3.417, 10567.216, 406.318, 52881.184 24/10/09,10:40:19,06,09,1, 12.0,1,1, 3.417, 10567.234, 406.351, 52881.114 24/10/09,10:40:19,07,09,1, 12.0,1,1, 3.417, 10567.209, 406.365, 52881.185 24/10/09,10:40:19,08,09,1, 12.0,1,1, 3.417, 10567.200, 406.384, 52881.134 24/10/09,10:40:19,09,09,1, 12.0,1,1, 3.417, 10567.220, 406.387, 52881.080 24/10/09,10:40:19,10,09,1, 12.0,1,1, 3.417, 10567.227, 406.422, 52881.188 24/10/09,10:40:19,11,09,1, 12.0,1,1, 3.417, 10567.230, 406.420, 52881.122 24/10/09,10:40:19,12,09,1, 12.0,1,1, 3.417, 10567.204, 406.444, 52881.183 24/10/09,10:40:19,13,09,1, 12.0,1,1, 3.417, 10567.210, 406.462, 52881.198 24/10/09,10:40:19,14,09,1, 12.0,1,1, 3.417, 10567.239, 406.492, 52881.200 24/10/09,10:40:19,15,09,1, 12.0,1,1, 3.417, 10567.226, 406.503, 52881.127 24/10/09,10:40:19,16,09,1, 12.0,1,1, 3.417, 10567.247, 406.507, 52881.176 24/10/09,10:40:19,17,09,1, 12.0,1,1, 3.417, 10567.244, 406.527, 52881.187 24/10/09,10:40:19,18,09,1, 12.0,1,1, 3.417, 10567.236, 406.547, 52881.204 24/10/09,10:40:19,19,09,1, 12.0,1,1, 3.417, 10567.272, 406.566, 52881.187 24/10/09,10:40:20,00,09,1, 11.8,1,1, 3.418, 10567.265, 406.566, 52881.187 24/10/09,10:40:20,01,09,1, 11.8,1,1, 3.418, 10567.241, 406.607, 52881.235 24/10/09,10:40:20,02,09,1, 11.8,1,1, 3.418, 10567.259, 406.592, 52881.151 24/10/09,10:40:20,03,09,1, 11.8,1,1, 3.418, 10567.270, 406.642, 52881.233 24/10/09,10:40:20,04,09,1, 11.8,1,1, 3.418, 10567.279, 406.618, 52881.185 24/10/09,10:40:20,05,09,1, 11.8,1,1, 3.418, 10567.266, 406.667, 52881.190 24/10/09,10:40:20,06,09,1, 11.8,1,1, 3.418, 10567.292, 406.660, 52881.129 24/10/09,10:40:20,07,09,1, 11.8,1,1, 3.418, 10567.296, 406.673, 52881.101 24/10/09,10:40:20,08,09,1, 11.8,1,1, 3.418, 10567.286, 406.715, 52881.177 24/10/09,10:40:20,09,09,1, 11.8,1,1, 3.418, 10567.315, 406.713, 52881.179 24/10/09,10:40:20,10,09,1, 11.8,1,1, 3.418, 10567.305, 406.712, 52881.158 24/10/09,10:40:20,11,09,1, 11.8,1,1, 3.418, 10567.300, 406.770, 52881.155 24/10/09,10:40:20,12,09,1, 11.8,1,1, 3.418, 10567.317, 406.766, 52881.202 24/10/09,10:40:20,13,09,1, 11.8,1,1, 3.418, 10567.316, 406.775, 52881.145 24/10/09,10:40:20,14,09,1, 11.8,1,1, 3.418, 10567.345, 406.792, 52881.151 24/10/09,10:40:20,15,09,1, 11.8,1,1, 3.418, 10567.353, 406.822, 52881.127 24/10/09,10:40:20,16,09,1, 11.8,1,1, 3.418, 10567.357, 406.851, 52881.216 24/10/09,10:40:20,17,09,1, 11.8,1,1, 3.418, 10567.364, 406.849, 52881.172 24/10/09,10:40:20,18,09,1, 11.8,1,1, 3.418, 10567.374, 406.854, 52881.177 24/10/09,10:40:20,19,09,1, 11.8,1,1, 3.418, 10567.375, 406.893, 52881.014 24/10/09,10:40:21,00,09,1, 11.9,1,1, 3.417, 10567.373, 406.893, 52881.014 24/10/09,10:40:21,01,09,1, 11.9,1,1, 3.417, 10567.380, 406.928, 52881.213 24/10/09,10:40:21,02,09,1, 11.9,1,1, 3.417, 10567.389, 406.944, 52881.180 24/10/09,10:40:21,03,09,1, 11.9,1,1, 3.417, 10567.380, 406.946, 52881.186 24/10/09,10:40:21,04,09,1, 11.9,1,1, 3.417, 10567.373, 406.963, 52881.145 24/10/09,10:40:21,05,09,1, 11.9,1,1, 3.417, 10567.402, 407.005, 52881.189 24/10/09,10:40:21,06,09,1, 11.9,1,1, 3.417, 10567.381, 406.976, 52881.188 24/10/09,10:40:21,07,09,1, 11.9,1,1, 3.417, 10567.376, 407.028, 52881.250 24/10/09,10:40:21,08,09,1, 11.9,1,1, 3.417, 10567.393, 407.033, 52881.187 24/10/09,10:40:21,09,09,1, 11.9,1,1, 3.417, 10567.368, 407.037, 52881.182 24/10/09,10:40:21,10,09,1, 11.9,1,1, 3.417, 10567.405, 407.084, 52881.103 24/10/09,10:40:21,11,09,1, 11.9,1,1, 3.417, 10567.384, 407.088, 52881.214 24/10/09,10:40:21,12,09,1, 11.9,1,1, 3.417, 10567.404, 407.078, 52881.208 24/10/09,10:40:21,13,09,1, 11.9,1,1, 3.417, 10567.406, 407.127, 52881.168 24/10/09,10:40:21,14,09,1, 11.9,1,1, 3.417, 10567.422, 407.126, 52881.099 24/10/09,10:40:21,15,09,1, 11.9,1,1, 3.417, 10567.422, 407.138, 52881.129 24/10/09,10:40:21,16,09,1, 11.9,1,1, 3.417, 10567.408, 407.157, 52881.168 24/10/09,10:40:21,17,09,1, 11.9,1,1, 3.417, 10567.408, 407.184, 52881.148 24/10/09,10:40:21,18,09,1, 11.9,1,1, 3.417, 10567.404, 407.189, 52881.096 24/10/09,10:40:21,19,09,1, 11.9,1,1, 3.417, 10567.393, 407.191, 52881.166 24/10/09,10:40:22,00,09,1, 11.9,1,1, 3.421, 10567.390, 407.191, 52881.166 24/10/09,10:40:22,01,09,1, 11.9,1,1, 3.421, 10567.405, 407.253, 52881.151 24/10/09,10:40:22,02,09,1, 11.9,1,1, 3.421, 10567.407, 407.254, 52881.191 24/10/09,10:40:22,03,09,1, 11.9,1,1, 3.421, 10567.417, 407.278, 52881.183 24/10/09,10:40:22,04,09,1, 11.9,1,1, 3.421, 10567.413, 407.286, 52881.044 24/10/09,10:40:22,05,09,1, 11.9,1,1, 3.421, 10567.398, 407.293, 52881.186 24/10/09,10:40:22,06,09,1, 11.9,1,1, 3.421, 10567.393, 407.309, 52881.109 24/10/09,10:40:22,07,09,1, 11.9,1,1, 3.421, 10567.398, 407.336, 52881.109 24/10/09,10:40:22,08,09,1, 11.9,1,1, 3.421, 10567.401, 407.338, 52881.114 24/10/09,10:40:22,09,09,1, 11.9,1,1, 3.421, 10567.398, 407.351, 52881.141 24/10/09,10:40:22,10,09,1, 11.9,1,1, 3.421, 10567.394, 407.370, 52881.070 24/10/09,10:40:22,11,09,1, 11.9,1,1, 3.421, 10567.389, 407.405, 52881.104 24/10/09,10:40:22,12,09,1, 11.9,1,1, 3.421, 10567.404, 407.394, 52881.103 24/10/09,10:40:22,13,09,1, 11.9,1,1, 3.421, 10567.400, 407.450, 52881.153 24/10/09,10:40:22,14,09,1, 11.9,1,1, 3.421, 10567.387, 407.455, 52881.096 24/10/09,10:40:22,15,09,1, 11.9,1,1, 3.421, 10567.384, 407.449, 52881.129 24/10/09,10:40:22,16,09,1, 11.9,1,1, 3.421, 10567.390, 407.455, 52881.123 24/10/09,10:40:22,17,09,1, 11.9,1,1, 3.421, 10567.374, 407.482, 52881.142 24/10/09,10:40:22,18,09,1, 11.9,1,1, 3.421, 10567.394, 407.489, 52881.078 24/10/09,10:40:22,19,09,1, 11.9,1,1, 3.421, 10567.357, 407.497, 52881.095 24/10/09,10:40:23,00,10,1, 11.9,1,1, 3.416, 10567.356, 407.497, 52881.095 24/10/09,10:40:23,01,10,1, 11.9,1,1, 3.416, 10567.400, 407.561, 52881.136 24/10/09,10:40:23,02,10,1, 11.9,1,1, 3.416, 10567.372, 407.538, 52881.110 24/10/09,10:40:23,03,10,1, 11.9,1,1, 3.416, 10567.367, 407.552, 52881.093 24/10/09,10:40:23,04,10,1, 11.9,1,1, 3.416, 10567.353, 407.581, 52881.087 24/10/09,10:40:23,05,10,1, 11.9,1,1, 3.416, 10567.387, 407.600, 52881.081 24/10/09,10:40:23,06,10,1, 11.9,1,1, 3.416, 10567.353, 407.618, 52881.181 24/10/09,10:40:23,07,10,1, 11.9,1,1, 3.416, 10567.391, 407.586, 52880.973 24/10/09,10:40:23,08,10,1, 11.9,1,1, 3.416, 10567.389, 407.635, 52881.018 24/10/09,10:40:23,09,10,1, 11.9,1,1, 3.416, 10567.387, 407.643, 52881.073 24/10/09,10:40:23,10,10,1, 11.9,1,1, 3.416, 10567.365, 407.663, 52880.990 24/10/09,10:40:23,11,10,1, 11.9,1,1, 3.416, 10567.354, 407.646, 52881.007 24/10/09,10:40:23,12,10,1, 11.9,1,1, 3.416, 10567.368, 407.658, 52880.990 24/10/09,10:40:23,13,10,1, 11.9,1,1, 3.416, 10567.357, 407.678, 52881.022 24/10/09,10:40:23,14,10,1, 11.9,1,1, 3.416, 10567.369, 407.713, 52881.001 24/10/09,10:40:23,15,10,1, 11.9,1,1, 3.416, 10567.382, 407.708, 52881.006 24/10/09,10:40:23,16,10,1, 11.9,1,1, 3.416, 10567.394, 407.712, 52880.964 24/10/09,10:40:23,17,10,1, 11.9,1,1, 3.416, 10567.417, 407.711, 52880.982 24/10/09,10:40:23,18,10,1, 11.9,1,1, 3.416, 10567.363, 407.732, 52881.044 24/10/09,10:40:23,19,10,1, 11.9,1,1, 3.416, 10567.403, 407.739, 52881.007 24/10/09,10:40:24,00,10,1, 11.9,1,1, 3.420, 10567.398, 407.739, 52881.007 24/10/09,10:40:24,01,10,1, 11.9,1,1, 3.420, 10567.399, 407.766, 52880.892 24/10/09,10:40:24,02,10,1, 11.9,1,1, 3.420, 10567.396, 407.768, 52880.947 24/10/09,10:40:24,03,10,1, 11.9,1,1, 3.420, 10567.409, 407.768, 52880.947 24/10/09,10:40:24,04,10,1, 11.9,1,1, 3.420, 10567.406, 407.798, 52880.926 24/10/09,10:40:24,05,10,1, 11.9,1,1, 3.420, 10567.420, 407.808, 52880.938 24/10/09,10:40:24,06,10,1, 11.9,1,1, 3.420, 10567.437, 407.793, 52880.964 24/10/09,10:40:24,07,10,1, 11.9,1,1, 3.420, 10567.426, 407.808, 52880.946 24/10/09,10:40:24,08,10,1, 11.9,1,1, 3.420, 10567.453, 407.816, 52880.963 24/10/09,10:40:24,09,10,1, 11.9,1,1, 3.420, 10567.426, 407.828, 52880.942 24/10/09,10:40:24,10,10,1, 11.9,1,1, 3.420, 10567.448, 407.830, 52880.896 24/10/09,10:40:24,11,10,1, 11.9,1,1, 3.420, 10567.457, 407.844, 52880.917 24/10/09,10:40:24,12,10,1, 11.9,1,1, 3.420, 10567.440, 407.899, 52880.953 24/10/09,10:40:24,13,10,1, 11.9,1,1, 3.420, 10567.459, 407.896, 52880.925 24/10/09,10:40:24,14,10,1, 11.9,1,1, 3.420, 10567.445, 407.916, 52880.941 24/10/09,10:40:24,15,10,1, 11.9,1,1, 3.420, 10567.462, 407.882, 52880.841 24/10/09,10:40:24,16,10,1, 11.9,1,1, 3.420, 10567.464, 407.908, 52880.983 24/10/09,10:40:24,17,10,1, 11.9,1,1, 3.420, 10567.461, 407.924, 52880.927 24/10/09,10:40:24,18,10,1, 11.9,1,1, 3.420, 10567.456, 407.951, 52880.835 24/10/09,10:40:24,19,10,1, 11.9,1,1, 3.420, 10567.463, 407.979, 52880.882 24/10/09,10:40:25,00,10,1, 11.9,1,1, 3.420, 10567.456, 407.979, 52880.882 24/10/09,10:40:25,01,10,1, 11.9,1,1, 3.420, 10567.441, 407.982, 52880.935 24/10/09,10:40:25,02,10,1, 11.9,1,1, 3.420, 10567.488, 408.006, 52880.883 24/10/09,10:40:25,03,10,1, 11.9,1,1, 3.420, 10567.476, 408.021, 52880.850 24/10/09,10:40:25,04,10,1, 11.9,1,1, 3.420, 10567.472, 408.038, 52880.877 24/10/09,10:40:25,05,10,1, 11.9,1,1, 3.420, 10567.485, 408.064, 52880.852 24/10/09,10:40:25,06,10,1, 11.9,1,1, 3.420, 10567.494, 408.065, 52880.837 24/10/09,10:40:25,07,10,1, 11.9,1,1, 3.420, 10567.499, 408.095, 52880.814 24/10/09,10:40:25,08,10,1, 11.9,1,1, 3.420, 10567.502, 408.105, 52880.834 24/10/09,10:40:25,09,10,1, 11.9,1,1, 3.420, 10567.486, 408.110, 52880.862 24/10/09,10:40:25,10,10,1, 11.9,1,1, 3.420, 10567.491, 408.133, 52880.846 24/10/09,10:40:25,11,10,1, 11.9,1,1, 3.420, 10567.502, 408.140, 52880.788 24/10/09,10:40:25,12,10,1, 11.9,1,1, 3.420, 10567.486, 408.199, 52880.873 24/10/09,10:40:25,13,10,1, 11.9,1,1, 3.420, 10567.519, 408.190, 52880.824 24/10/09,10:40:25,14,10,1, 11.9,1,1, 3.420, 10567.488, 408.201, 52880.771 24/10/09,10:40:25,15,10,1, 11.9,1,1, 3.420, 10567.505, 408.201, 52880.812 24/10/09,10:40:25,16,10,1, 11.9,1,1, 3.420, 10567.515, 408.232, 52880.755 24/10/09,10:40:25,17,10,1, 11.9,1,1, 3.420, 10567.510, 408.245, 52880.840 24/10/09,10:40:25,18,10,1, 11.9,1,1, 3.420, 10567.506, 408.269, 52880.789 24/10/09,10:40:25,19,10,1, 11.9,1,1, 3.420, 10567.505, 408.283, 52880.747 24/10/09,10:40:26,00,10,1, 12.0,1,1, 3.419, 10567.498, 408.283, 52880.747 24/10/09,10:40:26,01,10,1, 12.0,1,1, 3.419, 10567.512, 408.301, 52880.755 24/10/09,10:40:26,02,10,1, 12.0,1,1, 3.419, 10567.515, 408.346, 52880.804 24/10/09,10:40:26,03,10,1, 12.0,1,1, 3.419, 10567.514, 408.359, 52880.767 24/10/09,10:40:26,04,10,1, 12.0,1,1, 3.419, 10567.523, 408.368, 52880.779 24/10/09,10:40:26,05,10,1, 12.0,1,1, 3.419, 10567.525, 408.379, 52880.709 24/10/09,10:40:26,06,10,1, 12.0,1,1, 3.419, 10567.539, 408.403, 52880.705 24/10/09,10:40:26,07,10,1, 12.0,1,1, 3.419, 10567.542, 408.406, 52880.695 24/10/09,10:40:26,08,10,1, 12.0,1,1, 3.419, 10567.537, 408.435, 52880.723 24/10/09,10:40:26,09,10,1, 12.0,1,1, 3.419, 10567.531, 408.438, 52880.714 24/10/09,10:40:26,10,10,1, 12.0,1,1, 3.419, 10567.522, 408.437, 52880.658 24/10/09,10:40:26,11,10,1, 12.0,1,1, 3.419, 10567.534, 408.475, 52880.724 24/10/09,10:40:26,12,10,1, 12.0,1,1, 3.419, 10567.548, 408.468, 52880.693 24/10/09,10:40:26,13,10,1, 12.0,1,1, 3.419, 10567.529, 408.491, 52880.712 24/10/09,10:40:26,14,10,1, 12.0,1,1, 3.419, 10567.544, 408.497, 52880.724 24/10/09,10:40:26,15,10,1, 12.0,1,1, 3.419, 10567.537, 408.538, 52880.726 24/10/09,10:40:26,16,10,1, 12.0,1,1, 3.419, 10567.526, 408.535, 52880.708 24/10/09,10:40:26,17,10,1, 12.0,1,1, 3.419, 10567.533, 408.560, 52880.645 24/10/09,10:40:26,18,10,1, 12.0,1,1, 3.419, 10567.549, 408.555, 52880.663 24/10/09,10:40:26,19,10,1, 12.0,1,1, 3.419, 10567.557, 408.572, 52880.632 24/10/09,10:40:27,00,10,1, 11.9,1,1, 3.416, 10567.557, 408.572, 52880.632 24/10/09,10:40:27,01,10,1, 11.9,1,1, 3.416, 10567.587, 408.582, 52880.634 24/10/09,10:40:27,02,10,1, 11.9,1,1, 3.416, 10567.550, 408.591, 52880.653 24/10/09,10:40:27,03,10,1, 11.9,1,1, 3.416, 10567.580, 408.605, 52880.606 24/10/09,10:40:27,04,10,1, 11.9,1,1, 3.416, 10567.555, 408.589, 52880.601 24/10/09,10:40:27,05,10,1, 11.9,1,1, 3.416, 10567.557, 408.627, 52880.608 24/10/09,10:40:27,06,10,1, 11.9,1,1, 3.416, 10567.566, 408.635, 52880.701 24/10/09,10:40:27,07,10,1, 11.9,1,1, 3.416, 10567.557, 408.640, 52880.622 24/10/09,10:40:27,08,10,1, 11.9,1,1, 3.416, 10567.555, 408.655, 52880.616 24/10/09,10:40:27,09,10,1, 11.9,1,1, 3.416, 10567.558, 408.677, 52880.577 24/10/09,10:40:27,10,10,1, 11.9,1,1, 3.416, 10567.581, 408.674, 52880.560 24/10/09,10:40:27,11,10,1, 11.9,1,1, 3.416, 10567.584, 408.700, 52880.577 24/10/09,10:40:27,12,10,1, 11.9,1,1, 3.416, 10567.604, 408.689, 52880.589 24/10/09,10:40:27,13,10,1, 11.9,1,1, 3.416, 10567.602, 408.698, 52880.609 24/10/09,10:40:27,14,10,1, 11.9,1,1, 3.416, 10567.621, 408.696, 52880.608 24/10/09,10:40:27,15,10,1, 11.9,1,1, 3.416, 10567.613, 408.729, 52880.542 24/10/09,10:40:27,16,10,1, 11.9,1,1, 3.416, 10567.622, 408.696, 52880.491 24/10/09,10:40:27,17,10,1, 11.9,1,1, 3.416, 10567.609, 408.707, 52880.542 24/10/09,10:40:27,18,10,1, 11.9,1,1, 3.416, 10567.610, 408.740, 52880.520 24/10/09,10:40:27,19,10,1, 11.9,1,1, 3.416, 10567.639, 408.720, 52880.548 24/10/09,10:40:28,00,10,1, 12.0,1,1, 3.422, 10567.632, 408.720, 52880.548 24/10/09,10:40:28,01,10,1, 12.0,1,1, 3.422, 10567.683, 408.714, 52880.521 24/10/09,10:40:28,02,10,1, 12.0,1,1, 3.422, 10567.692, 408.702, 52880.449 24/10/09,10:40:28,03,10,1, 12.0,1,1, 3.422, 10567.709, 408.692, 52880.551 24/10/09,10:40:28,04,10,1, 12.0,1,1, 3.422, 10567.731, 408.713, 52880.471 24/10/09,10:40:28,05,10,1, 12.0,1,1, 3.422, 10567.746, 408.707, 52880.446 24/10/09,10:40:28,06,10,1, 12.0,1,1, 3.422, 10567.768, 408.677, 52880.425 24/10/09,10:40:28,07,10,1, 12.0,1,1, 3.422, 10567.772, 408.667, 52880.366 24/10/09,10:40:28,08,10,1, 12.0,1,1, 3.422, 10567.779, 408.661, 52880.433 24/10/09,10:40:28,09,10,1, 12.0,1,1, 3.422, 10567.787, 408.690, 52880.380 24/10/09,10:40:28,10,10,1, 12.0,1,1, 3.422, 10567.791, 408.683, 52880.412 24/10/09,10:40:28,11,10,1, 12.0,1,1, 3.422, 10567.809, 408.677, 52880.379 24/10/09,10:40:28,12,10,1, 12.0,1,1, 3.422, 10567.807, 408.685, 52880.419 24/10/09,10:40:28,13,10,1, 12.0,1,1, 3.422, 10567.830, 408.704, 52880.396 24/10/09,10:40:28,14,10,1, 12.0,1,1, 3.422, 10567.842, 408.670, 52880.248 24/10/09,10:40:28,15,10,1, 12.0,1,1, 3.422, 10567.865, 408.684, 52880.366 24/10/09,10:40:28,16,10,1, 12.0,1,1, 3.422, 10567.858, 408.703, 52880.318 24/10/09,10:40:28,17,10,1, 12.0,1,1, 3.422, 10567.865, 408.691, 52880.387 24/10/09,10:40:28,18,10,1, 12.0,1,1, 3.422, 10567.859, 408.705, 52880.320 24/10/09,10:40:28,19,10,1, 12.0,1,1, 3.422, 10567.888, 408.731, 52880.323 24/10/09,10:40:29,00,10,1, 11.9,1,1, 3.421, 10567.882, 408.731, 52880.323 24/10/09,10:40:29,01,10,1, 11.9,1,1, 3.421, 10567.922, 408.749, 52880.333 24/10/09,10:40:29,02,10,1, 11.9,1,1, 3.421, 10567.923, 408.744, 52880.320 24/10/09,10:40:29,03,10,1, 11.9,1,1, 3.421, 10567.912, 408.752, 52880.279 24/10/09,10:40:29,04,10,1, 11.9,1,1, 3.421, 10567.931, 408.750, 52880.217 24/10/09,10:40:29,05,10,1, 11.9,1,1, 3.421, 10567.940, 408.764, 52880.292 24/10/09,10:40:29,06,10,1, 11.9,1,1, 3.421, 10567.934, 408.769, 52880.260 24/10/09,10:40:29,07,10,1, 11.9,1,1, 3.421, 10567.949, 408.782, 52880.333 24/10/09,10:40:29,08,10,1, 11.9,1,1, 3.421, 10567.965, 408.791, 52880.318 24/10/09,10:40:29,09,10,1, 11.9,1,1, 3.421, 10567.952, 408.835, 52880.296 24/10/09,10:40:29,10,10,1, 11.9,1,1, 3.421, 10567.967, 408.828, 52880.301 24/10/09,10:40:29,11,10,1, 11.9,1,1, 3.421, 10567.972, 408.855, 52880.239 24/10/09,10:40:29,12,10,1, 11.9,1,1, 3.421, 10567.969, 408.848, 52880.247 24/10/09,10:40:29,13,10,1, 11.9,1,1, 3.421, 10567.994, 408.880, 52880.231 24/10/09,10:40:29,14,10,1, 11.9,1,1, 3.421, 10567.989, 408.873, 52880.271 24/10/09,10:40:29,15,10,1, 11.9,1,1, 3.421, 10567.978, 408.904, 52880.282 24/10/09,10:40:29,16,10,1, 11.9,1,1, 3.421, 10568.005, 408.890, 52880.231 24/10/09,10:40:29,17,10,1, 11.9,1,1, 3.421, 10567.984, 408.924, 52880.289 24/10/09,10:40:29,18,10,1, 11.9,1,1, 3.421, 10567.992, 408.931, 52880.238 24/10/09,10:40:29,19,10,1, 11.9,1,1, 3.421, 10567.994, 408.956, 52880.270 24/10/09,10:40:30,00,10,1, 12.0,1,1, 3.423, 10567.991, 408.956, 52880.270 24/10/09,10:40:30,01,10,1, 12.0,1,1, 3.423, 10568.000, 408.959, 52880.250 24/10/09,10:40:30,02,10,1, 12.0,1,1, 3.423, 10567.989, 409.008, 52880.250 24/10/09,10:40:30,03,10,1, 12.0,1,1, 3.423, 10567.988, 408.988, 52880.193 24/10/09,10:40:30,04,10,1, 12.0,1,1, 3.423, 10567.988, 409.027, 52880.207 24/10/09,10:40:30,05,10,1, 12.0,1,1, 3.423, 10567.999, 409.039, 52880.211 24/10/09,10:40:30,06,10,1, 12.0,1,1, 3.423, 10567.992, 409.042, 52880.212 24/10/09,10:40:30,07,10,1, 12.0,1,1, 3.423, 10567.983, 409.058, 52880.123 24/10/09,10:40:30,08,10,1, 12.0,1,1, 3.423, 10568.010, 409.080, 52880.193 24/10/09,10:40:30,09,10,1, 12.0,1,1, 3.423, 10568.012, 409.095, 52880.192 24/10/09,10:40:30,10,10,1, 12.0,1,1, 3.423, 10567.997, 409.088, 52880.096 24/10/09,10:40:30,11,10,1, 12.0,1,1, 3.423, 10567.992, 409.112, 52880.119 24/10/09,10:40:30,12,10,1, 12.0,1,1, 3.423, 10568.005, 409.135, 52880.164 24/10/09,10:40:30,13,10,1, 12.0,1,1, 3.423, 10568.002, 409.121, 52880.156 24/10/09,10:40:30,14,10,1, 12.0,1,1, 3.423, 10568.000, 409.147, 52880.156 24/10/09,10:40:30,15,10,1, 12.0,1,1, 3.423, 10568.008, 409.173, 52880.175 24/10/09,10:40:30,16,10,1, 12.0,1,1, 3.423, 10567.980, 409.188, 52880.159 24/10/09,10:40:30,17,10,1, 12.0,1,1, 3.423, 10568.007, 409.211, 52880.126 24/10/09,10:40:30,18,10,1, 12.0,1,1, 3.423, 10567.990, 409.194, 52880.131 24/10/09,10:40:30,19,10,1, 12.0,1,1, 3.423, 10568.017, 409.225, 52880.125 24/10/09,10:40:31,00,10,1, 11.9,1,1, 3.417, 10568.016, 409.225, 52880.125 24/10/09,10:40:31,01,10,1, 11.9,1,1, 3.417, 10567.998, 409.229, 52880.103 24/10/09,10:40:31,02,10,1, 11.9,1,1, 3.417, 10567.984, 409.231, 52880.115 24/10/09,10:40:31,03,10,1, 11.9,1,1, 3.417, 10568.001, 409.244, 52880.055 24/10/09,10:40:31,04,10,1, 11.9,1,1, 3.417, 10567.986, 409.273, 52880.120 24/10/09,10:40:31,05,10,1, 11.9,1,1, 3.417, 10568.007, 409.292, 52880.095 24/10/09,10:40:31,06,10,1, 11.9,1,1, 3.417, 10567.990, 409.287, 52880.051 24/10/09,10:40:31,07,10,1, 11.9,1,1, 3.417, 10568.003, 409.294, 52880.030 24/10/09,10:40:31,08,10,1, 11.9,1,1, 3.417, 10567.985, 409.339, 52880.118 24/10/09,10:40:31,09,10,1, 11.9,1,1, 3.417, 10568.006, 409.328, 52880.044 24/10/09,10:40:31,10,10,1, 11.9,1,1, 3.417, 10567.982, 409.356, 52880.048 24/10/09,10:40:31,11,10,1, 11.9,1,1, 3.417, 10567.985, 409.358, 52880.060 24/10/09,10:40:31,12,10,1, 11.9,1,1, 3.417, 10567.985, 409.357, 52880.136 24/10/09,10:40:31,13,10,1, 11.9,1,1, 3.417, 10567.968, 409.386, 52880.069 24/10/09,10:40:31,14,10,1, 11.9,1,1, 3.417, 10567.964, 409.395, 52880.087 24/10/09,10:40:31,15,10,1, 11.9,1,1, 3.417, 10567.957, 409.384, 52880.088 24/10/09,10:40:31,16,10,1, 11.9,1,1, 3.417, 10567.947, 409.413, 52880.058 24/10/09,10:40:31,17,10,1, 11.9,1,1, 3.417, 10567.954, 409.421, 52880.042 24/10/09,10:40:31,18,10,1, 11.9,1,1, 3.417, 10567.955, 409.441, 52880.029 24/10/09,10:40:31,19,10,1, 11.9,1,1, 3.417, 10567.968, 409.429, 52879.936 24/10/09,10:40:32,00,10,1, 11.9,1,1, 3.418, 10567.966, 409.429, 52879.936 24/10/09,10:40:32,01,10,1, 11.9,1,1, 3.418, 10567.951, 409.449, 52880.041 24/10/09,10:40:32,02,10,1, 11.9,1,1, 3.418, 10567.938, 409.438, 52879.989 24/10/09,10:40:32,03,10,1, 11.9,1,1, 3.418, 10567.959, 409.440, 52879.958 24/10/09,10:40:32,04,10,1, 11.9,1,1, 3.418, 10567.925, 409.439, 52880.023 24/10/09,10:40:32,05,10,1, 11.9,1,1, 3.418, 10567.950, 409.456, 52879.916 24/10/09,10:40:32,06,10,1, 11.9,1,1, 3.418, 10567.950, 409.456, 52879.994 24/10/09,10:40:32,07,10,1, 11.9,1,1, 3.418, 10567.910, 409.462, 52879.901 24/10/09,10:40:32,08,10,1, 11.9,1,1, 3.418, 10567.914, 409.482, 52879.990 24/10/09,10:40:32,09,10,1, 11.9,1,1, 3.418, 10567.927, 409.498, 52879.947 24/10/09,10:40:32,10,10,1, 11.9,1,1, 3.418, 10567.929, 409.487, 52879.950 24/10/09,10:40:32,11,10,1, 11.9,1,1, 3.418, 10567.910, 409.481, 52879.939 24/10/09,10:40:32,12,10,1, 11.9,1,1, 3.418, 10567.917, 409.482, 52879.927 24/10/09,10:40:32,13,10,1, 11.9,1,1, 3.418, 10567.915, 409.493, 52879.886 24/10/09,10:40:32,14,10,1, 11.9,1,1, 3.418, 10567.916, 409.511, 52879.849 24/10/09,10:40:32,15,10,1, 11.9,1,1, 3.418, 10567.920, 409.478, 52879.824 24/10/09,10:40:32,16,10,1, 11.9,1,1, 3.418, 10567.925, 409.496, 52879.779 24/10/09,10:40:32,17,10,1, 11.9,1,1, 3.418, 10567.922, 409.489, 52879.848 24/10/09,10:40:32,18,10,1, 11.9,1,1, 3.418, 10567.926, 409.483, 52879.775 24/10/09,10:40:32,19,10,1, 11.9,1,1, 3.418, 10567.913, 409.511, 52879.766 24/10/09,10:40:33,00,10,1, 11.9,1,1, 3.419, 10567.907, 409.511, 52879.766 24/10/09,10:40:33,01,10,1, 11.9,1,1, 3.419, 10567.911, 409.514, 52879.768 24/10/09,10:40:33,02,10,1, 11.9,1,1, 3.419, 10567.938, 409.521, 52879.806 24/10/09,10:40:33,03,10,1, 11.9,1,1, 3.419, 10567.912, 409.502, 52879.792 24/10/09,10:40:33,04,10,1, 11.9,1,1, 3.419, 10567.901, 409.514, 52879.778 24/10/09,10:40:33,05,10,1, 11.9,1,1, 3.419, 10567.914, 409.549, 52879.770 24/10/09,10:40:33,06,10,1, 11.9,1,1, 3.419, 10567.917, 409.517, 52879.728 24/10/09,10:40:33,07,10,1, 11.9,1,1, 3.419, 10567.938, 409.518, 52879.744 24/10/09,10:40:33,08,10,1, 11.9,1,1, 3.419, 10567.931, 409.528, 52879.738 24/10/09,10:40:33,09,10,1, 11.9,1,1, 3.419, 10567.911, 409.543, 52879.734 24/10/09,10:40:33,10,10,1, 11.9,1,1, 3.419, 10567.926, 409.536, 52879.719 24/10/09,10:40:33,11,10,1, 11.9,1,1, 3.419, 10567.924, 409.556, 52879.700 24/10/09,10:40:33,12,10,1, 11.9,1,1, 3.419, 10567.921, 409.557, 52879.675 24/10/09,10:40:33,13,10,1, 11.9,1,1, 3.419, 10567.929, 409.562, 52879.706 24/10/09,10:40:33,14,10,1, 11.9,1,1, 3.419, 10567.922, 409.574, 52879.717 24/10/09,10:40:33,15,10,1, 11.9,1,1, 3.419, 10567.934, 409.570, 52879.710 24/10/09,10:40:33,16,10,1, 11.9,1,1, 3.419, 10567.949, 409.574, 52879.741 24/10/09,10:40:33,17,10,1, 11.9,1,1, 3.419, 10567.955, 409.572, 52879.626 24/10/09,10:40:33,18,10,1, 11.9,1,1, 3.419, 10567.932, 409.582, 52879.642 24/10/09,10:40:33,19,10,1, 11.9,1,1, 3.419, 10567.946, 409.588, 52879.653 24/10/09,10:40:34,00,10,1, 12.0,1,1, 3.422, 10567.940, 409.588, 52879.653 24/10/09,10:40:34,01,10,1, 12.0,1,1, 3.422, 10567.931, 409.599, 52879.644 24/10/09,10:40:34,02,10,1, 12.0,1,1, 3.422, 10567.932, 409.634, 52879.615 24/10/09,10:40:34,03,10,1, 12.0,1,1, 3.422, 10567.945, 409.611, 52879.642 24/10/09,10:40:34,04,10,1, 12.0,1,1, 3.422, 10567.938, 409.619, 52879.680 24/10/09,10:40:34,05,10,1, 12.0,1,1, 3.422, 10567.924, 409.626, 52879.629 24/10/09,10:40:34,06,10,1, 12.0,1,1, 3.422, 10567.945, 409.652, 52879.594 24/10/09,10:40:34,07,10,1, 12.0,1,1, 3.422, 10567.937, 409.639, 52879.609 24/10/09,10:40:34,08,10,1, 12.0,1,1, 3.422, 10567.937, 409.654, 52879.605 24/10/09,10:40:34,09,10,1, 12.0,1,1, 3.422, 10567.919, 409.656, 52879.602 24/10/09,10:40:34,10,10,1, 12.0,1,1, 3.422, 10567.959, 409.666, 52879.598 24/10/09,10:40:34,11,10,1, 12.0,1,1, 3.422, 10567.920, 409.670, 52879.571 24/10/09,10:40:34,12,10,1, 12.0,1,1, 3.422, 10567.933, 409.672, 52879.555 24/10/09,10:40:34,13,10,1, 12.0,1,1, 3.422, 10567.941, 409.663, 52879.539 24/10/09,10:40:34,14,10,1, 12.0,1,1, 3.422, 10567.923, 409.715, 52879.586 24/10/09,10:40:34,15,10,1, 12.0,1,1, 3.422, 10567.917, 409.691, 52879.523 24/10/09,10:40:34,16,10,1, 12.0,1,1, 3.422, 10567.912, 409.704, 52879.587 24/10/09,10:40:34,17,10,1, 12.0,1,1, 3.422, 10567.932, 409.687, 52879.518 24/10/09,10:40:34,18,10,1, 12.0,1,1, 3.422, 10567.904, 409.712, 52879.550 24/10/09,10:40:34,19,10,1, 12.0,1,1, 3.422, 10567.915, 409.714, 52879.485 24/10/09,10:40:35,00,09,1, 11.9,1,1, 3.420, 10567.915, 409.714, 52879.485 24/10/09,10:40:35,01,09,1, 11.9,1,1, 3.420, 10567.917, 409.716, 52879.519 24/10/09,10:40:35,02,09,1, 11.9,1,1, 3.420, 10567.869, 409.730, 52879.497 24/10/09,10:40:35,03,09,1, 11.9,1,1, 3.420, 10567.912, 409.725, 52879.496 24/10/09,10:40:35,04,09,1, 11.9,1,1, 3.420, 10567.871, 409.725, 52879.484 24/10/09,10:40:35,05,09,1, 11.9,1,1, 3.420, 10567.884, 409.738, 52879.520 24/10/09,10:40:35,06,09,1, 11.9,1,1, 3.420, 10567.892, 409.742, 52879.460 24/10/09,10:40:35,07,09,1, 11.9,1,1, 3.420, 10567.868, 409.761, 52879.502 24/10/09,10:40:35,08,09,1, 11.9,1,1, 3.420, 10567.880, 409.733, 52879.539 24/10/09,10:40:35,09,09,1, 11.9,1,1, 3.420, 10567.867, 409.747, 52879.462 24/10/09,10:40:35,10,09,1, 11.9,1,1, 3.420, 10567.852, 409.769, 52879.479 24/10/09,10:40:35,11,09,1, 11.9,1,1, 3.420, 10567.847, 409.762, 52879.452 24/10/09,10:40:35,12,09,1, 11.9,1,1, 3.420, 10567.845, 409.756, 52879.412 24/10/09,10:40:35,13,09,1, 11.9,1,1, 3.420, 10567.848, 409.768, 52879.399 24/10/09,10:40:35,14,09,1, 11.9,1,1, 3.420, 10567.804, 409.750, 52879.443 24/10/09,10:40:35,15,09,1, 11.9,1,1, 3.420, 10567.805, 409.781, 52879.421 24/10/09,10:40:35,16,09,1, 11.9,1,1, 3.420, 10567.786, 409.774, 52879.430 24/10/09,10:40:35,17,09,1, 11.9,1,1, 3.420, 10567.790, 409.773, 52879.383 24/10/09,10:40:35,18,09,1, 11.9,1,1, 3.420, 10567.807, 409.771, 52879.423 24/10/09,10:40:35,19,09,1, 11.9,1,1, 3.420, 10567.798, 409.806, 52879.400 24/10/09,10:40:36,00,08,1, 11.9,1,1, 3.421, 10567.790, 409.806, 52879.400 24/10/09,10:40:36,01,08,1, 11.9,1,1, 3.421, 10567.807, 409.779, 52879.356 24/10/09,10:40:36,02,08,1, 11.9,1,1, 3.421, 10567.756, 409.804, 52879.475 24/10/09,10:40:36,03,08,1, 11.9,1,1, 3.421, 10567.740, 409.793, 52879.353 24/10/09,10:40:36,04,08,1, 11.9,1,1, 3.421, 10567.762, 409.808, 52879.379 24/10/09,10:40:36,05,08,1, 11.9,1,1, 3.421, 10567.753, 409.817, 52879.428 24/10/09,10:40:36,06,08,1, 11.9,1,1, 3.421, 10567.735, 409.810, 52879.398 24/10/09,10:40:36,07,08,1, 11.9,1,1, 3.421, 10567.748, 409.812, 52879.383 24/10/09,10:40:36,08,08,1, 11.9,1,1, 3.421, 10567.732, 409.795, 52879.334 24/10/09,10:40:36,09,08,1, 11.9,1,1, 3.421, 10567.754, 409.789, 52879.350 24/10/09,10:40:36,10,08,1, 11.9,1,1, 3.421, 10567.759, 409.799, 52879.352 24/10/09,10:40:36,11,08,1, 11.9,1,1, 3.421, 10567.741, 409.819, 52879.329 24/10/09,10:40:36,12,08,1, 11.9,1,1, 3.421, 10567.726, 409.815, 52879.351 24/10/09,10:40:36,13,08,1, 11.9,1,1, 3.421, 10567.733, 409.827, 52879.348 24/10/09,10:40:36,14,08,1, 11.9,1,1, 3.421, 10567.751, 409.819, 52879.341 24/10/09,10:40:36,15,08,1, 11.9,1,1, 3.421, 10567.720, 409.816, 52879.353 24/10/09,10:40:36,16,08,1, 11.9,1,1, 3.421, 10567.734, 409.817, 52879.315 24/10/09,10:40:36,17,08,1, 11.9,1,1, 3.421, 10567.749, 409.837, 52879.359 24/10/09,10:40:36,18,08,1, 11.9,1,1, 3.421, 10567.726, 409.842, 52879.387 24/10/09,10:40:36,19,08,1, 11.9,1,1, 3.421, 10567.757, 409.853, 52879.278 24/10/09,10:40:37,00,09,1, 11.9,1,1, 3.423, 10567.757, 409.853, 52879.278 24/10/09,10:40:37,01,09,1, 11.9,1,1, 3.423, 10567.735, 409.830, 52879.344 24/10/09,10:40:37,02,09,1, 11.9,1,1, 3.423, 10567.725, 409.856, 52879.270 24/10/09,10:40:37,03,09,1, 11.9,1,1, 3.423, 10567.724, 409.882, 52879.300 24/10/09,10:40:37,04,09,1, 11.9,1,1, 3.423, 10567.716, 409.880, 52879.319 24/10/09,10:40:37,05,09,1, 11.9,1,1, 3.423, 10567.724, 409.892, 52879.305 24/10/09,10:40:37,06,09,1, 11.9,1,1, 3.423, 10567.725, 409.881, 52879.286 24/10/09,10:40:37,07,09,1, 11.9,1,1, 3.423, 10567.726, 409.883, 52879.265 24/10/09,10:40:37,08,09,1, 11.9,1,1, 3.423, 10567.710, 409.896, 52879.282 24/10/09,10:40:37,09,09,1, 11.9,1,1, 3.423, 10567.698, 409.920, 52879.281 24/10/09,10:40:37,10,09,1, 11.9,1,1, 3.423, 10567.673, 409.913, 52879.295 24/10/09,10:40:37,11,09,1, 11.9,1,1, 3.423, 10567.686, 409.924, 52879.373 24/10/09,10:40:37,12,09,1, 11.9,1,1, 3.423, 10567.688, 409.930, 52879.237 24/10/09,10:40:37,13,09,1, 11.9,1,1, 3.423, 10567.681, 409.943, 52879.311 24/10/09,10:40:37,14,09,1, 11.9,1,1, 3.423, 10567.685, 409.949, 52879.286 24/10/09,10:40:37,15,09,1, 11.9,1,1, 3.423, 10567.672, 409.916, 52879.268 24/10/09,10:40:37,16,09,1, 11.9,1,1, 3.423, 10567.690, 409.928, 52879.234 24/10/09,10:40:37,17,09,1, 11.9,1,1, 3.423, 10567.665, 409.924, 52879.185 24/10/09,10:40:37,18,09,1, 11.9,1,1, 3.423, 10567.664, 409.934, 52879.198 24/10/09,10:40:37,19,09,1, 11.9,1,1, 3.423, 10567.663, 409.910, 52879.188 24/10/09,10:40:38,00,08,1, 11.8,1,1, 3.422, 10567.657, 409.910, 52879.188 24/10/09,10:40:38,01,08,1, 11.8,1,1, 3.422, 10567.644, 409.905, 52879.184 24/10/09,10:40:38,02,08,1, 11.8,1,1, 3.422, 10567.640, 409.923, 52879.150 24/10/09,10:40:38,03,08,1, 11.8,1,1, 3.422, 10567.639, 409.917, 52879.143 24/10/09,10:40:38,04,08,1, 11.8,1,1, 3.422, 10567.645, 409.900, 52879.136 24/10/09,10:40:38,05,08,1, 11.8,1,1, 3.422, 10567.642, 409.913, 52879.112 24/10/09,10:40:38,06,08,1, 11.8,1,1, 3.422, 10567.640, 409.903, 52879.126 24/10/09,10:40:38,07,08,1, 11.8,1,1, 3.422, 10567.633, 409.882, 52879.110 24/10/09,10:40:38,08,08,1, 11.8,1,1, 3.422, 10567.663, 409.907, 52879.121 24/10/09,10:40:38,09,08,1, 11.8,1,1, 3.422, 10567.627, 409.909, 52879.134 24/10/09,10:40:38,10,08,1, 11.8,1,1, 3.422, 10567.627, 409.895, 52879.080 24/10/09,10:40:38,11,08,1, 11.8,1,1, 3.422, 10567.636, 409.895, 52879.090 24/10/09,10:40:38,12,08,1, 11.8,1,1, 3.422, 10567.653, 409.908, 52879.104 24/10/09,10:40:38,13,08,1, 11.8,1,1, 3.422, 10567.630, 409.902, 52879.092 24/10/09,10:40:38,14,08,1, 11.8,1,1, 3.422, 10567.646, 409.919, 52879.097 24/10/09,10:40:38,15,08,1, 11.8,1,1, 3.422, 10567.658, 409.920, 52879.070 24/10/09,10:40:38,16,08,1, 11.8,1,1, 3.422, 10567.637, 409.935, 52879.069 24/10/09,10:40:38,17,08,1, 11.8,1,1, 3.422, 10567.647, 409.935, 52879.047 24/10/09,10:40:38,18,08,1, 11.8,1,1, 3.422, 10567.632, 409.946, 52879.035 24/10/09,10:40:38,19,08,1, 11.8,1,1, 3.422, 10567.636, 409.922, 52879.064 24/10/09,10:40:39,00,08,1, 11.9,1,1, 3.421, 10567.632, 409.922, 52879.064 24/10/09,10:40:39,01,08,1, 11.9,1,1, 3.421, 10567.676, 409.940, 52878.978 24/10/09,10:40:39,02,08,1, 11.9,1,1, 3.421, 10567.651, 409.930, 52879.012 24/10/09,10:40:39,03,08,1, 11.9,1,1, 3.421, 10567.679, 409.937, 52878.993 24/10/09,10:40:39,04,08,1, 11.9,1,1, 3.421, 10567.638, 409.946, 52878.976 24/10/09,10:40:39,05,08,1, 11.9,1,1, 3.421, 10567.672, 409.918, 52878.993 24/10/09,10:40:39,06,08,1, 11.9,1,1, 3.421, 10567.655, 409.936, 52878.955 24/10/09,10:40:39,07,08,1, 11.9,1,1, 3.421, 10567.657, 409.920, 52878.940 24/10/09,10:40:39,08,08,1, 11.9,1,1, 3.421, 10567.678, 409.933, 52878.940 24/10/09,10:40:39,09,08,1, 11.9,1,1, 3.421, 10567.681, 409.948, 52878.904 24/10/09,10:40:39,10,08,1, 11.9,1,1, 3.421, 10567.658, 409.914, 52878.967 24/10/09,10:40:39,11,08,1, 11.9,1,1, 3.421, 10567.700, 409.931, 52878.847 24/10/09,10:40:39,12,08,1, 11.9,1,1, 3.421, 10567.659, 409.939, 52878.963 24/10/09,10:40:39,13,08,1, 11.9,1,1, 3.421, 10567.667, 409.929, 52878.920 24/10/09,10:40:39,14,08,1, 11.9,1,1, 3.421, 10567.693, 409.927, 52878.860 24/10/09,10:40:39,15,08,1, 11.9,1,1, 3.421, 10567.705, 409.924, 52878.913 24/10/09,10:40:39,16,08,1, 11.9,1,1, 3.421, 10567.692, 409.928, 52878.870 24/10/09,10:40:39,17,08,1, 11.9,1,1, 3.421, 10567.713, 409.938, 52878.845 24/10/09,10:40:39,18,08,1, 11.9,1,1, 3.421, 10567.731, 409.920, 52878.875 24/10/09,10:40:39,19,08,1, 11.9,1,1, 3.421, 10567.720, 409.940, 52878.862 24/10/09,10:40:40,00,08,1, 11.9,1,1, 3.421, 10567.715, 409.940, 52878.862 24/10/09,10:40:40,01,08,1, 11.9,1,1, 3.421, 10567.736, 409.929, 52878.850 24/10/09,10:40:40,02,08,1, 11.9,1,1, 3.421, 10567.728, 409.932, 52878.841 24/10/09,10:40:40,03,08,1, 11.9,1,1, 3.421, 10567.748, 409.938, 52878.799 24/10/09,10:40:40,04,08,1, 11.9,1,1, 3.421, 10567.753, 409.922, 52878.833 24/10/09,10:40:40,05,08,1, 11.9,1,1, 3.421, 10567.748, 409.935, 52878.849 24/10/09,10:40:40,06,08,1, 11.9,1,1, 3.421, 10567.745, 409.936, 52878.876 24/10/09,10:40:40,07,08,1, 11.9,1,1, 3.421, 10567.750, 409.942, 52878.847 24/10/09,10:40:40,08,08,1, 11.9,1,1, 3.421, 10567.749, 409.919, 52878.861 24/10/09,10:40:40,09,08,1, 11.9,1,1, 3.421, 10567.744, 409.933, 52878.748 24/10/09,10:40:40,10,08,1, 11.9,1,1, 3.421, 10567.757, 409.924, 52878.797 24/10/09,10:40:40,11,08,1, 11.9,1,1, 3.421, 10567.793, 409.922, 52878.765 24/10/09,10:40:40,12,08,1, 11.9,1,1, 3.421, 10567.793, 409.930, 52878.803 24/10/09,10:40:40,13,08,1, 11.9,1,1, 3.421, 10567.778, 409.925, 52878.837 24/10/09,10:40:40,14,08,1, 11.9,1,1, 3.421, 10567.791, 409.945, 52878.795 24/10/09,10:40:40,15,08,1, 11.9,1,1, 3.421, 10567.788, 409.940, 52878.680 24/10/09,10:40:40,16,08,1, 11.9,1,1, 3.421, 10567.816, 409.929, 52878.942 24/10/09,10:40:40,17,08,1, 11.9,1,1, 3.421, 10567.828, 409.933, 52878.838 24/10/09,10:40:40,18,08,1, 11.9,1,1, 3.421, 10567.872, 409.939, 52878.790 24/10/09,10:40:40,19,08,1, 11.9,1,1, 3.421, 10567.855, 409.943, 52878.811 24/10/09,10:40:41,00,10,1, 11.9,1,1, 3.422, 10567.849, 409.943, 52878.811 24/10/09,10:40:41,01,10,1, 11.9,1,1, 3.422, 10567.866, 409.929, 52878.773 24/10/09,10:40:41,02,10,1, 11.9,1,1, 3.422, 10567.852, 409.921, 52878.736 24/10/09,10:40:41,03,10,1, 11.9,1,1, 3.422, 10567.870, 409.953, 52878.810 24/10/09,10:40:41,04,10,1, 11.9,1,1, 3.422, 10567.884, 409.942, 52878.776 24/10/09,10:40:41,05,10,1, 11.9,1,1, 3.422, 10567.886, 409.921, 52878.715 24/10/09,10:40:41,06,10,1, 11.9,1,1, 3.422, 10567.916, 409.956, 52878.813 24/10/09,10:40:41,07,10,1, 11.9,1,1, 3.422, 10567.917, 409.934, 52878.672 24/10/09,10:40:41,08,10,1, 11.9,1,1, 3.422, 10567.923, 409.941, 52878.672 24/10/09,10:40:41,09,10,1, 11.9,1,1, 3.422, 10567.965, 409.952, 52878.799 24/10/09,10:40:41,10,10,1, 11.9,1,1, 3.422, 10567.938, 409.942, 52878.688 24/10/09,10:40:41,11,10,1, 11.9,1,1, 3.422, 10567.915, 409.966, 52878.708 24/10/09,10:40:41,12,10,1, 11.9,1,1, 3.422, 10567.958, 409.972, 52878.721 24/10/09,10:40:41,13,10,1, 11.9,1,1, 3.422, 10567.960, 409.962, 52878.702 24/10/09,10:40:41,14,10,1, 11.9,1,1, 3.422, 10567.976, 409.972, 52878.739 24/10/09,10:40:41,15,10,1, 11.9,1,1, 3.422, 10568.008, 409.960, 52878.701 24/10/09,10:40:41,16,10,1, 11.9,1,1, 3.422, 10568.029, 409.974, 52878.721 24/10/09,10:40:41,17,10,1, 11.9,1,1, 3.422, 10568.041, 409.978, 52878.688 24/10/09,10:40:41,18,10,1, 11.9,1,1, 3.422, 10568.067, 409.967, 52878.703 24/10/09,10:40:41,19,10,1, 11.9,1,1, 3.422, 10568.056, 409.976, 52878.671 24/10/09,10:40:42,00,09,1, 11.9,1,1, 3.419, 10568.049, 409.976, 52878.671 24/10/09,10:40:42,01,09,1, 11.9,1,1, 3.419, 10568.092, 409.966, 52878.639 24/10/09,10:40:42,02,09,1, 11.9,1,1, 3.419, 10568.111, 409.971, 52878.637 24/10/09,10:40:42,03,09,1, 11.9,1,1, 3.419, 10568.121, 409.959, 52878.642 24/10/09,10:40:42,04,09,1, 11.9,1,1, 3.419, 10568.116, 409.974, 52878.605 24/10/09,10:40:42,05,09,1, 11.9,1,1, 3.419, 10568.139, 409.951, 52878.570 24/10/09,10:40:42,06,09,1, 11.9,1,1, 3.419, 10568.139, 409.946, 52878.594 24/10/09,10:40:42,07,09,1, 11.9,1,1, 3.419, 10568.129, 409.958, 52878.631 24/10/09,10:40:42,08,09,1, 11.9,1,1, 3.419, 10568.164, 409.971, 52878.582 24/10/09,10:40:42,09,09,1, 11.9,1,1, 3.419, 10568.177, 409.926, 52878.544 24/10/09,10:40:42,10,09,1, 11.9,1,1, 3.419, 10568.185, 409.955, 52878.558 24/10/09,10:40:42,11,09,1, 11.9,1,1, 3.419, 10568.196, 409.926, 52878.515 24/10/09,10:40:42,12,09,1, 11.9,1,1, 3.419, 10568.195, 409.923, 52878.524 24/10/09,10:40:42,13,09,1, 11.9,1,1, 3.419, 10568.214, 409.958, 52878.498 24/10/09,10:40:42,14,09,1, 11.9,1,1, 3.419, 10568.223, 409.939, 52878.568 24/10/09,10:40:42,15,09,1, 11.9,1,1, 3.419, 10568.251, 409.963, 52878.589 24/10/09,10:40:42,16,09,1, 11.9,1,1, 3.419, 10568.255, 409.929, 52878.502 24/10/09,10:40:42,17,09,1, 11.9,1,1, 3.419, 10568.248, 409.943, 52878.583 24/10/09,10:40:42,18,09,1, 11.9,1,1, 3.419, 10568.242, 409.933, 52878.477 24/10/09,10:40:42,19,09,1, 11.9,1,1, 3.419, 10568.234, 409.950, 52878.494 24/10/09,10:40:43,00,09,1, 11.9,1,1, 3.421, 10568.233, 409.950, 52878.494 24/10/09,10:40:43,01,09,1, 11.9,1,1, 3.421, 10568.262, 409.927, 52878.535 24/10/09,10:40:43,02,09,1, 11.9,1,1, 3.421, 10568.262, 409.913, 52878.480 24/10/09,10:40:43,03,09,1, 11.9,1,1, 3.421, 10568.288, 409.904, 52878.453 24/10/09,10:40:43,04,09,1, 11.9,1,1, 3.421, 10568.277, 409.890, 52878.458 24/10/09,10:40:43,05,09,1, 11.9,1,1, 3.421, 10568.275, 409.889, 52878.495 24/10/09,10:40:43,06,09,1, 11.9,1,1, 3.421, 10568.304, 409.889, 52878.496 24/10/09,10:40:43,07,09,1, 11.9,1,1, 3.421, 10568.303, 409.875, 52878.462 24/10/09,10:40:43,08,09,1, 11.9,1,1, 3.421, 10568.285, 409.894, 52878.463 24/10/09,10:40:43,09,09,1, 11.9,1,1, 3.421, 10568.290, 409.865, 52878.475 24/10/09,10:40:43,10,09,1, 11.9,1,1, 3.421, 10568.317, 409.878, 52878.396 24/10/09,10:40:43,11,09,1, 11.9,1,1, 3.421, 10568.313, 409.862, 52878.420 24/10/09,10:40:43,12,09,1, 11.9,1,1, 3.421, 10568.314, 409.878, 52878.477 24/10/09,10:40:43,13,09,1, 11.9,1,1, 3.421, 10568.320, 409.862, 52878.462 24/10/09,10:40:43,14,09,1, 11.9,1,1, 3.421, 10568.332, 409.831, 52878.382 24/10/09,10:40:43,15,09,1, 11.9,1,1, 3.421, 10568.335, 409.854, 52878.442 24/10/09,10:40:43,16,09,1, 11.9,1,1, 3.421, 10568.323, 409.843, 52878.379 24/10/09,10:40:43,17,09,1, 11.9,1,1, 3.421, 10568.354, 409.819, 52878.396 24/10/09,10:40:43,18,09,1, 11.9,1,1, 3.421, 10568.359, 409.821, 52878.395 24/10/09,10:40:43,19,09,1, 11.9,1,1, 3.421, 10568.377, 409.829, 52878.420 24/10/09,10:40:44,00,10,1, 11.9,1,1, 3.422, 10568.374, 409.829, 52878.420 24/10/09,10:40:44,01,10,1, 11.9,1,1, 3.422, 10568.368, 409.816, 52878.324 24/10/09,10:40:44,02,10,1, 11.9,1,1, 3.422, 10568.372, 409.814, 52878.368 24/10/09,10:40:44,03,10,1, 11.9,1,1, 3.422, 10568.397, 409.791, 52878.410 24/10/09,10:40:44,04,10,1, 11.9,1,1, 3.422, 10568.386, 409.811, 52878.314 24/10/09,10:40:44,05,10,1, 11.9,1,1, 3.422, 10568.393, 409.806, 52878.342 24/10/09,10:40:44,06,10,1, 11.9,1,1, 3.422, 10568.391, 409.801, 52878.367 24/10/09,10:40:44,07,10,1, 11.9,1,1, 3.422, 10568.406, 409.797, 52878.356 24/10/09,10:40:44,08,10,1, 11.9,1,1, 3.422, 10568.428, 409.774, 52878.286 24/10/09,10:40:44,09,10,1, 11.9,1,1, 3.422, 10568.420, 409.788, 52878.375 24/10/09,10:40:44,10,10,1, 11.9,1,1, 3.422, 10568.435, 409.758, 52878.305 24/10/09,10:40:44,11,10,1, 11.9,1,1, 3.422, 10568.425, 409.765, 52878.299 24/10/09,10:40:44,12,10,1, 11.9,1,1, 3.422, 10568.441, 409.760, 52878.300 24/10/09,10:40:44,13,10,1, 11.9,1,1, 3.422, 10568.440, 409.744, 52878.298 24/10/09,10:40:44,14,10,1, 11.9,1,1, 3.422, 10568.438, 409.784, 52878.386 24/10/09,10:40:44,15,10,1, 11.9,1,1, 3.422, 10568.467, 409.756, 52878.316 24/10/09,10:40:44,16,10,1, 11.9,1,1, 3.422, 10568.450, 409.770, 52878.315 24/10/09,10:40:44,17,10,1, 11.9,1,1, 3.422, 10568.496, 409.769, 52878.477 24/10/09,10:40:44,18,10,1, 11.9,1,1, 3.422, 10568.493, 409.762, 52878.218 24/10/09,10:40:44,19,10,1, 11.9,1,1, 3.422, 10568.457, 409.761, 52878.276 24/10/09,10:40:45,00,10,1, 11.9,1,1, 3.422, 10568.449, 409.761, 52878.276 24/10/09,10:40:45,01,10,1, 11.9,1,1, 3.422, 10568.494, 409.763, 52878.218 24/10/09,10:40:45,02,10,1, 11.9,1,1, 3.422, 10568.486, 409.743, 52878.167 24/10/09,10:40:45,03,10,1, 11.9,1,1, 3.422, 10568.500, 409.746, 52878.243 24/10/09,10:40:45,04,10,1, 11.9,1,1, 3.422, 10568.499, 409.775, 52878.282 24/10/09,10:40:45,05,10,1, 11.9,1,1, 3.422, 10568.515, 409.760, 52878.175 24/10/09,10:40:45,06,10,1, 11.9,1,1, 3.422, 10568.515, 409.766, 52878.253 24/10/09,10:40:45,07,10,1, 11.9,1,1, 3.422, 10568.554, 409.775, 52878.241 24/10/09,10:40:45,08,10,1, 11.9,1,1, 3.422, 10568.523, 409.756, 52878.181 24/10/09,10:40:45,09,10,1, 11.9,1,1, 3.422, 10568.532, 409.775, 52878.242 24/10/09,10:40:45,10,10,1, 11.9,1,1, 3.422, 10568.547, 409.773, 52878.224 24/10/09,10:40:45,11,10,1, 11.9,1,1, 3.422, 10568.555, 409.782, 52878.202 24/10/09,10:40:45,12,10,1, 11.9,1,1, 3.422, 10568.557, 409.756, 52878.238 24/10/09,10:40:45,13,10,1, 11.9,1,1, 3.422, 10568.588, 409.773, 52878.201 24/10/09,10:40:45,14,10,1, 11.9,1,1, 3.422, 10568.564, 409.813, 52878.217 24/10/09,10:40:45,15,10,1, 11.9,1,1, 3.422, 10568.590, 409.770, 52878.143 24/10/09,10:40:45,16,10,1, 11.9,1,1, 3.422, 10568.606, 409.792, 52878.191 24/10/09,10:40:45,17,10,1, 11.9,1,1, 3.422, 10568.620, 409.786, 52878.212 24/10/09,10:40:45,18,10,1, 11.9,1,1, 3.422, 10568.603, 409.805, 52878.229 24/10/09,10:40:45,19,10,1, 11.9,1,1, 3.422, 10568.645, 409.791, 52878.215 24/10/09,10:40:46,00,09,1, 11.9,1,1, 3.419, 10568.641, 409.791, 52878.215 24/10/09,10:40:46,01,09,1, 11.9,1,1, 3.419, 10568.635, 409.785, 52878.167 24/10/09,10:40:46,02,09,1, 11.9,1,1, 3.419, 10568.647, 409.781, 52878.185 24/10/09,10:40:46,03,09,1, 11.9,1,1, 3.419, 10568.656, 409.783, 52878.158 24/10/09,10:40:46,04,09,1, 11.9,1,1, 3.419, 10568.660, 409.774, 52878.171 24/10/09,10:40:46,05,09,1, 11.9,1,1, 3.419, 10568.669, 409.790, 52878.180 24/10/09,10:40:46,06,09,1, 11.9,1,1, 3.419, 10568.682, 409.785, 52878.164 24/10/09,10:40:46,07,09,1, 11.9,1,1, 3.419, 10568.674, 409.815, 52878.176 24/10/09,10:40:46,08,09,1, 11.9,1,1, 3.419, 10568.688, 409.797, 52878.177 24/10/09,10:40:46,09,09,1, 11.9,1,1, 3.419, 10568.694, 409.782, 52878.180 24/10/09,10:40:46,10,09,1, 11.9,1,1, 3.419, 10568.714, 409.777, 52878.177 24/10/09,10:40:46,11,09,1, 11.9,1,1, 3.419, 10568.691, 409.779, 52878.151 24/10/09,10:40:46,12,09,1, 11.9,1,1, 3.419, 10568.713, 409.776, 52878.170 24/10/09,10:40:46,13,09,1, 11.9,1,1, 3.419, 10568.736, 409.781, 52878.161 24/10/09,10:40:46,14,09,1, 11.9,1,1, 3.419, 10568.731, 409.799, 52878.145 24/10/09,10:40:46,15,09,1, 11.9,1,1, 3.419, 10568.750, 409.793, 52878.181 24/10/09,10:40:46,16,09,1, 11.9,1,1, 3.419, 10568.739, 409.795, 52878.158 24/10/09,10:40:46,17,09,1, 11.9,1,1, 3.419, 10568.769, 409.796, 52878.155 24/10/09,10:40:46,18,09,1, 11.9,1,1, 3.419, 10568.754, 409.789, 52878.084 24/10/09,10:40:46,19,09,1, 11.9,1,1, 3.419, 10568.759, 409.811, 52878.131 24/10/09,10:40:47,00,10,1, 11.8,1,1, 3.423, 10568.758, 409.811, 52878.131 24/10/09,10:40:47,01,10,1, 11.8,1,1, 3.423, 10568.770, 409.792, 52878.119 24/10/09,10:40:47,02,10,1, 11.8,1,1, 3.423, 10568.778, 409.759, 52878.062 24/10/09,10:40:47,03,10,1, 11.8,1,1, 3.423, 10568.775, 409.805, 52878.140 24/10/09,10:40:47,04,10,1, 11.8,1,1, 3.423, 10568.782, 409.796, 52878.057 24/10/09,10:40:47,05,10,1, 11.8,1,1, 3.423, 10568.766, 409.763, 52878.133 24/10/09,10:40:47,06,10,1, 11.8,1,1, 3.423, 10568.768, 409.780, 52878.043 24/10/09,10:40:47,07,10,1, 11.8,1,1, 3.423, 10568.787, 409.761, 52878.132 24/10/09,10:40:47,08,10,1, 11.8,1,1, 3.423, 10568.780, 409.744, 52878.014 24/10/09,10:40:47,09,10,1, 11.8,1,1, 3.423, 10568.772, 409.761, 52878.111 24/10/09,10:40:47,10,10,1, 11.8,1,1, 3.423, 10568.781, 409.753, 52878.098 24/10/09,10:40:47,11,10,1, 11.8,1,1, 3.423, 10568.782, 409.763, 52878.062 24/10/09,10:40:47,12,10,1, 11.8,1,1, 3.423, 10568.808, 409.768, 52878.139 24/10/09,10:40:47,13,10,1, 11.8,1,1, 3.423, 10568.791, 409.721, 52878.027 24/10/09,10:40:47,14,10,1, 11.8,1,1, 3.423, 10568.780, 409.742, 52878.098 24/10/09,10:40:47,15,10,1, 11.8,1,1, 3.423, 10568.786, 409.718, 52878.142 24/10/09,10:40:47,16,10,1, 11.8,1,1, 3.423, 10568.816, 409.717, 52878.119 24/10/09,10:40:47,17,10,1, 11.8,1,1, 3.423, 10568.779, 409.717, 52878.072 24/10/09,10:40:47,18,10,1, 11.8,1,1, 3.423, 10568.803, 409.692, 52878.043 24/10/09,10:40:47,19,10,1, 11.8,1,1, 3.423, 10568.791, 409.705, 52878.092 24/10/09,10:40:48,00,08,1, 11.9,1,1, 3.421, 10568.783, 409.705, 52878.092 24/10/09,10:40:48,01,08,1, 11.9,1,1, 3.421, 10568.807, 409.668, 52878.012 24/10/09,10:40:48,02,08,1, 11.9,1,1, 3.421, 10568.770, 409.678, 52878.046 24/10/09,10:40:48,03,08,1, 11.9,1,1, 3.421, 10568.787, 409.698, 52878.092 24/10/09,10:40:48,04,08,1, 11.9,1,1, 3.421, 10568.781, 409.648, 52878.050 24/10/09,10:40:48,05,08,1, 11.9,1,1, 3.421, 10568.775, 409.662, 52878.019 24/10/09,10:40:48,06,08,1, 11.9,1,1, 3.421, 10568.775, 409.644, 52878.028 24/10/09,10:40:48,07,08,1, 11.9,1,1, 3.421, 10568.805, 409.664, 52878.011 24/10/09,10:40:48,08,08,1, 11.9,1,1, 3.421, 10568.802, 409.645, 52877.987 24/10/09,10:40:48,09,08,1, 11.9,1,1, 3.421, 10568.804, 409.635, 52877.995 24/10/09,10:40:48,10,08,1, 11.9,1,1, 3.421, 10568.784, 409.605, 52878.016 24/10/09,10:40:48,11,08,1, 11.9,1,1, 3.421, 10568.802, 409.576, 52878.026 24/10/09,10:40:48,12,08,1, 11.9,1,1, 3.421, 10568.805, 409.595, 52878.015 24/10/09,10:40:48,13,08,1, 11.9,1,1, 3.421, 10568.814, 409.583, 52877.985 24/10/09,10:40:48,14,08,1, 11.9,1,1, 3.421, 10568.793, 409.548, 52877.980 24/10/09,10:40:48,15,08,1, 11.9,1,1, 3.421, 10568.790, 409.555, 52877.977 24/10/09,10:40:48,16,08,1, 11.9,1,1, 3.421, 10568.771, 409.540, 52877.926 24/10/09,10:40:48,17,08,1, 11.9,1,1, 3.421, 10568.802, 409.505, 52877.968 24/10/09,10:40:48,18,08,1, 11.9,1,1, 3.421, 10568.815, 409.532, 52877.929 24/10/09,10:40:48,19,08,1, 11.9,1,1, 3.421, 10568.804, 409.513, 52877.984 24/10/09,10:40:49,00,09,1, 11.9,1,1, 3.422, 10568.800, 409.513, 52877.984 24/10/09,10:40:49,01,09,1, 11.9,1,1, 3.422, 10568.827, 409.493, 52877.949 24/10/09,10:40:49,02,09,1, 11.9,1,1, 3.422, 10568.827, 409.473, 52877.910 24/10/09,10:40:49,03,09,1, 11.9,1,1, 3.422, 10568.830, 409.458, 52877.881 24/10/09,10:40:49,04,09,1, 11.9,1,1, 3.422, 10568.853, 409.433, 52877.860 24/10/09,10:40:49,05,09,1, 11.9,1,1, 3.422, 10568.828, 409.444, 52877.902 24/10/09,10:40:49,06,09,1, 11.9,1,1, 3.422, 10568.875, 409.420, 52877.841 24/10/09,10:40:49,07,09,1, 11.9,1,1, 3.422, 10568.839, 409.393, 52877.950 24/10/09,10:40:49,08,09,1, 11.9,1,1, 3.422, 10568.873, 409.395, 52877.883 24/10/09,10:40:49,09,09,1, 11.9,1,1, 3.422, 10568.909, 409.415, 52877.872 24/10/09,10:40:49,10,09,1, 11.9,1,1, 3.422, 10568.864, 409.402, 52877.867 24/10/09,10:40:49,11,09,1, 11.9,1,1, 3.422, 10568.887, 409.390, 52877.838 24/10/09,10:40:49,12,09,1, 11.9,1,1, 3.422, 10568.888, 409.373, 52877.912 24/10/09,10:40:49,13,09,1, 11.9,1,1, 3.422, 10568.900, 409.381, 52877.898 24/10/09,10:40:49,14,09,1, 11.9,1,1, 3.422, 10568.898, 409.363, 52877.847 24/10/09,10:40:49,15,09,1, 11.9,1,1, 3.422, 10568.903, 409.359, 52877.920 24/10/09,10:40:49,16,09,1, 11.9,1,1, 3.422, 10568.936, 409.344, 52877.723 24/10/09,10:40:49,17,09,1, 11.9,1,1, 3.422, 10568.868, 409.320, 52877.711 24/10/09,10:40:49,18,09,1, 11.9,1,1, 3.422, 10568.931, 409.315, 52877.875 24/10/09,10:40:49,19,09,1, 11.9,1,1, 3.422, 10568.920, 409.338, 52877.911 24/10/09,10:40:50,00,08,1, 11.8,1,1, 3.422, 10568.917, 409.338, 52877.911 24/10/09,10:40:50,01,08,1, 11.8,1,1, 3.422, 10568.909, 409.295, 52877.870 24/10/09,10:40:50,02,08,1, 11.8,1,1, 3.422, 10568.932, 409.294, 52877.810 24/10/09,10:40:50,03,08,1, 11.8,1,1, 3.422, 10568.912, 409.288, 52877.784 24/10/09,10:40:50,04,08,1, 11.8,1,1, 3.422, 10568.916, 409.290, 52877.864 24/10/09,10:40:50,05,08,1, 11.8,1,1, 3.422, 10568.905, 409.247, 52877.811 24/10/09,10:40:50,06,08,1, 11.8,1,1, 3.422, 10568.910, 409.248, 52877.852 24/10/09,10:40:50,07,08,1, 11.8,1,1, 3.422, 10568.889, 409.231, 52877.877 24/10/09,10:40:50,08,08,1, 11.8,1,1, 3.422, 10568.918, 409.224, 52877.845 24/10/09,10:40:50,09,08,1, 11.8,1,1, 3.422, 10568.887, 409.210, 52877.831 24/10/09,10:40:50,10,08,1, 11.8,1,1, 3.422, 10568.896, 409.174, 52877.849 24/10/09,10:40:50,11,08,1, 11.8,1,1, 3.422, 10568.902, 409.169, 52877.843 24/10/09,10:40:50,12,08,1, 11.8,1,1, 3.422, 10568.882, 409.159, 52877.827 24/10/09,10:40:50,13,08,1, 11.8,1,1, 3.422, 10568.887, 409.134, 52877.769 24/10/09,10:40:50,14,08,1, 11.8,1,1, 3.422, 10568.896, 409.126, 52877.810 24/10/09,10:40:50,15,08,1, 11.8,1,1, 3.422, 10568.893, 409.094, 52877.794 24/10/09,10:40:50,16,08,1, 11.8,1,1, 3.422, 10568.903, 409.093, 52877.833 24/10/09,10:40:50,17,08,1, 11.8,1,1, 3.422, 10568.890, 409.066, 52877.825 24/10/09,10:40:50,18,08,1, 11.8,1,1, 3.422, 10568.907, 409.019, 52877.801 24/10/09,10:40:50,19,08,1, 11.8,1,1, 3.422, 10568.905, 409.014, 52877.794 24/10/09,10:40:51,00,09,1, 11.9,1,1, 3.420, 10568.900, 409.014, 52877.794 24/10/09,10:40:51,01,09,1, 11.9,1,1, 3.420, 10568.926, 408.962, 52877.793 24/10/09,10:40:51,02,09,1, 11.9,1,1, 3.420, 10568.965, 408.931, 52877.748 24/10/09,10:40:51,03,09,1, 11.9,1,1, 3.420, 10568.958, 408.894, 52877.825 24/10/09,10:40:51,04,09,1, 11.9,1,1, 3.420, 10568.946, 408.877, 52877.787 24/10/09,10:40:51,05,09,1, 11.9,1,1, 3.420, 10568.954, 408.826, 52877.742 24/10/09,10:40:51,06,09,1, 11.9,1,1, 3.420, 10568.995, 408.803, 52877.726 24/10/09,10:40:51,07,09,1, 11.9,1,1, 3.420, 10569.035, 408.778, 52877.748 24/10/09,10:40:51,08,09,1, 11.9,1,1, 3.420, 10569.040, 408.737, 52877.772 24/10/09,10:40:51,09,09,1, 11.9,1,1, 3.420, 10569.054, 408.699, 52877.689 24/10/09,10:40:51,10,09,1, 11.9,1,1, 3.420, 10569.069, 408.660, 52877.688 24/10/09,10:40:51,11,09,1, 11.9,1,1, 3.420, 10569.075, 408.648, 52877.741 24/10/09,10:40:51,12,09,1, 11.9,1,1, 3.420, 10569.118, 408.603, 52877.695 24/10/09,10:40:51,13,09,1, 11.9,1,1, 3.420, 10569.162, 408.583, 52877.691 24/10/09,10:40:51,14,09,1, 11.9,1,1, 3.420, 10569.166, 408.545, 52877.604 24/10/09,10:40:51,15,09,1, 11.9,1,1, 3.420, 10569.180, 408.514, 52877.679 24/10/09,10:40:51,16,09,1, 11.9,1,1, 3.420, 10569.212, 408.496, 52877.710 24/10/09,10:40:51,17,09,1, 11.9,1,1, 3.420, 10569.214, 408.468, 52877.613 24/10/09,10:40:51,18,09,1, 11.9,1,1, 3.420, 10569.224, 408.443, 52877.595 24/10/09,10:40:51,19,09,1, 11.9,1,1, 3.420, 10569.251, 408.412, 52877.643 24/10/09,10:40:52,00,09,1, 11.7,1,1, 3.421, 10569.251, 408.412, 52877.643 24/10/09,10:40:52,01,09,1, 11.7,1,1, 3.421, 10569.281, 408.387, 52877.598 24/10/09,10:40:52,02,09,1, 11.7,1,1, 3.421, 10569.301, 408.368, 52877.606 24/10/09,10:40:52,03,09,1, 11.7,1,1, 3.421, 10569.348, 408.364, 52877.600 24/10/09,10:40:52,04,09,1, 11.7,1,1, 3.421, 10569.368, 408.345, 52877.536 24/10/09,10:40:52,05,09,1, 11.7,1,1, 3.421, 10569.347, 408.321, 52877.586 24/10/09,10:40:52,06,09,1, 11.7,1,1, 3.421, 10569.374, 408.306, 52877.610 24/10/09,10:40:52,07,09,1, 11.7,1,1, 3.421, 10569.382, 408.287, 52877.548 24/10/09,10:40:52,08,09,1, 11.7,1,1, 3.421, 10569.408, 408.307, 52877.590 24/10/09,10:40:52,09,09,1, 11.7,1,1, 3.421, 10569.429, 408.257, 52877.585 24/10/09,10:40:52,10,09,1, 11.7,1,1, 3.421, 10569.449, 408.267, 52877.599 24/10/09,10:40:52,11,09,1, 11.7,1,1, 3.421, 10569.469, 408.254, 52877.550 24/10/09,10:40:52,12,09,1, 11.7,1,1, 3.421, 10569.478, 408.268, 52877.593 24/10/09,10:40:52,13,09,1, 11.7,1,1, 3.421, 10569.485, 408.248, 52877.572 24/10/09,10:40:52,14,09,1, 11.7,1,1, 3.421, 10569.491, 408.248, 52877.632 24/10/09,10:40:52,15,09,1, 11.7,1,1, 3.421, 10569.536, 408.222, 52877.557 24/10/09,10:40:52,16,09,1, 11.7,1,1, 3.421, 10569.517, 408.233, 52877.555 24/10/09,10:40:52,17,09,1, 11.7,1,1, 3.421, 10569.540, 408.263, 52877.623 24/10/09,10:40:52,18,09,1, 11.7,1,1, 3.421, 10569.561, 408.210, 52877.516 24/10/09,10:40:52,19,09,1, 11.7,1,1, 3.421, 10569.556, 408.202, 52877.589 24/10/09,10:40:53,00,09,1, 11.9,1,1, 3.421, 10569.551, 408.202, 52877.589 24/10/09,10:40:53,01,09,1, 11.9,1,1, 3.421, 10569.598, 408.188, 52877.531 24/10/09,10:40:53,02,09,1, 11.9,1,1, 3.421, 10569.596, 408.204, 52877.635 24/10/09,10:40:53,03,09,1, 11.9,1,1, 3.421, 10569.617, 408.189, 52877.618 24/10/09,10:40:53,04,09,1, 11.9,1,1, 3.421, 10569.629, 408.199, 52877.651 24/10/09,10:40:53,05,09,1, 11.9,1,1, 3.421, 10569.623, 408.171, 52877.616 24/10/09,10:40:53,06,09,1, 11.9,1,1, 3.421, 10569.651, 408.147, 52877.553 24/10/09,10:40:53,07,09,1, 11.9,1,1, 3.421, 10569.660, 408.156, 52877.571 24/10/09,10:40:53,08,09,1, 11.9,1,1, 3.421, 10569.675, 408.143, 52877.553 24/10/09,10:40:53,09,09,1, 11.9,1,1, 3.421, 10569.696, 408.149, 52877.614 24/10/09,10:40:53,10,09,1, 11.9,1,1, 3.421, 10569.709, 408.148, 52877.563 24/10/09,10:40:53,11,09,1, 11.9,1,1, 3.421, 10569.708, 408.143, 52877.547 24/10/09,10:40:53,12,09,1, 11.9,1,1, 3.421, 10569.731, 408.110, 52877.578 24/10/09,10:40:53,13,09,1, 11.9,1,1, 3.421, 10569.754, 408.105, 52877.596 24/10/09,10:40:53,14,09,1, 11.9,1,1, 3.421, 10569.737, 408.121, 52877.580 24/10/09,10:40:53,15,09,1, 11.9,1,1, 3.421, 10569.767, 408.119, 52877.589 24/10/09,10:40:53,16,09,1, 11.9,1,1, 3.421, 10569.757, 408.111, 52877.608 24/10/09,10:40:53,17,09,1, 11.9,1,1, 3.421, 10569.764, 408.102, 52877.592 24/10/09,10:40:53,18,09,1, 11.9,1,1, 3.421, 10569.796, 408.110, 52877.566 24/10/09,10:40:53,19,09,1, 11.9,1,1, 3.421, 10569.802, 408.090, 52877.578 24/10/09,10:40:54,00,09,1, 11.9,1,1, 3.422, 10569.801, 408.090, 52877.578 24/10/09,10:40:54,01,09,1, 11.9,1,1, 3.422, 10569.851, 408.122, 52877.530 24/10/09,10:40:54,02,09,1, 11.9,1,1, 3.422, 10569.841, 408.112, 52877.541 24/10/09,10:40:54,03,09,1, 11.9,1,1, 3.422, 10569.849, 408.135, 52877.614 24/10/09,10:40:54,04,09,1, 11.9,1,1, 3.422, 10569.851, 408.136, 52877.627 24/10/09,10:40:54,05,09,1, 11.9,1,1, 3.422, 10569.894, 408.137, 52877.543 24/10/09,10:40:54,06,09,1, 11.9,1,1, 3.422, 10569.855, 408.131, 52877.582 24/10/09,10:40:54,07,09,1, 11.9,1,1, 3.422, 10569.880, 408.157, 52877.602 24/10/09,10:40:54,08,09,1, 11.9,1,1, 3.422, 10569.900, 408.129, 52877.592 24/10/09,10:40:54,09,09,1, 11.9,1,1, 3.422, 10569.904, 408.141, 52877.618 24/10/09,10:40:54,10,09,1, 11.9,1,1, 3.422, 10569.924, 408.127, 52877.574 24/10/09,10:40:54,11,09,1, 11.9,1,1, 3.422, 10569.946, 408.118, 52877.536 24/10/09,10:40:54,12,09,1, 11.9,1,1, 3.422, 10569.956, 408.084, 52877.583 24/10/09,10:40:54,13,09,1, 11.9,1,1, 3.422, 10569.970, 408.109, 52877.612 24/10/09,10:40:54,14,09,1, 11.9,1,1, 3.422, 10569.967, 408.122, 52877.600 24/10/09,10:40:54,15,09,1, 11.9,1,1, 3.422, 10569.990, 408.104, 52877.650 24/10/09,10:40:54,16,09,1, 11.9,1,1, 3.422, 10570.013, 408.081, 52877.603 24/10/09,10:40:54,17,09,1, 11.9,1,1, 3.422, 10570.019, 408.113, 52877.545 24/10/09,10:40:54,18,09,1, 11.9,1,1, 3.422, 10570.014, 408.086, 52877.564 24/10/09,10:40:54,19,09,1, 11.9,1,1, 3.422, 10570.033, 408.090, 52877.554 24/10/09,10:40:55,00,09,1, 11.9,1,1, 3.422, 10570.027, 408.090, 52877.554 24/10/09,10:40:55,01,09,1, 11.9,1,1, 3.422, 10570.064, 408.079, 52877.605 24/10/09,10:40:55,02,09,1, 11.9,1,1, 3.422, 10570.055, 408.071, 52877.524 24/10/09,10:40:55,03,09,1, 11.9,1,1, 3.422, 10570.072, 408.083, 52877.515 24/10/09,10:40:55,04,09,1, 11.9,1,1, 3.422, 10570.100, 408.063, 52877.560 24/10/09,10:40:55,05,09,1, 11.9,1,1, 3.422, 10570.106, 408.061, 52877.525 24/10/09,10:40:55,06,09,1, 11.9,1,1, 3.422, 10570.106, 408.037, 52877.463 24/10/09,10:40:55,07,09,1, 11.9,1,1, 3.422, 10570.109, 408.040, 52877.499 24/10/09,10:40:55,08,09,1, 11.9,1,1, 3.422, 10570.119, 408.017, 52877.474 24/10/09,10:40:55,09,09,1, 11.9,1,1, 3.422, 10570.135, 408.015, 52877.559 24/10/09,10:40:55,10,09,1, 11.9,1,1, 3.422, 10570.157, 407.988, 52877.517 24/10/09,10:40:55,11,09,1, 11.9,1,1, 3.422, 10570.197, 407.949, 52877.488 24/10/09,10:40:55,12,09,1, 11.9,1,1, 3.422, 10570.189, 407.966, 52877.480 24/10/09,10:40:55,13,09,1, 11.9,1,1, 3.422, 10570.213, 407.959, 52877.582 24/10/09,10:40:55,14,09,1, 11.9,1,1, 3.422, 10570.224, 407.949, 52877.512 24/10/09,10:40:55,15,09,1, 11.9,1,1, 3.422, 10570.235, 407.909, 52877.484 24/10/09,10:40:55,16,09,1, 11.9,1,1, 3.422, 10570.246, 407.926, 52877.460 24/10/09,10:40:55,17,09,1, 11.9,1,1, 3.422, 10570.246, 407.902, 52877.497 24/10/09,10:40:55,18,09,1, 11.9,1,1, 3.422, 10570.254, 407.901, 52877.489 24/10/09,10:40:55,19,09,1, 11.9,1,1, 3.422, 10570.261, 407.847, 52877.470 24/10/09,10:40:56,00,09,1, 11.9,1,1, 3.422, 10570.260, 407.847, 52877.470 24/10/09,10:40:56,01,09,1, 11.9,1,1, 3.422, 10570.307, 407.836, 52877.456 24/10/09,10:40:56,02,09,1, 11.9,1,1, 3.422, 10570.308, 407.834, 52877.494 24/10/09,10:40:56,03,09,1, 11.9,1,1, 3.422, 10570.299, 407.805, 52877.499 24/10/09,10:40:56,04,09,1, 11.9,1,1, 3.422, 10570.318, 407.807, 52877.476 24/10/09,10:40:56,05,09,1, 11.9,1,1, 3.422, 10570.328, 407.779, 52877.711 24/10/09,10:40:56,06,09,1, 11.9,1,1, 3.422, 10570.376, 407.768, 52877.435 24/10/09,10:40:56,07,09,1, 11.9,1,1, 3.422, 10570.360, 407.740, 52877.385 24/10/09,10:40:56,08,09,1, 11.9,1,1, 3.422, 10570.352, 407.753, 52877.436 24/10/09,10:40:56,09,09,1, 11.9,1,1, 3.422, 10570.360, 407.730, 52877.393 24/10/09,10:40:56,10,09,1, 11.9,1,1, 3.422, 10570.374, 407.709, 52877.425 24/10/09,10:40:56,11,09,1, 11.9,1,1, 3.422, 10570.365, 407.697, 52877.400 24/10/09,10:40:56,12,09,1, 11.9,1,1, 3.422, 10570.409, 407.707, 52877.535 24/10/09,10:40:56,13,09,1, 11.9,1,1, 3.422, 10570.400, 407.663, 52877.274 24/10/09,10:40:56,14,09,1, 11.9,1,1, 3.422, 10570.416, 407.654, 52877.384 24/10/09,10:40:56,15,09,1, 11.9,1,1, 3.422, 10570.408, 407.628, 52877.357 24/10/09,10:40:56,16,09,1, 11.9,1,1, 3.422, 10570.433, 407.619, 52877.348 24/10/09,10:40:56,17,09,1, 11.9,1,1, 3.422, 10570.441, 407.585, 52877.350 24/10/09,10:40:56,18,09,1, 11.9,1,1, 3.422, 10570.470, 407.607, 52877.403 24/10/09,10:40:56,19,09,1, 11.9,1,1, 3.422, 10570.483, 407.591, 52877.333 24/10/09,10:40:57,00,09,1, 11.8,1,1, 3.422, 10570.477, 407.591, 52877.333 24/10/09,10:40:57,01,09,1, 11.8,1,1, 3.422, 10570.516, 407.552, 52877.377 24/10/09,10:40:57,02,09,1, 11.8,1,1, 3.422, 10570.539, 407.606, 52877.480 24/10/09,10:40:57,03,09,1, 11.8,1,1, 3.422, 10570.569, 407.593, 52877.508 24/10/09,10:40:57,04,09,1, 11.8,1,1, 3.422, 10570.570, 407.606, 52877.512 24/10/09,10:40:57,05,09,1, 11.8,1,1, 3.422, 10570.587, 407.573, 52877.594 24/10/09,10:40:57,06,09,1, 11.8,1,1, 3.422, 10570.598, 407.590, 52877.565 24/10/09,10:40:57,07,09,1, 11.8,1,1, 3.422, 10570.586, 407.551, 52877.552 24/10/09,10:40:57,08,09,1, 11.8,1,1, 3.422, 10570.617, 407.560, 52877.514 24/10/09,10:40:57,09,09,1, 11.8,1,1, 3.422, 10570.636, 407.552, 52877.568 24/10/09,10:40:57,10,09,1, 11.8,1,1, 3.422, 10570.626, 407.527, 52877.528 24/10/09,10:40:57,11,09,1, 11.8,1,1, 3.422, 10570.650, 407.510, 52877.488 24/10/09,10:40:57,12,09,1, 11.8,1,1, 3.422, 10570.656, 407.546, 52877.457 24/10/09,10:40:57,13,09,1, 11.8,1,1, 3.422, 10570.675, 407.550, 52877.504 24/10/09,10:40:57,14,09,1, 11.8,1,1, 3.422, 10570.691, 407.549, 52877.580 24/10/09,10:40:57,15,09,1, 11.8,1,1, 3.422, 10570.709, 407.540, 52877.509 24/10/09,10:40:57,16,09,1, 11.8,1,1, 3.422, 10570.706, 407.538, 52877.545 24/10/09,10:40:57,17,09,1, 11.8,1,1, 3.422, 10570.708, 407.504, 52877.466 24/10/09,10:40:57,18,09,1, 11.8,1,1, 3.422, 10570.723, 407.536, 52877.506 24/10/09,10:40:57,19,09,1, 11.8,1,1, 3.422, 10570.768, 407.503, 52877.497 24/10/09,10:40:58,00,09,1, 11.9,1,1, 3.424, 10570.761, 407.503, 52877.497 24/10/09,10:40:58,01,09,1, 11.9,1,1, 3.424, 10570.759, 407.515, 52877.443 24/10/09,10:40:58,02,09,1, 11.9,1,1, 3.424, 10570.768, 407.492, 52877.534 24/10/09,10:40:58,03,09,1, 11.9,1,1, 3.424, 10570.767, 407.481, 52877.475 24/10/09,10:40:58,04,09,1, 11.9,1,1, 3.424, 10570.788, 407.493, 52877.481 24/10/09,10:40:58,05,09,1, 11.9,1,1, 3.424, 10570.798, 407.485, 52877.457 24/10/09,10:40:58,06,09,1, 11.9,1,1, 3.424, 10570.791, 407.504, 52877.457 24/10/09,10:40:58,07,09,1, 11.9,1,1, 3.424, 10570.783, 407.469, 52877.414 24/10/09,10:40:58,08,09,1, 11.9,1,1, 3.424, 10570.821, 407.461, 52877.430 24/10/09,10:40:58,09,09,1, 11.9,1,1, 3.424, 10570.808, 407.445, 52877.378 24/10/09,10:40:58,10,09,1, 11.9,1,1, 3.424, 10570.815, 407.449, 52877.480 24/10/09,10:40:58,11,09,1, 11.9,1,1, 3.424, 10570.837, 407.435, 52877.430 24/10/09,10:40:58,12,09,1, 11.9,1,1, 3.424, 10570.813, 407.447, 52877.399 24/10/09,10:40:58,13,09,1, 11.9,1,1, 3.424, 10570.855, 407.422, 52877.405 24/10/09,10:40:58,14,09,1, 11.9,1,1, 3.424, 10570.835, 407.452, 52877.431 24/10/09,10:40:58,15,09,1, 11.9,1,1, 3.424, 10570.846, 407.397, 52877.339 24/10/09,10:40:58,16,09,1, 11.9,1,1, 3.424, 10570.871, 407.426, 52877.399 24/10/09,10:40:58,17,09,1, 11.9,1,1, 3.424, 10570.824, 407.417, 52877.404 24/10/09,10:40:58,18,09,1, 11.9,1,1, 3.424, 10570.865, 407.398, 52877.316 24/10/09,10:40:58,19,09,1, 11.9,1,1, 3.424, 10570.867, 407.403, 52877.294 24/10/09,10:40:59,00,09,1, 11.9,1,1, 3.424, 10570.861, 407.403, 52877.294 24/10/09,10:40:59,01,09,1, 11.9,1,1, 3.424, 10570.884, 407.392, 52877.319 24/10/09,10:40:59,02,09,1, 11.9,1,1, 3.424, 10570.929, 407.379, 52877.339 24/10/09,10:40:59,03,09,1, 11.9,1,1, 3.424, 10570.883, 407.408, 52877.311 24/10/09,10:40:59,04,09,1, 11.9,1,1, 3.424, 10570.901, 407.400, 52877.342 24/10/09,10:40:59,05,09,1, 11.9,1,1, 3.424, 10570.880, 407.383, 52877.323 24/10/09,10:40:59,06,09,1, 11.9,1,1, 3.424, 10570.913, 407.363, 52877.289 24/10/09,10:40:59,07,09,1, 11.9,1,1, 3.424, 10570.929, 407.355, 52877.341 24/10/09,10:40:59,08,09,1, 11.9,1,1, 3.424, 10570.907, 407.366, 52877.314 24/10/09,10:40:59,09,09,1, 11.9,1,1, 3.424, 10570.906, 407.350, 52877.322 24/10/09,10:40:59,10,09,1, 11.9,1,1, 3.424, 10570.935, 407.355, 52877.275 24/10/09,10:40:59,11,09,1, 11.9,1,1, 3.424, 10570.954, 407.364, 52877.309 24/10/09,10:40:59,12,09,1, 11.9,1,1, 3.424, 10570.951, 407.338, 52877.284 24/10/09,10:40:59,13,09,1, 11.9,1,1, 3.424, 10570.948, 407.360, 52877.254 24/10/09,10:40:59,14,09,1, 11.9,1,1, 3.424, 10570.957, 407.352, 52877.238 24/10/09,10:40:59,15,09,1, 11.9,1,1, 3.424, 10570.971, 407.346, 52877.211 24/10/09,10:40:59,16,09,1, 11.9,1,1, 3.424, 10571.000, 407.357, 52877.292 24/10/09,10:40:59,17,09,1, 11.9,1,1, 3.424, 10570.986, 407.361, 52877.199 24/10/09,10:40:59,18,09,1, 11.9,1,1, 3.424, 10570.991, 407.343, 52877.232 24/10/09,10:40:59,19,09,1, 11.9,1,1, 3.424, 10570.999, 407.350, 52877.193 24/10/09,10:41:00,00,09,1, 11.9,1,1, 3.426, 10570.995, 407.350, 52877.193 24/10/09,10:41:00,01,09,1, 11.9,1,1, 3.426, 10570.992, 407.383, 52877.234 24/10/09,10:41:00,02,09,1, 11.9,1,1, 3.426, 10571.001, 407.310, 52876.984 24/10/09,10:41:00,03,09,1, 11.9,1,1, 3.426, 10570.966, 407.327, 52876.956 24/10/09,10:41:00,04,09,1, 11.9,1,1, 3.426, 10570.997, 407.306, 52876.972 24/10/09,10:41:00,05,09,1, 11.9,1,1, 3.426, 10570.992, 407.324, 52877.026 24/10/09,10:41:00,06,09,1, 11.9,1,1, 3.426, 10571.009, 407.335, 52877.015 24/10/09,10:41:00,07,09,1, 11.9,1,1, 3.426, 10571.017, 407.332, 52876.979 24/10/09,10:41:00,08,09,1, 11.9,1,1, 3.426, 10571.019, 407.343, 52877.008 24/10/09,10:41:00,09,09,1, 11.9,1,1, 3.426, 10570.997, 407.308, 52876.953 24/10/09,10:41:00,10,09,1, 11.9,1,1, 3.426, 10571.034, 407.347, 52876.963 24/10/09,10:41:00,11,09,1, 11.9,1,1, 3.426, 10571.037, 407.318, 52876.999 24/10/09,10:41:00,12,09,1, 11.9,1,1, 3.426, 10571.054, 407.355, 52876.933 24/10/09,10:41:00,13,09,1, 11.9,1,1, 3.426, 10571.059, 407.348, 52876.970 24/10/09,10:41:00,14,09,1, 11.9,1,1, 3.426, 10571.083, 407.348, 52876.900 24/10/09,10:41:00,15,09,1, 11.9,1,1, 3.426, 10571.043, 407.385, 52876.944 24/10/09,10:41:00,16,09,1, 11.9,1,1, 3.426, 10571.070, 407.357, 52876.877 24/10/09,10:41:00,17,09,1, 11.9,1,1, 3.426, 10571.069, 407.367, 52876.935 24/10/09,10:41:00,18,09,1, 11.9,1,1, 3.426, 10571.063, 407.372, 52876.894 24/10/09,10:41:00,19,09,1, 11.9,1,1, 3.426, 10571.055, 407.393, 52876.922 24/10/09,10:41:01,00,09,1, 11.9,1,1, 3.425, 10571.053, 407.393, 52876.922 24/10/09,10:41:01,01,09,1, 11.9,1,1, 3.425, 10571.059, 407.386, 52876.878 24/10/09,10:41:01,02,09,1, 11.9,1,1, 3.425, 10571.089, 407.383, 52876.862 24/10/09,10:41:01,03,09,1, 11.9,1,1, 3.425, 10571.090, 407.383, 52876.946 24/10/09,10:41:01,04,09,1, 11.9,1,1, 3.425, 10571.094, 407.399, 52876.838 24/10/09,10:41:01,05,09,1, 11.9,1,1, 3.425, 10571.096, 407.413, 52876.830 24/10/09,10:41:01,06,09,1, 11.9,1,1, 3.425, 10571.120, 407.398, 52876.904 24/10/09,10:41:01,07,09,1, 11.9,1,1, 3.425, 10571.097, 407.418, 52876.850 24/10/09,10:41:01,08,09,1, 11.9,1,1, 3.425, 10571.144, 407.422, 52876.884 24/10/09,10:41:01,09,09,1, 11.9,1,1, 3.425, 10571.109, 407.423, 52876.865 24/10/09,10:41:01,10,09,1, 11.9,1,1, 3.425, 10571.124, 407.400, 52876.906 24/10/09,10:41:01,11,09,1, 11.9,1,1, 3.425, 10571.103, 407.409, 52876.853 24/10/09,10:41:01,12,09,1, 11.9,1,1, 3.425, 10571.119, 407.417, 52876.852 24/10/09,10:41:01,13,09,1, 11.9,1,1, 3.425, 10571.145, 407.417, 52876.861 24/10/09,10:41:01,14,09,1, 11.9,1,1, 3.425, 10571.123, 407.414, 52876.835 24/10/09,10:41:01,15,09,1, 11.9,1,1, 3.425, 10571.097, 407.444, 52876.880 24/10/09,10:41:01,16,09,1, 11.9,1,1, 3.425, 10571.143, 407.451, 52876.851 24/10/09,10:41:01,17,09,1, 11.9,1,1, 3.425, 10571.145, 407.444, 52876.916 24/10/09,10:41:01,18,09,1, 11.9,1,1, 3.425, 10571.150, 407.435, 52876.857 24/10/09,10:41:01,19,09,1, 11.9,1,1, 3.425, 10571.156, 407.459, 52876.811 24/10/09,10:41:02,00,09,1, 12.0,1,1, 3.424, 10571.153, 407.459, 52876.811 24/10/09,10:41:02,01,09,1, 12.0,1,1, 3.424, 10571.146, 407.457, 52876.818 24/10/09,10:41:02,02,09,1, 12.0,1,1, 3.424, 10571.144, 407.463, 52876.772 24/10/09,10:41:02,03,09,1, 12.0,1,1, 3.424, 10571.136, 407.449, 52876.800 24/10/09,10:41:02,04,09,1, 12.0,1,1, 3.424, 10571.143, 407.476, 52876.822 24/10/09,10:41:02,05,09,1, 12.0,1,1, 3.424, 10571.143, 407.473, 52876.787 24/10/09,10:41:02,06,09,1, 12.0,1,1, 3.424, 10571.153, 407.484, 52876.773 24/10/09,10:41:02,07,09,1, 12.0,1,1, 3.424, 10571.151, 407.499, 52876.826 24/10/09,10:41:02,08,09,1, 12.0,1,1, 3.424, 10571.128, 407.492, 52876.807 24/10/09,10:41:02,09,09,1, 12.0,1,1, 3.424, 10571.153, 407.514, 52876.853 24/10/09,10:41:02,10,09,1, 12.0,1,1, 3.424, 10571.141, 407.505, 52876.777 24/10/09,10:41:02,11,09,1, 12.0,1,1, 3.424, 10571.160, 407.518, 52876.804 24/10/09,10:41:02,12,09,1, 12.0,1,1, 3.424, 10571.147, 407.519, 52876.816 24/10/09,10:41:02,13,09,1, 12.0,1,1, 3.424, 10571.147, 407.524, 52876.779 24/10/09,10:41:02,14,09,1, 12.0,1,1, 3.424, 10571.151, 407.522, 52876.821 24/10/09,10:41:02,15,09,1, 12.0,1,1, 3.424, 10571.145, 407.551, 52876.819 24/10/09,10:41:02,16,09,1, 12.0,1,1, 3.424, 10571.128, 407.547, 52876.716 24/10/09,10:41:02,17,09,1, 12.0,1,1, 3.424, 10571.129, 407.571, 52876.799 24/10/09,10:41:02,18,09,1, 12.0,1,1, 3.424, 10571.146, 407.571, 52876.707 24/10/09,10:41:02,19,09,1, 12.0,1,1, 3.424, 10571.151, 407.581, 52876.797 24/10/09,10:41:03,00,09,1, 11.8,1,1, 3.423, 10571.145, 407.581, 52876.797 24/10/09,10:41:03,01,09,1, 11.8,1,1, 3.423, 10571.160, 407.609, 52876.718 24/10/09,10:41:03,02,09,1, 11.8,1,1, 3.423, 10571.139, 407.609, 52876.748 24/10/09,10:41:03,03,09,1, 11.8,1,1, 3.423, 10571.171, 407.615, 52876.705 24/10/09,10:41:03,04,09,1, 11.8,1,1, 3.423, 10571.180, 407.619, 52876.690 24/10/09,10:41:03,05,09,1, 11.8,1,1, 3.423, 10571.139, 407.621, 52876.697 24/10/09,10:41:03,06,09,1, 11.8,1,1, 3.423, 10571.162, 407.644, 52876.694 24/10/09,10:41:03,07,09,1, 11.8,1,1, 3.423, 10571.166, 407.649, 52876.710 24/10/09,10:41:03,08,09,1, 11.8,1,1, 3.423, 10571.143, 407.678, 52876.750 24/10/09,10:41:03,09,09,1, 11.8,1,1, 3.423, 10571.182, 407.696, 52876.750 24/10/09,10:41:03,10,09,1, 11.8,1,1, 3.423, 10571.164, 407.710, 52876.762 24/10/09,10:41:03,11,09,1, 11.8,1,1, 3.423, 10571.174, 407.691, 52876.744 24/10/09,10:41:03,12,09,1, 11.8,1,1, 3.423, 10571.151, 407.694, 52876.754 24/10/09,10:41:03,13,09,1, 11.8,1,1, 3.423, 10571.157, 407.725, 52876.723 24/10/09,10:41:03,14,09,1, 11.8,1,1, 3.423, 10571.192, 407.719, 52876.731 24/10/09,10:41:03,15,09,1, 11.8,1,1, 3.423, 10571.179, 407.708, 52876.646 24/10/09,10:41:03,16,09,1, 11.8,1,1, 3.423, 10571.173, 407.744, 52876.717 24/10/09,10:41:03,17,09,1, 11.8,1,1, 3.423, 10571.183, 407.758, 52876.667 24/10/09,10:41:03,18,09,1, 11.8,1,1, 3.423, 10571.188, 407.734, 52876.641 24/10/09,10:41:03,19,09,1, 11.8,1,1, 3.423, 10571.202, 407.749, 52876.674 24/10/09,10:41:04,00,08,1, 11.9,1,1, 3.422, 10571.195, 407.749, 52876.674 24/10/09,10:41:04,01,08,1, 11.9,1,1, 3.422, 10571.214, 407.754, 52876.662 24/10/09,10:41:04,02,08,1, 11.9,1,1, 3.422, 10571.211, 407.797, 52876.744 24/10/09,10:41:04,03,08,1, 11.9,1,1, 3.422, 10571.183, 407.774, 52876.628 24/10/09,10:41:04,04,08,1, 11.9,1,1, 3.422, 10571.212, 407.814, 52876.686 24/10/09,10:41:04,05,08,1, 11.9,1,1, 3.422, 10571.214, 407.814, 52876.724 24/10/09,10:41:04,06,08,1, 11.9,1,1, 3.422, 10571.197, 407.840, 52876.687 24/10/09,10:41:04,07,08,1, 11.9,1,1, 3.422, 10571.190, 407.825, 52876.713 24/10/09,10:41:04,08,08,1, 11.9,1,1, 3.422, 10571.235, 407.818, 52876.643 24/10/09,10:41:04,09,08,1, 11.9,1,1, 3.422, 10571.201, 407.842, 52876.634 24/10/09,10:41:04,10,08,1, 11.9,1,1, 3.422, 10571.239, 407.846, 52876.658 24/10/09,10:41:04,11,08,1, 11.9,1,1, 3.422, 10571.235, 407.859, 52876.617 24/10/09,10:41:04,12,08,1, 11.9,1,1, 3.422, 10571.219, 407.875, 52876.698 24/10/09,10:41:04,13,08,1, 11.9,1,1, 3.422, 10571.227, 407.848, 52876.615 24/10/09,10:41:04,14,08,1, 11.9,1,1, 3.422, 10571.227, 407.859, 52876.612 24/10/09,10:41:04,15,08,1, 11.9,1,1, 3.422, 10571.237, 407.874, 52876.656 24/10/09,10:41:04,16,08,1, 11.9,1,1, 3.422, 10571.227, 407.890, 52876.690 24/10/09,10:41:04,17,08,1, 11.9,1,1, 3.422, 10571.255, 407.864, 52876.658 24/10/09,10:41:04,18,08,1, 11.9,1,1, 3.422, 10571.223, 407.896, 52876.660 24/10/09,10:41:04,19,08,1, 11.9,1,1, 3.422, 10571.219, 407.928, 52876.696 24/10/09,10:41:05,00,08,1, 11.9,1,1, 3.425, 10571.212, 407.928, 52876.696 24/10/09,10:41:05,01,08,1, 11.9,1,1, 3.425, 10571.221, 407.910, 52876.628 24/10/09,10:41:05,02,08,1, 11.9,1,1, 3.425, 10571.221, 407.908, 52876.633 24/10/09,10:41:05,03,08,1, 11.9,1,1, 3.425, 10571.210, 407.909, 52876.623 24/10/09,10:41:05,04,08,1, 11.9,1,1, 3.425, 10571.211, 407.894, 52876.563 24/10/09,10:41:05,05,08,1, 11.9,1,1, 3.425, 10571.222, 407.887, 52876.571 24/10/09,10:41:05,06,08,1, 11.9,1,1, 3.425, 10571.197, 407.926, 52876.637 24/10/09,10:41:05,07,08,1, 11.9,1,1, 3.425, 10571.201, 407.918, 52876.625 24/10/09,10:41:05,08,08,1, 11.9,1,1, 3.425, 10571.195, 407.898, 52876.558 24/10/09,10:41:05,09,08,1, 11.9,1,1, 3.425, 10571.199, 407.904, 52876.550 24/10/09,10:41:05,10,08,1, 11.9,1,1, 3.425, 10571.194, 407.932, 52876.490 24/10/09,10:41:05,11,08,1, 11.9,1,1, 3.425, 10571.193, 407.901, 52876.579 24/10/09,10:41:05,12,08,1, 11.9,1,1, 3.425, 10571.191, 407.906, 52876.518 24/10/09,10:41:05,13,08,1, 11.9,1,1, 3.425, 10571.185, 407.929, 52876.554 24/10/09,10:41:05,14,08,1, 11.9,1,1, 3.425, 10571.162, 407.923, 52876.533 24/10/09,10:41:05,15,08,1, 11.9,1,1, 3.425, 10571.178, 407.908, 52876.530 24/10/09,10:41:05,16,08,1, 11.9,1,1, 3.425, 10571.180, 407.925, 52876.542 24/10/09,10:41:05,17,08,1, 11.9,1,1, 3.425, 10571.194, 407.907, 52876.519 24/10/09,10:41:05,18,08,1, 11.9,1,1, 3.425, 10571.171, 407.927, 52876.566 24/10/09,10:41:05,19,08,1, 11.9,1,1, 3.425, 10571.150, 407.930, 52876.511 24/10/09,10:41:06,00,09,1, 11.9,1,1, 3.424, 10571.145, 407.930, 52876.511 24/10/09,10:41:06,01,09,1, 11.9,1,1, 3.424, 10571.162, 407.927, 52876.527 24/10/09,10:41:06,02,09,1, 11.9,1,1, 3.424, 10571.152, 407.933, 52876.468 24/10/09,10:41:06,03,09,1, 11.9,1,1, 3.424, 10571.177, 407.932, 52876.535 24/10/09,10:41:06,04,09,1, 11.9,1,1, 3.424, 10571.177, 407.928, 52876.507 24/10/09,10:41:06,05,09,1, 11.9,1,1, 3.424, 10571.173, 407.928, 52876.512 24/10/09,10:41:06,06,09,1, 11.9,1,1, 3.424, 10571.169, 407.951, 52876.462 24/10/09,10:41:06,07,09,1, 11.9,1,1, 3.424, 10571.152, 407.983, 52876.539 24/10/09,10:41:06,08,09,1, 11.9,1,1, 3.424, 10571.207, 407.976, 52876.521 24/10/09,10:41:06,09,09,1, 11.9,1,1, 3.424, 10571.184, 407.986, 52876.550 24/10/09,10:41:06,10,09,1, 11.9,1,1, 3.424, 10571.170, 407.964, 52876.517 24/10/09,10:41:06,11,09,1, 11.9,1,1, 3.424, 10571.191, 407.970, 52876.491 24/10/09,10:41:06,12,09,1, 11.9,1,1, 3.424, 10571.177, 407.975, 52876.590 24/10/09,10:41:06,13,09,1, 11.9,1,1, 3.424, 10571.211, 408.000, 52876.574 24/10/09,10:41:06,14,09,1, 11.9,1,1, 3.424, 10571.189, 407.998, 52876.533 24/10/09,10:41:06,15,09,1, 11.9,1,1, 3.424, 10571.182, 408.027, 52876.553 24/10/09,10:41:06,16,09,1, 11.9,1,1, 3.424, 10571.187, 408.006, 52876.538 24/10/09,10:41:06,17,09,1, 11.9,1,1, 3.424, 10571.208, 408.028, 52876.495 24/10/09,10:41:06,18,09,1, 11.9,1,1, 3.424, 10571.216, 408.018, 52876.484 24/10/09,10:41:06,19,09,1, 11.9,1,1, 3.424, 10571.226, 408.049, 52876.555 24/10/09,10:41:07,00,08,1, 12.0,1,1, 3.422, 10571.220, 408.049, 52876.555 24/10/09,10:41:07,01,08,1, 12.0,1,1, 3.422, 10571.228, 408.044, 52876.503 24/10/09,10:41:07,02,08,1, 12.0,1,1, 3.422, 10571.236, 408.044, 52876.484 24/10/09,10:41:07,03,08,1, 12.0,1,1, 3.422, 10571.253, 408.044, 52876.467 24/10/09,10:41:07,04,08,1, 12.0,1,1, 3.422, 10571.247, 408.056, 52876.506 24/10/09,10:41:07,05,08,1, 12.0,1,1, 3.422, 10571.251, 408.102, 52876.595 24/10/09,10:41:07,06,08,1, 12.0,1,1, 3.422, 10571.268, 408.087, 52876.521 24/10/09,10:41:07,07,08,1, 12.0,1,1, 3.422, 10571.266, 408.101, 52876.454 24/10/09,10:41:07,08,08,1, 12.0,1,1, 3.422, 10571.299, 408.101, 52876.474 24/10/09,10:41:07,09,08,1, 12.0,1,1, 3.422, 10571.270, 408.119, 52876.761 24/10/09,10:41:07,10,08,1, 12.0,1,1, 3.422, 10571.298, 408.126, 52876.490 24/10/09,10:41:07,11,08,1, 12.0,1,1, 3.422, 10571.301, 408.146, 52876.456 24/10/09,10:41:07,12,08,1, 12.0,1,1, 3.422, 10571.308, 408.124, 52876.482 24/10/09,10:41:07,13,08,1, 12.0,1,1, 3.422, 10571.320, 408.160, 52876.460 24/10/09,10:41:07,14,08,1, 12.0,1,1, 3.422, 10571.311, 408.141, 52876.539 24/10/09,10:41:07,15,08,1, 12.0,1,1, 3.422, 10571.325, 408.151, 52876.485 24/10/09,10:41:07,16,08,1, 12.0,1,1, 3.422, 10571.307, 408.146, 52876.538 24/10/09,10:41:07,17,08,1, 12.0,1,1, 3.422, 10571.306, 408.148, 52876.480 24/10/09,10:41:07,18,08,1, 12.0,1,1, 3.422, 10571.326, 408.132, 52876.518 24/10/09,10:41:07,19,08,1, 12.0,1,1, 3.422, 10571.341, 408.139, 52876.513 24/10/09,10:41:08,00,08,1, 11.9,1,1, 3.425, 10571.337, 408.139, 52876.513 24/10/09,10:41:08,01,08,1, 11.9,1,1, 3.425, 10571.345, 408.163, 52876.525 24/10/09,10:41:08,02,08,1, 11.9,1,1, 3.425, 10571.346, 408.164, 52876.498 24/10/09,10:41:08,03,08,1, 11.9,1,1, 3.425, 10571.337, 408.155, 52876.428 24/10/09,10:41:08,04,08,1, 11.9,1,1, 3.425, 10571.356, 408.156, 52876.509 24/10/09,10:41:08,05,08,1, 11.9,1,1, 3.425, 10571.361, 408.179, 52876.477 24/10/09,10:41:08,06,08,1, 11.9,1,1, 3.425, 10571.360, 408.181, 52876.459 24/10/09,10:41:08,07,08,1, 11.9,1,1, 3.425, 10571.393, 408.169, 52876.449 24/10/09,10:41:08,08,08,1, 11.9,1,1, 3.425, 10571.391, 408.170, 52876.472 24/10/09,10:41:08,09,08,1, 11.9,1,1, 3.425, 10571.372, 408.160, 52876.445 24/10/09,10:41:08,10,08,1, 11.9,1,1, 3.425, 10571.405, 408.187, 52876.496 24/10/09,10:41:08,11,08,1, 11.9,1,1, 3.425, 10571.373, 408.185, 52876.480 24/10/09,10:41:08,12,08,1, 11.9,1,1, 3.425, 10571.374, 408.188, 52876.512 24/10/09,10:41:08,13,08,1, 11.9,1,1, 3.425, 10571.399, 408.214, 52876.495 24/10/09,10:41:08,14,08,1, 11.9,1,1, 3.425, 10571.393, 408.216, 52876.428 24/10/09,10:41:08,15,08,1, 11.9,1,1, 3.425, 10571.404, 408.185, 52876.405 24/10/09,10:41:08,16,08,1, 11.9,1,1, 3.425, 10571.410, 408.233, 52876.468 24/10/09,10:41:08,17,08,1, 11.9,1,1, 3.425, 10571.393, 408.210, 52876.500 24/10/09,10:41:08,18,08,1, 11.9,1,1, 3.425, 10571.404, 408.209, 52876.471 24/10/09,10:41:08,19,08,1, 11.9,1,1, 3.425, 10571.396, 408.220, 52876.427 24/10/09,10:41:09,00,08,1, 12.0,1,1, 3.423, 10571.395, 408.220, 52876.427 24/10/09,10:41:09,01,08,1, 12.0,1,1, 3.423, 10571.410, 408.254, 52876.447 24/10/09,10:41:09,02,08,1, 12.0,1,1, 3.423, 10571.418, 408.259, 52876.457 24/10/09,10:41:09,03,08,1, 12.0,1,1, 3.423, 10571.410, 408.250, 52876.430 24/10/09,10:41:09,04,08,1, 12.0,1,1, 3.423, 10571.426, 408.284, 52876.426 24/10/09,10:41:09,05,08,1, 12.0,1,1, 3.423, 10571.406, 408.268, 52876.460 24/10/09,10:41:09,06,08,1, 12.0,1,1, 3.423, 10571.408, 408.259, 52876.485 24/10/09,10:41:09,07,08,1, 12.0,1,1, 3.423, 10571.425, 408.247, 52876.390 24/10/09,10:41:09,08,08,1, 12.0,1,1, 3.423, 10571.442, 408.286, 52876.485 24/10/09,10:41:09,09,08,1, 12.0,1,1, 3.423, 10571.441, 408.273, 52876.401 24/10/09,10:41:09,10,08,1, 12.0,1,1, 3.423, 10571.451, 408.287, 52876.417 24/10/09,10:41:09,11,08,1, 12.0,1,1, 3.423, 10571.463, 408.286, 52876.457 24/10/09,10:41:09,12,08,1, 12.0,1,1, 3.423, 10571.469, 408.322, 52876.418 24/10/09,10:41:09,13,08,1, 12.0,1,1, 3.423, 10571.446, 408.327, 52876.432 24/10/09,10:41:09,14,08,1, 12.0,1,1, 3.423, 10571.455, 408.306, 52876.397 24/10/09,10:41:09,15,08,1, 12.0,1,1, 3.423, 10571.476, 408.298, 52876.410 24/10/09,10:41:09,16,08,1, 12.0,1,1, 3.423, 10571.495, 408.302, 52876.439 24/10/09,10:41:09,17,08,1, 12.0,1,1, 3.423, 10571.478, 408.331, 52876.323 24/10/09,10:41:09,18,08,1, 12.0,1,1, 3.423, 10571.483, 408.323, 52876.379 24/10/09,10:41:09,19,08,1, 12.0,1,1, 3.423, 10571.497, 408.308, 52876.397 24/10/09,10:41:10,00,08,1, 11.9,1,1, 3.426, 10571.495, 408.308, 52876.397 24/10/09,10:41:10,01,08,1, 11.9,1,1, 3.426, 10571.501, 408.316, 52876.386 24/10/09,10:41:10,02,08,1, 11.9,1,1, 3.426, 10571.525, 408.309, 52876.439 24/10/09,10:41:10,03,08,1, 11.9,1,1, 3.426, 10571.534, 408.333, 52876.391 24/10/09,10:41:10,04,08,1, 11.9,1,1, 3.426, 10571.524, 408.331, 52876.310 24/10/09,10:41:10,05,08,1, 11.9,1,1, 3.426, 10571.541, 408.317, 52876.376 24/10/09,10:41:10,06,08,1, 11.9,1,1, 3.426, 10571.558, 408.320, 52876.339 24/10/09,10:41:10,07,08,1, 11.9,1,1, 3.426, 10571.597, 408.337, 52876.382 24/10/09,10:41:10,08,08,1, 11.9,1,1, 3.426, 10571.581, 408.304, 52876.403 24/10/09,10:41:10,09,08,1, 11.9,1,1, 3.426, 10571.586, 408.329, 52876.385 24/10/09,10:41:10,10,08,1, 11.9,1,1, 3.426, 10571.612, 408.292, 52876.383 24/10/09,10:41:10,11,08,1, 11.9,1,1, 3.426, 10571.615, 408.295, 52876.285 24/10/09,10:41:10,12,08,1, 11.9,1,1, 3.426, 10571.625, 408.289, 52876.352 24/10/09,10:41:10,13,08,1, 11.9,1,1, 3.426, 10571.655, 408.267, 52876.308 24/10/09,10:41:10,14,08,1, 11.9,1,1, 3.426, 10571.656, 408.272, 52876.283 24/10/09,10:41:10,15,08,1, 11.9,1,1, 3.426, 10571.627, 408.263, 52876.328 24/10/09,10:41:10,16,08,1, 11.9,1,1, 3.426, 10571.667, 408.268, 52876.237 24/10/09,10:41:10,17,08,1, 11.9,1,1, 3.426, 10571.682, 408.248, 52876.340 24/10/09,10:41:10,18,08,1, 11.9,1,1, 3.426, 10571.704, 408.264, 52876.317 24/10/09,10:41:10,19,08,1, 11.9,1,1, 3.426, 10571.711, 408.235, 52876.259 24/10/09,10:41:11,00,08,1, 11.9,1,1, 3.425, 10571.704, 408.235, 52876.259 24/10/09,10:41:11,01,08,1, 11.9,1,1, 3.425, 10571.701, 408.236, 52876.249 24/10/09,10:41:11,02,08,1, 11.9,1,1, 3.425, 10571.715, 408.252, 52876.303 24/10/09,10:41:11,03,08,1, 11.9,1,1, 3.425, 10571.748, 408.265, 52876.251 24/10/09,10:41:11,04,08,1, 11.9,1,1, 3.425, 10571.748, 408.248, 52876.256 24/10/09,10:41:11,05,08,1, 11.9,1,1, 3.425, 10571.788, 408.250, 52876.233 24/10/09,10:41:11,06,08,1, 11.9,1,1, 3.425, 10571.762, 408.240, 52876.224 24/10/09,10:41:11,07,08,1, 11.9,1,1, 3.425, 10571.787, 408.230, 52876.203 24/10/09,10:41:11,08,08,1, 11.9,1,1, 3.425, 10571.799, 408.271, 52876.216 24/10/09,10:41:11,09,08,1, 11.9,1,1, 3.425, 10571.790, 408.246, 52876.132 24/10/09,10:41:11,10,08,1, 11.9,1,1, 3.425, 10571.833, 408.233, 52876.220 24/10/09,10:41:11,11,08,1, 11.9,1,1, 3.425, 10571.846, 408.232, 52876.186 24/10/09,10:41:11,12,08,1, 11.9,1,1, 3.425, 10571.865, 408.247, 52876.197 24/10/09,10:41:11,13,08,1, 11.9,1,1, 3.425, 10571.867, 408.240, 52876.160 24/10/09,10:41:11,14,08,1, 11.9,1,1, 3.425, 10571.872, 408.236, 52876.218 24/10/09,10:41:11,15,08,1, 11.9,1,1, 3.425, 10571.891, 408.217, 52876.147 24/10/09,10:41:11,16,08,1, 11.9,1,1, 3.425, 10571.871, 408.213, 52876.168 24/10/09,10:41:11,17,08,1, 11.9,1,1, 3.425, 10571.890, 408.224, 52876.117 24/10/09,10:41:11,18,08,1, 11.9,1,1, 3.425, 10571.901, 408.220, 52876.134 24/10/09,10:41:11,19,08,1, 11.9,1,1, 3.425, 10571.893, 408.229, 52876.187 24/10/09,10:41:12,00,08,1, 11.8,1,1, 3.425, 10571.887, 408.229, 52876.187 24/10/09,10:41:12,01,08,1, 11.8,1,1, 3.425, 10571.922, 408.221, 52876.178 24/10/09,10:41:12,02,08,1, 11.8,1,1, 3.425, 10571.934, 408.190, 52876.130 24/10/09,10:41:12,03,08,1, 11.8,1,1, 3.425, 10571.931, 408.187, 52876.098 24/10/09,10:41:12,04,08,1, 11.8,1,1, 3.425, 10571.953, 408.184, 52876.066 24/10/09,10:41:12,05,08,1, 11.8,1,1, 3.425, 10571.956, 408.180, 52876.153 24/10/09,10:41:12,06,08,1, 11.8,1,1, 3.425, 10571.959, 408.183, 52876.107 24/10/09,10:41:12,07,08,1, 11.8,1,1, 3.425, 10571.957, 408.168, 52876.064 24/10/09,10:41:12,08,08,1, 11.8,1,1, 3.425, 10571.946, 408.169, 52876.030 24/10/09,10:41:12,09,08,1, 11.8,1,1, 3.425, 10571.955, 408.191, 52876.127 24/10/09,10:41:12,10,08,1, 11.8,1,1, 3.425, 10571.976, 408.179, 52876.076 24/10/09,10:41:12,11,08,1, 11.8,1,1, 3.425, 10571.986, 408.178, 52876.066 24/10/09,10:41:12,12,08,1, 11.8,1,1, 3.425, 10571.986, 408.181, 52876.088 24/10/09,10:41:12,13,08,1, 11.8,1,1, 3.425, 10572.015, 408.193, 52876.056 24/10/09,10:41:12,14,08,1, 11.8,1,1, 3.425, 10572.014, 408.169, 52876.042 24/10/09,10:41:12,15,08,1, 11.8,1,1, 3.425, 10571.998, 408.161, 52876.117 24/10/09,10:41:12,16,08,1, 11.8,1,1, 3.425, 10572.012, 408.161, 52876.107 24/10/09,10:41:12,17,08,1, 11.8,1,1, 3.425, 10572.018, 408.162, 52876.078 24/10/09,10:41:12,18,08,1, 11.8,1,1, 3.425, 10572.015, 408.163, 52876.011 24/10/09,10:41:12,19,08,1, 11.8,1,1, 3.425, 10572.013, 408.150, 52876.025 24/10/09,10:41:13,00,08,1, 11.9,1,1, 3.421, 10572.013, 408.150, 52876.025 24/10/09,10:41:13,01,08,1, 11.9,1,1, 3.421, 10572.032, 408.135, 52876.033 24/10/09,10:41:13,02,08,1, 11.9,1,1, 3.421, 10572.037, 408.127, 52875.946 24/10/09,10:41:13,03,08,1, 11.9,1,1, 3.421, 10572.049, 408.108, 52875.933 24/10/09,10:41:13,04,08,1, 11.9,1,1, 3.421, 10572.021, 408.094, 52875.915 24/10/09,10:41:13,05,08,1, 11.9,1,1, 3.421, 10572.054, 408.140, 52875.910 24/10/09,10:41:13,06,08,1, 11.9,1,1, 3.421, 10572.058, 408.091, 52876.003 24/10/09,10:41:13,07,08,1, 11.9,1,1, 3.421, 10572.045, 408.096, 52875.880 24/10/09,10:41:13,08,08,1, 11.9,1,1, 3.421, 10572.044, 408.085, 52875.913 24/10/09,10:41:13,09,08,1, 11.9,1,1, 3.421, 10572.061, 408.089, 52875.760 24/10/09,10:41:13,10,08,1, 11.9,1,1, 3.421, 10572.050, 408.118, 52875.979 24/10/09,10:41:13,11,08,1, 11.9,1,1, 3.421, 10572.035, 408.079, 52875.930 24/10/09,10:41:13,12,08,1, 11.9,1,1, 3.421, 10572.061, 408.065, 52875.870 24/10/09,10:41:13,13,08,1, 11.9,1,1, 3.421, 10572.067, 408.046, 52875.850 24/10/09,10:41:13,14,08,1, 11.9,1,1, 3.421, 10572.066, 407.996, 52875.856 24/10/09,10:41:13,15,08,1, 11.9,1,1, 3.421, 10572.071, 408.030, 52875.805 24/10/09,10:41:13,16,08,1, 11.9,1,1, 3.421, 10572.063, 407.999, 52875.798 24/10/09,10:41:13,17,08,1, 11.9,1,1, 3.421, 10572.094, 407.994, 52875.856 24/10/09,10:41:13,18,08,1, 11.9,1,1, 3.421, 10572.073, 407.973, 52875.816 24/10/09,10:41:13,19,08,1, 11.9,1,1, 3.421, 10572.097, 407.959, 52875.772 24/10/09,10:41:14,00,09,1, 11.9,1,1, 3.427, 10572.096, 407.959, 52875.772 24/10/09,10:41:14,01,09,1, 11.9,1,1, 3.427, 10572.107, 407.921, 52875.739 24/10/09,10:41:14,02,09,1, 11.9,1,1, 3.427, 10572.140, 407.928, 52875.771 24/10/09,10:41:14,03,09,1, 11.9,1,1, 3.427, 10572.114, 407.930, 52875.736 24/10/09,10:41:14,04,09,1, 11.9,1,1, 3.427, 10572.140, 407.907, 52875.764 24/10/09,10:41:14,05,09,1, 11.9,1,1, 3.427, 10572.169, 407.854, 52875.694 24/10/09,10:41:14,06,09,1, 11.9,1,1, 3.427, 10572.177, 407.838, 52875.709 24/10/09,10:41:14,07,09,1, 11.9,1,1, 3.427, 10572.172, 407.830, 52875.761 24/10/09,10:41:14,08,09,1, 11.9,1,1, 3.427, 10572.173, 407.821, 52875.659 24/10/09,10:41:14,09,09,1, 11.9,1,1, 3.427, 10572.206, 407.807, 52875.603 24/10/09,10:41:14,10,09,1, 11.9,1,1, 3.427, 10572.201, 407.774, 52875.637 24/10/09,10:41:14,11,09,1, 11.9,1,1, 3.427, 10572.185, 407.770, 52875.602 24/10/09,10:41:14,12,09,1, 11.9,1,1, 3.427, 10572.214, 407.774, 52875.559 24/10/09,10:41:14,13,09,1, 11.9,1,1, 3.427, 10572.240, 407.761, 52875.613 24/10/09,10:41:14,14,09,1, 11.9,1,1, 3.427, 10572.226, 407.719, 52875.520 24/10/09,10:41:14,15,09,1, 11.9,1,1, 3.427, 10572.254, 407.718, 52875.527 24/10/09,10:41:14,16,09,1, 11.9,1,1, 3.427, 10572.258, 407.703, 52875.558 24/10/09,10:41:14,17,09,1, 11.9,1,1, 3.427, 10572.299, 407.690, 52875.535 24/10/09,10:41:14,18,09,1, 11.9,1,1, 3.427, 10572.297, 407.674, 52875.585 24/10/09,10:41:14,19,09,1, 11.9,1,1, 3.427, 10572.329, 407.658, 52875.545 24/10/09,10:41:15,00,09,1, 11.9,1,1, 3.424, 10572.321, 407.658, 52875.545 24/10/09,10:41:15,01,09,1, 11.9,1,1, 3.424, 10572.346, 407.645, 52875.511 24/10/09,10:41:15,02,09,1, 11.9,1,1, 3.424, 10572.363, 407.625, 52875.472 24/10/09,10:41:15,03,09,1, 11.9,1,1, 3.424, 10572.353, 407.606, 52875.421 24/10/09,10:41:15,04,09,1, 11.9,1,1, 3.424, 10572.393, 407.582, 52875.543 24/10/09,10:41:15,05,09,1, 11.9,1,1, 3.424, 10572.400, 407.566, 52875.471 24/10/09,10:41:15,06,09,1, 11.9,1,1, 3.424, 10572.393, 407.561, 52875.653 24/10/09,10:41:15,07,09,1, 11.9,1,1, 3.424, 10572.443, 407.511, 52875.342 24/10/09,10:41:15,08,09,1, 11.9,1,1, 3.424, 10572.469, 407.491, 52875.341 24/10/09,10:41:15,09,09,1, 11.9,1,1, 3.424, 10572.477, 407.483, 52875.353 24/10/09,10:41:15,10,09,1, 11.9,1,1, 3.424, 10572.476, 407.470, 52875.360 24/10/09,10:41:15,11,09,1, 11.9,1,1, 3.424, 10572.516, 407.449, 52875.356 24/10/09,10:41:15,12,09,1, 11.9,1,1, 3.424, 10572.512, 407.446, 52875.327 24/10/09,10:41:15,13,09,1, 11.9,1,1, 3.424, 10572.518, 407.437, 52875.303 24/10/09,10:41:15,14,09,1, 11.9,1,1, 3.424, 10572.520, 407.431, 52875.377 24/10/09,10:41:15,15,09,1, 11.9,1,1, 3.424, 10572.538, 407.437, 52875.294 24/10/09,10:41:15,16,09,1, 11.9,1,1, 3.424, 10572.533, 407.412, 52875.361 24/10/09,10:41:15,17,09,1, 11.9,1,1, 3.424, 10572.559, 407.412, 52875.313 24/10/09,10:41:15,18,09,1, 11.9,1,1, 3.424, 10572.588, 407.399, 52875.287 24/10/09,10:41:15,19,09,1, 11.9,1,1, 3.424, 10572.610, 407.402, 52875.328 24/10/09,10:41:16,00,09,1, 12.0,1,1, 3.425, 10572.605, 407.402, 52875.328 24/10/09,10:41:16,01,09,1, 12.0,1,1, 3.425, 10572.620, 407.375, 52875.306 24/10/09,10:41:16,02,09,1, 12.0,1,1, 3.425, 10572.636, 407.357, 52875.250 24/10/09,10:41:16,03,09,1, 12.0,1,1, 3.425, 10572.620, 407.352, 52875.265 24/10/09,10:41:16,04,09,1, 12.0,1,1, 3.425, 10572.662, 407.363, 52875.258 24/10/09,10:41:16,05,09,1, 12.0,1,1, 3.425, 10572.670, 407.360, 52875.260 24/10/09,10:41:16,06,09,1, 12.0,1,1, 3.425, 10572.688, 407.335, 52875.186 24/10/09,10:41:16,07,09,1, 12.0,1,1, 3.425, 10572.705, 407.341, 52875.219 24/10/09,10:41:16,08,09,1, 12.0,1,1, 3.425, 10572.703, 407.371, 52875.245 24/10/09,10:41:16,09,09,1, 12.0,1,1, 3.425, 10572.712, 407.366, 52875.267 24/10/09,10:41:16,10,09,1, 12.0,1,1, 3.425, 10572.713, 407.341, 52875.254 24/10/09,10:41:16,11,09,1, 12.0,1,1, 3.425, 10572.754, 407.338, 52875.251 24/10/09,10:41:16,12,09,1, 12.0,1,1, 3.425, 10572.763, 407.335, 52875.194 24/10/09,10:41:16,13,09,1, 12.0,1,1, 3.425, 10572.787, 407.341, 52875.276 24/10/09,10:41:16,14,09,1, 12.0,1,1, 3.425, 10572.767, 407.357, 52875.255 24/10/09,10:41:16,15,09,1, 12.0,1,1, 3.425, 10572.795, 407.344, 52875.185 24/10/09,10:41:16,16,09,1, 12.0,1,1, 3.425, 10572.822, 407.349, 52875.228 24/10/09,10:41:16,17,09,1, 12.0,1,1, 3.425, 10572.835, 407.325, 52875.162 24/10/09,10:41:16,18,09,1, 12.0,1,1, 3.425, 10572.841, 407.325, 52875.213 24/10/09,10:41:16,19,09,1, 12.0,1,1, 3.425, 10572.853, 407.340, 52875.160 24/10/09,10:41:17,00,09,1, 11.9,1,1, 3.421, 10572.847, 407.340, 52875.160 24/10/09,10:41:17,01,09,1, 11.9,1,1, 3.421, 10572.904, 407.345, 52875.180 24/10/09,10:41:17,02,09,1, 11.9,1,1, 3.421, 10572.914, 407.331, 52875.202 24/10/09,10:41:17,03,09,1, 11.9,1,1, 3.421, 10572.889, 407.350, 52875.161 24/10/09,10:41:17,04,09,1, 11.9,1,1, 3.421, 10572.937, 407.328, 52875.160 24/10/09,10:41:17,05,09,1, 11.9,1,1, 3.421, 10572.957, 407.314, 52875.152 24/10/09,10:41:17,06,09,1, 11.9,1,1, 3.421, 10572.949, 407.336, 52875.128 24/10/09,10:41:17,07,09,1, 11.9,1,1, 3.421, 10572.975, 407.336, 52875.168 24/10/09,10:41:17,08,09,1, 11.9,1,1, 3.421, 10572.982, 407.319, 52875.000 24/10/09,10:41:17,09,09,1, 11.9,1,1, 3.421, 10573.004, 407.311, 52875.071 24/10/09,10:41:17,10,09,1, 11.9,1,1, 3.421, 10573.011, 407.309, 52875.148 24/10/09,10:41:17,11,09,1, 11.9,1,1, 3.421, 10573.014, 407.295, 52875.151 24/10/09,10:41:17,12,09,1, 11.9,1,1, 3.421, 10573.037, 407.297, 52875.051 24/10/09,10:41:17,13,09,1, 11.9,1,1, 3.421, 10573.024, 407.284, 52875.084 24/10/09,10:41:17,14,09,1, 11.9,1,1, 3.421, 10573.054, 407.269, 52875.119 24/10/09,10:41:17,15,09,1, 11.9,1,1, 3.421, 10573.072, 407.257, 52875.019 24/10/09,10:41:17,16,09,1, 11.9,1,1, 3.421, 10573.109, 407.269, 52875.085 24/10/09,10:41:17,17,09,1, 11.9,1,1, 3.421, 10573.113, 407.228, 52875.045 24/10/09,10:41:17,18,09,1, 11.9,1,1, 3.421, 10573.106, 407.241, 52875.046 24/10/09,10:41:17,19,09,1, 11.9,1,1, 3.421, 10573.159, 407.217, 52875.010 24/10/09,10:41:18,00,09,1, 11.9,1,1, 3.424, 10573.156, 407.217, 52875.010 24/10/09,10:41:18,01,09,1, 11.9,1,1, 3.424, 10573.190, 407.201, 52875.019 24/10/09,10:41:18,02,09,1, 11.9,1,1, 3.424, 10573.222, 407.178, 52874.967 24/10/09,10:41:18,03,09,1, 11.9,1,1, 3.424, 10573.235, 407.182, 52874.936 24/10/09,10:41:18,04,09,1, 11.9,1,1, 3.424, 10573.239, 407.161, 52874.940 24/10/09,10:41:18,05,09,1, 11.9,1,1, 3.424, 10573.269, 407.134, 52874.963 24/10/09,10:41:18,06,09,1, 11.9,1,1, 3.424, 10573.251, 407.164, 52874.911 24/10/09,10:41:18,07,09,1, 11.9,1,1, 3.424, 10573.317, 407.139, 52874.930 24/10/09,10:41:18,08,09,1, 11.9,1,1, 3.424, 10573.319, 407.122, 52874.891 24/10/09,10:41:18,09,09,1, 11.9,1,1, 3.424, 10573.323, 407.114, 52874.906 24/10/09,10:41:18,10,09,1, 11.9,1,1, 3.424, 10573.359, 407.094, 52874.842 24/10/09,10:41:18,11,09,1, 11.9,1,1, 3.424, 10573.354, 407.125, 52874.907 24/10/09,10:41:18,12,09,1, 11.9,1,1, 3.424, 10573.393, 407.077, 52874.751 24/10/09,10:41:18,13,09,1, 11.9,1,1, 3.424, 10573.412, 407.070, 52874.822 24/10/09,10:41:18,14,09,1, 11.9,1,1, 3.424, 10573.422, 407.057, 52874.769 24/10/09,10:41:18,15,09,1, 11.9,1,1, 3.424, 10573.441, 407.067, 52874.801 24/10/09,10:41:18,16,09,1, 11.9,1,1, 3.424, 10573.443, 407.030, 52874.848 24/10/09,10:41:18,17,09,1, 11.9,1,1, 3.424, 10573.471, 407.039, 52874.844 24/10/09,10:41:18,18,09,1, 11.9,1,1, 3.424, 10573.451, 407.048, 52874.806 24/10/09,10:41:18,19,09,1, 11.9,1,1, 3.424, 10573.503, 407.036, 52874.793 24/10/09,10:41:19,00,09,1, 11.8,1,1, 3.424, 10573.498, 407.036, 52874.793 24/10/09,10:41:19,01,09,1, 11.8,1,1, 3.424, 10573.524, 406.981, 52874.724 24/10/09,10:41:19,02,09,1, 11.8,1,1, 3.424, 10573.561, 406.991, 52874.772 24/10/09,10:41:19,03,09,1, 11.8,1,1, 3.424, 10573.558, 406.986, 52874.752 24/10/09,10:41:19,04,09,1, 11.8,1,1, 3.424, 10573.588, 406.955, 52874.770 24/10/09,10:41:19,05,09,1, 11.8,1,1, 3.424, 10573.590, 406.972, 52874.724 24/10/09,10:41:19,06,09,1, 11.8,1,1, 3.424, 10573.628, 406.960, 52874.718 24/10/09,10:41:19,07,09,1, 11.8,1,1, 3.424, 10573.638, 406.924, 52874.650 24/10/09,10:41:19,08,09,1, 11.8,1,1, 3.424, 10573.647, 406.930, 52874.671 24/10/09,10:41:19,09,09,1, 11.8,1,1, 3.424, 10573.673, 406.926, 52874.739 24/10/09,10:41:19,10,09,1, 11.8,1,1, 3.424, 10573.667, 406.910, 52874.657 24/10/09,10:41:19,11,09,1, 11.8,1,1, 3.424, 10573.686, 406.913, 52874.676 24/10/09,10:41:19,12,09,1, 11.8,1,1, 3.424, 10573.719, 406.900, 52874.696 24/10/09,10:41:19,13,09,1, 11.8,1,1, 3.424, 10573.755, 406.865, 52874.575 24/10/09,10:41:19,14,09,1, 11.8,1,1, 3.424, 10573.735, 406.856, 52874.542 24/10/09,10:41:19,15,09,1, 11.8,1,1, 3.424, 10573.754, 406.859, 52874.640 24/10/09,10:41:19,16,09,1, 11.8,1,1, 3.424, 10573.755, 406.843, 52874.552 24/10/09,10:41:19,17,09,1, 11.8,1,1, 3.424, 10573.783, 406.830, 52874.647 24/10/09,10:41:19,18,09,1, 11.8,1,1, 3.424, 10573.815, 406.794, 52874.582 24/10/09,10:41:19,19,09,1, 11.8,1,1, 3.424, 10573.824, 406.809, 52874.521 24/10/09,10:41:20,00,09,1, 11.9,1,1, 3.426, 10573.823, 406.809, 52874.521 24/10/09,10:41:20,01,09,1, 11.9,1,1, 3.426, 10573.856, 406.763, 52874.584 24/10/09,10:41:20,02,09,1, 11.9,1,1, 3.426, 10573.863, 406.773, 52874.527 24/10/09,10:41:20,03,09,1, 11.9,1,1, 3.426, 10573.886, 406.758, 52874.558 24/10/09,10:41:20,04,09,1, 11.9,1,1, 3.426, 10573.910, 406.735, 52874.534 24/10/09,10:41:20,05,09,1, 11.9,1,1, 3.426, 10573.901, 406.726, 52874.493 24/10/09,10:41:20,06,09,1, 11.9,1,1, 3.426, 10573.929, 406.717, 52874.482 24/10/09,10:41:20,07,09,1, 11.9,1,1, 3.426, 10573.953, 406.671, 52874.493 24/10/09,10:41:20,08,09,1, 11.9,1,1, 3.426, 10573.948, 406.694, 52874.512 24/10/09,10:41:20,09,09,1, 11.9,1,1, 3.426, 10573.945, 406.690, 52874.534 24/10/09,10:41:20,10,09,1, 11.9,1,1, 3.426, 10573.980, 406.674, 52874.418 24/10/09,10:41:20,11,09,1, 11.9,1,1, 3.426, 10573.992, 406.658, 52874.464 24/10/09,10:41:20,12,09,1, 11.9,1,1, 3.426, 10573.998, 406.617, 52874.418 24/10/09,10:41:20,13,09,1, 11.9,1,1, 3.426, 10574.031, 406.635, 52874.354 24/10/09,10:41:20,14,09,1, 11.9,1,1, 3.426, 10574.007, 406.632, 52874.384 24/10/09,10:41:20,15,09,1, 11.9,1,1, 3.426, 10574.028, 406.626, 52874.427 24/10/09,10:41:20,16,09,1, 11.9,1,1, 3.426, 10574.052, 406.600, 52874.417 24/10/09,10:41:20,17,09,1, 11.9,1,1, 3.426, 10574.037, 406.602, 52874.393 24/10/09,10:41:20,18,09,1, 11.9,1,1, 3.426, 10574.082, 406.583, 52874.379 24/10/09,10:41:20,19,09,1, 11.9,1,1, 3.426, 10574.082, 406.567, 52874.425 24/10/09,10:41:21,00,09,1, 11.9,1,1, 3.427, 10574.082, 406.567, 52874.425 24/10/09,10:41:21,01,09,1, 11.9,1,1, 3.427, 10574.088, 406.547, 52874.356 24/10/09,10:41:21,02,09,1, 11.9,1,1, 3.427, 10574.092, 406.518, 52874.417 24/10/09,10:41:21,03,09,1, 11.9,1,1, 3.427, 10574.138, 406.515, 52874.326 24/10/09,10:41:21,04,09,1, 11.9,1,1, 3.427, 10574.168, 406.522, 52874.367 24/10/09,10:41:21,05,09,1, 11.9,1,1, 3.427, 10574.157, 406.515, 52874.321 24/10/09,10:41:21,06,09,1, 11.9,1,1, 3.427, 10574.189, 406.488, 52874.277 24/10/09,10:41:21,07,09,1, 11.9,1,1, 3.427, 10574.174, 406.468, 52874.305 24/10/09,10:41:21,08,09,1, 11.9,1,1, 3.427, 10574.208, 406.462, 52874.281 24/10/09,10:41:21,09,09,1, 11.9,1,1, 3.427, 10574.230, 406.458, 52874.356 24/10/09,10:41:21,10,09,1, 11.9,1,1, 3.427, 10574.221, 406.438, 52874.314 24/10/09,10:41:21,11,09,1, 11.9,1,1, 3.427, 10574.245, 406.437, 52874.231 24/10/09,10:41:21,12,09,1, 11.9,1,1, 3.427, 10574.279, 406.388, 52874.268 24/10/09,10:41:21,13,09,1, 11.9,1,1, 3.427, 10574.286, 406.390, 52874.222 24/10/09,10:41:21,14,09,1, 11.9,1,1, 3.427, 10574.289, 406.369, 52874.215 24/10/09,10:41:21,15,09,1, 11.9,1,1, 3.427, 10574.326, 406.367, 52874.261 24/10/09,10:41:21,16,09,1, 11.9,1,1, 3.427, 10574.314, 406.348, 52874.258 24/10/09,10:41:21,17,09,1, 11.9,1,1, 3.427, 10574.320, 406.330, 52874.251 24/10/09,10:41:21,18,09,1, 11.9,1,1, 3.427, 10574.341, 406.315, 52874.315 24/10/09,10:41:21,19,09,1, 11.9,1,1, 3.427, 10574.348, 406.295, 52874.243 24/10/09,10:41:22,00,10,1, 12.0,1,1, 3.426, 10574.341, 406.295, 52874.243 24/10/09,10:41:22,01,10,1, 12.0,1,1, 3.426, 10574.369, 406.263, 52874.141 24/10/09,10:41:22,02,10,1, 12.0,1,1, 3.426, 10574.379, 406.241, 52874.197 24/10/09,10:41:22,03,10,1, 12.0,1,1, 3.426, 10574.383, 406.215, 52874.182 24/10/09,10:41:22,04,10,1, 12.0,1,1, 3.426, 10574.392, 406.232, 52874.136 24/10/09,10:41:22,05,10,1, 12.0,1,1, 3.426, 10574.414, 406.237, 52874.175 24/10/09,10:41:22,06,10,1, 12.0,1,1, 3.426, 10574.398, 406.194, 52874.153 24/10/09,10:41:22,07,10,1, 12.0,1,1, 3.426, 10574.440, 406.193, 52874.150 24/10/09,10:41:22,08,10,1, 12.0,1,1, 3.426, 10574.454, 406.156, 52874.119 24/10/09,10:41:22,09,10,1, 12.0,1,1, 3.426, 10574.471, 406.151, 52874.089 24/10/09,10:41:22,10,10,1, 12.0,1,1, 3.426, 10574.504, 406.152, 52874.094 24/10/09,10:41:22,11,10,1, 12.0,1,1, 3.426, 10574.506, 406.135, 52874.079 24/10/09,10:41:22,12,10,1, 12.0,1,1, 3.426, 10574.515, 406.114, 52874.050 24/10/09,10:41:22,13,10,1, 12.0,1,1, 3.426, 10574.548, 406.101, 52874.067 24/10/09,10:41:22,14,10,1, 12.0,1,1, 3.426, 10574.530, 406.101, 52874.045 24/10/09,10:41:22,15,10,1, 12.0,1,1, 3.426, 10574.567, 406.080, 52874.043 24/10/09,10:41:22,16,10,1, 12.0,1,1, 3.426, 10574.560, 406.106, 52874.016 24/10/09,10:41:22,17,10,1, 12.0,1,1, 3.426, 10574.589, 406.090, 52873.999 24/10/09,10:41:22,18,10,1, 12.0,1,1, 3.426, 10574.582, 406.063, 52873.971 24/10/09,10:41:22,19,10,1, 12.0,1,1, 3.426, 10574.618, 406.045, 52874.000 24/10/09,10:41:23,00,10,1, 11.9,1,1, 3.424, 10574.616, 406.045, 52874.000 24/10/09,10:41:23,01,10,1, 11.9,1,1, 3.424, 10574.654, 406.048, 52873.940 24/10/09,10:41:23,02,10,1, 11.9,1,1, 3.424, 10574.704, 406.005, 52873.891 24/10/09,10:41:23,03,10,1, 11.9,1,1, 3.424, 10574.689, 406.013, 52873.751 24/10/09,10:41:23,04,10,1, 11.9,1,1, 3.424, 10574.668, 406.000, 52873.969 24/10/09,10:41:23,05,10,1, 11.9,1,1, 3.424, 10574.687, 405.994, 52873.930 24/10/09,10:41:23,06,10,1, 11.9,1,1, 3.424, 10574.726, 406.005, 52873.953 24/10/09,10:41:23,07,10,1, 11.9,1,1, 3.424, 10574.726, 405.965, 52873.854 24/10/09,10:41:23,08,10,1, 11.9,1,1, 3.424, 10574.740, 405.955, 52873.852 24/10/09,10:41:23,09,10,1, 11.9,1,1, 3.424, 10574.744, 405.941, 52873.913 24/10/09,10:41:23,10,10,1, 11.9,1,1, 3.424, 10574.760, 405.927, 52873.870 24/10/09,10:41:23,11,10,1, 11.9,1,1, 3.424, 10574.771, 405.908, 52873.852 24/10/09,10:41:23,12,10,1, 11.9,1,1, 3.424, 10574.788, 405.894, 52873.803 24/10/09,10:41:23,13,10,1, 11.9,1,1, 3.424, 10574.795, 405.882, 52873.761 24/10/09,10:41:23,14,10,1, 11.9,1,1, 3.424, 10574.819, 405.836, 52873.808 24/10/09,10:41:23,15,10,1, 11.9,1,1, 3.424, 10574.813, 405.848, 52873.791 24/10/09,10:41:23,16,10,1, 11.9,1,1, 3.424, 10574.841, 405.845, 52873.737 24/10/09,10:41:23,17,10,1, 11.9,1,1, 3.424, 10574.852, 405.815, 52873.721 24/10/09,10:41:23,18,10,1, 11.9,1,1, 3.424, 10574.867, 405.818, 52873.731 24/10/09,10:41:23,19,10,1, 11.9,1,1, 3.424, 10574.875, 405.814, 52873.710 24/10/09,10:41:24,00,10,1, 11.8,1,1, 3.427, 10574.875, 405.814, 52873.710 24/10/09,10:41:24,01,10,1, 11.8,1,1, 3.427, 10574.880, 405.804, 52873.708 24/10/09,10:41:24,02,10,1, 11.8,1,1, 3.427, 10574.907, 405.771, 52873.742 24/10/09,10:41:24,03,10,1, 11.8,1,1, 3.427, 10574.926, 405.766, 52873.683 24/10/09,10:41:24,04,10,1, 11.8,1,1, 3.427, 10574.931, 405.768, 52873.756 24/10/09,10:41:24,05,10,1, 11.8,1,1, 3.427, 10574.944, 405.780, 52873.707 24/10/09,10:41:24,06,10,1, 11.8,1,1, 3.427, 10574.962, 405.782, 52873.646 24/10/09,10:41:24,07,10,1, 11.8,1,1, 3.427, 10574.971, 405.766, 52873.618 24/10/09,10:41:24,08,10,1, 11.8,1,1, 3.427, 10574.962, 405.762, 52873.697 24/10/09,10:41:24,09,10,1, 11.8,1,1, 3.427, 10574.972, 405.769, 52873.660 24/10/09,10:41:24,10,10,1, 11.8,1,1, 3.427, 10574.990, 405.738, 52873.619 24/10/09,10:41:24,11,10,1, 11.8,1,1, 3.427, 10574.994, 405.748, 52873.692 24/10/09,10:41:24,12,10,1, 11.8,1,1, 3.427, 10574.996, 405.756, 52873.635 24/10/09,10:41:24,13,10,1, 11.8,1,1, 3.427, 10575.008, 405.750, 52873.584 24/10/09,10:41:24,14,10,1, 11.8,1,1, 3.427, 10575.029, 405.736, 52873.566 24/10/09,10:41:24,15,10,1, 11.8,1,1, 3.427, 10575.046, 405.740, 52873.576 24/10/09,10:41:24,16,10,1, 11.8,1,1, 3.427, 10575.058, 405.740, 52873.563 24/10/09,10:41:24,17,10,1, 11.8,1,1, 3.427, 10575.059, 405.737, 52873.599 24/10/09,10:41:24,18,10,1, 11.8,1,1, 3.427, 10575.056, 405.721, 52873.564 24/10/09,10:41:24,19,10,1, 11.8,1,1, 3.427, 10575.072, 405.748, 52873.561 24/10/09,10:41:25,00,10,1, 11.9,1,1, 3.428, 10575.067, 405.748, 52873.561 24/10/09,10:41:25,01,10,1, 11.9,1,1, 3.428, 10575.087, 405.739, 52873.544 24/10/09,10:41:25,02,10,1, 11.9,1,1, 3.428, 10575.121, 405.731, 52873.533 24/10/09,10:41:25,03,10,1, 11.9,1,1, 3.428, 10575.144, 405.719, 52873.557 24/10/09,10:41:25,04,10,1, 11.9,1,1, 3.428, 10575.118, 405.711, 52873.564 24/10/09,10:41:25,05,10,1, 11.9,1,1, 3.428, 10575.126, 405.739, 52873.576 24/10/09,10:41:25,06,10,1, 11.9,1,1, 3.428, 10575.163, 405.720, 52873.515 24/10/09,10:41:25,07,10,1, 11.9,1,1, 3.428, 10575.145, 405.714, 52873.497 24/10/09,10:41:25,08,10,1, 11.9,1,1, 3.428, 10575.202, 405.720, 52873.482 24/10/09,10:41:25,09,10,1, 11.9,1,1, 3.428, 10575.179, 405.707, 52873.441 24/10/09,10:41:25,10,10,1, 11.9,1,1, 3.428, 10575.192, 405.713, 52873.442 24/10/09,10:41:25,11,10,1, 11.9,1,1, 3.428, 10575.232, 405.713, 52873.438 24/10/09,10:41:25,12,10,1, 11.9,1,1, 3.428, 10575.244, 405.720, 52873.481 24/10/09,10:41:25,13,10,1, 11.9,1,1, 3.428, 10575.256, 405.726, 52873.460 24/10/09,10:41:25,14,10,1, 11.9,1,1, 3.428, 10575.276, 405.708, 52873.468 24/10/09,10:41:25,15,10,1, 11.9,1,1, 3.428, 10575.231, 405.723, 52873.451 24/10/09,10:41:25,16,10,1, 11.9,1,1, 3.428, 10575.291, 405.734, 52873.489 24/10/09,10:41:25,17,10,1, 11.9,1,1, 3.428, 10575.282, 405.713, 52873.453 24/10/09,10:41:25,18,10,1, 11.9,1,1, 3.428, 10575.302, 405.708, 52873.396 24/10/09,10:41:25,19,10,1, 11.9,1,1, 3.428, 10575.297, 405.728, 52873.407 24/10/09,10:41:26,00,09,1, 11.9,1,1, 3.426, 10575.292, 405.728, 52873.407 24/10/09,10:41:26,01,09,1, 11.9,1,1, 3.426, 10575.329, 405.744, 52873.433 24/10/09,10:41:26,02,09,1, 11.9,1,1, 3.426, 10575.373, 405.734, 52873.416 24/10/09,10:41:26,03,09,1, 11.9,1,1, 3.426, 10575.379, 405.716, 52873.385 24/10/09,10:41:26,04,09,1, 11.9,1,1, 3.426, 10575.375, 405.711, 52873.474 24/10/09,10:41:26,05,09,1, 11.9,1,1, 3.426, 10575.414, 405.731, 52873.366 24/10/09,10:41:26,06,09,1, 11.9,1,1, 3.426, 10575.418, 405.725, 52873.392 24/10/09,10:41:26,07,09,1, 11.9,1,1, 3.426, 10575.436, 405.722, 52873.440 24/10/09,10:41:26,08,09,1, 11.9,1,1, 3.426, 10575.444, 405.718, 52873.407 24/10/09,10:41:26,09,09,1, 11.9,1,1, 3.426, 10575.462, 405.727, 52873.412 24/10/09,10:41:26,10,09,1, 11.9,1,1, 3.426, 10575.475, 405.716, 52873.343 24/10/09,10:41:26,11,09,1, 11.9,1,1, 3.426, 10575.505, 405.730, 52873.351 24/10/09,10:41:26,12,09,1, 11.9,1,1, 3.426, 10575.485, 405.717, 52873.348 24/10/09,10:41:26,13,09,1, 11.9,1,1, 3.426, 10575.521, 405.738, 52873.320 24/10/09,10:41:26,14,09,1, 11.9,1,1, 3.426, 10575.525, 405.719, 52873.370 24/10/09,10:41:26,15,09,1, 11.9,1,1, 3.426, 10575.561, 405.739, 52873.353 24/10/09,10:41:26,16,09,1, 11.9,1,1, 3.426, 10575.561, 405.751, 52873.371 24/10/09,10:41:26,17,09,1, 11.9,1,1, 3.426, 10575.585, 405.731, 52873.314 24/10/09,10:41:26,18,09,1, 11.9,1,1, 3.426, 10575.573, 405.732, 52873.298 24/10/09,10:41:26,19,09,1, 11.9,1,1, 3.426, 10575.586, 405.734, 52873.329 24/10/09,10:41:27,00,10,1, 11.8,1,1, 3.427, 10575.584, 405.734, 52873.329 24/10/09,10:41:27,01,10,1, 11.8,1,1, 3.427, 10575.640, 405.728, 52873.285 24/10/09,10:41:27,02,10,1, 11.8,1,1, 3.427, 10575.679, 405.714, 52873.311 24/10/09,10:41:27,03,10,1, 11.8,1,1, 3.427, 10575.687, 405.735, 52873.271 24/10/09,10:41:27,04,10,1, 11.8,1,1, 3.427, 10575.690, 405.757, 52873.305 24/10/09,10:41:27,05,10,1, 11.8,1,1, 3.427, 10575.719, 405.725, 52873.271 24/10/09,10:41:27,06,10,1, 11.8,1,1, 3.427, 10575.741, 405.742, 52873.316 24/10/09,10:41:27,07,10,1, 11.8,1,1, 3.427, 10575.759, 405.745, 52873.298 24/10/09,10:41:27,08,10,1, 11.8,1,1, 3.427, 10575.784, 405.780, 52873.312 24/10/09,10:41:27,09,10,1, 11.8,1,1, 3.427, 10575.792, 405.737, 52873.268 24/10/09,10:41:27,10,10,1, 11.8,1,1, 3.427, 10575.781, 405.780, 52873.315 24/10/09,10:41:27,11,10,1, 11.8,1,1, 3.427, 10575.839, 405.734, 52873.267 24/10/09,10:41:27,12,10,1, 11.8,1,1, 3.427, 10575.836, 405.747, 52873.251 24/10/09,10:41:27,13,10,1, 11.8,1,1, 3.427, 10575.844, 405.749, 52873.207 24/10/09,10:41:27,14,10,1, 11.8,1,1, 3.427, 10575.860, 405.724, 52873.186 24/10/09,10:41:27,15,10,1, 11.8,1,1, 3.427, 10575.890, 405.746, 52873.210 24/10/09,10:41:27,16,10,1, 11.8,1,1, 3.427, 10575.895, 405.720, 52873.228 24/10/09,10:41:27,17,10,1, 11.8,1,1, 3.427, 10575.914, 405.707, 52873.132 24/10/09,10:41:27,18,10,1, 11.8,1,1, 3.427, 10575.927, 405.713, 52873.224 24/10/09,10:41:27,19,10,1, 11.8,1,1, 3.427, 10575.964, 405.694, 52873.130 24/10/09,10:41:28,00,10,1, 11.9,1,1, 3.424, 10575.960, 405.694, 52873.130 24/10/09,10:41:28,01,10,1, 11.9,1,1, 3.424, 10575.985, 405.670, 52873.110 24/10/09,10:41:28,02,10,1, 11.9,1,1, 3.424, 10576.004, 405.662, 52873.105 24/10/09,10:41:28,03,10,1, 11.9,1,1, 3.424, 10576.022, 405.638, 52873.092 24/10/09,10:41:28,04,10,1, 11.9,1,1, 3.424, 10576.067, 405.605, 52873.161 24/10/09,10:41:28,05,10,1, 11.9,1,1, 3.424, 10576.080, 405.622, 52873.137 24/10/09,10:41:28,06,10,1, 11.9,1,1, 3.424, 10576.112, 405.598, 52873.139 24/10/09,10:41:28,07,10,1, 11.9,1,1, 3.424, 10576.146, 405.572, 52873.154 24/10/09,10:41:28,08,10,1, 11.9,1,1, 3.424, 10576.140, 405.562, 52873.171 24/10/09,10:41:28,09,10,1, 11.9,1,1, 3.424, 10576.195, 405.554, 52873.129 24/10/09,10:41:28,10,10,1, 11.9,1,1, 3.424, 10576.191, 405.541, 52873.138 24/10/09,10:41:28,11,10,1, 11.9,1,1, 3.424, 10576.196, 405.510, 52873.044 24/10/09,10:41:28,12,10,1, 11.9,1,1, 3.424, 10576.199, 405.520, 52873.093 24/10/09,10:41:28,13,10,1, 11.9,1,1, 3.424, 10576.218, 405.496, 52873.093 24/10/09,10:41:28,14,10,1, 11.9,1,1, 3.424, 10576.261, 405.491, 52872.998 24/10/09,10:41:28,15,10,1, 11.9,1,1, 3.424, 10576.263, 405.476, 52872.992 24/10/09,10:41:28,16,10,1, 11.9,1,1, 3.424, 10576.297, 405.485, 52873.078 24/10/09,10:41:28,17,10,1, 11.9,1,1, 3.424, 10576.323, 405.464, 52872.990 24/10/09,10:41:28,18,10,1, 11.9,1,1, 3.424, 10576.338, 405.455, 52873.074 24/10/09,10:41:28,19,10,1, 11.9,1,1, 3.424, 10576.353, 405.433, 52872.991 24/10/09,10:41:29,00,09,1, 11.8,1,1, 3.427, 10576.352, 405.433, 52872.991 24/10/09,10:41:29,01,09,1, 11.8,1,1, 3.427, 10576.368, 405.407, 52873.019 24/10/09,10:41:29,02,09,1, 11.8,1,1, 3.427, 10576.389, 405.397, 52873.007 24/10/09,10:41:29,03,09,1, 11.8,1,1, 3.427, 10576.426, 405.391, 52872.999 24/10/09,10:41:29,04,09,1, 11.8,1,1, 3.427, 10576.459, 405.369, 52873.090 24/10/09,10:41:29,05,09,1, 11.8,1,1, 3.427, 10576.431, 405.378, 52872.945 24/10/09,10:41:29,06,09,1, 11.8,1,1, 3.427, 10576.446, 405.367, 52872.954 24/10/09,10:41:29,07,09,1, 11.8,1,1, 3.427, 10576.468, 405.397, 52873.002 24/10/09,10:41:29,08,09,1, 11.8,1,1, 3.427, 10576.501, 405.367, 52872.952 24/10/09,10:41:29,09,09,1, 11.8,1,1, 3.427, 10576.524, 405.392, 52872.958 24/10/09,10:41:29,10,09,1, 11.8,1,1, 3.427, 10576.562, 405.359, 52872.932 24/10/09,10:41:29,11,09,1, 11.8,1,1, 3.427, 10576.563, 405.369, 52872.903 24/10/09,10:41:29,12,09,1, 11.8,1,1, 3.427, 10576.561, 405.392, 52872.930 24/10/09,10:41:29,13,09,1, 11.8,1,1, 3.427, 10576.585, 405.373, 52872.935 24/10/09,10:41:29,14,09,1, 11.8,1,1, 3.427, 10576.587, 405.382, 52872.964 24/10/09,10:41:29,15,09,1, 11.8,1,1, 3.427, 10576.639, 405.365, 52872.901 24/10/09,10:41:29,16,09,1, 11.8,1,1, 3.427, 10576.624, 405.375, 52872.930 24/10/09,10:41:29,17,09,1, 11.8,1,1, 3.427, 10576.679, 405.380, 52872.925 24/10/09,10:41:29,18,09,1, 11.8,1,1, 3.427, 10576.658, 405.396, 52872.925 24/10/09,10:41:29,19,09,1, 11.8,1,1, 3.427, 10576.666, 405.388, 52872.924 24/10/09,10:41:30,00,10,1, 11.9,1,1, 3.428, 10576.661, 405.388, 52872.924 24/10/09,10:41:30,01,10,1, 11.9,1,1, 3.428, 10576.717, 405.381, 52872.895 24/10/09,10:41:30,02,10,1, 11.9,1,1, 3.428, 10576.728, 405.375, 52872.892 24/10/09,10:41:30,03,10,1, 11.9,1,1, 3.428, 10576.748, 405.388, 52872.828 24/10/09,10:41:30,04,10,1, 11.9,1,1, 3.428, 10576.749, 405.361, 52872.824 24/10/09,10:41:30,05,10,1, 11.9,1,1, 3.428, 10576.748, 405.370, 52872.844 24/10/09,10:41:30,06,10,1, 11.9,1,1, 3.428, 10576.784, 405.395, 52872.836 24/10/09,10:41:30,07,10,1, 11.9,1,1, 3.428, 10576.775, 405.400, 52872.871 24/10/09,10:41:30,08,10,1, 11.9,1,1, 3.428, 10576.812, 405.374, 52872.841 24/10/09,10:41:30,09,10,1, 11.9,1,1, 3.428, 10576.837, 405.393, 52872.890 24/10/09,10:41:30,10,10,1, 11.9,1,1, 3.428, 10576.842, 405.392, 52872.903 24/10/09,10:41:30,11,10,1, 11.9,1,1, 3.428, 10576.858, 405.398, 52872.862 24/10/09,10:41:30,12,10,1, 11.9,1,1, 3.428, 10576.897, 405.418, 52872.894 24/10/09,10:41:30,13,10,1, 11.9,1,1, 3.428, 10576.897, 405.424, 52872.855 24/10/09,10:41:30,14,10,1, 11.9,1,1, 3.428, 10576.924, 405.389, 52872.861 24/10/09,10:41:30,15,10,1, 11.9,1,1, 3.428, 10576.926, 405.400, 52872.825 24/10/09,10:41:30,16,10,1, 11.9,1,1, 3.428, 10576.956, 405.414, 52872.845 24/10/09,10:41:30,17,10,1, 11.9,1,1, 3.428, 10576.975, 405.411, 52872.868 24/10/09,10:41:30,18,10,1, 11.9,1,1, 3.428, 10576.991, 405.403, 52872.814 24/10/09,10:41:30,19,10,1, 11.9,1,1, 3.428, 10577.015, 405.394, 52872.810 24/10/09,10:41:31,00,09,1, 11.9,1,1, 3.426, 10577.011, 405.394, 52872.810 24/10/09,10:41:31,01,09,1, 11.9,1,1, 3.426, 10577.041, 405.385, 52872.807 24/10/09,10:41:31,02,09,1, 11.9,1,1, 3.426, 10577.063, 405.419, 52872.841 24/10/09,10:41:31,03,09,1, 11.9,1,1, 3.426, 10577.083, 405.401, 52872.781 24/10/09,10:41:31,04,09,1, 11.9,1,1, 3.426, 10577.111, 405.416, 52872.839 24/10/09,10:41:31,05,09,1, 11.9,1,1, 3.426, 10577.139, 405.399, 52872.764 24/10/09,10:41:31,06,09,1, 11.9,1,1, 3.426, 10577.157, 405.395, 52872.807 24/10/09,10:41:31,07,09,1, 11.9,1,1, 3.426, 10577.169, 405.424, 52872.764 24/10/09,10:41:31,08,09,1, 11.9,1,1, 3.426, 10577.192, 405.405, 52872.753 24/10/09,10:41:31,09,09,1, 11.9,1,1, 3.426, 10577.218, 405.409, 52872.768 24/10/09,10:41:31,10,09,1, 11.9,1,1, 3.426, 10577.231, 405.414, 52872.748 24/10/09,10:41:31,11,09,1, 11.9,1,1, 3.426, 10577.232, 405.422, 52872.738 24/10/09,10:41:31,12,09,1, 11.9,1,1, 3.426, 10577.268, 405.403, 52872.715 24/10/09,10:41:31,13,09,1, 11.9,1,1, 3.426, 10577.317, 405.422, 52872.732 24/10/09,10:41:31,14,09,1, 11.9,1,1, 3.426, 10577.327, 405.426, 52872.689 24/10/09,10:41:31,15,09,1, 11.9,1,1, 3.426, 10577.341, 405.417, 52872.666 24/10/09,10:41:31,16,09,1, 11.9,1,1, 3.426, 10577.351, 405.398, 52872.753 24/10/09,10:41:31,17,09,1, 11.9,1,1, 3.426, 10577.407, 405.406, 52872.644 24/10/09,10:41:31,18,09,1, 11.9,1,1, 3.426, 10577.393, 405.376, 52872.751 24/10/09,10:41:31,19,09,1, 11.9,1,1, 3.426, 10577.444, 405.364, 52872.687 24/10/09,10:41:32,00,09,1, 12.0,1,1, 3.430, 10577.437, 405.364, 52872.687 24/10/09,10:41:32,01,09,1, 12.0,1,1, 3.430, 10577.479, 405.368, 52872.699 24/10/09,10:41:32,02,09,1, 12.0,1,1, 3.430, 10577.477, 405.368, 52872.751 24/10/09,10:41:32,03,09,1, 12.0,1,1, 3.430, 10577.525, 405.352, 52872.631 24/10/09,10:41:32,04,09,1, 12.0,1,1, 3.430, 10577.533, 405.337, 52872.740 24/10/09,10:41:32,05,09,1, 12.0,1,1, 3.430, 10577.553, 405.352, 52872.641 24/10/09,10:41:32,06,09,1, 12.0,1,1, 3.430, 10577.596, 405.353, 52872.686 24/10/09,10:41:32,07,09,1, 12.0,1,1, 3.430, 10577.601, 405.349, 52872.689 24/10/09,10:41:32,08,09,1, 12.0,1,1, 3.430, 10577.621, 405.325, 52872.653 24/10/09,10:41:32,09,09,1, 12.0,1,1, 3.430, 10577.658, 405.339, 52872.651 24/10/09,10:41:32,10,09,1, 12.0,1,1, 3.430, 10577.669, 405.319, 52872.663 24/10/09,10:41:32,11,09,1, 12.0,1,1, 3.430, 10577.691, 405.286, 52872.612 24/10/09,10:41:32,12,09,1, 12.0,1,1, 3.430, 10577.682, 405.297, 52872.638 24/10/09,10:41:32,13,09,1, 12.0,1,1, 3.430, 10577.706, 405.282, 52872.578 24/10/09,10:41:32,14,09,1, 12.0,1,1, 3.430, 10577.747, 405.261, 52872.630 24/10/09,10:41:32,15,09,1, 12.0,1,1, 3.430, 10577.745, 405.233, 52872.523 24/10/09,10:41:32,16,09,1, 12.0,1,1, 3.430, 10577.778, 405.244, 52872.478 24/10/09,10:41:32,17,09,1, 12.0,1,1, 3.430, 10577.794, 405.234, 52872.536 24/10/09,10:41:32,18,09,1, 12.0,1,1, 3.430, 10577.791, 405.215, 52872.476 24/10/09,10:41:32,19,09,1, 12.0,1,1, 3.430, 10577.810, 405.187, 52872.510 24/10/09,10:41:33,00,10,1, 12.0,1,1, 3.424, 10577.804, 405.187, 52872.510 24/10/09,10:41:33,01,10,1, 12.0,1,1, 3.424, 10577.858, 405.172, 52872.443 24/10/09,10:41:33,02,10,1, 12.0,1,1, 3.424, 10577.861, 405.153, 52872.458 24/10/09,10:41:33,03,10,1, 12.0,1,1, 3.424, 10577.896, 405.128, 52872.434 24/10/09,10:41:33,04,10,1, 12.0,1,1, 3.424, 10577.921, 405.152, 52872.458 24/10/09,10:41:33,05,10,1, 12.0,1,1, 3.424, 10577.938, 405.150, 52872.452 24/10/09,10:41:33,06,10,1, 12.0,1,1, 3.424, 10577.955, 405.135, 52872.440 24/10/09,10:41:33,07,10,1, 12.0,1,1, 3.424, 10577.967, 405.119, 52872.409 24/10/09,10:41:33,08,10,1, 12.0,1,1, 3.424, 10578.003, 405.117, 52872.403 24/10/09,10:41:33,09,10,1, 12.0,1,1, 3.424, 10578.011, 405.137, 52872.517 24/10/09,10:41:33,10,10,1, 12.0,1,1, 3.424, 10578.057, 405.098, 52872.392 24/10/09,10:41:33,11,10,1, 12.0,1,1, 3.424, 10578.077, 405.104, 52872.374 24/10/09,10:41:33,12,10,1, 12.0,1,1, 3.424, 10578.084, 405.071, 52872.418 24/10/09,10:41:33,13,10,1, 12.0,1,1, 3.424, 10578.114, 405.056, 52872.332 24/10/09,10:41:33,14,10,1, 12.0,1,1, 3.424, 10578.127, 405.090, 52872.327 24/10/09,10:41:33,15,10,1, 12.0,1,1, 3.424, 10578.162, 405.088, 52872.405 24/10/09,10:41:33,16,10,1, 12.0,1,1, 3.424, 10578.164, 405.074, 52872.417 24/10/09,10:41:33,17,10,1, 12.0,1,1, 3.424, 10578.202, 405.075, 52872.350 24/10/09,10:41:33,18,10,1, 12.0,1,1, 3.424, 10578.219, 405.038, 52872.272 24/10/09,10:41:33,19,10,1, 12.0,1,1, 3.424, 10578.213, 405.045, 52872.244 24/10/09,10:41:34,00,10,1, 11.9,1,1, 3.430, 10578.213, 405.045, 52872.244 24/10/09,10:41:34,01,10,1, 11.9,1,1, 3.430, 10578.274, 405.007, 52872.260 24/10/09,10:41:34,02,10,1, 11.9,1,1, 3.430, 10578.289, 405.006, 52872.283 24/10/09,10:41:34,03,10,1, 11.9,1,1, 3.430, 10578.312, 405.015, 52872.242 24/10/09,10:41:34,04,10,1, 11.9,1,1, 3.430, 10578.338, 405.001, 52872.260 24/10/09,10:41:34,05,10,1, 11.9,1,1, 3.430, 10578.355, 405.019, 52872.230 24/10/09,10:41:34,06,10,1, 11.9,1,1, 3.430, 10578.393, 405.003, 52872.238 24/10/09,10:41:34,07,10,1, 11.9,1,1, 3.430, 10578.409, 404.995, 52872.287 24/10/09,10:41:34,08,10,1, 11.9,1,1, 3.430, 10578.431, 405.015, 52872.208 24/10/09,10:41:34,09,10,1, 11.9,1,1, 3.430, 10578.483, 404.980, 52872.212 24/10/09,10:41:34,10,10,1, 11.9,1,1, 3.430, 10578.478, 404.970, 52872.278 24/10/09,10:41:34,11,10,1, 11.9,1,1, 3.430, 10578.526, 404.977, 52872.210 24/10/09,10:41:34,12,10,1, 11.9,1,1, 3.430, 10578.524, 404.964, 52872.176 24/10/09,10:41:34,13,10,1, 11.9,1,1, 3.430, 10578.547, 404.967, 52872.206 24/10/09,10:41:34,14,10,1, 11.9,1,1, 3.430, 10578.563, 404.963, 52872.201 24/10/09,10:41:34,15,10,1, 11.9,1,1, 3.430, 10578.603, 404.948, 52872.146 24/10/09,10:41:34,16,10,1, 11.9,1,1, 3.430, 10578.620, 404.974, 52872.220 24/10/09,10:41:34,17,10,1, 11.9,1,1, 3.430, 10578.636, 404.943, 52872.193 24/10/09,10:41:34,18,10,1, 11.9,1,1, 3.430, 10578.641, 404.953, 52872.224 24/10/09,10:41:34,19,10,1, 11.9,1,1, 3.430, 10578.677, 404.962, 52872.146 24/10/09,10:41:35,00,10,1, 12.0,1,1, 3.428, 10578.672, 404.962, 52872.146 24/10/09,10:41:35,01,10,1, 12.0,1,1, 3.428, 10578.731, 404.944, 52872.177 24/10/09,10:41:35,02,10,1, 12.0,1,1, 3.428, 10578.734, 404.926, 52872.123 24/10/09,10:41:35,03,10,1, 12.0,1,1, 3.428, 10578.781, 404.934, 52872.060 24/10/09,10:41:35,04,10,1, 12.0,1,1, 3.428, 10578.804, 404.930, 52872.088 24/10/09,10:41:35,05,10,1, 12.0,1,1, 3.428, 10578.818, 404.897, 52872.043 24/10/09,10:41:35,06,10,1, 12.0,1,1, 3.428, 10578.857, 404.912, 52872.110 24/10/09,10:41:35,07,10,1, 12.0,1,1, 3.428, 10578.886, 404.928, 52872.061 24/10/09,10:41:35,08,10,1, 12.0,1,1, 3.428, 10578.879, 404.886, 52872.092 24/10/09,10:41:35,09,10,1, 12.0,1,1, 3.428, 10578.943, 404.879, 52872.082 24/10/09,10:41:35,10,10,1, 12.0,1,1, 3.428, 10578.947, 404.865, 52872.065 24/10/09,10:41:35,11,10,1, 12.0,1,1, 3.428, 10578.977, 404.876, 52872.070 24/10/09,10:41:35,12,10,1, 12.0,1,1, 3.428, 10578.997, 404.861, 52872.100 24/10/09,10:41:35,13,10,1, 12.0,1,1, 3.428, 10579.024, 404.841, 52872.002 24/10/09,10:41:35,14,10,1, 12.0,1,1, 3.428, 10579.030, 404.798, 52871.971 24/10/09,10:41:35,15,10,1, 12.0,1,1, 3.428, 10579.070, 404.812, 52872.013 24/10/09,10:41:35,16,10,1, 12.0,1,1, 3.428, 10579.091, 404.809, 52871.956 24/10/09,10:41:35,17,10,1, 12.0,1,1, 3.428, 10579.129, 404.764, 52871.940 24/10/09,10:41:35,18,10,1, 12.0,1,1, 3.428, 10579.147, 404.748, 52871.932 24/10/09,10:41:35,19,10,1, 12.0,1,1, 3.428, 10579.184, 404.721, 52871.925 24/10/09,10:41:36,00,10,1, 12.0,1,1, 3.426, 10579.181, 404.721, 52871.925 24/10/09,10:41:36,01,10,1, 12.0,1,1, 3.426, 10579.216, 404.693, 52871.901 24/10/09,10:41:36,02,10,1, 12.0,1,1, 3.426, 10579.232, 404.664, 52871.865 24/10/09,10:41:36,03,10,1, 12.0,1,1, 3.426, 10579.237, 404.642, 52871.855 24/10/09,10:41:36,04,10,1, 12.0,1,1, 3.426, 10579.280, 404.636, 52871.949 24/10/09,10:41:36,05,10,1, 12.0,1,1, 3.426, 10579.285, 404.586, 52871.830 24/10/09,10:41:36,06,10,1, 12.0,1,1, 3.426, 10579.327, 404.588, 52871.791 24/10/09,10:41:36,07,10,1, 12.0,1,1, 3.426, 10579.330, 404.599, 52871.851 24/10/09,10:41:36,08,10,1, 12.0,1,1, 3.426, 10579.345, 404.564, 52871.806 24/10/09,10:41:36,09,10,1, 12.0,1,1, 3.426, 10579.387, 404.560, 52871.795 24/10/09,10:41:36,10,10,1, 12.0,1,1, 3.426, 10579.418, 404.547, 52871.840 24/10/09,10:41:36,11,10,1, 12.0,1,1, 3.426, 10579.423, 404.513, 52871.783 24/10/09,10:41:36,12,10,1, 12.0,1,1, 3.426, 10579.459, 404.480, 52871.752 24/10/09,10:41:36,13,10,1, 12.0,1,1, 3.426, 10579.466, 404.469, 52871.724 24/10/09,10:41:36,14,10,1, 12.0,1,1, 3.426, 10579.501, 404.454, 52871.710 24/10/09,10:41:36,15,10,1, 12.0,1,1, 3.426, 10579.529, 404.427, 52871.740 24/10/09,10:41:36,16,10,1, 12.0,1,1, 3.426, 10579.537, 404.396, 52871.765 24/10/09,10:41:36,17,10,1, 12.0,1,1, 3.426, 10579.569, 404.383, 52871.713 24/10/09,10:41:36,18,10,1, 12.0,1,1, 3.426, 10579.584, 404.360, 52871.758 24/10/09,10:41:36,19,10,1, 12.0,1,1, 3.426, 10579.628, 404.373, 52871.782 24/10/09,10:41:37,00,10,1, 11.9,1,1, 3.425, 10579.623, 404.373, 52871.782 24/10/09,10:41:37,01,10,1, 11.9,1,1, 3.425, 10579.657, 404.332, 52871.667 24/10/09,10:41:37,02,10,1, 11.9,1,1, 3.425, 10579.697, 404.325, 52871.637 24/10/09,10:41:37,03,10,1, 11.9,1,1, 3.425, 10579.702, 404.295, 52871.630 24/10/09,10:41:37,04,10,1, 11.9,1,1, 3.425, 10579.707, 404.292, 52871.694 24/10/09,10:41:37,05,10,1, 11.9,1,1, 3.425, 10579.750, 404.275, 52871.574 24/10/09,10:41:37,06,10,1, 11.9,1,1, 3.425, 10579.758, 404.241, 52871.659 24/10/09,10:41:37,07,10,1, 11.9,1,1, 3.425, 10579.787, 404.248, 52871.623 24/10/09,10:41:37,08,10,1, 11.9,1,1, 3.425, 10579.795, 404.238, 52871.647 24/10/09,10:41:37,09,10,1, 11.9,1,1, 3.425, 10579.857, 404.238, 52871.574 24/10/09,10:41:37,10,10,1, 11.9,1,1, 3.425, 10579.847, 404.224, 52871.608 24/10/09,10:41:37,11,10,1, 11.9,1,1, 3.425, 10579.856, 404.215, 52871.611 24/10/09,10:41:37,12,10,1, 11.9,1,1, 3.425, 10579.863, 404.190, 52871.583 24/10/09,10:41:37,13,10,1, 11.9,1,1, 3.425, 10579.864, 404.200, 52871.561 24/10/09,10:41:37,14,10,1, 11.9,1,1, 3.425, 10579.914, 404.206, 52871.560 24/10/09,10:41:37,15,10,1, 11.9,1,1, 3.425, 10579.932, 404.194, 52871.544 24/10/09,10:41:37,16,10,1, 11.9,1,1, 3.425, 10579.956, 404.174, 52871.542 24/10/09,10:41:37,17,10,1, 11.9,1,1, 3.425, 10579.961, 404.160, 52871.557 24/10/09,10:41:37,18,10,1, 11.9,1,1, 3.425, 10580.012, 404.172, 52871.530 24/10/09,10:41:37,19,10,1, 11.9,1,1, 3.425, 10580.007, 404.156, 52871.491 24/10/09,10:41:38,00,09,1, 11.8,1,1, 3.427, 10580.007, 404.156, 52871.491 24/10/09,10:41:38,01,09,1, 11.8,1,1, 3.427, 10580.052, 404.133, 52871.484 24/10/09,10:41:38,02,09,1, 11.8,1,1, 3.427, 10580.078, 404.122, 52871.556 24/10/09,10:41:38,03,09,1, 11.8,1,1, 3.427, 10580.079, 404.098, 52871.472 24/10/09,10:41:38,04,09,1, 11.8,1,1, 3.427, 10580.117, 404.090, 52871.455 24/10/09,10:41:38,05,09,1, 11.8,1,1, 3.427, 10580.144, 404.069, 52871.460 24/10/09,10:41:38,06,09,1, 11.8,1,1, 3.427, 10580.159, 404.069, 52871.577 24/10/09,10:41:38,07,09,1, 11.8,1,1, 3.427, 10580.177, 404.077, 52871.470 24/10/09,10:41:38,08,09,1, 11.8,1,1, 3.427, 10580.210, 404.022, 52871.454 24/10/09,10:41:38,09,09,1, 11.8,1,1, 3.427, 10580.224, 404.017, 52871.521 24/10/09,10:41:38,10,09,1, 11.8,1,1, 3.427, 10580.251, 404.004, 52871.552 24/10/09,10:41:38,11,09,1, 11.8,1,1, 3.427, 10580.249, 404.003, 52871.513 24/10/09,10:41:38,12,09,1, 11.8,1,1, 3.427, 10580.294, 403.979, 52871.407 24/10/09,10:41:38,13,09,1, 11.8,1,1, 3.427, 10580.300, 403.971, 52871.457 24/10/09,10:41:38,14,09,1, 11.8,1,1, 3.427, 10580.342, 403.959, 52871.502 24/10/09,10:41:38,15,09,1, 11.8,1,1, 3.427, 10580.364, 403.930, 52871.510 24/10/09,10:41:38,16,09,1, 11.8,1,1, 3.427, 10580.375, 403.916, 52871.484 24/10/09,10:41:38,17,09,1, 11.8,1,1, 3.427, 10580.396, 403.921, 52871.432 24/10/09,10:41:38,18,09,1, 11.8,1,1, 3.427, 10580.438, 403.888, 52871.435 24/10/09,10:41:38,19,09,1, 11.8,1,1, 3.427, 10580.462, 403.879, 52871.397 24/10/09,10:41:39,00,08,1, 11.9,1,1, 3.426, 10580.457, 403.879, 52871.397 24/10/09,10:41:39,01,08,1, 11.9,1,1, 3.426, 10580.519, 403.839, 52871.409 24/10/09,10:41:39,02,08,1, 11.9,1,1, 3.426, 10580.546, 403.797, 52871.417 24/10/09,10:41:39,03,08,1, 11.9,1,1, 3.426, 10580.548, 403.784, 52871.355 24/10/09,10:41:39,04,08,1, 11.9,1,1, 3.426, 10580.607, 403.786, 52871.410 24/10/09,10:41:39,05,08,1, 11.9,1,1, 3.426, 10580.645, 403.743, 52871.343 24/10/09,10:41:39,06,08,1, 11.9,1,1, 3.426, 10580.675, 403.719, 52871.293 24/10/09,10:41:39,07,08,1, 11.9,1,1, 3.426, 10580.677, 403.717, 52871.193 24/10/09,10:41:39,08,08,1, 11.9,1,1, 3.426, 10580.664, 403.700, 52871.297 24/10/09,10:41:39,09,08,1, 11.9,1,1, 3.426, 10580.702, 403.692, 52871.291 24/10/09,10:41:39,10,08,1, 11.9,1,1, 3.426, 10580.750, 403.660, 52871.254 24/10/09,10:41:39,11,08,1, 11.9,1,1, 3.426, 10580.751, 403.620, 52871.228 24/10/09,10:41:39,12,08,1, 11.9,1,1, 3.426, 10580.791, 403.649, 52871.207 24/10/09,10:41:39,13,08,1, 11.9,1,1, 3.426, 10580.799, 403.616, 52871.205 24/10/09,10:41:39,14,08,1, 11.9,1,1, 3.426, 10580.839, 403.601, 52871.274 24/10/09,10:41:39,15,08,1, 11.9,1,1, 3.426, 10580.879, 403.587, 52871.215 24/10/09,10:41:39,16,08,1, 11.9,1,1, 3.426, 10580.874, 403.590, 52871.225 24/10/09,10:41:39,17,08,1, 11.9,1,1, 3.426, 10580.916, 403.597, 52871.246 24/10/09,10:41:39,18,08,1, 11.9,1,1, 3.426, 10580.919, 403.590, 52871.234 24/10/09,10:41:39,19,08,1, 11.9,1,1, 3.426, 10580.961, 403.587, 52871.244 24/10/09,10:41:40,00,09,1, 12.0,1,1, 3.425, 10580.958, 403.587, 52871.244 24/10/09,10:41:40,01,09,1, 12.0,1,1, 3.425, 10581.008, 403.573, 52871.249 24/10/09,10:41:40,02,09,1, 12.0,1,1, 3.425, 10581.056, 403.572, 52871.173 24/10/09,10:41:40,03,09,1, 12.0,1,1, 3.425, 10581.024, 403.561, 52871.165 24/10/09,10:41:40,04,09,1, 12.0,1,1, 3.425, 10581.073, 403.546, 52871.176 24/10/09,10:41:40,05,09,1, 12.0,1,1, 3.425, 10581.096, 403.545, 52871.195 24/10/09,10:41:40,06,09,1, 12.0,1,1, 3.425, 10581.112, 403.554, 52871.179 24/10/09,10:41:40,07,09,1, 12.0,1,1, 3.425, 10581.110, 403.535, 52871.126 24/10/09,10:41:40,08,09,1, 12.0,1,1, 3.425, 10581.138, 403.521, 52871.118 24/10/09,10:41:40,09,09,1, 12.0,1,1, 3.425, 10581.166, 403.504, 52871.078 24/10/09,10:41:40,10,09,1, 12.0,1,1, 3.425, 10581.185, 403.525, 52871.086 24/10/09,10:41:40,11,09,1, 12.0,1,1, 3.425, 10581.194, 403.508, 52871.087 24/10/09,10:41:40,12,09,1, 12.0,1,1, 3.425, 10581.236, 403.526, 52871.090 24/10/09,10:41:40,13,09,1, 12.0,1,1, 3.425, 10581.252, 403.538, 52871.116 24/10/09,10:41:40,14,09,1, 12.0,1,1, 3.425, 10581.265, 403.522, 52871.147 24/10/09,10:41:40,15,09,1, 12.0,1,1, 3.425, 10581.308, 403.523, 52871.073 24/10/09,10:41:40,16,09,1, 12.0,1,1, 3.425, 10581.299, 403.515, 52871.060 24/10/09,10:41:40,17,09,1, 12.0,1,1, 3.425, 10581.334, 403.505, 52871.108 24/10/09,10:41:40,18,09,1, 12.0,1,1, 3.425, 10581.352, 403.531, 52871.093 24/10/09,10:41:40,19,09,1, 12.0,1,1, 3.425, 10581.351, 403.519, 52871.131 24/10/09,10:41:41,00,08,1, 11.9,1,1, 3.428, 10581.350, 403.519, 52871.131 24/10/09,10:41:41,01,08,1, 11.9,1,1, 3.428, 10581.394, 403.511, 52871.169 24/10/09,10:41:41,02,08,1, 11.9,1,1, 3.428, 10581.418, 403.507, 52871.125 24/10/09,10:41:41,03,08,1, 11.9,1,1, 3.428, 10581.425, 403.528, 52871.094 24/10/09,10:41:41,04,08,1, 11.9,1,1, 3.428, 10581.442, 403.510, 52871.049 24/10/09,10:41:41,05,08,1, 11.9,1,1, 3.428, 10581.450, 403.516, 52871.091 24/10/09,10:41:41,06,08,1, 11.9,1,1, 3.428, 10581.478, 403.524, 52871.100 24/10/09,10:41:41,07,08,1, 11.9,1,1, 3.428, 10581.499, 403.504, 52871.063 24/10/09,10:41:41,08,08,1, 11.9,1,1, 3.428, 10581.494, 403.516, 52871.085 24/10/09,10:41:41,09,08,1, 11.9,1,1, 3.428, 10581.514, 403.533, 52871.100 24/10/09,10:41:41,10,08,1, 11.9,1,1, 3.428, 10581.536, 403.529, 52871.155 24/10/09,10:41:41,11,08,1, 11.9,1,1, 3.428, 10581.537, 403.533, 52871.104 24/10/09,10:41:41,12,08,1, 11.9,1,1, 3.428, 10581.578, 403.512, 52871.070 24/10/09,10:41:41,13,08,1, 11.9,1,1, 3.428, 10581.580, 403.526, 52871.147 24/10/09,10:41:41,14,08,1, 11.9,1,1, 3.428, 10581.607, 403.517, 52871.066 24/10/09,10:41:41,15,08,1, 11.9,1,1, 3.428, 10581.622, 403.516, 52871.100 24/10/09,10:41:41,16,08,1, 11.9,1,1, 3.428, 10581.648, 403.510, 52871.054 24/10/09,10:41:41,17,08,1, 11.9,1,1, 3.428, 10581.649, 403.510, 52871.061 24/10/09,10:41:41,18,08,1, 11.9,1,1, 3.428, 10581.684, 403.517, 52871.096 24/10/09,10:41:41,19,08,1, 11.9,1,1, 3.428, 10581.683, 403.514, 52871.112 24/10/09,10:41:42,00,08,1, 11.9,1,1, 3.425, 10581.676, 403.514, 52871.112 24/10/09,10:41:42,01,08,1, 11.9,1,1, 3.425, 10581.719, 403.522, 52871.085 24/10/09,10:41:42,02,08,1, 11.9,1,1, 3.425, 10581.738, 403.521, 52871.066 24/10/09,10:41:42,03,08,1, 11.9,1,1, 3.425, 10581.724, 403.493, 52870.896 24/10/09,10:41:42,04,08,1, 11.9,1,1, 3.425, 10581.783, 403.509, 52871.133 24/10/09,10:41:42,05,08,1, 11.9,1,1, 3.425, 10581.809, 403.477, 52870.922 24/10/09,10:41:42,06,08,1, 11.9,1,1, 3.425, 10581.800, 403.486, 52871.033 24/10/09,10:41:42,07,08,1, 11.9,1,1, 3.425, 10581.817, 403.494, 52871.065 24/10/09,10:41:42,08,08,1, 11.9,1,1, 3.425, 10581.818, 403.479, 52871.073 24/10/09,10:41:42,09,08,1, 11.9,1,1, 3.425, 10581.842, 403.452, 52870.994 24/10/09,10:41:42,10,08,1, 11.9,1,1, 3.425, 10581.865, 403.483, 52871.048 24/10/09,10:41:42,11,08,1, 11.9,1,1, 3.425, 10581.865, 403.466, 52871.031 24/10/09,10:41:42,12,08,1, 11.9,1,1, 3.425, 10581.910, 403.438, 52871.024 24/10/09,10:41:42,13,08,1, 11.9,1,1, 3.425, 10581.888, 403.434, 52870.961 24/10/09,10:41:42,14,08,1, 11.9,1,1, 3.425, 10581.915, 403.435, 52870.971 24/10/09,10:41:42,15,08,1, 11.9,1,1, 3.425, 10581.938, 403.428, 52871.006 24/10/09,10:41:42,16,08,1, 11.9,1,1, 3.425, 10581.934, 403.418, 52870.945 24/10/09,10:41:42,17,08,1, 11.9,1,1, 3.425, 10581.969, 403.392, 52870.962 24/10/09,10:41:42,18,08,1, 11.9,1,1, 3.425, 10582.003, 403.385, 52870.973 24/10/09,10:41:42,19,08,1, 11.9,1,1, 3.425, 10581.988, 403.371, 52870.894 24/10/09,10:41:43,00,08,1, 11.9,1,1, 3.429, 10581.985, 403.371, 52870.894 24/10/09,10:41:43,01,08,1, 11.9,1,1, 3.429, 10582.047, 403.354, 52870.919 24/10/09,10:41:43,02,08,1, 11.9,1,1, 3.429, 10582.057, 403.321, 52870.915 24/10/09,10:41:43,03,08,1, 11.9,1,1, 3.429, 10582.054, 403.301, 52870.921 24/10/09,10:41:43,04,08,1, 11.9,1,1, 3.429, 10582.079, 403.307, 52870.889 24/10/09,10:41:43,05,08,1, 11.9,1,1, 3.429, 10582.141, 403.271, 52870.879 24/10/09,10:41:43,06,08,1, 11.9,1,1, 3.429, 10582.131, 403.295, 52870.896 24/10/09,10:41:43,07,08,1, 11.9,1,1, 3.429, 10582.139, 403.239, 52870.815 24/10/09,10:41:43,08,08,1, 11.9,1,1, 3.429, 10582.162, 403.226, 52870.822 24/10/09,10:41:43,09,08,1, 11.9,1,1, 3.429, 10582.161, 403.207, 52870.877 24/10/09,10:41:43,10,08,1, 11.9,1,1, 3.429, 10582.213, 403.224, 52870.830 24/10/09,10:41:43,11,08,1, 11.9,1,1, 3.429, 10582.200, 403.161, 52870.804 24/10/09,10:41:43,12,08,1, 11.9,1,1, 3.429, 10582.236, 403.168, 52870.779 24/10/09,10:41:43,13,08,1, 11.9,1,1, 3.429, 10582.252, 403.153, 52870.797 24/10/09,10:41:43,14,08,1, 11.9,1,1, 3.429, 10582.282, 403.143, 52870.745 24/10/09,10:41:43,15,08,1, 11.9,1,1, 3.429, 10582.316, 403.145, 52870.786 24/10/09,10:41:43,16,08,1, 11.9,1,1, 3.429, 10582.320, 403.119, 52870.783 24/10/09,10:41:43,17,08,1, 11.9,1,1, 3.429, 10582.347, 403.124, 52870.722 24/10/09,10:41:43,18,08,1, 11.9,1,1, 3.429, 10582.380, 403.098, 52870.737 24/10/09,10:41:43,19,08,1, 11.9,1,1, 3.429, 10582.420, 403.097, 52870.723 24/10/09,10:41:44,00,07,1, 11.9,1,1, 3.426, 10582.418, 403.097, 52870.723 24/10/09,10:41:44,01,07,1, 11.9,1,1, 3.426, 10582.465, 403.084, 52870.679 24/10/09,10:41:44,02,07,1, 11.9,1,1, 3.426, 10582.469, 403.064, 52870.682 24/10/09,10:41:44,03,07,1, 11.9,1,1, 3.426, 10582.491, 403.084, 52870.715 24/10/09,10:41:44,04,07,1, 11.9,1,1, 3.426, 10582.513, 403.084, 52870.720 24/10/09,10:41:44,05,07,1, 11.9,1,1, 3.426, 10582.515, 403.094, 52870.708 24/10/09,10:41:44,06,07,1, 11.9,1,1, 3.426, 10582.562, 403.093, 52870.728 24/10/09,10:41:44,07,07,1, 11.9,1,1, 3.426, 10582.586, 403.080, 52870.618 24/10/09,10:41:44,08,07,1, 11.9,1,1, 3.426, 10582.606, 403.095, 52870.686 24/10/09,10:41:44,09,07,1, 11.9,1,1, 3.426, 10582.613, 403.115, 52870.709 24/10/09,10:41:44,10,07,1, 11.9,1,1, 3.426, 10582.621, 403.096, 52870.706 24/10/09,10:41:44,11,07,1, 11.9,1,1, 3.426, 10582.647, 403.099, 52870.645 24/10/09,10:41:44,12,07,1, 11.9,1,1, 3.426, 10582.647, 403.105, 52870.676 24/10/09,10:41:44,13,07,1, 11.9,1,1, 3.426, 10582.667, 403.108, 52870.616 24/10/09,10:41:44,14,07,1, 11.9,1,1, 3.426, 10582.688, 403.088, 52870.634 24/10/09,10:41:44,15,07,1, 11.9,1,1, 3.426, 10582.690, 403.100, 52870.641 24/10/09,10:41:44,16,07,1, 11.9,1,1, 3.426, 10582.745, 403.097, 52870.678 24/10/09,10:41:44,17,07,1, 11.9,1,1, 3.426, 10582.727, 403.094, 52870.700 24/10/09,10:41:44,18,07,1, 11.9,1,1, 3.426, 10582.769, 403.109, 52870.660 24/10/09,10:41:44,19,07,1, 11.9,1,1, 3.426, 10582.750, 403.084, 52870.597 24/10/09,10:41:45,00,08,1, 11.9,1,1, 3.428, 10582.744, 403.084, 52870.597 24/10/09,10:41:45,01,08,1, 11.9,1,1, 3.428, 10582.804, 403.080, 52870.619 24/10/09,10:41:45,02,08,1, 11.9,1,1, 3.428, 10582.808, 403.095, 52870.615 24/10/09,10:41:45,03,08,1, 11.9,1,1, 3.428, 10582.823, 403.096, 52870.616 24/10/09,10:41:45,04,08,1, 11.9,1,1, 3.428, 10582.819, 403.066, 52870.649 24/10/09,10:41:45,05,08,1, 11.9,1,1, 3.428, 10582.824, 403.083, 52870.650 24/10/09,10:41:45,06,08,1, 11.9,1,1, 3.428, 10582.826, 403.097, 52870.657 24/10/09,10:41:45,07,08,1, 11.9,1,1, 3.428, 10582.856, 403.053, 52870.655 24/10/09,10:41:45,08,08,1, 11.9,1,1, 3.428, 10582.864, 403.083, 52870.644 24/10/09,10:41:45,09,08,1, 11.9,1,1, 3.428, 10582.866, 403.048, 52870.569 24/10/09,10:41:45,10,08,1, 11.9,1,1, 3.428, 10582.915, 403.079, 52870.659 24/10/09,10:41:45,11,08,1, 11.9,1,1, 3.428, 10582.899, 403.076, 52870.577 24/10/09,10:41:45,12,08,1, 11.9,1,1, 3.428, 10582.885, 403.059, 52870.580 24/10/09,10:41:45,13,08,1, 11.9,1,1, 3.428, 10582.930, 403.087, 52870.613 24/10/09,10:41:45,14,08,1, 11.9,1,1, 3.428, 10582.919, 403.091, 52870.558 24/10/09,10:41:45,15,08,1, 11.9,1,1, 3.428, 10582.912, 403.088, 52870.818 24/10/09,10:41:45,16,08,1, 11.9,1,1, 3.428, 10582.938, 403.090, 52870.662 24/10/09,10:41:45,17,08,1, 11.9,1,1, 3.428, 10582.957, 403.073, 52870.614 24/10/09,10:41:45,18,08,1, 11.9,1,1, 3.428, 10582.969, 403.083, 52870.606 24/10/09,10:41:45,19,08,1, 11.9,1,1, 3.428, 10582.981, 403.065, 52870.628 24/10/09,10:41:46,00,08,1, 11.9,1,1, 3.427, 10582.978, 403.065, 52870.628 24/10/09,10:41:46,01,08,1, 11.9,1,1, 3.427, 10583.033, 403.095, 52870.569 24/10/09,10:41:46,02,08,1, 11.9,1,1, 3.427, 10583.039, 403.093, 52870.600 24/10/09,10:41:46,03,08,1, 11.9,1,1, 3.427, 10583.064, 403.079, 52870.631 24/10/09,10:41:46,04,08,1, 11.9,1,1, 3.427, 10583.074, 403.083, 52870.612 24/10/09,10:41:46,05,08,1, 11.9,1,1, 3.427, 10583.079, 403.094, 52870.540 24/10/09,10:41:46,06,08,1, 11.9,1,1, 3.427, 10583.101, 403.082, 52870.565 24/10/09,10:41:46,07,08,1, 11.9,1,1, 3.427, 10583.113, 403.076, 52870.560 24/10/09,10:41:46,08,08,1, 11.9,1,1, 3.427, 10583.124, 403.083, 52870.582 24/10/09,10:41:46,09,08,1, 11.9,1,1, 3.427, 10583.164, 403.076, 52870.630 24/10/09,10:41:46,10,08,1, 11.9,1,1, 3.427, 10583.154, 403.110, 52870.614 24/10/09,10:41:46,11,08,1, 11.9,1,1, 3.427, 10583.162, 403.091, 52870.594 24/10/09,10:41:46,12,08,1, 11.9,1,1, 3.427, 10583.191, 403.060, 52870.600 24/10/09,10:41:46,13,08,1, 11.9,1,1, 3.427, 10583.208, 403.108, 52870.584 24/10/09,10:41:46,14,08,1, 11.9,1,1, 3.427, 10583.217, 403.101, 52870.542 24/10/09,10:41:46,15,08,1, 11.9,1,1, 3.427, 10583.228, 403.078, 52870.560 24/10/09,10:41:46,16,08,1, 11.9,1,1, 3.427, 10583.260, 403.077, 52870.603 24/10/09,10:41:46,17,08,1, 11.9,1,1, 3.427, 10583.268, 403.076, 52870.540 24/10/09,10:41:46,18,08,1, 11.9,1,1, 3.427, 10583.277, 403.083, 52870.528 24/10/09,10:41:46,19,08,1, 11.9,1,1, 3.427, 10583.305, 403.064, 52870.520 24/10/09,10:41:47,00,07,1, 11.9,1,1, 3.428, 10583.303, 403.064, 52870.520 24/10/09,10:41:47,01,07,1, 11.9,1,1, 3.428, 10583.323, 403.053, 52870.565 24/10/09,10:41:47,02,07,1, 11.9,1,1, 3.428, 10583.348, 403.050, 52870.516 24/10/09,10:41:47,03,07,1, 11.9,1,1, 3.428, 10583.348, 403.013, 52870.473 24/10/09,10:41:47,04,07,1, 11.9,1,1, 3.428, 10583.363, 403.024, 52870.500 24/10/09,10:41:47,05,07,1, 11.9,1,1, 3.428, 10583.378, 403.016, 52870.548 24/10/09,10:41:47,06,07,1, 11.9,1,1, 3.428, 10583.395, 403.025, 52870.485 24/10/09,10:41:47,07,07,1, 11.9,1,1, 3.428, 10583.402, 403.024, 52870.557 24/10/09,10:41:47,08,07,1, 11.9,1,1, 3.428, 10583.423, 403.001, 52870.494 24/10/09,10:41:47,09,07,1, 11.9,1,1, 3.428, 10583.412, 403.014, 52870.485 24/10/09,10:41:47,10,07,1, 11.9,1,1, 3.428, 10583.462, 402.988, 52870.459 24/10/09,10:41:47,11,07,1, 11.9,1,1, 3.428, 10583.455, 403.001, 52870.488 24/10/09,10:41:47,12,07,1, 11.9,1,1, 3.428, 10583.462, 403.003, 52870.501 24/10/09,10:41:47,13,07,1, 11.9,1,1, 3.428, 10583.488, 402.994, 52870.460 24/10/09,10:41:47,14,07,1, 11.9,1,1, 3.428, 10583.505, 402.988, 52870.441 24/10/09,10:41:47,15,07,1, 11.9,1,1, 3.428, 10583.518, 402.996, 52870.504 24/10/09,10:41:47,16,07,1, 11.9,1,1, 3.428, 10583.529, 402.998, 52870.490 24/10/09,10:41:47,17,07,1, 11.9,1,1, 3.428, 10583.564, 402.977, 52870.480 24/10/09,10:41:47,18,07,1, 11.9,1,1, 3.428, 10583.565, 402.972, 52870.526 24/10/09,10:41:47,19,07,1, 11.9,1,1, 3.428, 10583.586, 402.975, 52870.484 24/10/09,10:41:48,00,09,1, 11.9,1,1, 3.427, 10583.578, 402.975, 52870.484 24/10/09,10:41:48,01,09,1, 11.9,1,1, 3.427, 10583.617, 402.962, 52870.497 24/10/09,10:41:48,02,09,1, 11.9,1,1, 3.427, 10583.616, 402.940, 52870.440 24/10/09,10:41:48,03,09,1, 11.9,1,1, 3.427, 10583.620, 402.955, 52870.530 24/10/09,10:41:48,04,09,1, 11.9,1,1, 3.427, 10583.624, 402.947, 52870.512 24/10/09,10:41:48,05,09,1, 11.9,1,1, 3.427, 10583.662, 402.960, 52870.470 24/10/09,10:41:48,06,09,1, 11.9,1,1, 3.427, 10583.687, 402.953, 52870.445 24/10/09,10:41:48,07,09,1, 11.9,1,1, 3.427, 10583.680, 402.923, 52870.412 24/10/09,10:41:48,08,09,1, 11.9,1,1, 3.427, 10583.717, 402.932, 52870.436 24/10/09,10:41:48,09,09,1, 11.9,1,1, 3.427, 10583.727, 402.930, 52870.525 24/10/09,10:41:48,10,09,1, 11.9,1,1, 3.427, 10583.744, 402.939, 52870.405 24/10/09,10:41:48,11,09,1, 11.9,1,1, 3.427, 10583.738, 402.963, 52870.460 24/10/09,10:41:48,12,09,1, 11.9,1,1, 3.427, 10583.765, 402.935, 52870.442 24/10/09,10:41:48,13,09,1, 11.9,1,1, 3.427, 10583.759, 402.939, 52870.498 24/10/09,10:41:48,14,09,1, 11.9,1,1, 3.427, 10583.781, 402.935, 52870.453 24/10/09,10:41:48,15,09,1, 11.9,1,1, 3.427, 10583.778, 402.938, 52870.576 24/10/09,10:41:48,16,09,1, 11.9,1,1, 3.427, 10583.821, 402.916, 52870.414 24/10/09,10:41:48,17,09,1, 11.9,1,1, 3.427, 10583.827, 402.928, 52870.419 24/10/09,10:41:48,18,09,1, 11.9,1,1, 3.427, 10583.834, 402.923, 52870.430 24/10/09,10:41:48,19,09,1, 11.9,1,1, 3.427, 10583.865, 402.929, 52870.514 24/10/09,10:41:49,00,09,1, 12.0,1,1, 3.426, 10583.862, 402.929, 52870.514 24/10/09,10:41:49,01,09,1, 12.0,1,1, 3.426, 10583.869, 402.923, 52870.509 24/10/09,10:41:49,02,09,1, 12.0,1,1, 3.426, 10583.873, 402.930, 52870.467 24/10/09,10:41:49,03,09,1, 12.0,1,1, 3.426, 10583.924, 402.904, 52870.431 24/10/09,10:41:49,04,09,1, 12.0,1,1, 3.426, 10583.932, 402.921, 52870.459 24/10/09,10:41:49,05,09,1, 12.0,1,1, 3.426, 10583.928, 402.931, 52870.478 24/10/09,10:41:49,06,09,1, 12.0,1,1, 3.426, 10583.952, 402.925, 52870.453 24/10/09,10:41:49,07,09,1, 12.0,1,1, 3.426, 10583.951, 402.914, 52870.490 24/10/09,10:41:49,08,09,1, 12.0,1,1, 3.426, 10583.976, 402.919, 52870.489 24/10/09,10:41:49,09,09,1, 12.0,1,1, 3.426, 10583.987, 402.927, 52870.511 24/10/09,10:41:49,10,09,1, 12.0,1,1, 3.426, 10583.999, 402.928, 52870.527 24/10/09,10:41:49,11,09,1, 12.0,1,1, 3.426, 10584.023, 402.909, 52870.484 24/10/09,10:41:49,12,09,1, 12.0,1,1, 3.426, 10584.025, 402.918, 52870.499 24/10/09,10:41:49,13,09,1, 12.0,1,1, 3.426, 10584.051, 402.924, 52870.479 24/10/09,10:41:49,14,09,1, 12.0,1,1, 3.426, 10584.038, 402.899, 52870.499 24/10/09,10:41:49,15,09,1, 12.0,1,1, 3.426, 10584.068, 402.899, 52870.461 24/10/09,10:41:49,16,09,1, 12.0,1,1, 3.426, 10584.086, 402.912, 52870.460 24/10/09,10:41:49,17,09,1, 12.0,1,1, 3.426, 10584.088, 402.910, 52870.416 24/10/09,10:41:49,18,09,1, 12.0,1,1, 3.426, 10584.116, 402.904, 52870.453 24/10/09,10:41:49,19,09,1, 12.0,1,1, 3.426, 10584.140, 402.882, 52870.402 24/10/09,10:41:50,00,09,1, 11.9,1,1, 3.427, 10584.137, 402.882, 52870.402 24/10/09,10:41:50,01,09,1, 11.9,1,1, 3.427, 10584.165, 402.898, 52870.430 24/10/09,10:41:50,02,09,1, 11.9,1,1, 3.427, 10584.207, 402.897, 52870.505 24/10/09,10:41:50,03,09,1, 11.9,1,1, 3.427, 10584.165, 402.869, 52870.475 24/10/09,10:41:50,04,09,1, 11.9,1,1, 3.427, 10584.210, 402.868, 52870.469 24/10/09,10:41:50,05,09,1, 11.9,1,1, 3.427, 10584.195, 402.876, 52870.458 24/10/09,10:41:50,06,09,1, 11.9,1,1, 3.427, 10584.205, 402.871, 52870.444 24/10/09,10:41:50,07,09,1, 11.9,1,1, 3.427, 10584.233, 402.873, 52870.435 24/10/09,10:41:50,08,09,1, 11.9,1,1, 3.427, 10584.211, 402.871, 52870.554 24/10/09,10:41:50,09,09,1, 11.9,1,1, 3.427, 10584.238, 402.862, 52870.569 24/10/09,10:41:50,10,09,1, 11.9,1,1, 3.427, 10584.269, 402.851, 52870.540 24/10/09,10:41:50,11,09,1, 11.9,1,1, 3.427, 10584.263, 402.855, 52870.492 24/10/09,10:41:50,12,09,1, 11.9,1,1, 3.427, 10584.275, 402.857, 52870.506 24/10/09,10:41:50,13,09,1, 11.9,1,1, 3.427, 10584.291, 402.819, 52870.508 24/10/09,10:41:50,14,09,1, 11.9,1,1, 3.427, 10584.296, 402.858, 52870.492 24/10/09,10:41:50,15,09,1, 11.9,1,1, 3.427, 10584.316, 402.847, 52870.469 24/10/09,10:41:50,16,09,1, 11.9,1,1, 3.427, 10584.342, 402.859, 52870.539 24/10/09,10:41:50,17,09,1, 11.9,1,1, 3.427, 10584.344, 402.835, 52870.590 24/10/09,10:41:50,18,09,1, 11.9,1,1, 3.427, 10584.348, 402.849, 52870.464 24/10/09,10:41:50,19,09,1, 11.9,1,1, 3.427, 10584.367, 402.839, 52870.567 24/10/09,10:41:51,00,09,1, 11.9,1,1, 3.428, 10584.363, 402.839, 52870.567 24/10/09,10:41:51,01,09,1, 11.9,1,1, 3.428, 10584.388, 402.853, 52870.460 24/10/09,10:41:51,02,09,1, 11.9,1,1, 3.428, 10584.416, 402.823, 52870.493 24/10/09,10:41:51,03,09,1, 11.9,1,1, 3.428, 10584.414, 402.825, 52870.428 24/10/09,10:41:51,04,09,1, 11.9,1,1, 3.428, 10584.426, 402.841, 52870.443 24/10/09,10:41:51,05,09,1, 11.9,1,1, 3.428, 10584.447, 402.823, 52870.568 24/10/09,10:41:51,06,09,1, 11.9,1,1, 3.428, 10584.448, 402.827, 52870.560 24/10/09,10:41:51,07,09,1, 11.9,1,1, 3.428, 10584.466, 402.831, 52870.557 24/10/09,10:41:51,08,09,1, 11.9,1,1, 3.428, 10584.515, 402.840, 52870.490 24/10/09,10:41:51,09,09,1, 11.9,1,1, 3.428, 10584.464, 402.832, 52870.546 24/10/09,10:41:51,10,09,1, 11.9,1,1, 3.428, 10584.514, 402.801, 52870.511 24/10/09,10:41:51,11,09,1, 11.9,1,1, 3.428, 10584.530, 402.831, 52870.454 24/10/09,10:41:51,12,09,1, 11.9,1,1, 3.428, 10584.558, 402.817, 52870.484 24/10/09,10:41:51,13,09,1, 11.9,1,1, 3.428, 10584.584, 402.831, 52870.470 24/10/09,10:41:51,14,09,1, 11.9,1,1, 3.428, 10584.588, 402.810, 52870.434 24/10/09,10:41:51,15,09,1, 11.9,1,1, 3.428, 10584.612, 402.837, 52870.451 24/10/09,10:41:51,16,09,1, 11.9,1,1, 3.428, 10584.594, 402.821, 52870.467 24/10/09,10:41:51,17,09,1, 11.9,1,1, 3.428, 10584.613, 402.825, 52870.467 24/10/09,10:41:51,18,09,1, 11.9,1,1, 3.428, 10584.629, 402.787, 52870.444 24/10/09,10:41:51,19,09,1, 11.9,1,1, 3.428, 10584.651, 402.795, 52870.497 24/10/09,10:41:52,00,09,1, 11.9,1,1, 3.429, 10584.646, 402.795, 52870.497 24/10/09,10:41:52,01,09,1, 11.9,1,1, 3.429, 10584.665, 402.813, 52870.507 24/10/09,10:41:52,02,09,1, 11.9,1,1, 3.429, 10584.718, 402.796, 52870.510 24/10/09,10:41:52,03,09,1, 11.9,1,1, 3.429, 10584.724, 402.810, 52870.489 24/10/09,10:41:52,04,09,1, 11.9,1,1, 3.429, 10584.743, 402.796, 52870.518 24/10/09,10:41:52,05,09,1, 11.9,1,1, 3.429, 10584.758, 402.800, 52870.473 24/10/09,10:41:52,06,09,1, 11.9,1,1, 3.429, 10584.767, 402.795, 52870.505 24/10/09,10:41:52,07,09,1, 11.9,1,1, 3.429, 10584.809, 402.780, 52870.467 24/10/09,10:41:52,08,09,1, 11.9,1,1, 3.429, 10584.792, 402.805, 52870.480 24/10/09,10:41:52,09,09,1, 11.9,1,1, 3.429, 10584.795, 402.789, 52870.516 24/10/09,10:41:52,10,09,1, 11.9,1,1, 3.429, 10584.841, 402.778, 52870.476 24/10/09,10:41:52,11,09,1, 11.9,1,1, 3.429, 10584.873, 402.770, 52870.468 24/10/09,10:41:52,12,09,1, 11.9,1,1, 3.429, 10584.897, 402.767, 52870.464 24/10/09,10:41:52,13,09,1, 11.9,1,1, 3.429, 10584.904, 402.770, 52870.473 24/10/09,10:41:52,14,09,1, 11.9,1,1, 3.429, 10584.902, 402.789, 52870.405 24/10/09,10:41:52,15,09,1, 11.9,1,1, 3.429, 10584.948, 402.745, 52870.466 24/10/09,10:41:52,16,09,1, 11.9,1,1, 3.429, 10584.939, 402.768, 52870.455 24/10/09,10:41:52,17,09,1, 11.9,1,1, 3.429, 10584.966, 402.769, 52870.419 24/10/09,10:41:52,18,09,1, 11.9,1,1, 3.429, 10584.968, 402.784, 52870.442 24/10/09,10:41:52,19,09,1, 11.9,1,1, 3.429, 10584.999, 402.736, 52870.401 24/10/09,10:41:53,00,09,1, 11.8,1,1, 3.429, 10584.997, 402.736, 52870.401 24/10/09,10:41:53,01,09,1, 11.8,1,1, 3.429, 10585.030, 402.748, 52870.447 24/10/09,10:41:53,02,09,1, 11.8,1,1, 3.429, 10585.035, 402.743, 52870.442 24/10/09,10:41:53,03,09,1, 11.8,1,1, 3.429, 10585.079, 402.722, 52870.420 24/10/09,10:41:53,04,09,1, 11.8,1,1, 3.429, 10585.081, 402.724, 52870.482 24/10/09,10:41:53,05,09,1, 11.8,1,1, 3.429, 10585.086, 402.717, 52870.470 24/10/09,10:41:53,06,09,1, 11.8,1,1, 3.429, 10585.099, 402.713, 52870.424 24/10/09,10:41:53,07,09,1, 11.8,1,1, 3.429, 10585.130, 402.679, 52870.456 24/10/09,10:41:53,08,09,1, 11.8,1,1, 3.429, 10585.167, 402.676, 52870.410 24/10/09,10:41:53,09,09,1, 11.8,1,1, 3.429, 10585.168, 402.665, 52870.390 24/10/09,10:41:53,10,09,1, 11.8,1,1, 3.429, 10585.195, 402.669, 52870.425 24/10/09,10:41:53,11,09,1, 11.8,1,1, 3.429, 10585.215, 402.655, 52870.412 24/10/09,10:41:53,12,09,1, 11.8,1,1, 3.429, 10585.232, 402.637, 52870.422 24/10/09,10:41:53,13,09,1, 11.8,1,1, 3.429, 10585.248, 402.637, 52870.426 24/10/09,10:41:53,14,09,1, 11.8,1,1, 3.429, 10585.272, 402.614, 52870.434 24/10/09,10:41:53,15,09,1, 11.8,1,1, 3.429, 10585.288, 402.623, 52870.447 24/10/09,10:41:53,16,09,1, 11.8,1,1, 3.429, 10585.290, 402.605, 52870.463 24/10/09,10:41:53,17,09,1, 11.8,1,1, 3.429, 10585.320, 402.603, 52870.423 24/10/09,10:41:53,18,09,1, 11.8,1,1, 3.429, 10585.350, 402.616, 52870.427 24/10/09,10:41:53,19,09,1, 11.8,1,1, 3.429, 10585.366, 402.574, 52870.464 24/10/09,10:41:54,00,09,1, 11.9,1,1, 3.426, 10585.364, 402.574, 52870.464 24/10/09,10:41:54,01,09,1, 11.9,1,1, 3.426, 10585.389, 402.574, 52870.467 24/10/09,10:41:54,02,09,1, 11.9,1,1, 3.426, 10585.399, 402.548, 52870.377 24/10/09,10:41:54,03,09,1, 11.9,1,1, 3.426, 10585.428, 402.554, 52870.443 24/10/09,10:41:54,04,09,1, 11.9,1,1, 3.426, 10585.447, 402.526, 52870.402 24/10/09,10:41:54,05,09,1, 11.9,1,1, 3.426, 10585.427, 402.543, 52870.431 24/10/09,10:41:54,06,09,1, 11.9,1,1, 3.426, 10585.449, 402.519, 52870.406 24/10/09,10:41:54,07,09,1, 11.9,1,1, 3.426, 10585.469, 402.496, 52870.381 24/10/09,10:41:54,08,09,1, 11.9,1,1, 3.426, 10585.497, 402.498, 52870.442 24/10/09,10:41:54,09,09,1, 11.9,1,1, 3.426, 10585.508, 402.465, 52870.408 24/10/09,10:41:54,10,09,1, 11.9,1,1, 3.426, 10585.533, 402.442, 52870.452 24/10/09,10:41:54,11,09,1, 11.9,1,1, 3.426, 10585.553, 402.438, 52870.402 24/10/09,10:41:54,12,09,1, 11.9,1,1, 3.426, 10585.546, 402.454, 52870.417 24/10/09,10:41:54,13,09,1, 11.9,1,1, 3.426, 10585.547, 402.416, 52870.357 24/10/09,10:41:54,14,09,1, 11.9,1,1, 3.426, 10585.593, 402.400, 52870.406 24/10/09,10:41:54,15,09,1, 11.9,1,1, 3.426, 10585.619, 402.398, 52870.457 24/10/09,10:41:54,16,09,1, 11.9,1,1, 3.426, 10585.621, 402.398, 52870.437 24/10/09,10:41:54,17,09,1, 11.9,1,1, 3.426, 10585.612, 402.369, 52870.390 24/10/09,10:41:54,18,09,1, 11.9,1,1, 3.426, 10585.653, 402.338, 52870.368 24/10/09,10:41:54,19,09,1, 11.9,1,1, 3.426, 10585.641, 402.332, 52870.433 24/10/09,10:41:55,00,08,1, 11.9,1,1, 3.429, 10585.639, 402.332, 52870.433 24/10/09,10:41:55,01,08,1, 11.9,1,1, 3.429, 10585.670, 402.308, 52870.362 24/10/09,10:41:55,02,08,1, 11.9,1,1, 3.429, 10585.695, 402.269, 52870.363 24/10/09,10:41:55,03,08,1, 11.9,1,1, 3.429, 10585.698, 402.277, 52870.403 24/10/09,10:41:55,04,08,1, 11.9,1,1, 3.429, 10585.704, 402.284, 52870.391 24/10/09,10:41:55,05,08,1, 11.9,1,1, 3.429, 10585.720, 402.247, 52870.294 24/10/09,10:41:55,06,08,1, 11.9,1,1, 3.429, 10585.729, 402.220, 52870.223 24/10/09,10:41:55,07,08,1, 11.9,1,1, 3.429, 10585.734, 402.224, 52870.307 24/10/09,10:41:55,08,08,1, 11.9,1,1, 3.429, 10585.781, 402.194, 52870.331 24/10/09,10:41:55,09,08,1, 11.9,1,1, 3.429, 10585.774, 402.169, 52870.381 24/10/09,10:41:55,10,08,1, 11.9,1,1, 3.429, 10585.819, 402.142, 52870.350 24/10/09,10:41:55,11,08,1, 11.9,1,1, 3.429, 10585.839, 402.151, 52870.261 24/10/09,10:41:55,12,08,1, 11.9,1,1, 3.429, 10585.814, 402.144, 52870.301 24/10/09,10:41:55,13,08,1, 11.9,1,1, 3.429, 10585.816, 402.118, 52870.295 24/10/09,10:41:55,14,08,1, 11.9,1,1, 3.429, 10585.846, 402.105, 52870.329 24/10/09,10:41:55,15,08,1, 11.9,1,1, 3.429, 10585.845, 402.078, 52870.242 24/10/09,10:41:55,16,08,1, 11.9,1,1, 3.429, 10585.877, 402.052, 52870.282 24/10/09,10:41:55,17,08,1, 11.9,1,1, 3.429, 10585.891, 402.010, 52870.253 24/10/09,10:41:55,18,08,1, 11.9,1,1, 3.429, 10585.881, 401.990, 52870.203 24/10/09,10:41:55,19,08,1, 11.9,1,1, 3.429, 10585.887, 401.962, 52870.231 24/10/09,10:41:56,00,09,1, 11.9,1,1, 3.427, 10585.881, 401.962, 52870.231 24/10/09,10:41:56,01,09,1, 11.9,1,1, 3.427, 10585.931, 401.906, 52870.155 24/10/09,10:41:56,02,09,1, 11.9,1,1, 3.427, 10585.922, 401.915, 52870.205 24/10/09,10:41:56,03,09,1, 11.9,1,1, 3.427, 10585.914, 401.885, 52870.246 24/10/09,10:41:56,04,09,1, 11.9,1,1, 3.427, 10585.946, 401.841, 52870.154 24/10/09,10:41:56,05,09,1, 11.9,1,1, 3.427, 10585.938, 401.833, 52870.174 24/10/09,10:41:56,06,09,1, 11.9,1,1, 3.427, 10585.969, 401.815, 52870.160 24/10/09,10:41:56,07,09,1, 11.9,1,1, 3.427, 10585.978, 401.787, 52870.135 24/10/09,10:41:56,08,09,1, 11.9,1,1, 3.427, 10586.028, 401.776, 52870.127 24/10/09,10:41:56,09,09,1, 11.9,1,1, 3.427, 10586.002, 401.743, 52870.117 24/10/09,10:41:56,10,09,1, 11.9,1,1, 3.427, 10586.015, 401.759, 52870.119 24/10/09,10:41:56,11,09,1, 11.9,1,1, 3.427, 10586.035, 401.719, 52870.181 24/10/09,10:41:56,12,09,1, 11.9,1,1, 3.427, 10586.058, 401.694, 52870.059 24/10/09,10:41:56,13,09,1, 11.9,1,1, 3.427, 10586.061, 401.677, 52870.079 24/10/09,10:41:56,14,09,1, 11.9,1,1, 3.427, 10586.068, 401.668, 52870.128 24/10/09,10:41:56,15,09,1, 11.9,1,1, 3.427, 10586.087, 401.636, 52870.031 24/10/09,10:41:56,16,09,1, 11.9,1,1, 3.427, 10586.091, 401.631, 52870.004 24/10/09,10:41:56,17,09,1, 11.9,1,1, 3.427, 10586.103, 401.619, 52870.041 24/10/09,10:41:56,18,09,1, 11.9,1,1, 3.427, 10586.122, 401.599, 52870.092 24/10/09,10:41:56,19,09,1, 11.9,1,1, 3.427, 10586.130, 401.592, 52870.079 24/10/09,10:41:57,00,07,1, 11.9,1,1, 3.427, 10586.123, 401.592, 52870.079 24/10/09,10:41:57,01,07,1, 11.9,1,1, 3.427, 10586.193, 401.593, 52870.046 24/10/09,10:41:57,02,07,1, 11.9,1,1, 3.427, 10586.216, 401.588, 52870.189 24/10/09,10:41:57,03,07,1, 11.9,1,1, 3.427, 10586.233, 401.585, 52870.233 24/10/09,10:41:57,04,07,1, 11.9,1,1, 3.427, 10586.235, 401.554, 52870.221 24/10/09,10:41:57,05,07,1, 11.9,1,1, 3.427, 10586.286, 401.558, 52870.225 24/10/09,10:41:57,06,07,1, 11.9,1,1, 3.427, 10586.275, 401.538, 52870.178 24/10/09,10:41:57,07,07,1, 11.9,1,1, 3.427, 10586.308, 401.532, 52870.239 24/10/09,10:41:57,08,07,1, 11.9,1,1, 3.427, 10586.316, 401.516, 52870.242 24/10/09,10:41:57,09,07,1, 11.9,1,1, 3.427, 10586.348, 401.515, 52870.227 24/10/09,10:41:57,10,07,1, 11.9,1,1, 3.427, 10586.373, 401.479, 52870.234 24/10/09,10:41:57,11,07,1, 11.9,1,1, 3.427, 10586.409, 401.458, 52870.159 24/10/09,10:41:57,12,07,1, 11.9,1,1, 3.427, 10586.414, 401.445, 52870.188 24/10/09,10:41:57,13,07,1, 11.9,1,1, 3.427, 10586.453, 401.430, 52870.164 24/10/09,10:41:57,14,07,1, 11.9,1,1, 3.427, 10586.480, 401.418, 52870.137 24/10/09,10:41:57,15,07,1, 11.9,1,1, 3.427, 10586.502, 401.389, 52870.156 24/10/09,10:41:57,16,07,1, 11.9,1,1, 3.427, 10586.489, 401.388, 52870.140 24/10/09,10:41:57,17,07,1, 11.9,1,1, 3.427, 10586.527, 401.370, 52870.117 24/10/09,10:41:57,18,07,1, 11.9,1,1, 3.427, 10586.508, 401.342, 52870.096 24/10/09,10:41:57,19,07,1, 11.9,1,1, 3.427, 10586.548, 401.320, 52870.063 24/10/09,10:41:58,00,08,1, 11.9,1,1, 3.431, 10586.541, 401.320, 52870.063 24/10/09,10:41:58,01,08,1, 11.9,1,1, 3.431, 10586.563, 401.288, 52870.080 24/10/09,10:41:58,02,08,1, 11.9,1,1, 3.431, 10586.626, 401.262, 52870.074 24/10/09,10:41:58,03,08,1, 11.9,1,1, 3.431, 10586.616, 401.276, 52870.145 24/10/09,10:41:58,04,08,1, 11.9,1,1, 3.431, 10586.637, 401.248, 52870.049 24/10/09,10:41:58,05,08,1, 11.9,1,1, 3.431, 10586.678, 401.245, 52870.047 24/10/09,10:41:58,06,08,1, 11.9,1,1, 3.431, 10586.665, 401.236, 52869.995 24/10/09,10:41:58,07,08,1, 11.9,1,1, 3.431, 10586.710, 401.208, 52870.056 24/10/09,10:41:58,08,08,1, 11.9,1,1, 3.431, 10586.706, 401.211, 52870.088 24/10/09,10:41:58,09,08,1, 11.9,1,1, 3.431, 10586.732, 401.206, 52870.076 24/10/09,10:41:58,10,08,1, 11.9,1,1, 3.431, 10586.749, 401.191, 52870.075 24/10/09,10:41:58,11,08,1, 11.9,1,1, 3.431, 10586.795, 401.190, 52870.082 24/10/09,10:41:58,12,08,1, 11.9,1,1, 3.431, 10586.818, 401.161, 52870.040 24/10/09,10:41:58,13,08,1, 11.9,1,1, 3.431, 10586.828, 401.163, 52870.050 24/10/09,10:41:58,14,08,1, 11.9,1,1, 3.431, 10586.847, 401.168, 52870.028 24/10/09,10:41:58,15,08,1, 11.9,1,1, 3.431, 10586.882, 401.191, 52870.023 24/10/09,10:41:58,16,08,1, 11.9,1,1, 3.431, 10586.874, 401.140, 52870.050 24/10/09,10:41:58,17,08,1, 11.9,1,1, 3.431, 10586.920, 401.131, 52869.968 24/10/09,10:41:58,18,08,1, 11.9,1,1, 3.431, 10586.930, 401.132, 52870.026 24/10/09,10:41:58,19,08,1, 11.9,1,1, 3.431, 10586.951, 401.110, 52869.958 24/10/09,10:41:59,00,08,1, 11.9,1,1, 3.426, 10586.950, 401.110, 52869.958 24/10/09,10:41:59,01,08,1, 11.9,1,1, 3.426, 10586.994, 401.101, 52869.999 24/10/09,10:41:59,02,08,1, 11.9,1,1, 3.426, 10587.021, 401.092, 52869.983 24/10/09,10:41:59,03,08,1, 11.9,1,1, 3.426, 10587.013, 401.116, 52870.026 24/10/09,10:41:59,04,08,1, 11.9,1,1, 3.426, 10587.053, 401.104, 52869.984 24/10/09,10:41:59,05,08,1, 11.9,1,1, 3.426, 10587.084, 401.095, 52869.979 24/10/09,10:41:59,06,08,1, 11.9,1,1, 3.426, 10587.120, 401.071, 52869.981 24/10/09,10:41:59,07,08,1, 11.9,1,1, 3.426, 10587.126, 401.078, 52870.044 24/10/09,10:41:59,08,08,1, 11.9,1,1, 3.426, 10587.137, 401.065, 52869.951 24/10/09,10:41:59,09,08,1, 11.9,1,1, 3.426, 10587.139, 401.094, 52870.152 24/10/09,10:41:59,10,08,1, 11.9,1,1, 3.426, 10587.153, 401.072, 52869.973 24/10/09,10:41:59,11,08,1, 11.9,1,1, 3.426, 10587.193, 401.051, 52869.976 24/10/09,10:41:59,12,08,1, 11.9,1,1, 3.426, 10587.208, 401.068, 52870.013 24/10/09,10:41:59,13,08,1, 11.9,1,1, 3.426, 10587.223, 401.061, 52869.910 24/10/09,10:41:59,14,08,1, 11.9,1,1, 3.426, 10587.256, 401.067, 52869.979 24/10/09,10:41:59,15,08,1, 11.9,1,1, 3.426, 10587.295, 401.016, 52869.914 24/10/09,10:41:59,16,08,1, 11.9,1,1, 3.426, 10587.297, 401.050, 52869.931 24/10/09,10:41:59,17,08,1, 11.9,1,1, 3.426, 10587.311, 401.037, 52869.951 24/10/09,10:41:59,18,08,1, 11.9,1,1, 3.426, 10587.350, 401.027, 52869.906 24/10/09,10:41:59,19,08,1, 11.9,1,1, 3.426, 10587.321, 401.035, 52869.970 24/10/09,10:42:00,00,08,1, 11.9,1,1, 3.429, 10587.317, 401.035, 52869.970 24/10/09,10:42:00,01,08,1, 11.9,1,1, 3.429, 10587.353, 401.028, 52869.976 24/10/09,10:42:00,02,08,1, 11.9,1,1, 3.429, 10587.349, 400.988, 52869.817 24/10/09,10:42:00,03,08,1, 11.9,1,1, 3.429, 10587.371, 400.973, 52869.726 24/10/09,10:42:00,04,08,1, 11.9,1,1, 3.429, 10587.381, 400.974, 52869.739 24/10/09,10:42:00,05,08,1, 11.9,1,1, 3.429, 10587.403, 401.001, 52869.763 24/10/09,10:42:00,06,08,1, 11.9,1,1, 3.429, 10587.393, 400.979, 52869.777 24/10/09,10:42:00,07,08,1, 11.9,1,1, 3.429, 10587.414, 400.976, 52869.723 24/10/09,10:42:00,08,08,1, 11.9,1,1, 3.429, 10587.447, 400.963, 52869.727 24/10/09,10:42:00,09,08,1, 11.9,1,1, 3.429, 10587.447, 401.001, 52869.712 24/10/09,10:42:00,10,08,1, 11.9,1,1, 3.429, 10587.439, 400.955, 52869.746 24/10/09,10:42:00,11,08,1, 11.9,1,1, 3.429, 10587.472, 400.977, 52869.687 24/10/09,10:42:00,12,08,1, 11.9,1,1, 3.429, 10587.491, 400.971, 52869.662 24/10/09,10:42:00,13,08,1, 11.9,1,1, 3.429, 10587.508, 400.994, 52869.735 24/10/09,10:42:00,14,08,1, 11.9,1,1, 3.429, 10587.531, 400.985, 52869.752 24/10/09,10:42:00,15,08,1, 11.9,1,1, 3.429, 10587.521, 401.006, 52869.743 24/10/09,10:42:00,16,08,1, 11.9,1,1, 3.429, 10587.535, 400.982, 52869.721 24/10/09,10:42:00,17,08,1, 11.9,1,1, 3.429, 10587.568, 400.997, 52869.732 24/10/09,10:42:00,18,08,1, 11.9,1,1, 3.429, 10587.579, 400.955, 52869.727 24/10/09,10:42:00,19,08,1, 11.9,1,1, 3.429, 10587.569, 400.967, 52869.732 24/10/09,10:42:01,00,08,1, 11.8,1,1, 3.427, 10587.567, 400.967, 52869.732 24/10/09,10:42:01,01,08,1, 11.8,1,1, 3.427, 10587.601, 400.962, 52869.711 24/10/09,10:42:01,02,08,1, 11.8,1,1, 3.427, 10587.608, 400.972, 52869.735 24/10/09,10:42:01,03,08,1, 11.8,1,1, 3.427, 10587.621, 400.965, 52869.711 24/10/09,10:42:01,04,08,1, 11.8,1,1, 3.427, 10587.617, 400.943, 52869.680 24/10/09,10:42:01,05,08,1, 11.8,1,1, 3.427, 10587.621, 400.939, 52869.725 24/10/09,10:42:01,06,08,1, 11.8,1,1, 3.427, 10587.619, 400.942, 52869.735 24/10/09,10:42:01,07,08,1, 11.8,1,1, 3.427, 10587.633, 400.928, 52869.616 24/10/09,10:42:01,08,08,1, 11.8,1,1, 3.427, 10587.638, 400.960, 52869.683 24/10/09,10:42:01,09,08,1, 11.8,1,1, 3.427, 10587.637, 400.931, 52869.691 24/10/09,10:42:01,10,08,1, 11.8,1,1, 3.427, 10587.639, 400.930, 52869.639 24/10/09,10:42:01,11,08,1, 11.8,1,1, 3.427, 10587.679, 400.929, 52869.636 24/10/09,10:42:01,12,08,1, 11.8,1,1, 3.427, 10587.659, 400.919, 52869.718 24/10/09,10:42:01,13,08,1, 11.8,1,1, 3.427, 10587.665, 400.911, 52869.696 24/10/09,10:42:01,14,08,1, 11.8,1,1, 3.427, 10587.690, 400.919, 52869.700 24/10/09,10:42:01,15,08,1, 11.8,1,1, 3.427, 10587.709, 400.916, 52869.712 24/10/09,10:42:01,16,08,1, 11.8,1,1, 3.427, 10587.669, 400.902, 52869.677 24/10/09,10:42:01,17,08,1, 11.8,1,1, 3.427, 10587.689, 400.922, 52869.728 24/10/09,10:42:01,18,08,1, 11.8,1,1, 3.427, 10587.678, 400.900, 52869.655 24/10/09,10:42:01,19,08,1, 11.8,1,1, 3.427, 10587.704, 400.933, 52869.634 24/10/09,10:42:02,00,08,1, 11.9,1,1, 3.430, 10587.701, 400.933, 52869.634 24/10/09,10:42:02,01,08,1, 11.9,1,1, 3.430, 10587.713, 400.914, 52869.612 24/10/09,10:42:02,02,08,1, 11.9,1,1, 3.430, 10587.719, 400.913, 52869.583 24/10/09,10:42:02,03,08,1, 11.9,1,1, 3.430, 10587.719, 400.921, 52869.629 24/10/09,10:42:02,04,08,1, 11.9,1,1, 3.430, 10587.715, 400.902, 52869.739 24/10/09,10:42:02,05,08,1, 11.9,1,1, 3.430, 10587.692, 400.911, 52869.615 24/10/09,10:42:02,06,08,1, 11.9,1,1, 3.430, 10587.712, 400.922, 52869.633 24/10/09,10:42:02,07,08,1, 11.9,1,1, 3.430, 10587.725, 400.893, 52869.613 24/10/09,10:42:02,08,08,1, 11.9,1,1, 3.430, 10587.750, 400.894, 52869.596 24/10/09,10:42:02,09,08,1, 11.9,1,1, 3.430, 10587.756, 400.882, 52869.613 24/10/09,10:42:02,10,08,1, 11.9,1,1, 3.430, 10587.777, 400.884, 52869.610 24/10/09,10:42:02,11,08,1, 11.9,1,1, 3.430, 10587.760, 400.881, 52869.553 24/10/09,10:42:02,12,08,1, 11.9,1,1, 3.430, 10587.779, 400.911, 52869.626 24/10/09,10:42:02,13,08,1, 11.9,1,1, 3.430, 10587.759, 400.897, 52869.600 24/10/09,10:42:02,14,08,1, 11.9,1,1, 3.430, 10587.778, 400.890, 52869.564 24/10/09,10:42:02,15,08,1, 11.9,1,1, 3.430, 10587.782, 400.921, 52869.620 24/10/09,10:42:02,16,08,1, 11.9,1,1, 3.430, 10587.791, 400.932, 52869.652 24/10/09,10:42:02,17,08,1, 11.9,1,1, 3.430, 10587.776, 400.904, 52869.616 24/10/09,10:42:02,18,08,1, 11.9,1,1, 3.430, 10587.818, 400.921, 52869.610 24/10/09,10:42:02,19,08,1, 11.9,1,1, 3.430, 10587.785, 400.912, 52869.623 24/10/09,10:42:03,00,08,1, 11.9,1,1, 3.431, 10587.784, 400.912, 52869.623 24/10/09,10:42:03,01,08,1, 11.9,1,1, 3.431, 10587.791, 400.930, 52869.632 24/10/09,10:42:03,02,08,1, 11.9,1,1, 3.431, 10587.786, 400.915, 52869.567 24/10/09,10:42:03,03,08,1, 11.9,1,1, 3.431, 10587.771, 400.936, 52869.642 24/10/09,10:42:03,04,08,1, 11.9,1,1, 3.431, 10587.771, 400.881, 52869.609 24/10/09,10:42:03,05,08,1, 11.9,1,1, 3.431, 10587.797, 400.915, 52869.622 24/10/09,10:42:03,06,08,1, 11.9,1,1, 3.431, 10587.814, 400.883, 52869.648 24/10/09,10:42:03,07,08,1, 11.9,1,1, 3.431, 10587.794, 400.891, 52869.571 24/10/09,10:42:03,08,08,1, 11.9,1,1, 3.431, 10587.819, 400.887, 52869.566 24/10/09,10:42:03,09,08,1, 11.9,1,1, 3.431, 10587.827, 400.885, 52869.575 24/10/09,10:42:03,10,08,1, 11.9,1,1, 3.431, 10587.845, 400.893, 52869.586 24/10/09,10:42:03,11,08,1, 11.9,1,1, 3.431, 10587.872, 400.862, 52869.555 24/10/09,10:42:03,12,08,1, 11.9,1,1, 3.431, 10587.863, 400.853, 52869.561 24/10/09,10:42:03,13,08,1, 11.9,1,1, 3.431, 10587.876, 400.866, 52869.564 24/10/09,10:42:03,14,08,1, 11.9,1,1, 3.431, 10587.889, 400.855, 52869.602 24/10/09,10:42:03,15,08,1, 11.9,1,1, 3.431, 10587.885, 400.825, 52869.574 24/10/09,10:42:03,16,08,1, 11.9,1,1, 3.431, 10587.923, 400.851, 52869.515 24/10/09,10:42:03,17,08,1, 11.9,1,1, 3.431, 10587.921, 400.845, 52869.504 24/10/09,10:42:03,18,08,1, 11.9,1,1, 3.431, 10587.918, 400.826, 52869.522 24/10/09,10:42:03,19,08,1, 11.9,1,1, 3.431, 10587.937, 400.794, 52869.488 24/10/09,10:42:04,00,08,1, 11.9,1,1, 3.429, 10587.934, 400.794, 52869.488 24/10/09,10:42:04,01,08,1, 11.9,1,1, 3.429, 10587.939, 400.855, 52869.556 24/10/09,10:42:04,02,08,1, 11.9,1,1, 3.429, 10587.960, 400.830, 52869.602 24/10/09,10:42:04,03,08,1, 11.9,1,1, 3.429, 10587.976, 400.805, 52869.519 24/10/09,10:42:04,04,08,1, 11.9,1,1, 3.429, 10587.986, 400.809, 52869.527 24/10/09,10:42:04,05,08,1, 11.9,1,1, 3.429, 10588.005, 400.815, 52869.497 24/10/09,10:42:04,06,08,1, 11.9,1,1, 3.429, 10588.007, 400.806, 52869.518 24/10/09,10:42:04,07,08,1, 11.9,1,1, 3.429, 10588.032, 400.809, 52869.537 24/10/09,10:42:04,08,08,1, 11.9,1,1, 3.429, 10588.027, 400.797, 52869.588 24/10/09,10:42:04,09,08,1, 11.9,1,1, 3.429, 10588.049, 400.787, 52869.528 24/10/09,10:42:04,10,08,1, 11.9,1,1, 3.429, 10588.065, 400.780, 52869.573 24/10/09,10:42:04,11,08,1, 11.9,1,1, 3.429, 10588.056, 400.776, 52869.535 24/10/09,10:42:04,12,08,1, 11.9,1,1, 3.429, 10588.083, 400.788, 52869.533 24/10/09,10:42:04,13,08,1, 11.9,1,1, 3.429, 10588.068, 400.776, 52869.468 24/10/09,10:42:04,14,08,1, 11.9,1,1, 3.429, 10588.114, 400.787, 52869.493 24/10/09,10:42:04,15,08,1, 11.9,1,1, 3.429, 10588.126, 400.771, 52869.523 24/10/09,10:42:04,16,08,1, 11.9,1,1, 3.429, 10588.116, 400.769, 52869.531 24/10/09,10:42:04,17,08,1, 11.9,1,1, 3.429, 10588.137, 400.766, 52869.462 24/10/09,10:42:04,18,08,1, 11.9,1,1, 3.429, 10588.142, 400.765, 52869.502 24/10/09,10:42:04,19,08,1, 11.9,1,1, 3.429, 10588.181, 400.732, 52869.500 24/10/09,10:42:05,00,08,1, 11.9,1,1, 3.429, 10588.176, 400.732, 52869.500 24/10/09,10:42:05,01,08,1, 11.9,1,1, 3.429, 10588.165, 400.732, 52869.494 24/10/09,10:42:05,02,08,1, 11.9,1,1, 3.429, 10588.194, 400.703, 52869.537 24/10/09,10:42:05,03,08,1, 11.9,1,1, 3.429, 10588.206, 400.706, 52869.504 24/10/09,10:42:05,04,08,1, 11.9,1,1, 3.429, 10588.219, 400.693, 52869.455 24/10/09,10:42:05,05,08,1, 11.9,1,1, 3.429, 10588.246, 400.685, 52869.496 24/10/09,10:42:05,06,08,1, 11.9,1,1, 3.429, 10588.231, 400.687, 52869.482 24/10/09,10:42:05,07,08,1, 11.9,1,1, 3.429, 10588.252, 400.670, 52869.546 24/10/09,10:42:05,08,08,1, 11.9,1,1, 3.429, 10588.260, 400.669, 52869.536 24/10/09,10:42:05,09,08,1, 11.9,1,1, 3.429, 10588.260, 400.671, 52869.460 24/10/09,10:42:05,10,08,1, 11.9,1,1, 3.429, 10588.263, 400.691, 52869.529 24/10/09,10:42:05,11,08,1, 11.9,1,1, 3.429, 10588.274, 400.642, 52869.440 24/10/09,10:42:05,12,08,1, 11.9,1,1, 3.429, 10588.310, 400.642, 52869.468 24/10/09,10:42:05,13,08,1, 11.9,1,1, 3.429, 10588.290, 400.652, 52869.468 24/10/09,10:42:05,14,08,1, 11.9,1,1, 3.429, 10588.305, 400.603, 52869.418 24/10/09,10:42:05,15,08,1, 11.9,1,1, 3.429, 10588.324, 400.619, 52869.447 24/10/09,10:42:05,16,08,1, 11.9,1,1, 3.429, 10588.369, 400.616, 52869.487 24/10/09,10:42:05,17,08,1, 11.9,1,1, 3.429, 10588.366, 400.610, 52869.433 24/10/09,10:42:05,18,08,1, 11.9,1,1, 3.429, 10588.368, 400.600, 52869.503 24/10/09,10:42:05,19,08,1, 11.9,1,1, 3.429, 10588.397, 400.572, 52869.488 24/10/09,10:42:06,00,09,1, 11.9,1,1, 3.430, 10588.393, 400.572, 52869.488 24/10/09,10:42:06,01,09,1, 11.9,1,1, 3.430, 10588.403, 400.587, 52869.436 24/10/09,10:42:06,02,09,1, 11.9,1,1, 3.430, 10588.412, 400.584, 52869.382 24/10/09,10:42:06,03,09,1, 11.9,1,1, 3.430, 10588.396, 400.600, 52869.427 24/10/09,10:42:06,04,09,1, 11.9,1,1, 3.430, 10588.442, 400.577, 52869.487 24/10/09,10:42:06,05,09,1, 11.9,1,1, 3.430, 10588.435, 400.558, 52869.389 24/10/09,10:42:06,06,09,1, 11.9,1,1, 3.430, 10588.449, 400.551, 52869.485 24/10/09,10:42:06,07,09,1, 11.9,1,1, 3.430, 10588.451, 400.556, 52869.452 24/10/09,10:42:06,08,09,1, 11.9,1,1, 3.430, 10588.461, 400.544, 52869.465 24/10/09,10:42:06,09,09,1, 11.9,1,1, 3.430, 10588.491, 400.546, 52869.433 24/10/09,10:42:06,10,09,1, 11.9,1,1, 3.430, 10588.515, 400.488, 52869.428 24/10/09,10:42:06,11,09,1, 11.9,1,1, 3.430, 10588.515, 400.506, 52869.412 24/10/09,10:42:06,12,09,1, 11.9,1,1, 3.430, 10588.542, 400.480, 52869.369 24/10/09,10:42:06,13,09,1, 11.9,1,1, 3.430, 10588.539, 400.483, 52869.412 24/10/09,10:42:06,14,09,1, 11.9,1,1, 3.430, 10588.537, 400.452, 52869.345 24/10/09,10:42:06,15,09,1, 11.9,1,1, 3.430, 10588.565, 400.469, 52869.355 24/10/09,10:42:06,16,09,1, 11.9,1,1, 3.430, 10588.561, 400.429, 52869.326 24/10/09,10:42:06,17,09,1, 11.9,1,1, 3.430, 10588.588, 400.430, 52869.331 24/10/09,10:42:06,18,09,1, 11.9,1,1, 3.430, 10588.558, 400.418, 52869.360 24/10/09,10:42:06,19,09,1, 11.9,1,1, 3.430, 10588.596, 400.387, 52869.325 24/10/09,10:42:07,00,08,1, 11.9,1,1, 3.429, 10588.593, 400.387, 52869.325 24/10/09,10:42:07,01,08,1, 11.9,1,1, 3.429, 10588.619, 400.375, 52869.316 24/10/09,10:42:07,02,08,1, 11.9,1,1, 3.429, 10588.653, 400.352, 52869.290 24/10/09,10:42:07,03,08,1, 11.9,1,1, 3.429, 10588.648, 400.326, 52869.232 24/10/09,10:42:07,04,08,1, 11.9,1,1, 3.429, 10588.694, 400.332, 52869.329 24/10/09,10:42:07,05,08,1, 11.9,1,1, 3.429, 10588.681, 400.318, 52869.283 24/10/09,10:42:07,06,08,1, 11.9,1,1, 3.429, 10588.704, 400.326, 52869.339 24/10/09,10:42:07,07,08,1, 11.9,1,1, 3.429, 10588.714, 400.296, 52869.304 24/10/09,10:42:07,08,08,1, 11.9,1,1, 3.429, 10588.722, 400.300, 52869.288 24/10/09,10:42:07,09,08,1, 11.9,1,1, 3.429, 10588.741, 400.265, 52869.190 24/10/09,10:42:07,10,08,1, 11.9,1,1, 3.429, 10588.753, 400.256, 52869.174 24/10/09,10:42:07,11,08,1, 11.9,1,1, 3.429, 10588.768, 400.216, 52869.223 24/10/09,10:42:07,12,08,1, 11.9,1,1, 3.429, 10588.779, 400.213, 52869.231 24/10/09,10:42:07,13,08,1, 11.9,1,1, 3.429, 10588.812, 400.185, 52869.193 24/10/09,10:42:07,14,08,1, 11.9,1,1, 3.429, 10588.812, 400.191, 52869.198 24/10/09,10:42:07,15,08,1, 11.9,1,1, 3.429, 10588.827, 400.160, 52869.193 24/10/09,10:42:07,16,08,1, 11.9,1,1, 3.429, 10588.833, 400.147, 52869.191 24/10/09,10:42:07,17,08,1, 11.9,1,1, 3.429, 10588.851, 400.153, 52869.182 24/10/09,10:42:07,18,08,1, 11.9,1,1, 3.429, 10588.852, 400.124, 52869.170 24/10/09,10:42:07,19,08,1, 11.9,1,1, 3.429, 10588.885, 400.113, 52869.191 24/10/09,10:42:08,00,08,1, 11.9,1,1, 3.429, 10588.877, 400.113, 52869.191 24/10/09,10:42:08,01,08,1, 11.9,1,1, 3.429, 10588.887, 400.092, 52869.173 24/10/09,10:42:08,02,08,1, 11.9,1,1, 3.429, 10588.913, 400.077, 52869.096 24/10/09,10:42:08,03,08,1, 11.9,1,1, 3.429, 10588.937, 400.057, 52869.126 24/10/09,10:42:08,04,08,1, 11.9,1,1, 3.429, 10588.930, 400.032, 52869.082 24/10/09,10:42:08,05,08,1, 11.9,1,1, 3.429, 10588.953, 400.024, 52869.138 24/10/09,10:42:08,06,08,1, 11.9,1,1, 3.429, 10588.981, 400.017, 52869.057 24/10/09,10:42:08,07,08,1, 11.9,1,1, 3.429, 10588.948, 399.987, 52869.065 24/10/09,10:42:08,08,08,1, 11.9,1,1, 3.429, 10588.990, 399.997, 52869.113 24/10/09,10:42:08,09,08,1, 11.9,1,1, 3.429, 10588.987, 399.983, 52869.074 24/10/09,10:42:08,10,08,1, 11.9,1,1, 3.429, 10589.022, 399.946, 52869.068 24/10/09,10:42:08,11,08,1, 11.9,1,1, 3.429, 10589.072, 399.946, 52869.009 24/10/09,10:42:08,12,08,1, 11.9,1,1, 3.429, 10589.066, 399.916, 52868.999 24/10/09,10:42:08,13,08,1, 11.9,1,1, 3.429, 10589.113, 399.902, 52869.007 24/10/09,10:42:08,14,08,1, 11.9,1,1, 3.429, 10589.111, 399.878, 52869.057 24/10/09,10:42:08,15,08,1, 11.9,1,1, 3.429, 10589.134, 399.871, 52869.063 24/10/09,10:42:08,16,08,1, 11.9,1,1, 3.429, 10589.176, 399.838, 52869.005 24/10/09,10:42:08,17,08,1, 11.9,1,1, 3.429, 10589.188, 399.840, 52868.966 24/10/09,10:42:08,18,08,1, 11.9,1,1, 3.429, 10589.216, 399.786, 52868.978 24/10/09,10:42:08,19,08,1, 11.9,1,1, 3.429, 10589.219, 399.764, 52868.963 24/10/09,10:42:09,00,09,1, 11.9,1,1, 3.430, 10589.211, 399.764, 52868.963 24/10/09,10:42:09,01,09,1, 11.9,1,1, 3.430, 10589.273, 399.719, 52868.963 24/10/09,10:42:09,02,09,1, 11.9,1,1, 3.430, 10589.303, 399.667, 52868.983 24/10/09,10:42:09,03,09,1, 11.9,1,1, 3.430, 10589.311, 399.674, 52868.905 24/10/09,10:42:09,04,09,1, 11.9,1,1, 3.430, 10589.353, 399.659, 52868.974 24/10/09,10:42:09,05,09,1, 11.9,1,1, 3.430, 10589.372, 399.639, 52868.892 24/10/09,10:42:09,06,09,1, 11.9,1,1, 3.430, 10589.391, 399.603, 52868.921 24/10/09,10:42:09,07,09,1, 11.9,1,1, 3.430, 10589.416, 399.543, 52868.824 24/10/09,10:42:09,08,09,1, 11.9,1,1, 3.430, 10589.442, 399.515, 52868.930 24/10/09,10:42:09,09,09,1, 11.9,1,1, 3.430, 10589.457, 399.512, 52868.917 24/10/09,10:42:09,10,09,1, 11.9,1,1, 3.430, 10589.504, 399.470, 52868.835 24/10/09,10:42:09,11,09,1, 11.9,1,1, 3.430, 10589.526, 399.446, 52868.837 24/10/09,10:42:09,12,09,1, 11.9,1,1, 3.430, 10589.566, 399.437, 52868.880 24/10/09,10:42:09,13,09,1, 11.9,1,1, 3.430, 10589.573, 399.430, 52868.867 24/10/09,10:42:09,14,09,1, 11.9,1,1, 3.430, 10589.581, 399.423, 52868.819 24/10/09,10:42:09,15,09,1, 11.9,1,1, 3.430, 10589.624, 399.395, 52868.786 24/10/09,10:42:09,16,09,1, 11.9,1,1, 3.430, 10589.645, 399.374, 52868.739 24/10/09,10:42:09,17,09,1, 11.9,1,1, 3.430, 10589.653, 399.364, 52868.770 24/10/09,10:42:09,18,09,1, 11.9,1,1, 3.430, 10589.685, 399.336, 52868.714 24/10/09,10:42:09,19,09,1, 11.9,1,1, 3.430, 10589.723, 399.333, 52868.801 24/10/09,10:42:10,00,08,1, 11.9,1,1, 3.433, 10589.720, 399.333, 52868.801 24/10/09,10:42:10,01,08,1, 11.9,1,1, 3.433, 10589.730, 399.311, 52868.757 24/10/09,10:42:10,02,08,1, 11.9,1,1, 3.433, 10589.755, 399.308, 52868.677 24/10/09,10:42:10,03,08,1, 11.9,1,1, 3.433, 10589.789, 399.281, 52868.748 24/10/09,10:42:10,04,08,1, 11.9,1,1, 3.433, 10589.819, 399.288, 52868.718 24/10/09,10:42:10,05,08,1, 11.9,1,1, 3.433, 10589.833, 399.249, 52868.743 24/10/09,10:42:10,06,08,1, 11.9,1,1, 3.433, 10589.852, 399.277, 52868.718 24/10/09,10:42:10,07,08,1, 11.9,1,1, 3.433, 10589.867, 399.243, 52868.728 24/10/09,10:42:10,08,08,1, 11.9,1,1, 3.433, 10589.884, 399.267, 52868.758 24/10/09,10:42:10,09,08,1, 11.9,1,1, 3.433, 10589.913, 399.269, 52868.772 24/10/09,10:42:10,10,08,1, 11.9,1,1, 3.433, 10589.918, 399.243, 52868.760 24/10/09,10:42:10,11,08,1, 11.9,1,1, 3.433, 10589.925, 399.270, 52868.784 24/10/09,10:42:10,12,08,1, 11.9,1,1, 3.433, 10589.941, 399.262, 52868.742 24/10/09,10:42:10,13,08,1, 11.9,1,1, 3.433, 10589.986, 399.261, 52868.718 24/10/09,10:42:10,14,08,1, 11.9,1,1, 3.433, 10589.999, 399.247, 52868.685 24/10/09,10:42:10,15,08,1, 11.9,1,1, 3.433, 10590.031, 399.237, 52868.729 24/10/09,10:42:10,16,08,1, 11.9,1,1, 3.433, 10590.014, 399.220, 52868.769 24/10/09,10:42:10,17,08,1, 11.9,1,1, 3.433, 10590.043, 399.224, 52868.763 24/10/09,10:42:10,18,08,1, 11.9,1,1, 3.433, 10590.078, 399.218, 52868.768 24/10/09,10:42:10,19,08,1, 11.9,1,1, 3.433, 10590.055, 399.190, 52868.680 24/10/09,10:42:11,00,09,1, 11.8,1,1, 3.433, 10590.054, 399.190, 52868.680 24/10/09,10:42:11,01,09,1, 11.8,1,1, 3.433, 10590.117, 399.165, 52868.688 24/10/09,10:42:11,02,09,1, 11.8,1,1, 3.433, 10590.139, 399.156, 52868.694 24/10/09,10:42:11,03,09,1, 11.8,1,1, 3.433, 10590.139, 399.121, 52868.721 24/10/09,10:42:11,04,09,1, 11.8,1,1, 3.433, 10590.158, 399.127, 52868.700 24/10/09,10:42:11,05,09,1, 11.8,1,1, 3.433, 10590.168, 399.083, 52868.653 24/10/09,10:42:11,06,09,1, 11.8,1,1, 3.433, 10590.194, 399.062, 52868.675 24/10/09,10:42:11,07,09,1, 11.8,1,1, 3.433, 10590.193, 399.024, 52868.680 24/10/09,10:42:11,08,09,1, 11.8,1,1, 3.433, 10590.195, 399.011, 52868.651 24/10/09,10:42:11,09,09,1, 11.8,1,1, 3.433, 10590.216, 398.982, 52868.611 24/10/09,10:42:11,10,09,1, 11.8,1,1, 3.433, 10590.246, 398.957, 52868.583 24/10/09,10:42:11,11,09,1, 11.8,1,1, 3.433, 10590.272, 398.943, 52868.580 24/10/09,10:42:11,12,09,1, 11.8,1,1, 3.433, 10590.298, 398.890, 52868.579 24/10/09,10:42:11,13,09,1, 11.8,1,1, 3.433, 10590.282, 398.867, 52868.543 24/10/09,10:42:11,14,09,1, 11.8,1,1, 3.433, 10590.307, 398.866, 52868.654 24/10/09,10:42:11,15,09,1, 11.8,1,1, 3.433, 10590.324, 398.842, 52868.590 24/10/09,10:42:11,16,09,1, 11.8,1,1, 3.433, 10590.332, 398.820, 52868.498 24/10/09,10:42:11,17,09,1, 11.8,1,1, 3.433, 10590.363, 398.806, 52868.570 24/10/09,10:42:11,18,09,1, 11.8,1,1, 3.433, 10590.388, 398.783, 52868.555 24/10/09,10:42:11,19,09,1, 11.8,1,1, 3.433, 10590.396, 398.763, 52868.452 24/10/09,10:42:12,00,09,1, 11.9,1,1, 3.428, 10590.396, 398.763, 52868.452 24/10/09,10:42:12,01,09,1, 11.9,1,1, 3.428, 10590.443, 398.743, 52868.534 24/10/09,10:42:12,02,09,1, 11.9,1,1, 3.428, 10590.457, 398.714, 52868.516 24/10/09,10:42:12,03,09,1, 11.9,1,1, 3.428, 10590.488, 398.691, 52868.509 24/10/09,10:42:12,04,09,1, 11.9,1,1, 3.428, 10590.510, 398.686, 52868.422 24/10/09,10:42:12,05,09,1, 11.9,1,1, 3.428, 10590.528, 398.683, 52868.478 24/10/09,10:42:12,06,09,1, 11.9,1,1, 3.428, 10590.543, 398.682, 52868.445 24/10/09,10:42:12,07,09,1, 11.9,1,1, 3.428, 10590.552, 398.659, 52868.450 24/10/09,10:42:12,08,09,1, 11.9,1,1, 3.428, 10590.598, 398.652, 52868.429 24/10/09,10:42:12,09,09,1, 11.9,1,1, 3.428, 10590.597, 398.658, 52868.454 24/10/09,10:42:12,10,09,1, 11.9,1,1, 3.428, 10590.624, 398.640, 52868.403 24/10/09,10:42:12,11,09,1, 11.9,1,1, 3.428, 10590.658, 398.630, 52868.389 24/10/09,10:42:12,12,09,1, 11.9,1,1, 3.428, 10590.668, 398.630, 52868.402 24/10/09,10:42:12,13,09,1, 11.9,1,1, 3.428, 10590.670, 398.599, 52868.416 24/10/09,10:42:12,14,09,1, 11.9,1,1, 3.428, 10590.704, 398.618, 52868.459 24/10/09,10:42:12,15,09,1, 11.9,1,1, 3.428, 10590.723, 398.615, 52868.453 24/10/09,10:42:12,16,09,1, 11.9,1,1, 3.428, 10590.724, 398.628, 52868.463 24/10/09,10:42:12,17,09,1, 11.9,1,1, 3.428, 10590.755, 398.620, 52868.364 24/10/09,10:42:12,18,09,1, 11.9,1,1, 3.428, 10590.821, 398.591, 52868.340 24/10/09,10:42:12,19,09,1, 11.9,1,1, 3.428, 10590.767, 398.596, 52868.372 24/10/09,10:42:13,00,09,1, 11.9,1,1, 3.431, 10590.763, 398.596, 52868.372 24/10/09,10:42:13,01,09,1, 11.9,1,1, 3.431, 10590.816, 398.596, 52868.364 24/10/09,10:42:13,02,09,1, 11.9,1,1, 3.431, 10590.847, 398.624, 52868.418 24/10/09,10:42:13,03,09,1, 11.9,1,1, 3.431, 10590.875, 398.618, 52868.380 24/10/09,10:42:13,04,09,1, 11.9,1,1, 3.431, 10590.881, 398.600, 52868.474 24/10/09,10:42:13,05,09,1, 11.9,1,1, 3.431, 10590.879, 398.587, 52868.460 24/10/09,10:42:13,06,09,1, 11.9,1,1, 3.431, 10590.923, 398.600, 52868.396 24/10/09,10:42:13,07,09,1, 11.9,1,1, 3.431, 10590.920, 398.615, 52868.457 24/10/09,10:42:13,08,09,1, 11.9,1,1, 3.431, 10590.920, 398.587, 52868.429 24/10/09,10:42:13,09,09,1, 11.9,1,1, 3.431, 10590.944, 398.592, 52868.461 24/10/09,10:42:13,10,09,1, 11.9,1,1, 3.431, 10590.960, 398.586, 52868.452 24/10/09,10:42:13,11,09,1, 11.9,1,1, 3.431, 10591.012, 398.571, 52868.457 24/10/09,10:42:13,12,09,1, 11.9,1,1, 3.431, 10591.004, 398.573, 52868.382 24/10/09,10:42:13,13,09,1, 11.9,1,1, 3.431, 10591.008, 398.555, 52868.491 24/10/09,10:42:13,14,09,1, 11.9,1,1, 3.431, 10591.023, 398.559, 52868.500 24/10/09,10:42:13,15,09,1, 11.9,1,1, 3.431, 10591.029, 398.557, 52868.393 24/10/09,10:42:13,16,09,1, 11.9,1,1, 3.431, 10591.059, 398.563, 52868.444 24/10/09,10:42:13,17,09,1, 11.9,1,1, 3.431, 10591.049, 398.558, 52868.424 24/10/09,10:42:13,18,09,1, 11.9,1,1, 3.431, 10591.100, 398.545, 52868.417 24/10/09,10:42:13,19,09,1, 11.9,1,1, 3.431, 10591.095, 398.537, 52868.467 24/10/09,10:42:14,00,09,1, 11.9,1,1, 3.433, 10591.089, 398.537, 52868.467 24/10/09,10:42:14,01,09,1, 11.9,1,1, 3.433, 10591.126, 398.547, 52868.442 24/10/09,10:42:14,02,09,1, 11.9,1,1, 3.433, 10591.128, 398.536, 52868.407 24/10/09,10:42:14,03,09,1, 11.9,1,1, 3.433, 10591.165, 398.492, 52868.403 24/10/09,10:42:14,04,09,1, 11.9,1,1, 3.433, 10591.171, 398.526, 52868.446 24/10/09,10:42:14,05,09,1, 11.9,1,1, 3.433, 10591.203, 398.523, 52868.405 24/10/09,10:42:14,06,09,1, 11.9,1,1, 3.433, 10591.179, 398.521, 52868.423 24/10/09,10:42:14,07,09,1, 11.9,1,1, 3.433, 10591.182, 398.516, 52868.461 24/10/09,10:42:14,08,09,1, 11.9,1,1, 3.433, 10591.214, 398.530, 52868.495 24/10/09,10:42:14,09,09,1, 11.9,1,1, 3.433, 10591.243, 398.522, 52868.395 24/10/09,10:42:14,10,09,1, 11.9,1,1, 3.433, 10591.211, 398.510, 52868.383 24/10/09,10:42:14,11,09,1, 11.9,1,1, 3.433, 10591.227, 398.525, 52868.393 24/10/09,10:42:14,12,09,1, 11.9,1,1, 3.433, 10591.228, 398.500, 52868.393 24/10/09,10:42:14,13,09,1, 11.9,1,1, 3.433, 10591.269, 398.515, 52868.373 24/10/09,10:42:14,14,09,1, 11.9,1,1, 3.433, 10591.260, 398.509, 52868.445 24/10/09,10:42:14,15,09,1, 11.9,1,1, 3.433, 10591.286, 398.516, 52868.463 24/10/09,10:42:14,16,09,1, 11.9,1,1, 3.433, 10591.296, 398.509, 52868.353 24/10/09,10:42:14,17,09,1, 11.9,1,1, 3.433, 10591.311, 398.463, 52868.386 24/10/09,10:42:14,18,09,1, 11.9,1,1, 3.433, 10591.315, 398.473, 52868.367 24/10/09,10:42:14,19,09,1, 11.9,1,1, 3.433, 10591.333, 398.479, 52868.379 24/10/09,10:42:15,00,09,1, 11.9,1,1, 3.433, 10591.331, 398.479, 52868.379 24/10/09,10:42:15,01,09,1, 11.9,1,1, 3.433, 10591.372, 398.487, 52868.442 24/10/09,10:42:15,02,09,1, 11.9,1,1, 3.433, 10591.381, 398.461, 52868.419 24/10/09,10:42:15,03,09,1, 11.9,1,1, 3.433, 10591.386, 398.477, 52868.394 24/10/09,10:42:15,04,09,1, 11.9,1,1, 3.433, 10591.388, 398.468, 52868.338 24/10/09,10:42:15,05,09,1, 11.9,1,1, 3.433, 10591.405, 398.436, 52868.386 24/10/09,10:42:15,06,09,1, 11.9,1,1, 3.433, 10591.414, 398.473, 52868.380 24/10/09,10:42:15,07,09,1, 11.9,1,1, 3.433, 10591.439, 398.448, 52868.347 24/10/09,10:42:15,08,09,1, 11.9,1,1, 3.433, 10591.457, 398.444, 52868.364 24/10/09,10:42:15,09,09,1, 11.9,1,1, 3.433, 10591.436, 398.431, 52868.364 24/10/09,10:42:15,10,09,1, 11.9,1,1, 3.433, 10591.476, 398.439, 52868.336 24/10/09,10:42:15,11,09,1, 11.9,1,1, 3.433, 10591.495, 398.463, 52868.319 24/10/09,10:42:15,12,09,1, 11.9,1,1, 3.433, 10591.514, 398.435, 52868.334 24/10/09,10:42:15,13,09,1, 11.9,1,1, 3.433, 10591.522, 398.436, 52868.390 24/10/09,10:42:15,14,09,1, 11.9,1,1, 3.433, 10591.545, 398.458, 52868.356 24/10/09,10:42:15,15,09,1, 11.9,1,1, 3.433, 10591.551, 398.415, 52868.329 24/10/09,10:42:15,16,09,1, 11.9,1,1, 3.433, 10591.575, 398.434, 52868.342 24/10/09,10:42:15,17,09,1, 11.9,1,1, 3.433, 10591.592, 398.424, 52868.337 24/10/09,10:42:15,18,09,1, 11.9,1,1, 3.433, 10591.601, 398.458, 52868.374 24/10/09,10:42:15,19,09,1, 11.9,1,1, 3.433, 10591.611, 398.434, 52868.373 24/10/09,10:42:16,00,09,1, 11.9,1,1, 3.435, 10591.606, 398.434, 52868.373 24/10/09,10:42:16,01,09,1, 11.9,1,1, 3.435, 10591.632, 398.437, 52868.303 24/10/09,10:42:16,02,09,1, 11.9,1,1, 3.435, 10591.640, 398.400, 52868.308 24/10/09,10:42:16,03,09,1, 11.9,1,1, 3.435, 10591.658, 398.435, 52868.590 24/10/09,10:42:16,04,09,1, 11.9,1,1, 3.435, 10591.716, 398.373, 52868.286 24/10/09,10:42:16,05,09,1, 11.9,1,1, 3.435, 10591.702, 398.433, 52868.268 24/10/09,10:42:16,06,09,1, 11.9,1,1, 3.435, 10591.713, 398.424, 52868.298 24/10/09,10:42:16,07,09,1, 11.9,1,1, 3.435, 10591.714, 398.412, 52868.347 24/10/09,10:42:16,08,09,1, 11.9,1,1, 3.435, 10591.744, 398.404, 52868.366 24/10/09,10:42:16,09,09,1, 11.9,1,1, 3.435, 10591.742, 398.406, 52868.348 24/10/09,10:42:16,10,09,1, 11.9,1,1, 3.435, 10591.742, 398.410, 52868.333 24/10/09,10:42:16,11,09,1, 11.9,1,1, 3.435, 10591.781, 398.419, 52868.296 24/10/09,10:42:16,12,09,1, 11.9,1,1, 3.435, 10591.771, 398.425, 52868.272 24/10/09,10:42:16,13,09,1, 11.9,1,1, 3.435, 10591.780, 398.409, 52868.322 24/10/09,10:42:16,14,09,1, 11.9,1,1, 3.435, 10591.802, 398.431, 52868.326 24/10/09,10:42:16,15,09,1, 11.9,1,1, 3.435, 10591.816, 398.414, 52868.264 24/10/09,10:42:16,16,09,1, 11.9,1,1, 3.435, 10591.813, 398.399, 52868.294 24/10/09,10:42:16,17,09,1, 11.9,1,1, 3.435, 10591.859, 398.422, 52868.318 24/10/09,10:42:16,18,09,1, 11.9,1,1, 3.435, 10591.865, 398.429, 52868.299 24/10/09,10:42:16,19,09,1, 11.9,1,1, 3.435, 10591.870, 398.440, 52868.379 24/10/09,10:42:17,00,09,1, 11.9,1,1, 3.432, 10591.865, 398.440, 52868.379 24/10/09,10:42:17,01,09,1, 11.9,1,1, 3.432, 10591.927, 398.439, 52868.349 24/10/09,10:42:17,02,09,1, 11.9,1,1, 3.432, 10591.905, 398.422, 52868.280 24/10/09,10:42:17,03,09,1, 11.9,1,1, 3.432, 10591.944, 398.434, 52868.348 24/10/09,10:42:17,04,09,1, 11.9,1,1, 3.432, 10591.956, 398.407, 52868.321 24/10/09,10:42:17,05,09,1, 11.9,1,1, 3.432, 10591.953, 398.410, 52868.274 24/10/09,10:42:17,06,09,1, 11.9,1,1, 3.432, 10591.971, 398.429, 52868.333 24/10/09,10:42:17,07,09,1, 11.9,1,1, 3.432, 10592.000, 398.413, 52868.298 24/10/09,10:42:17,08,09,1, 11.9,1,1, 3.432, 10592.033, 398.419, 52868.325 24/10/09,10:42:17,09,09,1, 11.9,1,1, 3.432, 10592.058, 398.409, 52868.369 24/10/09,10:42:17,10,09,1, 11.9,1,1, 3.432, 10592.052, 398.411, 52868.351 24/10/09,10:42:17,11,09,1, 11.9,1,1, 3.432, 10592.076, 398.424, 52868.305 24/10/09,10:42:17,12,09,1, 11.9,1,1, 3.432, 10592.112, 398.401, 52868.326 24/10/09,10:42:17,13,09,1, 11.9,1,1, 3.432, 10592.110, 398.432, 52868.274 24/10/09,10:42:17,14,09,1, 11.9,1,1, 3.432, 10592.137, 398.439, 52868.339 24/10/09,10:42:17,15,09,1, 11.9,1,1, 3.432, 10592.153, 398.415, 52868.289 24/10/09,10:42:17,16,09,1, 11.9,1,1, 3.432, 10592.172, 398.432, 52868.300 24/10/09,10:42:17,17,09,1, 11.9,1,1, 3.432, 10592.178, 398.445, 52868.350 24/10/09,10:42:17,18,09,1, 11.9,1,1, 3.432, 10592.208, 398.428, 52868.372 24/10/09,10:42:17,19,09,1, 11.9,1,1, 3.432, 10592.244, 398.414, 52868.295 24/10/09,10:42:18,00,09,1, 11.9,1,1, 3.430, 10592.240, 398.414, 52868.295 24/10/09,10:42:18,01,09,1, 11.9,1,1, 3.430, 10592.271, 398.412, 52868.366 24/10/09,10:42:18,02,09,1, 11.9,1,1, 3.430, 10592.235, 398.414, 52868.146 24/10/09,10:42:18,03,09,1, 11.9,1,1, 3.430, 10592.326, 398.409, 52868.245 24/10/09,10:42:18,04,09,1, 11.9,1,1, 3.430, 10592.314, 398.433, 52868.199 24/10/09,10:42:18,05,09,1, 11.9,1,1, 3.430, 10592.345, 398.425, 52868.266 24/10/09,10:42:18,06,09,1, 11.9,1,1, 3.430, 10592.359, 398.434, 52868.233 24/10/09,10:42:18,07,09,1, 11.9,1,1, 3.430, 10592.347, 398.448, 52868.245 24/10/09,10:42:18,08,09,1, 11.9,1,1, 3.430, 10592.341, 398.424, 52868.263 24/10/09,10:42:18,09,09,1, 11.9,1,1, 3.430, 10592.359, 398.439, 52868.284 24/10/09,10:42:18,10,09,1, 11.9,1,1, 3.430, 10592.359, 398.456, 52868.285 24/10/09,10:42:18,11,09,1, 11.9,1,1, 3.430, 10592.411, 398.466, 52868.328 24/10/09,10:42:18,12,09,1, 11.9,1,1, 3.430, 10592.407, 398.450, 52868.284 24/10/09,10:42:18,13,09,1, 11.9,1,1, 3.430, 10592.442, 398.452, 52868.256 24/10/09,10:42:18,14,09,1, 11.9,1,1, 3.430, 10592.432, 398.458, 52868.284 24/10/09,10:42:18,15,09,1, 11.9,1,1, 3.430, 10592.475, 398.459, 52868.289 24/10/09,10:42:18,16,09,1, 11.9,1,1, 3.430, 10592.461, 398.475, 52868.274 24/10/09,10:42:18,17,09,1, 11.9,1,1, 3.430, 10592.496, 398.467, 52868.335 24/10/09,10:42:18,18,09,1, 11.9,1,1, 3.430, 10592.502, 398.474, 52868.303 24/10/09,10:42:18,19,09,1, 11.9,1,1, 3.430, 10592.501, 398.487, 52868.312 24/10/09,10:42:19,00,09,1, 12.0,1,1, 3.430, 10592.499, 398.487, 52868.312 24/10/09,10:42:19,01,09,1, 12.0,1,1, 3.430, 10592.523, 398.476, 52868.285 24/10/09,10:42:19,02,09,1, 12.0,1,1, 3.430, 10592.530, 398.499, 52868.300 24/10/09,10:42:19,03,09,1, 12.0,1,1, 3.430, 10592.562, 398.519, 52868.242 24/10/09,10:42:19,04,09,1, 12.0,1,1, 3.430, 10592.562, 398.501, 52868.260 24/10/09,10:42:19,05,09,1, 12.0,1,1, 3.430, 10592.592, 398.508, 52868.215 24/10/09,10:42:19,06,09,1, 12.0,1,1, 3.430, 10592.577, 398.521, 52868.287 24/10/09,10:42:19,07,09,1, 12.0,1,1, 3.430, 10592.616, 398.533, 52868.395 24/10/09,10:42:19,08,09,1, 12.0,1,1, 3.430, 10592.634, 398.492, 52868.294 24/10/09,10:42:19,09,09,1, 12.0,1,1, 3.430, 10592.617, 398.527, 52868.318 24/10/09,10:42:19,10,09,1, 12.0,1,1, 3.430, 10592.640, 398.555, 52868.307 24/10/09,10:42:19,11,09,1, 12.0,1,1, 3.430, 10592.666, 398.554, 52868.357 24/10/09,10:42:19,12,09,1, 12.0,1,1, 3.430, 10592.677, 398.533, 52868.276 24/10/09,10:42:19,13,09,1, 12.0,1,1, 3.430, 10592.691, 398.525, 52868.253 24/10/09,10:42:19,14,09,1, 12.0,1,1, 3.430, 10592.711, 398.562, 52868.268 24/10/09,10:42:19,15,09,1, 12.0,1,1, 3.430, 10592.732, 398.580, 52868.256 24/10/09,10:42:19,16,09,1, 12.0,1,1, 3.430, 10592.736, 398.554, 52868.293 24/10/09,10:42:19,17,09,1, 12.0,1,1, 3.430, 10592.741, 398.586, 52868.267 24/10/09,10:42:19,18,09,1, 12.0,1,1, 3.430, 10592.757, 398.557, 52868.368 24/10/09,10:42:19,19,09,1, 12.0,1,1, 3.430, 10592.760, 398.557, 52868.366 24/10/09,10:42:20,00,09,1, 11.9,1,1, 3.432, 10592.757, 398.557, 52868.366 24/10/09,10:42:20,01,09,1, 11.9,1,1, 3.432, 10592.827, 398.587, 52868.297 24/10/09,10:42:20,02,09,1, 11.9,1,1, 3.432, 10592.818, 398.571, 52868.317 24/10/09,10:42:20,03,09,1, 11.9,1,1, 3.432, 10592.842, 398.561, 52868.239 24/10/09,10:42:20,04,09,1, 11.9,1,1, 3.432, 10592.873, 398.586, 52868.306 24/10/09,10:42:20,05,09,1, 11.9,1,1, 3.432, 10592.906, 398.586, 52868.311 24/10/09,10:42:20,06,09,1, 11.9,1,1, 3.432, 10592.918, 398.562, 52868.330 24/10/09,10:42:20,07,09,1, 11.9,1,1, 3.432, 10592.913, 398.568, 52868.292 24/10/09,10:42:20,08,09,1, 11.9,1,1, 3.432, 10592.962, 398.560, 52868.304 24/10/09,10:42:20,09,09,1, 11.9,1,1, 3.432, 10592.950, 398.586, 52868.277 24/10/09,10:42:20,10,09,1, 11.9,1,1, 3.432, 10592.994, 398.580, 52868.352 24/10/09,10:42:20,11,09,1, 11.9,1,1, 3.432, 10592.983, 398.557, 52868.361 24/10/09,10:42:20,12,09,1, 11.9,1,1, 3.432, 10593.008, 398.536, 52868.324 24/10/09,10:42:20,13,09,1, 11.9,1,1, 3.432, 10593.010, 398.531, 52868.273 24/10/09,10:42:20,14,09,1, 11.9,1,1, 3.432, 10593.049, 398.521, 52868.313 24/10/09,10:42:20,15,09,1, 11.9,1,1, 3.432, 10593.050, 398.483, 52868.298 24/10/09,10:42:20,16,09,1, 11.9,1,1, 3.432, 10593.054, 398.492, 52868.238 24/10/09,10:42:20,17,09,1, 11.9,1,1, 3.432, 10593.058, 398.469, 52868.236 24/10/09,10:42:20,18,09,1, 11.9,1,1, 3.432, 10593.105, 398.446, 52868.212 24/10/09,10:42:20,19,09,1, 11.9,1,1, 3.432, 10593.109, 398.435, 52868.265 24/10/09,10:42:21,00,09,1, 11.9,1,1, 3.429, 10593.108, 398.435, 52868.265 24/10/09,10:42:21,01,09,1, 11.9,1,1, 3.429, 10593.126, 398.388, 52868.217 24/10/09,10:42:21,02,09,1, 11.9,1,1, 3.429, 10593.155, 398.377, 52868.242 24/10/09,10:42:21,03,09,1, 11.9,1,1, 3.429, 10593.189, 398.351, 52868.297 24/10/09,10:42:21,04,09,1, 11.9,1,1, 3.429, 10593.212, 398.343, 52868.289 24/10/09,10:42:21,05,09,1, 11.9,1,1, 3.429, 10593.229, 398.331, 52868.220 24/10/09,10:42:21,06,09,1, 11.9,1,1, 3.429, 10593.245, 398.283, 52868.210 24/10/09,10:42:21,07,09,1, 11.9,1,1, 3.429, 10593.240, 398.287, 52868.246 24/10/09,10:42:21,08,09,1, 11.9,1,1, 3.429, 10593.270, 398.274, 52868.167 24/10/09,10:42:21,09,09,1, 11.9,1,1, 3.429, 10593.286, 398.245, 52868.229 24/10/09,10:42:21,10,09,1, 11.9,1,1, 3.429, 10593.308, 398.244, 52868.234 24/10/09,10:42:21,11,09,1, 11.9,1,1, 3.429, 10593.341, 398.240, 52868.154 24/10/09,10:42:21,12,09,1, 11.9,1,1, 3.429, 10593.347, 398.214, 52868.182 24/10/09,10:42:21,13,09,1, 11.9,1,1, 3.429, 10593.356, 398.202, 52868.132 24/10/09,10:42:21,14,09,1, 11.9,1,1, 3.429, 10593.347, 398.205, 52868.160 24/10/09,10:42:21,15,09,1, 11.9,1,1, 3.429, 10593.400, 398.205, 52868.212 24/10/09,10:42:21,16,09,1, 11.9,1,1, 3.429, 10593.372, 398.187, 52868.087 24/10/09,10:42:21,17,09,1, 11.9,1,1, 3.429, 10593.425, 398.170, 52868.169 24/10/09,10:42:21,18,09,1, 11.9,1,1, 3.429, 10593.417, 398.178, 52868.159 24/10/09,10:42:21,19,09,1, 11.9,1,1, 3.429, 10593.435, 398.138, 52868.170 24/10/09,10:42:22,00,09,1, 11.9,1,1, 3.432, 10593.433, 398.138, 52868.170 24/10/09,10:42:22,01,09,1, 11.9,1,1, 3.432, 10593.465, 398.133, 52868.135 24/10/09,10:42:22,02,09,1, 11.9,1,1, 3.432, 10593.525, 398.097, 52868.100 24/10/09,10:42:22,03,09,1, 11.9,1,1, 3.432, 10593.533, 398.107, 52868.126 24/10/09,10:42:22,04,09,1, 11.9,1,1, 3.432, 10593.567, 398.120, 52868.070 24/10/09,10:42:22,05,09,1, 11.9,1,1, 3.432, 10593.568, 398.100, 52868.071 24/10/09,10:42:22,06,09,1, 11.9,1,1, 3.432, 10593.561, 398.107, 52868.082 24/10/09,10:42:22,07,09,1, 11.9,1,1, 3.432, 10593.581, 398.097, 52868.124 24/10/09,10:42:22,08,09,1, 11.9,1,1, 3.432, 10593.606, 398.082, 52868.002 24/10/09,10:42:22,09,09,1, 11.9,1,1, 3.432, 10593.627, 398.072, 52868.096 24/10/09,10:42:22,10,09,1, 11.9,1,1, 3.432, 10593.655, 398.093, 52868.030 24/10/09,10:42:22,11,09,1, 11.9,1,1, 3.432, 10593.679, 398.068, 52867.997 24/10/09,10:42:22,12,09,1, 11.9,1,1, 3.432, 10593.665, 398.105, 52868.163 24/10/09,10:42:22,13,09,1, 11.9,1,1, 3.432, 10593.704, 398.086, 52868.074 24/10/09,10:42:22,14,09,1, 11.9,1,1, 3.432, 10593.698, 398.099, 52868.065 24/10/09,10:42:22,15,09,1, 11.9,1,1, 3.432, 10593.747, 398.086, 52868.153 24/10/09,10:42:22,16,09,1, 11.9,1,1, 3.432, 10593.772, 398.101, 52868.063 24/10/09,10:42:22,17,09,1, 11.9,1,1, 3.432, 10593.783, 398.103, 52868.077 24/10/09,10:42:22,18,09,1, 11.9,1,1, 3.432, 10593.805, 398.100, 52868.067 24/10/09,10:42:22,19,09,1, 11.9,1,1, 3.432, 10593.801, 398.083, 52868.019 24/10/09,10:42:23,00,09,1, 12.0,1,1, 3.429, 10593.801, 398.083, 52868.019 24/10/09,10:42:23,01,09,1, 12.0,1,1, 3.429, 10593.852, 398.107, 52868.110 24/10/09,10:42:23,02,09,1, 12.0,1,1, 3.429, 10593.854, 398.124, 52868.106 24/10/09,10:42:23,03,09,1, 12.0,1,1, 3.429, 10593.865, 398.123, 52868.056 24/10/09,10:42:23,04,09,1, 12.0,1,1, 3.429, 10593.895, 398.119, 52868.042 24/10/09,10:42:23,05,09,1, 12.0,1,1, 3.429, 10593.908, 398.118, 52868.087 24/10/09,10:42:23,06,09,1, 12.0,1,1, 3.429, 10593.904, 398.141, 52868.047 24/10/09,10:42:23,07,09,1, 12.0,1,1, 3.429, 10593.898, 398.139, 52868.118 24/10/09,10:42:23,08,09,1, 12.0,1,1, 3.429, 10593.944, 398.160, 52868.111 24/10/09,10:42:23,09,09,1, 12.0,1,1, 3.429, 10593.947, 398.172, 52868.109 24/10/09,10:42:23,10,09,1, 12.0,1,1, 3.429, 10593.980, 398.166, 52868.094 24/10/09,10:42:23,11,09,1, 12.0,1,1, 3.429, 10593.969, 398.173, 52868.070 24/10/09,10:42:23,12,09,1, 12.0,1,1, 3.429, 10594.024, 398.181, 52868.056 24/10/09,10:42:23,13,09,1, 12.0,1,1, 3.429, 10594.011, 398.177, 52868.104 24/10/09,10:42:23,14,09,1, 12.0,1,1, 3.429, 10594.015, 398.179, 52868.099 24/10/09,10:42:23,15,09,1, 12.0,1,1, 3.429, 10594.029, 398.180, 52868.077 24/10/09,10:42:23,16,09,1, 12.0,1,1, 3.429, 10594.018, 398.191, 52868.032 24/10/09,10:42:23,17,09,1, 12.0,1,1, 3.429, 10594.027, 398.197, 52868.054 24/10/09,10:42:23,18,09,1, 12.0,1,1, 3.429, 10594.038, 398.197, 52868.028 24/10/09,10:42:23,19,09,1, 12.0,1,1, 3.429, 10594.056, 398.184, 52868.015 24/10/09,10:42:24,00,09,1, 11.9,1,1, 3.432, 10594.051, 398.184, 52868.015 24/10/09,10:42:24,01,09,1, 11.9,1,1, 3.432, 10594.062, 398.172, 52868.030 24/10/09,10:42:24,02,09,1, 11.9,1,1, 3.432, 10594.082, 398.198, 52868.063 24/10/09,10:42:24,03,09,1, 11.9,1,1, 3.432, 10594.086, 398.198, 52868.074 24/10/09,10:42:24,04,09,1, 11.9,1,1, 3.432, 10594.091, 398.191, 52868.059 24/10/09,10:42:24,05,09,1, 11.9,1,1, 3.432, 10594.113, 398.185, 52868.003 24/10/09,10:42:24,06,09,1, 11.9,1,1, 3.432, 10594.125, 398.197, 52868.040 24/10/09,10:42:24,07,09,1, 11.9,1,1, 3.432, 10594.114, 398.187, 52868.019 24/10/09,10:42:24,08,09,1, 11.9,1,1, 3.432, 10594.151, 398.181, 52868.042 24/10/09,10:42:24,09,09,1, 11.9,1,1, 3.432, 10594.138, 398.193, 52868.033 24/10/09,10:42:24,10,09,1, 11.9,1,1, 3.432, 10594.168, 398.173, 52868.032 24/10/09,10:42:24,11,09,1, 11.9,1,1, 3.432, 10594.192, 398.183, 52868.001 24/10/09,10:42:24,12,09,1, 11.9,1,1, 3.432, 10594.175, 398.178, 52867.978 24/10/09,10:42:24,13,09,1, 11.9,1,1, 3.432, 10594.186, 398.184, 52867.976 24/10/09,10:42:24,14,09,1, 11.9,1,1, 3.432, 10594.210, 398.182, 52868.000 24/10/09,10:42:24,15,09,1, 11.9,1,1, 3.432, 10594.211, 398.192, 52867.974 24/10/09,10:42:24,16,09,1, 11.9,1,1, 3.432, 10594.240, 398.192, 52867.983 24/10/09,10:42:24,17,09,1, 11.9,1,1, 3.432, 10594.236, 398.216, 52867.972 24/10/09,10:42:24,18,09,1, 11.9,1,1, 3.432, 10594.241, 398.204, 52867.950 24/10/09,10:42:24,19,09,1, 11.9,1,1, 3.432, 10594.261, 398.182, 52867.967 24/10/09,10:42:25,00,08,1, 11.9,1,1, 3.431, 10594.260, 398.182, 52867.967 24/10/09,10:42:25,01,08,1, 11.9,1,1, 3.431, 10594.283, 398.215, 52868.013 24/10/09,10:42:25,02,08,1, 11.9,1,1, 3.431, 10594.281, 398.232, 52867.937 24/10/09,10:42:25,03,08,1, 11.9,1,1, 3.431, 10594.316, 398.235, 52867.994 24/10/09,10:42:25,04,08,1, 11.9,1,1, 3.431, 10594.331, 398.241, 52867.993 24/10/09,10:42:25,05,08,1, 11.9,1,1, 3.431, 10594.317, 398.236, 52867.946 24/10/09,10:42:25,06,08,1, 11.9,1,1, 3.431, 10594.322, 398.235, 52868.000 24/10/09,10:42:25,07,08,1, 11.9,1,1, 3.431, 10594.355, 398.257, 52867.966 24/10/09,10:42:25,08,08,1, 11.9,1,1, 3.431, 10594.346, 398.266, 52868.000 24/10/09,10:42:25,09,08,1, 11.9,1,1, 3.431, 10594.398, 398.275, 52868.113 24/10/09,10:42:25,10,08,1, 11.9,1,1, 3.431, 10594.422, 398.254, 52867.920 24/10/09,10:42:25,11,08,1, 11.9,1,1, 3.431, 10594.404, 398.288, 52867.962 24/10/09,10:42:25,12,08,1, 11.9,1,1, 3.431, 10594.413, 398.248, 52867.930 24/10/09,10:42:25,13,08,1, 11.9,1,1, 3.431, 10594.407, 398.283, 52868.013 24/10/09,10:42:25,14,08,1, 11.9,1,1, 3.431, 10594.429, 398.288, 52868.032 24/10/09,10:42:25,15,08,1, 11.9,1,1, 3.431, 10594.436, 398.312, 52867.984 24/10/09,10:42:25,16,08,1, 11.9,1,1, 3.431, 10594.466, 398.319, 52867.976 24/10/09,10:42:25,17,08,1, 11.9,1,1, 3.431, 10594.461, 398.319, 52867.983 24/10/09,10:42:25,18,08,1, 11.9,1,1, 3.431, 10594.457, 398.327, 52867.962 24/10/09,10:42:25,19,08,1, 11.9,1,1, 3.431, 10594.470, 398.327, 52867.977 24/10/09,10:42:26,00,09,1, 11.9,1,1, 3.432, 10594.468, 398.327, 52867.977 24/10/09,10:42:26,01,09,1, 11.9,1,1, 3.432, 10594.502, 398.340, 52867.983 24/10/09,10:42:26,02,09,1, 11.9,1,1, 3.432, 10594.497, 398.362, 52867.995 24/10/09,10:42:26,03,09,1, 11.9,1,1, 3.432, 10594.495, 398.360, 52868.010 24/10/09,10:42:26,04,09,1, 11.9,1,1, 3.432, 10594.512, 398.360, 52867.958 24/10/09,10:42:26,05,09,1, 11.9,1,1, 3.432, 10594.519, 398.380, 52867.971 24/10/09,10:42:26,06,09,1, 11.9,1,1, 3.432, 10594.527, 398.369, 52867.955 24/10/09,10:42:26,07,09,1, 11.9,1,1, 3.432, 10594.543, 398.365, 52867.955 24/10/09,10:42:26,08,09,1, 11.9,1,1, 3.432, 10594.555, 398.392, 52867.958 24/10/09,10:42:26,09,09,1, 11.9,1,1, 3.432, 10594.579, 398.379, 52867.987 24/10/09,10:42:26,10,09,1, 11.9,1,1, 3.432, 10594.549, 398.391, 52867.995 24/10/09,10:42:26,11,09,1, 11.9,1,1, 3.432, 10594.568, 398.385, 52867.995 24/10/09,10:42:26,12,09,1, 11.9,1,1, 3.432, 10594.574, 398.387, 52867.970 24/10/09,10:42:26,13,09,1, 11.9,1,1, 3.432, 10594.577, 398.392, 52867.999 24/10/09,10:42:26,14,09,1, 11.9,1,1, 3.432, 10594.598, 398.395, 52868.051 24/10/09,10:42:26,15,09,1, 11.9,1,1, 3.432, 10594.593, 398.411, 52867.969 24/10/09,10:42:26,16,09,1, 11.9,1,1, 3.432, 10594.569, 398.407, 52868.024 24/10/09,10:42:26,17,09,1, 11.9,1,1, 3.432, 10594.615, 398.417, 52868.023 24/10/09,10:42:26,18,09,1, 11.9,1,1, 3.432, 10594.610, 398.429, 52868.008 24/10/09,10:42:26,19,09,1, 11.9,1,1, 3.432, 10594.588, 398.429, 52868.006 24/10/09,10:42:27,00,08,1, 11.9,1,1, 3.431, 10594.585, 398.429, 52868.006 24/10/09,10:42:27,01,08,1, 11.9,1,1, 3.431, 10594.606, 398.422, 52867.991 24/10/09,10:42:27,02,08,1, 11.9,1,1, 3.431, 10594.597, 398.413, 52868.009 24/10/09,10:42:27,03,08,1, 11.9,1,1, 3.431, 10594.622, 398.410, 52868.062 24/10/09,10:42:27,04,08,1, 11.9,1,1, 3.431, 10594.604, 398.410, 52867.997 24/10/09,10:42:27,05,08,1, 11.9,1,1, 3.431, 10594.609, 398.435, 52868.010 24/10/09,10:42:27,06,08,1, 11.9,1,1, 3.431, 10594.592, 398.434, 52867.990 24/10/09,10:42:27,07,08,1, 11.9,1,1, 3.431, 10594.601, 398.466, 52868.074 24/10/09,10:42:27,08,08,1, 11.9,1,1, 3.431, 10594.562, 398.458, 52868.088 24/10/09,10:42:27,09,08,1, 11.9,1,1, 3.431, 10594.585, 398.447, 52867.975 24/10/09,10:42:27,10,08,1, 11.9,1,1, 3.431, 10594.621, 398.471, 52868.084 24/10/09,10:42:27,11,08,1, 11.9,1,1, 3.431, 10594.628, 398.479, 52868.050 24/10/09,10:42:27,12,08,1, 11.9,1,1, 3.431, 10594.656, 398.457, 52868.087 24/10/09,10:42:27,13,08,1, 11.9,1,1, 3.431, 10594.629, 398.475, 52868.107 24/10/09,10:42:27,14,08,1, 11.9,1,1, 3.431, 10594.625, 398.479, 52868.037 24/10/09,10:42:27,15,08,1, 11.9,1,1, 3.431, 10594.672, 398.478, 52868.055 24/10/09,10:42:27,16,08,1, 11.9,1,1, 3.431, 10594.637, 398.497, 52868.082 24/10/09,10:42:27,17,08,1, 11.9,1,1, 3.431, 10594.672, 398.483, 52868.100 24/10/09,10:42:27,18,08,1, 11.9,1,1, 3.431, 10594.675, 398.500, 52868.074 24/10/09,10:42:27,19,08,1, 11.9,1,1, 3.431, 10594.661, 398.498, 52868.109 24/10/09,10:42:28,00,09,1, 11.9,1,1, 3.434, 10594.660, 398.498, 52868.109 24/10/09,10:42:28,01,09,1, 11.9,1,1, 3.434, 10594.682, 398.518, 52868.131 24/10/09,10:42:28,02,09,1, 11.9,1,1, 3.434, 10594.710, 398.486, 52868.055 24/10/09,10:42:28,03,09,1, 11.9,1,1, 3.434, 10594.699, 398.492, 52868.015 24/10/09,10:42:28,04,09,1, 11.9,1,1, 3.434, 10594.743, 398.460, 52868.043 24/10/09,10:42:28,05,09,1, 11.9,1,1, 3.434, 10594.724, 398.452, 52868.042 24/10/09,10:42:28,06,09,1, 11.9,1,1, 3.434, 10594.723, 398.457, 52868.124 24/10/09,10:42:28,07,09,1, 11.9,1,1, 3.434, 10594.760, 398.437, 52868.092 24/10/09,10:42:28,08,09,1, 11.9,1,1, 3.434, 10594.749, 398.422, 52868.062 24/10/09,10:42:28,09,09,1, 11.9,1,1, 3.434, 10594.755, 398.429, 52868.115 24/10/09,10:42:28,10,09,1, 11.9,1,1, 3.434, 10594.763, 398.411, 52868.066 24/10/09,10:42:28,11,09,1, 11.9,1,1, 3.434, 10594.771, 398.369, 52867.860 24/10/09,10:42:28,12,09,1, 11.9,1,1, 3.434, 10594.778, 398.373, 52868.046 24/10/09,10:42:28,13,09,1, 11.9,1,1, 3.434, 10594.815, 398.364, 52867.937 24/10/09,10:42:28,14,09,1, 11.9,1,1, 3.434, 10594.805, 398.340, 52867.982 24/10/09,10:42:28,15,09,1, 11.9,1,1, 3.434, 10594.794, 398.337, 52868.050 24/10/09,10:42:28,16,09,1, 11.9,1,1, 3.434, 10594.800, 398.314, 52867.983 24/10/09,10:42:28,17,09,1, 11.9,1,1, 3.434, 10594.850, 398.294, 52868.007 24/10/09,10:42:28,18,09,1, 11.9,1,1, 3.434, 10594.815, 398.269, 52868.039 24/10/09,10:42:28,19,09,1, 11.9,1,1, 3.434, 10594.836, 398.249, 52867.965 24/10/09,10:42:29,00,09,1, 11.9,1,1, 3.435, 10594.835, 398.249, 52867.965 24/10/09,10:42:29,01,09,1, 11.9,1,1, 3.435, 10594.861, 398.211, 52867.970 24/10/09,10:42:29,02,09,1, 11.9,1,1, 3.435, 10594.864, 398.172, 52867.952 24/10/09,10:42:29,03,09,1, 11.9,1,1, 3.435, 10594.872, 398.151, 52867.946 24/10/09,10:42:29,04,09,1, 11.9,1,1, 3.435, 10594.888, 398.126, 52867.928 24/10/09,10:42:29,05,09,1, 11.9,1,1, 3.435, 10594.881, 398.120, 52867.942 24/10/09,10:42:29,06,09,1, 11.9,1,1, 3.435, 10594.895, 398.079, 52867.961 24/10/09,10:42:29,07,09,1, 11.9,1,1, 3.435, 10594.929, 398.049, 52867.861 24/10/09,10:42:29,08,09,1, 11.9,1,1, 3.435, 10594.923, 398.016, 52867.920 24/10/09,10:42:29,09,09,1, 11.9,1,1, 3.435, 10594.934, 398.003, 52867.838 24/10/09,10:42:29,10,09,1, 11.9,1,1, 3.435, 10594.970, 397.994, 52867.908 24/10/09,10:42:29,11,09,1, 11.9,1,1, 3.435, 10594.934, 397.967, 52867.882 24/10/09,10:42:29,12,09,1, 11.9,1,1, 3.435, 10594.975, 397.938, 52867.847 24/10/09,10:42:29,13,09,1, 11.9,1,1, 3.435, 10594.982, 397.919, 52867.823 24/10/09,10:42:29,14,09,1, 11.9,1,1, 3.435, 10594.977, 397.940, 52867.811 24/10/09,10:42:29,15,09,1, 11.9,1,1, 3.435, 10594.999, 397.913, 52867.796 24/10/09,10:42:29,16,09,1, 11.9,1,1, 3.435, 10595.025, 397.876, 52867.768 24/10/09,10:42:29,17,09,1, 11.9,1,1, 3.435, 10595.032, 397.854, 52867.793 24/10/09,10:42:29,18,09,1, 11.9,1,1, 3.435, 10595.033, 397.829, 52867.808 24/10/09,10:42:29,19,09,1, 11.9,1,1, 3.435, 10595.055, 397.856, 52867.780 24/10/09,10:42:30,00,09,1, 11.9,1,1, 3.434, 10595.052, 397.856, 52867.780 24/10/09,10:42:30,01,09,1, 11.9,1,1, 3.434, 10595.087, 397.798, 52867.763 24/10/09,10:42:30,02,09,1, 11.9,1,1, 3.434, 10595.087, 397.763, 52867.744 24/10/09,10:42:30,03,09,1, 11.9,1,1, 3.434, 10595.101, 397.736, 52867.751 24/10/09,10:42:30,04,09,1, 11.9,1,1, 3.434, 10595.097, 397.725, 52867.689 24/10/09,10:42:30,05,09,1, 11.9,1,1, 3.434, 10595.130, 397.719, 52867.729 24/10/09,10:42:30,06,09,1, 11.9,1,1, 3.434, 10595.129, 397.718, 52867.696 24/10/09,10:42:30,07,09,1, 11.9,1,1, 3.434, 10595.161, 397.712, 52867.718 24/10/09,10:42:30,08,09,1, 11.9,1,1, 3.434, 10595.150, 397.689, 52867.672 24/10/09,10:42:30,09,09,1, 11.9,1,1, 3.434, 10595.149, 397.709, 52867.702 24/10/09,10:42:30,10,09,1, 11.9,1,1, 3.434, 10595.217, 397.679, 52867.639 24/10/09,10:42:30,11,09,1, 11.9,1,1, 3.434, 10595.189, 397.687, 52867.678 24/10/09,10:42:30,12,09,1, 11.9,1,1, 3.434, 10595.199, 397.687, 52867.664 24/10/09,10:42:30,13,09,1, 11.9,1,1, 3.434, 10595.193, 397.688, 52867.699 24/10/09,10:42:30,14,09,1, 11.9,1,1, 3.434, 10595.209, 397.635, 52867.707 24/10/09,10:42:30,15,09,1, 11.9,1,1, 3.434, 10595.231, 397.661, 52867.765 24/10/09,10:42:30,16,09,1, 11.9,1,1, 3.434, 10595.244, 397.621, 52867.671 24/10/09,10:42:30,17,09,1, 11.9,1,1, 3.434, 10595.274, 397.648, 52867.682 24/10/09,10:42:30,18,09,1, 11.9,1,1, 3.434, 10595.288, 397.665, 52867.756 24/10/09,10:42:30,19,09,1, 11.9,1,1, 3.434, 10595.267, 397.651, 52867.649 24/10/09,10:42:31,00,09,1, 11.9,1,1, 3.433, 10595.261, 397.651, 52867.649 24/10/09,10:42:31,01,09,1, 11.9,1,1, 3.433, 10595.283, 397.665, 52867.678 24/10/09,10:42:31,02,09,1, 11.9,1,1, 3.433, 10595.291, 397.641, 52867.673 24/10/09,10:42:31,03,09,1, 11.9,1,1, 3.433, 10595.328, 397.648, 52867.626 24/10/09,10:42:31,04,09,1, 11.9,1,1, 3.433, 10595.317, 397.671, 52867.715 24/10/09,10:42:31,05,09,1, 11.9,1,1, 3.433, 10595.315, 397.633, 52867.651 24/10/09,10:42:31,06,09,1, 11.9,1,1, 3.433, 10595.356, 397.657, 52867.704 24/10/09,10:42:31,07,09,1, 11.9,1,1, 3.433, 10595.349, 397.667, 52867.715 24/10/09,10:42:31,08,09,1, 11.9,1,1, 3.433, 10595.339, 397.641, 52867.632 24/10/09,10:42:31,09,09,1, 11.9,1,1, 3.433, 10595.356, 397.647, 52867.687 24/10/09,10:42:31,10,09,1, 11.9,1,1, 3.433, 10595.373, 397.659, 52867.658 24/10/09,10:42:31,11,09,1, 11.9,1,1, 3.433, 10595.374, 397.682, 52867.701 24/10/09,10:42:31,12,09,1, 11.9,1,1, 3.433, 10595.367, 397.705, 52867.681 24/10/09,10:42:31,13,09,1, 11.9,1,1, 3.433, 10595.369, 397.678, 52867.621 24/10/09,10:42:31,14,09,1, 11.9,1,1, 3.433, 10595.409, 397.673, 52867.666 24/10/09,10:42:31,15,09,1, 11.9,1,1, 3.433, 10595.403, 397.685, 52867.698 24/10/09,10:42:31,16,09,1, 11.9,1,1, 3.433, 10595.410, 397.704, 52867.709 24/10/09,10:42:31,17,09,1, 11.9,1,1, 3.433, 10595.412, 397.681, 52867.692 24/10/09,10:42:31,18,09,1, 11.9,1,1, 3.433, 10595.432, 397.698, 52867.626 24/10/09,10:42:31,19,09,1, 11.9,1,1, 3.433, 10595.420, 397.682, 52867.707 24/10/09,10:42:32,00,08,1, 11.9,1,1, 3.433, 10595.419, 397.682, 52867.707 24/10/09,10:42:32,01,08,1, 11.9,1,1, 3.433, 10595.433, 397.702, 52867.661 24/10/09,10:42:32,02,08,1, 11.9,1,1, 3.433, 10595.461, 397.710, 52867.675 24/10/09,10:42:32,03,08,1, 11.9,1,1, 3.433, 10595.458, 397.700, 52867.713 24/10/09,10:42:32,04,08,1, 11.9,1,1, 3.433, 10595.475, 397.734, 52867.719 24/10/09,10:42:32,05,08,1, 11.9,1,1, 3.433, 10595.500, 397.714, 52867.697 24/10/09,10:42:32,06,08,1, 11.9,1,1, 3.433, 10595.481, 397.747, 52867.671 24/10/09,10:42:32,07,08,1, 11.9,1,1, 3.433, 10595.525, 397.726, 52867.657 24/10/09,10:42:32,08,08,1, 11.9,1,1, 3.433, 10595.508, 397.767, 52867.668 24/10/09,10:42:32,09,08,1, 11.9,1,1, 3.433, 10595.535, 397.746, 52867.625 24/10/09,10:42:32,10,08,1, 11.9,1,1, 3.433, 10595.498, 397.757, 52867.628 24/10/09,10:42:32,11,08,1, 11.9,1,1, 3.433, 10595.538, 397.799, 52867.666 24/10/09,10:42:32,12,08,1, 11.9,1,1, 3.433, 10595.537, 397.781, 52867.704 24/10/09,10:42:32,13,08,1, 11.9,1,1, 3.433, 10595.550, 397.811, 52867.734 24/10/09,10:42:32,14,08,1, 11.9,1,1, 3.433, 10595.574, 397.815, 52867.679 24/10/09,10:42:32,15,08,1, 11.9,1,1, 3.433, 10595.563, 397.809, 52867.669 24/10/09,10:42:32,16,08,1, 11.9,1,1, 3.433, 10595.577, 397.806, 52867.628 24/10/09,10:42:32,17,08,1, 11.9,1,1, 3.433, 10595.581, 397.818, 52867.706 24/10/09,10:42:32,18,08,1, 11.9,1,1, 3.433, 10595.575, 397.816, 52867.693 24/10/09,10:42:32,19,08,1, 11.9,1,1, 3.433, 10595.627, 397.839, 52867.743 24/10/09,10:42:33,00,08,1, 11.9,1,1, 3.434, 10595.620, 397.839, 52867.743 24/10/09,10:42:33,01,08,1, 11.9,1,1, 3.434, 10595.632, 397.850, 52867.675 24/10/09,10:42:33,02,08,1, 11.9,1,1, 3.434, 10595.640, 397.847, 52867.674 24/10/09,10:42:33,03,08,1, 11.9,1,1, 3.434, 10595.648, 397.868, 52867.688 24/10/09,10:42:33,04,08,1, 11.9,1,1, 3.434, 10595.671, 397.831, 52867.690 24/10/09,10:42:33,05,08,1, 11.9,1,1, 3.434, 10595.680, 397.864, 52867.679 24/10/09,10:42:33,06,08,1, 11.9,1,1, 3.434, 10595.679, 397.858, 52867.721 24/10/09,10:42:33,07,08,1, 11.9,1,1, 3.434, 10595.679, 397.886, 52867.662 24/10/09,10:42:33,08,08,1, 11.9,1,1, 3.434, 10595.696, 397.887, 52867.662 24/10/09,10:42:33,09,08,1, 11.9,1,1, 3.434, 10595.694, 397.882, 52867.686 24/10/09,10:42:33,10,08,1, 11.9,1,1, 3.434, 10595.674, 397.909, 52867.719 24/10/09,10:42:33,11,08,1, 11.9,1,1, 3.434, 10595.721, 397.926, 52867.680 24/10/09,10:42:33,12,08,1, 11.9,1,1, 3.434, 10595.721, 397.910, 52867.716 24/10/09,10:42:33,13,08,1, 11.9,1,1, 3.434, 10595.691, 397.934, 52867.655 24/10/09,10:42:33,14,08,1, 11.9,1,1, 3.434, 10595.717, 397.953, 52867.687 24/10/09,10:42:33,15,08,1, 11.9,1,1, 3.434, 10595.743, 397.971, 52867.735 24/10/09,10:42:33,16,08,1, 11.9,1,1, 3.434, 10595.724, 397.961, 52867.789 24/10/09,10:42:33,17,08,1, 11.9,1,1, 3.434, 10595.736, 397.951, 52867.722 24/10/09,10:42:33,18,08,1, 11.9,1,1, 3.434, 10595.746, 397.962, 52867.682 24/10/09,10:42:33,19,08,1, 11.9,1,1, 3.434, 10595.730, 397.978, 52867.657 24/10/09,10:42:34,00,09,1, 12.0,1,1, 3.433, 10595.728, 397.978, 52867.657 24/10/09,10:42:34,01,09,1, 12.0,1,1, 3.433, 10595.752, 397.977, 52867.593 24/10/09,10:42:34,02,09,1, 12.0,1,1, 3.433, 10595.741, 398.001, 52867.656 24/10/09,10:42:34,03,09,1, 12.0,1,1, 3.433, 10595.764, 398.002, 52867.735 24/10/09,10:42:34,04,09,1, 12.0,1,1, 3.433, 10595.772, 397.986, 52867.666 24/10/09,10:42:34,05,09,1, 12.0,1,1, 3.433, 10595.771, 397.990, 52867.690 24/10/09,10:42:34,06,09,1, 12.0,1,1, 3.433, 10595.799, 397.994, 52867.661 24/10/09,10:42:34,07,09,1, 12.0,1,1, 3.433, 10595.784, 397.993, 52867.633 24/10/09,10:42:34,08,09,1, 12.0,1,1, 3.433, 10595.801, 398.005, 52867.623 24/10/09,10:42:34,09,09,1, 12.0,1,1, 3.433, 10595.820, 398.000, 52867.615 24/10/09,10:42:34,10,09,1, 12.0,1,1, 3.433, 10595.803, 397.994, 52867.663 24/10/09,10:42:34,11,09,1, 12.0,1,1, 3.433, 10595.825, 397.970, 52867.613 24/10/09,10:42:34,12,09,1, 12.0,1,1, 3.433, 10595.809, 397.962, 52867.590 24/10/09,10:42:34,13,09,1, 12.0,1,1, 3.433, 10595.859, 397.967, 52867.630 24/10/09,10:42:34,14,09,1, 12.0,1,1, 3.433, 10595.853, 397.978, 52867.512 24/10/09,10:42:34,15,09,1, 12.0,1,1, 3.433, 10595.873, 397.937, 52867.617 24/10/09,10:42:34,16,09,1, 12.0,1,1, 3.433, 10595.889, 397.918, 52867.566 24/10/09,10:42:34,17,09,1, 12.0,1,1, 3.433, 10595.898, 397.928, 52867.620 24/10/09,10:42:34,18,09,1, 12.0,1,1, 3.433, 10595.894, 397.900, 52867.568 24/10/09,10:42:34,19,09,1, 12.0,1,1, 3.433, 10595.919, 397.898, 52867.524 24/10/09,10:42:35,00,07,1, 11.9,1,1, 3.431, 10595.912, 397.898, 52867.524 24/10/09,10:42:35,01,07,1, 11.9,1,1, 3.431, 10595.945, 397.869, 52867.471 24/10/09,10:42:35,02,07,1, 11.9,1,1, 3.431, 10595.971, 397.852, 52867.464 24/10/09,10:42:35,03,07,1, 11.9,1,1, 3.431, 10595.989, 397.855, 52867.559 24/10/09,10:42:35,04,07,1, 11.9,1,1, 3.431, 10595.968, 397.856, 52867.658 24/10/09,10:42:35,05,07,1, 11.9,1,1, 3.431, 10596.019, 397.817, 52867.408 24/10/09,10:42:35,06,07,1, 11.9,1,1, 3.431, 10596.033, 397.825, 52867.425 24/10/09,10:42:35,07,07,1, 11.9,1,1, 3.431, 10596.043, 397.820, 52867.438 24/10/09,10:42:35,08,07,1, 11.9,1,1, 3.431, 10596.044, 397.815, 52867.438 24/10/09,10:42:35,09,07,1, 11.9,1,1, 3.431, 10596.043, 397.806, 52867.421 24/10/09,10:42:35,10,07,1, 11.9,1,1, 3.431, 10596.076, 397.801, 52867.410 24/10/09,10:42:35,11,07,1, 11.9,1,1, 3.431, 10596.080, 397.802, 52867.358 24/10/09,10:42:35,12,07,1, 11.9,1,1, 3.431, 10596.102, 397.795, 52867.417 24/10/09,10:42:35,13,07,1, 11.9,1,1, 3.431, 10596.128, 397.763, 52867.380 24/10/09,10:42:35,14,07,1, 11.9,1,1, 3.431, 10596.126, 397.780, 52867.349 24/10/09,10:42:35,15,07,1, 11.9,1,1, 3.431, 10596.140, 397.786, 52867.384 24/10/09,10:42:35,16,07,1, 11.9,1,1, 3.431, 10596.114, 397.775, 52867.385 24/10/09,10:42:35,17,07,1, 11.9,1,1, 3.431, 10596.145, 397.803, 52867.410 24/10/09,10:42:35,18,07,1, 11.9,1,1, 3.431, 10596.172, 397.807, 52867.343 24/10/09,10:42:35,19,07,1, 11.9,1,1, 3.431, 10596.180, 397.802, 52867.413 24/10/09,10:42:36,00,08,1, 11.9,1,1, 3.433, 10596.179, 397.802, 52867.413 24/10/09,10:42:36,01,08,1, 11.9,1,1, 3.433, 10596.229, 397.828, 52867.363 24/10/09,10:42:36,02,08,1, 11.9,1,1, 3.433, 10596.242, 397.839, 52867.333 24/10/09,10:42:36,03,08,1, 11.9,1,1, 3.433, 10596.267, 397.822, 52867.344 24/10/09,10:42:36,04,08,1, 11.9,1,1, 3.433, 10596.266, 397.840, 52867.372 24/10/09,10:42:36,05,08,1, 11.9,1,1, 3.433, 10596.287, 397.837, 52867.319 24/10/09,10:42:36,06,08,1, 11.9,1,1, 3.433, 10596.304, 397.854, 52867.332 24/10/09,10:42:36,07,08,1, 11.9,1,1, 3.433, 10596.311, 397.878, 52867.245 24/10/09,10:42:36,08,08,1, 11.9,1,1, 3.433, 10596.344, 397.885, 52867.327 24/10/09,10:42:36,09,08,1, 11.9,1,1, 3.433, 10596.332, 397.896, 52867.261 24/10/09,10:42:36,10,08,1, 11.9,1,1, 3.433, 10596.355, 397.924, 52867.279 24/10/09,10:42:36,11,08,1, 11.9,1,1, 3.433, 10596.358, 397.937, 52867.350 24/10/09,10:42:36,12,08,1, 11.9,1,1, 3.433, 10596.385, 397.953, 52867.326 24/10/09,10:42:36,13,08,1, 11.9,1,1, 3.433, 10596.404, 397.962, 52867.309 24/10/09,10:42:36,14,08,1, 11.9,1,1, 3.433, 10596.418, 397.994, 52867.300 24/10/09,10:42:36,15,08,1, 11.9,1,1, 3.433, 10596.449, 398.006, 52867.205 24/10/09,10:42:36,16,08,1, 11.9,1,1, 3.433, 10596.443, 398.011, 52867.228 24/10/09,10:42:36,17,08,1, 11.9,1,1, 3.433, 10596.464, 398.060, 52867.261 24/10/09,10:42:36,18,08,1, 11.9,1,1, 3.433, 10596.492, 398.086, 52867.360 24/10/09,10:42:36,19,08,1, 11.9,1,1, 3.433, 10596.506, 398.096, 52867.316 24/10/09,10:42:37,00,09,1, 11.9,1,1, 3.435, 10596.504, 398.096, 52867.316 24/10/09,10:42:37,01,09,1, 11.9,1,1, 3.435, 10596.535, 398.128, 52867.304 24/10/09,10:42:37,02,09,1, 11.9,1,1, 3.435, 10596.532, 398.145, 52867.304 24/10/09,10:42:37,03,09,1, 11.9,1,1, 3.435, 10596.550, 398.134, 52867.351 24/10/09,10:42:37,04,09,1, 11.9,1,1, 3.435, 10596.574, 398.188, 52867.237 24/10/09,10:42:37,05,09,1, 11.9,1,1, 3.435, 10596.599, 398.187, 52867.271 24/10/09,10:42:37,06,09,1, 11.9,1,1, 3.435, 10596.585, 398.219, 52867.260 24/10/09,10:42:37,07,09,1, 11.9,1,1, 3.435, 10596.648, 398.236, 52867.277 24/10/09,10:42:37,08,09,1, 11.9,1,1, 3.435, 10596.634, 398.253, 52867.219 24/10/09,10:42:37,09,09,1, 11.9,1,1, 3.435, 10596.639, 398.296, 52867.264 24/10/09,10:42:37,10,09,1, 11.9,1,1, 3.435, 10596.691, 398.274, 52867.293 24/10/09,10:42:37,11,09,1, 11.9,1,1, 3.435, 10596.680, 398.309, 52867.287 24/10/09,10:42:37,12,09,1, 11.9,1,1, 3.435, 10596.694, 398.332, 52867.318 24/10/09,10:42:37,13,09,1, 11.9,1,1, 3.435, 10596.712, 398.336, 52867.216 24/10/09,10:42:37,14,09,1, 11.9,1,1, 3.435, 10596.726, 398.364, 52867.238 24/10/09,10:42:37,15,09,1, 11.9,1,1, 3.435, 10596.745, 398.386, 52867.288 24/10/09,10:42:37,16,09,1, 11.9,1,1, 3.435, 10596.740, 398.411, 52867.336 24/10/09,10:42:37,17,09,1, 11.9,1,1, 3.435, 10596.778, 398.407, 52867.264 24/10/09,10:42:37,18,09,1, 11.9,1,1, 3.435, 10596.806, 398.424, 52867.285 24/10/09,10:42:37,19,09,1, 11.9,1,1, 3.435, 10596.821, 398.425, 52867.289 24/10/09,10:42:38,00,07,1, 11.9,1,1, 3.433, 10596.813, 398.425, 52867.289 24/10/09,10:42:38,01,07,1, 11.9,1,1, 3.433, 10596.857, 398.455, 52867.207 24/10/09,10:42:38,02,07,1, 11.9,1,1, 3.433, 10596.862, 398.465, 52867.169 24/10/09,10:42:38,03,07,1, 11.9,1,1, 3.433, 10596.835, 398.472, 52867.239 24/10/09,10:42:38,04,07,1, 11.9,1,1, 3.433, 10596.877, 398.499, 52867.236 24/10/09,10:42:38,05,07,1, 11.9,1,1, 3.433, 10596.870, 398.497, 52867.210 24/10/09,10:42:38,06,07,1, 11.9,1,1, 3.433, 10596.897, 398.496, 52867.195 24/10/09,10:42:38,07,07,1, 11.9,1,1, 3.433, 10596.941, 398.494, 52867.223 24/10/09,10:42:38,08,07,1, 11.9,1,1, 3.433, 10596.928, 398.514, 52867.216 24/10/09,10:42:38,09,07,1, 11.9,1,1, 3.433, 10596.959, 398.517, 52867.153 24/10/09,10:42:38,10,07,1, 11.9,1,1, 3.433, 10596.935, 398.516, 52867.235 24/10/09,10:42:38,11,07,1, 11.9,1,1, 3.433, 10596.964, 398.509, 52867.143 24/10/09,10:42:38,12,07,1, 11.9,1,1, 3.433, 10596.987, 398.536, 52867.224 24/10/09,10:42:38,13,07,1, 11.9,1,1, 3.433, 10596.986, 398.521, 52867.206 24/10/09,10:42:38,14,07,1, 11.9,1,1, 3.433, 10597.007, 398.542, 52867.183 24/10/09,10:42:38,15,07,1, 11.9,1,1, 3.433, 10597.013, 398.534, 52867.183 24/10/09,10:42:38,16,07,1, 11.9,1,1, 3.433, 10597.004, 398.533, 52867.143 24/10/09,10:42:38,17,07,1, 11.9,1,1, 3.433, 10597.048, 398.535, 52867.097 24/10/09,10:42:38,18,07,1, 11.9,1,1, 3.433, 10597.048, 398.531, 52867.166 24/10/09,10:42:38,19,07,1, 11.9,1,1, 3.433, 10597.073, 398.540, 52867.086 24/10/09,10:42:39,00,07,1, 11.9,1,1, 3.431, 10597.072, 398.540, 52867.086 24/10/09,10:42:39,01,07,1, 11.9,1,1, 3.431, 10597.070, 398.532, 52867.070 24/10/09,10:42:39,02,07,1, 11.9,1,1, 3.431, 10597.105, 398.529, 52867.142 24/10/09,10:42:39,03,07,1, 11.9,1,1, 3.431, 10597.101, 398.526, 52867.074 24/10/09,10:42:39,04,07,1, 11.9,1,1, 3.431, 10597.129, 398.526, 52866.998 24/10/09,10:42:39,05,07,1, 11.9,1,1, 3.431, 10597.136, 398.531, 52867.046 24/10/09,10:42:39,06,07,1, 11.9,1,1, 3.431, 10597.149, 398.517, 52867.035 24/10/09,10:42:39,07,07,1, 11.9,1,1, 3.431, 10597.164, 398.502, 52866.992 24/10/09,10:42:39,08,07,1, 11.9,1,1, 3.431, 10597.152, 398.483, 52866.990 24/10/09,10:42:39,09,07,1, 11.9,1,1, 3.431, 10597.182, 398.481, 52866.999 24/10/09,10:42:39,10,07,1, 11.9,1,1, 3.431, 10597.175, 398.478, 52867.054 24/10/09,10:42:39,11,07,1, 11.9,1,1, 3.431, 10597.174, 398.461, 52867.007 24/10/09,10:42:39,12,07,1, 11.9,1,1, 3.431, 10597.229, 398.465, 52867.007 24/10/09,10:42:39,13,07,1, 11.9,1,1, 3.431, 10597.188, 398.479, 52866.924 24/10/09,10:42:39,14,07,1, 11.9,1,1, 3.431, 10597.251, 398.453, 52866.916 24/10/09,10:42:39,15,07,1, 11.9,1,1, 3.431, 10597.227, 398.463, 52866.937 24/10/09,10:42:39,16,07,1, 11.9,1,1, 3.431, 10597.236, 398.474, 52866.938 24/10/09,10:42:39,17,07,1, 11.9,1,1, 3.431, 10597.260, 398.457, 52866.961 24/10/09,10:42:39,18,07,1, 11.9,1,1, 3.431, 10597.274, 398.452, 52866.896 24/10/09,10:42:39,19,07,1, 11.9,1,1, 3.431, 10597.262, 398.466, 52866.897 24/10/09,10:42:40,00,07,1, 11.9,1,1, 3.431, 10597.255, 398.466, 52866.897 24/10/09,10:42:40,01,07,1, 11.9,1,1, 3.431, 10597.321, 398.475, 52866.893 24/10/09,10:42:40,02,07,1, 11.9,1,1, 3.431, 10597.316, 398.483, 52866.921 24/10/09,10:42:40,03,07,1, 11.9,1,1, 3.431, 10597.316, 398.486, 52866.886 24/10/09,10:42:40,04,07,1, 11.9,1,1, 3.431, 10597.337, 398.488, 52866.925 24/10/09,10:42:40,05,07,1, 11.9,1,1, 3.431, 10597.339, 398.488, 52866.872 24/10/09,10:42:40,06,07,1, 11.9,1,1, 3.431, 10597.359, 398.487, 52866.852 24/10/09,10:42:40,07,07,1, 11.9,1,1, 3.431, 10597.386, 398.487, 52866.813 24/10/09,10:42:40,08,07,1, 11.9,1,1, 3.431, 10597.379, 398.527, 52866.866 24/10/09,10:42:40,09,07,1, 11.9,1,1, 3.431, 10597.394, 398.491, 52866.873 24/10/09,10:42:40,10,07,1, 11.9,1,1, 3.431, 10597.393, 398.483, 52866.801 24/10/09,10:42:40,11,07,1, 11.9,1,1, 3.431, 10597.421, 398.494, 52866.848 24/10/09,10:42:40,12,07,1, 11.9,1,1, 3.431, 10597.420, 398.494, 52866.834 24/10/09,10:42:40,13,07,1, 11.9,1,1, 3.431, 10597.447, 398.508, 52866.813 24/10/09,10:42:40,14,07,1, 11.9,1,1, 3.431, 10597.457, 398.500, 52866.728 24/10/09,10:42:40,15,07,1, 11.9,1,1, 3.431, 10597.469, 398.511, 52866.762 24/10/09,10:42:40,16,07,1, 11.9,1,1, 3.431, 10597.482, 398.509, 52866.781 24/10/09,10:42:40,17,07,1, 11.9,1,1, 3.431, 10597.512, 398.494, 52866.764 24/10/09,10:42:40,18,07,1, 11.9,1,1, 3.431, 10597.514, 398.500, 52866.752 24/10/09,10:42:40,19,07,1, 11.9,1,1, 3.431, 10597.516, 398.488, 52866.769 24/10/09,10:42:41,00,07,1, 11.9,1,1, 3.432, 10597.514, 398.488, 52866.769 24/10/09,10:42:41,01,07,1, 11.9,1,1, 3.432, 10597.570, 398.488, 52866.695 24/10/09,10:42:41,02,07,1, 11.9,1,1, 3.432, 10597.554, 398.480, 52866.706 24/10/09,10:42:41,03,07,1, 11.9,1,1, 3.432, 10597.563, 398.498, 52866.716 24/10/09,10:42:41,04,07,1, 11.9,1,1, 3.432, 10597.581, 398.495, 52866.720 24/10/09,10:42:41,05,07,1, 11.9,1,1, 3.432, 10597.580, 398.511, 52866.743 24/10/09,10:42:41,06,07,1, 11.9,1,1, 3.432, 10597.616, 398.492, 52866.687 24/10/09,10:42:41,07,07,1, 11.9,1,1, 3.432, 10597.616, 398.493, 52866.706 24/10/09,10:42:41,08,07,1, 11.9,1,1, 3.432, 10597.626, 398.501, 52866.689 24/10/09,10:42:41,09,07,1, 11.9,1,1, 3.432, 10597.654, 398.493, 52866.633 24/10/09,10:42:41,10,07,1, 11.9,1,1, 3.432, 10597.655, 398.497, 52866.742 24/10/09,10:42:41,11,07,1, 11.9,1,1, 3.432, 10597.692, 398.490, 52866.653 24/10/09,10:42:41,12,07,1, 11.9,1,1, 3.432, 10597.689, 398.529, 52866.669 24/10/09,10:42:41,13,07,1, 11.9,1,1, 3.432, 10597.673, 398.528, 52866.648 24/10/09,10:42:41,14,07,1, 11.9,1,1, 3.432, 10597.681, 398.495, 52866.639 24/10/09,10:42:41,15,07,1, 11.9,1,1, 3.432, 10597.726, 398.511, 52866.689 24/10/09,10:42:41,16,07,1, 11.9,1,1, 3.432, 10597.730, 398.515, 52866.634 24/10/09,10:42:41,17,07,1, 11.9,1,1, 3.432, 10597.749, 398.518, 52866.517 24/10/09,10:42:41,18,07,1, 11.9,1,1, 3.432, 10597.753, 398.526, 52866.568 24/10/09,10:42:41,19,07,1, 11.9,1,1, 3.432, 10597.759, 398.534, 52866.708 24/10/09,10:42:42,00,08,1, 11.9,1,1, 3.434, 10597.756, 398.534, 52866.708 24/10/09,10:42:42,01,08,1, 11.9,1,1, 3.434, 10597.793, 398.536, 52866.594 24/10/09,10:42:42,02,08,1, 11.9,1,1, 3.434, 10597.793, 398.535, 52866.638 24/10/09,10:42:42,03,08,1, 11.9,1,1, 3.434, 10597.804, 398.558, 52866.579 24/10/09,10:42:42,04,08,1, 11.9,1,1, 3.434, 10597.823, 398.557, 52866.615 24/10/09,10:42:42,05,08,1, 11.9,1,1, 3.434, 10597.847, 398.540, 52866.617 24/10/09,10:42:42,06,08,1, 11.9,1,1, 3.434, 10597.805, 398.545, 52866.615 24/10/09,10:42:42,07,08,1, 11.9,1,1, 3.434, 10597.867, 398.559, 52866.544 24/10/09,10:42:42,08,08,1, 11.9,1,1, 3.434, 10597.831, 398.533, 52866.612 24/10/09,10:42:42,09,08,1, 11.9,1,1, 3.434, 10597.862, 398.563, 52866.545 24/10/09,10:42:42,10,08,1, 11.9,1,1, 3.434, 10597.854, 398.554, 52866.545 24/10/09,10:42:42,11,08,1, 11.9,1,1, 3.434, 10597.880, 398.551, 52866.541 24/10/09,10:42:42,12,08,1, 11.9,1,1, 3.434, 10597.891, 398.586, 52866.532 24/10/09,10:42:42,13,08,1, 11.9,1,1, 3.434, 10597.923, 398.579, 52866.568 24/10/09,10:42:42,14,08,1, 11.9,1,1, 3.434, 10597.908, 398.576, 52866.491 24/10/09,10:42:42,15,08,1, 11.9,1,1, 3.434, 10597.905, 398.587, 52866.500 24/10/09,10:42:42,16,08,1, 11.9,1,1, 3.434, 10597.935, 398.564, 52866.459 24/10/09,10:42:42,17,08,1, 11.9,1,1, 3.434, 10597.949, 398.600, 52866.537 24/10/09,10:42:42,18,08,1, 11.9,1,1, 3.434, 10597.933, 398.577, 52866.478 24/10/09,10:42:42,19,08,1, 11.9,1,1, 3.434, 10597.955, 398.607, 52866.527 24/10/09,10:42:43,00,07,1, 11.9,1,1, 3.432, 10597.948, 398.607, 52866.527 24/10/09,10:42:43,01,07,1, 11.9,1,1, 3.432, 10597.974, 398.612, 52866.464 24/10/09,10:42:43,02,07,1, 11.9,1,1, 3.432, 10597.996, 398.616, 52866.422 24/10/09,10:42:43,03,07,1, 11.9,1,1, 3.432, 10598.002, 398.625, 52866.458 24/10/09,10:42:43,04,07,1, 11.9,1,1, 3.432, 10597.997, 398.614, 52866.524 24/10/09,10:42:43,05,07,1, 11.9,1,1, 3.432, 10598.020, 398.645, 52866.498 24/10/09,10:42:43,06,07,1, 11.9,1,1, 3.432, 10598.032, 398.655, 52866.501 24/10/09,10:42:43,07,07,1, 11.9,1,1, 3.432, 10598.011, 398.651, 52866.478 24/10/09,10:42:43,08,07,1, 11.9,1,1, 3.432, 10598.033, 398.646, 52866.467 24/10/09,10:42:43,09,07,1, 11.9,1,1, 3.432, 10598.035, 398.657, 52866.431 24/10/09,10:42:43,10,07,1, 11.9,1,1, 3.432, 10598.059, 398.660, 52866.390 24/10/09,10:42:43,11,07,1, 11.9,1,1, 3.432, 10598.060, 398.645, 52866.471 24/10/09,10:42:43,12,07,1, 11.9,1,1, 3.432, 10598.102, 398.636, 52866.288 24/10/09,10:42:43,13,07,1, 11.9,1,1, 3.432, 10598.111, 398.646, 52866.411 24/10/09,10:42:43,14,07,1, 11.9,1,1, 3.432, 10598.108, 398.629, 52866.393 24/10/09,10:42:43,15,07,1, 11.9,1,1, 3.432, 10598.108, 398.647, 52866.392 24/10/09,10:42:43,16,07,1, 11.9,1,1, 3.432, 10598.128, 398.649, 52866.434 24/10/09,10:42:43,17,07,1, 11.9,1,1, 3.432, 10598.132, 398.636, 52866.359 24/10/09,10:42:43,18,07,1, 11.9,1,1, 3.432, 10598.150, 398.626, 52866.414 24/10/09,10:42:43,19,07,1, 11.9,1,1, 3.432, 10598.166, 398.624, 52866.365 24/10/09,10:42:44,00,08,1, 11.9,1,1, 3.435, 10598.165, 398.624, 52866.365 24/10/09,10:42:44,01,08,1, 11.9,1,1, 3.435, 10598.183, 398.601, 52866.374 24/10/09,10:42:44,02,08,1, 11.9,1,1, 3.435, 10598.194, 398.596, 52866.367 24/10/09,10:42:44,03,08,1, 11.9,1,1, 3.435, 10598.206, 398.572, 52866.338 24/10/09,10:42:44,04,08,1, 11.9,1,1, 3.435, 10598.230, 398.557, 52866.300 24/10/09,10:42:44,05,08,1, 11.9,1,1, 3.435, 10598.211, 398.576, 52866.309 24/10/09,10:42:44,06,08,1, 11.9,1,1, 3.435, 10598.221, 398.548, 52866.263 24/10/09,10:42:44,07,08,1, 11.9,1,1, 3.435, 10598.262, 398.557, 52866.290 24/10/09,10:42:44,08,08,1, 11.9,1,1, 3.435, 10598.257, 398.523, 52866.305 24/10/09,10:42:44,09,08,1, 11.9,1,1, 3.435, 10598.269, 398.514, 52866.264 24/10/09,10:42:44,10,08,1, 11.9,1,1, 3.435, 10598.277, 398.511, 52866.292 24/10/09,10:42:44,11,08,1, 11.9,1,1, 3.435, 10598.288, 398.518, 52866.269 24/10/09,10:42:44,12,08,1, 11.9,1,1, 3.435, 10598.264, 398.484, 52866.152 24/10/09,10:42:44,13,08,1, 11.9,1,1, 3.435, 10598.312, 398.500, 52866.182 24/10/09,10:42:44,14,08,1, 11.9,1,1, 3.435, 10598.309, 398.497, 52866.208 24/10/09,10:42:44,15,08,1, 11.9,1,1, 3.435, 10598.322, 398.500, 52866.165 24/10/09,10:42:44,16,08,1, 11.9,1,1, 3.435, 10598.348, 398.445, 52866.135 24/10/09,10:42:44,17,08,1, 11.9,1,1, 3.435, 10598.346, 398.498, 52866.061 24/10/09,10:42:44,18,08,1, 11.9,1,1, 3.435, 10598.345, 398.477, 52866.213 24/10/09,10:42:44,19,08,1, 11.9,1,1, 3.435, 10598.375, 398.450, 52866.199 24/10/09,10:42:45,00,08,1, 12.0,1,1, 3.436, 10598.373, 398.450, 52866.199 24/10/09,10:42:45,01,08,1, 12.0,1,1, 3.436, 10598.366, 398.460, 52866.130 24/10/09,10:42:45,02,08,1, 12.0,1,1, 3.436, 10598.365, 398.478, 52866.098 24/10/09,10:42:45,03,08,1, 12.0,1,1, 3.436, 10598.365, 398.467, 52866.080 24/10/09,10:42:45,04,08,1, 12.0,1,1, 3.436, 10598.368, 398.498, 52866.111 24/10/09,10:42:45,05,08,1, 12.0,1,1, 3.436, 10598.389, 398.480, 52866.073 24/10/09,10:42:45,06,08,1, 12.0,1,1, 3.436, 10598.389, 398.486, 52866.051 24/10/09,10:42:45,07,08,1, 12.0,1,1, 3.436, 10598.412, 398.478, 52866.073 24/10/09,10:42:45,08,08,1, 12.0,1,1, 3.436, 10598.441, 398.496, 52866.019 24/10/09,10:42:45,09,08,1, 12.0,1,1, 3.436, 10598.415, 398.485, 52866.026 24/10/09,10:42:45,10,08,1, 12.0,1,1, 3.436, 10598.432, 398.518, 52866.056 24/10/09,10:42:45,11,08,1, 12.0,1,1, 3.436, 10598.451, 398.496, 52866.074 24/10/09,10:42:45,12,08,1, 12.0,1,1, 3.436, 10598.454, 398.527, 52866.006 24/10/09,10:42:45,13,08,1, 12.0,1,1, 3.436, 10598.453, 398.502, 52866.041 24/10/09,10:42:45,14,08,1, 12.0,1,1, 3.436, 10598.452, 398.516, 52866.044 24/10/09,10:42:45,15,08,1, 12.0,1,1, 3.436, 10598.479, 398.501, 52865.987 24/10/09,10:42:45,16,08,1, 12.0,1,1, 3.436, 10598.483, 398.539, 52865.996 24/10/09,10:42:45,17,08,1, 12.0,1,1, 3.436, 10598.508, 398.516, 52865.949 24/10/09,10:42:45,18,08,1, 12.0,1,1, 3.436, 10598.520, 398.538, 52866.013 24/10/09,10:42:45,19,08,1, 12.0,1,1, 3.436, 10598.507, 398.548, 52866.025 24/10/09,10:42:46,00,07,1, 11.9,1,1, 3.437, 10598.507, 398.548, 52866.025 24/10/09,10:42:46,01,07,1, 11.9,1,1, 3.437, 10598.515, 398.550, 52865.936 24/10/09,10:42:46,02,07,1, 11.9,1,1, 3.437, 10598.538, 398.545, 52865.955 24/10/09,10:42:46,03,07,1, 11.9,1,1, 3.437, 10598.536, 398.549, 52865.947 24/10/09,10:42:46,04,07,1, 11.9,1,1, 3.437, 10598.549, 398.586, 52865.991 24/10/09,10:42:46,05,07,1, 11.9,1,1, 3.437, 10598.529, 398.570, 52865.922 24/10/09,10:42:46,06,07,1, 11.9,1,1, 3.437, 10598.541, 398.564, 52865.938 24/10/09,10:42:46,07,07,1, 11.9,1,1, 3.437, 10598.560, 398.582, 52865.951 24/10/09,10:42:46,08,07,1, 11.9,1,1, 3.437, 10598.567, 398.591, 52865.947 24/10/09,10:42:46,09,07,1, 11.9,1,1, 3.437, 10598.576, 398.583, 52865.907 24/10/09,10:42:46,10,07,1, 11.9,1,1, 3.437, 10598.585, 398.602, 52865.972 24/10/09,10:42:46,11,07,1, 11.9,1,1, 3.437, 10598.570, 398.616, 52865.910 24/10/09,10:42:46,12,07,1, 11.9,1,1, 3.437, 10598.559, 398.603, 52865.880 24/10/09,10:42:46,13,07,1, 11.9,1,1, 3.437, 10598.581, 398.641, 52865.965 24/10/09,10:42:46,14,07,1, 11.9,1,1, 3.437, 10598.594, 398.628, 52865.969 24/10/09,10:42:46,15,07,1, 11.9,1,1, 3.437, 10598.575, 398.622, 52865.864 24/10/09,10:42:46,16,07,1, 11.9,1,1, 3.437, 10598.580, 398.660, 52865.883 24/10/09,10:42:46,17,07,1, 11.9,1,1, 3.437, 10598.606, 398.630, 52865.947 24/10/09,10:42:46,18,07,1, 11.9,1,1, 3.437, 10598.593, 398.667, 52865.904 24/10/09,10:42:46,19,07,1, 11.9,1,1, 3.437, 10598.582, 398.665, 52865.910 24/10/09,10:42:47,00,08,1, 11.9,1,1, 3.434, 10598.582, 398.665, 52865.910 24/10/09,10:42:47,01,08,1, 11.9,1,1, 3.434, 10598.592, 398.659, 52865.937 24/10/09,10:42:47,02,08,1, 11.9,1,1, 3.434, 10598.583, 398.674, 52865.862 24/10/09,10:42:47,03,08,1, 11.9,1,1, 3.434, 10598.587, 398.708, 52865.847 24/10/09,10:42:47,04,08,1, 11.9,1,1, 3.434, 10598.540, 398.727, 52866.077 24/10/09,10:42:47,05,08,1, 11.9,1,1, 3.434, 10598.550, 398.729, 52865.909 24/10/09,10:42:47,06,08,1, 11.9,1,1, 3.434, 10598.541, 398.733, 52865.859 24/10/09,10:42:47,07,08,1, 11.9,1,1, 3.434, 10598.556, 398.738, 52865.892 24/10/09,10:42:47,08,08,1, 11.9,1,1, 3.434, 10598.548, 398.735, 52865.828 24/10/09,10:42:47,09,08,1, 11.9,1,1, 3.434, 10598.545, 398.753, 52865.846 24/10/09,10:42:47,10,08,1, 11.9,1,1, 3.434, 10598.547, 398.734, 52865.878 24/10/09,10:42:47,11,08,1, 11.9,1,1, 3.434, 10598.538, 398.759, 52865.838 24/10/09,10:42:47,12,08,1, 11.9,1,1, 3.434, 10598.548, 398.751, 52865.780 24/10/09,10:42:47,13,08,1, 11.9,1,1, 3.434, 10598.547, 398.769, 52865.824 24/10/09,10:42:47,14,08,1, 11.9,1,1, 3.434, 10598.533, 398.775, 52865.796 24/10/09,10:42:47,15,08,1, 11.9,1,1, 3.434, 10598.513, 398.813, 52865.877 24/10/09,10:42:47,16,08,1, 11.9,1,1, 3.434, 10598.504, 398.788, 52865.844 24/10/09,10:42:47,17,08,1, 11.9,1,1, 3.434, 10598.498, 398.794, 52865.807 24/10/09,10:42:47,18,08,1, 11.9,1,1, 3.434, 10598.497, 398.796, 52865.765 24/10/09,10:42:47,19,08,1, 11.9,1,1, 3.434, 10598.471, 398.811, 52865.827 24/10/09,10:42:48,00,07,1, 11.9,1,1, 3.435, 10598.465, 398.811, 52865.827 24/10/09,10:42:48,01,07,1, 11.9,1,1, 3.435, 10598.464, 398.799, 52865.774 24/10/09,10:42:48,02,07,1, 11.9,1,1, 3.435, 10598.465, 398.804, 52865.764 24/10/09,10:42:48,03,07,1, 11.9,1,1, 3.435, 10598.445, 398.789, 52865.777 24/10/09,10:42:48,04,07,1, 11.9,1,1, 3.435, 10598.447, 398.819, 52865.739 24/10/09,10:42:48,05,07,1, 11.9,1,1, 3.435, 10598.443, 398.823, 52865.742 24/10/09,10:42:48,06,07,1, 11.9,1,1, 3.435, 10598.411, 398.815, 52865.715 24/10/09,10:42:48,07,07,1, 11.9,1,1, 3.435, 10598.421, 398.812, 52865.688 24/10/09,10:42:48,08,07,1, 11.9,1,1, 3.435, 10598.412, 398.829, 52865.706 24/10/09,10:42:48,09,07,1, 11.9,1,1, 3.435, 10598.377, 398.842, 52865.758 24/10/09,10:42:48,10,07,1, 11.9,1,1, 3.435, 10598.402, 398.828, 52865.735 24/10/09,10:42:48,11,07,1, 11.9,1,1, 3.435, 10598.372, 398.829, 52865.741 24/10/09,10:42:48,12,07,1, 11.9,1,1, 3.435, 10598.339, 398.829, 52865.696 24/10/09,10:42:48,13,07,1, 11.9,1,1, 3.435, 10598.346, 398.832, 52865.682 24/10/09,10:42:48,14,07,1, 11.9,1,1, 3.435, 10598.334, 398.843, 52865.730 24/10/09,10:42:48,15,07,1, 11.9,1,1, 3.435, 10598.312, 398.827, 52865.727 24/10/09,10:42:48,16,07,1, 11.9,1,1, 3.435, 10598.313, 398.854, 52865.738 24/10/09,10:42:48,17,07,1, 11.9,1,1, 3.435, 10598.323, 398.849, 52865.679 24/10/09,10:42:48,18,07,1, 11.9,1,1, 3.435, 10598.300, 398.863, 52865.637 24/10/09,10:42:48,19,07,1, 11.9,1,1, 3.435, 10598.298, 398.852, 52865.655 24/10/09,10:42:49,00,07,1, 11.9,1,1, 3.437, 10598.298, 398.852, 52865.655 24/10/09,10:42:49,01,07,1, 11.9,1,1, 3.437, 10598.269, 398.862, 52865.641 24/10/09,10:42:49,02,07,1, 11.9,1,1, 3.437, 10598.259, 398.871, 52865.676 24/10/09,10:42:49,03,07,1, 11.9,1,1, 3.437, 10598.258, 398.864, 52865.648 24/10/09,10:42:49,04,07,1, 11.9,1,1, 3.437, 10598.253, 398.878, 52865.681 24/10/09,10:42:49,05,07,1, 11.9,1,1, 3.437, 10598.238, 398.877, 52865.639 24/10/09,10:42:49,06,07,1, 11.9,1,1, 3.437, 10598.229, 398.876, 52865.541 24/10/09,10:42:49,07,07,1, 11.9,1,1, 3.437, 10598.220, 398.878, 52865.551 24/10/09,10:42:49,08,07,1, 11.9,1,1, 3.437, 10598.228, 398.879, 52865.509 24/10/09,10:42:49,09,07,1, 11.9,1,1, 3.437, 10598.228, 398.908, 52865.550 24/10/09,10:42:49,10,07,1, 11.9,1,1, 3.437, 10598.206, 398.930, 52865.574 24/10/09,10:42:49,11,07,1, 11.9,1,1, 3.437, 10598.194, 398.933, 52865.540 24/10/09,10:42:49,12,07,1, 11.9,1,1, 3.437, 10598.192, 398.927, 52865.481 24/10/09,10:42:49,13,07,1, 11.9,1,1, 3.437, 10598.184, 398.948, 52865.591 24/10/09,10:42:49,14,07,1, 11.9,1,1, 3.437, 10598.172, 398.952, 52865.555 24/10/09,10:42:49,15,07,1, 11.9,1,1, 3.437, 10598.134, 398.969, 52865.520 24/10/09,10:42:49,16,07,1, 11.9,1,1, 3.437, 10598.114, 398.959, 52865.493 24/10/09,10:42:49,17,07,1, 11.9,1,1, 3.437, 10598.125, 398.959, 52865.534 24/10/09,10:42:49,18,07,1, 11.9,1,1, 3.437, 10598.105, 398.970, 52865.553 24/10/09,10:42:49,19,07,1, 11.9,1,1, 3.437, 10598.075, 398.966, 52865.525 24/10/09,10:42:50,00,08,1, 11.9,1,1, 3.432, 10598.073, 398.966, 52865.525 24/10/09,10:42:50,01,08,1, 11.9,1,1, 3.432, 10598.070, 398.969, 52865.512 24/10/09,10:42:50,02,08,1, 11.9,1,1, 3.432, 10598.044, 398.986, 52865.553 24/10/09,10:42:50,03,08,1, 11.9,1,1, 3.432, 10598.047, 398.983, 52865.576 24/10/09,10:42:50,04,08,1, 11.9,1,1, 3.432, 10598.001, 398.981, 52865.500 24/10/09,10:42:50,05,08,1, 11.9,1,1, 3.432, 10598.018, 398.969, 52865.416 24/10/09,10:42:50,06,08,1, 11.9,1,1, 3.432, 10597.973, 398.982, 52865.426 24/10/09,10:42:50,07,08,1, 11.9,1,1, 3.432, 10597.960, 399.008, 52865.442 24/10/09,10:42:50,08,08,1, 11.9,1,1, 3.432, 10597.934, 398.986, 52865.631 24/10/09,10:42:50,09,08,1, 11.9,1,1, 3.432, 10597.896, 398.970, 52865.524 24/10/09,10:42:50,10,08,1, 11.9,1,1, 3.432, 10597.914, 398.954, 52865.436 24/10/09,10:42:50,11,08,1, 11.9,1,1, 3.432, 10597.883, 398.985, 52865.433 24/10/09,10:42:50,12,08,1, 11.9,1,1, 3.432, 10597.857, 398.975, 52865.439 24/10/09,10:42:50,13,08,1, 11.9,1,1, 3.432, 10597.853, 398.990, 52865.349 24/10/09,10:42:50,14,08,1, 11.9,1,1, 3.432, 10597.826, 399.017, 52865.397 24/10/09,10:42:50,15,08,1, 11.9,1,1, 3.432, 10597.801, 398.994, 52865.408 24/10/09,10:42:50,16,08,1, 11.9,1,1, 3.432, 10597.794, 399.020, 52865.365 24/10/09,10:42:50,17,08,1, 11.9,1,1, 3.432, 10597.797, 399.028, 52865.380 24/10/09,10:42:50,18,08,1, 11.9,1,1, 3.432, 10597.765, 399.031, 52865.396 24/10/09,10:42:50,19,08,1, 11.9,1,1, 3.432, 10597.729, 399.044, 52865.389 24/10/09,10:42:51,00,08,1, 11.9,1,1, 3.431, 10597.723, 399.044, 52865.389 24/10/09,10:42:51,01,08,1, 11.9,1,1, 3.431, 10597.695, 399.064, 52865.313 24/10/09,10:42:51,02,08,1, 11.9,1,1, 3.431, 10597.707, 399.069, 52865.366 24/10/09,10:42:51,03,08,1, 11.9,1,1, 3.431, 10597.671, 399.076, 52865.330 24/10/09,10:42:51,04,08,1, 11.9,1,1, 3.431, 10597.654, 399.083, 52865.331 24/10/09,10:42:51,05,08,1, 11.9,1,1, 3.431, 10597.644, 399.101, 52865.347 24/10/09,10:42:51,06,08,1, 11.9,1,1, 3.431, 10597.626, 399.098, 52865.309 24/10/09,10:42:51,07,08,1, 11.9,1,1, 3.431, 10597.607, 399.121, 52865.373 24/10/09,10:42:51,08,08,1, 11.9,1,1, 3.431, 10597.624, 399.108, 52865.411 24/10/09,10:42:51,09,08,1, 11.9,1,1, 3.431, 10597.588, 399.146, 52865.623 24/10/09,10:42:51,10,08,1, 11.9,1,1, 3.431, 10597.590, 399.152, 52865.296 24/10/09,10:42:51,11,08,1, 11.9,1,1, 3.431, 10597.592, 399.112, 52865.240 24/10/09,10:42:51,12,08,1, 11.9,1,1, 3.431, 10597.563, 399.151, 52865.313 24/10/09,10:42:51,13,08,1, 11.9,1,1, 3.431, 10597.563, 399.163, 52865.353 24/10/09,10:42:51,14,08,1, 11.9,1,1, 3.431, 10597.545, 399.150, 52865.324 24/10/09,10:42:51,15,08,1, 11.9,1,1, 3.431, 10597.518, 399.170, 52865.261 24/10/09,10:42:51,16,08,1, 11.9,1,1, 3.431, 10597.501, 399.204, 52865.285 24/10/09,10:42:51,17,08,1, 11.9,1,1, 3.431, 10597.486, 399.195, 52865.313 24/10/09,10:42:51,18,08,1, 11.9,1,1, 3.431, 10597.497, 399.212, 52865.298 24/10/09,10:42:51,19,08,1, 11.9,1,1, 3.431, 10597.475, 399.224, 52865.219 24/10/09,10:42:52,00,08,1, 11.9,1,1, 3.430, 10597.472, 399.224, 52865.219 24/10/09,10:42:52,01,08,1, 11.9,1,1, 3.430, 10597.461, 399.233, 52865.246 24/10/09,10:42:52,02,08,1, 11.9,1,1, 3.430, 10597.436, 399.236, 52865.233 24/10/09,10:42:52,03,08,1, 11.9,1,1, 3.430, 10597.438, 399.243, 52865.195 24/10/09,10:42:52,04,08,1, 11.9,1,1, 3.430, 10597.431, 399.238, 52865.223 24/10/09,10:42:52,05,08,1, 11.9,1,1, 3.430, 10597.385, 399.252, 52865.124 24/10/09,10:42:52,06,08,1, 11.9,1,1, 3.430, 10597.413, 399.240, 52865.230 24/10/09,10:42:52,07,08,1, 11.9,1,1, 3.430, 10597.390, 399.257, 52865.157 24/10/09,10:42:52,08,08,1, 11.9,1,1, 3.430, 10597.381, 399.264, 52865.167 24/10/09,10:42:52,09,08,1, 11.9,1,1, 3.430, 10597.378, 399.239, 52865.110 24/10/09,10:42:52,10,08,1, 11.9,1,1, 3.430, 10597.370, 399.248, 52865.131 24/10/09,10:42:52,11,08,1, 11.9,1,1, 3.430, 10597.368, 399.250, 52865.101 24/10/09,10:42:52,12,08,1, 11.9,1,1, 3.430, 10597.347, 399.257, 52865.099 24/10/09,10:42:52,13,08,1, 11.9,1,1, 3.430, 10597.341, 399.246, 52865.075 24/10/09,10:42:52,14,08,1, 11.9,1,1, 3.430, 10597.314, 399.253, 52865.129 24/10/09,10:42:52,15,08,1, 11.9,1,1, 3.430, 10597.295, 399.234, 52865.034 24/10/09,10:42:52,16,08,1, 11.9,1,1, 3.430, 10597.305, 399.254, 52865.077 24/10/09,10:42:52,17,08,1, 11.9,1,1, 3.430, 10597.292, 399.265, 52864.982 24/10/09,10:42:52,18,08,1, 11.9,1,1, 3.430, 10597.297, 399.229, 52865.105 24/10/09,10:42:52,19,08,1, 11.9,1,1, 3.430, 10597.292, 399.222, 52864.994 24/10/09,10:42:53,00,08,1, 11.9,1,1, 3.432, 10597.289, 399.222, 52864.994 24/10/09,10:42:53,01,08,1, 11.9,1,1, 3.432, 10597.279, 399.211, 52864.927 24/10/09,10:42:53,02,08,1, 11.9,1,1, 3.432, 10597.277, 399.212, 52864.929 24/10/09,10:42:53,03,08,1, 11.9,1,1, 3.432, 10597.251, 399.216, 52864.970 24/10/09,10:42:53,04,08,1, 11.9,1,1, 3.432, 10597.241, 399.208, 52864.927 24/10/09,10:42:53,05,08,1, 11.9,1,1, 3.432, 10597.250, 399.214, 52864.912 24/10/09,10:42:53,06,08,1, 11.9,1,1, 3.432, 10597.260, 399.211, 52864.927 24/10/09,10:42:53,07,08,1, 11.9,1,1, 3.432, 10597.217, 399.224, 52864.933 24/10/09,10:42:53,08,08,1, 11.9,1,1, 3.432, 10597.223, 399.192, 52864.932 24/10/09,10:42:53,09,08,1, 11.9,1,1, 3.432, 10597.236, 399.214, 52864.932 24/10/09,10:42:53,10,08,1, 11.9,1,1, 3.432, 10597.222, 399.183, 52864.861 24/10/09,10:42:53,11,08,1, 11.9,1,1, 3.432, 10597.198, 399.194, 52864.836 24/10/09,10:42:53,12,08,1, 11.9,1,1, 3.432, 10597.205, 399.152, 52864.813 24/10/09,10:42:53,13,08,1, 11.9,1,1, 3.432, 10597.167, 399.155, 52864.808 24/10/09,10:42:53,14,08,1, 11.9,1,1, 3.432, 10597.172, 399.160, 52864.797 24/10/09,10:42:53,15,08,1, 11.9,1,1, 3.432, 10597.194, 399.116, 52864.798 24/10/09,10:42:53,16,08,1, 11.9,1,1, 3.432, 10597.169, 399.126, 52864.789 24/10/09,10:42:53,17,08,1, 11.9,1,1, 3.432, 10597.165, 399.132, 52864.723 24/10/09,10:42:53,18,08,1, 11.9,1,1, 3.432, 10597.168, 399.091, 52864.787 24/10/09,10:42:53,19,08,1, 11.9,1,1, 3.432, 10597.170, 399.075, 52864.747 24/10/09,10:42:54,00,07,1, 11.9,1,1, 3.436, 10597.163, 399.075, 52864.747 24/10/09,10:42:54,01,07,1, 11.9,1,1, 3.436, 10597.178, 399.092, 52864.629 24/10/09,10:42:54,02,07,1, 11.9,1,1, 3.436, 10597.138, 399.072, 52864.638 24/10/09,10:42:54,03,07,1, 11.9,1,1, 3.436, 10597.127, 399.066, 52864.696 24/10/09,10:42:54,04,07,1, 11.9,1,1, 3.436, 10597.121, 399.051, 52864.607 24/10/09,10:42:54,05,07,1, 11.9,1,1, 3.436, 10597.150, 399.058, 52864.630 24/10/09,10:42:54,06,07,1, 11.9,1,1, 3.436, 10597.146, 399.068, 52864.630 24/10/09,10:42:54,07,07,1, 11.9,1,1, 3.436, 10597.127, 399.062, 52864.591 24/10/09,10:42:54,08,07,1, 11.9,1,1, 3.436, 10597.087, 399.050, 52864.524 24/10/09,10:42:54,09,07,1, 11.9,1,1, 3.436, 10597.124, 399.064, 52864.603 24/10/09,10:42:54,10,07,1, 11.9,1,1, 3.436, 10597.131, 399.059, 52864.611 24/10/09,10:42:54,11,07,1, 11.9,1,1, 3.436, 10597.141, 399.050, 52864.521 24/10/09,10:42:54,12,07,1, 11.9,1,1, 3.436, 10597.091, 399.054, 52864.592 24/10/09,10:42:54,13,07,1, 11.9,1,1, 3.436, 10597.101, 399.043, 52864.496 24/10/09,10:42:54,14,07,1, 11.9,1,1, 3.436, 10597.084, 399.044, 52864.543 24/10/09,10:42:54,15,07,1, 11.9,1,1, 3.436, 10597.073, 399.058, 52864.528 24/10/09,10:42:54,16,07,1, 11.9,1,1, 3.436, 10597.077, 399.068, 52864.514 24/10/09,10:42:54,17,07,1, 11.9,1,1, 3.436, 10597.072, 399.050, 52864.506 24/10/09,10:42:54,18,07,1, 11.9,1,1, 3.436, 10597.067, 399.062, 52864.488 24/10/09,10:42:54,19,07,1, 11.9,1,1, 3.436, 10597.073, 399.063, 52864.536 24/10/09,10:42:55,00,07,1, 12.0,1,1, 3.435, 10597.072, 399.063, 52864.536 24/10/09,10:42:55,01,07,1, 12.0,1,1, 3.435, 10597.037, 399.069, 52864.463 24/10/09,10:42:55,02,07,1, 12.0,1,1, 3.435, 10597.057, 399.046, 52864.442 24/10/09,10:42:55,03,07,1, 12.0,1,1, 3.435, 10597.055, 399.080, 52864.448 24/10/09,10:42:55,04,07,1, 12.0,1,1, 3.435, 10597.040, 399.075, 52864.517 24/10/09,10:42:55,05,07,1, 12.0,1,1, 3.435, 10597.035, 399.070, 52864.433 24/10/09,10:42:55,06,07,1, 12.0,1,1, 3.435, 10597.020, 399.098, 52864.437 24/10/09,10:42:55,07,07,1, 12.0,1,1, 3.435, 10597.007, 399.090, 52864.499 24/10/09,10:42:55,08,07,1, 12.0,1,1, 3.435, 10597.003, 399.077, 52864.426 24/10/09,10:42:55,09,07,1, 12.0,1,1, 3.435, 10597.007, 399.103, 52864.459 24/10/09,10:42:55,10,07,1, 12.0,1,1, 3.435, 10596.986, 399.078, 52864.466 24/10/09,10:42:55,11,07,1, 12.0,1,1, 3.435, 10596.994, 399.095, 52864.417 24/10/09,10:42:55,12,07,1, 12.0,1,1, 3.435, 10596.997, 399.122, 52864.424 24/10/09,10:42:55,13,07,1, 12.0,1,1, 3.435, 10596.961, 399.125, 52864.410 24/10/09,10:42:55,14,07,1, 12.0,1,1, 3.435, 10596.941, 399.135, 52864.425 24/10/09,10:42:55,15,07,1, 12.0,1,1, 3.435, 10596.918, 399.115, 52864.406 24/10/09,10:42:55,16,07,1, 12.0,1,1, 3.435, 10596.953, 399.097, 52864.194 24/10/09,10:42:55,17,07,1, 12.0,1,1, 3.435, 10596.932, 399.115, 52864.389 24/10/09,10:42:55,18,07,1, 12.0,1,1, 3.435, 10596.898, 399.140, 52864.388 24/10/09,10:42:55,19,07,1, 12.0,1,1, 3.435, 10596.901, 399.110, 52864.332 24/10/09,10:42:56,00,08,1, 11.9,1,1, 3.435, 10596.896, 399.110, 52864.332 24/10/09,10:42:56,01,08,1, 11.9,1,1, 3.435, 10596.895, 399.133, 52864.438 24/10/09,10:42:56,02,08,1, 11.9,1,1, 3.435, 10596.913, 399.131, 52864.478 24/10/09,10:42:56,03,08,1, 11.9,1,1, 3.435, 10596.903, 399.127, 52864.351 24/10/09,10:42:56,04,08,1, 11.9,1,1, 3.435, 10596.893, 399.140, 52864.423 24/10/09,10:42:56,05,08,1, 11.9,1,1, 3.435, 10596.905, 399.144, 52864.374 24/10/09,10:42:56,06,08,1, 11.9,1,1, 3.435, 10596.871, 399.137, 52864.306 24/10/09,10:42:56,07,08,1, 11.9,1,1, 3.435, 10596.887, 399.126, 52864.353 24/10/09,10:42:56,08,08,1, 11.9,1,1, 3.435, 10596.862, 399.140, 52864.352 24/10/09,10:42:56,09,08,1, 11.9,1,1, 3.435, 10596.864, 399.131, 52864.359 24/10/09,10:42:56,10,08,1, 11.9,1,1, 3.435, 10596.864, 399.151, 52864.375 24/10/09,10:42:56,11,08,1, 11.9,1,1, 3.435, 10596.847, 399.158, 52864.361 24/10/09,10:42:56,12,08,1, 11.9,1,1, 3.435, 10596.876, 399.146, 52864.287 24/10/09,10:42:56,13,08,1, 11.9,1,1, 3.435, 10596.832, 399.179, 52864.327 24/10/09,10:42:56,14,08,1, 11.9,1,1, 3.435, 10596.834, 399.171, 52864.362 24/10/09,10:42:56,15,08,1, 11.9,1,1, 3.435, 10596.838, 399.180, 52864.320 24/10/09,10:42:56,16,08,1, 11.9,1,1, 3.435, 10596.829, 399.163, 52864.339 24/10/09,10:42:56,17,08,1, 11.9,1,1, 3.435, 10596.836, 399.187, 52864.337 24/10/09,10:42:56,18,08,1, 11.9,1,1, 3.435, 10596.809, 399.160, 52864.285 24/10/09,10:42:56,19,08,1, 11.9,1,1, 3.435, 10596.836, 399.171, 52864.335 24/10/09,10:42:57,00,07,1, 12.0,1,1, 3.433, 10596.830, 399.171, 52864.335 24/10/09,10:42:57,01,07,1, 12.0,1,1, 3.433, 10596.801, 399.188, 52864.351 24/10/09,10:42:57,02,07,1, 12.0,1,1, 3.433, 10596.811, 399.201, 52864.464 24/10/09,10:42:57,03,07,1, 12.0,1,1, 3.433, 10596.802, 399.200, 52864.473 24/10/09,10:42:57,04,07,1, 12.0,1,1, 3.433, 10596.791, 399.237, 52864.536 24/10/09,10:42:57,05,07,1, 12.0,1,1, 3.433, 10596.804, 399.245, 52864.467 24/10/09,10:42:57,06,07,1, 12.0,1,1, 3.433, 10596.827, 399.220, 52864.459 24/10/09,10:42:57,07,07,1, 12.0,1,1, 3.433, 10596.787, 399.244, 52864.518 24/10/09,10:42:57,08,07,1, 12.0,1,1, 3.433, 10596.793, 399.215, 52864.447 24/10/09,10:42:57,09,07,1, 12.0,1,1, 3.433, 10596.767, 399.215, 52864.513 24/10/09,10:42:57,10,07,1, 12.0,1,1, 3.433, 10596.777, 399.226, 52864.426 24/10/09,10:42:57,11,07,1, 12.0,1,1, 3.433, 10596.811, 399.210, 52864.417 24/10/09,10:42:57,12,07,1, 12.0,1,1, 3.433, 10596.777, 399.222, 52864.445 24/10/09,10:42:57,13,07,1, 12.0,1,1, 3.433, 10596.782, 399.224, 52864.447 24/10/09,10:42:57,14,07,1, 12.0,1,1, 3.433, 10596.761, 399.226, 52864.499 24/10/09,10:42:57,15,07,1, 12.0,1,1, 3.433, 10596.731, 399.233, 52864.488 24/10/09,10:42:57,16,07,1, 12.0,1,1, 3.433, 10596.744, 399.223, 52864.450 24/10/09,10:42:57,17,07,1, 12.0,1,1, 3.433, 10596.733, 399.244, 52864.517 24/10/09,10:42:57,18,07,1, 12.0,1,1, 3.433, 10596.741, 399.242, 52864.368 24/10/09,10:42:57,19,07,1, 12.0,1,1, 3.433, 10596.746, 399.247, 52864.459 24/10/09,10:42:58,00,07,1, 11.9,1,1, 3.434, 10596.738, 399.247, 52864.459 24/10/09,10:42:58,01,07,1, 11.9,1,1, 3.434, 10596.747, 399.219, 52864.405 24/10/09,10:42:58,02,07,1, 11.9,1,1, 3.434, 10596.733, 399.232, 52864.388 24/10/09,10:42:58,03,07,1, 11.9,1,1, 3.434, 10596.740, 399.238, 52864.330 24/10/09,10:42:58,04,07,1, 11.9,1,1, 3.434, 10596.727, 399.231, 52864.408 24/10/09,10:42:58,05,07,1, 11.9,1,1, 3.434, 10596.746, 399.236, 52864.410 24/10/09,10:42:58,06,07,1, 11.9,1,1, 3.434, 10596.727, 399.246, 52864.328 24/10/09,10:42:58,07,07,1, 11.9,1,1, 3.434, 10596.732, 399.237, 52864.319 24/10/09,10:42:58,08,07,1, 11.9,1,1, 3.434, 10596.726, 399.249, 52864.333 24/10/09,10:42:58,09,07,1, 11.9,1,1, 3.434, 10596.721, 399.215, 52864.317 24/10/09,10:42:58,10,07,1, 11.9,1,1, 3.434, 10596.741, 399.250, 52864.325 24/10/09,10:42:58,11,07,1, 11.9,1,1, 3.434, 10596.709, 399.261, 52864.373 24/10/09,10:42:58,12,07,1, 11.9,1,1, 3.434, 10596.741, 399.248, 52864.286 24/10/09,10:42:58,13,07,1, 11.9,1,1, 3.434, 10596.721, 399.275, 52864.354 24/10/09,10:42:58,14,07,1, 11.9,1,1, 3.434, 10596.733, 399.276, 52864.310 24/10/09,10:42:58,15,07,1, 11.9,1,1, 3.434, 10596.704, 399.255, 52864.279 24/10/09,10:42:58,16,07,1, 11.9,1,1, 3.434, 10596.706, 399.267, 52864.364 24/10/09,10:42:58,17,07,1, 11.9,1,1, 3.434, 10596.700, 399.272, 52864.343 24/10/09,10:42:58,18,07,1, 11.9,1,1, 3.434, 10596.699, 399.272, 52864.340 24/10/09,10:42:58,19,07,1, 11.9,1,1, 3.434, 10596.713, 399.292, 52864.336 24/10/09,10:42:59,00,08,1, 11.9,1,1, 3.438, 10596.713, 399.292, 52864.336 24/10/09,10:42:59,01,08,1, 11.9,1,1, 3.438, 10596.692, 399.308, 52864.300 24/10/09,10:42:59,02,08,1, 11.9,1,1, 3.438, 10596.724, 399.274, 52864.282 24/10/09,10:42:59,03,08,1, 11.9,1,1, 3.438, 10596.739, 399.301, 52864.281 24/10/09,10:42:59,04,08,1, 11.9,1,1, 3.438, 10596.699, 399.294, 52864.234 24/10/09,10:42:59,05,08,1, 11.9,1,1, 3.438, 10596.708, 399.326, 52864.277 24/10/09,10:42:59,06,08,1, 11.9,1,1, 3.438, 10596.693, 399.351, 52864.254 24/10/09,10:42:59,07,08,1, 11.9,1,1, 3.438, 10596.713, 399.346, 52864.275 24/10/09,10:42:59,08,08,1, 11.9,1,1, 3.438, 10596.727, 399.329, 52864.268 24/10/09,10:42:59,09,08,1, 11.9,1,1, 3.438, 10596.708, 399.330, 52864.192 24/10/09,10:42:59,10,08,1, 11.9,1,1, 3.438, 10596.714, 399.368, 52864.274 24/10/09,10:42:59,11,08,1, 11.9,1,1, 3.438, 10596.706, 399.365, 52864.300 24/10/09,10:42:59,12,08,1, 11.9,1,1, 3.438, 10596.698, 399.374, 52864.196 24/10/09,10:42:59,13,08,1, 11.9,1,1, 3.438, 10596.701, 399.402, 52864.254 24/10/09,10:42:59,14,08,1, 11.9,1,1, 3.438, 10596.699, 399.408, 52864.304 24/10/09,10:42:59,15,08,1, 11.9,1,1, 3.438, 10596.724, 399.405, 52864.290 24/10/09,10:42:59,16,08,1, 11.9,1,1, 3.438, 10596.734, 399.385, 52864.215 24/10/09,10:42:59,17,08,1, 11.9,1,1, 3.438, 10596.727, 399.403, 52864.207 24/10/09,10:42:59,18,08,1, 11.9,1,1, 3.438, 10596.737, 399.426, 52864.250 24/10/09,10:42:59,19,08,1, 11.9,1,1, 3.438, 10596.748, 399.430, 52864.207 24/10/09,10:43:00,00,08,1, 11.9,1,1, 3.431, 10596.746, 399.430, 52864.207 24/10/09,10:43:00,01,08,1, 11.9,1,1, 3.431, 10596.765, 399.449, 52864.171 24/10/09,10:43:00,02,08,1, 11.9,1,1, 3.431, 10596.757, 399.420, 52864.007 24/10/09,10:43:00,03,08,1, 11.9,1,1, 3.431, 10596.784, 399.407, 52864.075 24/10/09,10:43:00,04,08,1, 11.9,1,1, 3.431, 10596.777, 399.403, 52863.945 24/10/09,10:43:00,05,08,1, 11.9,1,1, 3.431, 10596.793, 399.429, 52864.063 24/10/09,10:43:00,06,08,1, 11.9,1,1, 3.431, 10596.809, 399.408, 52864.061 24/10/09,10:43:00,07,08,1, 11.9,1,1, 3.431, 10596.855, 399.400, 52864.005 24/10/09,10:43:00,08,08,1, 11.9,1,1, 3.431, 10596.844, 399.398, 52863.988 24/10/09,10:43:00,09,08,1, 11.9,1,1, 3.431, 10596.894, 399.393, 52864.001 24/10/09,10:43:00,10,08,1, 11.9,1,1, 3.431, 10596.869, 399.386, 52863.975 24/10/09,10:43:00,11,08,1, 11.9,1,1, 3.431, 10596.935, 399.386, 52864.022 24/10/09,10:43:00,12,08,1, 11.9,1,1, 3.431, 10596.960, 399.338, 52863.996 24/10/09,10:43:00,13,08,1, 11.9,1,1, 3.431, 10596.975, 399.330, 52863.987 24/10/09,10:43:00,14,08,1, 11.9,1,1, 3.431, 10597.016, 399.303, 52863.968 24/10/09,10:43:00,15,08,1, 11.9,1,1, 3.431, 10597.042, 399.273, 52863.980 24/10/09,10:43:00,16,08,1, 11.9,1,1, 3.431, 10597.074, 399.264, 52863.963 24/10/09,10:43:00,17,08,1, 11.9,1,1, 3.431, 10597.086, 399.245, 52863.979 24/10/09,10:43:00,18,08,1, 11.9,1,1, 3.431, 10597.117, 399.221, 52863.933 24/10/09,10:43:00,19,08,1, 11.9,1,1, 3.431, 10597.143, 399.202, 52863.969 24/10/09,10:43:01,00,08,1, 12.0,1,1, 3.436, 10597.138, 399.202, 52863.969 24/10/09,10:43:01,01,08,1, 12.0,1,1, 3.436, 10597.232, 399.174, 52863.914 24/10/09,10:43:01,02,08,1, 12.0,1,1, 3.436, 10597.234, 399.167, 52863.928 24/10/09,10:43:01,03,08,1, 12.0,1,1, 3.436, 10597.275, 399.169, 52863.926 24/10/09,10:43:01,04,08,1, 12.0,1,1, 3.436, 10597.270, 399.136, 52863.835 24/10/09,10:43:01,05,08,1, 12.0,1,1, 3.436, 10597.304, 399.100, 52863.912 24/10/09,10:43:01,06,08,1, 12.0,1,1, 3.436, 10597.311, 399.082, 52863.867 24/10/09,10:43:01,07,08,1, 12.0,1,1, 3.436, 10597.325, 399.099, 52863.898 24/10/09,10:43:01,08,08,1, 12.0,1,1, 3.436, 10597.356, 399.055, 52863.948 24/10/09,10:43:01,09,08,1, 12.0,1,1, 3.436, 10597.366, 399.033, 52863.779 24/10/09,10:43:01,10,08,1, 12.0,1,1, 3.436, 10597.366, 399.007, 52863.893 24/10/09,10:43:01,11,08,1, 12.0,1,1, 3.436, 10597.411, 398.996, 52863.901 24/10/09,10:43:01,12,08,1, 12.0,1,1, 3.436, 10597.440, 399.002, 52863.908 24/10/09,10:43:01,13,08,1, 12.0,1,1, 3.436, 10597.442, 398.963, 52863.815 24/10/09,10:43:01,14,08,1, 12.0,1,1, 3.436, 10597.498, 398.949, 52863.794 24/10/09,10:43:01,15,08,1, 12.0,1,1, 3.436, 10597.513, 398.946, 52863.772 24/10/09,10:43:01,16,08,1, 12.0,1,1, 3.436, 10597.496, 398.913, 52863.853 24/10/09,10:43:01,17,08,1, 12.0,1,1, 3.436, 10597.522, 398.901, 52863.833 24/10/09,10:43:01,18,08,1, 12.0,1,1, 3.436, 10597.526, 398.890, 52863.720 24/10/09,10:43:01,19,08,1, 12.0,1,1, 3.436, 10597.546, 398.869, 52863.711 24/10/09,10:43:02,00,08,1, 11.9,1,1, 3.436, 10597.539, 398.869, 52863.711 24/10/09,10:43:02,01,08,1, 11.9,1,1, 3.436, 10597.576, 398.852, 52863.844 24/10/09,10:43:02,02,08,1, 11.9,1,1, 3.436, 10597.589, 398.857, 52863.848 24/10/09,10:43:02,03,08,1, 11.9,1,1, 3.436, 10597.635, 398.840, 52863.839 24/10/09,10:43:02,04,08,1, 11.9,1,1, 3.436, 10597.618, 398.833, 52863.853 24/10/09,10:43:02,05,08,1, 11.9,1,1, 3.436, 10597.634, 398.834, 52863.826 24/10/09,10:43:02,06,08,1, 11.9,1,1, 3.436, 10597.620, 398.850, 52863.773 24/10/09,10:43:02,07,08,1, 11.9,1,1, 3.436, 10597.628, 398.839, 52863.881 24/10/09,10:43:02,08,08,1, 11.9,1,1, 3.436, 10597.647, 398.839, 52863.869 24/10/09,10:43:02,09,08,1, 11.9,1,1, 3.436, 10597.647, 398.814, 52863.844 24/10/09,10:43:02,10,08,1, 11.9,1,1, 3.436, 10597.683, 398.834, 52863.740 24/10/09,10:43:02,11,08,1, 11.9,1,1, 3.436, 10597.662, 398.830, 52863.762 24/10/09,10:43:02,12,08,1, 11.9,1,1, 3.436, 10597.678, 398.826, 52863.799 24/10/09,10:43:02,13,08,1, 11.9,1,1, 3.436, 10597.661, 398.816, 52863.744 24/10/09,10:43:02,14,08,1, 11.9,1,1, 3.436, 10597.692, 398.839, 52863.760 24/10/09,10:43:02,15,08,1, 11.9,1,1, 3.436, 10597.675, 398.822, 52863.801 24/10/09,10:43:02,16,08,1, 11.9,1,1, 3.436, 10597.676, 398.835, 52863.738 24/10/09,10:43:02,17,08,1, 11.9,1,1, 3.436, 10597.683, 398.811, 52863.831 24/10/09,10:43:02,18,08,1, 11.9,1,1, 3.436, 10597.677, 398.847, 52863.812 24/10/09,10:43:02,19,08,1, 11.9,1,1, 3.436, 10597.670, 398.850, 52863.802 24/10/09,10:43:03,00,08,1, 11.8,1,1, 3.436, 10597.664, 398.850, 52863.802 24/10/09,10:43:03,01,08,1, 11.8,1,1, 3.436, 10597.678, 398.835, 52863.789 24/10/09,10:43:03,02,08,1, 11.8,1,1, 3.436, 10597.670, 398.846, 52863.760 24/10/09,10:43:03,03,08,1, 11.8,1,1, 3.436, 10597.683, 398.866, 52863.768 24/10/09,10:43:03,04,08,1, 11.8,1,1, 3.436, 10597.645, 398.851, 52863.726 24/10/09,10:43:03,05,08,1, 11.8,1,1, 3.436, 10597.627, 398.882, 52863.757 24/10/09,10:43:03,06,08,1, 11.8,1,1, 3.436, 10597.623, 398.853, 52863.770 24/10/09,10:43:03,07,08,1, 11.8,1,1, 3.436, 10597.617, 398.859, 52863.786 24/10/09,10:43:03,08,08,1, 11.8,1,1, 3.436, 10597.654, 398.862, 52863.737 24/10/09,10:43:03,09,08,1, 11.8,1,1, 3.436, 10597.612, 398.861, 52863.752 24/10/09,10:43:03,10,08,1, 11.8,1,1, 3.436, 10597.622, 398.879, 52863.785 24/10/09,10:43:03,11,08,1, 11.8,1,1, 3.436, 10597.604, 398.864, 52863.758 24/10/09,10:43:03,12,08,1, 11.8,1,1, 3.436, 10597.599, 398.860, 52863.788 24/10/09,10:43:03,13,08,1, 11.8,1,1, 3.436, 10597.589, 398.847, 52863.735 24/10/09,10:43:03,14,08,1, 11.8,1,1, 3.436, 10597.601, 398.861, 52863.721 24/10/09,10:43:03,15,08,1, 11.8,1,1, 3.436, 10597.584, 398.843, 52863.793 24/10/09,10:43:03,16,08,1, 11.8,1,1, 3.436, 10597.586, 398.867, 52863.742 24/10/09,10:43:03,17,08,1, 11.8,1,1, 3.436, 10597.567, 398.854, 52863.793 24/10/09,10:43:03,18,08,1, 11.8,1,1, 3.436, 10597.556, 398.856, 52863.697 24/10/09,10:43:03,19,08,1, 11.8,1,1, 3.436, 10597.552, 398.866, 52863.739 24/10/09,10:43:04,00,08,1, 11.9,1,1, 3.437, 10597.547, 398.866, 52863.739 24/10/09,10:43:04,01,08,1, 11.9,1,1, 3.437, 10597.550, 398.854, 52863.728 24/10/09,10:43:04,02,08,1, 11.9,1,1, 3.437, 10597.525, 398.839, 52863.728 24/10/09,10:43:04,03,08,1, 11.9,1,1, 3.437, 10597.504, 398.821, 52863.737 24/10/09,10:43:04,04,08,1, 11.9,1,1, 3.437, 10597.510, 398.840, 52863.735 24/10/09,10:43:04,05,08,1, 11.9,1,1, 3.437, 10597.481, 398.835, 52863.693 24/10/09,10:43:04,06,08,1, 11.9,1,1, 3.437, 10597.491, 398.833, 52863.712 24/10/09,10:43:04,07,08,1, 11.9,1,1, 3.437, 10597.469, 398.825, 52863.759 24/10/09,10:43:04,08,08,1, 11.9,1,1, 3.437, 10597.465, 398.816, 52863.675 24/10/09,10:43:04,09,08,1, 11.9,1,1, 3.437, 10597.439, 398.816, 52863.712 24/10/09,10:43:04,10,08,1, 11.9,1,1, 3.437, 10597.410, 398.830, 52863.677 24/10/09,10:43:04,11,08,1, 11.9,1,1, 3.437, 10597.414, 398.816, 52863.658 24/10/09,10:43:04,12,08,1, 11.9,1,1, 3.437, 10597.416, 398.806, 52863.627 24/10/09,10:43:04,13,08,1, 11.9,1,1, 3.437, 10597.416, 398.823, 52863.722 24/10/09,10:43:04,14,08,1, 11.9,1,1, 3.437, 10597.387, 398.800, 52863.652 24/10/09,10:43:04,15,08,1, 11.9,1,1, 3.437, 10597.377, 398.801, 52863.689 24/10/09,10:43:04,16,08,1, 11.9,1,1, 3.437, 10597.393, 398.780, 52863.609 24/10/09,10:43:04,17,08,1, 11.9,1,1, 3.437, 10597.402, 398.768, 52863.650 24/10/09,10:43:04,18,08,1, 11.9,1,1, 3.437, 10597.352, 398.769, 52863.609 24/10/09,10:43:04,19,08,1, 11.9,1,1, 3.437, 10597.380, 398.767, 52863.675 24/10/09,10:43:05,00,08,1, 11.9,1,1, 3.435, 10597.372, 398.767, 52863.675 24/10/09,10:43:05,01,08,1, 11.9,1,1, 3.435, 10597.372, 398.783, 52863.585 24/10/09,10:43:05,02,08,1, 11.9,1,1, 3.435, 10597.361, 398.761, 52863.568 24/10/09,10:43:05,03,08,1, 11.9,1,1, 3.435, 10597.341, 398.744, 52863.604 24/10/09,10:43:05,04,08,1, 11.9,1,1, 3.435, 10597.320, 398.761, 52863.592 24/10/09,10:43:05,05,08,1, 11.9,1,1, 3.435, 10597.346, 398.752, 52863.580 24/10/09,10:43:05,06,08,1, 11.9,1,1, 3.435, 10597.337, 398.771, 52863.550 24/10/09,10:43:05,07,08,1, 11.9,1,1, 3.435, 10597.308, 398.798, 52863.539 24/10/09,10:43:05,08,08,1, 11.9,1,1, 3.435, 10597.334, 398.751, 52863.567 24/10/09,10:43:05,09,08,1, 11.9,1,1, 3.435, 10597.315, 398.783, 52863.539 24/10/09,10:43:05,10,08,1, 11.9,1,1, 3.435, 10597.316, 398.780, 52863.557 24/10/09,10:43:05,11,08,1, 11.9,1,1, 3.435, 10597.297, 398.772, 52863.545 24/10/09,10:43:05,12,08,1, 11.9,1,1, 3.435, 10597.302, 398.775, 52863.581 24/10/09,10:43:05,13,08,1, 11.9,1,1, 3.435, 10597.321, 398.782, 52863.510 24/10/09,10:43:05,14,08,1, 11.9,1,1, 3.435, 10597.307, 398.771, 52863.511 24/10/09,10:43:05,15,08,1, 11.9,1,1, 3.435, 10597.309, 398.804, 52863.482 24/10/09,10:43:05,16,08,1, 11.9,1,1, 3.435, 10597.304, 398.778, 52863.509 24/10/09,10:43:05,17,08,1, 11.9,1,1, 3.435, 10597.297, 398.806, 52863.545 24/10/09,10:43:05,18,08,1, 11.9,1,1, 3.435, 10597.278, 398.795, 52863.492 24/10/09,10:43:05,19,08,1, 11.9,1,1, 3.435, 10597.274, 398.811, 52863.550 24/10/09,10:43:06,00,09,1, 11.8,1,1, 3.436, 10597.272, 398.811, 52863.550 24/10/09,10:43:06,01,09,1, 11.8,1,1, 3.436, 10597.275, 398.803, 52863.540 24/10/09,10:43:06,02,09,1, 11.8,1,1, 3.436, 10597.296, 398.841, 52863.554 24/10/09,10:43:06,03,09,1, 11.8,1,1, 3.436, 10597.251, 398.829, 52863.466 24/10/09,10:43:06,04,09,1, 11.8,1,1, 3.436, 10597.257, 398.827, 52863.532 24/10/09,10:43:06,05,09,1, 11.8,1,1, 3.436, 10597.251, 398.837, 52863.514 24/10/09,10:43:06,06,09,1, 11.8,1,1, 3.436, 10597.261, 398.833, 52863.487 24/10/09,10:43:06,07,09,1, 11.8,1,1, 3.436, 10597.218, 398.851, 52863.510 24/10/09,10:43:06,08,09,1, 11.8,1,1, 3.436, 10597.234, 398.850, 52863.450 24/10/09,10:43:06,09,09,1, 11.8,1,1, 3.436, 10597.230, 398.868, 52863.522 24/10/09,10:43:06,10,09,1, 11.8,1,1, 3.436, 10597.237, 398.877, 52863.484 24/10/09,10:43:06,11,09,1, 11.8,1,1, 3.436, 10597.244, 398.871, 52863.430 24/10/09,10:43:06,12,09,1, 11.8,1,1, 3.436, 10597.246, 398.898, 52863.496 24/10/09,10:43:06,13,09,1, 11.8,1,1, 3.436, 10597.220, 398.912, 52863.535 24/10/09,10:43:06,14,09,1, 11.8,1,1, 3.436, 10597.208, 398.906, 52863.438 24/10/09,10:43:06,15,09,1, 11.8,1,1, 3.436, 10597.196, 398.925, 52863.477 24/10/09,10:43:06,16,09,1, 11.8,1,1, 3.436, 10597.178, 398.922, 52863.481 24/10/09,10:43:06,17,09,1, 11.8,1,1, 3.436, 10597.194, 398.912, 52863.445 24/10/09,10:43:06,18,09,1, 11.8,1,1, 3.436, 10597.203, 398.945, 52863.464 24/10/09,10:43:06,19,09,1, 11.8,1,1, 3.436, 10597.165, 398.934, 52863.442 24/10/09,10:43:07,00,09,1, 11.9,1,1, 3.435, 10597.163, 398.934, 52863.442 24/10/09,10:43:07,01,09,1, 11.9,1,1, 3.435, 10597.149, 398.960, 52863.454 24/10/09,10:43:07,02,09,1, 11.9,1,1, 3.435, 10597.159, 398.976, 52863.504 24/10/09,10:43:07,03,09,1, 11.9,1,1, 3.435, 10597.142, 399.004, 52863.478 24/10/09,10:43:07,04,09,1, 11.9,1,1, 3.435, 10597.119, 398.998, 52863.475 24/10/09,10:43:07,05,09,1, 11.9,1,1, 3.435, 10597.142, 399.011, 52863.432 24/10/09,10:43:07,06,09,1, 11.9,1,1, 3.435, 10597.107, 399.006, 52863.452 24/10/09,10:43:07,07,09,1, 11.9,1,1, 3.435, 10597.115, 399.013, 52863.407 24/10/09,10:43:07,08,09,1, 11.9,1,1, 3.435, 10597.082, 399.025, 52863.531 24/10/09,10:43:07,09,09,1, 11.9,1,1, 3.435, 10597.072, 399.028, 52863.464 24/10/09,10:43:07,10,09,1, 11.9,1,1, 3.435, 10597.074, 399.019, 52863.446 24/10/09,10:43:07,11,09,1, 11.9,1,1, 3.435, 10597.072, 399.029, 52863.362 24/10/09,10:43:07,12,09,1, 11.9,1,1, 3.435, 10597.055, 399.030, 52863.471 24/10/09,10:43:07,13,09,1, 11.9,1,1, 3.435, 10597.065, 399.012, 52863.369 24/10/09,10:43:07,14,09,1, 11.9,1,1, 3.435, 10597.040, 399.020, 52863.361 24/10/09,10:43:07,15,09,1, 11.9,1,1, 3.435, 10597.014, 399.020, 52863.382 24/10/09,10:43:07,16,09,1, 11.9,1,1, 3.435, 10596.995, 399.014, 52863.451 24/10/09,10:43:07,17,09,1, 11.9,1,1, 3.435, 10596.983, 399.016, 52863.343 24/10/09,10:43:07,18,09,1, 11.9,1,1, 3.435, 10596.985, 399.024, 52863.348 24/10/09,10:43:07,19,09,1, 11.9,1,1, 3.435, 10596.972, 399.023, 52863.320 24/10/09,10:43:08,00,08,1, 11.9,1,1, 3.437, 10596.972, 399.023, 52863.320 24/10/09,10:43:08,01,08,1, 11.9,1,1, 3.437, 10596.954, 399.005, 52863.354 24/10/09,10:43:08,02,08,1, 11.9,1,1, 3.437, 10596.934, 398.998, 52863.317 24/10/09,10:43:08,03,08,1, 11.9,1,1, 3.437, 10596.959, 399.023, 52863.566 24/10/09,10:43:08,04,08,1, 11.9,1,1, 3.437, 10596.936, 398.986, 52863.245 24/10/09,10:43:08,05,08,1, 11.9,1,1, 3.437, 10596.934, 398.997, 52863.269 24/10/09,10:43:08,06,08,1, 11.9,1,1, 3.437, 10596.925, 398.989, 52863.275 24/10/09,10:43:08,07,08,1, 11.9,1,1, 3.437, 10596.878, 398.972, 52863.259 24/10/09,10:43:08,08,08,1, 11.9,1,1, 3.437, 10596.886, 398.993, 52863.302 24/10/09,10:43:08,09,08,1, 11.9,1,1, 3.437, 10596.867, 398.983, 52863.291 24/10/09,10:43:08,10,08,1, 11.9,1,1, 3.437, 10596.835, 398.976, 52863.299 24/10/09,10:43:08,11,08,1, 11.9,1,1, 3.437, 10596.849, 398.950, 52863.219 24/10/09,10:43:08,12,08,1, 11.9,1,1, 3.437, 10596.825, 398.982, 52863.263 24/10/09,10:43:08,13,08,1, 11.9,1,1, 3.437, 10596.829, 399.000, 52863.260 24/10/09,10:43:08,14,08,1, 11.9,1,1, 3.437, 10596.809, 398.976, 52863.219 24/10/09,10:43:08,15,08,1, 11.9,1,1, 3.437, 10596.808, 399.030, 52863.253 24/10/09,10:43:08,16,08,1, 11.9,1,1, 3.437, 10596.796, 399.020, 52863.207 24/10/09,10:43:08,17,08,1, 11.9,1,1, 3.437, 10596.784, 398.985, 52863.205 24/10/09,10:43:08,18,08,1, 11.9,1,1, 3.437, 10596.775, 399.003, 52863.199 24/10/09,10:43:08,19,08,1, 11.9,1,1, 3.437, 10596.766, 398.995, 52863.178 24/10/09,10:43:09,00,08,1, 11.9,1,1, 3.439, 10596.763, 398.995, 52863.178 24/10/09,10:43:09,01,08,1, 11.9,1,1, 3.439, 10596.740, 399.026, 52863.206 24/10/09,10:43:09,02,08,1, 11.9,1,1, 3.439, 10596.707, 399.007, 52863.190 24/10/09,10:43:09,03,08,1, 11.9,1,1, 3.439, 10596.703, 398.998, 52863.148 24/10/09,10:43:09,04,08,1, 11.9,1,1, 3.439, 10596.682, 399.040, 52863.149 24/10/09,10:43:09,05,08,1, 11.9,1,1, 3.439, 10596.646, 399.007, 52863.129 24/10/09,10:43:09,06,08,1, 11.9,1,1, 3.439, 10596.655, 399.024, 52863.135 24/10/09,10:43:09,07,08,1, 11.9,1,1, 3.439, 10596.660, 399.040, 52863.130 24/10/09,10:43:09,08,08,1, 11.9,1,1, 3.439, 10596.673, 399.039, 52863.090 24/10/09,10:43:09,09,08,1, 11.9,1,1, 3.439, 10596.666, 399.047, 52863.129 24/10/09,10:43:09,10,08,1, 11.9,1,1, 3.439, 10596.629, 399.046, 52863.148 24/10/09,10:43:09,11,08,1, 11.9,1,1, 3.439, 10596.630, 399.061, 52863.118 24/10/09,10:43:09,12,08,1, 11.9,1,1, 3.439, 10596.612, 399.051, 52863.154 24/10/09,10:43:09,13,08,1, 11.9,1,1, 3.439, 10596.595, 399.067, 52863.108 24/10/09,10:43:09,14,08,1, 11.9,1,1, 3.439, 10596.590, 399.060, 52863.123 24/10/09,10:43:09,15,08,1, 11.9,1,1, 3.439, 10596.593, 399.050, 52863.140 24/10/09,10:43:09,16,08,1, 11.9,1,1, 3.439, 10596.559, 399.061, 52863.001 24/10/09,10:43:09,17,08,1, 11.9,1,1, 3.439, 10596.588, 399.065, 52863.048 24/10/09,10:43:09,18,08,1, 11.9,1,1, 3.439, 10596.582, 399.053, 52862.980 24/10/09,10:43:09,19,08,1, 11.9,1,1, 3.439, 10596.548, 399.085, 52863.063 24/10/09,10:43:10,00,07,1, 11.8,1,1, 3.439, 10596.546, 399.085, 52863.063 24/10/09,10:43:10,01,07,1, 11.8,1,1, 3.439, 10596.530, 399.054, 52863.034 24/10/09,10:43:10,02,07,1, 11.8,1,1, 3.439, 10596.535, 399.057, 52863.065 24/10/09,10:43:10,03,07,1, 11.8,1,1, 3.439, 10596.528, 399.056, 52863.012 24/10/09,10:43:10,04,07,1, 11.8,1,1, 3.439, 10596.537, 399.062, 52862.943 24/10/09,10:43:10,05,07,1, 11.8,1,1, 3.439, 10596.527, 399.049, 52862.988 24/10/09,10:43:10,06,07,1, 11.8,1,1, 3.439, 10596.533, 399.048, 52863.032 24/10/09,10:43:10,07,07,1, 11.8,1,1, 3.439, 10596.499, 399.043, 52862.951 24/10/09,10:43:10,08,07,1, 11.8,1,1, 3.439, 10596.488, 399.049, 52862.934 24/10/09,10:43:10,09,07,1, 11.8,1,1, 3.439, 10596.505, 399.050, 52862.941 24/10/09,10:43:10,10,07,1, 11.8,1,1, 3.439, 10596.491, 399.047, 52862.976 24/10/09,10:43:10,11,07,1, 11.8,1,1, 3.439, 10596.488, 399.046, 52862.964 24/10/09,10:43:10,12,07,1, 11.8,1,1, 3.439, 10596.481, 399.031, 52862.913 24/10/09,10:43:10,13,07,1, 11.8,1,1, 3.439, 10596.442, 399.050, 52862.917 24/10/09,10:43:10,14,07,1, 11.8,1,1, 3.439, 10596.471, 399.069, 52862.926 24/10/09,10:43:10,15,07,1, 11.8,1,1, 3.439, 10596.470, 399.057, 52862.990 24/10/09,10:43:10,16,07,1, 11.8,1,1, 3.439, 10596.478, 399.039, 52862.945 24/10/09,10:43:10,17,07,1, 11.8,1,1, 3.439, 10596.439, 399.027, 52862.887 24/10/09,10:43:10,18,07,1, 11.8,1,1, 3.439, 10596.456, 399.038, 52862.850 24/10/09,10:43:10,19,07,1, 11.8,1,1, 3.439, 10596.443, 399.051, 52862.892 24/10/09,10:43:11,00,08,1, 11.9,1,1, 3.438, 10596.437, 399.051, 52862.892 24/10/09,10:43:11,01,08,1, 11.9,1,1, 3.438, 10596.424, 399.050, 52862.866 24/10/09,10:43:11,02,08,1, 11.9,1,1, 3.438, 10596.411, 399.073, 52862.875 24/10/09,10:43:11,03,08,1, 11.9,1,1, 3.438, 10596.408, 399.067, 52862.873 24/10/09,10:43:11,04,08,1, 11.9,1,1, 3.438, 10596.394, 399.074, 52862.905 24/10/09,10:43:11,05,08,1, 11.9,1,1, 3.438, 10596.398, 399.083, 52862.908 24/10/09,10:43:11,06,08,1, 11.9,1,1, 3.438, 10596.368, 399.089, 52862.900 24/10/09,10:43:11,07,08,1, 11.9,1,1, 3.438, 10596.350, 399.090, 52862.872 24/10/09,10:43:11,08,08,1, 11.9,1,1, 3.438, 10596.375, 399.094, 52862.867 24/10/09,10:43:11,09,08,1, 11.9,1,1, 3.438, 10596.381, 399.089, 52862.859 24/10/09,10:43:11,10,08,1, 11.9,1,1, 3.438, 10596.326, 399.091, 52862.839 24/10/09,10:43:11,11,08,1, 11.9,1,1, 3.438, 10596.327, 399.103, 52862.864 24/10/09,10:43:11,12,08,1, 11.9,1,1, 3.438, 10596.315, 399.095, 52862.845 24/10/09,10:43:11,13,08,1, 11.9,1,1, 3.438, 10596.287, 399.110, 52862.854 24/10/09,10:43:11,14,08,1, 11.9,1,1, 3.438, 10596.271, 399.120, 52862.868 24/10/09,10:43:11,15,08,1, 11.9,1,1, 3.438, 10596.280, 399.137, 52862.880 24/10/09,10:43:11,16,08,1, 11.9,1,1, 3.438, 10596.276, 399.144, 52862.816 24/10/09,10:43:11,17,08,1, 11.9,1,1, 3.438, 10596.274, 399.133, 52862.790 24/10/09,10:43:11,18,08,1, 11.9,1,1, 3.438, 10596.248, 399.147, 52862.783 24/10/09,10:43:11,19,08,1, 11.9,1,1, 3.438, 10596.258, 399.142, 52862.857 24/10/09,10:43:12,00,08,1, 11.9,1,1, 3.438, 10596.254, 399.142, 52862.857 24/10/09,10:43:12,01,08,1, 11.9,1,1, 3.438, 10596.229, 399.138, 52862.787 24/10/09,10:43:12,02,08,1, 11.9,1,1, 3.438, 10596.227, 399.179, 52862.782 24/10/09,10:43:12,03,08,1, 11.9,1,1, 3.438, 10596.232, 399.173, 52862.813 24/10/09,10:43:12,04,08,1, 11.9,1,1, 3.438, 10596.204, 399.183, 52862.852 24/10/09,10:43:12,05,08,1, 11.9,1,1, 3.438, 10596.182, 399.195, 52862.809 24/10/09,10:43:12,06,08,1, 11.9,1,1, 3.438, 10596.173, 399.175, 52862.788 24/10/09,10:43:12,07,08,1, 11.9,1,1, 3.438, 10596.163, 399.196, 52862.829 24/10/09,10:43:12,08,08,1, 11.9,1,1, 3.438, 10596.151, 399.212, 52862.824 24/10/09,10:43:12,09,08,1, 11.9,1,1, 3.438, 10596.172, 399.212, 52862.803 24/10/09,10:43:12,10,08,1, 11.9,1,1, 3.438, 10596.159, 399.196, 52862.784 24/10/09,10:43:12,11,08,1, 11.9,1,1, 3.438, 10596.128, 399.205, 52862.763 24/10/09,10:43:12,12,08,1, 11.9,1,1, 3.438, 10596.144, 399.239, 52862.773 24/10/09,10:43:12,13,08,1, 11.9,1,1, 3.438, 10596.116, 399.240, 52862.809 24/10/09,10:43:12,14,08,1, 11.9,1,1, 3.438, 10596.112, 399.230, 52862.779 24/10/09,10:43:12,15,08,1, 11.9,1,1, 3.438, 10596.129, 399.226, 52862.773 24/10/09,10:43:12,16,08,1, 11.9,1,1, 3.438, 10596.094, 399.227, 52862.769 24/10/09,10:43:12,17,08,1, 11.9,1,1, 3.438, 10596.083, 399.242, 52862.839 24/10/09,10:43:12,18,08,1, 11.9,1,1, 3.438, 10596.089, 399.281, 52862.783 24/10/09,10:43:12,19,08,1, 11.9,1,1, 3.438, 10596.076, 399.232, 52862.821 24/10/09,10:43:13,00,08,1, 11.9,1,1, 3.436, 10596.070, 399.232, 52862.821 24/10/09,10:43:13,01,08,1, 11.9,1,1, 3.436, 10596.071, 399.230, 52862.776 24/10/09,10:43:13,02,08,1, 11.9,1,1, 3.436, 10596.079, 399.252, 52862.775 24/10/09,10:43:13,03,08,1, 11.9,1,1, 3.436, 10596.056, 399.225, 52862.704 24/10/09,10:43:13,04,08,1, 11.9,1,1, 3.436, 10596.070, 399.228, 52862.765 24/10/09,10:43:13,05,08,1, 11.9,1,1, 3.436, 10596.056, 399.229, 52862.811 24/10/09,10:43:13,06,08,1, 11.9,1,1, 3.436, 10596.041, 399.202, 52862.753 24/10/09,10:43:13,07,08,1, 11.9,1,1, 3.436, 10596.076, 399.171, 52862.742 24/10/09,10:43:13,08,08,1, 11.9,1,1, 3.436, 10596.051, 399.190, 52862.836 24/10/09,10:43:13,09,08,1, 11.9,1,1, 3.436, 10596.071, 399.180, 52862.755 24/10/09,10:43:13,10,08,1, 11.9,1,1, 3.436, 10596.073, 399.199, 52862.765 24/10/09,10:43:13,11,08,1, 11.9,1,1, 3.436, 10596.080, 399.175, 52862.746 24/10/09,10:43:13,12,08,1, 11.9,1,1, 3.436, 10596.082, 399.171, 52862.683 24/10/09,10:43:13,13,08,1, 11.9,1,1, 3.436, 10596.053, 399.164, 52862.720 24/10/09,10:43:13,14,08,1, 11.9,1,1, 3.436, 10596.052, 399.169, 52862.697 24/10/09,10:43:13,15,08,1, 11.9,1,1, 3.436, 10596.065, 399.181, 52862.706 24/10/09,10:43:13,16,08,1, 11.9,1,1, 3.436, 10596.054, 399.183, 52862.758 24/10/09,10:43:13,17,08,1, 11.9,1,1, 3.436, 10596.064, 399.159, 52862.679 24/10/09,10:43:13,18,08,1, 11.9,1,1, 3.436, 10596.075, 399.169, 52862.671 24/10/09,10:43:13,19,08,1, 11.9,1,1, 3.436, 10596.051, 399.176, 52862.666 24/10/09,10:43:14,00,08,1, 11.9,1,1, 3.436, 10596.045, 399.176, 52862.666 24/10/09,10:43:14,01,08,1, 11.9,1,1, 3.436, 10596.042, 399.166, 52862.706 24/10/09,10:43:14,02,08,1, 11.9,1,1, 3.436, 10596.024, 399.163, 52862.740 24/10/09,10:43:14,03,08,1, 11.9,1,1, 3.436, 10596.067, 399.198, 52862.721 24/10/09,10:43:14,04,08,1, 11.9,1,1, 3.436, 10596.029, 399.168, 52862.746 24/10/09,10:43:14,05,08,1, 11.9,1,1, 3.436, 10596.036, 399.184, 52862.748 24/10/09,10:43:14,06,08,1, 11.9,1,1, 3.436, 10596.025, 399.173, 52862.446 24/10/09,10:43:14,07,08,1, 11.9,1,1, 3.436, 10596.005, 399.207, 52862.747 24/10/09,10:43:14,08,08,1, 11.9,1,1, 3.436, 10596.019, 399.216, 52862.783 24/10/09,10:43:14,09,08,1, 11.9,1,1, 3.436, 10596.028, 399.225, 52862.735 24/10/09,10:43:14,10,08,1, 11.9,1,1, 3.436, 10596.025, 399.218, 52862.657 24/10/09,10:43:14,11,08,1, 11.9,1,1, 3.436, 10596.009, 399.240, 52862.718 24/10/09,10:43:14,12,08,1, 11.9,1,1, 3.436, 10596.029, 399.242, 52862.678 24/10/09,10:43:14,13,08,1, 11.9,1,1, 3.436, 10596.028, 399.225, 52862.651 24/10/09,10:43:14,14,08,1, 11.9,1,1, 3.436, 10596.008, 399.263, 52862.733 24/10/09,10:43:14,15,08,1, 11.9,1,1, 3.436, 10596.003, 399.246, 52862.682 24/10/09,10:43:14,16,08,1, 11.9,1,1, 3.436, 10596.007, 399.253, 52862.702 24/10/09,10:43:14,17,08,1, 11.9,1,1, 3.436, 10596.022, 399.283, 52862.668 24/10/09,10:43:14,18,08,1, 11.9,1,1, 3.436, 10596.002, 399.288, 52862.700 24/10/09,10:43:14,19,08,1, 11.9,1,1, 3.436, 10595.989, 399.304, 52862.700 24/10/09,10:43:15,00,08,1, 11.9,1,1, 3.438, 10595.987, 399.304, 52862.700 24/10/09,10:43:15,01,08,1, 11.9,1,1, 3.438, 10596.021, 399.311, 52862.656 24/10/09,10:43:15,02,08,1, 11.9,1,1, 3.438, 10596.008, 399.303, 52862.679 24/10/09,10:43:15,03,08,1, 11.9,1,1, 3.438, 10595.985, 399.321, 52862.707 24/10/09,10:43:15,04,08,1, 11.9,1,1, 3.438, 10595.981, 399.319, 52862.655 24/10/09,10:43:15,05,08,1, 11.9,1,1, 3.438, 10596.007, 399.342, 52862.723 24/10/09,10:43:15,06,08,1, 11.9,1,1, 3.438, 10596.002, 399.324, 52862.690 24/10/09,10:43:15,07,08,1, 11.9,1,1, 3.438, 10595.982, 399.320, 52862.671 24/10/09,10:43:15,08,08,1, 11.9,1,1, 3.438, 10596.024, 399.328, 52862.645 24/10/09,10:43:15,09,08,1, 11.9,1,1, 3.438, 10595.986, 399.304, 52862.654 24/10/09,10:43:15,10,08,1, 11.9,1,1, 3.438, 10595.981, 399.338, 52862.635 24/10/09,10:43:15,11,08,1, 11.9,1,1, 3.438, 10595.991, 399.343, 52862.697 24/10/09,10:43:15,12,08,1, 11.9,1,1, 3.438, 10595.972, 399.339, 52862.671 24/10/09,10:43:15,13,08,1, 11.9,1,1, 3.438, 10595.977, 399.351, 52862.657 24/10/09,10:43:15,14,08,1, 11.9,1,1, 3.438, 10595.962, 399.328, 52862.694 24/10/09,10:43:15,15,08,1, 11.9,1,1, 3.438, 10595.974, 399.360, 52862.643 24/10/09,10:43:15,16,08,1, 11.9,1,1, 3.438, 10595.967, 399.348, 52862.636 24/10/09,10:43:15,17,08,1, 11.9,1,1, 3.438, 10595.992, 399.351, 52862.657 24/10/09,10:43:15,18,08,1, 11.9,1,1, 3.438, 10595.970, 399.367, 52862.678 24/10/09,10:43:15,19,08,1, 11.9,1,1, 3.438, 10595.959, 399.385, 52862.639 24/10/09,10:43:16,00,08,1, 11.9,1,1, 3.435, 10595.953, 399.385, 52862.639 24/10/09,10:43:16,01,08,1, 11.9,1,1, 3.435, 10595.962, 399.346, 52862.708 24/10/09,10:43:16,02,08,1, 11.9,1,1, 3.435, 10595.952, 399.342, 52862.514 24/10/09,10:43:16,03,08,1, 11.9,1,1, 3.435, 10595.965, 399.356, 52862.655 24/10/09,10:43:16,04,08,1, 11.9,1,1, 3.435, 10595.967, 399.378, 52862.697 24/10/09,10:43:16,05,08,1, 11.9,1,1, 3.435, 10595.934, 399.387, 52862.640 24/10/09,10:43:16,06,08,1, 11.9,1,1, 3.435, 10595.954, 399.369, 52862.604 24/10/09,10:43:16,07,08,1, 11.9,1,1, 3.435, 10595.955, 399.374, 52862.672 24/10/09,10:43:16,08,08,1, 11.9,1,1, 3.435, 10595.958, 399.379, 52862.578 24/10/09,10:43:16,09,08,1, 11.9,1,1, 3.435, 10595.924, 399.383, 52862.642 24/10/09,10:43:16,10,08,1, 11.9,1,1, 3.435, 10595.941, 399.392, 52862.651 24/10/09,10:43:16,11,08,1, 11.9,1,1, 3.435, 10595.934, 399.367, 52862.542 24/10/09,10:43:16,12,08,1, 11.9,1,1, 3.435, 10595.921, 399.412, 52862.636 24/10/09,10:43:16,13,08,1, 11.9,1,1, 3.435, 10595.911, 399.420, 52862.647 24/10/09,10:43:16,14,08,1, 11.9,1,1, 3.435, 10595.945, 399.403, 52862.616 24/10/09,10:43:16,15,08,1, 11.9,1,1, 3.435, 10595.933, 399.406, 52862.611 24/10/09,10:43:16,16,08,1, 11.9,1,1, 3.435, 10595.923, 399.418, 52862.556 24/10/09,10:43:16,17,08,1, 11.9,1,1, 3.435, 10595.909, 399.408, 52862.542 24/10/09,10:43:16,18,08,1, 11.9,1,1, 3.435, 10595.907, 399.409, 52862.580 24/10/09,10:43:16,19,08,1, 11.9,1,1, 3.435, 10595.900, 399.409, 52862.608 24/10/09,10:43:17,00,08,1, 11.9,1,1, 3.437, 10595.895, 399.409, 52862.608 24/10/09,10:43:17,01,08,1, 11.9,1,1, 3.437, 10595.919, 399.405, 52862.635 24/10/09,10:43:17,02,08,1, 11.9,1,1, 3.437, 10595.895, 399.412, 52862.509 24/10/09,10:43:17,03,08,1, 11.9,1,1, 3.437, 10595.874, 399.403, 52862.601 24/10/09,10:43:17,04,08,1, 11.9,1,1, 3.437, 10595.891, 399.414, 52862.519 24/10/09,10:43:17,05,08,1, 11.9,1,1, 3.437, 10595.861, 399.406, 52862.597 24/10/09,10:43:17,06,08,1, 11.9,1,1, 3.437, 10595.893, 399.418, 52862.578 24/10/09,10:43:17,07,08,1, 11.9,1,1, 3.437, 10595.856, 399.408, 52862.564 24/10/09,10:43:17,08,08,1, 11.9,1,1, 3.437, 10595.847, 399.403, 52862.747 24/10/09,10:43:17,09,08,1, 11.9,1,1, 3.437, 10595.865, 399.387, 52862.454 24/10/09,10:43:17,10,08,1, 11.9,1,1, 3.437, 10595.832, 399.395, 52862.485 24/10/09,10:43:17,11,08,1, 11.9,1,1, 3.437, 10595.851, 399.389, 52862.492 24/10/09,10:43:17,12,08,1, 11.9,1,1, 3.437, 10595.857, 399.383, 52862.478 24/10/09,10:43:17,13,08,1, 11.9,1,1, 3.437, 10595.864, 399.401, 52862.479 24/10/09,10:43:17,14,08,1, 11.9,1,1, 3.437, 10595.855, 399.376, 52862.502 24/10/09,10:43:17,15,08,1, 11.9,1,1, 3.437, 10595.848, 399.385, 52862.518 24/10/09,10:43:17,16,08,1, 11.9,1,1, 3.437, 10595.821, 399.379, 52862.514 24/10/09,10:43:17,17,08,1, 11.9,1,1, 3.437, 10595.855, 399.381, 52862.498 24/10/09,10:43:17,18,08,1, 11.9,1,1, 3.437, 10595.831, 399.391, 52862.606 24/10/09,10:43:17,19,08,1, 11.9,1,1, 3.437, 10595.840, 399.387, 52862.486 24/10/09,10:43:18,00,08,1, 11.9,1,1, 3.440, 10595.837, 399.387, 52862.486 24/10/09,10:43:18,01,08,1, 11.9,1,1, 3.440, 10595.857, 399.381, 52862.499 24/10/09,10:43:18,02,08,1, 11.9,1,1, 3.440, 10595.834, 399.360, 52862.415 24/10/09,10:43:18,03,08,1, 11.9,1,1, 3.440, 10595.828, 399.344, 52862.428 24/10/09,10:43:18,04,08,1, 11.9,1,1, 3.440, 10595.827, 399.358, 52862.450 24/10/09,10:43:18,05,08,1, 11.9,1,1, 3.440, 10595.803, 399.343, 52862.501 24/10/09,10:43:18,06,08,1, 11.9,1,1, 3.440, 10595.803, 399.328, 52862.489 24/10/09,10:43:18,07,08,1, 11.9,1,1, 3.440, 10595.810, 399.338, 52862.433 24/10/09,10:43:18,08,08,1, 11.9,1,1, 3.440, 10595.838, 399.340, 52862.424 24/10/09,10:43:18,09,08,1, 11.9,1,1, 3.440, 10595.803, 399.365, 52862.459 24/10/09,10:43:18,10,08,1, 11.9,1,1, 3.440, 10595.833, 399.348, 52862.449 24/10/09,10:43:18,11,08,1, 11.9,1,1, 3.440, 10595.828, 399.339, 52862.413 24/10/09,10:43:18,12,08,1, 11.9,1,1, 3.440, 10595.818, 399.334, 52862.424 24/10/09,10:43:18,13,08,1, 11.9,1,1, 3.440, 10595.842, 399.314, 52862.462 24/10/09,10:43:18,14,08,1, 11.9,1,1, 3.440, 10595.817, 399.324, 52862.431 24/10/09,10:43:18,15,08,1, 11.9,1,1, 3.440, 10595.830, 399.325, 52862.494 24/10/09,10:43:18,16,08,1, 11.9,1,1, 3.440, 10595.823, 399.307, 52862.425 24/10/09,10:43:18,17,08,1, 11.9,1,1, 3.440, 10595.835, 399.346, 52862.439 24/10/09,10:43:18,18,08,1, 11.9,1,1, 3.440, 10595.830, 399.327, 52862.399 24/10/09,10:43:18,19,08,1, 11.9,1,1, 3.440, 10595.829, 399.326, 52862.415 24/10/09,10:43:19,00,08,1, 11.9,1,1, 3.435, 10595.828, 399.326, 52862.415 24/10/09,10:43:19,01,08,1, 11.9,1,1, 3.435, 10595.835, 399.317, 52862.420 24/10/09,10:43:19,02,08,1, 11.9,1,1, 3.435, 10595.826, 399.299, 52862.404 24/10/09,10:43:19,03,08,1, 11.9,1,1, 3.435, 10595.838, 399.352, 52862.410 24/10/09,10:43:19,04,08,1, 11.9,1,1, 3.435, 10595.854, 399.335, 52862.452 24/10/09,10:43:19,05,08,1, 11.9,1,1, 3.435, 10595.838, 399.360, 52862.394 24/10/09,10:43:19,06,08,1, 11.9,1,1, 3.435, 10595.836, 399.350, 52862.415 24/10/09,10:43:19,07,08,1, 11.9,1,1, 3.435, 10595.845, 399.354, 52862.350 24/10/09,10:43:19,08,08,1, 11.9,1,1, 3.435, 10595.813, 399.348, 52862.364 24/10/09,10:43:19,09,08,1, 11.9,1,1, 3.435, 10595.840, 399.362, 52862.414 24/10/09,10:43:19,10,08,1, 11.9,1,1, 3.435, 10595.855, 399.357, 52862.362 24/10/09,10:43:19,11,08,1, 11.9,1,1, 3.435, 10595.861, 399.374, 52862.437 24/10/09,10:43:19,12,08,1, 11.9,1,1, 3.435, 10595.853, 399.375, 52862.405 24/10/09,10:43:19,13,08,1, 11.9,1,1, 3.435, 10595.881, 399.402, 52862.374 24/10/09,10:43:19,14,08,1, 11.9,1,1, 3.435, 10595.848, 399.406, 52862.386 24/10/09,10:43:19,15,08,1, 11.9,1,1, 3.435, 10595.844, 399.391, 52862.445 24/10/09,10:43:19,16,08,1, 11.9,1,1, 3.435, 10595.854, 399.411, 52862.451 24/10/09,10:43:19,17,08,1, 11.9,1,1, 3.435, 10595.871, 399.389, 52862.325 24/10/09,10:43:19,18,08,1, 11.9,1,1, 3.435, 10595.881, 399.392, 52862.365 24/10/09,10:43:19,19,08,1, 11.9,1,1, 3.435, 10595.866, 399.382, 52862.416 24/10/09,10:43:20,00,08,1, 11.9,1,1, 3.436, 10595.862, 399.382, 52862.416 24/10/09,10:43:20,01,08,1, 11.9,1,1, 3.436, 10595.882, 399.402, 52862.384 24/10/09,10:43:20,02,08,1, 11.9,1,1, 3.436, 10595.869, 399.429, 52862.408 24/10/09,10:43:20,03,08,1, 11.9,1,1, 3.436, 10595.870, 399.444, 52862.373 24/10/09,10:43:20,04,08,1, 11.9,1,1, 3.436, 10595.873, 399.441, 52862.361 24/10/09,10:43:20,05,08,1, 11.9,1,1, 3.436, 10595.900, 399.432, 52862.361 24/10/09,10:43:20,06,08,1, 11.9,1,1, 3.436, 10595.877, 399.452, 52862.451 24/10/09,10:43:20,07,08,1, 11.9,1,1, 3.436, 10595.884, 399.431, 52862.437 24/10/09,10:43:20,08,08,1, 11.9,1,1, 3.436, 10595.869, 399.441, 52862.416 24/10/09,10:43:20,09,08,1, 11.9,1,1, 3.436, 10595.865, 399.453, 52862.370 24/10/09,10:43:20,10,08,1, 11.9,1,1, 3.436, 10595.891, 399.435, 52862.358 24/10/09,10:43:20,11,08,1, 11.9,1,1, 3.436, 10595.896, 399.440, 52862.406 24/10/09,10:43:20,12,08,1, 11.9,1,1, 3.436, 10595.888, 399.461, 52862.323 24/10/09,10:43:20,13,08,1, 11.9,1,1, 3.436, 10595.901, 399.433, 52862.339 24/10/09,10:43:20,14,08,1, 11.9,1,1, 3.436, 10595.876, 399.450, 52862.374 24/10/09,10:43:20,15,08,1, 11.9,1,1, 3.436, 10595.914, 399.428, 52862.382 24/10/09,10:43:20,16,08,1, 11.9,1,1, 3.436, 10595.898, 399.435, 52862.379 24/10/09,10:43:20,17,08,1, 11.9,1,1, 3.436, 10595.865, 399.438, 52862.369 24/10/09,10:43:20,18,08,1, 11.9,1,1, 3.436, 10595.874, 399.407, 52862.331 24/10/09,10:43:20,19,08,1, 11.9,1,1, 3.436, 10595.916, 399.436, 52862.374 24/10/09,10:43:21,00,08,1, 12.0,1,1, 3.442, 10595.912, 399.436, 52862.374 24/10/09,10:43:21,01,08,1, 12.0,1,1, 3.442, 10595.902, 399.406, 52862.305 24/10/09,10:43:21,02,08,1, 12.0,1,1, 3.442, 10595.896, 399.402, 52862.350 24/10/09,10:43:21,03,08,1, 12.0,1,1, 3.442, 10595.908, 399.394, 52862.326 24/10/09,10:43:21,04,08,1, 12.0,1,1, 3.442, 10595.893, 399.409, 52862.307 24/10/09,10:43:21,05,08,1, 12.0,1,1, 3.442, 10595.889, 399.383, 52862.347 24/10/09,10:43:21,06,08,1, 12.0,1,1, 3.442, 10595.927, 399.363, 52862.196 24/10/09,10:43:21,07,08,1, 12.0,1,1, 3.442, 10595.948, 399.366, 52862.273 24/10/09,10:43:21,08,08,1, 12.0,1,1, 3.442, 10595.908, 399.358, 52862.332 24/10/09,10:43:21,09,08,1, 12.0,1,1, 3.442, 10595.892, 399.366, 52862.245 24/10/09,10:43:21,10,08,1, 12.0,1,1, 3.442, 10595.907, 399.367, 52862.372 24/10/09,10:43:21,11,08,1, 12.0,1,1, 3.442, 10595.901, 399.338, 52862.256 24/10/09,10:43:21,12,08,1, 12.0,1,1, 3.442, 10595.919, 399.319, 52862.342 24/10/09,10:43:21,13,08,1, 12.0,1,1, 3.442, 10595.889, 399.304, 52862.286 24/10/09,10:43:21,14,08,1, 12.0,1,1, 3.442, 10595.893, 399.327, 52862.293 24/10/09,10:43:21,15,08,1, 12.0,1,1, 3.442, 10595.925, 399.316, 52862.253 24/10/09,10:43:21,16,08,1, 12.0,1,1, 3.442, 10595.920, 399.273, 52862.269 24/10/09,10:43:21,17,08,1, 12.0,1,1, 3.442, 10595.927, 399.257, 52862.244 24/10/09,10:43:21,18,08,1, 12.0,1,1, 3.442, 10595.935, 399.265, 52862.280 24/10/09,10:43:21,19,08,1, 12.0,1,1, 3.442, 10595.934, 399.260, 52862.288 24/10/09,10:43:22,00,08,1, 11.9,1,1, 3.436, 10595.928, 399.260, 52862.288 24/10/09,10:43:22,01,08,1, 11.9,1,1, 3.436, 10595.900, 399.225, 52862.233 24/10/09,10:43:22,02,08,1, 11.9,1,1, 3.436, 10595.946, 399.211, 52862.274 24/10/09,10:43:22,03,08,1, 11.9,1,1, 3.436, 10595.924, 399.188, 52862.276 24/10/09,10:43:22,04,08,1, 11.9,1,1, 3.436, 10595.908, 399.163, 52862.239 24/10/09,10:43:22,05,08,1, 11.9,1,1, 3.436, 10595.925, 399.154, 52862.314 24/10/09,10:43:22,06,08,1, 11.9,1,1, 3.436, 10595.919, 399.162, 52862.182 24/10/09,10:43:22,07,08,1, 11.9,1,1, 3.436, 10595.909, 399.165, 52862.241 24/10/09,10:43:22,08,08,1, 11.9,1,1, 3.436, 10595.914, 399.124, 52862.248 24/10/09,10:43:22,09,08,1, 11.9,1,1, 3.436, 10595.938, 399.100, 52862.152 24/10/09,10:43:22,10,08,1, 11.9,1,1, 3.436, 10595.896, 399.071, 52862.189 24/10/09,10:43:22,11,08,1, 11.9,1,1, 3.436, 10595.894, 399.058, 52862.265 24/10/09,10:43:22,12,08,1, 11.9,1,1, 3.436, 10595.919, 399.065, 52862.195 24/10/09,10:43:22,13,08,1, 11.9,1,1, 3.436, 10595.916, 399.054, 52862.177 24/10/09,10:43:22,14,08,1, 11.9,1,1, 3.436, 10595.928, 399.026, 52862.241 24/10/09,10:43:22,15,08,1, 11.9,1,1, 3.436, 10595.907, 399.012, 52862.219 24/10/09,10:43:22,16,08,1, 11.9,1,1, 3.436, 10595.930, 399.025, 52862.199 24/10/09,10:43:22,17,08,1, 11.9,1,1, 3.436, 10595.909, 398.998, 52862.173 24/10/09,10:43:22,18,08,1, 11.9,1,1, 3.436, 10595.920, 398.993, 52862.205 24/10/09,10:43:22,19,08,1, 11.9,1,1, 3.436, 10595.925, 398.986, 52862.194 24/10/09,10:43:23,00,08,1, 11.8,1,1, 3.436, 10595.920, 398.986, 52862.194 24/10/09,10:43:23,01,08,1, 11.8,1,1, 3.436, 10595.929, 398.959, 52862.164 24/10/09,10:43:23,02,08,1, 11.8,1,1, 3.436, 10595.942, 398.966, 52862.209 24/10/09,10:43:23,03,08,1, 11.8,1,1, 3.436, 10595.936, 398.965, 52862.216 24/10/09,10:43:23,04,08,1, 11.8,1,1, 3.436, 10595.948, 398.955, 52862.121 24/10/09,10:43:23,05,08,1, 11.8,1,1, 3.436, 10595.945, 398.974, 52862.119 24/10/09,10:43:23,06,08,1, 11.8,1,1, 3.436, 10595.921, 398.951, 52862.160 24/10/09,10:43:23,07,08,1, 11.8,1,1, 3.436, 10595.941, 398.917, 52862.191 24/10/09,10:43:23,08,08,1, 11.8,1,1, 3.436, 10595.948, 398.951, 52862.250 24/10/09,10:43:23,09,08,1, 11.8,1,1, 3.436, 10595.921, 398.940, 52862.069 24/10/09,10:43:23,10,08,1, 11.8,1,1, 3.436, 10595.946, 398.951, 52862.215 24/10/09,10:43:23,11,08,1, 11.8,1,1, 3.436, 10595.943, 398.951, 52862.206 24/10/09,10:43:23,12,08,1, 11.8,1,1, 3.436, 10595.936, 398.967, 52862.202 24/10/09,10:43:23,13,08,1, 11.8,1,1, 3.436, 10595.939, 398.957, 52862.180 24/10/09,10:43:23,14,08,1, 11.8,1,1, 3.436, 10595.920, 398.974, 52862.204 24/10/09,10:43:23,15,08,1, 11.8,1,1, 3.436, 10595.949, 398.985, 52862.257 24/10/09,10:43:23,16,08,1, 11.8,1,1, 3.436, 10595.937, 398.958, 52862.156 24/10/09,10:43:23,17,08,1, 11.8,1,1, 3.436, 10595.931, 398.980, 52862.186 24/10/09,10:43:23,18,08,1, 11.8,1,1, 3.436, 10595.953, 398.972, 52862.178 24/10/09,10:43:23,19,08,1, 11.8,1,1, 3.436, 10595.938, 398.979, 52862.131 24/10/09,10:43:24,00,09,1, 11.9,1,1, 3.439, 10595.937, 398.979, 52862.131 24/10/09,10:43:24,01,09,1, 11.9,1,1, 3.439, 10595.926, 398.980, 52862.170 24/10/09,10:43:24,02,09,1, 11.9,1,1, 3.439, 10595.911, 398.985, 52862.176 24/10/09,10:43:24,03,09,1, 11.9,1,1, 3.439, 10595.920, 398.987, 52862.163 24/10/09,10:43:24,04,09,1, 11.9,1,1, 3.439, 10595.950, 399.003, 52862.235 24/10/09,10:43:24,05,09,1, 11.9,1,1, 3.439, 10595.927, 399.007, 52862.166 24/10/09,10:43:24,06,09,1, 11.9,1,1, 3.439, 10595.894, 398.995, 52862.201 24/10/09,10:43:24,07,09,1, 11.9,1,1, 3.439, 10595.924, 398.979, 52862.120 24/10/09,10:43:24,08,09,1, 11.9,1,1, 3.439, 10595.908, 398.990, 52862.131 24/10/09,10:43:24,09,09,1, 11.9,1,1, 3.439, 10595.921, 399.018, 52862.184 24/10/09,10:43:24,10,09,1, 11.9,1,1, 3.439, 10595.925, 398.983, 52862.216 24/10/09,10:43:24,11,09,1, 11.9,1,1, 3.439, 10595.914, 398.997, 52862.175 24/10/09,10:43:24,12,09,1, 11.9,1,1, 3.439, 10595.943, 398.991, 52862.107 24/10/09,10:43:24,13,09,1, 11.9,1,1, 3.439, 10595.928, 398.982, 52862.177 24/10/09,10:43:24,14,09,1, 11.9,1,1, 3.439, 10595.932, 398.991, 52862.203 24/10/09,10:43:24,15,09,1, 11.9,1,1, 3.439, 10595.933, 398.953, 52862.135 24/10/09,10:43:24,16,09,1, 11.9,1,1, 3.439, 10595.920, 398.973, 52862.193 24/10/09,10:43:24,17,09,1, 11.9,1,1, 3.439, 10595.920, 398.940, 52862.140 24/10/09,10:43:24,18,09,1, 11.9,1,1, 3.439, 10595.928, 398.954, 52862.051 24/10/09,10:43:24,19,09,1, 11.9,1,1, 3.439, 10595.926, 398.949, 52862.071 24/10/09,10:43:25,00,09,1, 11.9,1,1, 3.435, 10595.920, 398.949, 52862.071 24/10/09,10:43:25,01,09,1, 11.9,1,1, 3.435, 10595.926, 398.911, 52862.106 24/10/09,10:43:25,02,09,1, 11.9,1,1, 3.435, 10595.894, 398.914, 52862.094 24/10/09,10:43:25,03,09,1, 11.9,1,1, 3.435, 10595.896, 398.908, 52862.032 24/10/09,10:43:25,04,09,1, 11.9,1,1, 3.435, 10595.899, 398.898, 52862.081 24/10/09,10:43:25,05,09,1, 11.9,1,1, 3.435, 10595.902, 398.877, 52862.125 24/10/09,10:43:25,06,09,1, 11.9,1,1, 3.435, 10595.876, 398.878, 52862.154 24/10/09,10:43:25,07,09,1, 11.9,1,1, 3.435, 10595.916, 398.844, 52862.022 24/10/09,10:43:25,08,09,1, 11.9,1,1, 3.435, 10595.887, 398.852, 52862.093 24/10/09,10:43:25,09,09,1, 11.9,1,1, 3.435, 10595.915, 398.846, 52862.092 24/10/09,10:43:25,10,09,1, 11.9,1,1, 3.435, 10595.905, 398.831, 52862.020 24/10/09,10:43:25,11,09,1, 11.9,1,1, 3.435, 10595.891, 398.822, 52862.001 24/10/09,10:43:25,12,09,1, 11.9,1,1, 3.435, 10595.887, 398.789, 52862.019 24/10/09,10:43:25,13,09,1, 11.9,1,1, 3.435, 10595.898, 398.788, 52862.060 24/10/09,10:43:25,14,09,1, 11.9,1,1, 3.435, 10595.888, 398.772, 52862.033 24/10/09,10:43:25,15,09,1, 11.9,1,1, 3.435, 10595.886, 398.768, 52862.080 24/10/09,10:43:25,16,09,1, 11.9,1,1, 3.435, 10595.902, 398.740, 52861.997 24/10/09,10:43:25,17,09,1, 11.9,1,1, 3.435, 10595.897, 398.732, 52862.006 24/10/09,10:43:25,18,09,1, 11.9,1,1, 3.435, 10595.867, 398.733, 52862.018 24/10/09,10:43:25,19,09,1, 11.9,1,1, 3.435, 10595.899, 398.711, 52861.967 24/10/09,10:43:26,00,09,1, 11.9,1,1, 3.439, 10595.895, 398.711, 52861.967 24/10/09,10:43:26,01,09,1, 11.9,1,1, 3.439, 10595.857, 398.699, 52861.986 24/10/09,10:43:26,02,09,1, 11.9,1,1, 3.439, 10595.889, 398.682, 52861.990 24/10/09,10:43:26,03,09,1, 11.9,1,1, 3.439, 10595.882, 398.682, 52862.021 24/10/09,10:43:26,04,09,1, 11.9,1,1, 3.439, 10595.866, 398.653, 52862.000 24/10/09,10:43:26,05,09,1, 11.9,1,1, 3.439, 10595.891, 398.654, 52861.952 24/10/09,10:43:26,06,09,1, 11.9,1,1, 3.439, 10595.898, 398.640, 52861.883 24/10/09,10:43:26,07,09,1, 11.9,1,1, 3.439, 10595.891, 398.642, 52861.950 24/10/09,10:43:26,08,09,1, 11.9,1,1, 3.439, 10595.859, 398.624, 52861.993 24/10/09,10:43:26,09,09,1, 11.9,1,1, 3.439, 10595.887, 398.584, 52861.897 24/10/09,10:43:26,10,09,1, 11.9,1,1, 3.439, 10595.874, 398.596, 52861.931 24/10/09,10:43:26,11,09,1, 11.9,1,1, 3.439, 10595.899, 398.577, 52861.904 24/10/09,10:43:26,12,09,1, 11.9,1,1, 3.439, 10595.881, 398.547, 52861.876 24/10/09,10:43:26,13,09,1, 11.9,1,1, 3.439, 10595.873, 398.545, 52861.873 24/10/09,10:43:26,14,09,1, 11.9,1,1, 3.439, 10595.888, 398.538, 52861.883 24/10/09,10:43:26,15,09,1, 11.9,1,1, 3.439, 10595.875, 398.509, 52861.838 24/10/09,10:43:26,16,09,1, 11.9,1,1, 3.439, 10595.889, 398.501, 52861.880 24/10/09,10:43:26,17,09,1, 11.9,1,1, 3.439, 10595.904, 398.478, 52861.878 24/10/09,10:43:26,18,09,1, 11.9,1,1, 3.439, 10595.896, 398.478, 52861.882 24/10/09,10:43:26,19,09,1, 11.9,1,1, 3.439, 10595.890, 398.471, 52861.864 24/10/09,10:43:27,00,10,1, 11.9,1,1, 3.438, 10595.887, 398.471, 52861.864 24/10/09,10:43:27,01,10,1, 11.9,1,1, 3.438, 10595.884, 398.432, 52861.813 24/10/09,10:43:27,02,10,1, 11.9,1,1, 3.438, 10595.894, 398.435, 52861.797 24/10/09,10:43:27,03,10,1, 11.9,1,1, 3.438, 10595.861, 398.426, 52861.778 24/10/09,10:43:27,04,10,1, 11.9,1,1, 3.438, 10595.882, 398.421, 52861.780 24/10/09,10:43:27,05,10,1, 11.9,1,1, 3.438, 10595.902, 398.391, 52861.823 24/10/09,10:43:27,06,10,1, 11.9,1,1, 3.438, 10595.855, 398.360, 52861.776 24/10/09,10:43:27,07,10,1, 11.9,1,1, 3.438, 10595.874, 398.387, 52861.859 24/10/09,10:43:27,08,10,1, 11.9,1,1, 3.438, 10595.874, 398.357, 52861.780 24/10/09,10:43:27,09,10,1, 11.9,1,1, 3.438, 10595.879, 398.370, 52861.776 24/10/09,10:43:27,10,10,1, 11.9,1,1, 3.438, 10595.880, 398.375, 52861.814 24/10/09,10:43:27,11,10,1, 11.9,1,1, 3.438, 10595.867, 398.372, 52861.798 24/10/09,10:43:27,12,10,1, 11.9,1,1, 3.438, 10595.867, 398.359, 52861.815 24/10/09,10:43:27,13,10,1, 11.9,1,1, 3.438, 10595.871, 398.318, 52861.746 24/10/09,10:43:27,14,10,1, 11.9,1,1, 3.438, 10595.865, 398.324, 52861.717 24/10/09,10:43:27,15,10,1, 11.9,1,1, 3.438, 10595.879, 398.327, 52861.697 24/10/09,10:43:27,16,10,1, 11.9,1,1, 3.438, 10595.833, 398.335, 52861.833 24/10/09,10:43:27,17,10,1, 11.9,1,1, 3.438, 10595.830, 398.310, 52861.772 24/10/09,10:43:27,18,10,1, 11.9,1,1, 3.438, 10595.852, 398.327, 52861.733 24/10/09,10:43:27,19,10,1, 11.9,1,1, 3.438, 10595.845, 398.258, 52861.695 24/10/09,10:43:28,00,10,1, 11.9,1,1, 3.437, 10595.837, 398.258, 52861.695 24/10/09,10:43:28,01,10,1, 11.9,1,1, 3.437, 10595.843, 398.271, 52861.703 24/10/09,10:43:28,02,10,1, 11.9,1,1, 3.437, 10595.849, 398.295, 52861.784 24/10/09,10:43:28,03,10,1, 11.9,1,1, 3.437, 10595.842, 398.262, 52861.741 24/10/09,10:43:28,04,10,1, 11.9,1,1, 3.437, 10595.835, 398.259, 52861.718 24/10/09,10:43:28,05,10,1, 11.9,1,1, 3.437, 10595.823, 398.256, 52861.745 24/10/09,10:43:28,06,10,1, 11.9,1,1, 3.437, 10595.846, 398.248, 52861.729 24/10/09,10:43:28,07,10,1, 11.9,1,1, 3.437, 10595.865, 398.247, 52861.723 24/10/09,10:43:28,08,10,1, 11.9,1,1, 3.437, 10595.836, 398.212, 52861.737 24/10/09,10:43:28,09,10,1, 11.9,1,1, 3.437, 10595.836, 398.224, 52861.669 24/10/09,10:43:28,10,10,1, 11.9,1,1, 3.437, 10595.860, 398.205, 52861.728 24/10/09,10:43:28,11,10,1, 11.9,1,1, 3.437, 10595.843, 398.178, 52861.712 24/10/09,10:43:28,12,10,1, 11.9,1,1, 3.437, 10595.855, 398.167, 52861.643 24/10/09,10:43:28,13,10,1, 11.9,1,1, 3.437, 10595.837, 398.162, 52861.653 24/10/09,10:43:28,14,10,1, 11.9,1,1, 3.437, 10595.838, 398.146, 52861.684 24/10/09,10:43:28,15,10,1, 11.9,1,1, 3.437, 10595.840, 398.141, 52861.684 24/10/09,10:43:28,16,10,1, 11.9,1,1, 3.437, 10595.806, 398.100, 52861.641 24/10/09,10:43:28,17,10,1, 11.9,1,1, 3.437, 10595.830, 398.108, 52861.702 24/10/09,10:43:28,18,10,1, 11.9,1,1, 3.437, 10595.824, 398.100, 52861.669 24/10/09,10:43:28,19,10,1, 11.9,1,1, 3.437, 10595.832, 398.075, 52861.634 24/10/09,10:43:29,00,10,1, 11.9,1,1, 3.440, 10595.828, 398.075, 52861.634 24/10/09,10:43:29,01,10,1, 11.9,1,1, 3.440, 10595.817, 398.046, 52861.636 24/10/09,10:43:29,02,10,1, 11.9,1,1, 3.440, 10595.811, 398.025, 52861.632 24/10/09,10:43:29,03,10,1, 11.9,1,1, 3.440, 10595.779, 398.030, 52861.613 24/10/09,10:43:29,04,10,1, 11.9,1,1, 3.440, 10595.786, 397.996, 52861.634 24/10/09,10:43:29,05,10,1, 11.9,1,1, 3.440, 10595.768, 397.981, 52861.614 24/10/09,10:43:29,06,10,1, 11.9,1,1, 3.440, 10595.772, 397.968, 52861.553 24/10/09,10:43:29,07,10,1, 11.9,1,1, 3.440, 10595.757, 397.926, 52861.592 24/10/09,10:43:29,08,10,1, 11.9,1,1, 3.440, 10595.793, 397.922, 52861.614 24/10/09,10:43:29,09,10,1, 11.9,1,1, 3.440, 10595.780, 397.911, 52861.590 24/10/09,10:43:29,10,10,1, 11.9,1,1, 3.440, 10595.762, 397.900, 52861.608 24/10/09,10:43:29,11,10,1, 11.9,1,1, 3.440, 10595.765, 397.877, 52861.574 24/10/09,10:43:29,12,10,1, 11.9,1,1, 3.440, 10595.771, 397.839, 52861.597 24/10/09,10:43:29,13,10,1, 11.9,1,1, 3.440, 10595.756, 397.824, 52861.637 24/10/09,10:43:29,14,10,1, 11.9,1,1, 3.440, 10595.770, 397.796, 52861.586 24/10/09,10:43:29,15,10,1, 11.9,1,1, 3.440, 10595.779, 397.806, 52861.568 24/10/09,10:43:29,16,10,1, 11.9,1,1, 3.440, 10595.765, 397.749, 52861.540 24/10/09,10:43:29,17,10,1, 11.9,1,1, 3.440, 10595.766, 397.726, 52861.521 24/10/09,10:43:29,18,10,1, 11.9,1,1, 3.440, 10595.786, 397.692, 52861.564 24/10/09,10:43:29,19,10,1, 11.9,1,1, 3.440, 10595.762, 397.685, 52861.544 24/10/09,10:43:30,00,10,1, 11.9,1,1, 3.438, 10595.762, 397.685, 52861.544 24/10/09,10:43:30,01,10,1, 11.9,1,1, 3.438, 10595.747, 397.637, 52861.470 24/10/09,10:43:30,02,10,1, 11.9,1,1, 3.438, 10595.776, 397.626, 52861.589 24/10/09,10:43:30,03,10,1, 11.9,1,1, 3.438, 10595.759, 397.608, 52861.578 24/10/09,10:43:30,04,10,1, 11.9,1,1, 3.438, 10595.754, 397.594, 52861.539 24/10/09,10:43:30,05,10,1, 11.9,1,1, 3.438, 10595.750, 397.560, 52861.502 24/10/09,10:43:30,06,10,1, 11.9,1,1, 3.438, 10595.737, 397.538, 52861.451 24/10/09,10:43:30,07,10,1, 11.9,1,1, 3.438, 10595.742, 397.514, 52861.433 24/10/09,10:43:30,08,10,1, 11.9,1,1, 3.438, 10595.739, 397.528, 52861.491 24/10/09,10:43:30,09,10,1, 11.9,1,1, 3.438, 10595.744, 397.479, 52861.476 24/10/09,10:43:30,10,10,1, 11.9,1,1, 3.438, 10595.746, 397.496, 52861.456 24/10/09,10:43:30,11,10,1, 11.9,1,1, 3.438, 10595.732, 397.467, 52861.430 24/10/09,10:43:30,12,10,1, 11.9,1,1, 3.438, 10595.732, 397.433, 52861.452 24/10/09,10:43:30,13,10,1, 11.9,1,1, 3.438, 10595.744, 397.421, 52861.441 24/10/09,10:43:30,14,10,1, 11.9,1,1, 3.438, 10595.723, 397.438, 52861.476 24/10/09,10:43:30,15,10,1, 11.9,1,1, 3.438, 10595.716, 397.412, 52861.494 24/10/09,10:43:30,16,10,1, 11.9,1,1, 3.438, 10595.719, 397.407, 52861.463 24/10/09,10:43:30,17,10,1, 11.9,1,1, 3.438, 10595.696, 397.395, 52861.433 24/10/09,10:43:30,18,10,1, 11.9,1,1, 3.438, 10595.685, 397.383, 52861.470 24/10/09,10:43:30,19,10,1, 11.9,1,1, 3.438, 10595.693, 397.353, 52861.457 24/10/09,10:43:31,00,10,1, 11.9,1,1, 3.440, 10595.686, 397.353, 52861.457 24/10/09,10:43:31,01,10,1, 11.9,1,1, 3.440, 10595.704, 397.342, 52861.466 24/10/09,10:43:31,02,10,1, 11.9,1,1, 3.440, 10595.691, 397.340, 52861.437 24/10/09,10:43:31,03,10,1, 11.9,1,1, 3.440, 10595.673, 397.314, 52861.514 24/10/09,10:43:31,04,10,1, 11.9,1,1, 3.440, 10595.699, 397.344, 52861.505 24/10/09,10:43:31,05,10,1, 11.9,1,1, 3.440, 10595.670, 397.313, 52861.431 24/10/09,10:43:31,06,10,1, 11.9,1,1, 3.440, 10595.643, 397.295, 52861.386 24/10/09,10:43:31,07,10,1, 11.9,1,1, 3.440, 10595.657, 397.289, 52861.425 24/10/09,10:43:31,08,10,1, 11.9,1,1, 3.440, 10595.664, 397.301, 52861.391 24/10/09,10:43:31,09,10,1, 11.9,1,1, 3.440, 10595.659, 397.270, 52861.457 24/10/09,10:43:31,10,10,1, 11.9,1,1, 3.440, 10595.669, 397.250, 52861.402 24/10/09,10:43:31,11,10,1, 11.9,1,1, 3.440, 10595.668, 397.242, 52861.436 24/10/09,10:43:31,12,10,1, 11.9,1,1, 3.440, 10595.650, 397.237, 52861.356 24/10/09,10:43:31,13,10,1, 11.9,1,1, 3.440, 10595.636, 397.210, 52861.373 24/10/09,10:43:31,14,10,1, 11.9,1,1, 3.440, 10595.608, 397.215, 52861.426 24/10/09,10:43:31,15,10,1, 11.9,1,1, 3.440, 10595.616, 397.261, 52861.368 24/10/09,10:43:31,16,10,1, 11.9,1,1, 3.440, 10595.645, 397.233, 52861.344 24/10/09,10:43:31,17,10,1, 11.9,1,1, 3.440, 10595.611, 397.218, 52861.375 24/10/09,10:43:31,18,10,1, 11.9,1,1, 3.440, 10595.620, 397.212, 52861.416 24/10/09,10:43:31,19,10,1, 11.9,1,1, 3.440, 10595.617, 397.221, 52861.462 24/10/09,10:43:32,00,10,1, 11.9,1,1, 3.438, 10595.611, 397.221, 52861.462 24/10/09,10:43:32,01,10,1, 11.9,1,1, 3.438, 10595.601, 397.203, 52861.449 24/10/09,10:43:32,02,10,1, 11.9,1,1, 3.438, 10595.595, 397.207, 52861.410 24/10/09,10:43:32,03,10,1, 11.9,1,1, 3.438, 10595.620, 397.196, 52861.323 24/10/09,10:43:32,04,10,1, 11.9,1,1, 3.438, 10595.596, 397.192, 52861.400 24/10/09,10:43:32,05,10,1, 11.9,1,1, 3.438, 10595.592, 397.183, 52861.380 24/10/09,10:43:32,06,10,1, 11.9,1,1, 3.438, 10595.593, 397.183, 52861.352 24/10/09,10:43:32,07,10,1, 11.9,1,1, 3.438, 10595.599, 397.162, 52861.306 24/10/09,10:43:32,08,10,1, 11.9,1,1, 3.438, 10595.613, 397.178, 52861.428 24/10/09,10:43:32,09,10,1, 11.9,1,1, 3.438, 10595.572, 397.155, 52861.387 24/10/09,10:43:32,10,10,1, 11.9,1,1, 3.438, 10595.592, 397.166, 52861.381 24/10/09,10:43:32,11,10,1, 11.9,1,1, 3.438, 10595.549, 397.140, 52861.325 24/10/09,10:43:32,12,10,1, 11.9,1,1, 3.438, 10595.597, 397.141, 52861.347 24/10/09,10:43:32,13,10,1, 11.9,1,1, 3.438, 10595.571, 397.134, 52861.306 24/10/09,10:43:32,14,10,1, 11.9,1,1, 3.438, 10595.565, 397.138, 52861.345 24/10/09,10:43:32,15,10,1, 11.9,1,1, 3.438, 10595.554, 397.129, 52861.329 24/10/09,10:43:32,16,10,1, 11.9,1,1, 3.438, 10595.543, 397.103, 52861.330 24/10/09,10:43:32,17,10,1, 11.9,1,1, 3.438, 10595.572, 397.090, 52861.298 24/10/09,10:43:32,18,10,1, 11.9,1,1, 3.438, 10595.578, 397.095, 52861.339 24/10/09,10:43:32,19,10,1, 11.9,1,1, 3.438, 10595.568, 397.059, 52861.236 24/10/09,10:43:33,00,10,1, 11.9,1,1, 3.440, 10595.561, 397.059, 52861.236 24/10/09,10:43:33,01,10,1, 11.9,1,1, 3.440, 10595.570, 397.061, 52861.284 24/10/09,10:43:33,02,10,1, 11.9,1,1, 3.440, 10595.557, 397.032, 52861.239 24/10/09,10:43:33,03,10,1, 11.9,1,1, 3.440, 10595.562, 397.018, 52861.253 24/10/09,10:43:33,04,10,1, 11.9,1,1, 3.440, 10595.559, 397.016, 52861.262 24/10/09,10:43:33,05,10,1, 11.9,1,1, 3.440, 10595.581, 396.998, 52861.267 24/10/09,10:43:33,06,10,1, 11.9,1,1, 3.440, 10595.571, 396.971, 52861.271 24/10/09,10:43:33,07,10,1, 11.9,1,1, 3.440, 10595.589, 396.963, 52861.219 24/10/09,10:43:33,08,10,1, 11.9,1,1, 3.440, 10595.577, 396.961, 52861.220 24/10/09,10:43:33,09,10,1, 11.9,1,1, 3.440, 10595.582, 396.949, 52861.236 24/10/09,10:43:33,10,10,1, 11.9,1,1, 3.440, 10595.607, 396.945, 52861.294 24/10/09,10:43:33,11,10,1, 11.9,1,1, 3.440, 10595.618, 396.906, 52861.250 24/10/09,10:43:33,12,10,1, 11.9,1,1, 3.440, 10595.578, 396.908, 52861.262 24/10/09,10:43:33,13,10,1, 11.9,1,1, 3.440, 10595.584, 396.896, 52861.178 24/10/09,10:43:33,14,10,1, 11.9,1,1, 3.440, 10595.589, 396.882, 52861.212 24/10/09,10:43:33,15,10,1, 11.9,1,1, 3.440, 10595.558, 396.824, 52861.264 24/10/09,10:43:33,16,10,1, 11.9,1,1, 3.440, 10595.598, 396.839, 52861.242 24/10/09,10:43:33,17,10,1, 11.9,1,1, 3.440, 10595.574, 396.845, 52861.195 24/10/09,10:43:33,18,10,1, 11.9,1,1, 3.440, 10595.593, 396.831, 52861.236 24/10/09,10:43:33,19,10,1, 11.9,1,1, 3.440, 10595.616, 396.809, 52861.237 24/10/09,10:43:34,00,10,1, 11.9,1,1, 3.441, 10595.611, 396.809, 52861.237 24/10/09,10:43:34,01,10,1, 11.9,1,1, 3.441, 10595.603, 396.770, 52861.208 24/10/09,10:43:34,02,10,1, 11.9,1,1, 3.441, 10595.624, 396.740, 52861.146 24/10/09,10:43:34,03,10,1, 11.9,1,1, 3.441, 10595.651, 396.745, 52861.183 24/10/09,10:43:34,04,10,1, 11.9,1,1, 3.441, 10595.652, 396.733, 52861.124 24/10/09,10:43:34,05,10,1, 11.9,1,1, 3.441, 10595.646, 396.705, 52861.177 24/10/09,10:43:34,06,10,1, 11.9,1,1, 3.441, 10595.660, 396.692, 52861.189 24/10/09,10:43:34,07,10,1, 11.9,1,1, 3.441, 10595.643, 396.664, 52861.143 24/10/09,10:43:34,08,10,1, 11.9,1,1, 3.441, 10595.645, 396.665, 52861.185 24/10/09,10:43:34,09,10,1, 11.9,1,1, 3.441, 10595.671, 396.642, 52861.159 24/10/09,10:43:34,10,10,1, 11.9,1,1, 3.441, 10595.684, 396.616, 52861.104 24/10/09,10:43:34,11,10,1, 11.9,1,1, 3.441, 10595.691, 396.595, 52861.169 24/10/09,10:43:34,12,10,1, 11.9,1,1, 3.441, 10595.688, 396.582, 52861.147 24/10/09,10:43:34,13,10,1, 11.9,1,1, 3.441, 10595.692, 396.568, 52861.083 24/10/09,10:43:34,14,10,1, 11.9,1,1, 3.441, 10595.745, 396.530, 52861.123 24/10/09,10:43:34,15,10,1, 11.9,1,1, 3.441, 10595.729, 396.496, 52861.117 24/10/09,10:43:34,16,10,1, 11.9,1,1, 3.441, 10595.731, 396.481, 52861.074 24/10/09,10:43:34,17,10,1, 11.9,1,1, 3.441, 10595.734, 396.453, 52861.073 24/10/09,10:43:34,18,10,1, 11.9,1,1, 3.441, 10595.767, 396.425, 52861.053 24/10/09,10:43:34,19,10,1, 11.9,1,1, 3.441, 10595.760, 396.418, 52861.050 24/10/09,10:43:35,00,10,1, 11.9,1,1, 3.437, 10595.753, 396.418, 52861.050 24/10/09,10:43:35,01,10,1, 11.9,1,1, 3.437, 10595.778, 396.376, 52861.057 24/10/09,10:43:35,02,10,1, 11.9,1,1, 3.437, 10595.795, 396.354, 52861.063 24/10/09,10:43:35,03,10,1, 11.9,1,1, 3.437, 10595.818, 396.328, 52861.047 24/10/09,10:43:35,04,10,1, 11.9,1,1, 3.437, 10595.811, 396.339, 52861.104 24/10/09,10:43:35,05,10,1, 11.9,1,1, 3.437, 10595.842, 396.327, 52861.105 24/10/09,10:43:35,06,10,1, 11.9,1,1, 3.437, 10595.838, 396.315, 52861.127 24/10/09,10:43:35,07,10,1, 11.9,1,1, 3.437, 10595.826, 396.281, 52861.086 24/10/09,10:43:35,08,10,1, 11.9,1,1, 3.437, 10595.877, 396.280, 52861.048 24/10/09,10:43:35,09,10,1, 11.9,1,1, 3.437, 10595.848, 396.286, 52861.081 24/10/09,10:43:35,10,10,1, 11.9,1,1, 3.437, 10595.859, 396.263, 52861.083 24/10/09,10:43:35,11,10,1, 11.9,1,1, 3.437, 10595.850, 396.278, 52861.099 24/10/09,10:43:35,12,10,1, 11.9,1,1, 3.437, 10595.858, 396.238, 52861.073 24/10/09,10:43:35,13,10,1, 11.9,1,1, 3.437, 10595.857, 396.240, 52861.034 24/10/09,10:43:35,14,10,1, 11.9,1,1, 3.437, 10595.880, 396.256, 52861.121 24/10/09,10:43:35,15,10,1, 11.9,1,1, 3.437, 10595.856, 396.231, 52861.019 24/10/09,10:43:35,16,10,1, 11.9,1,1, 3.437, 10595.849, 396.219, 52860.999 24/10/09,10:43:35,17,10,1, 11.9,1,1, 3.437, 10595.864, 396.228, 52861.041 24/10/09,10:43:35,18,10,1, 11.9,1,1, 3.437, 10595.838, 396.234, 52861.022 24/10/09,10:43:35,19,10,1, 11.9,1,1, 3.437, 10595.869, 396.235, 52861.065 24/10/09,10:43:36,00,10,1, 11.9,1,1, 3.440, 10595.862, 396.235, 52861.065 24/10/09,10:43:36,01,10,1, 11.9,1,1, 3.440, 10595.868, 396.218, 52861.009 24/10/09,10:43:36,02,10,1, 11.9,1,1, 3.440, 10595.835, 396.250, 52861.066 24/10/09,10:43:36,03,10,1, 11.9,1,1, 3.440, 10595.829, 396.234, 52861.099 24/10/09,10:43:36,04,10,1, 11.9,1,1, 3.440, 10595.840, 396.210, 52861.010 24/10/09,10:43:36,05,10,1, 11.9,1,1, 3.440, 10595.844, 396.210, 52861.033 24/10/09,10:43:36,06,10,1, 11.9,1,1, 3.440, 10595.828, 396.227, 52861.000 24/10/09,10:43:36,07,10,1, 11.9,1,1, 3.440, 10595.835, 396.223, 52861.041 24/10/09,10:43:36,08,10,1, 11.9,1,1, 3.440, 10595.823, 396.191, 52861.035 24/10/09,10:43:36,09,10,1, 11.9,1,1, 3.440, 10595.806, 396.204, 52861.017 24/10/09,10:43:36,10,10,1, 11.9,1,1, 3.440, 10595.831, 396.199, 52861.031 24/10/09,10:43:36,11,10,1, 11.9,1,1, 3.440, 10595.838, 396.200, 52861.013 24/10/09,10:43:36,12,10,1, 11.9,1,1, 3.440, 10595.818, 396.209, 52860.947 24/10/09,10:43:36,13,10,1, 11.9,1,1, 3.440, 10595.829, 396.211, 52860.971 24/10/09,10:43:36,14,10,1, 11.9,1,1, 3.440, 10595.831, 396.207, 52861.051 24/10/09,10:43:36,15,10,1, 11.9,1,1, 3.440, 10595.815, 396.195, 52861.002 24/10/09,10:43:36,16,10,1, 11.9,1,1, 3.440, 10595.807, 396.226, 52861.064 24/10/09,10:43:36,17,10,1, 11.9,1,1, 3.440, 10595.818, 396.192, 52860.963 24/10/09,10:43:36,18,10,1, 11.9,1,1, 3.440, 10595.827, 396.223, 52861.004 24/10/09,10:43:36,19,10,1, 11.9,1,1, 3.440, 10595.843, 396.198, 52861.002 24/10/09,10:43:37,00,10,1, 11.9,1,1, 3.438, 10595.837, 396.198, 52861.002 24/10/09,10:43:37,01,10,1, 11.9,1,1, 3.438, 10595.831, 396.223, 52861.015 24/10/09,10:43:37,02,10,1, 11.9,1,1, 3.438, 10595.813, 396.190, 52860.970 24/10/09,10:43:37,03,10,1, 11.9,1,1, 3.438, 10595.822, 396.200, 52860.959 24/10/09,10:43:37,04,10,1, 11.9,1,1, 3.438, 10595.830, 396.216, 52861.018 24/10/09,10:43:37,05,10,1, 11.9,1,1, 3.438, 10595.820, 396.190, 52860.908 24/10/09,10:43:37,06,10,1, 11.9,1,1, 3.438, 10595.816, 396.176, 52860.953 24/10/09,10:43:37,07,10,1, 11.9,1,1, 3.438, 10595.836, 396.140, 52861.025 24/10/09,10:43:37,08,10,1, 11.9,1,1, 3.438, 10595.854, 396.138, 52860.945 24/10/09,10:43:37,09,10,1, 11.9,1,1, 3.438, 10595.816, 396.133, 52860.894 24/10/09,10:43:37,10,10,1, 11.9,1,1, 3.438, 10595.842, 396.134, 52860.879 24/10/09,10:43:37,11,10,1, 11.9,1,1, 3.438, 10595.848, 396.102, 52860.903 24/10/09,10:43:37,12,10,1, 11.9,1,1, 3.438, 10595.846, 396.089, 52860.944 24/10/09,10:43:37,13,10,1, 11.9,1,1, 3.438, 10595.868, 396.096, 52860.901 24/10/09,10:43:37,14,10,1, 11.9,1,1, 3.438, 10595.866, 396.090, 52860.922 24/10/09,10:43:37,15,10,1, 11.9,1,1, 3.438, 10595.858, 396.036, 52860.884 24/10/09,10:43:37,16,10,1, 11.9,1,1, 3.438, 10595.867, 396.039, 52860.858 24/10/09,10:43:37,17,10,1, 11.9,1,1, 3.438, 10595.864, 396.029, 52860.886 24/10/09,10:43:37,18,10,1, 11.9,1,1, 3.438, 10595.900, 395.984, 52860.861 24/10/09,10:43:37,19,10,1, 11.9,1,1, 3.438, 10595.907, 395.987, 52860.892 24/10/09,10:43:38,00,10,1, 11.9,1,1, 3.437, 10595.903, 395.987, 52860.892 24/10/09,10:43:38,01,10,1, 11.9,1,1, 3.437, 10595.938, 395.932, 52860.939 24/10/09,10:43:38,02,10,1, 11.9,1,1, 3.437, 10595.930, 395.896, 52860.801 24/10/09,10:43:38,03,10,1, 11.9,1,1, 3.437, 10595.926, 395.885, 52860.905 24/10/09,10:43:38,04,10,1, 11.9,1,1, 3.437, 10595.950, 395.842, 52860.802 24/10/09,10:43:38,05,10,1, 11.9,1,1, 3.437, 10595.962, 395.832, 52860.880 24/10/09,10:43:38,06,10,1, 11.9,1,1, 3.437, 10595.987, 395.799, 52860.827 24/10/09,10:43:38,07,10,1, 11.9,1,1, 3.437, 10595.959, 395.749, 52860.799 24/10/09,10:43:38,08,10,1, 11.9,1,1, 3.437, 10596.006, 395.721, 52860.833 24/10/09,10:43:38,09,10,1, 11.9,1,1, 3.437, 10596.006, 395.712, 52860.775 24/10/09,10:43:38,10,10,1, 11.9,1,1, 3.437, 10596.056, 395.676, 52860.776 24/10/09,10:43:38,11,10,1, 11.9,1,1, 3.437, 10596.049, 395.632, 52860.805 24/10/09,10:43:38,12,10,1, 11.9,1,1, 3.437, 10596.058, 395.603, 52860.732 24/10/09,10:43:38,13,10,1, 11.9,1,1, 3.437, 10596.047, 395.564, 52860.796 24/10/09,10:43:38,14,10,1, 11.9,1,1, 3.437, 10596.061, 395.536, 52860.744 24/10/09,10:43:38,15,10,1, 11.9,1,1, 3.437, 10596.082, 395.502, 52860.722 24/10/09,10:43:38,16,10,1, 11.9,1,1, 3.437, 10596.088, 395.506, 52860.735 24/10/09,10:43:38,17,10,1, 11.9,1,1, 3.437, 10596.095, 395.480, 52860.722 24/10/09,10:43:38,18,10,1, 11.9,1,1, 3.437, 10596.091, 395.429, 52860.763 24/10/09,10:43:38,19,10,1, 11.9,1,1, 3.437, 10596.088, 395.423, 52860.688 24/10/09,10:43:39,00,10,1, 12.0,1,1, 3.442, 10596.087, 395.423, 52860.688 24/10/09,10:43:39,01,10,1, 12.0,1,1, 3.442, 10596.095, 395.405, 52860.748 24/10/09,10:43:39,02,10,1, 12.0,1,1, 3.442, 10596.099, 395.365, 52860.698 24/10/09,10:43:39,03,10,1, 12.0,1,1, 3.442, 10596.114, 395.348, 52860.722 24/10/09,10:43:39,04,10,1, 12.0,1,1, 3.442, 10596.107, 395.333, 52860.638 24/10/09,10:43:39,05,10,1, 12.0,1,1, 3.442, 10596.126, 395.338, 52860.722 24/10/09,10:43:39,06,10,1, 12.0,1,1, 3.442, 10596.100, 395.297, 52860.680 24/10/09,10:43:39,07,10,1, 12.0,1,1, 3.442, 10596.118, 395.299, 52860.642 24/10/09,10:43:39,08,10,1, 12.0,1,1, 3.442, 10596.127, 395.293, 52860.773 24/10/09,10:43:39,09,10,1, 12.0,1,1, 3.442, 10596.135, 395.277, 52860.587 24/10/09,10:43:39,10,10,1, 12.0,1,1, 3.442, 10596.129, 395.252, 52860.556 24/10/09,10:43:39,11,10,1, 12.0,1,1, 3.442, 10596.154, 395.264, 52860.614 24/10/09,10:43:39,12,10,1, 12.0,1,1, 3.442, 10596.122, 395.273, 52860.648 24/10/09,10:43:39,13,10,1, 12.0,1,1, 3.442, 10596.132, 395.248, 52860.663 24/10/09,10:43:39,14,10,1, 12.0,1,1, 3.442, 10596.123, 395.249, 52860.649 24/10/09,10:43:39,15,10,1, 12.0,1,1, 3.442, 10596.117, 395.247, 52860.627 24/10/09,10:43:39,16,10,1, 12.0,1,1, 3.442, 10596.121, 395.269, 52860.643 24/10/09,10:43:39,17,10,1, 12.0,1,1, 3.442, 10596.109, 395.231, 52860.652 24/10/09,10:43:39,18,10,1, 12.0,1,1, 3.442, 10596.111, 395.221, 52860.624 24/10/09,10:43:39,19,10,1, 12.0,1,1, 3.442, 10596.127, 395.250, 52860.610 24/10/09,10:43:40,00,10,1, 11.9,1,1, 3.440, 10596.120, 395.250, 52860.610 24/10/09,10:43:40,01,10,1, 11.9,1,1, 3.440, 10596.105, 395.220, 52860.586 24/10/09,10:43:40,02,10,1, 11.9,1,1, 3.440, 10596.133, 395.238, 52860.620 24/10/09,10:43:40,03,10,1, 11.9,1,1, 3.440, 10596.114, 395.232, 52860.527 24/10/09,10:43:40,04,10,1, 11.9,1,1, 3.440, 10596.101, 395.233, 52860.526 24/10/09,10:43:40,05,10,1, 11.9,1,1, 3.440, 10596.109, 395.239, 52860.541 24/10/09,10:43:40,06,10,1, 11.9,1,1, 3.440, 10596.119, 395.231, 52860.589 24/10/09,10:43:40,07,10,1, 11.9,1,1, 3.440, 10596.115, 395.223, 52860.515 24/10/09,10:43:40,08,10,1, 11.9,1,1, 3.440, 10596.108, 395.236, 52860.589 24/10/09,10:43:40,09,10,1, 11.9,1,1, 3.440, 10596.119, 395.212, 52860.577 24/10/09,10:43:40,10,10,1, 11.9,1,1, 3.440, 10596.122, 395.206, 52860.547 24/10/09,10:43:40,11,10,1, 11.9,1,1, 3.440, 10596.109, 395.214, 52860.583 24/10/09,10:43:40,12,10,1, 11.9,1,1, 3.440, 10596.125, 395.177, 52860.523 24/10/09,10:43:40,13,10,1, 11.9,1,1, 3.440, 10596.136, 395.163, 52860.504 24/10/09,10:43:40,14,10,1, 11.9,1,1, 3.440, 10596.116, 395.160, 52860.480 24/10/09,10:43:40,15,10,1, 11.9,1,1, 3.440, 10596.143, 395.173, 52860.431 24/10/09,10:43:40,16,10,1, 11.9,1,1, 3.440, 10596.108, 395.148, 52860.456 24/10/09,10:43:40,17,10,1, 11.9,1,1, 3.440, 10596.147, 395.126, 52860.430 24/10/09,10:43:40,18,10,1, 11.9,1,1, 3.440, 10596.148, 395.125, 52860.440 24/10/09,10:43:40,19,10,1, 11.9,1,1, 3.440, 10596.148, 395.092, 52860.384 24/10/09,10:43:41,00,10,1, 11.9,1,1, 3.439, 10596.145, 395.092, 52860.384 24/10/09,10:43:41,01,10,1, 11.9,1,1, 3.439, 10596.184, 395.060, 52860.429 24/10/09,10:43:41,02,10,1, 11.9,1,1, 3.439, 10596.190, 395.026, 52860.412 24/10/09,10:43:41,03,10,1, 11.9,1,1, 3.439, 10596.169, 395.018, 52860.462 24/10/09,10:43:41,04,10,1, 11.9,1,1, 3.439, 10596.207, 394.992, 52860.263 24/10/09,10:43:41,05,10,1, 11.9,1,1, 3.439, 10596.179, 394.969, 52860.363 24/10/09,10:43:41,06,10,1, 11.9,1,1, 3.439, 10596.204, 394.946, 52860.348 24/10/09,10:43:41,07,10,1, 11.9,1,1, 3.439, 10596.206, 394.942, 52860.296 24/10/09,10:43:41,08,10,1, 11.9,1,1, 3.439, 10596.188, 394.922, 52860.329 24/10/09,10:43:41,09,10,1, 11.9,1,1, 3.439, 10596.215, 394.898, 52860.311 24/10/09,10:43:41,10,10,1, 11.9,1,1, 3.439, 10596.209, 394.890, 52860.308 24/10/09,10:43:41,11,10,1, 11.9,1,1, 3.439, 10596.217, 394.873, 52860.267 24/10/09,10:43:41,12,10,1, 11.9,1,1, 3.439, 10596.220, 394.854, 52860.304 24/10/09,10:43:41,13,10,1, 11.9,1,1, 3.439, 10596.203, 394.831, 52860.307 24/10/09,10:43:41,14,10,1, 11.9,1,1, 3.439, 10596.201, 394.822, 52860.324 24/10/09,10:43:41,15,10,1, 11.9,1,1, 3.439, 10596.227, 394.813, 52860.286 24/10/09,10:43:41,16,10,1, 11.9,1,1, 3.439, 10596.214, 394.818, 52860.244 24/10/09,10:43:41,17,10,1, 11.9,1,1, 3.439, 10596.218, 394.799, 52860.230 24/10/09,10:43:41,18,10,1, 11.9,1,1, 3.439, 10596.216, 394.779, 52860.260 24/10/09,10:43:41,19,10,1, 11.9,1,1, 3.439, 10596.234, 394.793, 52860.280 24/10/09,10:43:42,00,09,1, 11.9,1,1, 3.438, 10596.229, 394.793, 52860.280 24/10/09,10:43:42,01,09,1, 11.9,1,1, 3.438, 10596.210, 394.747, 52860.278 24/10/09,10:43:42,02,09,1, 11.9,1,1, 3.438, 10596.220, 394.764, 52860.245 24/10/09,10:43:42,03,09,1, 11.9,1,1, 3.438, 10596.204, 394.740, 52860.226 24/10/09,10:43:42,04,09,1, 11.9,1,1, 3.438, 10596.195, 394.735, 52860.217 24/10/09,10:43:42,05,09,1, 11.9,1,1, 3.438, 10596.207, 394.734, 52860.221 24/10/09,10:43:42,06,09,1, 11.9,1,1, 3.438, 10596.209, 394.727, 52860.177 24/10/09,10:43:42,07,09,1, 11.9,1,1, 3.438, 10596.175, 394.712, 52860.178 24/10/09,10:43:42,08,09,1, 11.9,1,1, 3.438, 10596.218, 394.726, 52860.161 24/10/09,10:43:42,09,09,1, 11.9,1,1, 3.438, 10596.210, 394.725, 52860.189 24/10/09,10:43:42,10,09,1, 11.9,1,1, 3.438, 10596.185, 394.697, 52860.144 24/10/09,10:43:42,11,09,1, 11.9,1,1, 3.438, 10596.185, 394.735, 52860.228 24/10/09,10:43:42,12,09,1, 11.9,1,1, 3.438, 10596.161, 394.714, 52860.201 24/10/09,10:43:42,13,09,1, 11.9,1,1, 3.438, 10596.180, 394.720, 52860.186 24/10/09,10:43:42,14,09,1, 11.9,1,1, 3.438, 10596.177, 394.744, 52860.202 24/10/09,10:43:42,15,09,1, 11.9,1,1, 3.438, 10596.190, 394.745, 52860.184 24/10/09,10:43:42,16,09,1, 11.9,1,1, 3.438, 10596.163, 394.749, 52860.251 24/10/09,10:43:42,17,09,1, 11.9,1,1, 3.438, 10596.153, 394.738, 52860.157 24/10/09,10:43:42,18,09,1, 11.9,1,1, 3.438, 10596.152, 394.720, 52860.169 24/10/09,10:43:42,19,09,1, 11.9,1,1, 3.438, 10596.127, 394.719, 52860.183 24/10/09,10:43:43,00,09,1, 11.9,1,1, 3.438, 10596.120, 394.719, 52860.183 24/10/09,10:43:43,01,09,1, 11.9,1,1, 3.438, 10596.158, 394.731, 52860.210 24/10/09,10:43:43,02,09,1, 11.9,1,1, 3.438, 10596.151, 394.701, 52860.111 24/10/09,10:43:43,03,09,1, 11.9,1,1, 3.438, 10596.161, 394.683, 52860.196 24/10/09,10:43:43,04,09,1, 11.9,1,1, 3.438, 10596.161, 394.699, 52860.200 24/10/09,10:43:43,05,09,1, 11.9,1,1, 3.438, 10596.161, 394.696, 52860.190 24/10/09,10:43:43,06,09,1, 11.9,1,1, 3.438, 10596.144, 394.680, 52860.147 24/10/09,10:43:43,07,09,1, 11.9,1,1, 3.438, 10596.148, 394.674, 52860.131 24/10/09,10:43:43,08,09,1, 11.9,1,1, 3.438, 10596.148, 394.660, 52860.282 24/10/09,10:43:43,09,09,1, 11.9,1,1, 3.438, 10596.134, 394.659, 52860.085 24/10/09,10:43:43,10,09,1, 11.9,1,1, 3.438, 10596.130, 394.650, 52860.111 24/10/09,10:43:43,11,09,1, 11.9,1,1, 3.438, 10596.153, 394.610, 52860.149 24/10/09,10:43:43,12,09,1, 11.9,1,1, 3.438, 10596.169, 394.609, 52860.090 24/10/09,10:43:43,13,09,1, 11.9,1,1, 3.438, 10596.188, 394.574, 52860.051 24/10/09,10:43:43,14,09,1, 11.9,1,1, 3.438, 10596.173, 394.540, 52860.056 24/10/09,10:43:43,15,09,1, 11.9,1,1, 3.438, 10596.165, 394.555, 52860.144 24/10/09,10:43:43,16,09,1, 11.9,1,1, 3.438, 10596.167, 394.512, 52860.098 24/10/09,10:43:43,17,09,1, 11.9,1,1, 3.438, 10596.160, 394.507, 52860.094 24/10/09,10:43:43,18,09,1, 11.9,1,1, 3.438, 10596.188, 394.467, 52860.071 24/10/09,10:43:43,19,09,1, 11.9,1,1, 3.438, 10596.210, 394.446, 52860.027 24/10/09,10:43:44,00,09,1, 11.9,1,1, 3.442, 10596.204, 394.446, 52860.027 24/10/09,10:43:44,01,09,1, 11.9,1,1, 3.442, 10596.198, 394.382, 52859.991 24/10/09,10:43:44,02,09,1, 11.9,1,1, 3.442, 10596.227, 394.339, 52859.943 24/10/09,10:43:44,03,09,1, 11.9,1,1, 3.442, 10596.223, 394.306, 52859.920 24/10/09,10:43:44,04,09,1, 11.9,1,1, 3.442, 10596.213, 394.290, 52859.979 24/10/09,10:43:44,05,09,1, 11.9,1,1, 3.442, 10596.225, 394.273, 52859.919 24/10/09,10:43:44,06,09,1, 11.9,1,1, 3.442, 10596.241, 394.233, 52859.943 24/10/09,10:43:44,07,09,1, 11.9,1,1, 3.442, 10596.242, 394.172, 52859.960 24/10/09,10:43:44,08,09,1, 11.9,1,1, 3.442, 10596.220, 394.171, 52859.920 24/10/09,10:43:44,09,09,1, 11.9,1,1, 3.442, 10596.238, 394.144, 52859.877 24/10/09,10:43:44,10,09,1, 11.9,1,1, 3.442, 10596.250, 394.109, 52859.804 24/10/09,10:43:44,11,09,1, 11.9,1,1, 3.442, 10596.237, 394.086, 52859.882 24/10/09,10:43:44,12,09,1, 11.9,1,1, 3.442, 10596.257, 394.049, 52859.835 24/10/09,10:43:44,13,09,1, 11.9,1,1, 3.442, 10596.248, 394.052, 52859.772 24/10/09,10:43:44,14,09,1, 11.9,1,1, 3.442, 10596.260, 394.036, 52859.789 24/10/09,10:43:44,15,09,1, 11.9,1,1, 3.442, 10596.254, 394.025, 52859.798 24/10/09,10:43:44,16,09,1, 11.9,1,1, 3.442, 10596.241, 393.992, 52859.818 24/10/09,10:43:44,17,09,1, 11.9,1,1, 3.442, 10596.275, 393.977, 52859.734 24/10/09,10:43:44,18,09,1, 11.9,1,1, 3.442, 10596.280, 393.971, 52859.729 24/10/09,10:43:44,19,09,1, 11.9,1,1, 3.442, 10596.276, 393.977, 52859.807 24/10/09,10:43:45,00,09,1, 11.9,1,1, 3.439, 10596.271, 393.977, 52859.807 24/10/09,10:43:45,01,09,1, 11.9,1,1, 3.439, 10596.246, 393.924, 52859.724 24/10/09,10:43:45,02,09,1, 11.9,1,1, 3.439, 10596.260, 393.915, 52859.778 24/10/09,10:43:45,03,09,1, 11.9,1,1, 3.439, 10596.266, 393.931, 52859.749 24/10/09,10:43:45,04,09,1, 11.9,1,1, 3.439, 10596.271, 393.909, 52859.844 24/10/09,10:43:45,05,09,1, 11.9,1,1, 3.439, 10596.266, 393.893, 52859.778 24/10/09,10:43:45,06,09,1, 11.9,1,1, 3.439, 10596.298, 393.884, 52859.707 24/10/09,10:43:45,07,09,1, 11.9,1,1, 3.439, 10596.285, 393.862, 52859.779 24/10/09,10:43:45,08,09,1, 11.9,1,1, 3.439, 10596.287, 393.853, 52859.770 24/10/09,10:43:45,09,09,1, 11.9,1,1, 3.439, 10596.294, 393.855, 52859.711 24/10/09,10:43:45,10,09,1, 11.9,1,1, 3.439, 10596.287, 393.845, 52859.708 24/10/09,10:43:45,11,09,1, 11.9,1,1, 3.439, 10596.294, 393.854, 52859.676 24/10/09,10:43:45,12,09,1, 11.9,1,1, 3.439, 10596.272, 393.838, 52859.709 24/10/09,10:43:45,13,09,1, 11.9,1,1, 3.439, 10596.288, 393.864, 52859.651 24/10/09,10:43:45,14,09,1, 11.9,1,1, 3.439, 10596.286, 393.873, 52859.704 24/10/09,10:43:45,15,09,1, 11.9,1,1, 3.439, 10596.293, 393.851, 52859.778 24/10/09,10:43:45,16,09,1, 11.9,1,1, 3.439, 10596.298, 393.857, 52859.685 24/10/09,10:43:45,17,09,1, 11.9,1,1, 3.439, 10596.302, 393.859, 52859.730 24/10/09,10:43:45,18,09,1, 11.9,1,1, 3.439, 10596.326, 393.826, 52859.725 24/10/09,10:43:45,19,09,1, 11.9,1,1, 3.439, 10596.293, 393.836, 52859.744 24/10/09,10:43:46,00,09,1, 11.9,1,1, 3.440, 10596.287, 393.836, 52859.744 24/10/09,10:43:46,01,09,1, 11.9,1,1, 3.440, 10596.314, 393.834, 52859.715 24/10/09,10:43:46,02,09,1, 11.9,1,1, 3.440, 10596.312, 393.824, 52859.769 24/10/09,10:43:46,03,09,1, 11.9,1,1, 3.440, 10596.338, 393.835, 52859.770 24/10/09,10:43:46,04,09,1, 11.9,1,1, 3.440, 10596.309, 393.825, 52859.712 24/10/09,10:43:46,05,09,1, 11.9,1,1, 3.440, 10596.345, 393.830, 52859.752 24/10/09,10:43:46,06,09,1, 11.9,1,1, 3.440, 10596.347, 393.810, 52859.683 24/10/09,10:43:46,07,09,1, 11.9,1,1, 3.440, 10596.323, 393.824, 52859.683 24/10/09,10:43:46,08,09,1, 11.9,1,1, 3.440, 10596.310, 393.798, 52859.751 24/10/09,10:43:46,09,09,1, 11.9,1,1, 3.440, 10596.323, 393.806, 52859.744 24/10/09,10:43:46,10,09,1, 11.9,1,1, 3.440, 10596.337, 393.790, 52859.734 24/10/09,10:43:46,11,09,1, 11.9,1,1, 3.440, 10596.349, 393.788, 52859.770 24/10/09,10:43:46,12,09,1, 11.9,1,1, 3.440, 10596.360, 393.762, 52859.792 24/10/09,10:43:46,13,09,1, 11.9,1,1, 3.440, 10596.352, 393.785, 52859.816 24/10/09,10:43:46,14,09,1, 11.9,1,1, 3.440, 10596.355, 393.760, 52859.769 24/10/09,10:43:46,15,09,1, 11.9,1,1, 3.440, 10596.366, 393.791, 52859.734 24/10/09,10:43:46,16,09,1, 11.9,1,1, 3.440, 10596.370, 393.778, 52859.842 24/10/09,10:43:46,17,09,1, 11.9,1,1, 3.440, 10596.344, 393.783, 52859.808 24/10/09,10:43:46,18,09,1, 11.9,1,1, 3.440, 10596.344, 393.788, 52859.833 24/10/09,10:43:46,19,09,1, 11.9,1,1, 3.440, 10596.387, 393.773, 52859.680 24/10/09,10:43:47,00,09,1, 11.9,1,1, 3.443, 10596.387, 393.773, 52859.680 24/10/09,10:43:47,01,09,1, 11.9,1,1, 3.443, 10596.372, 393.784, 52859.828 24/10/09,10:43:47,02,09,1, 11.9,1,1, 3.443, 10596.384, 393.794, 52859.784 24/10/09,10:43:47,03,09,1, 11.9,1,1, 3.443, 10596.370, 393.800, 52859.777 24/10/09,10:43:47,04,09,1, 11.9,1,1, 3.443, 10596.382, 393.821, 52859.872 24/10/09,10:43:47,05,09,1, 11.9,1,1, 3.443, 10596.394, 393.813, 52859.844 24/10/09,10:43:47,06,09,1, 11.9,1,1, 3.443, 10596.404, 393.833, 52859.864 24/10/09,10:43:47,07,09,1, 11.9,1,1, 3.443, 10596.368, 393.837, 52859.762 24/10/09,10:43:47,08,09,1, 11.9,1,1, 3.443, 10596.419, 393.860, 52859.781 24/10/09,10:43:47,09,09,1, 11.9,1,1, 3.443, 10596.389, 393.846, 52859.830 24/10/09,10:43:47,10,09,1, 11.9,1,1, 3.443, 10596.435, 393.853, 52859.862 24/10/09,10:43:47,11,09,1, 11.9,1,1, 3.443, 10596.398, 393.864, 52859.872 24/10/09,10:43:47,12,09,1, 11.9,1,1, 3.443, 10596.431, 393.869, 52859.917 24/10/09,10:43:47,13,09,1, 11.9,1,1, 3.443, 10596.428, 393.889, 52859.836 24/10/09,10:43:47,14,09,1, 11.9,1,1, 3.443, 10596.421, 393.889, 52859.882 24/10/09,10:43:47,15,09,1, 11.9,1,1, 3.443, 10596.423, 393.907, 52859.922 24/10/09,10:43:47,16,09,1, 11.9,1,1, 3.443, 10596.455, 393.918, 52859.919 24/10/09,10:43:47,17,09,1, 11.9,1,1, 3.443, 10596.438, 393.919, 52859.891 24/10/09,10:43:47,18,09,1, 11.9,1,1, 3.443, 10596.450, 393.914, 52859.864 24/10/09,10:43:47,19,09,1, 11.9,1,1, 3.443, 10596.471, 393.923, 52859.857 24/10/09,10:43:48,00,09,1, 11.8,1,1, 3.442, 10596.471, 393.923, 52859.857 24/10/09,10:43:48,01,09,1, 11.8,1,1, 3.442, 10596.463, 393.968, 52859.890 24/10/09,10:43:48,02,09,1, 11.8,1,1, 3.442, 10596.475, 393.947, 52859.879 24/10/09,10:43:48,03,09,1, 11.8,1,1, 3.442, 10596.521, 393.963, 52859.923 24/10/09,10:43:48,04,09,1, 11.8,1,1, 3.442, 10596.509, 393.955, 52859.875 24/10/09,10:43:48,05,09,1, 11.8,1,1, 3.442, 10596.514, 393.960, 52859.916 24/10/09,10:43:48,06,09,1, 11.8,1,1, 3.442, 10596.516, 393.979, 52859.903 24/10/09,10:43:48,07,09,1, 11.8,1,1, 3.442, 10596.529, 393.959, 52859.845 24/10/09,10:43:48,08,09,1, 11.8,1,1, 3.442, 10596.553, 393.965, 52860.095 24/10/09,10:43:48,09,09,1, 11.8,1,1, 3.442, 10596.595, 393.958, 52859.819 24/10/09,10:43:48,10,09,1, 11.8,1,1, 3.442, 10596.561, 393.936, 52859.836 24/10/09,10:43:48,11,09,1, 11.8,1,1, 3.442, 10596.571, 393.976, 52859.826 24/10/09,10:43:48,12,09,1, 11.8,1,1, 3.442, 10596.592, 393.930, 52859.839 24/10/09,10:43:48,13,09,1, 11.8,1,1, 3.442, 10596.571, 393.950, 52859.902 24/10/09,10:43:48,14,09,1, 11.8,1,1, 3.442, 10596.583, 393.938, 52859.891 24/10/09,10:43:48,15,09,1, 11.8,1,1, 3.442, 10596.611, 393.935, 52859.904 24/10/09,10:43:48,16,09,1, 11.8,1,1, 3.442, 10596.582, 393.947, 52859.896 24/10/09,10:43:48,17,09,1, 11.8,1,1, 3.442, 10596.627, 393.899, 52859.829 24/10/09,10:43:48,18,09,1, 11.8,1,1, 3.442, 10596.631, 393.910, 52859.830 24/10/09,10:43:48,19,09,1, 11.8,1,1, 3.442, 10596.641, 393.895, 52859.853 24/10/09,10:43:49,00,10,1, 12.0,1,1, 3.443, 10596.638, 393.895, 52859.853 24/10/09,10:43:49,01,10,1, 12.0,1,1, 3.443, 10596.654, 393.895, 52859.827 24/10/09,10:43:49,02,10,1, 12.0,1,1, 3.443, 10596.675, 393.886, 52859.792 24/10/09,10:43:49,03,10,1, 12.0,1,1, 3.443, 10596.688, 393.853, 52859.813 24/10/09,10:43:49,04,10,1, 12.0,1,1, 3.443, 10596.682, 393.875, 52859.791 24/10/09,10:43:49,05,10,1, 12.0,1,1, 3.443, 10596.699, 393.865, 52859.786 24/10/09,10:43:49,06,10,1, 12.0,1,1, 3.443, 10596.687, 393.886, 52859.834 24/10/09,10:43:49,07,10,1, 12.0,1,1, 3.443, 10596.710, 393.862, 52859.844 24/10/09,10:43:49,08,10,1, 12.0,1,1, 3.443, 10596.729, 393.843, 52859.828 24/10/09,10:43:49,09,10,1, 12.0,1,1, 3.443, 10596.724, 393.859, 52859.780 24/10/09,10:43:49,10,10,1, 12.0,1,1, 3.443, 10596.731, 393.863, 52859.794 24/10/09,10:43:49,11,10,1, 12.0,1,1, 3.443, 10596.718, 393.876, 52859.835 24/10/09,10:43:49,12,10,1, 12.0,1,1, 3.443, 10596.764, 393.870, 52859.776 24/10/09,10:43:49,13,10,1, 12.0,1,1, 3.443, 10596.746, 393.865, 52859.857 24/10/09,10:43:49,14,10,1, 12.0,1,1, 3.443, 10596.744, 393.877, 52859.850 24/10/09,10:43:49,15,10,1, 12.0,1,1, 3.443, 10596.725, 393.837, 52859.768 24/10/09,10:43:49,16,10,1, 12.0,1,1, 3.443, 10596.754, 393.880, 52859.798 24/10/09,10:43:49,17,10,1, 12.0,1,1, 3.443, 10596.749, 393.907, 52859.774 24/10/09,10:43:49,18,10,1, 12.0,1,1, 3.443, 10596.742, 393.895, 52859.722 24/10/09,10:43:49,19,10,1, 12.0,1,1, 3.443, 10596.758, 393.887, 52859.737 24/10/09,10:43:50,00,10,1, 11.9,1,1, 3.443, 10596.755, 393.887, 52859.737 24/10/09,10:43:50,01,10,1, 11.9,1,1, 3.443, 10596.776, 393.914, 52859.781 24/10/09,10:43:50,02,10,1, 11.9,1,1, 3.443, 10596.767, 393.932, 52859.794 24/10/09,10:43:50,03,10,1, 11.9,1,1, 3.443, 10596.762, 393.943, 52859.806 24/10/09,10:43:50,04,10,1, 11.9,1,1, 3.443, 10596.761, 393.934, 52859.767 24/10/09,10:43:50,05,10,1, 11.9,1,1, 3.443, 10596.769, 393.952, 52859.781 24/10/09,10:43:50,06,10,1, 11.9,1,1, 3.443, 10596.755, 393.970, 52859.822 24/10/09,10:43:50,07,10,1, 11.9,1,1, 3.443, 10596.758, 393.990, 52859.767 24/10/09,10:43:50,08,10,1, 11.9,1,1, 3.443, 10596.757, 394.007, 52859.816 24/10/09,10:43:50,09,10,1, 11.9,1,1, 3.443, 10596.759, 393.987, 52859.828 24/10/09,10:43:50,10,10,1, 11.9,1,1, 3.443, 10596.756, 393.990, 52859.785 24/10/09,10:43:50,11,10,1, 11.9,1,1, 3.443, 10596.756, 394.007, 52859.885 24/10/09,10:43:50,12,10,1, 11.9,1,1, 3.443, 10596.751, 394.038, 52859.807 24/10/09,10:43:50,13,10,1, 11.9,1,1, 3.443, 10596.730, 394.046, 52859.834 24/10/09,10:43:50,14,10,1, 11.9,1,1, 3.443, 10596.751, 394.036, 52859.788 24/10/09,10:43:50,15,10,1, 11.9,1,1, 3.443, 10596.755, 394.050, 52859.816 24/10/09,10:43:50,16,10,1, 11.9,1,1, 3.443, 10596.730, 394.088, 52859.859 24/10/09,10:43:50,17,10,1, 11.9,1,1, 3.443, 10596.762, 394.077, 52859.769 24/10/09,10:43:50,18,10,1, 11.9,1,1, 3.443, 10596.747, 394.103, 52859.842 24/10/09,10:43:50,19,10,1, 11.9,1,1, 3.443, 10596.740, 394.121, 52859.841 24/10/09,10:43:51,00,10,1, 12.0,1,1, 3.439, 10596.738, 394.121, 52859.841 24/10/09,10:43:51,01,10,1, 12.0,1,1, 3.439, 10596.722, 394.161, 52859.847 24/10/09,10:43:51,02,10,1, 12.0,1,1, 3.439, 10596.732, 394.156, 52859.887 24/10/09,10:43:51,03,10,1, 12.0,1,1, 3.439, 10596.745, 394.152, 52859.843 24/10/09,10:43:51,04,10,1, 12.0,1,1, 3.439, 10596.730, 394.170, 52859.903 24/10/09,10:43:51,05,10,1, 12.0,1,1, 3.439, 10596.735, 394.186, 52859.850 24/10/09,10:43:51,06,10,1, 12.0,1,1, 3.439, 10596.689, 394.204, 52859.834 24/10/09,10:43:51,07,10,1, 12.0,1,1, 3.439, 10596.708, 394.218, 52859.799 24/10/09,10:43:51,08,10,1, 12.0,1,1, 3.439, 10596.692, 394.238, 52859.796 24/10/09,10:43:51,09,10,1, 12.0,1,1, 3.439, 10596.699, 394.220, 52859.802 24/10/09,10:43:51,10,10,1, 12.0,1,1, 3.439, 10596.703, 394.247, 52859.839 24/10/09,10:43:51,11,10,1, 12.0,1,1, 3.439, 10596.699, 394.242, 52859.863 24/10/09,10:43:51,12,10,1, 12.0,1,1, 3.439, 10596.691, 394.255, 52859.853 24/10/09,10:43:51,13,10,1, 12.0,1,1, 3.439, 10596.695, 394.259, 52859.880 24/10/09,10:43:51,14,10,1, 12.0,1,1, 3.439, 10596.688, 394.291, 52859.894 24/10/09,10:43:51,15,10,1, 12.0,1,1, 3.439, 10596.645, 394.287, 52859.864 24/10/09,10:43:51,16,10,1, 12.0,1,1, 3.439, 10596.642, 394.278, 52859.895 24/10/09,10:43:51,17,10,1, 12.0,1,1, 3.439, 10596.674, 394.313, 52859.898 24/10/09,10:43:51,18,10,1, 12.0,1,1, 3.439, 10596.643, 394.286, 52859.850 24/10/09,10:43:51,19,10,1, 12.0,1,1, 3.439, 10596.640, 394.312, 52859.886 24/10/09,10:43:52,00,10,1, 11.9,1,1, 3.442, 10596.638, 394.312, 52859.886 24/10/09,10:43:52,01,10,1, 11.9,1,1, 3.442, 10596.615, 394.331, 52859.849 24/10/09,10:43:52,02,10,1, 11.9,1,1, 3.442, 10596.610, 394.334, 52859.792 24/10/09,10:43:52,03,10,1, 11.9,1,1, 3.442, 10596.592, 394.335, 52859.857 24/10/09,10:43:52,04,10,1, 11.9,1,1, 3.442, 10596.607, 394.336, 52859.816 24/10/09,10:43:52,05,10,1, 11.9,1,1, 3.442, 10596.600, 394.343, 52859.819 24/10/09,10:43:52,06,10,1, 11.9,1,1, 3.442, 10596.592, 394.357, 52859.865 24/10/09,10:43:52,07,10,1, 11.9,1,1, 3.442, 10596.569, 394.349, 52859.802 24/10/09,10:43:52,08,10,1, 11.9,1,1, 3.442, 10596.555, 394.368, 52859.781 24/10/09,10:43:52,09,10,1, 11.9,1,1, 3.442, 10596.578, 394.353, 52859.815 24/10/09,10:43:52,10,10,1, 11.9,1,1, 3.442, 10596.517, 394.363, 52859.864 24/10/09,10:43:52,11,10,1, 11.9,1,1, 3.442, 10596.555, 394.351, 52859.808 24/10/09,10:43:52,12,10,1, 11.9,1,1, 3.442, 10596.532, 394.354, 52859.886 24/10/09,10:43:52,13,10,1, 11.9,1,1, 3.442, 10596.520, 394.374, 52859.783 24/10/09,10:43:52,14,10,1, 11.9,1,1, 3.442, 10596.525, 394.367, 52859.826 24/10/09,10:43:52,15,10,1, 11.9,1,1, 3.442, 10596.495, 394.366, 52859.799 24/10/09,10:43:52,16,10,1, 11.9,1,1, 3.442, 10596.472, 394.377, 52859.765 24/10/09,10:43:52,17,10,1, 11.9,1,1, 3.442, 10596.482, 394.375, 52859.837 24/10/09,10:43:52,18,10,1, 11.9,1,1, 3.442, 10596.455, 394.365, 52859.816 24/10/09,10:43:52,19,10,1, 11.9,1,1, 3.442, 10596.457, 394.382, 52859.810 24/10/09,10:43:53,00,10,1, 11.9,1,1, 3.441, 10596.454, 394.382, 52859.810 24/10/09,10:43:53,01,10,1, 11.9,1,1, 3.441, 10596.433, 394.366, 52859.782 24/10/09,10:43:53,02,10,1, 11.9,1,1, 3.441, 10596.405, 394.348, 52859.811 24/10/09,10:43:53,03,10,1, 11.9,1,1, 3.441, 10596.384, 394.356, 52859.745 24/10/09,10:43:53,04,10,1, 11.9,1,1, 3.441, 10596.396, 394.361, 52859.773 24/10/09,10:43:53,05,10,1, 11.9,1,1, 3.441, 10596.372, 394.366, 52859.731 24/10/09,10:43:53,06,10,1, 11.9,1,1, 3.441, 10596.361, 394.355, 52859.803 24/10/09,10:43:53,07,10,1, 11.9,1,1, 3.441, 10596.366, 394.350, 52859.768 24/10/09,10:43:53,08,10,1, 11.9,1,1, 3.441, 10596.351, 394.325, 52859.756 24/10/09,10:43:53,09,10,1, 11.9,1,1, 3.441, 10596.342, 394.320, 52859.696 24/10/09,10:43:53,10,10,1, 11.9,1,1, 3.441, 10596.339, 394.286, 52859.702 24/10/09,10:43:53,11,10,1, 11.9,1,1, 3.441, 10596.330, 394.304, 52859.709 24/10/09,10:43:53,12,10,1, 11.9,1,1, 3.441, 10596.315, 394.296, 52859.665 24/10/09,10:43:53,13,10,1, 11.9,1,1, 3.441, 10596.309, 394.275, 52859.643 24/10/09,10:43:53,14,10,1, 11.9,1,1, 3.441, 10596.308, 394.266, 52859.621 24/10/09,10:43:53,15,10,1, 11.9,1,1, 3.441, 10596.282, 394.242, 52859.627 24/10/09,10:43:53,16,10,1, 11.9,1,1, 3.441, 10596.276, 394.242, 52859.676 24/10/09,10:43:53,17,10,1, 11.9,1,1, 3.441, 10596.260, 394.244, 52859.621 24/10/09,10:43:53,18,10,1, 11.9,1,1, 3.441, 10596.262, 394.234, 52859.634 24/10/09,10:43:53,19,10,1, 11.9,1,1, 3.441, 10596.259, 394.258, 52859.614 24/10/09,10:43:54,00,10,1, 11.9,1,1, 3.443, 10596.254, 394.258, 52859.614 24/10/09,10:43:54,01,10,1, 11.9,1,1, 3.443, 10596.236, 394.226, 52859.651 24/10/09,10:43:54,02,10,1, 11.9,1,1, 3.443, 10596.261, 394.231, 52859.558 24/10/09,10:43:54,03,10,1, 11.9,1,1, 3.443, 10596.226, 394.202, 52859.556 24/10/09,10:43:54,04,10,1, 11.9,1,1, 3.443, 10596.198, 394.224, 52859.561 24/10/09,10:43:54,05,10,1, 11.9,1,1, 3.443, 10596.189, 394.236, 52859.522 24/10/09,10:43:54,06,10,1, 11.9,1,1, 3.443, 10596.185, 394.236, 52859.563 24/10/09,10:43:54,07,10,1, 11.9,1,1, 3.443, 10596.164, 394.225, 52859.573 24/10/09,10:43:54,08,10,1, 11.9,1,1, 3.443, 10596.166, 394.237, 52859.535 24/10/09,10:43:54,09,10,1, 11.9,1,1, 3.443, 10596.156, 394.245, 52859.551 24/10/09,10:43:54,10,10,1, 11.9,1,1, 3.443, 10596.154, 394.267, 52859.567 24/10/09,10:43:54,11,10,1, 11.9,1,1, 3.443, 10596.154, 394.270, 52859.527 24/10/09,10:43:54,12,10,1, 11.9,1,1, 3.443, 10596.093, 394.262, 52859.537 24/10/09,10:43:54,13,10,1, 11.9,1,1, 3.443, 10596.115, 394.257, 52859.454 24/10/09,10:43:54,14,10,1, 11.9,1,1, 3.443, 10596.094, 394.282, 52859.546 24/10/09,10:43:54,15,10,1, 11.9,1,1, 3.443, 10596.066, 394.272, 52859.525 24/10/09,10:43:54,16,10,1, 11.9,1,1, 3.443, 10596.048, 394.300, 52859.504 24/10/09,10:43:54,17,10,1, 11.9,1,1, 3.443, 10596.064, 394.306, 52859.514 24/10/09,10:43:54,18,10,1, 11.9,1,1, 3.443, 10596.045, 394.314, 52859.511 24/10/09,10:43:54,19,10,1, 11.9,1,1, 3.443, 10596.022, 394.342, 52859.548 24/10/09,10:43:55,00,10,1, 11.9,1,1, 3.442, 10596.020, 394.342, 52859.548 24/10/09,10:43:55,01,10,1, 11.9,1,1, 3.442, 10595.997, 394.350, 52859.526 24/10/09,10:43:55,02,10,1, 11.9,1,1, 3.442, 10595.967, 394.372, 52859.467 24/10/09,10:43:55,03,10,1, 11.9,1,1, 3.442, 10595.956, 394.376, 52859.471 24/10/09,10:43:55,04,10,1, 11.9,1,1, 3.442, 10595.915, 394.405, 52859.516 24/10/09,10:43:55,05,10,1, 11.9,1,1, 3.442, 10595.930, 394.391, 52859.532 24/10/09,10:43:55,06,10,1, 11.9,1,1, 3.442, 10595.922, 394.408, 52859.552 24/10/09,10:43:55,07,10,1, 11.9,1,1, 3.442, 10595.913, 394.415, 52859.549 24/10/09,10:43:55,08,10,1, 11.9,1,1, 3.442, 10595.924, 394.457, 52859.562 24/10/09,10:43:55,09,10,1, 11.9,1,1, 3.442, 10595.880, 394.469, 52859.537 24/10/09,10:43:55,10,10,1, 11.9,1,1, 3.442, 10595.869, 394.484, 52859.548 24/10/09,10:43:55,11,10,1, 11.9,1,1, 3.442, 10595.857, 394.511, 52859.538 24/10/09,10:43:55,12,10,1, 11.9,1,1, 3.442, 10595.829, 394.527, 52859.570 24/10/09,10:43:55,13,10,1, 11.9,1,1, 3.442, 10595.843, 394.520, 52859.584 24/10/09,10:43:55,14,10,1, 11.9,1,1, 3.442, 10595.810, 394.557, 52859.582 24/10/09,10:43:55,15,10,1, 11.9,1,1, 3.442, 10595.816, 394.558, 52859.573 24/10/09,10:43:55,16,10,1, 11.9,1,1, 3.442, 10595.768, 394.565, 52859.553 24/10/09,10:43:55,17,10,1, 11.9,1,1, 3.442, 10595.781, 394.578, 52859.571 24/10/09,10:43:55,18,10,1, 11.9,1,1, 3.442, 10595.782, 394.604, 52859.546 24/10/09,10:43:55,19,10,1, 11.9,1,1, 3.442, 10595.786, 394.623, 52859.581 24/10/09,10:43:56,00,10,1, 11.9,1,1, 3.440, 10595.778, 394.623, 52859.581 24/10/09,10:43:56,01,10,1, 11.9,1,1, 3.440, 10595.775, 394.660, 52859.561 24/10/09,10:43:56,02,10,1, 11.9,1,1, 3.440, 10595.764, 394.678, 52859.583 24/10/09,10:43:56,03,10,1, 11.9,1,1, 3.440, 10595.759, 394.682, 52859.569 24/10/09,10:43:56,04,10,1, 11.9,1,1, 3.440, 10595.733, 394.718, 52859.537 24/10/09,10:43:56,05,10,1, 11.9,1,1, 3.440, 10595.748, 394.708, 52859.540 24/10/09,10:43:56,06,10,1, 11.9,1,1, 3.440, 10595.750, 394.710, 52859.566 24/10/09,10:43:56,07,10,1, 11.9,1,1, 3.440, 10595.735, 394.739, 52859.511 24/10/09,10:43:56,08,10,1, 11.9,1,1, 3.440, 10595.704, 394.753, 52859.493 24/10/09,10:43:56,09,10,1, 11.9,1,1, 3.440, 10595.704, 394.763, 52859.596 24/10/09,10:43:56,10,10,1, 11.9,1,1, 3.440, 10595.701, 394.784, 52859.557 24/10/09,10:43:56,11,10,1, 11.9,1,1, 3.440, 10595.705, 394.801, 52859.573 24/10/09,10:43:56,12,10,1, 11.9,1,1, 3.440, 10595.684, 394.818, 52859.585 24/10/09,10:43:56,13,10,1, 11.9,1,1, 3.440, 10595.702, 394.810, 52859.558 24/10/09,10:43:56,14,10,1, 11.9,1,1, 3.440, 10595.689, 394.817, 52859.519 24/10/09,10:43:56,15,10,1, 11.9,1,1, 3.440, 10595.677, 394.846, 52859.543 24/10/09,10:43:56,16,10,1, 11.9,1,1, 3.440, 10595.686, 394.870, 52859.559 24/10/09,10:43:56,17,10,1, 11.9,1,1, 3.440, 10595.666, 394.854, 52859.539 24/10/09,10:43:56,18,10,1, 11.9,1,1, 3.440, 10595.676, 394.874, 52859.579 24/10/09,10:43:56,19,10,1, 11.9,1,1, 3.440, 10595.646, 394.885, 52859.599 24/10/09,10:43:57,00,10,1, 12.0,1,1, 3.444, 10595.645, 394.885, 52859.599 24/10/09,10:43:57,01,10,1, 12.0,1,1, 3.444, 10595.671, 394.918, 52859.547 24/10/09,10:43:57,02,10,1, 12.0,1,1, 3.444, 10595.651, 394.981, 52859.782 24/10/09,10:43:57,03,10,1, 12.0,1,1, 3.444, 10595.648, 395.030, 52859.748 24/10/09,10:43:57,04,10,1, 12.0,1,1, 3.444, 10595.624, 395.010, 52859.720 24/10/09,10:43:57,05,10,1, 12.0,1,1, 3.444, 10595.610, 395.035, 52859.759 24/10/09,10:43:57,06,10,1, 12.0,1,1, 3.444, 10595.625, 395.030, 52859.758 24/10/09,10:43:57,07,10,1, 12.0,1,1, 3.444, 10595.633, 395.080, 52859.785 24/10/09,10:43:57,08,10,1, 12.0,1,1, 3.444, 10595.623, 395.056, 52859.745 24/10/09,10:43:57,09,10,1, 12.0,1,1, 3.444, 10595.603, 395.098, 52859.808 24/10/09,10:43:57,10,10,1, 12.0,1,1, 3.444, 10595.606, 395.099, 52859.749 24/10/09,10:43:57,11,10,1, 12.0,1,1, 3.444, 10595.580, 395.107, 52859.741 24/10/09,10:43:57,12,10,1, 12.0,1,1, 3.444, 10595.585, 395.126, 52859.827 24/10/09,10:43:57,13,10,1, 12.0,1,1, 3.444, 10595.582, 395.138, 52859.697 24/10/09,10:43:57,14,10,1, 12.0,1,1, 3.444, 10595.582, 395.174, 52859.760 24/10/09,10:43:57,15,10,1, 12.0,1,1, 3.444, 10595.571, 395.191, 52859.827 24/10/09,10:43:57,16,10,1, 12.0,1,1, 3.444, 10595.572, 395.205, 52859.816 24/10/09,10:43:57,17,10,1, 12.0,1,1, 3.444, 10595.563, 395.201, 52859.783 24/10/09,10:43:57,18,10,1, 12.0,1,1, 3.444, 10595.547, 395.227, 52859.785 24/10/09,10:43:57,19,10,1, 12.0,1,1, 3.444, 10595.550, 395.251, 52859.772 24/10/09,10:43:58,00,10,1, 11.9,1,1, 3.443, 10595.545, 395.251, 52859.772 24/10/09,10:43:58,01,10,1, 11.9,1,1, 3.443, 10595.537, 395.260, 52859.762 24/10/09,10:43:58,02,10,1, 11.9,1,1, 3.443, 10595.540, 395.288, 52859.842 24/10/09,10:43:58,03,10,1, 11.9,1,1, 3.443, 10595.530, 395.287, 52859.756 24/10/09,10:43:58,04,10,1, 11.9,1,1, 3.443, 10595.529, 395.302, 52859.705 24/10/09,10:43:58,05,10,1, 11.9,1,1, 3.443, 10595.509, 395.313, 52859.815 24/10/09,10:43:58,06,10,1, 11.9,1,1, 3.443, 10595.490, 395.321, 52859.850 24/10/09,10:43:58,07,10,1, 11.9,1,1, 3.443, 10595.475, 395.327, 52859.825 24/10/09,10:43:58,08,10,1, 11.9,1,1, 3.443, 10595.504, 395.340, 52859.761 24/10/09,10:43:58,09,10,1, 11.9,1,1, 3.443, 10595.510, 395.367, 52859.769 24/10/09,10:43:58,10,10,1, 11.9,1,1, 3.443, 10595.507, 395.355, 52859.761 24/10/09,10:43:58,11,10,1, 11.9,1,1, 3.443, 10595.496, 395.358, 52859.809 24/10/09,10:43:58,12,10,1, 11.9,1,1, 3.443, 10595.501, 395.327, 52859.727 24/10/09,10:43:58,13,10,1, 11.9,1,1, 3.443, 10595.489, 395.339, 52859.749 24/10/09,10:43:58,14,10,1, 11.9,1,1, 3.443, 10595.483, 395.333, 52859.713 24/10/09,10:43:58,15,10,1, 11.9,1,1, 3.443, 10595.492, 395.344, 52859.795 24/10/09,10:43:58,16,10,1, 11.9,1,1, 3.443, 10595.494, 395.330, 52859.847 24/10/09,10:43:58,17,10,1, 11.9,1,1, 3.443, 10595.481, 395.342, 52859.694 24/10/09,10:43:58,18,10,1, 11.9,1,1, 3.443, 10595.477, 395.336, 52859.731 24/10/09,10:43:58,19,10,1, 11.9,1,1, 3.443, 10595.482, 395.334, 52859.799 24/10/09,10:43:59,00,10,1, 12.0,1,1, 3.441, 10595.478, 395.334, 52859.799 24/10/09,10:43:59,01,10,1, 12.0,1,1, 3.441, 10595.500, 395.347, 52859.750 24/10/09,10:43:59,02,10,1, 12.0,1,1, 3.441, 10595.488, 395.343, 52859.757 24/10/09,10:43:59,03,10,1, 12.0,1,1, 3.441, 10595.495, 395.331, 52859.734 24/10/09,10:43:59,04,10,1, 12.0,1,1, 3.441, 10595.495, 395.324, 52859.661 24/10/09,10:43:59,05,10,1, 12.0,1,1, 3.441, 10595.492, 395.337, 52859.681 24/10/09,10:43:59,06,10,1, 12.0,1,1, 3.441, 10595.472, 395.355, 52859.712 24/10/09,10:43:59,07,10,1, 12.0,1,1, 3.441, 10595.495, 395.348, 52859.703 24/10/09,10:43:59,08,10,1, 12.0,1,1, 3.441, 10595.478, 395.355, 52859.804 24/10/09,10:43:59,09,10,1, 12.0,1,1, 3.441, 10595.502, 395.368, 52859.706 24/10/09,10:43:59,10,10,1, 12.0,1,1, 3.441, 10595.482, 395.391, 52859.789 24/10/09,10:43:59,11,10,1, 12.0,1,1, 3.441, 10595.470, 395.388, 52859.729 24/10/09,10:43:59,12,10,1, 12.0,1,1, 3.441, 10595.506, 395.370, 52859.777 24/10/09,10:43:59,13,10,1, 12.0,1,1, 3.441, 10595.501, 395.389, 52859.693 24/10/09,10:43:59,14,10,1, 12.0,1,1, 3.441, 10595.496, 395.409, 52859.686 24/10/09,10:43:59,15,10,1, 12.0,1,1, 3.441, 10595.516, 395.383, 52859.739 24/10/09,10:43:59,16,10,1, 12.0,1,1, 3.441, 10595.488, 395.406, 52859.778 24/10/09,10:43:59,17,10,1, 12.0,1,1, 3.441, 10595.507, 395.422, 52859.740 24/10/09,10:43:59,18,10,1, 12.0,1,1, 3.441, 10595.481, 395.415, 52859.787 24/10/09,10:43:59,19,10,1, 12.0,1,1, 3.441, 10595.500, 395.460, 52859.756 24/10/09,10:44:00,00,09,1, 11.9,1,1, 3.442, 10595.495, 395.460, 52859.756 24/10/09,10:44:00,01,09,1, 11.9,1,1, 3.442, 10595.526, 395.447, 52859.741 24/10/09,10:44:00,02,09,1, 11.9,1,1, 3.442, 10595.492, 395.405, 52859.577 24/10/09,10:44:00,03,09,1, 11.9,1,1, 3.442, 10595.510, 395.383, 52859.513 24/10/09,10:44:00,04,09,1, 11.9,1,1, 3.442, 10595.536, 395.423, 52859.635 24/10/09,10:44:00,05,09,1, 11.9,1,1, 3.442, 10595.534, 395.428, 52859.539 24/10/09,10:44:00,06,09,1, 11.9,1,1, 3.442, 10595.540, 395.449, 52859.419 24/10/09,10:44:00,07,09,1, 11.9,1,1, 3.442, 10595.548, 395.481, 52859.648 24/10/09,10:44:00,08,09,1, 11.9,1,1, 3.442, 10595.582, 395.472, 52859.555 24/10/09,10:44:00,09,09,1, 11.9,1,1, 3.442, 10595.584, 395.494, 52859.574 24/10/09,10:44:00,10,09,1, 11.9,1,1, 3.442, 10595.565, 395.483, 52859.559 24/10/09,10:44:00,11,09,1, 11.9,1,1, 3.442, 10595.585, 395.484, 52859.554 24/10/09,10:44:00,12,09,1, 11.9,1,1, 3.442, 10595.578, 395.506, 52859.546 24/10/09,10:44:00,13,09,1, 11.9,1,1, 3.442, 10595.583, 395.498, 52859.576 24/10/09,10:44:00,14,09,1, 11.9,1,1, 3.442, 10595.599, 395.503, 52859.505 24/10/09,10:44:00,15,09,1, 11.9,1,1, 3.442, 10595.625, 395.525, 52859.533 24/10/09,10:44:00,16,09,1, 11.9,1,1, 3.442, 10595.582, 395.527, 52859.564 24/10/09,10:44:00,17,09,1, 11.9,1,1, 3.442, 10595.597, 395.515, 52859.515 24/10/09,10:44:00,18,09,1, 11.9,1,1, 3.442, 10595.613, 395.529, 52859.563 24/10/09,10:44:00,19,09,1, 11.9,1,1, 3.442, 10595.614, 395.537, 52859.500 24/10/09,10:44:01,00,10,1, 11.9,1,1, 3.443, 10595.611, 395.537, 52859.500 24/10/09,10:44:01,01,10,1, 11.9,1,1, 3.443, 10595.642, 395.540, 52859.519 24/10/09,10:44:01,02,10,1, 11.9,1,1, 3.443, 10595.615, 395.538, 52859.480 24/10/09,10:44:01,03,10,1, 11.9,1,1, 3.443, 10595.654, 395.558, 52859.532 24/10/09,10:44:01,04,10,1, 11.9,1,1, 3.443, 10595.681, 395.554, 52859.560 24/10/09,10:44:01,05,10,1, 11.9,1,1, 3.443, 10595.645, 395.564, 52859.530 24/10/09,10:44:01,06,10,1, 11.9,1,1, 3.443, 10595.664, 395.557, 52859.525 24/10/09,10:44:01,07,10,1, 11.9,1,1, 3.443, 10595.681, 395.556, 52859.547 24/10/09,10:44:01,08,10,1, 11.9,1,1, 3.443, 10595.675, 395.544, 52859.546 24/10/09,10:44:01,09,10,1, 11.9,1,1, 3.443, 10595.686, 395.554, 52859.461 24/10/09,10:44:01,10,10,1, 11.9,1,1, 3.443, 10595.697, 395.556, 52859.527 24/10/09,10:44:01,11,10,1, 11.9,1,1, 3.443, 10595.682, 395.556, 52859.491 24/10/09,10:44:01,12,10,1, 11.9,1,1, 3.443, 10595.688, 395.552, 52859.492 24/10/09,10:44:01,13,10,1, 11.9,1,1, 3.443, 10595.702, 395.569, 52859.494 24/10/09,10:44:01,14,10,1, 11.9,1,1, 3.443, 10595.692, 395.584, 52859.440 24/10/09,10:44:01,15,10,1, 11.9,1,1, 3.443, 10595.706, 395.578, 52859.466 24/10/09,10:44:01,16,10,1, 11.9,1,1, 3.443, 10595.692, 395.607, 52859.501 24/10/09,10:44:01,17,10,1, 11.9,1,1, 3.443, 10595.719, 395.585, 52859.507 24/10/09,10:44:01,18,10,1, 11.9,1,1, 3.443, 10595.720, 395.558, 52859.475 24/10/09,10:44:01,19,10,1, 11.9,1,1, 3.443, 10595.727, 395.568, 52859.535 24/10/09,10:44:02,00,10,1, 11.9,1,1, 3.445, 10595.720, 395.568, 52859.535 24/10/09,10:44:02,01,10,1, 11.9,1,1, 3.445, 10595.730, 395.579, 52859.473 24/10/09,10:44:02,02,10,1, 11.9,1,1, 3.445, 10595.716, 395.605, 52859.482 24/10/09,10:44:02,03,10,1, 11.9,1,1, 3.445, 10595.712, 395.589, 52859.457 24/10/09,10:44:02,04,10,1, 11.9,1,1, 3.445, 10595.731, 395.600, 52859.463 24/10/09,10:44:02,05,10,1, 11.9,1,1, 3.445, 10595.730, 395.584, 52859.431 24/10/09,10:44:02,06,10,1, 11.9,1,1, 3.445, 10595.713, 395.613, 52859.445 24/10/09,10:44:02,07,10,1, 11.9,1,1, 3.445, 10595.723, 395.589, 52859.409 24/10/09,10:44:02,08,10,1, 11.9,1,1, 3.445, 10595.724, 395.573, 52859.415 24/10/09,10:44:02,09,10,1, 11.9,1,1, 3.445, 10595.730, 395.576, 52859.449 24/10/09,10:44:02,10,10,1, 11.9,1,1, 3.445, 10595.724, 395.602, 52859.543 24/10/09,10:44:02,11,10,1, 11.9,1,1, 3.445, 10595.671, 395.627, 52859.453 24/10/09,10:44:02,12,10,1, 11.9,1,1, 3.445, 10595.715, 395.624, 52859.541 24/10/09,10:44:02,13,10,1, 11.9,1,1, 3.445, 10595.719, 395.596, 52859.523 24/10/09,10:44:02,14,10,1, 11.9,1,1, 3.445, 10595.744, 395.644, 52859.497 24/10/09,10:44:02,15,10,1, 11.9,1,1, 3.445, 10595.712, 395.641, 52859.451 24/10/09,10:44:02,16,10,1, 11.9,1,1, 3.445, 10595.716, 395.643, 52859.537 24/10/09,10:44:02,17,10,1, 11.9,1,1, 3.445, 10595.714, 395.630, 52859.446 24/10/09,10:44:02,18,10,1, 11.9,1,1, 3.445, 10595.711, 395.643, 52859.499 24/10/09,10:44:02,19,10,1, 11.9,1,1, 3.445, 10595.700, 395.653, 52859.516 24/10/09,10:44:03,00,09,1, 11.9,1,1, 3.444, 10595.695, 395.653, 52859.516 24/10/09,10:44:03,01,09,1, 11.9,1,1, 3.444, 10595.695, 395.662, 52859.506 24/10/09,10:44:03,02,09,1, 11.9,1,1, 3.444, 10595.696, 395.698, 52859.494 24/10/09,10:44:03,03,09,1, 11.9,1,1, 3.444, 10595.682, 395.692, 52859.509 24/10/09,10:44:03,04,09,1, 11.9,1,1, 3.444, 10595.680, 395.713, 52859.501 24/10/09,10:44:03,05,09,1, 11.9,1,1, 3.444, 10595.668, 395.733, 52859.482 24/10/09,10:44:03,06,09,1, 11.9,1,1, 3.444, 10595.667, 395.719, 52859.503 24/10/09,10:44:03,07,09,1, 11.9,1,1, 3.444, 10595.691, 395.741, 52859.490 24/10/09,10:44:03,08,09,1, 11.9,1,1, 3.444, 10595.653, 395.744, 52859.489 24/10/09,10:44:03,09,09,1, 11.9,1,1, 3.444, 10595.659, 395.772, 52859.503 24/10/09,10:44:03,10,09,1, 11.9,1,1, 3.444, 10595.640, 395.763, 52859.483 24/10/09,10:44:03,11,09,1, 11.9,1,1, 3.444, 10595.652, 395.754, 52859.542 24/10/09,10:44:03,12,09,1, 11.9,1,1, 3.444, 10595.614, 395.756, 52859.464 24/10/09,10:44:03,13,09,1, 11.9,1,1, 3.444, 10595.624, 395.776, 52859.525 24/10/09,10:44:03,14,09,1, 11.9,1,1, 3.444, 10595.597, 395.768, 52859.509 24/10/09,10:44:03,15,09,1, 11.9,1,1, 3.444, 10595.624, 395.785, 52859.483 24/10/09,10:44:03,16,09,1, 11.9,1,1, 3.444, 10595.626, 395.788, 52859.480 24/10/09,10:44:03,17,09,1, 11.9,1,1, 3.444, 10595.609, 395.802, 52859.511 24/10/09,10:44:03,18,09,1, 11.9,1,1, 3.444, 10595.610, 395.816, 52859.503 24/10/09,10:44:03,19,09,1, 11.9,1,1, 3.444, 10595.603, 395.832, 52859.551 24/10/09,10:44:04,00,10,1, 11.9,1,1, 3.442, 10595.595, 395.832, 52859.551 24/10/09,10:44:04,01,10,1, 11.9,1,1, 3.442, 10595.605, 395.831, 52859.502 24/10/09,10:44:04,02,10,1, 11.9,1,1, 3.442, 10595.578, 395.857, 52859.546 24/10/09,10:44:04,03,10,1, 11.9,1,1, 3.442, 10595.577, 395.865, 52859.553 24/10/09,10:44:04,04,10,1, 11.9,1,1, 3.442, 10595.581, 395.865, 52859.527 24/10/09,10:44:04,05,10,1, 11.9,1,1, 3.442, 10595.572, 395.845, 52859.570 24/10/09,10:44:04,06,10,1, 11.9,1,1, 3.442, 10595.537, 395.890, 52859.591 24/10/09,10:44:04,07,10,1, 11.9,1,1, 3.442, 10595.545, 395.893, 52859.610 24/10/09,10:44:04,08,10,1, 11.9,1,1, 3.442, 10595.534, 395.886, 52859.612 24/10/09,10:44:04,09,10,1, 11.9,1,1, 3.442, 10595.538, 395.892, 52859.596 24/10/09,10:44:04,10,10,1, 11.9,1,1, 3.442, 10595.524, 395.895, 52859.565 24/10/09,10:44:04,11,10,1, 11.9,1,1, 3.442, 10595.529, 395.874, 52859.539 24/10/09,10:44:04,12,10,1, 11.9,1,1, 3.442, 10595.511, 395.901, 52859.635 24/10/09,10:44:04,13,10,1, 11.9,1,1, 3.442, 10595.528, 395.910, 52859.602 24/10/09,10:44:04,14,10,1, 11.9,1,1, 3.442, 10595.496, 395.918, 52859.597 24/10/09,10:44:04,15,10,1, 11.9,1,1, 3.442, 10595.497, 395.935, 52859.635 24/10/09,10:44:04,16,10,1, 11.9,1,1, 3.442, 10595.493, 395.924, 52859.640 24/10/09,10:44:04,17,10,1, 11.9,1,1, 3.442, 10595.488, 395.936, 52859.631 24/10/09,10:44:04,18,10,1, 11.9,1,1, 3.442, 10595.481, 395.924, 52859.548 24/10/09,10:44:04,19,10,1, 11.9,1,1, 3.442, 10595.455, 395.947, 52859.592 24/10/09,10:44:05,00,10,1, 11.8,1,1, 3.445, 10595.453, 395.947, 52859.592 24/10/09,10:44:05,01,10,1, 11.8,1,1, 3.445, 10595.461, 395.966, 52859.607 24/10/09,10:44:05,02,10,1, 11.8,1,1, 3.445, 10595.408, 395.981, 52859.643 24/10/09,10:44:05,03,10,1, 11.8,1,1, 3.445, 10595.425, 395.974, 52859.596 24/10/09,10:44:05,04,10,1, 11.8,1,1, 3.445, 10595.384, 395.990, 52859.571 24/10/09,10:44:05,05,10,1, 11.8,1,1, 3.445, 10595.392, 396.001, 52859.625 24/10/09,10:44:05,06,10,1, 11.8,1,1, 3.445, 10595.392, 395.985, 52859.595 24/10/09,10:44:05,07,10,1, 11.8,1,1, 3.445, 10595.391, 396.034, 52859.629 24/10/09,10:44:05,08,10,1, 11.8,1,1, 3.445, 10595.359, 396.017, 52859.598 24/10/09,10:44:05,09,10,1, 11.8,1,1, 3.445, 10595.393, 396.051, 52859.622 24/10/09,10:44:05,10,10,1, 11.8,1,1, 3.445, 10595.385, 396.067, 52859.573 24/10/09,10:44:05,11,10,1, 11.8,1,1, 3.445, 10595.368, 396.057, 52859.661 24/10/09,10:44:05,12,10,1, 11.8,1,1, 3.445, 10595.358, 396.092, 52859.590 24/10/09,10:44:05,13,10,1, 11.8,1,1, 3.445, 10595.342, 396.115, 52859.611 24/10/09,10:44:05,14,10,1, 11.8,1,1, 3.445, 10595.318, 396.112, 52859.657 24/10/09,10:44:05,15,10,1, 11.8,1,1, 3.445, 10595.287, 396.137, 52859.650 24/10/09,10:44:05,16,10,1, 11.8,1,1, 3.445, 10595.312, 396.157, 52859.636 24/10/09,10:44:05,17,10,1, 11.8,1,1, 3.445, 10595.294, 396.135, 52859.634 24/10/09,10:44:05,18,10,1, 11.8,1,1, 3.445, 10595.301, 396.168, 52859.634 24/10/09,10:44:05,19,10,1, 11.8,1,1, 3.445, 10595.278, 396.185, 52859.682 24/10/09,10:44:06,00,10,1, 11.9,1,1, 3.443, 10595.278, 396.185, 52859.682 24/10/09,10:44:06,01,10,1, 11.9,1,1, 3.443, 10595.269, 396.195, 52859.617 24/10/09,10:44:06,02,10,1, 11.9,1,1, 3.443, 10595.248, 396.208, 52859.646 24/10/09,10:44:06,03,10,1, 11.9,1,1, 3.443, 10595.238, 396.235, 52859.683 24/10/09,10:44:06,04,10,1, 11.9,1,1, 3.443, 10595.210, 396.229, 52859.674 24/10/09,10:44:06,05,10,1, 11.9,1,1, 3.443, 10595.206, 396.258, 52859.696 24/10/09,10:44:06,06,10,1, 11.9,1,1, 3.443, 10595.186, 396.272, 52859.722 24/10/09,10:44:06,07,10,1, 11.9,1,1, 3.443, 10595.194, 396.296, 52859.687 24/10/09,10:44:06,08,10,1, 11.9,1,1, 3.443, 10595.140, 396.308, 52859.736 24/10/09,10:44:06,09,10,1, 11.9,1,1, 3.443, 10595.122, 396.314, 52859.745 24/10/09,10:44:06,10,10,1, 11.9,1,1, 3.443, 10595.134, 396.305, 52859.710 24/10/09,10:44:06,11,10,1, 11.9,1,1, 3.443, 10595.134, 396.332, 52859.771 24/10/09,10:44:06,12,10,1, 11.9,1,1, 3.443, 10595.105, 396.316, 52859.633 24/10/09,10:44:06,13,10,1, 11.9,1,1, 3.443, 10595.081, 396.355, 52859.732 24/10/09,10:44:06,14,10,1, 11.9,1,1, 3.443, 10595.037, 396.357, 52859.739 24/10/09,10:44:06,15,10,1, 11.9,1,1, 3.443, 10595.027, 396.372, 52859.712 24/10/09,10:44:06,16,10,1, 11.9,1,1, 3.443, 10595.006, 396.372, 52859.683 24/10/09,10:44:06,17,10,1, 11.9,1,1, 3.443, 10595.002, 396.393, 52859.698 24/10/09,10:44:06,18,10,1, 11.9,1,1, 3.443, 10594.974, 396.410, 52859.677 24/10/09,10:44:06,19,10,1, 11.9,1,1, 3.443, 10594.966, 396.394, 52859.619 24/10/09,10:44:07,00,10,1, 11.9,1,1, 3.444, 10594.960, 396.394, 52859.619 24/10/09,10:44:07,01,10,1, 11.9,1,1, 3.444, 10594.950, 396.396, 52859.727 24/10/09,10:44:07,02,10,1, 11.9,1,1, 3.444, 10594.936, 396.427, 52859.708 24/10/09,10:44:07,03,10,1, 11.9,1,1, 3.444, 10594.926, 396.449, 52859.704 24/10/09,10:44:07,04,10,1, 11.9,1,1, 3.444, 10594.907, 396.444, 52859.721 24/10/09,10:44:07,05,10,1, 11.9,1,1, 3.444, 10594.897, 396.431, 52859.709 24/10/09,10:44:07,06,10,1, 11.9,1,1, 3.444, 10594.884, 396.423, 52859.662 24/10/09,10:44:07,07,10,1, 11.9,1,1, 3.444, 10594.891, 396.441, 52859.674 24/10/09,10:44:07,08,10,1, 11.9,1,1, 3.444, 10594.875, 396.433, 52859.642 24/10/09,10:44:07,09,10,1, 11.9,1,1, 3.444, 10594.889, 396.433, 52859.631 24/10/09,10:44:07,10,10,1, 11.9,1,1, 3.444, 10594.897, 396.439, 52859.661 24/10/09,10:44:07,11,10,1, 11.9,1,1, 3.444, 10594.861, 396.410, 52859.658 24/10/09,10:44:07,12,10,1, 11.9,1,1, 3.444, 10594.898, 396.408, 52859.598 24/10/09,10:44:07,13,10,1, 11.9,1,1, 3.444, 10594.867, 396.412, 52859.713 24/10/09,10:44:07,14,10,1, 11.9,1,1, 3.444, 10594.882, 396.376, 52859.601 24/10/09,10:44:07,15,10,1, 11.9,1,1, 3.444, 10594.866, 396.392, 52859.624 24/10/09,10:44:07,16,10,1, 11.9,1,1, 3.444, 10594.870, 396.396, 52859.634 24/10/09,10:44:07,17,10,1, 11.9,1,1, 3.444, 10594.861, 396.366, 52859.650 24/10/09,10:44:07,18,10,1, 11.9,1,1, 3.444, 10594.885, 396.351, 52859.577 24/10/09,10:44:07,19,10,1, 11.9,1,1, 3.444, 10594.881, 396.315, 52859.630 24/10/09,10:44:08,00,10,1, 11.9,1,1, 3.447, 10594.877, 396.315, 52859.630 24/10/09,10:44:08,01,10,1, 11.9,1,1, 3.447, 10594.879, 396.313, 52859.567 24/10/09,10:44:08,02,10,1, 11.9,1,1, 3.447, 10594.881, 396.283, 52859.526 24/10/09,10:44:08,03,10,1, 11.9,1,1, 3.447, 10594.868, 396.276, 52859.507 24/10/09,10:44:08,04,10,1, 11.9,1,1, 3.447, 10594.876, 396.267, 52859.577 24/10/09,10:44:08,05,10,1, 11.9,1,1, 3.447, 10594.855, 396.258, 52859.510 24/10/09,10:44:08,06,10,1, 11.9,1,1, 3.447, 10594.862, 396.223, 52859.477 24/10/09,10:44:08,07,10,1, 11.9,1,1, 3.447, 10594.863, 396.224, 52859.467 24/10/09,10:44:08,08,10,1, 11.9,1,1, 3.447, 10594.882, 396.219, 52859.479 24/10/09,10:44:08,09,10,1, 11.9,1,1, 3.447, 10594.865, 396.211, 52859.519 24/10/09,10:44:08,10,10,1, 11.9,1,1, 3.447, 10594.866, 396.208, 52859.483 24/10/09,10:44:08,11,10,1, 11.9,1,1, 3.447, 10594.871, 396.214, 52859.517 24/10/09,10:44:08,12,10,1, 11.9,1,1, 3.447, 10594.864, 396.210, 52859.482 24/10/09,10:44:08,13,10,1, 11.9,1,1, 3.447, 10594.870, 396.208, 52859.388 24/10/09,10:44:08,14,10,1, 11.9,1,1, 3.447, 10594.877, 396.185, 52859.386 24/10/09,10:44:08,15,10,1, 11.9,1,1, 3.447, 10594.868, 396.175, 52859.471 24/10/09,10:44:08,16,10,1, 11.9,1,1, 3.447, 10594.860, 396.172, 52859.407 24/10/09,10:44:08,17,10,1, 11.9,1,1, 3.447, 10594.871, 396.169, 52859.394 24/10/09,10:44:08,18,10,1, 11.9,1,1, 3.447, 10594.862, 396.170, 52859.407 24/10/09,10:44:08,19,10,1, 11.9,1,1, 3.447, 10594.881, 396.162, 52859.384 24/10/09,10:44:09,00,10,1, 11.9,1,1, 3.444, 10594.877, 396.162, 52859.384 24/10/09,10:44:09,01,10,1, 11.9,1,1, 3.444, 10594.868, 396.156, 52859.364 24/10/09,10:44:09,02,10,1, 11.9,1,1, 3.444, 10594.845, 396.144, 52859.429 24/10/09,10:44:09,03,10,1, 11.9,1,1, 3.444, 10594.867, 396.138, 52859.327 24/10/09,10:44:09,04,10,1, 11.9,1,1, 3.444, 10594.866, 396.141, 52859.301 24/10/09,10:44:09,05,10,1, 11.9,1,1, 3.444, 10594.860, 396.130, 52859.374 24/10/09,10:44:09,06,10,1, 11.9,1,1, 3.444, 10594.868, 396.135, 52859.361 24/10/09,10:44:09,07,10,1, 11.9,1,1, 3.444, 10594.874, 396.118, 52859.318 24/10/09,10:44:09,08,10,1, 11.9,1,1, 3.444, 10594.859, 396.145, 52859.477 24/10/09,10:44:09,09,10,1, 11.9,1,1, 3.444, 10594.863, 396.124, 52859.283 24/10/09,10:44:09,10,10,1, 11.9,1,1, 3.444, 10594.841, 396.140, 52859.281 24/10/09,10:44:09,11,10,1, 11.9,1,1, 3.444, 10594.877, 396.131, 52859.372 24/10/09,10:44:09,12,10,1, 11.9,1,1, 3.444, 10594.890, 396.107, 52859.262 24/10/09,10:44:09,13,10,1, 11.9,1,1, 3.444, 10594.856, 396.112, 52859.270 24/10/09,10:44:09,14,10,1, 11.9,1,1, 3.444, 10594.863, 396.115, 52859.329 24/10/09,10:44:09,15,10,1, 11.9,1,1, 3.444, 10594.865, 396.114, 52859.327 24/10/09,10:44:09,16,10,1, 11.9,1,1, 3.444, 10594.887, 396.122, 52859.348 24/10/09,10:44:09,17,10,1, 11.9,1,1, 3.444, 10594.865, 396.113, 52859.320 24/10/09,10:44:09,18,10,1, 11.9,1,1, 3.444, 10594.873, 396.111, 52859.337 24/10/09,10:44:09,19,10,1, 11.9,1,1, 3.444, 10594.862, 396.127, 52859.332 24/10/09,10:44:10,00,09,1, 11.9,1,1, 3.445, 10594.860, 396.127, 52859.332 24/10/09,10:44:10,01,09,1, 11.9,1,1, 3.445, 10594.892, 396.115, 52859.263 24/10/09,10:44:10,02,09,1, 11.9,1,1, 3.445, 10594.893, 396.143, 52859.293 24/10/09,10:44:10,03,09,1, 11.9,1,1, 3.445, 10594.896, 396.137, 52859.362 24/10/09,10:44:10,04,09,1, 11.9,1,1, 3.445, 10594.892, 396.134, 52859.340 24/10/09,10:44:10,05,09,1, 11.9,1,1, 3.445, 10594.885, 396.136, 52859.290 24/10/09,10:44:10,06,09,1, 11.9,1,1, 3.445, 10594.888, 396.150, 52859.353 24/10/09,10:44:10,07,09,1, 11.9,1,1, 3.445, 10594.858, 396.124, 52859.344 24/10/09,10:44:10,08,09,1, 11.9,1,1, 3.445, 10594.843, 396.154, 52859.318 24/10/09,10:44:10,09,09,1, 11.9,1,1, 3.445, 10594.850, 396.122, 52859.240 24/10/09,10:44:10,10,09,1, 11.9,1,1, 3.445, 10594.835, 396.135, 52859.308 24/10/09,10:44:10,11,09,1, 11.9,1,1, 3.445, 10594.844, 396.127, 52859.255 24/10/09,10:44:10,12,09,1, 11.9,1,1, 3.445, 10594.828, 396.110, 52859.234 24/10/09,10:44:10,13,09,1, 11.9,1,1, 3.445, 10594.821, 396.121, 52859.344 24/10/09,10:44:10,14,09,1, 11.9,1,1, 3.445, 10594.831, 396.106, 52859.340 24/10/09,10:44:10,15,09,1, 11.9,1,1, 3.445, 10594.828, 396.146, 52859.242 24/10/09,10:44:10,16,09,1, 11.9,1,1, 3.445, 10594.799, 396.120, 52859.237 24/10/09,10:44:10,17,09,1, 11.9,1,1, 3.445, 10594.810, 396.108, 52859.270 24/10/09,10:44:10,18,09,1, 11.9,1,1, 3.445, 10594.787, 396.122, 52859.288 24/10/09,10:44:10,19,09,1, 11.9,1,1, 3.445, 10594.793, 396.095, 52859.309 24/10/09,10:44:11,00,09,1, 11.9,1,1, 3.444, 10594.785, 396.095, 52859.309 24/10/09,10:44:11,01,09,1, 11.9,1,1, 3.444, 10594.771, 396.090, 52859.248 24/10/09,10:44:11,02,09,1, 11.9,1,1, 3.444, 10594.760, 396.095, 52859.288 24/10/09,10:44:11,03,09,1, 11.9,1,1, 3.444, 10594.765, 396.089, 52859.252 24/10/09,10:44:11,04,09,1, 11.9,1,1, 3.444, 10594.745, 396.096, 52859.367 24/10/09,10:44:11,05,09,1, 11.9,1,1, 3.444, 10594.759, 396.097, 52859.315 24/10/09,10:44:11,06,09,1, 11.9,1,1, 3.444, 10594.766, 396.097, 52859.316 24/10/09,10:44:11,07,09,1, 11.9,1,1, 3.444, 10594.727, 396.045, 52859.231 24/10/09,10:44:11,08,09,1, 11.9,1,1, 3.444, 10594.724, 396.073, 52859.275 24/10/09,10:44:11,09,09,1, 11.9,1,1, 3.444, 10594.739, 396.095, 52859.289 24/10/09,10:44:11,10,09,1, 11.9,1,1, 3.444, 10594.709, 396.078, 52859.272 24/10/09,10:44:11,11,09,1, 11.9,1,1, 3.444, 10594.701, 396.078, 52859.279 24/10/09,10:44:11,12,09,1, 11.9,1,1, 3.444, 10594.695, 396.101, 52859.232 24/10/09,10:44:11,13,09,1, 11.9,1,1, 3.444, 10594.694, 396.099, 52859.357 24/10/09,10:44:11,14,09,1, 11.9,1,1, 3.444, 10594.688, 396.085, 52859.277 24/10/09,10:44:11,15,09,1, 11.9,1,1, 3.444, 10594.689, 396.111, 52859.298 24/10/09,10:44:11,16,09,1, 11.9,1,1, 3.444, 10594.677, 396.085, 52859.292 24/10/09,10:44:11,17,09,1, 11.9,1,1, 3.444, 10594.663, 396.092, 52859.285 24/10/09,10:44:11,18,09,1, 11.9,1,1, 3.444, 10594.679, 396.109, 52859.311 24/10/09,10:44:11,19,09,1, 11.9,1,1, 3.444, 10594.680, 396.074, 52859.209 24/10/09,10:44:12,00,10,1, 11.9,1,1, 3.444, 10594.677, 396.074, 52859.209 24/10/09,10:44:12,01,10,1, 11.9,1,1, 3.444, 10594.680, 396.070, 52859.203 24/10/09,10:44:12,02,10,1, 11.9,1,1, 3.444, 10594.671, 396.062, 52859.280 24/10/09,10:44:12,03,10,1, 11.9,1,1, 3.444, 10594.658, 396.065, 52859.257 24/10/09,10:44:12,04,10,1, 11.9,1,1, 3.444, 10594.671, 396.070, 52859.246 24/10/09,10:44:12,05,10,1, 11.9,1,1, 3.444, 10594.629, 396.092, 52859.211 24/10/09,10:44:12,06,10,1, 11.9,1,1, 3.444, 10594.632, 396.075, 52859.209 24/10/09,10:44:12,07,10,1, 11.9,1,1, 3.444, 10594.639, 396.078, 52859.241 24/10/09,10:44:12,08,10,1, 11.9,1,1, 3.444, 10594.621, 396.054, 52859.212 24/10/09,10:44:12,09,10,1, 11.9,1,1, 3.444, 10594.639, 396.032, 52859.188 24/10/09,10:44:12,10,10,1, 11.9,1,1, 3.444, 10594.650, 396.062, 52859.228 24/10/09,10:44:12,11,10,1, 11.9,1,1, 3.444, 10594.659, 396.012, 52859.208 24/10/09,10:44:12,12,10,1, 11.9,1,1, 3.444, 10594.625, 396.033, 52859.300 24/10/09,10:44:12,13,10,1, 11.9,1,1, 3.444, 10594.623, 396.030, 52859.264 24/10/09,10:44:12,14,10,1, 11.9,1,1, 3.444, 10594.603, 396.046, 52859.287 24/10/09,10:44:12,15,10,1, 11.9,1,1, 3.444, 10594.596, 396.026, 52859.278 24/10/09,10:44:12,16,10,1, 11.9,1,1, 3.444, 10594.589, 396.012, 52859.176 24/10/09,10:44:12,17,10,1, 11.9,1,1, 3.444, 10594.620, 395.993, 52859.183 24/10/09,10:44:12,18,10,1, 11.9,1,1, 3.444, 10594.585, 396.013, 52859.192 24/10/09,10:44:12,19,10,1, 11.9,1,1, 3.444, 10594.568, 396.011, 52859.283 24/10/09,10:44:13,00,08,1, 11.9,1,1, 3.445, 10594.568, 396.011, 52859.283 24/10/09,10:44:13,01,08,1, 11.9,1,1, 3.445, 10594.564, 395.998, 52859.255 24/10/09,10:44:13,02,08,1, 11.9,1,1, 3.445, 10594.576, 396.000, 52859.261 24/10/09,10:44:13,03,08,1, 11.9,1,1, 3.445, 10594.536, 395.997, 52859.281 24/10/09,10:44:13,04,08,1, 11.9,1,1, 3.445, 10594.562, 395.995, 52859.170 24/10/09,10:44:13,05,08,1, 11.9,1,1, 3.445, 10594.530, 395.993, 52859.237 24/10/09,10:44:13,06,08,1, 11.9,1,1, 3.445, 10594.529, 396.004, 52859.186 24/10/09,10:44:13,07,08,1, 11.9,1,1, 3.445, 10594.525, 395.982, 52859.139 24/10/09,10:44:13,08,08,1, 11.9,1,1, 3.445, 10594.496, 396.000, 52859.222 24/10/09,10:44:13,09,08,1, 11.9,1,1, 3.445, 10594.510, 395.982, 52859.208 24/10/09,10:44:13,10,08,1, 11.9,1,1, 3.445, 10594.506, 395.978, 52859.223 24/10/09,10:44:13,11,08,1, 11.9,1,1, 3.445, 10594.508, 396.000, 52859.152 24/10/09,10:44:13,12,08,1, 11.9,1,1, 3.445, 10594.510, 395.985, 52859.253 24/10/09,10:44:13,13,08,1, 11.9,1,1, 3.445, 10594.493, 396.000, 52859.261 24/10/09,10:44:13,14,08,1, 11.9,1,1, 3.445, 10594.496, 395.995, 52859.245 24/10/09,10:44:13,15,08,1, 11.9,1,1, 3.445, 10594.478, 395.987, 52859.160 24/10/09,10:44:13,16,08,1, 11.9,1,1, 3.445, 10594.485, 395.973, 52859.179 24/10/09,10:44:13,17,08,1, 11.9,1,1, 3.445, 10594.481, 395.977, 52859.156 24/10/09,10:44:13,18,08,1, 11.9,1,1, 3.445, 10594.470, 395.967, 52859.178 24/10/09,10:44:13,19,08,1, 11.9,1,1, 3.445, 10594.484, 395.969, 52859.224 24/10/09,10:44:14,00,09,1, 11.9,1,1, 3.446, 10594.476, 395.969, 52859.224 24/10/09,10:44:14,01,09,1, 11.9,1,1, 3.446, 10594.459, 395.961, 52859.143 24/10/09,10:44:14,02,09,1, 11.9,1,1, 3.446, 10594.463, 395.993, 52859.297 24/10/09,10:44:14,03,09,1, 11.9,1,1, 3.446, 10594.446, 395.964, 52859.074 24/10/09,10:44:14,04,09,1, 11.9,1,1, 3.446, 10594.419, 395.987, 52859.213 24/10/09,10:44:14,05,09,1, 11.9,1,1, 3.446, 10594.431, 396.005, 52859.212 24/10/09,10:44:14,06,09,1, 11.9,1,1, 3.446, 10594.429, 396.004, 52859.149 24/10/09,10:44:14,07,09,1, 11.9,1,1, 3.446, 10594.435, 395.989, 52859.134 24/10/09,10:44:14,08,09,1, 11.9,1,1, 3.446, 10594.423, 396.032, 52859.214 24/10/09,10:44:14,09,09,1, 11.9,1,1, 3.446, 10594.414, 396.016, 52859.137 24/10/09,10:44:14,10,09,1, 11.9,1,1, 3.446, 10594.424, 396.012, 52859.119 24/10/09,10:44:14,11,09,1, 11.9,1,1, 3.446, 10594.423, 396.050, 52859.186 24/10/09,10:44:14,12,09,1, 11.9,1,1, 3.446, 10594.386, 396.034, 52859.171 24/10/09,10:44:14,13,09,1, 11.9,1,1, 3.446, 10594.394, 396.044, 52859.098 24/10/09,10:44:14,14,09,1, 11.9,1,1, 3.446, 10594.375, 396.078, 52859.191 24/10/09,10:44:14,15,09,1, 11.9,1,1, 3.446, 10594.400, 396.061, 52859.146 24/10/09,10:44:14,16,09,1, 11.9,1,1, 3.446, 10594.354, 396.084, 52859.217 24/10/09,10:44:14,17,09,1, 11.9,1,1, 3.446, 10594.384, 396.095, 52859.128 24/10/09,10:44:14,18,09,1, 11.9,1,1, 3.446, 10594.353, 396.096, 52859.202 24/10/09,10:44:14,19,09,1, 11.9,1,1, 3.446, 10594.364, 396.115, 52859.213 24/10/09,10:44:15,00,07,1, 11.9,1,1, 3.447, 10594.360, 396.115, 52859.213 24/10/09,10:44:15,01,07,1, 11.9,1,1, 3.447, 10594.341, 396.137, 52859.187 24/10/09,10:44:15,02,07,1, 11.9,1,1, 3.447, 10594.331, 396.173, 52859.148 24/10/09,10:44:15,03,07,1, 11.9,1,1, 3.447, 10594.319, 396.178, 52859.205 24/10/09,10:44:15,04,07,1, 11.9,1,1, 3.447, 10594.321, 396.210, 52859.165 24/10/09,10:44:15,05,07,1, 11.9,1,1, 3.447, 10594.293, 396.186, 52859.144 24/10/09,10:44:15,06,07,1, 11.9,1,1, 3.447, 10594.286, 396.226, 52859.205 24/10/09,10:44:15,07,07,1, 11.9,1,1, 3.447, 10594.271, 396.214, 52859.187 24/10/09,10:44:15,08,07,1, 11.9,1,1, 3.447, 10594.236, 396.221, 52859.192 24/10/09,10:44:15,09,07,1, 11.9,1,1, 3.447, 10594.262, 396.251, 52859.196 24/10/09,10:44:15,10,07,1, 11.9,1,1, 3.447, 10594.251, 396.232, 52859.172 24/10/09,10:44:15,11,07,1, 11.9,1,1, 3.447, 10594.250, 396.249, 52859.155 24/10/09,10:44:15,12,07,1, 11.9,1,1, 3.447, 10594.235, 396.291, 52859.235 24/10/09,10:44:15,13,07,1, 11.9,1,1, 3.447, 10594.247, 396.271, 52859.206 24/10/09,10:44:15,14,07,1, 11.9,1,1, 3.447, 10594.192, 396.277, 52859.084 24/10/09,10:44:15,15,07,1, 11.9,1,1, 3.447, 10594.219, 396.290, 52859.094 24/10/09,10:44:15,16,07,1, 11.9,1,1, 3.447, 10594.182, 396.286, 52859.128 24/10/09,10:44:15,17,07,1, 11.9,1,1, 3.447, 10594.164, 396.305, 52859.135 24/10/09,10:44:15,18,07,1, 11.9,1,1, 3.447, 10594.155, 396.327, 52859.159 24/10/09,10:44:15,19,07,1, 11.9,1,1, 3.447, 10594.192, 396.334, 52859.189 24/10/09,10:44:16,00,07,1, 11.9,1,1, 3.445, 10594.184, 396.334, 52859.189 24/10/09,10:44:16,01,07,1, 11.9,1,1, 3.445, 10594.144, 396.343, 52859.262 24/10/09,10:44:16,02,07,1, 11.9,1,1, 3.445, 10594.117, 396.330, 52859.138 24/10/09,10:44:16,03,07,1, 11.9,1,1, 3.445, 10594.141, 396.344, 52859.177 24/10/09,10:44:16,04,07,1, 11.9,1,1, 3.445, 10594.105, 396.357, 52859.246 24/10/09,10:44:16,05,07,1, 11.9,1,1, 3.445, 10594.087, 396.350, 52859.142 24/10/09,10:44:16,06,07,1, 11.9,1,1, 3.445, 10594.065, 396.335, 52859.155 24/10/09,10:44:16,07,07,1, 11.9,1,1, 3.445, 10594.056, 396.348, 52859.247 24/10/09,10:44:16,08,07,1, 11.9,1,1, 3.445, 10594.047, 396.353, 52859.182 24/10/09,10:44:16,09,07,1, 11.9,1,1, 3.445, 10594.022, 396.360, 52859.211 24/10/09,10:44:16,10,07,1, 11.9,1,1, 3.445, 10594.005, 396.367, 52859.212 24/10/09,10:44:16,11,07,1, 11.9,1,1, 3.445, 10594.003, 396.360, 52859.241 24/10/09,10:44:16,12,07,1, 11.9,1,1, 3.445, 10593.975, 396.351, 52859.194 24/10/09,10:44:16,13,07,1, 11.9,1,1, 3.445, 10593.966, 396.351, 52859.226 24/10/09,10:44:16,14,07,1, 11.9,1,1, 3.445, 10593.938, 396.362, 52859.246 24/10/09,10:44:16,15,07,1, 11.9,1,1, 3.445, 10593.900, 396.358, 52859.222 24/10/09,10:44:16,16,07,1, 11.9,1,1, 3.445, 10593.920, 396.342, 52859.197 24/10/09,10:44:16,17,07,1, 11.9,1,1, 3.445, 10593.898, 396.361, 52859.213 24/10/09,10:44:16,18,07,1, 11.9,1,1, 3.445, 10593.870, 396.348, 52859.214 24/10/09,10:44:16,19,07,1, 11.9,1,1, 3.445, 10593.874, 396.343, 52859.213 24/10/09,10:44:17,00,07,1, 11.9,1,1, 3.445, 10593.867, 396.343, 52859.213 24/10/09,10:44:17,01,07,1, 11.9,1,1, 3.445, 10593.836, 396.320, 52859.219 24/10/09,10:44:17,02,07,1, 11.9,1,1, 3.445, 10593.819, 396.320, 52859.172 24/10/09,10:44:17,03,07,1, 11.9,1,1, 3.445, 10593.776, 396.302, 52859.216 24/10/09,10:44:17,04,07,1, 11.9,1,1, 3.445, 10593.794, 396.294, 52859.193 24/10/09,10:44:17,05,07,1, 11.9,1,1, 3.445, 10593.773, 396.304, 52859.222 24/10/09,10:44:17,06,07,1, 11.9,1,1, 3.445, 10593.726, 396.263, 52859.255 24/10/09,10:44:17,07,07,1, 11.9,1,1, 3.445, 10593.769, 396.281, 52859.139 24/10/09,10:44:17,08,07,1, 11.9,1,1, 3.445, 10593.738, 396.278, 52859.165 24/10/09,10:44:17,09,07,1, 11.9,1,1, 3.445, 10593.702, 396.274, 52859.227 24/10/09,10:44:17,10,07,1, 11.9,1,1, 3.445, 10593.708, 396.267, 52859.154 24/10/09,10:44:17,11,07,1, 11.9,1,1, 3.445, 10593.700, 396.276, 52859.146 24/10/09,10:44:17,12,07,1, 11.9,1,1, 3.445, 10593.689, 396.269, 52859.170 24/10/09,10:44:17,13,07,1, 11.9,1,1, 3.445, 10593.680, 396.271, 52859.151 24/10/09,10:44:17,14,07,1, 11.9,1,1, 3.445, 10593.669, 396.274, 52859.187 24/10/09,10:44:17,15,07,1, 11.9,1,1, 3.445, 10593.668, 396.257, 52859.179 24/10/09,10:44:17,16,07,1, 11.9,1,1, 3.445, 10593.664, 396.262, 52859.137 24/10/09,10:44:17,17,07,1, 11.9,1,1, 3.445, 10593.646, 396.269, 52859.168 24/10/09,10:44:17,18,07,1, 11.9,1,1, 3.445, 10593.620, 396.275, 52859.129 24/10/09,10:44:17,19,07,1, 11.9,1,1, 3.445, 10593.612, 396.275, 52859.167 24/10/09,10:44:18,00,08,1, 11.9,1,1, 3.445, 10593.609, 396.275, 52859.167 24/10/09,10:44:18,01,08,1, 11.9,1,1, 3.445, 10593.604, 396.273, 52859.141 24/10/09,10:44:18,02,08,1, 11.9,1,1, 3.445, 10593.574, 396.305, 52859.186 24/10/09,10:44:18,03,08,1, 11.9,1,1, 3.445, 10593.573, 396.291, 52859.211 24/10/09,10:44:18,04,08,1, 11.9,1,1, 3.445, 10593.577, 396.288, 52859.174 24/10/09,10:44:18,05,08,1, 11.9,1,1, 3.445, 10593.579, 396.329, 52859.183 24/10/09,10:44:18,06,08,1, 11.9,1,1, 3.445, 10593.555, 396.314, 52859.184 24/10/09,10:44:18,07,08,1, 11.9,1,1, 3.445, 10593.542, 396.333, 52859.160 24/10/09,10:44:18,08,08,1, 11.9,1,1, 3.445, 10593.547, 396.351, 52859.142 24/10/09,10:44:18,09,08,1, 11.9,1,1, 3.445, 10593.555, 396.354, 52859.235 24/10/09,10:44:18,10,08,1, 11.9,1,1, 3.445, 10593.545, 396.387, 52859.399 24/10/09,10:44:18,11,08,1, 11.9,1,1, 3.445, 10593.575, 396.344, 52859.134 24/10/09,10:44:18,12,08,1, 11.9,1,1, 3.445, 10593.549, 396.371, 52859.143 24/10/09,10:44:18,13,08,1, 11.9,1,1, 3.445, 10593.558, 396.375, 52858.990 24/10/09,10:44:18,14,08,1, 11.9,1,1, 3.445, 10593.536, 396.394, 52859.113 24/10/09,10:44:18,15,08,1, 11.9,1,1, 3.445, 10593.487, 396.400, 52859.234 24/10/09,10:44:18,16,08,1, 11.9,1,1, 3.445, 10593.505, 396.417, 52859.217 24/10/09,10:44:18,17,08,1, 11.9,1,1, 3.445, 10593.492, 396.444, 52859.164 24/10/09,10:44:18,18,08,1, 11.9,1,1, 3.445, 10593.504, 396.443, 52859.151 24/10/09,10:44:18,19,08,1, 11.9,1,1, 3.445, 10593.489, 396.446, 52859.197 24/10/09,10:44:19,00,08,1, 11.9,1,1, 3.443, 10593.483, 396.446, 52859.197 24/10/09,10:44:19,01,08,1, 11.9,1,1, 3.443, 10593.480, 396.498, 52859.202 24/10/09,10:44:19,02,08,1, 11.9,1,1, 3.443, 10593.484, 396.514, 52859.252 24/10/09,10:44:19,03,08,1, 11.9,1,1, 3.443, 10593.497, 396.520, 52859.154 24/10/09,10:44:19,04,08,1, 11.9,1,1, 3.443, 10593.467, 396.534, 52859.172 24/10/09,10:44:19,05,08,1, 11.9,1,1, 3.443, 10593.450, 396.555, 52859.278 24/10/09,10:44:19,06,08,1, 11.9,1,1, 3.443, 10593.468, 396.557, 52859.228 24/10/09,10:44:19,07,08,1, 11.9,1,1, 3.443, 10593.474, 396.577, 52859.276 24/10/09,10:44:19,08,08,1, 11.9,1,1, 3.443, 10593.468, 396.586, 52859.254 24/10/09,10:44:19,09,08,1, 11.9,1,1, 3.443, 10593.443, 396.625, 52859.261 24/10/09,10:44:19,10,08,1, 11.9,1,1, 3.443, 10593.473, 396.615, 52859.244 24/10/09,10:44:19,11,08,1, 11.9,1,1, 3.443, 10593.452, 396.617, 52859.185 24/10/09,10:44:19,12,08,1, 11.9,1,1, 3.443, 10593.458, 396.640, 52859.204 24/10/09,10:44:19,13,08,1, 11.9,1,1, 3.443, 10593.436, 396.659, 52859.205 24/10/09,10:44:19,14,08,1, 11.9,1,1, 3.443, 10593.430, 396.683, 52859.259 24/10/09,10:44:19,15,08,1, 11.9,1,1, 3.443, 10593.394, 396.680, 52859.168 24/10/09,10:44:19,16,08,1, 11.9,1,1, 3.443, 10593.397, 396.714, 52859.218 24/10/09,10:44:19,17,08,1, 11.9,1,1, 3.443, 10593.390, 396.708, 52859.201 24/10/09,10:44:19,18,08,1, 11.9,1,1, 3.443, 10593.378, 396.719, 52859.294 24/10/09,10:44:19,19,08,1, 11.9,1,1, 3.443, 10593.380, 396.746, 52859.255 24/10/09,10:44:20,00,08,1, 12.0,1,1, 3.444, 10593.375, 396.746, 52859.255 24/10/09,10:44:20,01,08,1, 12.0,1,1, 3.444, 10593.374, 396.802, 52859.283 24/10/09,10:44:20,02,08,1, 12.0,1,1, 3.444, 10593.348, 396.807, 52859.282 24/10/09,10:44:20,03,08,1, 12.0,1,1, 3.444, 10593.332, 396.826, 52859.283 24/10/09,10:44:20,04,08,1, 12.0,1,1, 3.444, 10593.350, 396.840, 52859.238 24/10/09,10:44:20,05,08,1, 12.0,1,1, 3.444, 10593.330, 396.844, 52859.242 24/10/09,10:44:20,06,08,1, 12.0,1,1, 3.444, 10593.329, 396.853, 52859.198 24/10/09,10:44:20,07,08,1, 12.0,1,1, 3.444, 10593.320, 396.874, 52859.282 24/10/09,10:44:20,08,08,1, 12.0,1,1, 3.444, 10593.298, 396.899, 52859.270 24/10/09,10:44:20,09,08,1, 12.0,1,1, 3.444, 10593.295, 396.897, 52859.333 24/10/09,10:44:20,10,08,1, 12.0,1,1, 3.444, 10593.276, 396.920, 52859.331 24/10/09,10:44:20,11,08,1, 12.0,1,1, 3.444, 10593.306, 396.942, 52859.262 24/10/09,10:44:20,12,08,1, 12.0,1,1, 3.444, 10593.282, 396.947, 52859.295 24/10/09,10:44:20,13,08,1, 12.0,1,1, 3.444, 10593.288, 396.952, 52859.266 24/10/09,10:44:20,14,08,1, 12.0,1,1, 3.444, 10593.290, 396.991, 52859.349 24/10/09,10:44:20,15,08,1, 12.0,1,1, 3.444, 10593.256, 396.995, 52859.323 24/10/09,10:44:20,16,08,1, 12.0,1,1, 3.444, 10593.265, 397.010, 52859.236 24/10/09,10:44:20,17,08,1, 12.0,1,1, 3.444, 10593.268, 397.016, 52859.307 24/10/09,10:44:20,18,08,1, 12.0,1,1, 3.444, 10593.267, 397.023, 52859.356 24/10/09,10:44:20,19,08,1, 12.0,1,1, 3.444, 10593.289, 397.061, 52859.272 24/10/09,10:44:21,00,09,1, 11.9,1,1, 3.444, 10593.283, 397.061, 52859.272 24/10/09,10:44:21,01,09,1, 11.9,1,1, 3.444, 10593.267, 397.086, 52859.311 24/10/09,10:44:21,02,09,1, 11.9,1,1, 3.444, 10593.265, 397.106, 52859.280 24/10/09,10:44:21,03,09,1, 11.9,1,1, 3.444, 10593.247, 397.129, 52859.396 24/10/09,10:44:21,04,09,1, 11.9,1,1, 3.444, 10593.252, 397.151, 52859.374 24/10/09,10:44:21,05,09,1, 11.9,1,1, 3.444, 10593.281, 397.143, 52859.324 24/10/09,10:44:21,06,09,1, 11.9,1,1, 3.444, 10593.250, 397.172, 52859.332 24/10/09,10:44:21,07,09,1, 11.9,1,1, 3.444, 10593.232, 397.197, 52859.400 24/10/09,10:44:21,08,09,1, 11.9,1,1, 3.444, 10593.253, 397.189, 52859.311 24/10/09,10:44:21,09,09,1, 11.9,1,1, 3.444, 10593.249, 397.213, 52859.405 24/10/09,10:44:21,10,09,1, 11.9,1,1, 3.444, 10593.231, 397.224, 52859.279 24/10/09,10:44:21,11,09,1, 11.9,1,1, 3.444, 10593.259, 397.268, 52859.395 24/10/09,10:44:21,12,09,1, 11.9,1,1, 3.444, 10593.232, 397.248, 52859.347 24/10/09,10:44:21,13,09,1, 11.9,1,1, 3.444, 10593.233, 397.270, 52859.386 24/10/09,10:44:21,14,09,1, 11.9,1,1, 3.444, 10593.229, 397.284, 52859.435 24/10/09,10:44:21,15,09,1, 11.9,1,1, 3.444, 10593.243, 397.297, 52859.380 24/10/09,10:44:21,16,09,1, 11.9,1,1, 3.444, 10593.233, 397.322, 52859.414 24/10/09,10:44:21,17,09,1, 11.9,1,1, 3.444, 10593.228, 397.330, 52859.378 24/10/09,10:44:21,18,09,1, 11.9,1,1, 3.444, 10593.247, 397.337, 52859.344 24/10/09,10:44:21,19,09,1, 11.9,1,1, 3.444, 10593.248, 397.351, 52859.395 24/10/09,10:44:22,00,09,1, 11.9,1,1, 3.439, 10593.241, 397.351, 52859.395 24/10/09,10:44:22,01,09,1, 11.9,1,1, 3.439, 10593.231, 397.392, 52859.366 24/10/09,10:44:22,02,09,1, 11.9,1,1, 3.439, 10593.232, 397.406, 52859.372 24/10/09,10:44:22,03,09,1, 11.9,1,1, 3.439, 10593.222, 397.391, 52859.352 24/10/09,10:44:22,04,09,1, 11.9,1,1, 3.439, 10593.231, 397.415, 52859.354 24/10/09,10:44:22,05,09,1, 11.9,1,1, 3.439, 10593.249, 397.466, 52859.465 24/10/09,10:44:22,06,09,1, 11.9,1,1, 3.439, 10593.258, 397.439, 52859.365 24/10/09,10:44:22,07,09,1, 11.9,1,1, 3.439, 10593.285, 397.461, 52859.375 24/10/09,10:44:22,08,09,1, 11.9,1,1, 3.439, 10593.290, 397.448, 52859.374 24/10/09,10:44:22,09,09,1, 11.9,1,1, 3.439, 10593.287, 397.466, 52859.381 24/10/09,10:44:22,10,09,1, 11.9,1,1, 3.439, 10593.283, 397.487, 52859.365 24/10/09,10:44:22,11,09,1, 11.9,1,1, 3.439, 10593.317, 397.480, 52859.362 24/10/09,10:44:22,12,09,1, 11.9,1,1, 3.439, 10593.323, 397.497, 52859.396 24/10/09,10:44:22,13,09,1, 11.9,1,1, 3.439, 10593.316, 397.492, 52859.385 24/10/09,10:44:22,14,09,1, 11.9,1,1, 3.439, 10593.342, 397.480, 52859.363 24/10/09,10:44:22,15,09,1, 11.9,1,1, 3.439, 10593.357, 397.484, 52859.424 24/10/09,10:44:22,16,09,1, 11.9,1,1, 3.439, 10593.372, 397.477, 52859.425 24/10/09,10:44:22,17,09,1, 11.9,1,1, 3.439, 10593.374, 397.498, 52859.380 24/10/09,10:44:22,18,09,1, 11.9,1,1, 3.439, 10593.394, 397.468, 52859.408 24/10/09,10:44:22,19,09,1, 11.9,1,1, 3.439, 10593.401, 397.478, 52859.396 24/10/09,10:44:23,00,08,1, 11.9,1,1, 3.446, 10593.400, 397.478, 52859.396 24/10/09,10:44:23,01,08,1, 11.9,1,1, 3.446, 10593.419, 397.499, 52859.331 24/10/09,10:44:23,02,08,1, 11.9,1,1, 3.446, 10593.402, 397.495, 52859.410 24/10/09,10:44:23,03,08,1, 11.9,1,1, 3.446, 10593.431, 397.493, 52859.365 24/10/09,10:44:23,04,08,1, 11.9,1,1, 3.446, 10593.422, 397.504, 52859.392 24/10/09,10:44:23,05,08,1, 11.9,1,1, 3.446, 10593.462, 397.536, 52859.404 24/10/09,10:44:23,06,08,1, 11.9,1,1, 3.446, 10593.452, 397.519, 52859.390 24/10/09,10:44:23,07,08,1, 11.9,1,1, 3.446, 10593.486, 397.529, 52859.349 24/10/09,10:44:23,08,08,1, 11.9,1,1, 3.446, 10593.466, 397.523, 52859.395 24/10/09,10:44:23,09,08,1, 11.9,1,1, 3.446, 10593.499, 397.526, 52859.379 24/10/09,10:44:23,10,08,1, 11.9,1,1, 3.446, 10593.503, 397.528, 52859.362 24/10/09,10:44:23,11,08,1, 11.9,1,1, 3.446, 10593.518, 397.506, 52859.359 24/10/09,10:44:23,12,08,1, 11.9,1,1, 3.446, 10593.521, 397.531, 52859.340 24/10/09,10:44:23,13,08,1, 11.9,1,1, 3.446, 10593.504, 397.540, 52859.377 24/10/09,10:44:23,14,08,1, 11.9,1,1, 3.446, 10593.527, 397.550, 52859.324 24/10/09,10:44:23,15,08,1, 11.9,1,1, 3.446, 10593.533, 397.552, 52859.318 24/10/09,10:44:23,16,08,1, 11.9,1,1, 3.446, 10593.552, 397.560, 52859.351 24/10/09,10:44:23,17,08,1, 11.9,1,1, 3.446, 10593.561, 397.575, 52859.365 24/10/09,10:44:23,18,08,1, 11.9,1,1, 3.446, 10593.578, 397.580, 52859.338 24/10/09,10:44:23,19,08,1, 11.9,1,1, 3.446, 10593.613, 397.580, 52859.340 24/10/09,10:44:24,00,09,1, 11.9,1,1, 3.444, 10593.609, 397.580, 52859.340 24/10/09,10:44:24,01,09,1, 11.9,1,1, 3.444, 10593.581, 397.584, 52859.321 24/10/09,10:44:24,02,09,1, 11.9,1,1, 3.444, 10593.603, 397.581, 52859.375 24/10/09,10:44:24,03,09,1, 11.9,1,1, 3.444, 10593.606, 397.596, 52859.319 24/10/09,10:44:24,04,09,1, 11.9,1,1, 3.444, 10593.579, 397.632, 52859.430 24/10/09,10:44:24,05,09,1, 11.9,1,1, 3.444, 10593.614, 397.626, 52859.361 24/10/09,10:44:24,06,09,1, 11.9,1,1, 3.444, 10593.631, 397.652, 52859.376 24/10/09,10:44:24,07,09,1, 11.9,1,1, 3.444, 10593.647, 397.655, 52859.407 24/10/09,10:44:24,08,09,1, 11.9,1,1, 3.444, 10593.654, 397.659, 52859.374 24/10/09,10:44:24,09,09,1, 11.9,1,1, 3.444, 10593.652, 397.681, 52859.442 24/10/09,10:44:24,10,09,1, 11.9,1,1, 3.444, 10593.671, 397.690, 52859.350 24/10/09,10:44:24,11,09,1, 11.9,1,1, 3.444, 10593.680, 397.677, 52859.385 24/10/09,10:44:24,12,09,1, 11.9,1,1, 3.444, 10593.680, 397.697, 52859.380 24/10/09,10:44:24,13,09,1, 11.9,1,1, 3.444, 10593.685, 397.697, 52859.424 24/10/09,10:44:24,14,09,1, 11.9,1,1, 3.444, 10593.713, 397.717, 52859.416 24/10/09,10:44:24,15,09,1, 11.9,1,1, 3.444, 10593.731, 397.702, 52859.377 24/10/09,10:44:24,16,09,1, 11.9,1,1, 3.444, 10593.739, 397.706, 52859.405 24/10/09,10:44:24,17,09,1, 11.9,1,1, 3.444, 10593.755, 397.726, 52859.388 24/10/09,10:44:24,18,09,1, 11.9,1,1, 3.444, 10593.780, 397.700, 52859.374 24/10/09,10:44:24,19,09,1, 11.9,1,1, 3.444, 10593.757, 397.694, 52859.436 24/10/09,10:44:25,00,09,1, 11.9,1,1, 3.444, 10593.750, 397.694, 52859.436 24/10/09,10:44:25,01,09,1, 11.9,1,1, 3.444, 10593.771, 397.679, 52859.410 24/10/09,10:44:25,02,09,1, 11.9,1,1, 3.444, 10593.796, 397.688, 52859.358 24/10/09,10:44:25,03,09,1, 11.9,1,1, 3.444, 10593.813, 397.687, 52859.390 24/10/09,10:44:25,04,09,1, 11.9,1,1, 3.444, 10593.808, 397.691, 52859.389 24/10/09,10:44:25,05,09,1, 11.9,1,1, 3.444, 10593.803, 397.694, 52859.336 24/10/09,10:44:25,06,09,1, 11.9,1,1, 3.444, 10593.832, 397.685, 52859.404 24/10/09,10:44:25,07,09,1, 11.9,1,1, 3.444, 10593.829, 397.703, 52859.370 24/10/09,10:44:25,08,09,1, 11.9,1,1, 3.444, 10593.851, 397.680, 52859.342 24/10/09,10:44:25,09,09,1, 11.9,1,1, 3.444, 10593.829, 397.700, 52859.404 24/10/09,10:44:25,10,09,1, 11.9,1,1, 3.444, 10593.844, 397.716, 52859.427 24/10/09,10:44:25,11,09,1, 11.9,1,1, 3.444, 10593.865, 397.693, 52859.374 24/10/09,10:44:25,12,09,1, 11.9,1,1, 3.444, 10593.877, 397.714, 52859.396 24/10/09,10:44:25,13,09,1, 11.9,1,1, 3.444, 10593.864, 397.680, 52859.382 24/10/09,10:44:25,14,09,1, 11.9,1,1, 3.444, 10593.869, 397.703, 52859.363 24/10/09,10:44:25,15,09,1, 11.9,1,1, 3.444, 10593.882, 397.700, 52859.405 24/10/09,10:44:25,16,09,1, 11.9,1,1, 3.444, 10593.885, 397.703, 52859.354 24/10/09,10:44:25,17,09,1, 11.9,1,1, 3.444, 10593.862, 397.710, 52859.427 24/10/09,10:44:25,18,09,1, 11.9,1,1, 3.444, 10593.870, 397.708, 52859.392 24/10/09,10:44:25,19,09,1, 11.9,1,1, 3.444, 10593.876, 397.727, 52859.436 24/10/09,10:44:26,00,10,1, 11.9,1,1, 3.446, 10593.867, 397.727, 52859.436 24/10/09,10:44:26,01,10,1, 11.9,1,1, 3.446, 10593.860, 397.752, 52859.475 24/10/09,10:44:26,02,10,1, 11.9,1,1, 3.446, 10593.830, 397.729, 52859.411 24/10/09,10:44:26,03,10,1, 11.9,1,1, 3.446, 10593.878, 397.727, 52859.427 24/10/09,10:44:26,04,10,1, 11.9,1,1, 3.446, 10593.871, 397.761, 52859.423 24/10/09,10:44:26,05,10,1, 11.9,1,1, 3.446, 10593.878, 397.769, 52859.409 24/10/09,10:44:26,06,10,1, 11.9,1,1, 3.446, 10593.845, 397.769, 52859.436 24/10/09,10:44:26,07,10,1, 11.9,1,1, 3.446, 10593.855, 397.762, 52859.485 24/10/09,10:44:26,08,10,1, 11.9,1,1, 3.446, 10593.845, 397.785, 52859.406 24/10/09,10:44:26,09,10,1, 11.9,1,1, 3.446, 10593.829, 397.751, 52859.461 24/10/09,10:44:26,10,10,1, 11.9,1,1, 3.446, 10593.838, 397.805, 52859.447 24/10/09,10:44:26,11,10,1, 11.9,1,1, 3.446, 10593.856, 397.798, 52859.380 24/10/09,10:44:26,12,10,1, 11.9,1,1, 3.446, 10593.830, 397.813, 52859.459 24/10/09,10:44:26,13,10,1, 11.9,1,1, 3.446, 10593.850, 397.783, 52859.467 24/10/09,10:44:26,14,10,1, 11.9,1,1, 3.446, 10593.836, 397.810, 52859.371 24/10/09,10:44:26,15,10,1, 11.9,1,1, 3.446, 10593.833, 397.795, 52859.470 24/10/09,10:44:26,16,10,1, 11.9,1,1, 3.446, 10593.839, 397.798, 52859.470 24/10/09,10:44:26,17,10,1, 11.9,1,1, 3.446, 10593.841, 397.776, 52859.395 24/10/09,10:44:26,18,10,1, 11.9,1,1, 3.446, 10593.838, 397.804, 52859.485 24/10/09,10:44:26,19,10,1, 11.9,1,1, 3.446, 10593.817, 397.803, 52859.372 24/10/09,10:44:27,00,10,1, 11.9,1,1, 3.444, 10593.809, 397.803, 52859.372 24/10/09,10:44:27,01,10,1, 11.9,1,1, 3.444, 10593.833, 397.779, 52859.469 24/10/09,10:44:27,02,10,1, 11.9,1,1, 3.444, 10593.844, 397.757, 52859.478 24/10/09,10:44:27,03,10,1, 11.9,1,1, 3.444, 10593.863, 397.782, 52859.416 24/10/09,10:44:27,04,10,1, 11.9,1,1, 3.444, 10593.822, 397.783, 52859.517 24/10/09,10:44:27,05,10,1, 11.9,1,1, 3.444, 10593.853, 397.778, 52859.465 24/10/09,10:44:27,06,10,1, 11.9,1,1, 3.444, 10593.821, 397.761, 52859.445 24/10/09,10:44:27,07,10,1, 11.9,1,1, 3.444, 10593.797, 397.770, 52859.380 24/10/09,10:44:27,08,10,1, 11.9,1,1, 3.444, 10593.808, 397.758, 52859.400 24/10/09,10:44:27,09,10,1, 11.9,1,1, 3.444, 10593.819, 397.741, 52859.375 24/10/09,10:44:27,10,10,1, 11.9,1,1, 3.444, 10593.815, 397.748, 52859.489 24/10/09,10:44:27,11,10,1, 11.9,1,1, 3.444, 10593.818, 397.765, 52859.433 24/10/09,10:44:27,12,10,1, 11.9,1,1, 3.444, 10593.814, 397.754, 52859.465 24/10/09,10:44:27,13,10,1, 11.9,1,1, 3.444, 10593.814, 397.752, 52859.459 24/10/09,10:44:27,14,10,1, 11.9,1,1, 3.444, 10593.787, 397.756, 52859.461 24/10/09,10:44:27,15,10,1, 11.9,1,1, 3.444, 10593.779, 397.739, 52859.426 24/10/09,10:44:27,16,10,1, 11.9,1,1, 3.444, 10593.806, 397.735, 52859.465 24/10/09,10:44:27,17,10,1, 11.9,1,1, 3.444, 10593.804, 397.754, 52859.473 24/10/09,10:44:27,18,10,1, 11.9,1,1, 3.444, 10593.793, 397.753, 52859.441 24/10/09,10:44:27,19,10,1, 11.9,1,1, 3.444, 10593.772, 397.759, 52859.487 24/10/09,10:44:28,00,10,1, 11.9,1,1, 3.446, 10593.767, 397.759, 52859.487 24/10/09,10:44:28,01,10,1, 11.9,1,1, 3.446, 10593.781, 397.761, 52859.492 24/10/09,10:44:28,02,10,1, 11.9,1,1, 3.446, 10593.747, 397.777, 52859.487 24/10/09,10:44:28,03,10,1, 11.9,1,1, 3.446, 10593.769, 397.752, 52859.538 24/10/09,10:44:28,04,10,1, 11.9,1,1, 3.446, 10593.733, 397.756, 52859.404 24/10/09,10:44:28,05,10,1, 11.9,1,1, 3.446, 10593.768, 397.771, 52859.490 24/10/09,10:44:28,06,10,1, 11.9,1,1, 3.446, 10593.745, 397.787, 52859.512 24/10/09,10:44:28,07,10,1, 11.9,1,1, 3.446, 10593.741, 397.765, 52859.460 24/10/09,10:44:28,08,10,1, 11.9,1,1, 3.446, 10593.734, 397.761, 52859.488 24/10/09,10:44:28,09,10,1, 11.9,1,1, 3.446, 10593.747, 397.757, 52859.405 24/10/09,10:44:28,10,10,1, 11.9,1,1, 3.446, 10593.718, 397.748, 52859.457 24/10/09,10:44:28,11,10,1, 11.9,1,1, 3.446, 10593.723, 397.745, 52859.424 24/10/09,10:44:28,12,10,1, 11.9,1,1, 3.446, 10593.725, 397.748, 52859.463 24/10/09,10:44:28,13,10,1, 11.9,1,1, 3.446, 10593.713, 397.730, 52859.470 24/10/09,10:44:28,14,10,1, 11.9,1,1, 3.446, 10593.718, 397.754, 52859.430 24/10/09,10:44:28,15,10,1, 11.9,1,1, 3.446, 10593.698, 397.732, 52859.480 24/10/09,10:44:28,16,10,1, 11.9,1,1, 3.446, 10593.706, 397.720, 52859.421 24/10/09,10:44:28,17,10,1, 11.9,1,1, 3.446, 10593.705, 397.710, 52859.495 24/10/09,10:44:28,18,10,1, 11.9,1,1, 3.446, 10593.704, 397.678, 52859.499 24/10/09,10:44:28,19,10,1, 11.9,1,1, 3.446, 10593.674, 397.685, 52859.497 24/10/09,10:44:29,00,09,1, 11.9,1,1, 3.443, 10593.667, 397.685, 52859.497 24/10/09,10:44:29,01,09,1, 11.9,1,1, 3.443, 10593.668, 397.632, 52859.439 24/10/09,10:44:29,02,09,1, 11.9,1,1, 3.443, 10593.693, 397.625, 52859.475 24/10/09,10:44:29,03,09,1, 11.9,1,1, 3.443, 10593.715, 397.621, 52859.485 24/10/09,10:44:29,04,09,1, 11.9,1,1, 3.443, 10593.692, 397.598, 52859.491 24/10/09,10:44:29,05,09,1, 11.9,1,1, 3.443, 10593.687, 397.584, 52859.389 24/10/09,10:44:29,06,09,1, 11.9,1,1, 3.443, 10593.700, 397.569, 52859.398 24/10/09,10:44:29,07,09,1, 11.9,1,1, 3.443, 10593.683, 397.568, 52859.423 24/10/09,10:44:29,08,09,1, 11.9,1,1, 3.443, 10593.686, 397.559, 52859.430 24/10/09,10:44:29,09,09,1, 11.9,1,1, 3.443, 10593.682, 397.541, 52859.463 24/10/09,10:44:29,10,09,1, 11.9,1,1, 3.443, 10593.663, 397.525, 52859.454 24/10/09,10:44:29,11,09,1, 11.9,1,1, 3.443, 10593.670, 397.507, 52859.403 24/10/09,10:44:29,12,09,1, 11.9,1,1, 3.443, 10593.680, 397.493, 52859.401 24/10/09,10:44:29,13,09,1, 11.9,1,1, 3.443, 10593.694, 397.470, 52859.347 24/10/09,10:44:29,14,09,1, 11.9,1,1, 3.443, 10593.658, 397.487, 52859.392 24/10/09,10:44:29,15,09,1, 11.9,1,1, 3.443, 10593.656, 397.478, 52859.408 24/10/09,10:44:29,16,09,1, 11.9,1,1, 3.443, 10593.666, 397.500, 52859.438 24/10/09,10:44:29,17,09,1, 11.9,1,1, 3.443, 10593.670, 397.473, 52859.373 24/10/09,10:44:29,18,09,1, 11.9,1,1, 3.443, 10593.644, 397.479, 52859.378 24/10/09,10:44:29,19,09,1, 11.9,1,1, 3.443, 10593.649, 397.490, 52859.419 24/10/09,10:44:30,00,09,1, 11.9,1,1, 3.445, 10593.642, 397.490, 52859.419 24/10/09,10:44:30,01,09,1, 11.9,1,1, 3.445, 10593.641, 397.457, 52859.380 24/10/09,10:44:30,02,09,1, 11.9,1,1, 3.445, 10593.606, 397.444, 52859.463 24/10/09,10:44:30,03,09,1, 11.9,1,1, 3.445, 10593.626, 397.439, 52859.408 24/10/09,10:44:30,04,09,1, 11.9,1,1, 3.445, 10593.643, 397.453, 52859.398 24/10/09,10:44:30,05,09,1, 11.9,1,1, 3.445, 10593.630, 397.453, 52859.428 24/10/09,10:44:30,06,09,1, 11.9,1,1, 3.445, 10593.621, 397.453, 52859.406 24/10/09,10:44:30,07,09,1, 11.9,1,1, 3.445, 10593.629, 397.476, 52859.460 24/10/09,10:44:30,08,09,1, 11.9,1,1, 3.445, 10593.628, 397.460, 52859.461 24/10/09,10:44:30,09,09,1, 11.9,1,1, 3.445, 10593.620, 397.461, 52859.504 24/10/09,10:44:30,10,09,1, 11.9,1,1, 3.445, 10593.627, 397.429, 52859.384 24/10/09,10:44:30,11,09,1, 11.9,1,1, 3.445, 10593.599, 397.440, 52859.475 24/10/09,10:44:30,12,09,1, 11.9,1,1, 3.445, 10593.604, 397.424, 52859.438 24/10/09,10:44:30,13,09,1, 11.9,1,1, 3.445, 10593.609, 397.430, 52859.511 24/10/09,10:44:30,14,09,1, 11.9,1,1, 3.445, 10593.598, 397.439, 52859.437 24/10/09,10:44:30,15,09,1, 11.9,1,1, 3.445, 10593.579, 397.426, 52859.461 24/10/09,10:44:30,16,09,1, 11.9,1,1, 3.445, 10593.605, 397.445, 52859.501 24/10/09,10:44:30,17,09,1, 11.9,1,1, 3.445, 10593.584, 397.431, 52859.458 24/10/09,10:44:30,18,09,1, 11.9,1,1, 3.445, 10593.565, 397.431, 52859.452 24/10/09,10:44:30,19,09,1, 11.9,1,1, 3.445, 10593.585, 397.411, 52859.481 24/10/09,10:44:31,00,10,1, 11.9,1,1, 3.447, 10593.584, 397.411, 52859.481 24/10/09,10:44:31,01,10,1, 11.9,1,1, 3.447, 10593.552, 397.391, 52859.511 24/10/09,10:44:31,02,10,1, 11.9,1,1, 3.447, 10593.552, 397.396, 52859.507 24/10/09,10:44:31,03,10,1, 11.9,1,1, 3.447, 10593.560, 397.395, 52859.497 24/10/09,10:44:31,04,10,1, 11.9,1,1, 3.447, 10593.516, 397.394, 52859.469 24/10/09,10:44:31,05,10,1, 11.9,1,1, 3.447, 10593.552, 397.405, 52859.502 24/10/09,10:44:31,06,10,1, 11.9,1,1, 3.447, 10593.568, 397.374, 52859.477 24/10/09,10:44:31,07,10,1, 11.9,1,1, 3.447, 10593.566, 397.372, 52859.528 24/10/09,10:44:31,08,10,1, 11.9,1,1, 3.447, 10593.507, 397.399, 52859.529 24/10/09,10:44:31,09,10,1, 11.9,1,1, 3.447, 10593.550, 397.407, 52859.527 24/10/09,10:44:31,10,10,1, 11.9,1,1, 3.447, 10593.522, 397.410, 52859.452 24/10/09,10:44:31,11,10,1, 11.9,1,1, 3.447, 10593.517, 397.409, 52859.548 24/10/09,10:44:31,12,10,1, 11.9,1,1, 3.447, 10593.546, 397.416, 52859.546 24/10/09,10:44:31,13,10,1, 11.9,1,1, 3.447, 10593.554, 397.393, 52859.442 24/10/09,10:44:31,14,10,1, 11.9,1,1, 3.447, 10593.510, 397.422, 52859.494 24/10/09,10:44:31,15,10,1, 11.9,1,1, 3.447, 10593.485, 397.432, 52859.560 24/10/09,10:44:31,16,10,1, 11.9,1,1, 3.447, 10593.517, 397.419, 52859.513 24/10/09,10:44:31,17,10,1, 11.9,1,1, 3.447, 10593.487, 397.397, 52859.544 24/10/09,10:44:31,18,10,1, 11.9,1,1, 3.447, 10593.486, 397.429, 52859.497 24/10/09,10:44:31,19,10,1, 11.9,1,1, 3.447, 10593.477, 397.434, 52859.580 24/10/09,10:44:32,00,10,1, 11.9,1,1, 3.445, 10593.475, 397.434, 52859.580 24/10/09,10:44:32,01,10,1, 11.9,1,1, 3.445, 10593.488, 397.429, 52859.514 24/10/09,10:44:32,02,10,1, 11.9,1,1, 3.445, 10593.502, 397.437, 52859.532 24/10/09,10:44:32,03,10,1, 11.9,1,1, 3.445, 10593.465, 397.444, 52859.561 24/10/09,10:44:32,04,10,1, 11.9,1,1, 3.445, 10593.473, 397.446, 52859.582 24/10/09,10:44:32,05,10,1, 11.9,1,1, 3.445, 10593.469, 397.425, 52859.602 24/10/09,10:44:32,06,10,1, 11.9,1,1, 3.445, 10593.429, 397.453, 52859.608 24/10/09,10:44:32,07,10,1, 11.9,1,1, 3.445, 10593.462, 397.470, 52859.619 24/10/09,10:44:32,08,10,1, 11.9,1,1, 3.445, 10593.489, 397.452, 52859.594 24/10/09,10:44:32,09,10,1, 11.9,1,1, 3.445, 10593.467, 397.455, 52859.548 24/10/09,10:44:32,10,10,1, 11.9,1,1, 3.445, 10593.477, 397.467, 52859.601 24/10/09,10:44:32,11,10,1, 11.9,1,1, 3.445, 10593.466, 397.465, 52859.588 24/10/09,10:44:32,12,10,1, 11.9,1,1, 3.445, 10593.492, 397.468, 52859.557 24/10/09,10:44:32,13,10,1, 11.9,1,1, 3.445, 10593.463, 397.468, 52859.621 24/10/09,10:44:32,14,10,1, 11.9,1,1, 3.445, 10593.451, 397.488, 52859.599 24/10/09,10:44:32,15,10,1, 11.9,1,1, 3.445, 10593.450, 397.487, 52859.541 24/10/09,10:44:32,16,10,1, 11.9,1,1, 3.445, 10593.446, 397.504, 52859.548 24/10/09,10:44:32,17,10,1, 11.9,1,1, 3.445, 10593.422, 397.480, 52859.565 24/10/09,10:44:32,18,10,1, 11.9,1,1, 3.445, 10593.444, 397.464, 52859.382 24/10/09,10:44:32,19,10,1, 11.9,1,1, 3.445, 10593.429, 397.485, 52859.533 24/10/09,10:44:33,00,09,1, 12.0,1,1, 3.446, 10593.425, 397.485, 52859.533 24/10/09,10:44:33,01,09,1, 12.0,1,1, 3.446, 10593.406, 397.478, 52859.551 24/10/09,10:44:33,02,09,1, 12.0,1,1, 3.446, 10593.405, 397.479, 52859.541 24/10/09,10:44:33,03,09,1, 12.0,1,1, 3.446, 10593.406, 397.488, 52859.511 24/10/09,10:44:33,04,09,1, 12.0,1,1, 3.446, 10593.391, 397.478, 52859.571 24/10/09,10:44:33,05,09,1, 12.0,1,1, 3.446, 10593.383, 397.489, 52859.573 24/10/09,10:44:33,06,09,1, 12.0,1,1, 3.446, 10593.396, 397.478, 52859.586 24/10/09,10:44:33,07,09,1, 12.0,1,1, 3.446, 10593.381, 397.462, 52859.588 24/10/09,10:44:33,08,09,1, 12.0,1,1, 3.446, 10593.374, 397.463, 52859.554 24/10/09,10:44:33,09,09,1, 12.0,1,1, 3.446, 10593.379, 397.460, 52859.517 24/10/09,10:44:33,10,09,1, 12.0,1,1, 3.446, 10593.381, 397.452, 52859.509 24/10/09,10:44:33,11,09,1, 12.0,1,1, 3.446, 10593.368, 397.435, 52859.540 24/10/09,10:44:33,12,09,1, 12.0,1,1, 3.446, 10593.353, 397.468, 52859.518 24/10/09,10:44:33,13,09,1, 12.0,1,1, 3.446, 10593.347, 397.447, 52859.519 24/10/09,10:44:33,14,09,1, 12.0,1,1, 3.446, 10593.336, 397.430, 52859.466 24/10/09,10:44:33,15,09,1, 12.0,1,1, 3.446, 10593.365, 397.451, 52859.459 24/10/09,10:44:33,16,09,1, 12.0,1,1, 3.446, 10593.345, 397.416, 52859.490 24/10/09,10:44:33,17,09,1, 12.0,1,1, 3.446, 10593.314, 397.434, 52859.514 24/10/09,10:44:33,18,09,1, 12.0,1,1, 3.446, 10593.353, 397.405, 52859.460 24/10/09,10:44:33,19,09,1, 12.0,1,1, 3.446, 10593.331, 397.415, 52859.501 24/10/09,10:44:34,00,08,1, 11.9,1,1, 3.444, 10593.325, 397.415, 52859.501 24/10/09,10:44:34,01,08,1, 11.9,1,1, 3.444, 10593.327, 397.375, 52859.466 24/10/09,10:44:34,02,08,1, 11.9,1,1, 3.444, 10593.318, 397.379, 52859.499 24/10/09,10:44:34,03,08,1, 11.9,1,1, 3.444, 10593.325, 397.363, 52859.529 24/10/09,10:44:34,04,08,1, 11.9,1,1, 3.444, 10593.334, 397.383, 52859.526 24/10/09,10:44:34,05,08,1, 11.9,1,1, 3.444, 10593.353, 397.375, 52859.509 24/10/09,10:44:34,06,08,1, 11.9,1,1, 3.444, 10593.353, 397.339, 52859.451 24/10/09,10:44:34,07,08,1, 11.9,1,1, 3.444, 10593.353, 397.351, 52859.501 24/10/09,10:44:34,08,08,1, 11.9,1,1, 3.444, 10593.370, 397.329, 52859.419 24/10/09,10:44:34,09,08,1, 11.9,1,1, 3.444, 10593.360, 397.321, 52859.478 24/10/09,10:44:34,10,08,1, 11.9,1,1, 3.444, 10593.352, 397.325, 52859.451 24/10/09,10:44:34,11,08,1, 11.9,1,1, 3.444, 10593.362, 397.318, 52859.470 24/10/09,10:44:34,12,08,1, 11.9,1,1, 3.444, 10593.347, 397.297, 52859.446 24/10/09,10:44:34,13,08,1, 11.9,1,1, 3.444, 10593.361, 397.282, 52859.500 24/10/09,10:44:34,14,08,1, 11.9,1,1, 3.444, 10593.347, 397.303, 52859.487 24/10/09,10:44:34,15,08,1, 11.9,1,1, 3.444, 10593.357, 397.298, 52859.474 24/10/09,10:44:34,16,08,1, 11.9,1,1, 3.444, 10593.361, 397.285, 52859.473 24/10/09,10:44:34,17,08,1, 11.9,1,1, 3.444, 10593.369, 397.304, 52859.531 24/10/09,10:44:34,18,08,1, 11.9,1,1, 3.444, 10593.396, 397.279, 52859.447 24/10/09,10:44:34,19,08,1, 11.9,1,1, 3.444, 10593.364, 397.256, 52859.442 24/10/09,10:44:35,00,09,1, 11.9,1,1, 3.445, 10593.358, 397.256, 52859.442 24/10/09,10:44:35,01,09,1, 11.9,1,1, 3.445, 10593.366, 397.293, 52859.511 24/10/09,10:44:35,02,09,1, 11.9,1,1, 3.445, 10593.391, 397.254, 52859.419 24/10/09,10:44:35,03,09,1, 11.9,1,1, 3.445, 10593.380, 397.275, 52859.483 24/10/09,10:44:35,04,09,1, 11.9,1,1, 3.445, 10593.371, 397.273, 52859.484 24/10/09,10:44:35,05,09,1, 11.9,1,1, 3.445, 10593.368, 397.260, 52859.463 24/10/09,10:44:35,06,09,1, 11.9,1,1, 3.445, 10593.367, 397.273, 52859.458 24/10/09,10:44:35,07,09,1, 11.9,1,1, 3.445, 10593.369, 397.260, 52859.518 24/10/09,10:44:35,08,09,1, 11.9,1,1, 3.445, 10593.343, 397.263, 52859.558 24/10/09,10:44:35,09,09,1, 11.9,1,1, 3.445, 10593.366, 397.281, 52859.519 24/10/09,10:44:35,10,09,1, 11.9,1,1, 3.445, 10593.369, 397.270, 52859.400 24/10/09,10:44:35,11,09,1, 11.9,1,1, 3.445, 10593.382, 397.303, 52859.508 24/10/09,10:44:35,12,09,1, 11.9,1,1, 3.445, 10593.321, 397.287, 52859.545 24/10/09,10:44:35,13,09,1, 11.9,1,1, 3.445, 10593.359, 397.279, 52859.546 24/10/09,10:44:35,14,09,1, 11.9,1,1, 3.445, 10593.352, 397.268, 52859.462 24/10/09,10:44:35,15,09,1, 11.9,1,1, 3.445, 10593.366, 397.282, 52859.518 24/10/09,10:44:35,16,09,1, 11.9,1,1, 3.445, 10593.321, 397.282, 52859.462 24/10/09,10:44:35,17,09,1, 11.9,1,1, 3.445, 10593.355, 397.309, 52859.495 24/10/09,10:44:35,18,09,1, 11.9,1,1, 3.445, 10593.354, 397.285, 52859.551 24/10/09,10:44:35,19,09,1, 11.9,1,1, 3.445, 10593.302, 397.306, 52859.441 24/10/09,10:44:36,00,10,1, 11.9,1,1, 3.444, 10593.300, 397.306, 52859.441 24/10/09,10:44:36,01,10,1, 11.9,1,1, 3.444, 10593.329, 397.316, 52859.462 24/10/09,10:44:36,02,10,1, 11.9,1,1, 3.444, 10593.318, 397.315, 52859.439 24/10/09,10:44:36,03,10,1, 11.9,1,1, 3.444, 10593.305, 397.320, 52859.551 24/10/09,10:44:36,04,10,1, 11.9,1,1, 3.444, 10593.316, 397.318, 52859.468 24/10/09,10:44:36,05,10,1, 11.9,1,1, 3.444, 10593.302, 397.319, 52859.482 24/10/09,10:44:36,06,10,1, 11.9,1,1, 3.444, 10593.321, 397.336, 52859.545 24/10/09,10:44:36,07,10,1, 11.9,1,1, 3.444, 10593.283, 397.344, 52859.548 24/10/09,10:44:36,08,10,1, 11.9,1,1, 3.444, 10593.288, 397.328, 52859.531 24/10/09,10:44:36,09,10,1, 11.9,1,1, 3.444, 10593.305, 397.326, 52859.574 24/10/09,10:44:36,10,10,1, 11.9,1,1, 3.444, 10593.290, 397.352, 52859.463 24/10/09,10:44:36,11,10,1, 11.9,1,1, 3.444, 10593.285, 397.365, 52859.487 24/10/09,10:44:36,12,10,1, 11.9,1,1, 3.444, 10593.283, 397.375, 52859.585 24/10/09,10:44:36,13,10,1, 11.9,1,1, 3.444, 10593.260, 397.370, 52859.502 24/10/09,10:44:36,14,10,1, 11.9,1,1, 3.444, 10593.259, 397.367, 52859.521 24/10/09,10:44:36,15,10,1, 11.9,1,1, 3.444, 10593.246, 397.395, 52859.536 24/10/09,10:44:36,16,10,1, 11.9,1,1, 3.444, 10593.243, 397.387, 52859.600 24/10/09,10:44:36,17,10,1, 11.9,1,1, 3.444, 10593.239, 397.399, 52859.554 24/10/09,10:44:36,18,10,1, 11.9,1,1, 3.444, 10593.223, 397.406, 52859.592 24/10/09,10:44:36,19,10,1, 11.9,1,1, 3.444, 10593.229, 397.426, 52859.581 24/10/09,10:44:37,00,10,1, 11.9,1,1, 3.449, 10593.225, 397.426, 52859.581 24/10/09,10:44:37,01,10,1, 11.9,1,1, 3.449, 10593.197, 397.408, 52859.615 24/10/09,10:44:37,02,10,1, 11.9,1,1, 3.449, 10593.216, 397.387, 52859.508 24/10/09,10:44:37,03,10,1, 11.9,1,1, 3.449, 10593.171, 397.429, 52859.586 24/10/09,10:44:37,04,10,1, 11.9,1,1, 3.449, 10593.181, 397.418, 52859.588 24/10/09,10:44:37,05,10,1, 11.9,1,1, 3.449, 10593.171, 397.412, 52859.517 24/10/09,10:44:37,06,10,1, 11.9,1,1, 3.449, 10593.175, 397.406, 52859.524 24/10/09,10:44:37,07,10,1, 11.9,1,1, 3.449, 10593.154, 397.433, 52859.539 24/10/09,10:44:37,08,10,1, 11.9,1,1, 3.449, 10593.138, 397.432, 52859.549 24/10/09,10:44:37,09,10,1, 11.9,1,1, 3.449, 10593.157, 397.446, 52859.609 24/10/09,10:44:37,10,10,1, 11.9,1,1, 3.449, 10593.124, 397.417, 52859.619 24/10/09,10:44:37,11,10,1, 11.9,1,1, 3.449, 10593.142, 397.425, 52859.616 24/10/09,10:44:37,12,10,1, 11.9,1,1, 3.449, 10593.121, 397.424, 52859.550 24/10/09,10:44:37,13,10,1, 11.9,1,1, 3.449, 10593.122, 397.437, 52859.626 24/10/09,10:44:37,14,10,1, 11.9,1,1, 3.449, 10593.114, 397.455, 52859.559 24/10/09,10:44:37,15,10,1, 11.9,1,1, 3.449, 10593.081, 397.451, 52859.594 24/10/09,10:44:37,16,10,1, 11.9,1,1, 3.449, 10593.087, 397.459, 52859.592 24/10/09,10:44:37,17,10,1, 11.9,1,1, 3.449, 10593.081, 397.454, 52859.601 24/10/09,10:44:37,18,10,1, 11.9,1,1, 3.449, 10593.076, 397.471, 52859.583 24/10/09,10:44:37,19,10,1, 11.9,1,1, 3.449, 10593.053, 397.455, 52859.623 24/10/09,10:44:38,00,09,1, 11.9,1,1, 3.443, 10593.050, 397.455, 52859.623 24/10/09,10:44:38,01,09,1, 11.9,1,1, 3.443, 10593.080, 397.457, 52859.567 24/10/09,10:44:38,02,09,1, 11.9,1,1, 3.443, 10593.047, 397.459, 52859.605 24/10/09,10:44:38,03,09,1, 11.9,1,1, 3.443, 10593.073, 397.494, 52859.611 24/10/09,10:44:38,04,09,1, 11.9,1,1, 3.443, 10593.037, 397.502, 52859.562 24/10/09,10:44:38,05,09,1, 11.9,1,1, 3.443, 10593.019, 397.509, 52859.610 24/10/09,10:44:38,06,09,1, 11.9,1,1, 3.443, 10593.044, 397.500, 52859.603 24/10/09,10:44:38,07,09,1, 11.9,1,1, 3.443, 10592.998, 397.498, 52859.637 24/10/09,10:44:38,08,09,1, 11.9,1,1, 3.443, 10592.994, 397.518, 52859.669 24/10/09,10:44:38,09,09,1, 11.9,1,1, 3.443, 10592.979, 397.527, 52859.649 24/10/09,10:44:38,10,09,1, 11.9,1,1, 3.443, 10593.003, 397.533, 52859.671 24/10/09,10:44:38,11,09,1, 11.9,1,1, 3.443, 10593.003, 397.547, 52859.653 24/10/09,10:44:38,12,09,1, 11.9,1,1, 3.443, 10593.010, 397.473, 52859.442 24/10/09,10:44:38,13,09,1, 11.9,1,1, 3.443, 10592.984, 397.493, 52859.579 24/10/09,10:44:38,14,09,1, 11.9,1,1, 3.443, 10592.958, 397.486, 52859.633 24/10/09,10:44:38,15,09,1, 11.9,1,1, 3.443, 10592.920, 397.472, 52859.668 24/10/09,10:44:38,16,09,1, 11.9,1,1, 3.443, 10592.957, 397.437, 52859.678 24/10/09,10:44:38,17,09,1, 11.9,1,1, 3.443, 10592.926, 397.422, 52859.579 24/10/09,10:44:38,18,09,1, 11.9,1,1, 3.443, 10592.908, 397.388, 52859.596 24/10/09,10:44:38,19,09,1, 11.9,1,1, 3.443, 10592.900, 397.374, 52859.618 24/10/09,10:44:39,00,09,1, 11.9,1,1, 3.448, 10592.899, 397.374, 52859.618 24/10/09,10:44:39,01,09,1, 11.9,1,1, 3.448, 10592.882, 397.345, 52859.624 24/10/09,10:44:39,02,09,1, 11.9,1,1, 3.448, 10592.875, 397.345, 52859.623 24/10/09,10:44:39,03,09,1, 11.9,1,1, 3.448, 10592.849, 397.303, 52859.579 24/10/09,10:44:39,04,09,1, 11.9,1,1, 3.448, 10592.833, 397.286, 52859.642 24/10/09,10:44:39,05,09,1, 11.9,1,1, 3.448, 10592.823, 397.274, 52859.590 24/10/09,10:44:39,06,09,1, 11.9,1,1, 3.448, 10592.804, 397.260, 52859.614 24/10/09,10:44:39,07,09,1, 11.9,1,1, 3.448, 10592.784, 397.256, 52859.589 24/10/09,10:44:39,08,09,1, 11.9,1,1, 3.448, 10592.782, 397.221, 52859.529 24/10/09,10:44:39,09,09,1, 11.9,1,1, 3.448, 10592.754, 397.202, 52859.535 24/10/09,10:44:39,10,09,1, 11.9,1,1, 3.448, 10592.739, 397.186, 52859.573 24/10/09,10:44:39,11,09,1, 11.9,1,1, 3.448, 10592.734, 397.174, 52859.536 24/10/09,10:44:39,12,09,1, 11.9,1,1, 3.448, 10592.723, 397.169, 52859.580 24/10/09,10:44:39,13,09,1, 11.9,1,1, 3.448, 10592.706, 397.155, 52859.516 24/10/09,10:44:39,14,09,1, 11.9,1,1, 3.448, 10592.683, 397.146, 52859.495 24/10/09,10:44:39,15,09,1, 11.9,1,1, 3.448, 10592.666, 397.145, 52859.539 24/10/09,10:44:39,16,09,1, 11.9,1,1, 3.448, 10592.660, 397.131, 52859.514 24/10/09,10:44:39,17,09,1, 11.9,1,1, 3.448, 10592.652, 397.101, 52859.474 24/10/09,10:44:39,18,09,1, 11.9,1,1, 3.448, 10592.621, 397.096, 52859.600 24/10/09,10:44:39,19,09,1, 11.9,1,1, 3.448, 10592.604, 397.074, 52859.544 24/10/09,10:44:40,00,09,1, 11.9,1,1, 3.446, 10592.599, 397.074, 52859.544 24/10/09,10:44:40,01,09,1, 11.9,1,1, 3.446, 10592.603, 397.089, 52859.524 24/10/09,10:44:40,02,09,1, 11.9,1,1, 3.446, 10592.597, 397.106, 52859.532 24/10/09,10:44:40,03,09,1, 11.9,1,1, 3.446, 10592.578, 397.076, 52859.570 24/10/09,10:44:40,04,09,1, 11.9,1,1, 3.446, 10592.555, 397.079, 52859.540 24/10/09,10:44:40,05,09,1, 11.9,1,1, 3.446, 10592.556, 397.067, 52859.524 24/10/09,10:44:40,06,09,1, 11.9,1,1, 3.446, 10592.555, 397.073, 52859.554 24/10/09,10:44:40,07,09,1, 11.9,1,1, 3.446, 10592.551, 397.056, 52859.555 24/10/09,10:44:40,08,09,1, 11.9,1,1, 3.446, 10592.527, 397.079, 52859.562 24/10/09,10:44:40,09,09,1, 11.9,1,1, 3.446, 10592.499, 397.062, 52859.545 24/10/09,10:44:40,10,09,1, 11.9,1,1, 3.446, 10592.508, 397.046, 52859.558 24/10/09,10:44:40,11,09,1, 11.9,1,1, 3.446, 10592.478, 397.056, 52859.538 24/10/09,10:44:40,12,09,1, 11.9,1,1, 3.446, 10592.473, 397.026, 52859.558 24/10/09,10:44:40,13,09,1, 11.9,1,1, 3.446, 10592.454, 397.057, 52859.615 24/10/09,10:44:40,14,09,1, 11.9,1,1, 3.446, 10592.467, 397.036, 52859.565 24/10/09,10:44:40,15,09,1, 11.9,1,1, 3.446, 10592.431, 397.015, 52859.456 24/10/09,10:44:40,16,09,1, 11.9,1,1, 3.446, 10592.463, 397.029, 52859.499 24/10/09,10:44:40,17,09,1, 11.9,1,1, 3.446, 10592.425, 397.018, 52859.491 24/10/09,10:44:40,18,09,1, 11.9,1,1, 3.446, 10592.417, 397.026, 52859.588 24/10/09,10:44:40,19,09,1, 11.9,1,1, 3.446, 10592.424, 397.030, 52859.576 24/10/09,10:44:41,00,08,1, 11.9,1,1, 3.448, 10592.415, 397.030, 52859.576 24/10/09,10:44:41,01,08,1, 11.9,1,1, 3.448, 10592.395, 397.030, 52859.634 24/10/09,10:44:41,02,08,1, 11.9,1,1, 3.448, 10592.395, 397.025, 52859.603 24/10/09,10:44:41,03,08,1, 11.9,1,1, 3.448, 10592.363, 396.991, 52859.574 24/10/09,10:44:41,04,08,1, 11.9,1,1, 3.448, 10592.379, 396.990, 52859.582 24/10/09,10:44:41,05,08,1, 11.9,1,1, 3.448, 10592.390, 396.987, 52859.589 24/10/09,10:44:41,06,08,1, 11.9,1,1, 3.448, 10592.376, 396.952, 52859.590 24/10/09,10:44:41,07,08,1, 11.9,1,1, 3.448, 10592.368, 396.978, 52859.617 24/10/09,10:44:41,08,08,1, 11.9,1,1, 3.448, 10592.333, 396.968, 52859.609 24/10/09,10:44:41,09,08,1, 11.9,1,1, 3.448, 10592.351, 396.967, 52859.613 24/10/09,10:44:41,10,08,1, 11.9,1,1, 3.448, 10592.358, 396.961, 52859.655 24/10/09,10:44:41,11,08,1, 11.9,1,1, 3.448, 10592.343, 396.944, 52859.621 24/10/09,10:44:41,12,08,1, 11.9,1,1, 3.448, 10592.330, 396.963, 52859.614 24/10/09,10:44:41,13,08,1, 11.9,1,1, 3.448, 10592.316, 396.954, 52859.585 24/10/09,10:44:41,14,08,1, 11.9,1,1, 3.448, 10592.272, 396.957, 52859.588 24/10/09,10:44:41,15,08,1, 11.9,1,1, 3.448, 10592.303, 396.930, 52859.668 24/10/09,10:44:41,16,08,1, 11.9,1,1, 3.448, 10592.313, 396.964, 52859.642 24/10/09,10:44:41,17,08,1, 11.9,1,1, 3.448, 10592.268, 396.945, 52859.628 24/10/09,10:44:41,18,08,1, 11.9,1,1, 3.448, 10592.278, 396.937, 52859.620 24/10/09,10:44:41,19,08,1, 11.9,1,1, 3.448, 10592.240, 396.951, 52859.639 24/10/09,10:44:42,00,08,1, 11.8,1,1, 3.450, 10592.232, 396.951, 52859.639 24/10/09,10:44:42,01,08,1, 11.8,1,1, 3.450, 10592.243, 396.979, 52859.628 24/10/09,10:44:42,02,08,1, 11.8,1,1, 3.450, 10592.241, 396.973, 52859.671 24/10/09,10:44:42,03,08,1, 11.8,1,1, 3.450, 10592.251, 396.975, 52859.610 24/10/09,10:44:42,04,08,1, 11.8,1,1, 3.450, 10592.225, 396.952, 52859.588 24/10/09,10:44:42,05,08,1, 11.8,1,1, 3.450, 10592.226, 396.999, 52859.735 24/10/09,10:44:42,06,08,1, 11.8,1,1, 3.450, 10592.175, 396.962, 52859.706 24/10/09,10:44:42,07,08,1, 11.8,1,1, 3.450, 10592.186, 396.964, 52859.607 24/10/09,10:44:42,08,08,1, 11.8,1,1, 3.450, 10592.172, 396.967, 52859.652 24/10/09,10:44:42,09,08,1, 11.8,1,1, 3.450, 10592.211, 396.936, 52859.649 24/10/09,10:44:42,10,08,1, 11.8,1,1, 3.450, 10592.190, 396.953, 52859.664 24/10/09,10:44:42,11,08,1, 11.8,1,1, 3.450, 10592.178, 396.955, 52859.643 24/10/09,10:44:42,12,08,1, 11.8,1,1, 3.450, 10592.140, 396.986, 52859.750 24/10/09,10:44:42,13,08,1, 11.8,1,1, 3.450, 10592.160, 396.937, 52859.674 24/10/09,10:44:42,14,08,1, 11.8,1,1, 3.450, 10592.150, 396.966, 52859.752 24/10/09,10:44:42,15,08,1, 11.8,1,1, 3.450, 10592.168, 396.962, 52859.724 24/10/09,10:44:42,16,08,1, 11.8,1,1, 3.450, 10592.135, 396.937, 52859.653 24/10/09,10:44:42,17,08,1, 11.8,1,1, 3.450, 10592.109, 396.938, 52859.648 24/10/09,10:44:42,18,08,1, 11.8,1,1, 3.450, 10592.135, 396.960, 52859.725 24/10/09,10:44:42,19,08,1, 11.8,1,1, 3.450, 10592.113, 396.945, 52859.692 24/10/09,10:44:43,00,09,1, 11.9,1,1, 3.450, 10592.107, 396.945, 52859.692 24/10/09,10:44:43,01,09,1, 11.9,1,1, 3.450, 10592.133, 396.938, 52859.739 24/10/09,10:44:43,02,09,1, 11.9,1,1, 3.450, 10592.104, 396.930, 52859.748 24/10/09,10:44:43,03,09,1, 11.9,1,1, 3.450, 10592.111, 396.936, 52859.672 24/10/09,10:44:43,04,09,1, 11.9,1,1, 3.450, 10592.087, 396.952, 52859.717 24/10/09,10:44:43,05,09,1, 11.9,1,1, 3.450, 10592.094, 396.946, 52859.763 24/10/09,10:44:43,06,09,1, 11.9,1,1, 3.450, 10592.094, 396.946, 52859.736 24/10/09,10:44:43,07,09,1, 11.9,1,1, 3.450, 10592.094, 396.930, 52859.721 24/10/09,10:44:43,08,09,1, 11.9,1,1, 3.450, 10592.073, 396.948, 52859.694 24/10/09,10:44:43,09,09,1, 11.9,1,1, 3.450, 10592.101, 396.951, 52859.714 24/10/09,10:44:43,10,09,1, 11.9,1,1, 3.450, 10592.071, 396.897, 52859.705 24/10/09,10:44:43,11,09,1, 11.9,1,1, 3.450, 10592.070, 396.916, 52859.718 24/10/09,10:44:43,12,09,1, 11.9,1,1, 3.450, 10592.074, 396.928, 52859.720 24/10/09,10:44:43,13,09,1, 11.9,1,1, 3.450, 10592.039, 396.926, 52859.750 24/10/09,10:44:43,14,09,1, 11.9,1,1, 3.450, 10592.046, 396.897, 52859.732 24/10/09,10:44:43,15,09,1, 11.9,1,1, 3.450, 10592.050, 396.907, 52859.748 24/10/09,10:44:43,16,09,1, 11.9,1,1, 3.450, 10592.028, 396.886, 52859.658 24/10/09,10:44:43,17,09,1, 11.9,1,1, 3.450, 10592.042, 396.886, 52859.747 24/10/09,10:44:43,18,09,1, 11.9,1,1, 3.450, 10592.016, 396.867, 52859.661 24/10/09,10:44:43,19,09,1, 11.9,1,1, 3.450, 10592.003, 396.876, 52859.731 24/10/09,10:44:44,00,08,1, 11.9,1,1, 3.448, 10591.998, 396.876, 52859.731 24/10/09,10:44:44,01,08,1, 11.9,1,1, 3.448, 10592.003, 396.858, 52859.720 24/10/09,10:44:44,02,08,1, 11.9,1,1, 3.448, 10592.004, 396.848, 52859.826 24/10/09,10:44:44,03,08,1, 11.9,1,1, 3.448, 10591.941, 396.864, 52859.698 24/10/09,10:44:44,04,08,1, 11.9,1,1, 3.448, 10591.971, 396.858, 52859.724 24/10/09,10:44:44,05,08,1, 11.9,1,1, 3.448, 10591.943, 396.850, 52859.734 24/10/09,10:44:44,06,08,1, 11.9,1,1, 3.448, 10591.946, 396.837, 52859.773 24/10/09,10:44:44,07,08,1, 11.9,1,1, 3.448, 10591.962, 396.835, 52859.656 24/10/09,10:44:44,08,08,1, 11.9,1,1, 3.448, 10591.920, 396.840, 52859.804 24/10/09,10:44:44,09,08,1, 11.9,1,1, 3.448, 10591.943, 396.830, 52859.706 24/10/09,10:44:44,10,08,1, 11.9,1,1, 3.448, 10591.919, 396.815, 52859.749 24/10/09,10:44:44,11,08,1, 11.9,1,1, 3.448, 10591.914, 396.808, 52859.726 24/10/09,10:44:44,12,08,1, 11.9,1,1, 3.448, 10591.913, 396.827, 52859.745 24/10/09,10:44:44,13,08,1, 11.9,1,1, 3.448, 10591.906, 396.806, 52859.742 24/10/09,10:44:44,14,08,1, 11.9,1,1, 3.448, 10591.886, 396.808, 52859.718 24/10/09,10:44:44,15,08,1, 11.9,1,1, 3.448, 10591.893, 396.812, 52859.741 24/10/09,10:44:44,16,08,1, 11.9,1,1, 3.448, 10591.849, 396.811, 52859.688 24/10/09,10:44:44,17,08,1, 11.9,1,1, 3.448, 10591.855, 396.804, 52859.705 24/10/09,10:44:44,18,08,1, 11.9,1,1, 3.448, 10591.835, 396.824, 52859.709 24/10/09,10:44:44,19,08,1, 11.9,1,1, 3.448, 10591.821, 396.815, 52859.747 24/10/09,10:44:45,00,08,1, 12.0,1,1, 3.446, 10591.815, 396.815, 52859.747 24/10/09,10:44:45,01,08,1, 12.0,1,1, 3.446, 10591.811, 396.822, 52859.735 24/10/09,10:44:45,02,08,1, 12.0,1,1, 3.446, 10591.782, 396.798, 52859.714 24/10/09,10:44:45,03,08,1, 12.0,1,1, 3.446, 10591.794, 396.820, 52859.702 24/10/09,10:44:45,04,08,1, 12.0,1,1, 3.446, 10591.771, 396.786, 52859.728 24/10/09,10:44:45,05,08,1, 12.0,1,1, 3.446, 10591.746, 396.817, 52859.767 24/10/09,10:44:45,06,08,1, 12.0,1,1, 3.446, 10591.730, 396.842, 52859.775 24/10/09,10:44:45,07,08,1, 12.0,1,1, 3.446, 10591.745, 396.834, 52859.716 24/10/09,10:44:45,08,08,1, 12.0,1,1, 3.446, 10591.702, 396.819, 52859.699 24/10/09,10:44:45,09,08,1, 12.0,1,1, 3.446, 10591.712, 396.835, 52859.737 24/10/09,10:44:45,10,08,1, 12.0,1,1, 3.446, 10591.730, 396.823, 52859.759 24/10/09,10:44:45,11,08,1, 12.0,1,1, 3.446, 10591.686, 396.851, 52859.701 24/10/09,10:44:45,12,08,1, 12.0,1,1, 3.446, 10591.669, 396.844, 52859.755 24/10/09,10:44:45,13,08,1, 12.0,1,1, 3.446, 10591.674, 396.842, 52859.776 24/10/09,10:44:45,14,08,1, 12.0,1,1, 3.446, 10591.645, 396.830, 52859.766 24/10/09,10:44:45,15,08,1, 12.0,1,1, 3.446, 10591.632, 396.849, 52859.773 24/10/09,10:44:45,16,08,1, 12.0,1,1, 3.446, 10591.640, 396.844, 52859.768 24/10/09,10:44:45,17,08,1, 12.0,1,1, 3.446, 10591.604, 396.847, 52859.772 24/10/09,10:44:45,18,08,1, 12.0,1,1, 3.446, 10591.622, 396.817, 52859.777 24/10/09,10:44:45,19,08,1, 12.0,1,1, 3.446, 10591.610, 396.836, 52859.772 24/10/09,10:44:46,00,10,1, 11.9,1,1, 3.449, 10591.606, 396.836, 52859.772 24/10/09,10:44:46,01,10,1, 11.9,1,1, 3.449, 10591.587, 396.812, 52859.803 24/10/09,10:44:46,02,10,1, 11.9,1,1, 3.449, 10591.591, 396.831, 52859.799 24/10/09,10:44:46,03,10,1, 11.9,1,1, 3.449, 10591.603, 396.824, 52859.766 24/10/09,10:44:46,04,10,1, 11.9,1,1, 3.449, 10591.597, 396.794, 52859.740 24/10/09,10:44:46,05,10,1, 11.9,1,1, 3.449, 10591.572, 396.792, 52859.768 24/10/09,10:44:46,06,10,1, 11.9,1,1, 3.449, 10591.573, 396.782, 52859.805 24/10/09,10:44:46,07,10,1, 11.9,1,1, 3.449, 10591.577, 396.774, 52859.775 24/10/09,10:44:46,08,10,1, 11.9,1,1, 3.449, 10591.537, 396.735, 52859.716 24/10/09,10:44:46,09,10,1, 11.9,1,1, 3.449, 10591.555, 396.698, 52859.427 24/10/09,10:44:46,10,10,1, 11.9,1,1, 3.449, 10591.510, 396.727, 52859.719 24/10/09,10:44:46,11,10,1, 11.9,1,1, 3.449, 10591.504, 396.709, 52859.771 24/10/09,10:44:46,12,10,1, 11.9,1,1, 3.449, 10591.510, 396.681, 52859.722 24/10/09,10:44:46,13,10,1, 11.9,1,1, 3.449, 10591.493, 396.705, 52859.722 24/10/09,10:44:46,14,10,1, 11.9,1,1, 3.449, 10591.495, 396.663, 52859.695 24/10/09,10:44:46,15,10,1, 11.9,1,1, 3.449, 10591.471, 396.672, 52859.698 24/10/09,10:44:46,16,10,1, 11.9,1,1, 3.449, 10591.456, 396.659, 52859.690 24/10/09,10:44:46,17,10,1, 11.9,1,1, 3.449, 10591.448, 396.638, 52859.746 24/10/09,10:44:46,18,10,1, 11.9,1,1, 3.449, 10591.439, 396.630, 52859.717 24/10/09,10:44:46,19,10,1, 11.9,1,1, 3.449, 10591.417, 396.643, 52859.699 24/10/09,10:44:47,00,10,1, 11.9,1,1, 3.446, 10591.414, 396.643, 52859.699 24/10/09,10:44:47,01,10,1, 11.9,1,1, 3.446, 10591.399, 396.672, 52859.722 24/10/09,10:44:47,02,10,1, 11.9,1,1, 3.446, 10591.413, 396.634, 52859.759 24/10/09,10:44:47,03,10,1, 11.9,1,1, 3.446, 10591.358, 396.644, 52859.741 24/10/09,10:44:47,04,10,1, 11.9,1,1, 3.446, 10591.361, 396.627, 52859.736 24/10/09,10:44:47,05,10,1, 11.9,1,1, 3.446, 10591.369, 396.605, 52859.699 24/10/09,10:44:47,06,10,1, 11.9,1,1, 3.446, 10591.333, 396.637, 52859.720 24/10/09,10:44:47,07,10,1, 11.9,1,1, 3.446, 10591.330, 396.635, 52859.697 24/10/09,10:44:47,08,10,1, 11.9,1,1, 3.446, 10591.319, 396.659, 52859.744 24/10/09,10:44:47,09,10,1, 11.9,1,1, 3.446, 10591.319, 396.653, 52859.682 24/10/09,10:44:47,10,10,1, 11.9,1,1, 3.446, 10591.295, 396.650, 52859.739 24/10/09,10:44:47,11,10,1, 11.9,1,1, 3.446, 10591.293, 396.649, 52859.759 24/10/09,10:44:47,12,10,1, 11.9,1,1, 3.446, 10591.268, 396.644, 52859.737 24/10/09,10:44:47,13,10,1, 11.9,1,1, 3.446, 10591.257, 396.663, 52859.718 24/10/09,10:44:47,14,10,1, 11.9,1,1, 3.446, 10591.224, 396.669, 52859.719 24/10/09,10:44:47,15,10,1, 11.9,1,1, 3.446, 10591.207, 396.696, 52859.749 24/10/09,10:44:47,16,10,1, 11.9,1,1, 3.446, 10591.176, 396.697, 52859.748 24/10/09,10:44:47,17,10,1, 11.9,1,1, 3.446, 10591.160, 396.687, 52859.751 24/10/09,10:44:47,18,10,1, 11.9,1,1, 3.446, 10591.159, 396.698, 52859.799 24/10/09,10:44:47,19,10,1, 11.9,1,1, 3.446, 10591.116, 396.709, 52859.801 24/10/09,10:44:48,00,09,1, 11.9,1,1, 3.449, 10591.114, 396.709, 52859.801 24/10/09,10:44:48,01,09,1, 11.9,1,1, 3.449, 10591.115, 396.742, 52859.755 24/10/09,10:44:48,02,09,1, 11.9,1,1, 3.449, 10591.107, 396.705, 52859.731 24/10/09,10:44:48,03,09,1, 11.9,1,1, 3.449, 10591.087, 396.736, 52859.727 24/10/09,10:44:48,04,09,1, 11.9,1,1, 3.449, 10591.082, 396.760, 52859.768 24/10/09,10:44:48,05,09,1, 11.9,1,1, 3.449, 10591.064, 396.756, 52859.716 24/10/09,10:44:48,06,09,1, 11.9,1,1, 3.449, 10591.056, 396.784, 52859.710 24/10/09,10:44:48,07,09,1, 11.9,1,1, 3.449, 10591.019, 396.757, 52859.705 24/10/09,10:44:48,08,09,1, 11.9,1,1, 3.449, 10591.017, 396.797, 52859.734 24/10/09,10:44:48,09,09,1, 11.9,1,1, 3.449, 10590.997, 396.787, 52859.818 24/10/09,10:44:48,10,09,1, 11.9,1,1, 3.449, 10590.999, 396.770, 52859.788 24/10/09,10:44:48,11,09,1, 11.9,1,1, 3.449, 10590.987, 396.793, 52859.805 24/10/09,10:44:48,12,09,1, 11.9,1,1, 3.449, 10590.971, 396.811, 52859.808 24/10/09,10:44:48,13,09,1, 11.9,1,1, 3.449, 10590.965, 396.836, 52859.774 24/10/09,10:44:48,14,09,1, 11.9,1,1, 3.449, 10590.938, 396.801, 52859.776 24/10/09,10:44:48,15,09,1, 11.9,1,1, 3.449, 10590.949, 396.825, 52859.782 24/10/09,10:44:48,16,09,1, 11.9,1,1, 3.449, 10590.950, 396.822, 52859.733 24/10/09,10:44:48,17,09,1, 11.9,1,1, 3.449, 10590.926, 396.836, 52859.822 24/10/09,10:44:48,18,09,1, 11.9,1,1, 3.449, 10590.912, 396.804, 52859.806 24/10/09,10:44:48,19,09,1, 11.9,1,1, 3.449, 10590.918, 396.812, 52859.801 24/10/09,10:44:49,00,10,1, 11.9,1,1, 3.447, 10590.913, 396.812, 52859.801 24/10/09,10:44:49,01,10,1, 11.9,1,1, 3.447, 10590.887, 396.841, 52860.083 24/10/09,10:44:49,02,10,1, 11.9,1,1, 3.447, 10590.906, 396.808, 52859.814 24/10/09,10:44:49,03,10,1, 11.9,1,1, 3.447, 10590.895, 396.797, 52859.765 24/10/09,10:44:49,04,10,1, 11.9,1,1, 3.447, 10590.854, 396.835, 52859.782 24/10/09,10:44:49,05,10,1, 11.9,1,1, 3.447, 10590.852, 396.855, 52859.817 24/10/09,10:44:49,06,10,1, 11.9,1,1, 3.447, 10590.828, 396.834, 52859.799 24/10/09,10:44:49,07,10,1, 11.9,1,1, 3.447, 10590.834, 396.840, 52859.776 24/10/09,10:44:49,08,10,1, 11.9,1,1, 3.447, 10590.819, 396.856, 52859.827 24/10/09,10:44:49,09,10,1, 11.9,1,1, 3.447, 10590.813, 396.856, 52859.835 24/10/09,10:44:49,10,10,1, 11.9,1,1, 3.447, 10590.788, 396.854, 52859.790 24/10/09,10:44:49,11,10,1, 11.9,1,1, 3.447, 10590.762, 396.846, 52859.799 24/10/09,10:44:49,12,10,1, 11.9,1,1, 3.447, 10590.789, 396.869, 52859.785 24/10/09,10:44:49,13,10,1, 11.9,1,1, 3.447, 10590.745, 396.881, 52859.824 24/10/09,10:44:49,14,10,1, 11.9,1,1, 3.447, 10590.750, 396.914, 52859.900 24/10/09,10:44:49,15,10,1, 11.9,1,1, 3.447, 10590.752, 396.914, 52859.873 24/10/09,10:44:49,16,10,1, 11.9,1,1, 3.447, 10590.727, 396.922, 52859.821 24/10/09,10:44:49,17,10,1, 11.9,1,1, 3.447, 10590.723, 396.919, 52859.813 24/10/09,10:44:49,18,10,1, 11.9,1,1, 3.447, 10590.718, 396.932, 52859.814 24/10/09,10:44:49,19,10,1, 11.9,1,1, 3.447, 10590.686, 396.936, 52859.800 24/10/09,10:44:50,00,10,1, 11.9,1,1, 3.449, 10590.680, 396.936, 52859.800 24/10/09,10:44:50,01,10,1, 11.9,1,1, 3.449, 10590.669, 396.972, 52859.790 24/10/09,10:44:50,02,10,1, 11.9,1,1, 3.449, 10590.656, 396.982, 52859.849 24/10/09,10:44:50,03,10,1, 11.9,1,1, 3.449, 10590.638, 397.000, 52859.900 24/10/09,10:44:50,04,10,1, 11.9,1,1, 3.449, 10590.612, 396.989, 52859.908 24/10/09,10:44:50,05,10,1, 11.9,1,1, 3.449, 10590.615, 396.997, 52859.879 24/10/09,10:44:50,06,10,1, 11.9,1,1, 3.449, 10590.607, 397.011, 52859.880 24/10/09,10:44:50,07,10,1, 11.9,1,1, 3.449, 10590.582, 397.019, 52859.891 24/10/09,10:44:50,08,10,1, 11.9,1,1, 3.449, 10590.563, 397.034, 52859.932 24/10/09,10:44:50,09,10,1, 11.9,1,1, 3.449, 10590.566, 397.067, 52859.875 24/10/09,10:44:50,10,10,1, 11.9,1,1, 3.449, 10590.537, 397.068, 52859.889 24/10/09,10:44:50,11,10,1, 11.9,1,1, 3.449, 10590.532, 397.080, 52859.902 24/10/09,10:44:50,12,10,1, 11.9,1,1, 3.449, 10590.542, 397.061, 52859.842 24/10/09,10:44:50,13,10,1, 11.9,1,1, 3.449, 10590.505, 397.084, 52859.944 24/10/09,10:44:50,14,10,1, 11.9,1,1, 3.449, 10590.517, 397.087, 52859.963 24/10/09,10:44:50,15,10,1, 11.9,1,1, 3.449, 10590.489, 397.117, 52859.955 24/10/09,10:44:50,16,10,1, 11.9,1,1, 3.449, 10590.490, 397.117, 52859.967 24/10/09,10:44:50,17,10,1, 11.9,1,1, 3.449, 10590.475, 397.114, 52859.922 24/10/09,10:44:50,18,10,1, 11.9,1,1, 3.449, 10590.441, 397.125, 52859.937 24/10/09,10:44:50,19,10,1, 11.9,1,1, 3.449, 10590.434, 397.121, 52859.920 24/10/09,10:44:51,00,10,1, 11.9,1,1, 3.445, 10590.429, 397.121, 52859.920 24/10/09,10:44:51,01,10,1, 11.9,1,1, 3.445, 10590.424, 397.160, 52859.939 24/10/09,10:44:51,02,10,1, 11.9,1,1, 3.445, 10590.412, 397.163, 52859.960 24/10/09,10:44:51,03,10,1, 11.9,1,1, 3.445, 10590.387, 397.174, 52859.937 24/10/09,10:44:51,04,10,1, 11.9,1,1, 3.445, 10590.400, 397.171, 52859.952 24/10/09,10:44:51,05,10,1, 11.9,1,1, 3.445, 10590.380, 397.174, 52860.016 24/10/09,10:44:51,06,10,1, 11.9,1,1, 3.445, 10590.351, 397.178, 52859.988 24/10/09,10:44:51,07,10,1, 11.9,1,1, 3.445, 10590.357, 397.200, 52859.995 24/10/09,10:44:51,08,10,1, 11.9,1,1, 3.445, 10590.359, 397.208, 52860.030 24/10/09,10:44:51,09,10,1, 11.9,1,1, 3.445, 10590.304, 397.218, 52859.968 24/10/09,10:44:51,10,10,1, 11.9,1,1, 3.445, 10590.323, 397.204, 52860.014 24/10/09,10:44:51,11,10,1, 11.9,1,1, 3.445, 10590.309, 397.215, 52859.980 24/10/09,10:44:51,12,10,1, 11.9,1,1, 3.445, 10590.289, 397.228, 52859.988 24/10/09,10:44:51,13,10,1, 11.9,1,1, 3.445, 10590.309, 397.227, 52860.004 24/10/09,10:44:51,14,10,1, 11.9,1,1, 3.445, 10590.274, 397.231, 52859.977 24/10/09,10:44:51,15,10,1, 11.9,1,1, 3.445, 10590.304, 397.237, 52860.045 24/10/09,10:44:51,16,10,1, 11.9,1,1, 3.445, 10590.268, 397.232, 52860.077 24/10/09,10:44:51,17,10,1, 11.9,1,1, 3.445, 10590.247, 397.274, 52860.063 24/10/09,10:44:51,18,10,1, 11.9,1,1, 3.445, 10590.236, 397.282, 52860.064 24/10/09,10:44:51,19,10,1, 11.9,1,1, 3.445, 10590.228, 397.262, 52860.022 24/10/09,10:44:52,00,10,1, 11.8,1,1, 3.446, 10590.221, 397.262, 52860.022 24/10/09,10:44:52,01,10,1, 11.8,1,1, 3.446, 10590.204, 397.271, 52860.102 24/10/09,10:44:52,02,10,1, 11.8,1,1, 3.446, 10590.232, 397.296, 52860.059 24/10/09,10:44:52,03,10,1, 11.8,1,1, 3.446, 10590.200, 397.299, 52860.077 24/10/09,10:44:52,04,10,1, 11.8,1,1, 3.446, 10590.216, 397.284, 52860.088 24/10/09,10:44:52,05,10,1, 11.8,1,1, 3.446, 10590.177, 397.292, 52860.122 24/10/09,10:44:52,06,10,1, 11.8,1,1, 3.446, 10590.191, 397.314, 52860.084 24/10/09,10:44:52,07,10,1, 11.8,1,1, 3.446, 10590.179, 397.333, 52860.127 24/10/09,10:44:52,08,10,1, 11.8,1,1, 3.446, 10590.164, 397.318, 52860.114 24/10/09,10:44:52,09,10,1, 11.8,1,1, 3.446, 10590.191, 397.305, 52860.136 24/10/09,10:44:52,10,10,1, 11.8,1,1, 3.446, 10590.175, 397.321, 52860.171 24/10/09,10:44:52,11,10,1, 11.8,1,1, 3.446, 10590.186, 397.340, 52860.127 24/10/09,10:44:52,12,10,1, 11.8,1,1, 3.446, 10590.199, 397.360, 52860.160 24/10/09,10:44:52,13,10,1, 11.8,1,1, 3.446, 10590.168, 397.337, 52860.122 24/10/09,10:44:52,14,10,1, 11.8,1,1, 3.446, 10590.154, 397.363, 52860.212 24/10/09,10:44:52,15,10,1, 11.8,1,1, 3.446, 10590.146, 397.341, 52860.179 24/10/09,10:44:52,16,10,1, 11.8,1,1, 3.446, 10590.159, 397.341, 52860.213 24/10/09,10:44:52,17,10,1, 11.8,1,1, 3.446, 10590.141, 397.364, 52860.239 24/10/09,10:44:52,18,10,1, 11.8,1,1, 3.446, 10590.138, 397.357, 52860.190 24/10/09,10:44:52,19,10,1, 11.8,1,1, 3.446, 10590.144, 397.349, 52860.189 24/10/09,10:44:53,00,10,1, 11.9,1,1, 3.447, 10590.137, 397.349, 52860.189 24/10/09,10:44:53,01,10,1, 11.9,1,1, 3.447, 10590.125, 397.382, 52860.287 24/10/09,10:44:53,02,10,1, 11.9,1,1, 3.447, 10590.131, 397.356, 52860.261 24/10/09,10:44:53,03,10,1, 11.9,1,1, 3.447, 10590.152, 397.372, 52860.245 24/10/09,10:44:53,04,10,1, 11.9,1,1, 3.447, 10590.099, 397.353, 52860.238 24/10/09,10:44:53,05,10,1, 11.9,1,1, 3.447, 10590.088, 397.372, 52860.287 24/10/09,10:44:53,06,10,1, 11.9,1,1, 3.447, 10590.095, 397.360, 52860.247 24/10/09,10:44:53,07,10,1, 11.9,1,1, 3.447, 10590.090, 397.392, 52860.230 24/10/09,10:44:53,08,10,1, 11.9,1,1, 3.447, 10590.114, 397.406, 52860.256 24/10/09,10:44:53,09,10,1, 11.9,1,1, 3.447, 10590.113, 397.382, 52860.292 24/10/09,10:44:53,10,10,1, 11.9,1,1, 3.447, 10590.081, 397.408, 52860.217 24/10/09,10:44:53,11,10,1, 11.9,1,1, 3.447, 10590.081, 397.398, 52860.267 24/10/09,10:44:53,12,10,1, 11.9,1,1, 3.447, 10590.079, 397.406, 52860.308 24/10/09,10:44:53,13,10,1, 11.9,1,1, 3.447, 10590.079, 397.436, 52860.233 24/10/09,10:44:53,14,10,1, 11.9,1,1, 3.447, 10590.081, 397.410, 52860.278 24/10/09,10:44:53,15,10,1, 11.9,1,1, 3.447, 10590.041, 397.422, 52860.299 24/10/09,10:44:53,16,10,1, 11.9,1,1, 3.447, 10590.047, 397.428, 52860.278 24/10/09,10:44:53,17,10,1, 11.9,1,1, 3.447, 10590.061, 397.439, 52860.404 24/10/09,10:44:53,18,10,1, 11.9,1,1, 3.447, 10590.040, 397.439, 52860.284 24/10/09,10:44:53,19,10,1, 11.9,1,1, 3.447, 10590.018, 397.445, 52860.285 24/10/09,10:44:54,00,09,1, 11.9,1,1, 3.448, 10590.012, 397.445, 52860.285 24/10/09,10:44:54,01,09,1, 11.9,1,1, 3.448, 10590.021, 397.442, 52860.278 24/10/09,10:44:54,02,09,1, 11.9,1,1, 3.448, 10589.981, 397.465, 52860.296 24/10/09,10:44:54,03,09,1, 11.9,1,1, 3.448, 10590.013, 397.487, 52860.325 24/10/09,10:44:54,04,09,1, 11.9,1,1, 3.448, 10589.999, 397.485, 52860.296 24/10/09,10:44:54,05,09,1, 11.9,1,1, 3.448, 10589.968, 397.477, 52860.332 24/10/09,10:44:54,06,09,1, 11.9,1,1, 3.448, 10589.972, 397.482, 52860.323 24/10/09,10:44:54,07,09,1, 11.9,1,1, 3.448, 10589.972, 397.490, 52860.405 24/10/09,10:44:54,08,09,1, 11.9,1,1, 3.448, 10589.961, 397.518, 52860.382 24/10/09,10:44:54,09,09,1, 11.9,1,1, 3.448, 10589.970, 397.503, 52860.433 24/10/09,10:44:54,10,09,1, 11.9,1,1, 3.448, 10589.976, 397.508, 52860.386 24/10/09,10:44:54,11,09,1, 11.9,1,1, 3.448, 10589.950, 397.516, 52860.369 24/10/09,10:44:54,12,09,1, 11.9,1,1, 3.448, 10589.955, 397.510, 52860.364 24/10/09,10:44:54,13,09,1, 11.9,1,1, 3.448, 10589.951, 397.508, 52860.418 24/10/09,10:44:54,14,09,1, 11.9,1,1, 3.448, 10589.924, 397.503, 52860.397 24/10/09,10:44:54,15,09,1, 11.9,1,1, 3.448, 10589.911, 397.504, 52860.374 24/10/09,10:44:54,16,09,1, 11.9,1,1, 3.448, 10589.906, 397.501, 52860.348 24/10/09,10:44:54,17,09,1, 11.9,1,1, 3.448, 10589.901, 397.505, 52860.400 24/10/09,10:44:54,18,09,1, 11.9,1,1, 3.448, 10589.948, 397.490, 52860.346 24/10/09,10:44:54,19,09,1, 11.9,1,1, 3.448, 10589.909, 397.490, 52860.431 24/10/09,10:44:55,00,10,1, 11.9,1,1, 3.448, 10589.904, 397.490, 52860.431 24/10/09,10:44:55,01,10,1, 11.9,1,1, 3.448, 10589.919, 397.450, 52860.366 24/10/09,10:44:55,02,10,1, 11.9,1,1, 3.448, 10589.893, 397.456, 52860.382 24/10/09,10:44:55,03,10,1, 11.9,1,1, 3.448, 10589.885, 397.466, 52860.342 24/10/09,10:44:55,04,10,1, 11.9,1,1, 3.448, 10589.895, 397.416, 52860.328 24/10/09,10:44:55,05,10,1, 11.9,1,1, 3.448, 10589.908, 397.400, 52860.309 24/10/09,10:44:55,06,10,1, 11.9,1,1, 3.448, 10589.906, 397.391, 52860.318 24/10/09,10:44:55,07,10,1, 11.9,1,1, 3.448, 10589.912, 397.416, 52860.359 24/10/09,10:44:55,08,10,1, 11.9,1,1, 3.448, 10589.899, 397.398, 52860.327 24/10/09,10:44:55,09,10,1, 11.9,1,1, 3.448, 10589.919, 397.401, 52860.261 24/10/09,10:44:55,10,10,1, 11.9,1,1, 3.448, 10589.928, 397.392, 52860.352 24/10/09,10:44:55,11,10,1, 11.9,1,1, 3.448, 10589.930, 397.378, 52860.337 24/10/09,10:44:55,12,10,1, 11.9,1,1, 3.448, 10589.925, 397.358, 52860.338 24/10/09,10:44:55,13,10,1, 11.9,1,1, 3.448, 10589.919, 397.388, 52860.374 24/10/09,10:44:55,14,10,1, 11.9,1,1, 3.448, 10589.901, 397.361, 52860.335 24/10/09,10:44:55,15,10,1, 11.9,1,1, 3.448, 10589.917, 397.360, 52860.342 24/10/09,10:44:55,16,10,1, 11.9,1,1, 3.448, 10589.910, 397.361, 52860.283 24/10/09,10:44:55,17,10,1, 11.9,1,1, 3.448, 10589.913, 397.363, 52860.367 24/10/09,10:44:55,18,10,1, 11.9,1,1, 3.448, 10589.921, 397.368, 52860.328 24/10/09,10:44:55,19,10,1, 11.9,1,1, 3.448, 10589.918, 397.358, 52860.330 24/10/09,10:44:56,00,09,1, 11.9,1,1, 3.446, 10589.912, 397.358, 52860.330 24/10/09,10:44:56,01,09,1, 11.9,1,1, 3.446, 10589.936, 397.331, 52860.310 24/10/09,10:44:56,02,09,1, 11.9,1,1, 3.446, 10589.947, 397.342, 52860.359 24/10/09,10:44:56,03,09,1, 11.9,1,1, 3.446, 10589.971, 397.340, 52860.372 24/10/09,10:44:56,04,09,1, 11.9,1,1, 3.446, 10589.933, 397.327, 52860.354 24/10/09,10:44:56,05,09,1, 11.9,1,1, 3.446, 10589.970, 397.328, 52860.324 24/10/09,10:44:56,06,09,1, 11.9,1,1, 3.446, 10589.981, 397.330, 52860.269 24/10/09,10:44:56,07,09,1, 11.9,1,1, 3.446, 10590.002, 397.325, 52860.379 24/10/09,10:44:56,08,09,1, 11.9,1,1, 3.446, 10589.993, 397.305, 52860.337 24/10/09,10:44:56,09,09,1, 11.9,1,1, 3.446, 10590.022, 397.318, 52860.393 24/10/09,10:44:56,10,09,1, 11.9,1,1, 3.446, 10590.017, 397.313, 52860.336 24/10/09,10:44:56,11,09,1, 11.9,1,1, 3.446, 10590.005, 397.298, 52860.413 24/10/09,10:44:56,12,09,1, 11.9,1,1, 3.446, 10590.030, 397.300, 52860.342 24/10/09,10:44:56,13,09,1, 11.9,1,1, 3.446, 10590.030, 397.309, 52860.441 24/10/09,10:44:56,14,09,1, 11.9,1,1, 3.446, 10590.016, 397.291, 52860.475 24/10/09,10:44:56,15,09,1, 11.9,1,1, 3.446, 10590.047, 397.279, 52860.408 24/10/09,10:44:56,16,09,1, 11.9,1,1, 3.446, 10590.043, 397.243, 52860.405 24/10/09,10:44:56,17,09,1, 11.9,1,1, 3.446, 10590.059, 397.270, 52860.450 24/10/09,10:44:56,18,09,1, 11.9,1,1, 3.446, 10590.060, 397.231, 52860.426 24/10/09,10:44:56,19,09,1, 11.9,1,1, 3.446, 10590.077, 397.231, 52860.474 24/10/09,10:44:57,00,09,1, 12.0,1,1, 3.449, 10590.070, 397.231, 52860.474 24/10/09,10:44:57,01,09,1, 12.0,1,1, 3.449, 10590.094, 397.216, 52860.441 24/10/09,10:44:57,02,09,1, 12.0,1,1, 3.449, 10590.089, 397.263, 52860.610 24/10/09,10:44:57,03,09,1, 12.0,1,1, 3.449, 10590.095, 397.271, 52860.639 24/10/09,10:44:57,04,09,1, 12.0,1,1, 3.449, 10590.103, 397.243, 52860.679 24/10/09,10:44:57,05,09,1, 12.0,1,1, 3.449, 10590.117, 397.255, 52860.613 24/10/09,10:44:57,06,09,1, 12.0,1,1, 3.449, 10590.119, 397.231, 52860.587 24/10/09,10:44:57,07,09,1, 12.0,1,1, 3.449, 10590.143, 397.221, 52860.679 24/10/09,10:44:57,08,09,1, 12.0,1,1, 3.449, 10590.130, 397.228, 52860.617 24/10/09,10:44:57,09,09,1, 12.0,1,1, 3.449, 10590.115, 397.216, 52860.683 24/10/09,10:44:57,10,09,1, 12.0,1,1, 3.449, 10590.114, 397.212, 52860.645 24/10/09,10:44:57,11,09,1, 12.0,1,1, 3.449, 10590.124, 397.182, 52860.679 24/10/09,10:44:57,12,09,1, 12.0,1,1, 3.449, 10590.122, 397.176, 52860.665 24/10/09,10:44:57,13,09,1, 12.0,1,1, 3.449, 10590.143, 397.183, 52860.651 24/10/09,10:44:57,14,09,1, 12.0,1,1, 3.449, 10590.134, 397.166, 52860.714 24/10/09,10:44:57,15,09,1, 12.0,1,1, 3.449, 10590.128, 397.177, 52860.666 24/10/09,10:44:57,16,09,1, 12.0,1,1, 3.449, 10590.114, 397.170, 52860.711 24/10/09,10:44:57,17,09,1, 12.0,1,1, 3.449, 10590.131, 397.153, 52860.680 24/10/09,10:44:57,18,09,1, 12.0,1,1, 3.449, 10590.104, 397.165, 52860.662 24/10/09,10:44:57,19,09,1, 12.0,1,1, 3.449, 10590.122, 397.124, 52860.691 24/10/09,10:44:58,00,09,1, 11.8,1,1, 3.446, 10590.121, 397.124, 52860.691 24/10/09,10:44:58,01,09,1, 11.8,1,1, 3.446, 10590.103, 397.145, 52860.678 24/10/09,10:44:58,02,09,1, 11.8,1,1, 3.446, 10590.093, 397.130, 52860.624 24/10/09,10:44:58,03,09,1, 11.8,1,1, 3.446, 10590.111, 397.139, 52860.661 24/10/09,10:44:58,04,09,1, 11.8,1,1, 3.446, 10590.107, 397.131, 52860.706 24/10/09,10:44:58,05,09,1, 11.8,1,1, 3.446, 10590.101, 397.127, 52860.673 24/10/09,10:44:58,06,09,1, 11.8,1,1, 3.446, 10590.078, 397.112, 52860.698 24/10/09,10:44:58,07,09,1, 11.8,1,1, 3.446, 10590.095, 397.104, 52860.673 24/10/09,10:44:58,08,09,1, 11.8,1,1, 3.446, 10590.102, 397.132, 52860.692 24/10/09,10:44:58,09,09,1, 11.8,1,1, 3.446, 10590.104, 397.119, 52860.699 24/10/09,10:44:58,10,09,1, 11.8,1,1, 3.446, 10590.080, 397.124, 52860.721 24/10/09,10:44:58,11,09,1, 11.8,1,1, 3.446, 10590.082, 397.125, 52860.663 24/10/09,10:44:58,12,09,1, 11.8,1,1, 3.446, 10590.086, 397.125, 52860.660 24/10/09,10:44:58,13,09,1, 11.8,1,1, 3.446, 10590.053, 397.124, 52860.626 24/10/09,10:44:58,14,09,1, 11.8,1,1, 3.446, 10590.030, 397.101, 52860.704 24/10/09,10:44:58,15,09,1, 11.8,1,1, 3.446, 10590.047, 397.119, 52860.690 24/10/09,10:44:58,16,09,1, 11.8,1,1, 3.446, 10590.042, 397.129, 52860.646 24/10/09,10:44:58,17,09,1, 11.8,1,1, 3.446, 10590.034, 397.126, 52860.730 24/10/09,10:44:58,18,09,1, 11.8,1,1, 3.446, 10590.032, 397.139, 52860.678 24/10/09,10:44:58,19,09,1, 11.8,1,1, 3.446, 10590.003, 397.153, 52860.636 24/10/09,10:44:59,00,09,1, 11.9,1,1, 3.450, 10589.995, 397.153, 52860.636 24/10/09,10:44:59,01,09,1, 11.9,1,1, 3.450, 10590.020, 397.158, 52860.702 24/10/09,10:44:59,02,09,1, 11.9,1,1, 3.450, 10589.982, 397.167, 52860.701 24/10/09,10:44:59,03,09,1, 11.9,1,1, 3.450, 10589.983, 397.155, 52860.698 24/10/09,10:44:59,04,09,1, 11.9,1,1, 3.450, 10590.002, 397.158, 52860.690 24/10/09,10:44:59,05,09,1, 11.9,1,1, 3.450, 10589.974, 397.165, 52860.704 24/10/09,10:44:59,06,09,1, 11.9,1,1, 3.450, 10589.963, 397.167, 52860.757 24/10/09,10:44:59,07,09,1, 11.9,1,1, 3.450, 10589.958, 397.173, 52860.697 24/10/09,10:44:59,08,09,1, 11.9,1,1, 3.450, 10589.950, 397.162, 52860.710 24/10/09,10:44:59,09,09,1, 11.9,1,1, 3.450, 10589.951, 397.185, 52860.709 24/10/09,10:44:59,10,09,1, 11.9,1,1, 3.450, 10589.921, 397.183, 52860.730 24/10/09,10:44:59,11,09,1, 11.9,1,1, 3.450, 10589.915, 397.203, 52860.751 24/10/09,10:44:59,12,09,1, 11.9,1,1, 3.450, 10589.903, 397.187, 52860.726 24/10/09,10:44:59,13,09,1, 11.9,1,1, 3.450, 10589.873, 397.198, 52860.657 24/10/09,10:44:59,14,09,1, 11.9,1,1, 3.450, 10589.896, 397.208, 52860.683 24/10/09,10:44:59,15,09,1, 11.9,1,1, 3.450, 10589.889, 397.208, 52860.790 24/10/09,10:44:59,16,09,1, 11.9,1,1, 3.450, 10589.878, 397.220, 52860.700 24/10/09,10:44:59,17,09,1, 11.9,1,1, 3.450, 10589.879, 397.197, 52860.776 24/10/09,10:44:59,18,09,1, 11.9,1,1, 3.450, 10589.856, 397.203, 52860.730 24/10/09,10:44:59,19,09,1, 11.9,1,1, 3.450, 10589.846, 397.203, 52860.682 24/10/09,10:45:00,00,10,1, 11.9,1,1, 3.450, 10589.845, 397.203, 52860.682 24/10/09,10:45:00,01,10,1, 11.9,1,1, 3.450, 10589.839, 397.232, 52860.781 24/10/09,10:45:00,02,10,1, 11.9,1,1, 3.450, 10589.808, 397.178, 52860.479 24/10/09,10:45:00,03,10,1, 11.9,1,1, 3.450, 10589.819, 397.171, 52860.491 24/10/09,10:45:00,04,10,1, 11.9,1,1, 3.450, 10589.799, 397.162, 52860.476 24/10/09,10:45:00,05,10,1, 11.9,1,1, 3.450, 10589.811, 397.167, 52860.525 24/10/09,10:45:00,06,10,1, 11.9,1,1, 3.450, 10589.807, 397.189, 52860.539 24/10/09,10:45:00,07,10,1, 11.9,1,1, 3.450, 10589.767, 397.178, 52860.582 24/10/09,10:45:00,08,10,1, 11.9,1,1, 3.450, 10589.765, 397.161, 52860.615 24/10/09,10:45:00,09,10,1, 11.9,1,1, 3.450, 10589.781, 397.161, 52860.591 24/10/09,10:45:00,10,10,1, 11.9,1,1, 3.450, 10589.774, 397.178, 52860.660 24/10/09,10:45:00,11,10,1, 11.9,1,1, 3.450, 10589.753, 397.197, 52860.651 24/10/09,10:45:00,12,10,1, 11.9,1,1, 3.450, 10589.749, 397.176, 52860.601 24/10/09,10:45:00,13,10,1, 11.9,1,1, 3.450, 10589.752, 397.170, 52860.571 24/10/09,10:45:00,14,10,1, 11.9,1,1, 3.450, 10589.706, 397.210, 52860.670 24/10/09,10:45:00,15,10,1, 11.9,1,1, 3.450, 10589.725, 397.203, 52860.633 24/10/09,10:45:00,16,10,1, 11.9,1,1, 3.450, 10589.703, 397.197, 52860.617 24/10/09,10:45:00,17,10,1, 11.9,1,1, 3.450, 10589.692, 397.172, 52860.622 24/10/09,10:45:00,18,10,1, 11.9,1,1, 3.450, 10589.681, 397.197, 52860.621 24/10/09,10:45:00,19,10,1, 11.9,1,1, 3.450, 10589.687, 397.213, 52860.616 24/10/09,10:45:01,00,09,1, 11.9,1,1, 3.449, 10589.687, 397.213, 52860.616 24/10/09,10:45:01,01,09,1, 11.9,1,1, 3.449, 10589.674, 397.187, 52860.630 24/10/09,10:45:01,02,09,1, 11.9,1,1, 3.449, 10589.674, 397.176, 52860.664 24/10/09,10:45:01,03,09,1, 11.9,1,1, 3.449, 10589.652, 397.198, 52860.666 24/10/09,10:45:01,04,09,1, 11.9,1,1, 3.449, 10589.662, 397.200, 52860.684 24/10/09,10:45:01,05,09,1, 11.9,1,1, 3.449, 10589.624, 397.178, 52860.665 24/10/09,10:45:01,06,09,1, 11.9,1,1, 3.449, 10589.629, 397.193, 52860.697 24/10/09,10:45:01,07,09,1, 11.9,1,1, 3.449, 10589.593, 397.169, 52860.795 24/10/09,10:45:01,08,09,1, 11.9,1,1, 3.449, 10589.601, 397.156, 52860.652 24/10/09,10:45:01,09,09,1, 11.9,1,1, 3.449, 10589.592, 397.149, 52860.695 24/10/09,10:45:01,10,09,1, 11.9,1,1, 3.449, 10589.601, 397.174, 52860.733 24/10/09,10:45:01,11,09,1, 11.9,1,1, 3.449, 10589.603, 397.153, 52860.727 24/10/09,10:45:01,12,09,1, 11.9,1,1, 3.449, 10589.592, 397.134, 52860.714 24/10/09,10:45:01,13,09,1, 11.9,1,1, 3.449, 10589.565, 397.123, 52860.735 24/10/09,10:45:01,14,09,1, 11.9,1,1, 3.449, 10589.556, 397.125, 52860.714 24/10/09,10:45:01,15,09,1, 11.9,1,1, 3.449, 10589.543, 397.086, 52860.681 24/10/09,10:45:01,16,09,1, 11.9,1,1, 3.449, 10589.539, 397.081, 52860.683 24/10/09,10:45:01,17,09,1, 11.9,1,1, 3.449, 10589.516, 397.076, 52860.703 24/10/09,10:45:01,18,09,1, 11.9,1,1, 3.449, 10589.499, 397.056, 52860.649 24/10/09,10:45:01,19,09,1, 11.9,1,1, 3.449, 10589.522, 397.029, 52860.632 24/10/09,10:45:02,00,09,1, 11.9,1,1, 3.450, 10589.520, 397.029, 52860.632 24/10/09,10:45:02,01,09,1, 11.9,1,1, 3.450, 10589.500, 397.011, 52860.638 24/10/09,10:45:02,02,09,1, 11.9,1,1, 3.450, 10589.496, 397.009, 52860.639 24/10/09,10:45:02,03,09,1, 11.9,1,1, 3.450, 10589.496, 397.007, 52860.713 24/10/09,10:45:02,04,09,1, 11.9,1,1, 3.450, 10589.495, 396.981, 52860.685 24/10/09,10:45:02,05,09,1, 11.9,1,1, 3.450, 10589.479, 396.948, 52860.603 24/10/09,10:45:02,06,09,1, 11.9,1,1, 3.450, 10589.495, 396.927, 52860.771 24/10/09,10:45:02,07,09,1, 11.9,1,1, 3.450, 10589.490, 396.919, 52860.604 24/10/09,10:45:02,08,09,1, 11.9,1,1, 3.450, 10589.461, 396.897, 52860.658 24/10/09,10:45:02,09,09,1, 11.9,1,1, 3.450, 10589.461, 396.870, 52860.582 24/10/09,10:45:02,10,09,1, 11.9,1,1, 3.450, 10589.455, 396.879, 52860.614 24/10/09,10:45:02,11,09,1, 11.9,1,1, 3.450, 10589.451, 396.862, 52860.626 24/10/09,10:45:02,12,09,1, 11.9,1,1, 3.450, 10589.448, 396.844, 52860.640 24/10/09,10:45:02,13,09,1, 11.9,1,1, 3.450, 10589.426, 396.833, 52860.636 24/10/09,10:45:02,14,09,1, 11.9,1,1, 3.450, 10589.435, 396.824, 52860.624 24/10/09,10:45:02,15,09,1, 11.9,1,1, 3.450, 10589.417, 396.823, 52860.618 24/10/09,10:45:02,16,09,1, 11.9,1,1, 3.450, 10589.423, 396.809, 52860.652 24/10/09,10:45:02,17,09,1, 11.9,1,1, 3.450, 10589.399, 396.796, 52860.701 24/10/09,10:45:02,18,09,1, 11.9,1,1, 3.450, 10589.395, 396.797, 52860.627 24/10/09,10:45:02,19,09,1, 11.9,1,1, 3.450, 10589.421, 396.761, 52860.622 24/10/09,10:45:03,00,09,1, 11.9,1,1, 3.446, 10589.420, 396.761, 52860.622 24/10/09,10:45:03,01,09,1, 11.9,1,1, 3.446, 10589.404, 396.750, 52860.615 24/10/09,10:45:03,02,09,1, 11.9,1,1, 3.446, 10589.406, 396.757, 52860.655 24/10/09,10:45:03,03,09,1, 11.9,1,1, 3.446, 10589.366, 396.732, 52860.582 24/10/09,10:45:03,04,09,1, 11.9,1,1, 3.446, 10589.383, 396.736, 52860.652 24/10/09,10:45:03,05,09,1, 11.9,1,1, 3.446, 10589.381, 396.728, 52860.656 24/10/09,10:45:03,06,09,1, 11.9,1,1, 3.446, 10589.340, 396.714, 52860.612 24/10/09,10:45:03,07,09,1, 11.9,1,1, 3.446, 10589.353, 396.685, 52860.599 24/10/09,10:45:03,08,09,1, 11.9,1,1, 3.446, 10589.364, 396.725, 52860.735 24/10/09,10:45:03,09,09,1, 11.9,1,1, 3.446, 10589.377, 396.719, 52860.750 24/10/09,10:45:03,10,09,1, 11.9,1,1, 3.446, 10589.352, 396.696, 52860.730 24/10/09,10:45:03,11,09,1, 11.9,1,1, 3.446, 10589.328, 396.694, 52860.697 24/10/09,10:45:03,12,09,1, 11.9,1,1, 3.446, 10589.339, 396.694, 52860.657 24/10/09,10:45:03,13,09,1, 11.9,1,1, 3.446, 10589.337, 396.699, 52860.654 24/10/09,10:45:03,14,09,1, 11.9,1,1, 3.446, 10589.314, 396.678, 52860.701 24/10/09,10:45:03,15,09,1, 11.9,1,1, 3.446, 10589.314, 396.710, 52860.759 24/10/09,10:45:03,16,09,1, 11.9,1,1, 3.446, 10589.293, 396.689, 52860.768 24/10/09,10:45:03,17,09,1, 11.9,1,1, 3.446, 10589.313, 396.657, 52860.751 24/10/09,10:45:03,18,09,1, 11.9,1,1, 3.446, 10589.298, 396.667, 52860.669 24/10/09,10:45:03,19,09,1, 11.9,1,1, 3.446, 10589.305, 396.673, 52860.713 24/10/09,10:45:04,00,09,1, 11.9,1,1, 3.451, 10589.303, 396.673, 52860.713 24/10/09,10:45:04,01,09,1, 11.9,1,1, 3.451, 10589.314, 396.656, 52860.689 24/10/09,10:45:04,02,09,1, 11.9,1,1, 3.451, 10589.320, 396.634, 52860.737 24/10/09,10:45:04,03,09,1, 11.9,1,1, 3.451, 10589.313, 396.619, 52860.732 24/10/09,10:45:04,04,09,1, 11.9,1,1, 3.451, 10589.300, 396.630, 52860.764 24/10/09,10:45:04,05,09,1, 11.9,1,1, 3.451, 10589.276, 396.613, 52860.683 24/10/09,10:45:04,06,09,1, 11.9,1,1, 3.451, 10589.290, 396.592, 52860.827 24/10/09,10:45:04,07,09,1, 11.9,1,1, 3.451, 10589.298, 396.590, 52860.823 24/10/09,10:45:04,08,09,1, 11.9,1,1, 3.451, 10589.278, 396.562, 52860.791 24/10/09,10:45:04,09,09,1, 11.9,1,1, 3.451, 10589.283, 396.583, 52860.818 24/10/09,10:45:04,10,09,1, 11.9,1,1, 3.451, 10589.278, 396.534, 52860.774 24/10/09,10:45:04,11,09,1, 11.9,1,1, 3.451, 10589.315, 396.517, 52860.555 24/10/09,10:45:04,12,09,1, 11.9,1,1, 3.451, 10589.292, 396.537, 52860.722 24/10/09,10:45:04,13,09,1, 11.9,1,1, 3.451, 10589.273, 396.519, 52860.704 24/10/09,10:45:04,14,09,1, 11.9,1,1, 3.451, 10589.245, 396.492, 52860.683 24/10/09,10:45:04,15,09,1, 11.9,1,1, 3.451, 10589.247, 396.510, 52860.705 24/10/09,10:45:04,16,09,1, 11.9,1,1, 3.451, 10589.224, 396.494, 52860.738 24/10/09,10:45:04,17,09,1, 11.9,1,1, 3.451, 10589.207, 396.489, 52860.868 24/10/09,10:45:04,18,09,1, 11.9,1,1, 3.451, 10589.202, 396.477, 52860.708 24/10/09,10:45:04,19,09,1, 11.9,1,1, 3.451, 10589.199, 396.494, 52860.759 24/10/09,10:45:05,00,09,1, 11.9,1,1, 3.449, 10589.194, 396.494, 52860.759 24/10/09,10:45:05,01,09,1, 11.9,1,1, 3.449, 10589.160, 396.500, 52860.816 24/10/09,10:45:05,02,09,1, 11.9,1,1, 3.449, 10589.158, 396.473, 52860.751 24/10/09,10:45:05,03,09,1, 11.9,1,1, 3.449, 10589.140, 396.471, 52860.841 24/10/09,10:45:05,04,09,1, 11.9,1,1, 3.449, 10589.128, 396.480, 52860.841 24/10/09,10:45:05,05,09,1, 11.9,1,1, 3.449, 10589.124, 396.456, 52860.739 24/10/09,10:45:05,06,09,1, 11.9,1,1, 3.449, 10589.082, 396.461, 52860.758 24/10/09,10:45:05,07,09,1, 11.9,1,1, 3.449, 10589.079, 396.453, 52860.865 24/10/09,10:45:05,08,09,1, 11.9,1,1, 3.449, 10589.050, 396.477, 52860.865 24/10/09,10:45:05,09,09,1, 11.9,1,1, 3.449, 10589.068, 396.468, 52860.772 24/10/09,10:45:05,10,09,1, 11.9,1,1, 3.449, 10589.062, 396.420, 52860.774 24/10/09,10:45:05,11,09,1, 11.9,1,1, 3.449, 10589.042, 396.446, 52860.861 24/10/09,10:45:05,12,09,1, 11.9,1,1, 3.449, 10589.008, 396.459, 52860.862 24/10/09,10:45:05,13,09,1, 11.9,1,1, 3.449, 10589.009, 396.438, 52860.781 24/10/09,10:45:05,14,09,1, 11.9,1,1, 3.449, 10589.009, 396.467, 52860.808 24/10/09,10:45:05,15,09,1, 11.9,1,1, 3.449, 10588.990, 396.462, 52860.773 24/10/09,10:45:05,16,09,1, 11.9,1,1, 3.449, 10588.943, 396.472, 52860.841 24/10/09,10:45:05,17,09,1, 11.9,1,1, 3.449, 10588.938, 396.473, 52860.784 24/10/09,10:45:05,18,09,1, 11.9,1,1, 3.449, 10588.914, 396.478, 52860.907 24/10/09,10:45:05,19,09,1, 11.9,1,1, 3.449, 10588.914, 396.487, 52860.903 24/10/09,10:45:06,00,08,1, 11.9,1,1, 3.451, 10588.911, 396.487, 52860.903 24/10/09,10:45:06,01,08,1, 11.9,1,1, 3.451, 10588.862, 396.474, 52860.827 24/10/09,10:45:06,02,08,1, 11.9,1,1, 3.451, 10588.853, 396.520, 52860.836 24/10/09,10:45:06,03,08,1, 11.9,1,1, 3.451, 10588.832, 396.522, 52860.818 24/10/09,10:45:06,04,08,1, 11.9,1,1, 3.451, 10588.793, 396.514, 52860.851 24/10/09,10:45:06,05,08,1, 11.9,1,1, 3.451, 10588.765, 396.522, 52860.904 24/10/09,10:45:06,06,08,1, 11.9,1,1, 3.451, 10588.770, 396.514, 52860.849 24/10/09,10:45:06,07,08,1, 11.9,1,1, 3.451, 10588.746, 396.537, 52860.835 24/10/09,10:45:06,08,08,1, 11.9,1,1, 3.451, 10588.735, 396.552, 52860.844 24/10/09,10:45:06,09,08,1, 11.9,1,1, 3.451, 10588.725, 396.547, 52860.867 24/10/09,10:45:06,10,08,1, 11.9,1,1, 3.451, 10588.681, 396.568, 52860.813 24/10/09,10:45:06,11,08,1, 11.9,1,1, 3.451, 10588.671, 396.580, 52860.879 24/10/09,10:45:06,12,08,1, 11.9,1,1, 3.451, 10588.643, 396.571, 52860.877 24/10/09,10:45:06,13,08,1, 11.9,1,1, 3.451, 10588.625, 396.593, 52860.887 24/10/09,10:45:06,14,08,1, 11.9,1,1, 3.451, 10588.607, 396.615, 52860.860 24/10/09,10:45:06,15,08,1, 11.9,1,1, 3.451, 10588.589, 396.602, 52860.895 24/10/09,10:45:06,16,08,1, 11.9,1,1, 3.451, 10588.574, 396.634, 52860.942 24/10/09,10:45:06,17,08,1, 11.9,1,1, 3.451, 10588.566, 396.646, 52860.926 24/10/09,10:45:06,18,08,1, 11.9,1,1, 3.451, 10588.541, 396.656, 52860.948 24/10/09,10:45:06,19,08,1, 11.9,1,1, 3.451, 10588.521, 396.663, 52860.924 24/10/09,10:45:07,00,08,1, 11.9,1,1, 3.454, 10588.518, 396.663, 52860.924 24/10/09,10:45:07,01,08,1, 11.9,1,1, 3.454, 10588.484, 396.690, 52860.860 24/10/09,10:45:07,02,08,1, 11.9,1,1, 3.454, 10588.472, 396.709, 52860.817 24/10/09,10:45:07,03,08,1, 11.9,1,1, 3.454, 10588.440, 396.716, 52860.877 24/10/09,10:45:07,04,08,1, 11.9,1,1, 3.454, 10588.416, 396.742, 52860.884 24/10/09,10:45:07,05,08,1, 11.9,1,1, 3.454, 10588.425, 396.742, 52860.912 24/10/09,10:45:07,06,08,1, 11.9,1,1, 3.454, 10588.390, 396.751, 52860.877 24/10/09,10:45:07,07,08,1, 11.9,1,1, 3.454, 10588.380, 396.782, 52860.966 24/10/09,10:45:07,08,08,1, 11.9,1,1, 3.454, 10588.342, 396.776, 52860.951 24/10/09,10:45:07,09,08,1, 11.9,1,1, 3.454, 10588.344, 396.819, 52860.881 24/10/09,10:45:07,10,08,1, 11.9,1,1, 3.454, 10588.366, 396.816, 52860.934 24/10/09,10:45:07,11,08,1, 11.9,1,1, 3.454, 10588.321, 396.821, 52860.967 24/10/09,10:45:07,12,08,1, 11.9,1,1, 3.454, 10588.293, 396.834, 52860.956 24/10/09,10:45:07,13,08,1, 11.9,1,1, 3.454, 10588.289, 396.837, 52860.947 24/10/09,10:45:07,14,08,1, 11.9,1,1, 3.454, 10588.242, 396.855, 52860.935 24/10/09,10:45:07,15,08,1, 11.9,1,1, 3.454, 10588.261, 396.880, 52860.945 24/10/09,10:45:07,16,08,1, 11.9,1,1, 3.454, 10588.225, 396.892, 52860.974 24/10/09,10:45:07,17,08,1, 11.9,1,1, 3.454, 10588.204, 396.908, 52860.914 24/10/09,10:45:07,18,08,1, 11.9,1,1, 3.454, 10588.218, 396.899, 52860.937 24/10/09,10:45:07,19,08,1, 11.9,1,1, 3.454, 10588.207, 396.908, 52860.966 24/10/09,10:45:08,00,08,1, 11.9,1,1, 3.449, 10588.201, 396.908, 52860.966 24/10/09,10:45:08,01,08,1, 11.9,1,1, 3.449, 10588.156, 396.936, 52860.905 24/10/09,10:45:08,02,08,1, 11.9,1,1, 3.449, 10588.149, 396.955, 52860.931 24/10/09,10:45:08,03,08,1, 11.9,1,1, 3.449, 10588.120, 396.955, 52860.908 24/10/09,10:45:08,04,08,1, 11.9,1,1, 3.449, 10588.108, 396.985, 52860.956 24/10/09,10:45:08,05,08,1, 11.9,1,1, 3.449, 10588.110, 396.941, 52860.907 24/10/09,10:45:08,06,08,1, 11.9,1,1, 3.449, 10588.108, 396.974, 52861.031 24/10/09,10:45:08,07,08,1, 11.9,1,1, 3.449, 10588.089, 396.982, 52860.910 24/10/09,10:45:08,08,08,1, 11.9,1,1, 3.449, 10588.085, 396.976, 52860.953 24/10/09,10:45:08,09,08,1, 11.9,1,1, 3.449, 10588.066, 396.965, 52860.937 24/10/09,10:45:08,10,08,1, 11.9,1,1, 3.449, 10588.045, 396.982, 52860.961 24/10/09,10:45:08,11,08,1, 11.9,1,1, 3.449, 10588.060, 396.977, 52860.900 24/10/09,10:45:08,12,08,1, 11.9,1,1, 3.449, 10588.066, 396.979, 52860.922 24/10/09,10:45:08,13,08,1, 11.9,1,1, 3.449, 10588.038, 396.941, 52860.866 24/10/09,10:45:08,14,08,1, 11.9,1,1, 3.449, 10588.024, 396.942, 52860.957 24/10/09,10:45:08,15,08,1, 11.9,1,1, 3.449, 10588.048, 396.933, 52860.912 24/10/09,10:45:08,16,08,1, 11.9,1,1, 3.449, 10588.032, 396.914, 52860.925 24/10/09,10:45:08,17,08,1, 11.9,1,1, 3.449, 10588.029, 396.899, 52860.919 24/10/09,10:45:08,18,08,1, 11.9,1,1, 3.449, 10588.035, 396.875, 52860.869 24/10/09,10:45:08,19,08,1, 11.9,1,1, 3.449, 10588.010, 396.886, 52860.852 24/10/09,10:45:09,00,08,1, 11.9,1,1, 3.449, 10588.009, 396.886, 52860.852 24/10/09,10:45:09,01,08,1, 11.9,1,1, 3.449, 10588.010, 396.837, 52860.826 24/10/09,10:45:09,02,08,1, 11.9,1,1, 3.449, 10587.993, 396.815, 52860.868 24/10/09,10:45:09,03,08,1, 11.9,1,1, 3.449, 10587.970, 396.823, 52860.842 24/10/09,10:45:09,04,08,1, 11.9,1,1, 3.449, 10587.973, 396.795, 52860.820 24/10/09,10:45:09,05,08,1, 11.9,1,1, 3.449, 10588.000, 396.808, 52860.856 24/10/09,10:45:09,06,08,1, 11.9,1,1, 3.449, 10587.957, 396.774, 52860.848 24/10/09,10:45:09,07,08,1, 11.9,1,1, 3.449, 10587.985, 396.740, 52860.803 24/10/09,10:45:09,08,08,1, 11.9,1,1, 3.449, 10587.971, 396.745, 52860.779 24/10/09,10:45:09,09,08,1, 11.9,1,1, 3.449, 10587.982, 396.746, 52860.847 24/10/09,10:45:09,10,08,1, 11.9,1,1, 3.449, 10587.976, 396.725, 52860.858 24/10/09,10:45:09,11,08,1, 11.9,1,1, 3.449, 10587.970, 396.688, 52860.829 24/10/09,10:45:09,12,08,1, 11.9,1,1, 3.449, 10587.956, 396.687, 52860.730 24/10/09,10:45:09,13,08,1, 11.9,1,1, 3.449, 10587.987, 396.693, 52860.774 24/10/09,10:45:09,14,08,1, 11.9,1,1, 3.449, 10587.972, 396.701, 52860.828 24/10/09,10:45:09,15,08,1, 11.9,1,1, 3.449, 10587.974, 396.666, 52860.766 24/10/09,10:45:09,16,08,1, 11.9,1,1, 3.449, 10588.001, 396.646, 52860.791 24/10/09,10:45:09,17,08,1, 11.9,1,1, 3.449, 10587.995, 396.625, 52860.750 24/10/09,10:45:09,18,08,1, 11.9,1,1, 3.449, 10587.989, 396.611, 52860.840 24/10/09,10:45:09,19,08,1, 11.9,1,1, 3.449, 10588.007, 396.597, 52860.800 24/10/09,10:45:10,00,08,1, 11.9,1,1, 3.450, 10588.001, 396.597, 52860.800 24/10/09,10:45:10,01,08,1, 11.9,1,1, 3.450, 10587.999, 396.573, 52860.757 24/10/09,10:45:10,02,08,1, 11.9,1,1, 3.450, 10587.996, 396.561, 52860.736 24/10/09,10:45:10,03,08,1, 11.9,1,1, 3.450, 10588.007, 396.549, 52860.798 24/10/09,10:45:10,04,08,1, 11.9,1,1, 3.450, 10587.997, 396.535, 52860.806 24/10/09,10:45:10,05,08,1, 11.9,1,1, 3.450, 10588.005, 396.531, 52860.737 24/10/09,10:45:10,06,08,1, 11.9,1,1, 3.450, 10588.003, 396.528, 52860.731 24/10/09,10:45:10,07,08,1, 11.9,1,1, 3.450, 10587.986, 396.475, 52860.741 24/10/09,10:45:10,08,08,1, 11.9,1,1, 3.450, 10587.992, 396.497, 52860.728 24/10/09,10:45:10,09,08,1, 11.9,1,1, 3.450, 10587.971, 396.471, 52860.749 24/10/09,10:45:10,10,08,1, 11.9,1,1, 3.450, 10588.004, 396.465, 52860.732 24/10/09,10:45:10,11,08,1, 11.9,1,1, 3.450, 10588.000, 396.476, 52860.728 24/10/09,10:45:10,12,08,1, 11.9,1,1, 3.450, 10587.975, 396.471, 52860.789 24/10/09,10:45:10,13,08,1, 11.9,1,1, 3.450, 10587.982, 396.443, 52860.772 24/10/09,10:45:10,14,08,1, 11.9,1,1, 3.450, 10587.996, 396.450, 52860.699 24/10/09,10:45:10,15,08,1, 11.9,1,1, 3.450, 10587.979, 396.434, 52860.741 24/10/09,10:45:10,16,08,1, 11.9,1,1, 3.450, 10587.954, 396.407, 52860.766 24/10/09,10:45:10,17,08,1, 11.9,1,1, 3.450, 10587.948, 396.438, 52860.744 24/10/09,10:45:10,18,08,1, 11.9,1,1, 3.450, 10587.961, 396.439, 52860.692 24/10/09,10:45:10,19,08,1, 11.9,1,1, 3.450, 10587.928, 396.419, 52860.778 24/10/09,10:45:11,00,07,1, 11.9,1,1, 3.449, 10587.926, 396.419, 52860.778 24/10/09,10:45:11,01,07,1, 11.9,1,1, 3.449, 10587.917, 396.389, 52860.668 24/10/09,10:45:11,02,07,1, 11.9,1,1, 3.449, 10587.900, 396.376, 52860.726 24/10/09,10:45:11,03,07,1, 11.9,1,1, 3.449, 10587.893, 396.397, 52860.704 24/10/09,10:45:11,04,07,1, 11.9,1,1, 3.449, 10587.878, 396.371, 52860.708 24/10/09,10:45:11,05,07,1, 11.9,1,1, 3.449, 10587.900, 396.384, 52860.710 24/10/09,10:45:11,06,07,1, 11.9,1,1, 3.449, 10587.854, 396.382, 52860.684 24/10/09,10:45:11,07,07,1, 11.9,1,1, 3.449, 10587.870, 396.408, 52860.699 24/10/09,10:45:11,08,07,1, 11.9,1,1, 3.449, 10587.833, 396.390, 52860.681 24/10/09,10:45:11,09,07,1, 11.9,1,1, 3.449, 10587.856, 396.390, 52860.673 24/10/09,10:45:11,10,07,1, 11.9,1,1, 3.449, 10587.850, 396.386, 52860.742 24/10/09,10:45:11,11,07,1, 11.9,1,1, 3.449, 10587.808, 396.385, 52860.685 24/10/09,10:45:11,12,07,1, 11.9,1,1, 3.449, 10587.828, 396.351, 52860.676 24/10/09,10:45:11,13,07,1, 11.9,1,1, 3.449, 10587.819, 396.349, 52860.670 24/10/09,10:45:11,14,07,1, 11.9,1,1, 3.449, 10587.786, 396.336, 52860.635 24/10/09,10:45:11,15,07,1, 11.9,1,1, 3.449, 10587.785, 396.326, 52860.693 24/10/09,10:45:11,16,07,1, 11.9,1,1, 3.449, 10587.781, 396.316, 52860.623 24/10/09,10:45:11,17,07,1, 11.9,1,1, 3.449, 10587.752, 396.302, 52860.688 24/10/09,10:45:11,18,07,1, 11.9,1,1, 3.449, 10587.727, 396.305, 52860.657 24/10/09,10:45:11,19,07,1, 11.9,1,1, 3.449, 10587.755, 396.281, 52860.636 24/10/09,10:45:12,00,08,1, 11.9,1,1, 3.449, 10587.751, 396.281, 52860.636 24/10/09,10:45:12,01,08,1, 11.9,1,1, 3.449, 10587.700, 396.277, 52860.625 24/10/09,10:45:12,02,08,1, 11.9,1,1, 3.449, 10587.691, 396.251, 52860.607 24/10/09,10:45:12,03,08,1, 11.9,1,1, 3.449, 10587.685, 396.241, 52860.623 24/10/09,10:45:12,04,08,1, 11.9,1,1, 3.449, 10587.657, 396.244, 52860.615 24/10/09,10:45:12,05,08,1, 11.9,1,1, 3.449, 10587.646, 396.246, 52860.541 24/10/09,10:45:12,06,08,1, 11.9,1,1, 3.449, 10587.622, 396.224, 52860.631 24/10/09,10:45:12,07,08,1, 11.9,1,1, 3.449, 10587.605, 396.242, 52860.591 24/10/09,10:45:12,08,08,1, 11.9,1,1, 3.449, 10587.595, 396.239, 52860.556 24/10/09,10:45:12,09,08,1, 11.9,1,1, 3.449, 10587.561, 396.253, 52860.598 24/10/09,10:45:12,10,08,1, 11.9,1,1, 3.449, 10587.552, 396.249, 52860.564 24/10/09,10:45:12,11,08,1, 11.9,1,1, 3.449, 10587.533, 396.221, 52860.547 24/10/09,10:45:12,12,08,1, 11.9,1,1, 3.449, 10587.540, 396.251, 52860.545 24/10/09,10:45:12,13,08,1, 11.9,1,1, 3.449, 10587.523, 396.259, 52860.572 24/10/09,10:45:12,14,08,1, 11.9,1,1, 3.449, 10587.463, 396.249, 52860.580 24/10/09,10:45:12,15,08,1, 11.9,1,1, 3.449, 10587.503, 396.264, 52860.633 24/10/09,10:45:12,16,08,1, 11.9,1,1, 3.449, 10587.446, 396.266, 52860.567 24/10/09,10:45:12,17,08,1, 11.9,1,1, 3.449, 10587.463, 396.291, 52860.610 24/10/09,10:45:12,18,08,1, 11.9,1,1, 3.449, 10587.453, 396.294, 52860.614 24/10/09,10:45:12,19,08,1, 11.9,1,1, 3.449, 10587.427, 396.320, 52860.594 24/10/09,10:45:13,00,08,1, 12.0,1,1, 3.454, 10587.425, 396.320, 52860.594 24/10/09,10:45:13,01,08,1, 12.0,1,1, 3.454, 10587.386, 396.307, 52860.568 24/10/09,10:45:13,02,08,1, 12.0,1,1, 3.454, 10587.344, 396.333, 52860.637 24/10/09,10:45:13,03,08,1, 12.0,1,1, 3.454, 10587.344, 396.326, 52860.639 24/10/09,10:45:13,04,08,1, 12.0,1,1, 3.454, 10587.317, 396.356, 52860.646 24/10/09,10:45:13,05,08,1, 12.0,1,1, 3.454, 10587.303, 396.368, 52860.591 24/10/09,10:45:13,06,08,1, 12.0,1,1, 3.454, 10587.310, 396.373, 52860.632 24/10/09,10:45:13,07,08,1, 12.0,1,1, 3.454, 10587.279, 396.354, 52860.634 24/10/09,10:45:13,08,08,1, 12.0,1,1, 3.454, 10587.270, 396.375, 52860.662 24/10/09,10:45:13,09,08,1, 12.0,1,1, 3.454, 10587.246, 396.400, 52860.649 24/10/09,10:45:13,10,08,1, 12.0,1,1, 3.454, 10587.214, 396.410, 52860.595 24/10/09,10:45:13,11,08,1, 12.0,1,1, 3.454, 10587.182, 396.378, 52860.589 24/10/09,10:45:13,12,08,1, 12.0,1,1, 3.454, 10587.179, 396.425, 52860.589 24/10/09,10:45:13,13,08,1, 12.0,1,1, 3.454, 10587.160, 396.427, 52860.628 24/10/09,10:45:13,14,08,1, 12.0,1,1, 3.454, 10587.147, 396.455, 52860.711 24/10/09,10:45:13,15,08,1, 12.0,1,1, 3.454, 10587.196, 396.463, 52860.591 24/10/09,10:45:13,16,08,1, 12.0,1,1, 3.454, 10587.134, 396.494, 52860.637 24/10/09,10:45:13,17,08,1, 12.0,1,1, 3.454, 10587.129, 396.507, 52860.671 24/10/09,10:45:13,18,08,1, 12.0,1,1, 3.454, 10587.084, 396.487, 52860.682 24/10/09,10:45:13,19,08,1, 12.0,1,1, 3.454, 10587.075, 396.511, 52860.635 24/10/09,10:45:14,00,08,1, 12.0,1,1, 3.452, 10587.066, 396.511, 52860.635 24/10/09,10:45:14,01,08,1, 12.0,1,1, 3.452, 10587.047, 396.575, 52860.689 24/10/09,10:45:14,02,08,1, 12.0,1,1, 3.452, 10587.011, 396.555, 52860.664 24/10/09,10:45:14,03,08,1, 12.0,1,1, 3.452, 10587.022, 396.579, 52860.629 24/10/09,10:45:14,04,08,1, 12.0,1,1, 3.452, 10586.990, 396.580, 52860.692 24/10/09,10:45:14,05,08,1, 12.0,1,1, 3.452, 10586.983, 396.567, 52860.673 24/10/09,10:45:14,06,08,1, 12.0,1,1, 3.452, 10586.941, 396.585, 52860.693 24/10/09,10:45:14,07,08,1, 12.0,1,1, 3.452, 10586.924, 396.603, 52860.702 24/10/09,10:45:14,08,08,1, 12.0,1,1, 3.452, 10586.904, 396.622, 52860.671 24/10/09,10:45:14,09,08,1, 12.0,1,1, 3.452, 10586.874, 396.621, 52860.714 24/10/09,10:45:14,10,08,1, 12.0,1,1, 3.452, 10586.874, 396.644, 52860.667 24/10/09,10:45:14,11,08,1, 12.0,1,1, 3.452, 10586.856, 396.660, 52860.693 24/10/09,10:45:14,12,08,1, 12.0,1,1, 3.452, 10586.825, 396.675, 52860.667 24/10/09,10:45:14,13,08,1, 12.0,1,1, 3.452, 10586.831, 396.693, 52860.672 24/10/09,10:45:14,14,08,1, 12.0,1,1, 3.452, 10586.789, 396.718, 52860.681 24/10/09,10:45:14,15,08,1, 12.0,1,1, 3.452, 10586.757, 396.719, 52860.704 24/10/09,10:45:14,16,08,1, 12.0,1,1, 3.452, 10586.751, 396.735, 52860.695 24/10/09,10:45:14,17,08,1, 12.0,1,1, 3.452, 10586.753, 396.711, 52860.707 24/10/09,10:45:14,18,08,1, 12.0,1,1, 3.452, 10586.735, 396.763, 52860.722 24/10/09,10:45:14,19,08,1, 12.0,1,1, 3.452, 10586.692, 396.764, 52860.774 24/10/09,10:45:15,00,08,1, 12.0,1,1, 3.450, 10586.691, 396.764, 52860.774 24/10/09,10:45:15,01,08,1, 12.0,1,1, 3.450, 10586.646, 396.817, 52860.789 24/10/09,10:45:15,02,08,1, 12.0,1,1, 3.450, 10586.642, 396.785, 52860.743 24/10/09,10:45:15,03,08,1, 12.0,1,1, 3.450, 10586.628, 396.811, 52860.756 24/10/09,10:45:15,04,08,1, 12.0,1,1, 3.450, 10586.592, 396.848, 52860.791 24/10/09,10:45:15,05,08,1, 12.0,1,1, 3.450, 10586.592, 396.855, 52860.753 24/10/09,10:45:15,06,08,1, 12.0,1,1, 3.450, 10586.531, 396.861, 52860.756 24/10/09,10:45:15,07,08,1, 12.0,1,1, 3.450, 10586.535, 396.874, 52860.825 24/10/09,10:45:15,08,08,1, 12.0,1,1, 3.450, 10586.490, 396.895, 52860.823 24/10/09,10:45:15,09,08,1, 12.0,1,1, 3.450, 10586.470, 396.915, 52860.797 24/10/09,10:45:15,10,08,1, 12.0,1,1, 3.450, 10586.488, 396.908, 52860.816 24/10/09,10:45:15,11,08,1, 12.0,1,1, 3.450, 10586.450, 396.939, 52860.799 24/10/09,10:45:15,12,08,1, 12.0,1,1, 3.450, 10586.378, 396.960, 52860.829 24/10/09,10:45:15,13,08,1, 12.0,1,1, 3.450, 10586.386, 396.977, 52860.827 24/10/09,10:45:15,14,08,1, 12.0,1,1, 3.450, 10586.366, 396.992, 52860.781 24/10/09,10:45:15,15,08,1, 12.0,1,1, 3.450, 10586.327, 397.003, 52860.805 24/10/09,10:45:15,16,08,1, 12.0,1,1, 3.450, 10586.313, 396.993, 52860.845 24/10/09,10:45:15,17,08,1, 12.0,1,1, 3.450, 10586.279, 397.003, 52860.783 24/10/09,10:45:15,18,08,1, 12.0,1,1, 3.450, 10586.274, 397.041, 52860.813 24/10/09,10:45:15,19,08,1, 12.0,1,1, 3.450, 10586.227, 397.037, 52860.808 24/10/09,10:45:16,00,08,1, 11.9,1,1, 3.453, 10586.224, 397.037, 52860.808 24/10/09,10:45:16,01,08,1, 11.9,1,1, 3.453, 10586.195, 397.084, 52860.872 24/10/09,10:45:16,02,08,1, 11.9,1,1, 3.453, 10586.190, 397.110, 52860.841 24/10/09,10:45:16,03,08,1, 11.9,1,1, 3.453, 10586.159, 397.112, 52860.885 24/10/09,10:45:16,04,08,1, 11.9,1,1, 3.453, 10586.131, 397.126, 52860.836 24/10/09,10:45:16,05,08,1, 11.9,1,1, 3.453, 10586.088, 397.137, 52860.838 24/10/09,10:45:16,06,08,1, 11.9,1,1, 3.453, 10586.082, 397.144, 52860.915 24/10/09,10:45:16,07,08,1, 11.9,1,1, 3.453, 10586.074, 397.165, 52860.801 24/10/09,10:45:16,08,08,1, 11.9,1,1, 3.453, 10586.059, 397.175, 52860.885 24/10/09,10:45:16,09,08,1, 11.9,1,1, 3.453, 10586.007, 397.193, 52860.900 24/10/09,10:45:16,10,08,1, 11.9,1,1, 3.453, 10585.997, 397.227, 52860.888 24/10/09,10:45:16,11,08,1, 11.9,1,1, 3.453, 10585.976, 397.239, 52860.888 24/10/09,10:45:16,12,08,1, 11.9,1,1, 3.453, 10585.953, 397.272, 52860.917 24/10/09,10:45:16,13,08,1, 11.9,1,1, 3.453, 10585.935, 397.277, 52860.885 24/10/09,10:45:16,14,08,1, 11.9,1,1, 3.453, 10585.918, 397.275, 52860.895 24/10/09,10:45:16,15,08,1, 11.9,1,1, 3.453, 10585.880, 397.290, 52860.844 24/10/09,10:45:16,16,08,1, 11.9,1,1, 3.453, 10585.881, 397.319, 52860.984 24/10/09,10:45:16,17,08,1, 11.9,1,1, 3.453, 10585.865, 397.349, 52860.921 24/10/09,10:45:16,18,08,1, 11.9,1,1, 3.453, 10585.830, 397.354, 52860.896 24/10/09,10:45:16,19,08,1, 11.9,1,1, 3.453, 10585.790, 397.390, 52860.968 24/10/09,10:45:17,00,08,1, 11.9,1,1, 3.451, 10585.790, 397.390, 52860.968 24/10/09,10:45:17,01,08,1, 11.9,1,1, 3.451, 10585.756, 397.404, 52860.960 24/10/09,10:45:17,02,08,1, 11.9,1,1, 3.451, 10585.717, 397.422, 52860.933 24/10/09,10:45:17,03,08,1, 11.9,1,1, 3.451, 10585.707, 397.430, 52860.959 24/10/09,10:45:17,04,08,1, 11.9,1,1, 3.451, 10585.703, 397.452, 52860.742 24/10/09,10:45:17,05,08,1, 11.9,1,1, 3.451, 10585.667, 397.482, 52860.898 24/10/09,10:45:17,06,08,1, 11.9,1,1, 3.451, 10585.631, 397.491, 52861.002 24/10/09,10:45:17,07,08,1, 11.9,1,1, 3.451, 10585.616, 397.510, 52860.950 24/10/09,10:45:17,08,08,1, 11.9,1,1, 3.451, 10585.609, 397.537, 52860.924 24/10/09,10:45:17,09,08,1, 11.9,1,1, 3.451, 10585.597, 397.531, 52860.927 24/10/09,10:45:17,10,08,1, 11.9,1,1, 3.451, 10585.586, 397.544, 52860.998 24/10/09,10:45:17,11,08,1, 11.9,1,1, 3.451, 10585.549, 397.560, 52861.039 24/10/09,10:45:17,12,08,1, 11.9,1,1, 3.451, 10585.521, 397.595, 52860.981 24/10/09,10:45:17,13,08,1, 11.9,1,1, 3.451, 10585.512, 397.603, 52860.942 24/10/09,10:45:17,14,08,1, 11.9,1,1, 3.451, 10585.490, 397.625, 52860.999 24/10/09,10:45:17,15,08,1, 11.9,1,1, 3.451, 10585.457, 397.651, 52860.960 24/10/09,10:45:17,16,08,1, 11.9,1,1, 3.451, 10585.432, 397.646, 52860.954 24/10/09,10:45:17,17,08,1, 11.9,1,1, 3.451, 10585.415, 397.675, 52861.060 24/10/09,10:45:17,18,08,1, 11.9,1,1, 3.451, 10585.378, 397.691, 52861.032 24/10/09,10:45:17,19,08,1, 11.9,1,1, 3.451, 10585.344, 397.695, 52860.979 24/10/09,10:45:18,00,08,1, 11.8,1,1, 3.449, 10585.339, 397.695, 52860.979 24/10/09,10:45:18,01,08,1, 11.8,1,1, 3.449, 10585.317, 397.724, 52860.991 24/10/09,10:45:18,02,08,1, 11.8,1,1, 3.449, 10585.293, 397.756, 52861.056 24/10/09,10:45:18,03,08,1, 11.8,1,1, 3.449, 10585.306, 397.751, 52860.993 24/10/09,10:45:18,04,08,1, 11.8,1,1, 3.449, 10585.260, 397.769, 52861.091 24/10/09,10:45:18,05,08,1, 11.8,1,1, 3.449, 10585.260, 397.802, 52861.022 24/10/09,10:45:18,06,08,1, 11.8,1,1, 3.449, 10585.228, 397.829, 52861.117 24/10/09,10:45:18,07,08,1, 11.8,1,1, 3.449, 10585.216, 397.821, 52861.096 24/10/09,10:45:18,08,08,1, 11.8,1,1, 3.449, 10585.204, 397.851, 52861.019 24/10/09,10:45:18,09,08,1, 11.8,1,1, 3.449, 10585.189, 397.842, 52861.019 24/10/09,10:45:18,10,08,1, 11.8,1,1, 3.449, 10585.162, 397.866, 52861.031 24/10/09,10:45:18,11,08,1, 11.8,1,1, 3.449, 10585.156, 397.893, 52861.060 24/10/09,10:45:18,12,08,1, 11.8,1,1, 3.449, 10585.116, 397.928, 52861.084 24/10/09,10:45:18,13,08,1, 11.8,1,1, 3.449, 10585.101, 397.928, 52861.071 24/10/09,10:45:18,14,08,1, 11.8,1,1, 3.449, 10585.082, 397.949, 52861.107 24/10/09,10:45:18,15,08,1, 11.8,1,1, 3.449, 10585.080, 397.972, 52861.059 24/10/09,10:45:18,16,08,1, 11.8,1,1, 3.449, 10585.043, 398.001, 52861.090 24/10/09,10:45:18,17,08,1, 11.8,1,1, 3.449, 10585.034, 397.991, 52861.129 24/10/09,10:45:18,18,08,1, 11.8,1,1, 3.449, 10584.991, 397.998, 52861.106 24/10/09,10:45:18,19,08,1, 11.8,1,1, 3.449, 10585.001, 398.039, 52861.093 24/10/09,10:45:19,00,08,1, 11.9,1,1, 3.453, 10584.997, 398.039, 52861.093 24/10/09,10:45:19,01,08,1, 11.9,1,1, 3.453, 10584.962, 398.061, 52861.095 24/10/09,10:45:19,02,08,1, 11.9,1,1, 3.453, 10584.942, 398.088, 52861.143 24/10/09,10:45:19,03,08,1, 11.9,1,1, 3.453, 10584.925, 398.100, 52861.130 24/10/09,10:45:19,04,08,1, 11.9,1,1, 3.453, 10584.905, 398.108, 52861.104 24/10/09,10:45:19,05,08,1, 11.9,1,1, 3.453, 10584.910, 398.140, 52861.090 24/10/09,10:45:19,06,08,1, 11.9,1,1, 3.453, 10584.861, 398.162, 52861.113 24/10/09,10:45:19,07,08,1, 11.9,1,1, 3.453, 10584.870, 398.180, 52861.123 24/10/09,10:45:19,08,08,1, 11.9,1,1, 3.453, 10584.829, 398.195, 52861.142 24/10/09,10:45:19,09,08,1, 11.9,1,1, 3.453, 10584.822, 398.213, 52861.132 24/10/09,10:45:19,10,08,1, 11.9,1,1, 3.453, 10584.812, 398.222, 52861.163 24/10/09,10:45:19,11,08,1, 11.9,1,1, 3.453, 10584.785, 398.252, 52861.154 24/10/09,10:45:19,12,08,1, 11.9,1,1, 3.453, 10584.787, 398.262, 52861.156 24/10/09,10:45:19,13,08,1, 11.9,1,1, 3.453, 10584.777, 398.254, 52861.118 24/10/09,10:45:19,14,08,1, 11.9,1,1, 3.453, 10584.755, 398.280, 52861.183 24/10/09,10:45:19,15,08,1, 11.9,1,1, 3.453, 10584.743, 398.288, 52861.203 24/10/09,10:45:19,16,08,1, 11.9,1,1, 3.453, 10584.730, 398.337, 52861.140 24/10/09,10:45:19,17,08,1, 11.9,1,1, 3.453, 10584.696, 398.339, 52861.120 24/10/09,10:45:19,18,08,1, 11.9,1,1, 3.453, 10584.690, 398.354, 52861.408 24/10/09,10:45:19,19,08,1, 11.9,1,1, 3.453, 10584.742, 398.358, 52861.099 24/10/09,10:45:20,00,08,1, 11.8,1,1, 3.451, 10584.738, 398.358, 52861.099 24/10/09,10:45:20,01,08,1, 11.8,1,1, 3.451, 10584.703, 398.378, 52861.206 24/10/09,10:45:20,02,08,1, 11.8,1,1, 3.451, 10584.641, 398.415, 52861.251 24/10/09,10:45:20,03,08,1, 11.8,1,1, 3.451, 10584.689, 398.391, 52861.249 24/10/09,10:45:20,04,08,1, 11.8,1,1, 3.451, 10584.640, 398.405, 52861.171 24/10/09,10:45:20,05,08,1, 11.8,1,1, 3.451, 10584.630, 398.441, 52861.211 24/10/09,10:45:20,06,08,1, 11.8,1,1, 3.451, 10584.599, 398.464, 52861.269 24/10/09,10:45:20,07,08,1, 11.8,1,1, 3.451, 10584.606, 398.451, 52861.148 24/10/09,10:45:20,08,08,1, 11.8,1,1, 3.451, 10584.583, 398.464, 52861.219 24/10/09,10:45:20,09,08,1, 11.8,1,1, 3.451, 10584.588, 398.497, 52861.204 24/10/09,10:45:20,10,08,1, 11.8,1,1, 3.451, 10584.587, 398.500, 52861.233 24/10/09,10:45:20,11,08,1, 11.8,1,1, 3.451, 10584.539, 398.496, 52861.225 24/10/09,10:45:20,12,08,1, 11.8,1,1, 3.451, 10584.553, 398.503, 52861.186 24/10/09,10:45:20,13,08,1, 11.8,1,1, 3.451, 10584.506, 398.525, 52861.185 24/10/09,10:45:20,14,08,1, 11.8,1,1, 3.451, 10584.511, 398.527, 52861.228 24/10/09,10:45:20,15,08,1, 11.8,1,1, 3.451, 10584.491, 398.581, 52861.217 24/10/09,10:45:20,16,08,1, 11.8,1,1, 3.451, 10584.482, 398.559, 52861.222 24/10/09,10:45:20,17,08,1, 11.8,1,1, 3.451, 10584.457, 398.587, 52861.166 24/10/09,10:45:20,18,08,1, 11.8,1,1, 3.451, 10584.490, 398.606, 52861.203 24/10/09,10:45:20,19,08,1, 11.8,1,1, 3.451, 10584.452, 398.626, 52861.181 24/10/09,10:45:21,00,08,1, 11.9,1,1, 3.452, 10584.446, 398.626, 52861.181 24/10/09,10:45:21,01,08,1, 11.9,1,1, 3.452, 10584.422, 398.642, 52861.289 24/10/09,10:45:21,02,08,1, 11.9,1,1, 3.452, 10584.403, 398.693, 52861.244 24/10/09,10:45:21,03,08,1, 11.9,1,1, 3.452, 10584.405, 398.675, 52861.262 24/10/09,10:45:21,04,08,1, 11.9,1,1, 3.452, 10584.399, 398.694, 52861.190 24/10/09,10:45:21,05,08,1, 11.9,1,1, 3.452, 10584.384, 398.719, 52861.148 24/10/09,10:45:21,06,08,1, 11.9,1,1, 3.452, 10584.339, 398.749, 52861.279 24/10/09,10:45:21,07,08,1, 11.9,1,1, 3.452, 10584.373, 398.746, 52861.263 24/10/09,10:45:21,08,08,1, 11.9,1,1, 3.452, 10584.338, 398.744, 52861.224 24/10/09,10:45:21,09,08,1, 11.9,1,1, 3.452, 10584.317, 398.784, 52861.246 24/10/09,10:45:21,10,08,1, 11.9,1,1, 3.452, 10584.322, 398.782, 52861.253 24/10/09,10:45:21,11,08,1, 11.9,1,1, 3.452, 10584.332, 398.801, 52861.276 24/10/09,10:45:21,12,08,1, 11.9,1,1, 3.452, 10584.302, 398.814, 52861.310 24/10/09,10:45:21,13,08,1, 11.9,1,1, 3.452, 10584.300, 398.827, 52861.226 24/10/09,10:45:21,14,08,1, 11.9,1,1, 3.452, 10584.274, 398.853, 52861.269 24/10/09,10:45:21,15,08,1, 11.9,1,1, 3.452, 10584.268, 398.879, 52861.199 24/10/09,10:45:21,16,08,1, 11.9,1,1, 3.452, 10584.259, 398.916, 52861.267 24/10/09,10:45:21,17,08,1, 11.9,1,1, 3.452, 10584.256, 398.932, 52861.249 24/10/09,10:45:21,18,08,1, 11.9,1,1, 3.452, 10584.260, 398.903, 52861.274 24/10/09,10:45:21,19,08,1, 11.9,1,1, 3.452, 10584.216, 398.947, 52861.275 24/10/09,10:45:22,00,08,1, 11.9,1,1, 3.453, 10584.213, 398.947, 52861.275 24/10/09,10:45:22,01,08,1, 11.9,1,1, 3.453, 10584.194, 398.975, 52861.309 24/10/09,10:45:22,02,08,1, 11.9,1,1, 3.453, 10584.199, 399.018, 52861.295 24/10/09,10:45:22,03,08,1, 11.9,1,1, 3.453, 10584.189, 399.033, 52861.289 24/10/09,10:45:22,04,08,1, 11.9,1,1, 3.453, 10584.155, 399.062, 52861.302 24/10/09,10:45:22,05,08,1, 11.9,1,1, 3.453, 10584.155, 399.096, 52861.291 24/10/09,10:45:22,06,08,1, 11.9,1,1, 3.453, 10584.186, 399.081, 52861.280 24/10/09,10:45:22,07,08,1, 11.9,1,1, 3.453, 10584.173, 399.122, 52861.318 24/10/09,10:45:22,08,08,1, 11.9,1,1, 3.453, 10584.171, 399.166, 52861.316 24/10/09,10:45:22,09,08,1, 11.9,1,1, 3.453, 10584.154, 399.179, 52861.305 24/10/09,10:45:22,10,08,1, 11.9,1,1, 3.453, 10584.128, 399.169, 52861.275 24/10/09,10:45:22,11,08,1, 11.9,1,1, 3.453, 10584.124, 399.214, 52861.336 24/10/09,10:45:22,12,08,1, 11.9,1,1, 3.453, 10584.091, 399.227, 52861.302 24/10/09,10:45:22,13,08,1, 11.9,1,1, 3.453, 10584.100, 399.260, 52861.383 24/10/09,10:45:22,14,08,1, 11.9,1,1, 3.453, 10584.099, 399.277, 52861.355 24/10/09,10:45:22,15,08,1, 11.9,1,1, 3.453, 10584.111, 399.296, 52861.371 24/10/09,10:45:22,16,08,1, 11.9,1,1, 3.453, 10584.092, 399.328, 52861.345 24/10/09,10:45:22,17,08,1, 11.9,1,1, 3.453, 10584.081, 399.343, 52861.360 24/10/09,10:45:22,18,08,1, 11.9,1,1, 3.453, 10584.065, 399.353, 52861.325 24/10/09,10:45:22,19,08,1, 11.9,1,1, 3.453, 10584.064, 399.377, 52861.317 24/10/09,10:45:23,00,08,1, 12.0,1,1, 3.447, 10584.062, 399.377, 52861.317 24/10/09,10:45:23,01,08,1, 12.0,1,1, 3.447, 10584.041, 399.404, 52861.317 24/10/09,10:45:23,02,08,1, 12.0,1,1, 3.447, 10584.035, 399.448, 52861.388 24/10/09,10:45:23,03,08,1, 12.0,1,1, 3.447, 10584.030, 399.452, 52861.349 24/10/09,10:45:23,04,08,1, 12.0,1,1, 3.447, 10584.005, 399.489, 52861.383 24/10/09,10:45:23,05,08,1, 12.0,1,1, 3.447, 10584.020, 399.493, 52861.318 24/10/09,10:45:23,06,08,1, 12.0,1,1, 3.447, 10583.999, 399.531, 52861.409 24/10/09,10:45:23,07,08,1, 12.0,1,1, 3.447, 10583.970, 399.516, 52861.400 24/10/09,10:45:23,08,08,1, 12.0,1,1, 3.447, 10583.970, 399.552, 52861.431 24/10/09,10:45:23,09,08,1, 12.0,1,1, 3.447, 10583.971, 399.579, 52861.428 24/10/09,10:45:23,10,08,1, 12.0,1,1, 3.447, 10583.969, 399.586, 52861.406 24/10/09,10:45:23,11,08,1, 12.0,1,1, 3.447, 10583.952, 399.617, 52861.414 24/10/09,10:45:23,12,08,1, 12.0,1,1, 3.447, 10583.948, 399.623, 52861.398 24/10/09,10:45:23,13,08,1, 12.0,1,1, 3.447, 10583.953, 399.615, 52861.388 24/10/09,10:45:23,14,08,1, 12.0,1,1, 3.447, 10583.922, 399.667, 52861.396 24/10/09,10:45:23,15,08,1, 12.0,1,1, 3.447, 10583.919, 399.663, 52861.422 24/10/09,10:45:23,16,08,1, 12.0,1,1, 3.447, 10583.875, 399.678, 52861.428 24/10/09,10:45:23,17,08,1, 12.0,1,1, 3.447, 10583.875, 399.711, 52861.407 24/10/09,10:45:23,18,08,1, 12.0,1,1, 3.447, 10583.874, 399.704, 52861.379 24/10/09,10:45:23,19,08,1, 12.0,1,1, 3.447, 10583.865, 399.707, 52861.430 24/10/09,10:45:24,00,08,1, 11.9,1,1, 3.454, 10583.862, 399.707, 52861.430 24/10/09,10:45:24,01,08,1, 11.9,1,1, 3.454, 10583.841, 399.715, 52861.459 24/10/09,10:45:24,02,08,1, 11.9,1,1, 3.454, 10583.839, 399.767, 52861.493 24/10/09,10:45:24,03,08,1, 11.9,1,1, 3.454, 10583.799, 399.737, 52861.436 24/10/09,10:45:24,04,08,1, 11.9,1,1, 3.454, 10583.796, 399.786, 52861.414 24/10/09,10:45:24,05,08,1, 11.9,1,1, 3.454, 10583.815, 399.784, 52861.480 24/10/09,10:45:24,06,08,1, 11.9,1,1, 3.454, 10583.772, 399.775, 52861.424 24/10/09,10:45:24,07,08,1, 11.9,1,1, 3.454, 10583.784, 399.797, 52861.468 24/10/09,10:45:24,08,08,1, 11.9,1,1, 3.454, 10583.738, 399.818, 52861.490 24/10/09,10:45:24,09,08,1, 11.9,1,1, 3.454, 10583.719, 399.839, 52861.453 24/10/09,10:45:24,10,08,1, 11.9,1,1, 3.454, 10583.697, 399.839, 52861.454 24/10/09,10:45:24,11,08,1, 11.9,1,1, 3.454, 10583.687, 399.862, 52861.505 24/10/09,10:45:24,12,08,1, 11.9,1,1, 3.454, 10583.703, 399.898, 52861.446 24/10/09,10:45:24,13,08,1, 11.9,1,1, 3.454, 10583.676, 399.889, 52861.463 24/10/09,10:45:24,14,08,1, 11.9,1,1, 3.454, 10583.658, 399.905, 52861.463 24/10/09,10:45:24,15,08,1, 11.9,1,1, 3.454, 10583.660, 399.908, 52861.474 24/10/09,10:45:24,16,08,1, 11.9,1,1, 3.454, 10583.632, 399.929, 52861.480 24/10/09,10:45:24,17,08,1, 11.9,1,1, 3.454, 10583.604, 399.963, 52861.483 24/10/09,10:45:24,18,08,1, 11.9,1,1, 3.454, 10583.630, 399.971, 52861.459 24/10/09,10:45:24,19,08,1, 11.9,1,1, 3.454, 10583.598, 399.965, 52861.455 24/10/09,10:45:25,00,08,1, 11.9,1,1, 3.451, 10583.595, 399.965, 52861.455 24/10/09,10:45:25,01,08,1, 11.9,1,1, 3.451, 10583.555, 399.995, 52861.444 24/10/09,10:45:25,02,08,1, 11.9,1,1, 3.451, 10583.547, 400.013, 52861.445 24/10/09,10:45:25,03,08,1, 11.9,1,1, 3.451, 10583.562, 400.025, 52861.485 24/10/09,10:45:25,04,08,1, 11.9,1,1, 3.451, 10583.516, 399.993, 52861.497 24/10/09,10:45:25,05,08,1, 11.9,1,1, 3.451, 10583.510, 400.026, 52861.504 24/10/09,10:45:25,06,08,1, 11.9,1,1, 3.451, 10583.528, 400.039, 52861.461 24/10/09,10:45:25,07,08,1, 11.9,1,1, 3.451, 10583.513, 400.057, 52861.465 24/10/09,10:45:25,08,08,1, 11.9,1,1, 3.451, 10583.496, 400.090, 52861.468 24/10/09,10:45:25,09,08,1, 11.9,1,1, 3.451, 10583.492, 400.103, 52861.509 24/10/09,10:45:25,10,08,1, 11.9,1,1, 3.451, 10583.469, 400.127, 52861.508 24/10/09,10:45:25,11,08,1, 11.9,1,1, 3.451, 10583.444, 400.138, 52861.526 24/10/09,10:45:25,12,08,1, 11.9,1,1, 3.451, 10583.429, 400.133, 52861.564 24/10/09,10:45:25,13,08,1, 11.9,1,1, 3.451, 10583.419, 400.176, 52861.522 24/10/09,10:45:25,14,08,1, 11.9,1,1, 3.451, 10583.420, 400.156, 52861.480 24/10/09,10:45:25,15,08,1, 11.9,1,1, 3.451, 10583.402, 400.190, 52861.540 24/10/09,10:45:25,16,08,1, 11.9,1,1, 3.451, 10583.395, 400.182, 52861.485 24/10/09,10:45:25,17,08,1, 11.9,1,1, 3.451, 10583.365, 400.200, 52861.515 24/10/09,10:45:25,18,08,1, 11.9,1,1, 3.451, 10583.385, 400.220, 52861.486 24/10/09,10:45:25,19,08,1, 11.9,1,1, 3.451, 10583.350, 400.249, 52861.552 24/10/09,10:45:26,00,08,1, 11.9,1,1, 3.451, 10583.345, 400.249, 52861.552 24/10/09,10:45:26,01,08,1, 11.9,1,1, 3.451, 10583.323, 400.260, 52861.548 24/10/09,10:45:26,02,08,1, 11.9,1,1, 3.451, 10583.299, 400.274, 52861.536 24/10/09,10:45:26,03,08,1, 11.9,1,1, 3.451, 10583.309, 400.281, 52861.515 24/10/09,10:45:26,04,08,1, 11.9,1,1, 3.451, 10583.277, 400.269, 52861.470 24/10/09,10:45:26,05,08,1, 11.9,1,1, 3.451, 10583.279, 400.315, 52861.600 24/10/09,10:45:26,06,08,1, 11.9,1,1, 3.451, 10583.250, 400.328, 52861.517 24/10/09,10:45:26,07,08,1, 11.9,1,1, 3.451, 10583.270, 400.385, 52861.615 24/10/09,10:45:26,08,08,1, 11.9,1,1, 3.451, 10583.224, 400.364, 52861.587 24/10/09,10:45:26,09,08,1, 11.9,1,1, 3.451, 10583.247, 400.388, 52861.629 24/10/09,10:45:26,10,08,1, 11.9,1,1, 3.451, 10583.227, 400.391, 52861.590 24/10/09,10:45:26,11,08,1, 11.9,1,1, 3.451, 10583.217, 400.413, 52861.569 24/10/09,10:45:26,12,08,1, 11.9,1,1, 3.451, 10583.194, 400.444, 52861.568 24/10/09,10:45:26,13,08,1, 11.9,1,1, 3.451, 10583.179, 400.444, 52861.599 24/10/09,10:45:26,14,08,1, 11.9,1,1, 3.451, 10583.163, 400.432, 52861.556 24/10/09,10:45:26,15,08,1, 11.9,1,1, 3.451, 10583.161, 400.445, 52861.535 24/10/09,10:45:26,16,08,1, 11.9,1,1, 3.451, 10583.132, 400.455, 52861.583 24/10/09,10:45:26,17,08,1, 11.9,1,1, 3.451, 10583.127, 400.448, 52861.551 24/10/09,10:45:26,18,08,1, 11.9,1,1, 3.451, 10583.101, 400.465, 52861.547 24/10/09,10:45:26,19,08,1, 11.9,1,1, 3.451, 10583.108, 400.460, 52861.552 24/10/09,10:45:27,00,08,1, 11.8,1,1, 3.451, 10583.103, 400.460, 52861.552 24/10/09,10:45:27,01,08,1, 11.8,1,1, 3.451, 10583.086, 400.523, 52861.626 24/10/09,10:45:27,02,08,1, 11.8,1,1, 3.451, 10583.074, 400.524, 52861.601 24/10/09,10:45:27,03,08,1, 11.8,1,1, 3.451, 10583.059, 400.527, 52861.608 24/10/09,10:45:27,04,08,1, 11.8,1,1, 3.451, 10583.062, 400.535, 52861.538 24/10/09,10:45:27,05,08,1, 11.8,1,1, 3.451, 10583.036, 400.557, 52861.627 24/10/09,10:45:27,06,08,1, 11.8,1,1, 3.451, 10583.013, 400.565, 52861.652 24/10/09,10:45:27,07,08,1, 11.8,1,1, 3.451, 10583.026, 400.558, 52861.636 24/10/09,10:45:27,08,08,1, 11.8,1,1, 3.451, 10583.028, 400.560, 52861.544 24/10/09,10:45:27,09,08,1, 11.8,1,1, 3.451, 10583.006, 400.600, 52861.631 24/10/09,10:45:27,10,08,1, 11.8,1,1, 3.451, 10582.989, 400.624, 52861.650 24/10/09,10:45:27,11,08,1, 11.8,1,1, 3.451, 10582.981, 400.618, 52861.670 24/10/09,10:45:27,12,08,1, 11.8,1,1, 3.451, 10582.958, 400.616, 52861.573 24/10/09,10:45:27,13,08,1, 11.8,1,1, 3.451, 10582.938, 400.619, 52861.609 24/10/09,10:45:27,14,08,1, 11.8,1,1, 3.451, 10582.954, 400.648, 52861.684 24/10/09,10:45:27,15,08,1, 11.8,1,1, 3.451, 10582.917, 400.638, 52861.621 24/10/09,10:45:27,16,08,1, 11.8,1,1, 3.451, 10582.911, 400.648, 52861.637 24/10/09,10:45:27,17,08,1, 11.8,1,1, 3.451, 10582.928, 400.672, 52861.624 24/10/09,10:45:27,18,08,1, 11.8,1,1, 3.451, 10582.866, 400.666, 52861.688 24/10/09,10:45:27,19,08,1, 11.8,1,1, 3.451, 10582.882, 400.698, 52861.613 24/10/09,10:45:28,00,08,1, 11.9,1,1, 3.454, 10582.877, 400.698, 52861.613 24/10/09,10:45:28,01,08,1, 11.9,1,1, 3.454, 10582.858, 400.702, 52861.685 24/10/09,10:45:28,02,08,1, 11.9,1,1, 3.454, 10582.840, 400.696, 52861.701 24/10/09,10:45:28,03,08,1, 11.9,1,1, 3.454, 10582.795, 400.706, 52861.629 24/10/09,10:45:28,04,08,1, 11.9,1,1, 3.454, 10582.808, 400.730, 52861.652 24/10/09,10:45:28,05,08,1, 11.9,1,1, 3.454, 10582.801, 400.728, 52861.733 24/10/09,10:45:28,06,08,1, 11.9,1,1, 3.454, 10582.770, 400.752, 52861.634 24/10/09,10:45:28,07,08,1, 11.9,1,1, 3.454, 10582.774, 400.733, 52861.742 24/10/09,10:45:28,08,08,1, 11.9,1,1, 3.454, 10582.763, 400.768, 52861.684 24/10/09,10:45:28,09,08,1, 11.9,1,1, 3.454, 10582.746, 400.751, 52861.687 24/10/09,10:45:28,10,08,1, 11.9,1,1, 3.454, 10582.721, 400.757, 52861.664 24/10/09,10:45:28,11,08,1, 11.9,1,1, 3.454, 10582.714, 400.773, 52861.690 24/10/09,10:45:28,12,08,1, 11.9,1,1, 3.454, 10582.698, 400.782, 52861.613 24/10/09,10:45:28,13,08,1, 11.9,1,1, 3.454, 10582.666, 400.786, 52861.750 24/10/09,10:45:28,14,08,1, 11.9,1,1, 3.454, 10582.652, 400.809, 52861.737 24/10/09,10:45:28,15,08,1, 11.9,1,1, 3.454, 10582.655, 400.794, 52861.723 24/10/09,10:45:28,16,08,1, 11.9,1,1, 3.454, 10582.627, 400.817, 52861.662 24/10/09,10:45:28,17,08,1, 11.9,1,1, 3.454, 10582.614, 400.812, 52861.671 24/10/09,10:45:28,18,08,1, 11.9,1,1, 3.454, 10582.607, 400.810, 52861.661 24/10/09,10:45:28,19,08,1, 11.9,1,1, 3.454, 10582.573, 400.802, 52861.684 24/10/09,10:45:29,00,08,1, 11.9,1,1, 3.452, 10582.569, 400.802, 52861.684 24/10/09,10:45:29,01,08,1, 11.9,1,1, 3.452, 10582.553, 400.836, 52861.734 24/10/09,10:45:29,02,08,1, 11.9,1,1, 3.452, 10582.526, 400.812, 52861.719 24/10/09,10:45:29,03,08,1, 11.9,1,1, 3.452, 10582.527, 400.835, 52861.711 24/10/09,10:45:29,04,08,1, 11.9,1,1, 3.452, 10582.472, 400.848, 52861.631 24/10/09,10:45:29,05,08,1, 11.9,1,1, 3.452, 10582.482, 400.846, 52861.663 24/10/09,10:45:29,06,08,1, 11.9,1,1, 3.452, 10582.470, 400.843, 52861.681 24/10/09,10:45:29,07,08,1, 11.9,1,1, 3.452, 10582.460, 400.861, 52861.688 24/10/09,10:45:29,08,08,1, 11.9,1,1, 3.452, 10582.430, 400.856, 52861.664 24/10/09,10:45:29,09,08,1, 11.9,1,1, 3.452, 10582.416, 400.895, 52861.746 24/10/09,10:45:29,10,08,1, 11.9,1,1, 3.452, 10582.388, 400.876, 52861.696 24/10/09,10:45:29,11,08,1, 11.9,1,1, 3.452, 10582.371, 400.887, 52861.762 24/10/09,10:45:29,12,08,1, 11.9,1,1, 3.452, 10582.362, 400.883, 52861.672 24/10/09,10:45:29,13,08,1, 11.9,1,1, 3.452, 10582.318, 400.896, 52861.778 24/10/09,10:45:29,14,08,1, 11.9,1,1, 3.452, 10582.318, 400.903, 52861.754 24/10/09,10:45:29,15,08,1, 11.9,1,1, 3.452, 10582.298, 400.922, 52861.701 24/10/09,10:45:29,16,08,1, 11.9,1,1, 3.452, 10582.298, 400.901, 52861.686 24/10/09,10:45:29,17,08,1, 11.9,1,1, 3.452, 10582.260, 400.907, 52861.724 24/10/09,10:45:29,18,08,1, 11.9,1,1, 3.452, 10582.243, 400.913, 52861.718 24/10/09,10:45:29,19,08,1, 11.9,1,1, 3.452, 10582.229, 400.920, 52861.696 24/10/09,10:45:30,00,08,1, 11.9,1,1, 3.455, 10582.227, 400.920, 52861.696 24/10/09,10:45:30,01,08,1, 11.9,1,1, 3.455, 10582.168, 400.942, 52861.697 24/10/09,10:45:30,02,08,1, 11.9,1,1, 3.455, 10582.139, 400.950, 52861.741 24/10/09,10:45:30,03,08,1, 11.9,1,1, 3.455, 10582.139, 400.962, 52861.749 24/10/09,10:45:30,04,08,1, 11.9,1,1, 3.455, 10582.102, 400.954, 52861.713 24/10/09,10:45:30,05,08,1, 11.9,1,1, 3.455, 10582.092, 400.969, 52861.817 24/10/09,10:45:30,06,08,1, 11.9,1,1, 3.455, 10582.097, 400.968, 52861.781 24/10/09,10:45:30,07,08,1, 11.9,1,1, 3.455, 10582.046, 400.989, 52861.820 24/10/09,10:45:30,08,08,1, 11.9,1,1, 3.455, 10582.038, 401.007, 52861.759 24/10/09,10:45:30,09,08,1, 11.9,1,1, 3.455, 10582.034, 401.007, 52861.823 24/10/09,10:45:30,10,08,1, 11.9,1,1, 3.455, 10581.993, 401.000, 52861.580 24/10/09,10:45:30,11,08,1, 11.9,1,1, 3.455, 10581.988, 401.007, 52861.749 24/10/09,10:45:30,12,08,1, 11.9,1,1, 3.455, 10581.944, 401.036, 52861.804 24/10/09,10:45:30,13,08,1, 11.9,1,1, 3.455, 10581.938, 401.068, 52861.791 24/10/09,10:45:30,14,08,1, 11.9,1,1, 3.455, 10581.895, 401.076, 52861.809 24/10/09,10:45:30,15,08,1, 11.9,1,1, 3.455, 10581.901, 401.074, 52861.854 24/10/09,10:45:30,16,08,1, 11.9,1,1, 3.455, 10581.864, 401.086, 52861.849 24/10/09,10:45:30,17,08,1, 11.9,1,1, 3.455, 10581.884, 401.091, 52861.791 24/10/09,10:45:30,18,08,1, 11.9,1,1, 3.455, 10581.854, 401.086, 52861.859 24/10/09,10:45:30,19,08,1, 11.9,1,1, 3.455, 10581.842, 401.089, 52861.840 24/10/09,10:45:31,00,08,1, 11.9,1,1, 3.454, 10581.834, 401.089, 52861.840 24/10/09,10:45:31,01,08,1, 11.9,1,1, 3.454, 10581.797, 401.100, 52861.821 24/10/09,10:45:31,02,08,1, 11.9,1,1, 3.454, 10581.781, 401.129, 52861.837 24/10/09,10:45:31,03,08,1, 11.9,1,1, 3.454, 10581.776, 401.162, 52861.875 24/10/09,10:45:31,04,08,1, 11.9,1,1, 3.454, 10581.771, 401.169, 52861.834 24/10/09,10:45:31,05,08,1, 11.9,1,1, 3.454, 10581.723, 401.185, 52861.922 24/10/09,10:45:31,06,08,1, 11.9,1,1, 3.454, 10581.731, 401.151, 52861.889 24/10/09,10:45:31,07,08,1, 11.9,1,1, 3.454, 10581.718, 401.177, 52861.934 24/10/09,10:45:31,08,08,1, 11.9,1,1, 3.454, 10581.713, 401.168, 52861.897 24/10/09,10:45:31,09,08,1, 11.9,1,1, 3.454, 10581.692, 401.186, 52861.918 24/10/09,10:45:31,10,08,1, 11.9,1,1, 3.454, 10581.662, 401.174, 52861.883 24/10/09,10:45:31,11,08,1, 11.9,1,1, 3.454, 10581.661, 401.165, 52861.942 24/10/09,10:45:31,12,08,1, 11.9,1,1, 3.454, 10581.673, 401.161, 52861.856 24/10/09,10:45:31,13,08,1, 11.9,1,1, 3.454, 10581.613, 401.150, 52861.911 24/10/09,10:45:31,14,08,1, 11.9,1,1, 3.454, 10581.639, 401.138, 52861.850 24/10/09,10:45:31,15,08,1, 11.9,1,1, 3.454, 10581.623, 401.137, 52861.913 24/10/09,10:45:31,16,08,1, 11.9,1,1, 3.454, 10581.596, 401.133, 52861.859 24/10/09,10:45:31,17,08,1, 11.9,1,1, 3.454, 10581.586, 401.122, 52861.850 24/10/09,10:45:31,18,08,1, 11.9,1,1, 3.454, 10581.599, 401.108, 52861.905 24/10/09,10:45:31,19,08,1, 11.9,1,1, 3.454, 10581.573, 401.109, 52861.923 24/10/09,10:45:32,00,08,1, 11.9,1,1, 3.454, 10581.567, 401.109, 52861.923 24/10/09,10:45:32,01,08,1, 11.9,1,1, 3.454, 10581.544, 401.108, 52861.895 24/10/09,10:45:32,02,08,1, 11.9,1,1, 3.454, 10581.535, 401.094, 52861.872 24/10/09,10:45:32,03,08,1, 11.9,1,1, 3.454, 10581.519, 401.083, 52861.871 24/10/09,10:45:32,04,08,1, 11.9,1,1, 3.454, 10581.506, 401.102, 52861.853 24/10/09,10:45:32,05,08,1, 11.9,1,1, 3.454, 10581.501, 401.078, 52861.916 24/10/09,10:45:32,06,08,1, 11.9,1,1, 3.454, 10581.436, 401.088, 52861.846 24/10/09,10:45:32,07,08,1, 11.9,1,1, 3.454, 10581.471, 401.071, 52861.968 24/10/09,10:45:32,08,08,1, 11.9,1,1, 3.454, 10581.456, 401.091, 52862.008 24/10/09,10:45:32,09,08,1, 11.9,1,1, 3.454, 10581.447, 401.060, 52861.788 24/10/09,10:45:32,10,08,1, 11.9,1,1, 3.454, 10581.430, 401.059, 52861.800 24/10/09,10:45:32,11,08,1, 11.9,1,1, 3.454, 10581.437, 401.037, 52861.870 24/10/09,10:45:32,12,08,1, 11.9,1,1, 3.454, 10581.415, 401.069, 52861.855 24/10/09,10:45:32,13,08,1, 11.9,1,1, 3.454, 10581.376, 401.075, 52861.826 24/10/09,10:45:32,14,08,1, 11.9,1,1, 3.454, 10581.379, 401.064, 52861.853 24/10/09,10:45:32,15,08,1, 11.9,1,1, 3.454, 10581.351, 401.070, 52861.892 24/10/09,10:45:32,16,08,1, 11.9,1,1, 3.454, 10581.333, 401.065, 52861.898 24/10/09,10:45:32,17,08,1, 11.9,1,1, 3.454, 10581.338, 401.068, 52861.913 24/10/09,10:45:32,18,08,1, 11.9,1,1, 3.454, 10581.306, 401.085, 52861.854 24/10/09,10:45:32,19,08,1, 11.9,1,1, 3.454, 10581.295, 401.085, 52861.849 24/10/09,10:45:33,00,09,1, 11.9,1,1, 3.452, 10581.292, 401.085, 52861.849 24/10/09,10:45:33,01,09,1, 11.9,1,1, 3.452, 10581.286, 401.111, 52861.903 24/10/09,10:45:33,02,09,1, 11.9,1,1, 3.452, 10581.270, 401.126, 52861.862 24/10/09,10:45:33,03,09,1, 11.9,1,1, 3.452, 10581.244, 401.121, 52861.913 24/10/09,10:45:33,04,09,1, 11.9,1,1, 3.452, 10581.263, 401.112, 52861.884 24/10/09,10:45:33,05,09,1, 11.9,1,1, 3.452, 10581.217, 401.121, 52861.896 24/10/09,10:45:33,06,09,1, 11.9,1,1, 3.452, 10581.243, 401.111, 52861.942 24/10/09,10:45:33,07,09,1, 11.9,1,1, 3.452, 10581.213, 401.100, 52861.890 24/10/09,10:45:33,08,09,1, 11.9,1,1, 3.452, 10581.194, 401.120, 52861.892 24/10/09,10:45:33,09,09,1, 11.9,1,1, 3.452, 10581.190, 401.120, 52861.970 24/10/09,10:45:33,10,09,1, 11.9,1,1, 3.452, 10581.184, 401.138, 52861.898 24/10/09,10:45:33,11,09,1, 11.9,1,1, 3.452, 10581.157, 401.130, 52861.908 24/10/09,10:45:33,12,09,1, 11.9,1,1, 3.452, 10581.149, 401.153, 52861.882 24/10/09,10:45:33,13,09,1, 11.9,1,1, 3.452, 10581.151, 401.154, 52861.965 24/10/09,10:45:33,14,09,1, 11.9,1,1, 3.452, 10581.098, 401.139, 52861.903 24/10/09,10:45:33,15,09,1, 11.9,1,1, 3.452, 10581.137, 401.130, 52861.932 24/10/09,10:45:33,16,09,1, 11.9,1,1, 3.452, 10581.126, 401.156, 52861.925 24/10/09,10:45:33,17,09,1, 11.9,1,1, 3.452, 10581.110, 401.169, 52861.895 24/10/09,10:45:33,18,09,1, 11.9,1,1, 3.452, 10581.072, 401.167, 52861.971 24/10/09,10:45:33,19,09,1, 11.9,1,1, 3.452, 10581.100, 401.160, 52861.974 24/10/09,10:45:34,00,09,1, 11.8,1,1, 3.455, 10581.092, 401.160, 52861.974 24/10/09,10:45:34,01,09,1, 11.8,1,1, 3.455, 10581.070, 401.168, 52861.986 24/10/09,10:45:34,02,09,1, 11.8,1,1, 3.455, 10581.055, 401.165, 52861.903 24/10/09,10:45:34,03,09,1, 11.8,1,1, 3.455, 10581.056, 401.180, 52861.905 24/10/09,10:45:34,04,09,1, 11.8,1,1, 3.455, 10581.030, 401.181, 52861.948 24/10/09,10:45:34,05,09,1, 11.8,1,1, 3.455, 10581.018, 401.189, 52862.043 24/10/09,10:45:34,06,09,1, 11.8,1,1, 3.455, 10581.013, 401.186, 52862.024 24/10/09,10:45:34,07,09,1, 11.8,1,1, 3.455, 10580.989, 401.197, 52861.941 24/10/09,10:45:34,08,09,1, 11.8,1,1, 3.455, 10580.986, 401.196, 52861.914 24/10/09,10:45:34,09,09,1, 11.8,1,1, 3.455, 10580.984, 401.179, 52861.994 24/10/09,10:45:34,10,09,1, 11.8,1,1, 3.455, 10580.925, 401.187, 52861.965 24/10/09,10:45:34,11,09,1, 11.8,1,1, 3.455, 10580.958, 401.199, 52861.913 24/10/09,10:45:34,12,09,1, 11.8,1,1, 3.455, 10580.946, 401.201, 52862.014 24/10/09,10:45:34,13,09,1, 11.8,1,1, 3.455, 10580.906, 401.210, 52861.956 24/10/09,10:45:34,14,09,1, 11.8,1,1, 3.455, 10580.904, 401.215, 52861.963 24/10/09,10:45:34,15,09,1, 11.8,1,1, 3.455, 10580.925, 401.226, 52862.007 24/10/09,10:45:34,16,09,1, 11.8,1,1, 3.455, 10580.895, 401.216, 52862.023 24/10/09,10:45:34,17,09,1, 11.8,1,1, 3.455, 10580.880, 401.202, 52862.022 24/10/09,10:45:34,18,09,1, 11.8,1,1, 3.455, 10580.876, 401.246, 52861.990 24/10/09,10:45:34,19,09,1, 11.8,1,1, 3.455, 10580.868, 401.211, 52862.007 24/10/09,10:45:35,00,08,1, 11.8,1,1, 3.453, 10580.866, 401.211, 52862.007 24/10/09,10:45:35,01,08,1, 11.8,1,1, 3.453, 10580.832, 401.211, 52862.032 24/10/09,10:45:35,02,08,1, 11.8,1,1, 3.453, 10580.829, 401.223, 52861.971 24/10/09,10:45:35,03,08,1, 11.8,1,1, 3.453, 10580.812, 401.246, 52861.964 24/10/09,10:45:35,04,08,1, 11.8,1,1, 3.453, 10580.822, 401.259, 52862.040 24/10/09,10:45:35,05,08,1, 11.8,1,1, 3.453, 10580.793, 401.247, 52861.958 24/10/09,10:45:35,06,08,1, 11.8,1,1, 3.453, 10580.793, 401.239, 52861.997 24/10/09,10:45:35,07,08,1, 11.8,1,1, 3.453, 10580.783, 401.243, 52862.005 24/10/09,10:45:35,08,08,1, 11.8,1,1, 3.453, 10580.755, 401.233, 52861.968 24/10/09,10:45:35,09,08,1, 11.8,1,1, 3.453, 10580.763, 401.246, 52862.054 24/10/09,10:45:35,10,08,1, 11.8,1,1, 3.453, 10580.747, 401.255, 52862.025 24/10/09,10:45:35,11,08,1, 11.8,1,1, 3.453, 10580.741, 401.249, 52862.026 24/10/09,10:45:35,12,08,1, 11.8,1,1, 3.453, 10580.740, 401.272, 52862.069 24/10/09,10:45:35,13,08,1, 11.8,1,1, 3.453, 10580.739, 401.262, 52862.025 24/10/09,10:45:35,14,08,1, 11.8,1,1, 3.453, 10580.727, 401.264, 52862.128 24/10/09,10:45:35,15,08,1, 11.8,1,1, 3.453, 10580.721, 401.287, 52862.021 24/10/09,10:45:35,16,08,1, 11.8,1,1, 3.453, 10580.694, 401.306, 52862.033 24/10/09,10:45:35,17,08,1, 11.8,1,1, 3.453, 10580.704, 401.289, 52862.066 24/10/09,10:45:35,18,08,1, 11.8,1,1, 3.453, 10580.675, 401.299, 52862.056 24/10/09,10:45:35,19,08,1, 11.8,1,1, 3.453, 10580.682, 401.307, 52862.000 24/10/09,10:45:36,00,08,1, 11.8,1,1, 3.452, 10580.674, 401.307, 52862.000 24/10/09,10:45:36,01,08,1, 11.8,1,1, 3.452, 10580.673, 401.288, 52862.047 24/10/09,10:45:36,02,08,1, 11.8,1,1, 3.452, 10580.660, 401.305, 52862.064 24/10/09,10:45:36,03,08,1, 11.8,1,1, 3.452, 10580.638, 401.316, 52862.008 24/10/09,10:45:36,04,08,1, 11.8,1,1, 3.452, 10580.649, 401.331, 52862.084 24/10/09,10:45:36,05,08,1, 11.8,1,1, 3.452, 10580.634, 401.332, 52862.040 24/10/09,10:45:36,06,08,1, 11.8,1,1, 3.452, 10580.613, 401.337, 52862.103 24/10/09,10:45:36,07,08,1, 11.8,1,1, 3.452, 10580.603, 401.319, 52862.150 24/10/09,10:45:36,08,08,1, 11.8,1,1, 3.452, 10580.582, 401.339, 52862.088 24/10/09,10:45:36,09,08,1, 11.8,1,1, 3.452, 10580.560, 401.337, 52862.077 24/10/09,10:45:36,10,08,1, 11.8,1,1, 3.452, 10580.560, 401.341, 52862.149 24/10/09,10:45:36,11,08,1, 11.8,1,1, 3.452, 10580.558, 401.345, 52862.078 24/10/09,10:45:36,12,08,1, 11.8,1,1, 3.452, 10580.569, 401.352, 52862.093 24/10/09,10:45:36,13,08,1, 11.8,1,1, 3.452, 10580.556, 401.348, 52862.090 24/10/09,10:45:36,14,08,1, 11.8,1,1, 3.452, 10580.534, 401.368, 52862.097 24/10/09,10:45:36,15,08,1, 11.8,1,1, 3.452, 10580.521, 401.371, 52862.116 24/10/09,10:45:36,16,08,1, 11.8,1,1, 3.452, 10580.529, 401.380, 52862.086 24/10/09,10:45:36,17,08,1, 11.8,1,1, 3.452, 10580.492, 401.358, 52862.119 24/10/09,10:45:36,18,08,1, 11.8,1,1, 3.452, 10580.502, 401.355, 52862.042 24/10/09,10:45:36,19,08,1, 11.8,1,1, 3.452, 10580.485, 401.370, 52862.198 24/10/09,10:45:37,00,08,1, 11.9,1,1, 3.452, 10580.482, 401.370, 52862.198 24/10/09,10:45:37,01,08,1, 11.9,1,1, 3.452, 10580.466, 401.381, 52862.143 24/10/09,10:45:37,02,08,1, 11.9,1,1, 3.452, 10580.459, 401.347, 52862.082 24/10/09,10:45:37,03,08,1, 11.9,1,1, 3.452, 10580.437, 401.359, 52862.201 24/10/09,10:45:37,04,08,1, 11.9,1,1, 3.452, 10580.463, 401.361, 52862.059 24/10/09,10:45:37,05,08,1, 11.9,1,1, 3.452, 10580.417, 401.379, 52862.142 24/10/09,10:45:37,06,08,1, 11.9,1,1, 3.452, 10580.421, 401.398, 52862.174 24/10/09,10:45:37,07,08,1, 11.9,1,1, 3.452, 10580.422, 401.377, 52862.202 24/10/09,10:45:37,08,08,1, 11.9,1,1, 3.452, 10580.374, 401.380, 52862.188 24/10/09,10:45:37,09,08,1, 11.9,1,1, 3.452, 10580.394, 401.392, 52862.143 24/10/09,10:45:37,10,08,1, 11.9,1,1, 3.452, 10580.399, 401.365, 52862.230 24/10/09,10:45:37,11,08,1, 11.9,1,1, 3.452, 10580.364, 401.388, 52862.134 24/10/09,10:45:37,12,08,1, 11.9,1,1, 3.452, 10580.392, 401.392, 52862.131 24/10/09,10:45:37,13,08,1, 11.9,1,1, 3.452, 10580.368, 401.373, 52862.187 24/10/09,10:45:37,14,08,1, 11.9,1,1, 3.452, 10580.330, 401.391, 52862.111 24/10/09,10:45:37,15,08,1, 11.9,1,1, 3.452, 10580.339, 401.412, 52862.137 24/10/09,10:45:37,16,08,1, 11.9,1,1, 3.452, 10580.331, 401.407, 52862.202 24/10/09,10:45:37,17,08,1, 11.9,1,1, 3.452, 10580.294, 401.395, 52862.242 24/10/09,10:45:37,18,08,1, 11.9,1,1, 3.452, 10580.289, 401.407, 52862.217 24/10/09,10:45:37,19,08,1, 11.9,1,1, 3.452, 10580.304, 401.386, 52862.142 24/10/09,10:45:38,00,08,1, 11.9,1,1, 3.458, 10580.299, 401.386, 52862.142 24/10/09,10:45:38,01,08,1, 11.9,1,1, 3.458, 10580.310, 401.389, 52861.996 24/10/09,10:45:38,02,08,1, 11.9,1,1, 3.458, 10580.252, 401.413, 52862.243 24/10/09,10:45:38,03,08,1, 11.9,1,1, 3.458, 10580.239, 401.426, 52862.193 24/10/09,10:45:38,04,08,1, 11.9,1,1, 3.458, 10580.237, 401.433, 52862.197 24/10/09,10:45:38,05,08,1, 11.9,1,1, 3.458, 10580.247, 401.431, 52862.207 24/10/09,10:45:38,06,08,1, 11.9,1,1, 3.458, 10580.230, 401.434, 52862.233 24/10/09,10:45:38,07,08,1, 11.9,1,1, 3.458, 10580.206, 401.435, 52862.167 24/10/09,10:45:38,08,08,1, 11.9,1,1, 3.458, 10580.215, 401.453, 52862.230 24/10/09,10:45:38,09,08,1, 11.9,1,1, 3.458, 10580.203, 401.454, 52862.199 24/10/09,10:45:38,10,08,1, 11.9,1,1, 3.458, 10580.190, 401.458, 52862.247 24/10/09,10:45:38,11,08,1, 11.9,1,1, 3.458, 10580.166, 401.428, 52862.199 24/10/09,10:45:38,12,08,1, 11.9,1,1, 3.458, 10580.193, 401.462, 52862.257 24/10/09,10:45:38,13,08,1, 11.9,1,1, 3.458, 10580.181, 401.448, 52862.244 24/10/09,10:45:38,14,08,1, 11.9,1,1, 3.458, 10580.180, 401.446, 52862.264 24/10/09,10:45:38,15,08,1, 11.9,1,1, 3.458, 10580.173, 401.437, 52862.268 24/10/09,10:45:38,16,08,1, 11.9,1,1, 3.458, 10580.152, 401.460, 52862.206 24/10/09,10:45:38,17,08,1, 11.9,1,1, 3.458, 10580.152, 401.475, 52862.227 24/10/09,10:45:38,18,08,1, 11.9,1,1, 3.458, 10580.141, 401.471, 52862.229 24/10/09,10:45:38,19,08,1, 11.9,1,1, 3.458, 10580.144, 401.450, 52862.232 24/10/09,10:45:39,00,08,1, 11.9,1,1, 3.454, 10580.140, 401.450, 52862.232 24/10/09,10:45:39,01,08,1, 11.9,1,1, 3.454, 10580.140, 401.458, 52862.267 24/10/09,10:45:39,02,08,1, 11.9,1,1, 3.454, 10580.111, 401.482, 52862.206 24/10/09,10:45:39,03,08,1, 11.9,1,1, 3.454, 10580.116, 401.459, 52862.223 24/10/09,10:45:39,04,08,1, 11.9,1,1, 3.454, 10580.098, 401.449, 52862.304 24/10/09,10:45:39,05,08,1, 11.9,1,1, 3.454, 10580.059, 401.462, 52862.236 24/10/09,10:45:39,06,08,1, 11.9,1,1, 3.454, 10580.090, 401.456, 52862.245 24/10/09,10:45:39,07,08,1, 11.9,1,1, 3.454, 10580.073, 401.468, 52862.305 24/10/09,10:45:39,08,08,1, 11.9,1,1, 3.454, 10580.062, 401.486, 52862.252 24/10/09,10:45:39,09,08,1, 11.9,1,1, 3.454, 10580.066, 401.483, 52862.266 24/10/09,10:45:39,10,08,1, 11.9,1,1, 3.454, 10580.050, 401.479, 52862.239 24/10/09,10:45:39,11,08,1, 11.9,1,1, 3.454, 10580.044, 401.496, 52862.275 24/10/09,10:45:39,12,08,1, 11.9,1,1, 3.454, 10580.050, 401.472, 52862.252 24/10/09,10:45:39,13,08,1, 11.9,1,1, 3.454, 10580.075, 401.499, 52862.313 24/10/09,10:45:39,14,08,1, 11.9,1,1, 3.454, 10580.037, 401.500, 52862.261 24/10/09,10:45:39,15,08,1, 11.9,1,1, 3.454, 10580.038, 401.510, 52862.274 24/10/09,10:45:39,16,08,1, 11.9,1,1, 3.454, 10580.040, 401.509, 52862.317 24/10/09,10:45:39,17,08,1, 11.9,1,1, 3.454, 10580.014, 401.509, 52862.336 24/10/09,10:45:39,18,08,1, 11.9,1,1, 3.454, 10580.018, 401.498, 52862.299 24/10/09,10:45:39,19,08,1, 11.9,1,1, 3.454, 10580.019, 401.542, 52862.337 24/10/09,10:45:40,00,08,1, 11.9,1,1, 3.452, 10580.015, 401.542, 52862.337 24/10/09,10:45:40,01,08,1, 11.9,1,1, 3.452, 10580.000, 401.506, 52862.332 24/10/09,10:45:40,02,08,1, 11.9,1,1, 3.452, 10579.968, 401.526, 52862.346 24/10/09,10:45:40,03,08,1, 11.9,1,1, 3.452, 10579.984, 401.509, 52862.250 24/10/09,10:45:40,04,08,1, 11.9,1,1, 3.452, 10579.972, 401.544, 52862.369 24/10/09,10:45:40,05,08,1, 11.9,1,1, 3.452, 10579.956, 401.545, 52862.281 24/10/09,10:45:40,06,08,1, 11.9,1,1, 3.452, 10579.960, 401.569, 52862.306 24/10/09,10:45:40,07,08,1, 11.9,1,1, 3.452, 10579.939, 401.550, 52862.355 24/10/09,10:45:40,08,08,1, 11.9,1,1, 3.452, 10579.928, 401.556, 52862.337 24/10/09,10:45:40,09,08,1, 11.9,1,1, 3.452, 10579.932, 401.561, 52862.341 24/10/09,10:45:40,10,08,1, 11.9,1,1, 3.452, 10579.936, 401.569, 52862.361 24/10/09,10:45:40,11,08,1, 11.9,1,1, 3.452, 10579.930, 401.571, 52862.356 24/10/09,10:45:40,12,08,1, 11.9,1,1, 3.452, 10579.924, 401.568, 52862.328 24/10/09,10:45:40,13,08,1, 11.9,1,1, 3.452, 10579.919, 401.583, 52862.465 24/10/09,10:45:40,14,08,1, 11.9,1,1, 3.452, 10579.930, 401.594, 52862.409 24/10/09,10:45:40,15,08,1, 11.9,1,1, 3.452, 10579.921, 401.619, 52862.454 24/10/09,10:45:40,16,08,1, 11.9,1,1, 3.452, 10579.904, 401.612, 52862.432 24/10/09,10:45:40,17,08,1, 11.9,1,1, 3.452, 10579.878, 401.614, 52862.438 24/10/09,10:45:40,18,08,1, 11.9,1,1, 3.452, 10579.904, 401.603, 52862.391 24/10/09,10:45:40,19,08,1, 11.9,1,1, 3.452, 10579.882, 401.627, 52862.372 24/10/09,10:45:41,00,08,1, 11.8,1,1, 3.454, 10579.882, 401.627, 52862.372 24/10/09,10:45:41,01,08,1, 11.8,1,1, 3.454, 10579.886, 401.609, 52862.439 24/10/09,10:45:41,02,08,1, 11.8,1,1, 3.454, 10579.867, 401.625, 52862.404 24/10/09,10:45:41,03,08,1, 11.8,1,1, 3.454, 10579.831, 401.647, 52862.454 24/10/09,10:45:41,04,08,1, 11.8,1,1, 3.454, 10579.860, 401.672, 52862.420 24/10/09,10:45:41,05,08,1, 11.8,1,1, 3.454, 10579.831, 401.700, 52862.465 24/10/09,10:45:41,06,08,1, 11.8,1,1, 3.454, 10579.864, 401.657, 52862.456 24/10/09,10:45:41,07,08,1, 11.8,1,1, 3.454, 10579.848, 401.685, 52862.444 24/10/09,10:45:41,08,08,1, 11.8,1,1, 3.454, 10579.841, 401.672, 52862.473 24/10/09,10:45:41,09,08,1, 11.8,1,1, 3.454, 10579.820, 401.692, 52862.409 24/10/09,10:45:41,10,08,1, 11.8,1,1, 3.454, 10579.824, 401.691, 52862.460 24/10/09,10:45:41,11,08,1, 11.8,1,1, 3.454, 10579.830, 401.678, 52862.436 24/10/09,10:45:41,12,08,1, 11.8,1,1, 3.454, 10579.849, 401.703, 52862.439 24/10/09,10:45:41,13,08,1, 11.8,1,1, 3.454, 10579.818, 401.732, 52862.513 24/10/09,10:45:41,14,08,1, 11.8,1,1, 3.454, 10579.809, 401.722, 52862.451 24/10/09,10:45:41,15,08,1, 11.8,1,1, 3.454, 10579.813, 401.701, 52862.509 24/10/09,10:45:41,16,08,1, 11.8,1,1, 3.454, 10579.796, 401.716, 52862.509 24/10/09,10:45:41,17,08,1, 11.8,1,1, 3.454, 10579.810, 401.725, 52862.433 24/10/09,10:45:41,18,08,1, 11.8,1,1, 3.454, 10579.808, 401.732, 52862.504 24/10/09,10:45:41,19,08,1, 11.8,1,1, 3.454, 10579.815, 401.727, 52862.492 24/10/09,10:45:42,00,07,1, 11.9,1,1, 3.455, 10579.807, 401.727, 52862.492 24/10/09,10:45:42,01,07,1, 11.9,1,1, 3.455, 10579.794, 401.768, 52862.509 24/10/09,10:45:42,02,07,1, 11.9,1,1, 3.455, 10579.788, 401.754, 52862.415 24/10/09,10:45:42,03,07,1, 11.9,1,1, 3.455, 10579.779, 401.752, 52862.433 24/10/09,10:45:42,04,07,1, 11.9,1,1, 3.455, 10579.778, 401.767, 52862.401 24/10/09,10:45:42,05,07,1, 11.9,1,1, 3.455, 10579.805, 401.766, 52862.485 24/10/09,10:45:42,06,07,1, 11.9,1,1, 3.455, 10579.753, 401.769, 52862.464 24/10/09,10:45:42,07,07,1, 11.9,1,1, 3.455, 10579.771, 401.765, 52862.493 24/10/09,10:45:42,08,07,1, 11.9,1,1, 3.455, 10579.763, 401.781, 52862.486 24/10/09,10:45:42,09,07,1, 11.9,1,1, 3.455, 10579.762, 401.775, 52862.464 24/10/09,10:45:42,10,07,1, 11.9,1,1, 3.455, 10579.762, 401.777, 52862.499 24/10/09,10:45:42,11,07,1, 11.9,1,1, 3.455, 10579.734, 401.784, 52862.424 24/10/09,10:45:42,12,07,1, 11.9,1,1, 3.455, 10579.778, 401.789, 52862.525 24/10/09,10:45:42,13,07,1, 11.9,1,1, 3.455, 10579.757, 401.780, 52862.510 24/10/09,10:45:42,14,07,1, 11.9,1,1, 3.455, 10579.739, 401.785, 52862.501 24/10/09,10:45:42,15,07,1, 11.9,1,1, 3.455, 10579.724, 401.788, 52862.559 24/10/09,10:45:42,16,07,1, 11.9,1,1, 3.455, 10579.714, 401.788, 52862.489 24/10/09,10:45:42,17,07,1, 11.9,1,1, 3.455, 10579.732, 401.789, 52862.443 24/10/09,10:45:42,18,07,1, 11.9,1,1, 3.455, 10579.695, 401.789, 52862.481 24/10/09,10:45:42,19,07,1, 11.9,1,1, 3.455, 10579.712, 401.766, 52862.504 24/10/09,10:45:43,00,08,1, 11.9,1,1, 3.455, 10579.706, 401.766, 52862.504 24/10/09,10:45:43,01,08,1, 11.9,1,1, 3.455, 10579.691, 401.787, 52862.486 24/10/09,10:45:43,02,08,1, 11.9,1,1, 3.455, 10579.683, 401.776, 52862.480 24/10/09,10:45:43,03,08,1, 11.9,1,1, 3.455, 10579.652, 401.802, 52862.500 24/10/09,10:45:43,04,08,1, 11.9,1,1, 3.455, 10579.677, 401.777, 52862.417 24/10/09,10:45:43,05,08,1, 11.9,1,1, 3.455, 10579.664, 401.767, 52862.400 24/10/09,10:45:43,06,08,1, 11.9,1,1, 3.455, 10579.654, 401.791, 52862.526 24/10/09,10:45:43,07,08,1, 11.9,1,1, 3.455, 10579.668, 401.801, 52862.526 24/10/09,10:45:43,08,08,1, 11.9,1,1, 3.455, 10579.623, 401.789, 52862.487 24/10/09,10:45:43,09,08,1, 11.9,1,1, 3.455, 10579.635, 401.797, 52862.492 24/10/09,10:45:43,10,08,1, 11.9,1,1, 3.455, 10579.616, 401.786, 52862.455 24/10/09,10:45:43,11,08,1, 11.9,1,1, 3.455, 10579.613, 401.790, 52862.518 24/10/09,10:45:43,12,08,1, 11.9,1,1, 3.455, 10579.595, 401.787, 52862.487 24/10/09,10:45:43,13,08,1, 11.9,1,1, 3.455, 10579.612, 401.797, 52862.501 24/10/09,10:45:43,14,08,1, 11.9,1,1, 3.455, 10579.604, 401.777, 52862.463 24/10/09,10:45:43,15,08,1, 11.9,1,1, 3.455, 10579.614, 401.773, 52862.483 24/10/09,10:45:43,16,08,1, 11.9,1,1, 3.455, 10579.600, 401.769, 52862.492 24/10/09,10:45:43,17,08,1, 11.9,1,1, 3.455, 10579.578, 401.775, 52862.467 24/10/09,10:45:43,18,08,1, 11.9,1,1, 3.455, 10579.589, 401.770, 52862.470 24/10/09,10:45:43,19,08,1, 11.9,1,1, 3.455, 10579.549, 401.760, 52862.500 24/10/09,10:45:44,00,07,1, 11.9,1,1, 3.450, 10579.548, 401.760, 52862.500 24/10/09,10:45:44,01,07,1, 11.9,1,1, 3.450, 10579.567, 401.767, 52862.506 24/10/09,10:45:44,02,07,1, 11.9,1,1, 3.450, 10579.569, 401.749, 52862.475 24/10/09,10:45:44,03,07,1, 11.9,1,1, 3.450, 10579.579, 401.728, 52862.486 24/10/09,10:45:44,04,07,1, 11.9,1,1, 3.450, 10579.558, 401.740, 52862.443 24/10/09,10:45:44,05,07,1, 11.9,1,1, 3.450, 10579.543, 401.743, 52862.473 24/10/09,10:45:44,06,07,1, 11.9,1,1, 3.450, 10579.551, 401.756, 52862.494 24/10/09,10:45:44,07,07,1, 11.9,1,1, 3.450, 10579.544, 401.749, 52862.506 24/10/09,10:45:44,08,07,1, 11.9,1,1, 3.450, 10579.557, 401.743, 52862.525 24/10/09,10:45:44,09,07,1, 11.9,1,1, 3.450, 10579.531, 401.773, 52862.489 24/10/09,10:45:44,10,07,1, 11.9,1,1, 3.450, 10579.554, 401.721, 52862.446 24/10/09,10:45:44,11,07,1, 11.9,1,1, 3.450, 10579.535, 401.732, 52862.494 24/10/09,10:45:44,12,07,1, 11.9,1,1, 3.450, 10579.524, 401.747, 52862.521 24/10/09,10:45:44,13,07,1, 11.9,1,1, 3.450, 10579.524, 401.739, 52862.469 24/10/09,10:45:44,14,07,1, 11.9,1,1, 3.450, 10579.534, 401.742, 52862.541 24/10/09,10:45:44,15,07,1, 11.9,1,1, 3.450, 10579.538, 401.762, 52862.548 24/10/09,10:45:44,16,07,1, 11.9,1,1, 3.450, 10579.514, 401.733, 52862.533 24/10/09,10:45:44,17,07,1, 11.9,1,1, 3.450, 10579.515, 401.760, 52862.554 24/10/09,10:45:44,18,07,1, 11.9,1,1, 3.450, 10579.543, 401.734, 52862.536 24/10/09,10:45:44,19,07,1, 11.9,1,1, 3.450, 10579.526, 401.746, 52862.526 24/10/09,10:45:45,00,08,1, 11.9,1,1, 3.451, 10579.523, 401.746, 52862.526 24/10/09,10:45:45,01,08,1, 11.9,1,1, 3.451, 10579.516, 401.734, 52862.452 24/10/09,10:45:45,02,08,1, 11.9,1,1, 3.451, 10579.504, 401.742, 52862.473 24/10/09,10:45:45,03,08,1, 11.9,1,1, 3.451, 10579.505, 401.756, 52862.546 24/10/09,10:45:45,04,08,1, 11.9,1,1, 3.451, 10579.490, 401.761, 52862.523 24/10/09,10:45:45,05,08,1, 11.9,1,1, 3.451, 10579.525, 401.760, 52862.526 24/10/09,10:45:45,06,08,1, 11.9,1,1, 3.451, 10579.486, 401.729, 52862.538 24/10/09,10:45:45,07,08,1, 11.9,1,1, 3.451, 10579.482, 401.733, 52862.541 24/10/09,10:45:45,08,08,1, 11.9,1,1, 3.451, 10579.481, 401.739, 52862.562 24/10/09,10:45:45,09,08,1, 11.9,1,1, 3.451, 10579.506, 401.721, 52862.511 24/10/09,10:45:45,10,08,1, 11.9,1,1, 3.451, 10579.497, 401.729, 52862.578 24/10/09,10:45:45,11,08,1, 11.9,1,1, 3.451, 10579.497, 401.708, 52862.517 24/10/09,10:45:45,12,08,1, 11.9,1,1, 3.451, 10579.495, 401.693, 52862.521 24/10/09,10:45:45,13,08,1, 11.9,1,1, 3.451, 10579.502, 401.695, 52862.555 24/10/09,10:45:45,14,08,1, 11.9,1,1, 3.451, 10579.510, 401.672, 52862.562 24/10/09,10:45:45,15,08,1, 11.9,1,1, 3.451, 10579.519, 401.665, 52862.527 24/10/09,10:45:45,16,08,1, 11.9,1,1, 3.451, 10579.540, 401.644, 52862.627 24/10/09,10:45:45,17,08,1, 11.9,1,1, 3.451, 10579.594, 401.624, 52862.430 24/10/09,10:45:45,18,08,1, 11.9,1,1, 3.451, 10579.518, 401.612, 52862.533 24/10/09,10:45:45,19,08,1, 11.9,1,1, 3.451, 10579.541, 401.578, 52862.492 24/10/09,10:45:46,00,08,1, 11.8,1,1, 3.455, 10579.540, 401.578, 52862.492 24/10/09,10:45:46,01,08,1, 11.8,1,1, 3.455, 10579.542, 401.532, 52862.549 24/10/09,10:45:46,02,08,1, 11.8,1,1, 3.455, 10579.557, 401.508, 52862.533 24/10/09,10:45:46,03,08,1, 11.8,1,1, 3.455, 10579.539, 401.476, 52862.527 24/10/09,10:45:46,04,08,1, 11.8,1,1, 3.455, 10579.568, 401.446, 52862.553 24/10/09,10:45:46,05,08,1, 11.8,1,1, 3.455, 10579.568, 401.426, 52862.529 24/10/09,10:45:46,06,08,1, 11.8,1,1, 3.455, 10579.572, 401.397, 52862.477 24/10/09,10:45:46,07,08,1, 11.8,1,1, 3.455, 10579.584, 401.389, 52862.475 24/10/09,10:45:46,08,08,1, 11.8,1,1, 3.455, 10579.564, 401.337, 52862.463 24/10/09,10:45:46,09,08,1, 11.8,1,1, 3.455, 10579.596, 401.318, 52862.520 24/10/09,10:45:46,10,08,1, 11.8,1,1, 3.455, 10579.607, 401.279, 52862.457 24/10/09,10:45:46,11,08,1, 11.8,1,1, 3.455, 10579.599, 401.259, 52862.454 24/10/09,10:45:46,12,08,1, 11.8,1,1, 3.455, 10579.609, 401.242, 52862.492 24/10/09,10:45:46,13,08,1, 11.8,1,1, 3.455, 10579.615, 401.192, 52862.466 24/10/09,10:45:46,14,08,1, 11.8,1,1, 3.455, 10579.616, 401.184, 52862.518 24/10/09,10:45:46,15,08,1, 11.8,1,1, 3.455, 10579.622, 401.165, 52862.534 24/10/09,10:45:46,16,08,1, 11.8,1,1, 3.455, 10579.631, 401.141, 52862.546 24/10/09,10:45:46,17,08,1, 11.8,1,1, 3.455, 10579.610, 401.156, 52862.502 24/10/09,10:45:46,18,08,1, 11.8,1,1, 3.455, 10579.637, 401.125, 52862.545 24/10/09,10:45:46,19,08,1, 11.8,1,1, 3.455, 10579.623, 401.104, 52862.519 24/10/09,10:45:47,00,09,1, 11.9,1,1, 3.455, 10579.623, 401.104, 52862.519 24/10/09,10:45:47,01,09,1, 11.9,1,1, 3.455, 10579.634, 401.085, 52862.495 24/10/09,10:45:47,02,09,1, 11.9,1,1, 3.455, 10579.632, 401.064, 52862.493 24/10/09,10:45:47,03,09,1, 11.9,1,1, 3.455, 10579.652, 401.053, 52862.495 24/10/09,10:45:47,04,09,1, 11.9,1,1, 3.455, 10579.643, 401.055, 52862.496 24/10/09,10:45:47,05,09,1, 11.9,1,1, 3.455, 10579.633, 401.043, 52862.506 24/10/09,10:45:47,06,09,1, 11.9,1,1, 3.455, 10579.645, 401.030, 52862.469 24/10/09,10:45:47,07,09,1, 11.9,1,1, 3.455, 10579.635, 401.026, 52862.471 24/10/09,10:45:47,08,09,1, 11.9,1,1, 3.455, 10579.631, 401.040, 52862.557 24/10/09,10:45:47,09,09,1, 11.9,1,1, 3.455, 10579.632, 401.013, 52862.503 24/10/09,10:45:47,10,09,1, 11.9,1,1, 3.455, 10579.622, 401.030, 52862.556 24/10/09,10:45:47,11,09,1, 11.9,1,1, 3.455, 10579.636, 401.021, 52862.549 24/10/09,10:45:47,12,09,1, 11.9,1,1, 3.455, 10579.633, 401.026, 52862.500 24/10/09,10:45:47,13,09,1, 11.9,1,1, 3.455, 10579.639, 401.012, 52862.540 24/10/09,10:45:47,14,09,1, 11.9,1,1, 3.455, 10579.635, 401.004, 52862.564 24/10/09,10:45:47,15,09,1, 11.9,1,1, 3.455, 10579.621, 401.002, 52862.525 24/10/09,10:45:47,16,09,1, 11.9,1,1, 3.455, 10579.639, 401.009, 52862.581 24/10/09,10:45:47,17,09,1, 11.9,1,1, 3.455, 10579.622, 400.988, 52862.585 24/10/09,10:45:47,18,09,1, 11.9,1,1, 3.455, 10579.600, 400.989, 52862.613 24/10/09,10:45:47,19,09,1, 11.9,1,1, 3.455, 10579.631, 400.986, 52862.355 24/10/09,10:45:48,00,08,1, 11.9,1,1, 3.453, 10579.631, 400.986, 52862.355 24/10/09,10:45:48,01,08,1, 11.9,1,1, 3.453, 10579.612, 400.992, 52862.586 24/10/09,10:45:48,02,08,1, 11.9,1,1, 3.453, 10579.606, 400.963, 52862.503 24/10/09,10:45:48,03,08,1, 11.9,1,1, 3.453, 10579.610, 400.976, 52862.558 24/10/09,10:45:48,04,08,1, 11.9,1,1, 3.453, 10579.638, 400.976, 52862.574 24/10/09,10:45:48,05,08,1, 11.9,1,1, 3.453, 10579.605, 400.944, 52862.605 24/10/09,10:45:48,06,08,1, 11.9,1,1, 3.453, 10579.590, 400.953, 52862.585 24/10/09,10:45:48,07,08,1, 11.9,1,1, 3.453, 10579.613, 400.958, 52862.606 24/10/09,10:45:48,08,08,1, 11.9,1,1, 3.453, 10579.628, 400.963, 52862.595 24/10/09,10:45:48,09,08,1, 11.9,1,1, 3.453, 10579.623, 400.946, 52862.543 24/10/09,10:45:48,10,08,1, 11.9,1,1, 3.453, 10579.640, 400.923, 52862.604 24/10/09,10:45:48,11,08,1, 11.9,1,1, 3.453, 10579.630, 400.931, 52862.574 24/10/09,10:45:48,12,08,1, 11.9,1,1, 3.453, 10579.629, 400.900, 52862.600 24/10/09,10:45:48,13,08,1, 11.9,1,1, 3.453, 10579.640, 400.893, 52862.597 24/10/09,10:45:48,14,08,1, 11.9,1,1, 3.453, 10579.617, 400.927, 52862.586 24/10/09,10:45:48,15,08,1, 11.9,1,1, 3.453, 10579.637, 400.904, 52862.549 24/10/09,10:45:48,16,08,1, 11.9,1,1, 3.453, 10579.631, 400.873, 52862.622 24/10/09,10:45:48,17,08,1, 11.9,1,1, 3.453, 10579.627, 400.885, 52862.637 24/10/09,10:45:48,18,08,1, 11.9,1,1, 3.453, 10579.627, 400.869, 52862.581 24/10/09,10:45:48,19,08,1, 11.9,1,1, 3.453, 10579.627, 400.852, 52862.578 24/10/09,10:45:49,00,08,1, 11.9,1,1, 3.454, 10579.623, 400.852, 52862.578 24/10/09,10:45:49,01,08,1, 11.9,1,1, 3.454, 10579.647, 400.850, 52862.624 24/10/09,10:45:49,02,08,1, 11.9,1,1, 3.454, 10579.606, 400.836, 52862.656 24/10/09,10:45:49,03,08,1, 11.9,1,1, 3.454, 10579.637, 400.834, 52862.653 24/10/09,10:45:49,04,08,1, 11.9,1,1, 3.454, 10579.641, 400.808, 52862.670 24/10/09,10:45:49,05,08,1, 11.9,1,1, 3.454, 10579.644, 400.799, 52862.560 24/10/09,10:45:49,06,08,1, 11.9,1,1, 3.454, 10579.648, 400.830, 52862.631 24/10/09,10:45:49,07,08,1, 11.9,1,1, 3.454, 10579.644, 400.801, 52862.625 24/10/09,10:45:49,08,08,1, 11.9,1,1, 3.454, 10579.651, 400.796, 52862.582 24/10/09,10:45:49,09,08,1, 11.9,1,1, 3.454, 10579.652, 400.801, 52862.634 24/10/09,10:45:49,10,08,1, 11.9,1,1, 3.454, 10579.666, 400.791, 52862.638 24/10/09,10:45:49,11,08,1, 11.9,1,1, 3.454, 10579.677, 400.804, 52862.681 24/10/09,10:45:49,12,08,1, 11.9,1,1, 3.454, 10579.640, 400.783, 52862.697 24/10/09,10:45:49,13,08,1, 11.9,1,1, 3.454, 10579.685, 400.763, 52862.645 24/10/09,10:45:49,14,08,1, 11.9,1,1, 3.454, 10579.717, 400.780, 52862.625 24/10/09,10:45:49,15,08,1, 11.9,1,1, 3.454, 10579.700, 400.762, 52862.639 24/10/09,10:45:49,16,08,1, 11.9,1,1, 3.454, 10579.677, 400.780, 52862.698 24/10/09,10:45:49,17,08,1, 11.9,1,1, 3.454, 10579.762, 400.776, 52862.680 24/10/09,10:45:49,18,08,1, 11.9,1,1, 3.454, 10579.705, 400.765, 52862.767 24/10/09,10:45:49,19,08,1, 11.9,1,1, 3.454, 10579.749, 400.777, 52862.738 24/10/09,10:45:50,00,08,1, 11.9,1,1, 3.456, 10579.748, 400.777, 52862.738 24/10/09,10:45:50,01,08,1, 11.9,1,1, 3.456, 10579.752, 400.777, 52862.718 24/10/09,10:45:50,02,08,1, 11.9,1,1, 3.456, 10579.767, 400.782, 52862.761 24/10/09,10:45:50,03,08,1, 11.9,1,1, 3.456, 10579.787, 400.768, 52862.721 24/10/09,10:45:50,04,08,1, 11.9,1,1, 3.456, 10579.809, 400.770, 52862.703 24/10/09,10:45:50,05,08,1, 11.9,1,1, 3.456, 10579.838, 400.780, 52862.697 24/10/09,10:45:50,06,08,1, 11.9,1,1, 3.456, 10579.837, 400.763, 52862.755 24/10/09,10:45:50,07,08,1, 11.9,1,1, 3.456, 10579.857, 400.769, 52862.795 24/10/09,10:45:50,08,08,1, 11.9,1,1, 3.456, 10579.877, 400.773, 52862.800 24/10/09,10:45:50,09,08,1, 11.9,1,1, 3.456, 10579.875, 400.757, 52862.848 24/10/09,10:45:50,10,08,1, 11.9,1,1, 3.456, 10579.890, 400.758, 52862.732 24/10/09,10:45:50,11,08,1, 11.9,1,1, 3.456, 10579.920, 400.765, 52862.777 24/10/09,10:45:50,12,08,1, 11.9,1,1, 3.456, 10579.906, 400.774, 52862.819 24/10/09,10:45:50,13,08,1, 11.9,1,1, 3.456, 10579.937, 400.745, 52862.870 24/10/09,10:45:50,14,08,1, 11.9,1,1, 3.456, 10579.927, 400.786, 52863.084 24/10/09,10:45:50,15,08,1, 11.9,1,1, 3.456, 10579.990, 400.743, 52862.822 24/10/09,10:45:50,16,08,1, 11.9,1,1, 3.456, 10579.970, 400.759, 52862.845 24/10/09,10:45:50,17,08,1, 11.9,1,1, 3.456, 10579.979, 400.769, 52862.869 24/10/09,10:45:50,18,08,1, 11.9,1,1, 3.456, 10580.000, 400.764, 52862.886 24/10/09,10:45:50,19,08,1, 11.9,1,1, 3.456, 10579.980, 400.757, 52862.895 24/10/09,10:45:51,00,08,1, 11.9,1,1, 3.457, 10579.973, 400.757, 52862.895 24/10/09,10:45:51,01,08,1, 11.9,1,1, 3.457, 10579.992, 400.724, 52862.925 24/10/09,10:45:51,02,08,1, 11.9,1,1, 3.457, 10580.014, 400.735, 52862.889 24/10/09,10:45:51,03,08,1, 11.9,1,1, 3.457, 10580.011, 400.754, 52862.891 24/10/09,10:45:51,04,08,1, 11.9,1,1, 3.457, 10580.028, 400.770, 52862.906 24/10/09,10:45:51,05,08,1, 11.9,1,1, 3.457, 10580.020, 400.752, 52862.891 24/10/09,10:45:51,06,08,1, 11.9,1,1, 3.457, 10580.017, 400.752, 52862.864 24/10/09,10:45:51,07,08,1, 11.9,1,1, 3.457, 10580.024, 400.760, 52862.913 24/10/09,10:45:51,08,08,1, 11.9,1,1, 3.457, 10580.046, 400.763, 52862.893 24/10/09,10:45:51,09,08,1, 11.9,1,1, 3.457, 10580.078, 400.773, 52862.921 24/10/09,10:45:51,10,08,1, 11.9,1,1, 3.457, 10580.054, 400.743, 52862.911 24/10/09,10:45:51,11,08,1, 11.9,1,1, 3.457, 10580.057, 400.749, 52862.950 24/10/09,10:45:51,12,08,1, 11.9,1,1, 3.457, 10580.091, 400.773, 52862.932 24/10/09,10:45:51,13,08,1, 11.9,1,1, 3.457, 10580.088, 400.760, 52863.028 24/10/09,10:45:51,14,08,1, 11.9,1,1, 3.457, 10580.107, 400.748, 52862.935 24/10/09,10:45:51,15,08,1, 11.9,1,1, 3.457, 10580.099, 400.778, 52862.936 24/10/09,10:45:51,16,08,1, 11.9,1,1, 3.457, 10580.095, 400.760, 52862.978 24/10/09,10:45:51,17,08,1, 11.9,1,1, 3.457, 10580.102, 400.757, 52862.946 24/10/09,10:45:51,18,08,1, 11.9,1,1, 3.457, 10580.108, 400.770, 52862.972 24/10/09,10:45:51,19,08,1, 11.9,1,1, 3.457, 10580.118, 400.786, 52863.067 24/10/09,10:45:52,00,08,1, 11.9,1,1, 3.455, 10580.115, 400.786, 52863.067 24/10/09,10:45:52,01,08,1, 11.9,1,1, 3.455, 10580.114, 400.771, 52863.024 24/10/09,10:45:52,02,08,1, 11.9,1,1, 3.455, 10580.137, 400.774, 52863.030 24/10/09,10:45:52,03,08,1, 11.9,1,1, 3.455, 10580.113, 400.779, 52863.067 24/10/09,10:45:52,04,08,1, 11.9,1,1, 3.455, 10580.157, 400.773, 52863.027 24/10/09,10:45:52,05,08,1, 11.9,1,1, 3.455, 10580.158, 400.779, 52863.057 24/10/09,10:45:52,06,08,1, 11.9,1,1, 3.455, 10580.143, 400.768, 52863.061 24/10/09,10:45:52,07,08,1, 11.9,1,1, 3.455, 10580.155, 400.791, 52863.087 24/10/09,10:45:52,08,08,1, 11.9,1,1, 3.455, 10580.162, 400.760, 52863.090 24/10/09,10:45:52,09,08,1, 11.9,1,1, 3.455, 10580.154, 400.801, 52863.048 24/10/09,10:45:52,10,08,1, 11.9,1,1, 3.455, 10580.158, 400.782, 52862.969 24/10/09,10:45:52,11,08,1, 11.9,1,1, 3.455, 10580.185, 400.786, 52863.138 24/10/09,10:45:52,12,08,1, 11.9,1,1, 3.455, 10580.192, 400.795, 52863.076 24/10/09,10:45:52,13,08,1, 11.9,1,1, 3.455, 10580.200, 400.780, 52863.094 24/10/09,10:45:52,14,08,1, 11.9,1,1, 3.455, 10580.197, 400.816, 52863.073 24/10/09,10:45:52,15,08,1, 11.9,1,1, 3.455, 10580.139, 400.796, 52863.132 24/10/09,10:45:52,16,08,1, 11.9,1,1, 3.455, 10580.152, 400.811, 52863.013 24/10/09,10:45:52,17,08,1, 11.9,1,1, 3.455, 10580.155, 400.795, 52863.178 24/10/09,10:45:52,18,08,1, 11.9,1,1, 3.455, 10580.162, 400.797, 52863.089 24/10/09,10:45:52,19,08,1, 11.9,1,1, 3.455, 10580.159, 400.802, 52863.123 24/10/09,10:45:53,00,08,1, 11.9,1,1, 3.452, 10580.157, 400.802, 52863.123 24/10/09,10:45:53,01,08,1, 11.9,1,1, 3.452, 10580.153, 400.824, 52863.403 24/10/09,10:45:53,02,08,1, 11.9,1,1, 3.452, 10580.172, 400.797, 52863.074 24/10/09,10:45:53,03,08,1, 11.9,1,1, 3.452, 10580.158, 400.838, 52863.141 24/10/09,10:45:53,04,08,1, 11.9,1,1, 3.452, 10580.135, 400.824, 52863.185 24/10/09,10:45:53,05,08,1, 11.9,1,1, 3.452, 10580.133, 400.831, 52863.300 24/10/09,10:45:53,06,08,1, 11.9,1,1, 3.452, 10580.157, 400.825, 52863.118 24/10/09,10:45:53,07,08,1, 11.9,1,1, 3.452, 10580.128, 400.825, 52863.180 24/10/09,10:45:53,08,08,1, 11.9,1,1, 3.452, 10580.151, 400.836, 52863.189 24/10/09,10:45:53,09,08,1, 11.9,1,1, 3.452, 10580.139, 400.847, 52863.202 24/10/09,10:45:53,10,08,1, 11.9,1,1, 3.452, 10580.144, 400.850, 52863.236 24/10/09,10:45:53,11,08,1, 11.9,1,1, 3.452, 10580.141, 400.819, 52863.258 24/10/09,10:45:53,12,08,1, 11.9,1,1, 3.452, 10580.117, 400.845, 52863.214 24/10/09,10:45:53,13,08,1, 11.9,1,1, 3.452, 10580.128, 400.853, 52863.319 24/10/09,10:45:53,14,08,1, 11.9,1,1, 3.452, 10580.092, 400.848, 52863.311 24/10/09,10:45:53,15,08,1, 11.9,1,1, 3.452, 10580.093, 400.847, 52863.299 24/10/09,10:45:53,16,08,1, 11.9,1,1, 3.452, 10580.089, 400.858, 52863.277 24/10/09,10:45:53,17,08,1, 11.9,1,1, 3.452, 10580.098, 400.869, 52863.255 24/10/09,10:45:53,18,08,1, 11.9,1,1, 3.452, 10580.096, 400.868, 52863.300 24/10/09,10:45:53,19,08,1, 11.9,1,1, 3.452, 10580.082, 400.863, 52863.236 24/10/09,10:45:54,00,08,1, 11.8,1,1, 3.457, 10580.074, 400.863, 52863.236 24/10/09,10:45:54,01,08,1, 11.8,1,1, 3.457, 10580.062, 400.871, 52863.266 24/10/09,10:45:54,02,08,1, 11.8,1,1, 3.457, 10580.065, 400.920, 52863.299 24/10/09,10:45:54,03,08,1, 11.8,1,1, 3.457, 10580.071, 400.884, 52863.301 24/10/09,10:45:54,04,08,1, 11.8,1,1, 3.457, 10580.043, 400.883, 52863.322 24/10/09,10:45:54,05,08,1, 11.8,1,1, 3.457, 10580.062, 400.877, 52863.368 24/10/09,10:45:54,06,08,1, 11.8,1,1, 3.457, 10580.028, 400.897, 52863.294 24/10/09,10:45:54,07,08,1, 11.8,1,1, 3.457, 10580.020, 400.918, 52863.400 24/10/09,10:45:54,08,08,1, 11.8,1,1, 3.457, 10580.016, 400.911, 52863.265 24/10/09,10:45:54,09,08,1, 11.8,1,1, 3.457, 10580.002, 400.916, 52863.326 24/10/09,10:45:54,10,08,1, 11.8,1,1, 3.457, 10580.001, 400.937, 52863.300 24/10/09,10:45:54,11,08,1, 11.8,1,1, 3.457, 10580.016, 400.922, 52863.369 24/10/09,10:45:54,12,08,1, 11.8,1,1, 3.457, 10579.999, 400.948, 52863.388 24/10/09,10:45:54,13,08,1, 11.8,1,1, 3.457, 10580.007, 400.956, 52863.427 24/10/09,10:45:54,14,08,1, 11.8,1,1, 3.457, 10579.985, 400.973, 52863.414 24/10/09,10:45:54,15,08,1, 11.8,1,1, 3.457, 10580.008, 400.968, 52863.385 24/10/09,10:45:54,16,08,1, 11.8,1,1, 3.457, 10579.984, 400.980, 52863.374 24/10/09,10:45:54,17,08,1, 11.8,1,1, 3.457, 10579.968, 400.993, 52863.385 24/10/09,10:45:54,18,08,1, 11.8,1,1, 3.457, 10579.983, 400.998, 52863.372 24/10/09,10:45:54,19,08,1, 11.8,1,1, 3.457, 10579.981, 400.991, 52863.429 24/10/09,10:45:55,00,08,1, 12.0,1,1, 3.455, 10579.973, 400.991, 52863.429 24/10/09,10:45:55,01,08,1, 12.0,1,1, 3.455, 10579.968, 401.030, 52863.406 24/10/09,10:45:55,02,08,1, 12.0,1,1, 3.455, 10579.980, 401.061, 52863.467 24/10/09,10:45:55,03,08,1, 12.0,1,1, 3.455, 10579.930, 401.062, 52863.412 24/10/09,10:45:55,04,08,1, 12.0,1,1, 3.455, 10579.971, 401.047, 52863.405 24/10/09,10:45:55,05,08,1, 12.0,1,1, 3.455, 10579.943, 401.080, 52863.496 24/10/09,10:45:55,06,08,1, 12.0,1,1, 3.455, 10579.918, 401.086, 52863.530 24/10/09,10:45:55,07,08,1, 12.0,1,1, 3.455, 10579.954, 401.089, 52863.578 24/10/09,10:45:55,08,08,1, 12.0,1,1, 3.455, 10579.920, 401.098, 52863.510 24/10/09,10:45:55,09,08,1, 12.0,1,1, 3.455, 10579.927, 401.095, 52863.546 24/10/09,10:45:55,10,08,1, 12.0,1,1, 3.455, 10579.930, 401.105, 52863.445 24/10/09,10:45:55,11,08,1, 12.0,1,1, 3.455, 10579.954, 401.103, 52863.457 24/10/09,10:45:55,12,08,1, 12.0,1,1, 3.455, 10579.940, 401.110, 52863.467 24/10/09,10:45:55,13,08,1, 12.0,1,1, 3.455, 10579.948, 401.133, 52863.543 24/10/09,10:45:55,14,08,1, 12.0,1,1, 3.455, 10579.901, 401.132, 52863.501 24/10/09,10:45:55,15,08,1, 12.0,1,1, 3.455, 10579.944, 401.144, 52863.562 24/10/09,10:45:55,16,08,1, 12.0,1,1, 3.455, 10579.926, 401.153, 52863.521 24/10/09,10:45:55,17,08,1, 12.0,1,1, 3.455, 10579.903, 401.154, 52863.575 24/10/09,10:45:55,18,08,1, 12.0,1,1, 3.455, 10579.913, 401.181, 52863.604 24/10/09,10:45:55,19,08,1, 12.0,1,1, 3.455, 10579.889, 401.188, 52863.625 24/10/09,10:45:56,00,08,1, 11.9,1,1, 3.455, 10579.882, 401.188, 52863.625 24/10/09,10:45:56,01,08,1, 11.9,1,1, 3.455, 10579.902, 401.191, 52863.534 24/10/09,10:45:56,02,08,1, 11.9,1,1, 3.455, 10579.889, 401.200, 52863.557 24/10/09,10:45:56,03,08,1, 11.9,1,1, 3.455, 10579.865, 401.202, 52863.607 24/10/09,10:45:56,04,08,1, 11.9,1,1, 3.455, 10579.888, 401.228, 52863.583 24/10/09,10:45:56,05,08,1, 11.9,1,1, 3.455, 10579.877, 401.252, 52863.615 24/10/09,10:45:56,06,08,1, 11.9,1,1, 3.455, 10579.865, 401.228, 52863.541 24/10/09,10:45:56,07,08,1, 11.9,1,1, 3.455, 10579.876, 401.244, 52863.612 24/10/09,10:45:56,08,08,1, 11.9,1,1, 3.455, 10579.857, 401.247, 52863.622 24/10/09,10:45:56,09,08,1, 11.9,1,1, 3.455, 10579.851, 401.280, 52863.681 24/10/09,10:45:56,10,08,1, 11.9,1,1, 3.455, 10579.862, 401.291, 52863.550 24/10/09,10:45:56,11,08,1, 11.9,1,1, 3.455, 10579.867, 401.272, 52863.671 24/10/09,10:45:56,12,08,1, 11.9,1,1, 3.455, 10579.862, 401.283, 52863.415 24/10/09,10:45:56,13,08,1, 11.9,1,1, 3.455, 10579.844, 401.293, 52863.619 24/10/09,10:45:56,14,08,1, 11.9,1,1, 3.455, 10579.828, 401.299, 52863.562 24/10/09,10:45:56,15,08,1, 11.9,1,1, 3.455, 10579.840, 401.299, 52863.581 24/10/09,10:45:56,16,08,1, 11.9,1,1, 3.455, 10579.819, 401.337, 52863.616 24/10/09,10:45:56,17,08,1, 11.9,1,1, 3.455, 10579.821, 401.355, 52863.688 24/10/09,10:45:56,18,08,1, 11.9,1,1, 3.455, 10579.801, 401.348, 52863.643 24/10/09,10:45:56,19,08,1, 11.9,1,1, 3.455, 10579.808, 401.344, 52863.633 24/10/09,10:45:57,00,08,1, 11.9,1,1, 3.458, 10579.807, 401.344, 52863.633 24/10/09,10:45:57,01,08,1, 11.9,1,1, 3.458, 10579.797, 401.379, 52863.703 24/10/09,10:45:57,02,08,1, 11.9,1,1, 3.458, 10579.782, 401.444, 52863.886 24/10/09,10:45:57,03,08,1, 11.9,1,1, 3.458, 10579.801, 401.464, 52863.934 24/10/09,10:45:57,04,08,1, 11.9,1,1, 3.458, 10579.787, 401.445, 52863.976 24/10/09,10:45:57,05,08,1, 11.9,1,1, 3.458, 10579.804, 401.471, 52863.990 24/10/09,10:45:57,06,08,1, 11.9,1,1, 3.458, 10579.788, 401.472, 52863.975 24/10/09,10:45:57,07,08,1, 11.9,1,1, 3.458, 10579.756, 401.485, 52863.962 24/10/09,10:45:57,08,08,1, 11.9,1,1, 3.458, 10579.765, 401.498, 52863.914 24/10/09,10:45:57,09,08,1, 11.9,1,1, 3.458, 10579.742, 401.491, 52863.934 24/10/09,10:45:57,10,08,1, 11.9,1,1, 3.458, 10579.752, 401.523, 52863.982 24/10/09,10:45:57,11,08,1, 11.9,1,1, 3.458, 10579.735, 401.523, 52864.006 24/10/09,10:45:57,12,08,1, 11.9,1,1, 3.458, 10579.719, 401.517, 52863.974 24/10/09,10:45:57,13,08,1, 11.9,1,1, 3.458, 10579.723, 401.575, 52863.993 24/10/09,10:45:57,14,08,1, 11.9,1,1, 3.458, 10579.719, 401.552, 52863.942 24/10/09,10:45:57,15,08,1, 11.9,1,1, 3.458, 10579.695, 401.557, 52863.957 24/10/09,10:45:57,16,08,1, 11.9,1,1, 3.458, 10579.717, 401.566, 52864.039 24/10/09,10:45:57,17,08,1, 11.9,1,1, 3.458, 10579.694, 401.592, 52863.970 24/10/09,10:45:57,18,08,1, 11.9,1,1, 3.458, 10579.708, 401.622, 52864.006 24/10/09,10:45:57,19,08,1, 11.9,1,1, 3.458, 10579.713, 401.626, 52864.066 24/10/09,10:45:58,00,08,1, 11.9,1,1, 3.457, 10579.706, 401.626, 52864.066 24/10/09,10:45:58,01,08,1, 11.9,1,1, 3.457, 10579.681, 401.656, 52864.013 24/10/09,10:45:58,02,08,1, 11.9,1,1, 3.457, 10579.664, 401.680, 52864.060 24/10/09,10:45:58,03,08,1, 11.9,1,1, 3.457, 10579.645, 401.663, 52863.997 24/10/09,10:45:58,04,08,1, 11.9,1,1, 3.457, 10579.654, 401.703, 52864.120 24/10/09,10:45:58,05,08,1, 11.9,1,1, 3.457, 10579.645, 401.682, 52863.999 24/10/09,10:45:58,06,08,1, 11.9,1,1, 3.457, 10579.673, 401.688, 52864.045 24/10/09,10:45:58,07,08,1, 11.9,1,1, 3.457, 10579.646, 401.720, 52864.142 24/10/09,10:45:58,08,08,1, 11.9,1,1, 3.457, 10579.656, 401.742, 52864.116 24/10/09,10:45:58,09,08,1, 11.9,1,1, 3.457, 10579.658, 401.724, 52864.123 24/10/09,10:45:58,10,08,1, 11.9,1,1, 3.457, 10579.647, 401.758, 52864.106 24/10/09,10:45:58,11,08,1, 11.9,1,1, 3.457, 10579.660, 401.759, 52864.135 24/10/09,10:45:58,12,08,1, 11.9,1,1, 3.457, 10579.653, 401.772, 52864.103 24/10/09,10:45:58,13,08,1, 11.9,1,1, 3.457, 10579.680, 401.798, 52864.131 24/10/09,10:45:58,14,08,1, 11.9,1,1, 3.457, 10579.664, 401.797, 52864.129 24/10/09,10:45:58,15,08,1, 11.9,1,1, 3.457, 10579.651, 401.820, 52864.110 24/10/09,10:45:58,16,08,1, 11.9,1,1, 3.457, 10579.670, 401.808, 52864.145 24/10/09,10:45:58,17,08,1, 11.9,1,1, 3.457, 10579.693, 401.820, 52864.161 24/10/09,10:45:58,18,08,1, 11.9,1,1, 3.457, 10579.683, 401.830, 52864.148 24/10/09,10:45:58,19,08,1, 11.9,1,1, 3.457, 10579.667, 401.859, 52864.109 24/10/09,10:45:59,00,08,1, 11.9,1,1, 3.456, 10579.665, 401.859, 52864.109 24/10/09,10:45:59,01,08,1, 11.9,1,1, 3.456, 10579.708, 401.844, 52864.121 24/10/09,10:45:59,02,08,1, 11.9,1,1, 3.456, 10579.716, 401.892, 52864.152 24/10/09,10:45:59,03,08,1, 11.9,1,1, 3.456, 10579.717, 401.878, 52864.162 24/10/09,10:45:59,04,08,1, 11.9,1,1, 3.456, 10579.715, 401.906, 52864.174 24/10/09,10:45:59,05,08,1, 11.9,1,1, 3.456, 10579.750, 401.902, 52864.158 24/10/09,10:45:59,06,08,1, 11.9,1,1, 3.456, 10579.724, 401.893, 52864.189 24/10/09,10:45:59,07,08,1, 11.9,1,1, 3.456, 10579.764, 401.916, 52864.210 24/10/09,10:45:59,08,08,1, 11.9,1,1, 3.456, 10579.758, 401.937, 52864.229 24/10/09,10:45:59,09,08,1, 11.9,1,1, 3.456, 10579.753, 401.914, 52864.233 24/10/09,10:45:59,10,08,1, 11.9,1,1, 3.456, 10579.769, 401.937, 52864.222 24/10/09,10:45:59,11,08,1, 11.9,1,1, 3.456, 10579.756, 401.951, 52864.300 24/10/09,10:45:59,12,08,1, 11.9,1,1, 3.456, 10579.782, 401.957, 52864.202 24/10/09,10:45:59,13,08,1, 11.9,1,1, 3.456, 10579.791, 401.978, 52864.241 24/10/09,10:45:59,14,08,1, 11.9,1,1, 3.456, 10579.778, 401.972, 52864.285 24/10/09,10:45:59,15,08,1, 11.9,1,1, 3.456, 10579.784, 401.993, 52864.225 24/10/09,10:45:59,16,08,1, 11.9,1,1, 3.456, 10579.796, 401.991, 52864.268 24/10/09,10:45:59,17,08,1, 11.9,1,1, 3.456, 10579.767, 402.006, 52864.246 24/10/09,10:45:59,18,08,1, 11.9,1,1, 3.456, 10579.793, 402.018, 52864.290 24/10/09,10:45:59,19,08,1, 11.9,1,1, 3.456, 10579.772, 402.018, 52864.313 24/10/09,10:46:00,00,08,1, 11.9,1,1, 3.457, 10579.765, 402.018, 52864.313 24/10/09,10:46:00,01,08,1, 11.9,1,1, 3.457, 10579.792, 402.054, 52864.331 24/10/09,10:46:00,02,08,1, 11.9,1,1, 3.457, 10579.795, 402.022, 52864.084 24/10/09,10:46:00,03,08,1, 11.9,1,1, 3.457, 10579.796, 402.020, 52864.022 24/10/09,10:46:00,04,08,1, 11.9,1,1, 3.457, 10579.802, 402.024, 52864.034 24/10/09,10:46:00,05,08,1, 11.9,1,1, 3.457, 10579.780, 402.047, 52864.101 24/10/09,10:46:00,06,08,1, 11.9,1,1, 3.457, 10579.809, 402.039, 52864.114 24/10/09,10:46:00,07,08,1, 11.9,1,1, 3.457, 10579.794, 402.063, 52864.050 24/10/09,10:46:00,08,08,1, 11.9,1,1, 3.457, 10579.800, 402.058, 52864.130 24/10/09,10:46:00,09,08,1, 11.9,1,1, 3.457, 10579.821, 402.075, 52864.035 24/10/09,10:46:00,10,08,1, 11.9,1,1, 3.457, 10579.815, 402.083, 52864.119 24/10/09,10:46:00,11,08,1, 11.9,1,1, 3.457, 10579.825, 402.102, 52864.069 24/10/09,10:46:00,12,08,1, 11.9,1,1, 3.457, 10579.795, 402.101, 52864.060 24/10/09,10:46:00,13,08,1, 11.9,1,1, 3.457, 10579.831, 402.107, 52864.146 24/10/09,10:46:00,14,08,1, 11.9,1,1, 3.457, 10579.834, 402.131, 52864.149 24/10/09,10:46:00,15,08,1, 11.9,1,1, 3.457, 10579.834, 402.097, 52864.092 24/10/09,10:46:00,16,08,1, 11.9,1,1, 3.457, 10579.826, 402.120, 52864.111 24/10/09,10:46:00,17,08,1, 11.9,1,1, 3.457, 10579.847, 402.135, 52864.041 24/10/09,10:46:00,18,08,1, 11.9,1,1, 3.457, 10579.847, 402.134, 52864.093 24/10/09,10:46:00,19,08,1, 11.9,1,1, 3.457, 10579.832, 402.128, 52864.110 24/10/09,10:46:01,00,08,1, 11.9,1,1, 3.458, 10579.832, 402.128, 52864.110 24/10/09,10:46:01,01,08,1, 11.9,1,1, 3.458, 10579.834, 402.157, 52864.070 24/10/09,10:46:01,02,08,1, 11.9,1,1, 3.458, 10579.847, 402.164, 52864.097 24/10/09,10:46:01,03,08,1, 11.9,1,1, 3.458, 10579.854, 402.164, 52864.072 24/10/09,10:46:01,04,08,1, 11.9,1,1, 3.458, 10579.826, 402.156, 52864.106 24/10/09,10:46:01,05,08,1, 11.9,1,1, 3.458, 10579.855, 402.147, 52864.141 24/10/09,10:46:01,06,08,1, 11.9,1,1, 3.458, 10579.871, 402.161, 52864.098 24/10/09,10:46:01,07,08,1, 11.9,1,1, 3.458, 10579.871, 402.179, 52864.086 24/10/09,10:46:01,08,08,1, 11.9,1,1, 3.458, 10579.852, 402.198, 52864.136 24/10/09,10:46:01,09,08,1, 11.9,1,1, 3.458, 10579.867, 402.197, 52864.103 24/10/09,10:46:01,10,08,1, 11.9,1,1, 3.458, 10579.876, 402.193, 52864.122 24/10/09,10:46:01,11,08,1, 11.9,1,1, 3.458, 10579.881, 402.199, 52864.120 24/10/09,10:46:01,12,08,1, 11.9,1,1, 3.458, 10579.846, 402.218, 52864.108 24/10/09,10:46:01,13,08,1, 11.9,1,1, 3.458, 10579.857, 402.201, 52864.070 24/10/09,10:46:01,14,08,1, 11.9,1,1, 3.458, 10579.864, 402.214, 52864.105 24/10/09,10:46:01,15,08,1, 11.9,1,1, 3.458, 10579.881, 402.213, 52864.142 24/10/09,10:46:01,16,08,1, 11.9,1,1, 3.458, 10579.878, 402.240, 52864.158 24/10/09,10:46:01,17,08,1, 11.9,1,1, 3.458, 10579.862, 402.227, 52864.163 24/10/09,10:46:01,18,08,1, 11.9,1,1, 3.458, 10579.873, 402.216, 52864.092 24/10/09,10:46:01,19,08,1, 11.9,1,1, 3.458, 10579.863, 402.252, 52864.129 24/10/09,10:46:02,00,08,1, 11.9,1,1, 3.458, 10579.857, 402.252, 52864.129 24/10/09,10:46:02,01,08,1, 11.9,1,1, 3.458, 10579.868, 402.258, 52864.087 24/10/09,10:46:02,02,08,1, 11.9,1,1, 3.458, 10579.850, 402.270, 52864.071 24/10/09,10:46:02,03,08,1, 11.9,1,1, 3.458, 10579.838, 402.266, 52864.122 24/10/09,10:46:02,04,08,1, 11.9,1,1, 3.458, 10579.869, 402.272, 52864.114 24/10/09,10:46:02,05,08,1, 11.9,1,1, 3.458, 10579.840, 402.274, 52864.132 24/10/09,10:46:02,06,08,1, 11.9,1,1, 3.458, 10579.844, 402.251, 52864.063 24/10/09,10:46:02,07,08,1, 11.9,1,1, 3.458, 10579.843, 402.278, 52864.146 24/10/09,10:46:02,08,08,1, 11.9,1,1, 3.458, 10579.862, 402.277, 52864.152 24/10/09,10:46:02,09,08,1, 11.9,1,1, 3.458, 10579.872, 402.293, 52864.108 24/10/09,10:46:02,10,08,1, 11.9,1,1, 3.458, 10579.851, 402.315, 52864.104 24/10/09,10:46:02,11,08,1, 11.9,1,1, 3.458, 10579.843, 402.295, 52864.191 24/10/09,10:46:02,12,08,1, 11.9,1,1, 3.458, 10579.827, 402.320, 52864.231 24/10/09,10:46:02,13,08,1, 11.9,1,1, 3.458, 10579.846, 402.330, 52864.193 24/10/09,10:46:02,14,08,1, 11.9,1,1, 3.458, 10579.845, 402.326, 52864.149 24/10/09,10:46:02,15,08,1, 11.9,1,1, 3.458, 10579.830, 402.321, 52864.191 24/10/09,10:46:02,16,08,1, 11.9,1,1, 3.458, 10579.827, 402.317, 52864.155 24/10/09,10:46:02,17,08,1, 11.9,1,1, 3.458, 10579.830, 402.345, 52864.206 24/10/09,10:46:02,18,08,1, 11.9,1,1, 3.458, 10579.819, 402.352, 52864.188 24/10/09,10:46:02,19,08,1, 11.9,1,1, 3.458, 10579.830, 402.368, 52864.178 24/10/09,10:46:03,00,07,1, 11.9,1,1, 3.457, 10579.823, 402.368, 52864.178 24/10/09,10:46:03,01,07,1, 11.9,1,1, 3.457, 10579.870, 402.373, 52864.180 24/10/09,10:46:03,02,07,1, 11.9,1,1, 3.457, 10579.871, 402.337, 52864.164 24/10/09,10:46:03,03,07,1, 11.9,1,1, 3.457, 10579.861, 402.362, 52864.209 24/10/09,10:46:03,04,07,1, 11.9,1,1, 3.457, 10579.912, 402.335, 52864.161 24/10/09,10:46:03,05,07,1, 11.9,1,1, 3.457, 10579.899, 402.350, 52864.117 24/10/09,10:46:03,06,07,1, 11.9,1,1, 3.457, 10579.875, 402.385, 52864.153 24/10/09,10:46:03,07,07,1, 11.9,1,1, 3.457, 10579.896, 402.348, 52864.139 24/10/09,10:46:03,08,07,1, 11.9,1,1, 3.457, 10579.907, 402.369, 52864.172 24/10/09,10:46:03,09,07,1, 11.9,1,1, 3.457, 10579.916, 402.346, 52864.149 24/10/09,10:46:03,10,07,1, 11.9,1,1, 3.457, 10579.919, 402.369, 52864.227 24/10/09,10:46:03,11,07,1, 11.9,1,1, 3.457, 10579.923, 402.366, 52864.198 24/10/09,10:46:03,12,07,1, 11.9,1,1, 3.457, 10579.951, 402.379, 52864.205 24/10/09,10:46:03,13,07,1, 11.9,1,1, 3.457, 10579.934, 402.392, 52864.198 24/10/09,10:46:03,14,07,1, 11.9,1,1, 3.457, 10579.957, 402.373, 52864.156 24/10/09,10:46:03,15,07,1, 11.9,1,1, 3.457, 10579.948, 402.373, 52864.156 24/10/09,10:46:03,16,07,1, 11.9,1,1, 3.457, 10579.958, 402.382, 52864.119 24/10/09,10:46:03,17,07,1, 11.9,1,1, 3.457, 10579.978, 402.369, 52864.165 24/10/09,10:46:03,18,07,1, 11.9,1,1, 3.457, 10579.975, 402.405, 52864.175 24/10/09,10:46:03,19,07,1, 11.9,1,1, 3.457, 10580.009, 402.380, 52864.221 24/10/09,10:46:04,00,08,1, 12.0,1,1, 3.457, 10580.007, 402.380, 52864.221 24/10/09,10:46:04,01,08,1, 12.0,1,1, 3.457, 10579.993, 402.388, 52864.227 24/10/09,10:46:04,02,08,1, 12.0,1,1, 3.457, 10580.027, 402.355, 52864.218 24/10/09,10:46:04,03,08,1, 12.0,1,1, 3.457, 10580.000, 402.398, 52864.220 24/10/09,10:46:04,04,08,1, 12.0,1,1, 3.457, 10580.041, 402.371, 52864.210 24/10/09,10:46:04,05,08,1, 12.0,1,1, 3.457, 10580.024, 402.367, 52864.188 24/10/09,10:46:04,06,08,1, 12.0,1,1, 3.457, 10580.042, 402.367, 52864.198 24/10/09,10:46:04,07,08,1, 12.0,1,1, 3.457, 10580.055, 402.358, 52864.225 24/10/09,10:46:04,08,08,1, 12.0,1,1, 3.457, 10580.015, 402.378, 52864.272 24/10/09,10:46:04,09,08,1, 12.0,1,1, 3.457, 10580.051, 402.366, 52864.171 24/10/09,10:46:04,10,08,1, 12.0,1,1, 3.457, 10580.077, 402.375, 52864.175 24/10/09,10:46:04,11,08,1, 12.0,1,1, 3.457, 10580.062, 402.374, 52864.168 24/10/09,10:46:04,12,08,1, 12.0,1,1, 3.457, 10580.063, 402.388, 52864.206 24/10/09,10:46:04,13,08,1, 12.0,1,1, 3.457, 10580.080, 402.395, 52864.215 24/10/09,10:46:04,14,08,1, 12.0,1,1, 3.457, 10580.071, 402.373, 52864.199 24/10/09,10:46:04,15,08,1, 12.0,1,1, 3.457, 10580.091, 402.373, 52864.226 24/10/09,10:46:04,16,08,1, 12.0,1,1, 3.457, 10580.108, 402.353, 52864.175 24/10/09,10:46:04,17,08,1, 12.0,1,1, 3.457, 10580.115, 402.393, 52864.159 24/10/09,10:46:04,18,08,1, 12.0,1,1, 3.457, 10580.117, 402.376, 52864.209 24/10/09,10:46:04,19,08,1, 12.0,1,1, 3.457, 10580.115, 402.401, 52864.171 24/10/09,10:46:05,00,08,1, 11.9,1,1, 3.460, 10580.107, 402.401, 52864.171 24/10/09,10:46:05,01,08,1, 11.9,1,1, 3.460, 10580.117, 402.396, 52864.225 24/10/09,10:46:05,02,08,1, 11.9,1,1, 3.460, 10580.152, 402.395, 52864.242 24/10/09,10:46:05,03,08,1, 11.9,1,1, 3.460, 10580.173, 402.401, 52864.257 24/10/09,10:46:05,04,08,1, 11.9,1,1, 3.460, 10580.136, 402.374, 52864.219 24/10/09,10:46:05,05,08,1, 11.9,1,1, 3.460, 10580.160, 402.362, 52864.297 24/10/09,10:46:05,06,08,1, 11.9,1,1, 3.460, 10580.178, 402.366, 52864.089 24/10/09,10:46:05,07,08,1, 11.9,1,1, 3.460, 10580.175, 402.398, 52864.354 24/10/09,10:46:05,08,08,1, 11.9,1,1, 3.460, 10580.186, 402.379, 52864.279 24/10/09,10:46:05,09,08,1, 11.9,1,1, 3.460, 10580.195, 402.388, 52864.254 24/10/09,10:46:05,10,08,1, 11.9,1,1, 3.460, 10580.178, 402.378, 52864.223 24/10/09,10:46:05,11,08,1, 11.9,1,1, 3.460, 10580.195, 402.379, 52864.227 24/10/09,10:46:05,12,08,1, 11.9,1,1, 3.460, 10580.177, 402.362, 52864.192 24/10/09,10:46:05,13,08,1, 11.9,1,1, 3.460, 10580.190, 402.377, 52864.226 24/10/09,10:46:05,14,08,1, 11.9,1,1, 3.460, 10580.225, 402.382, 52864.240 24/10/09,10:46:05,15,08,1, 11.9,1,1, 3.460, 10580.227, 402.381, 52864.246 24/10/09,10:46:05,16,08,1, 11.9,1,1, 3.460, 10580.214, 402.368, 52864.177 24/10/09,10:46:05,17,08,1, 11.9,1,1, 3.460, 10580.211, 402.399, 52864.187 24/10/09,10:46:05,18,08,1, 11.9,1,1, 3.460, 10580.217, 402.387, 52864.184 24/10/09,10:46:05,19,08,1, 11.9,1,1, 3.460, 10580.218, 402.389, 52864.167 24/10/09,10:46:06,00,08,1, 11.9,1,1, 3.457, 10580.215, 402.389, 52864.167 24/10/09,10:46:06,01,08,1, 11.9,1,1, 3.457, 10580.223, 402.388, 52864.150 24/10/09,10:46:06,02,08,1, 11.9,1,1, 3.457, 10580.237, 402.383, 52864.198 24/10/09,10:46:06,03,08,1, 11.9,1,1, 3.457, 10580.231, 402.381, 52864.150 24/10/09,10:46:06,04,08,1, 11.9,1,1, 3.457, 10580.270, 402.394, 52864.249 24/10/09,10:46:06,05,08,1, 11.9,1,1, 3.457, 10580.284, 402.387, 52864.187 24/10/09,10:46:06,06,08,1, 11.9,1,1, 3.457, 10580.255, 402.407, 52864.208 24/10/09,10:46:06,07,08,1, 11.9,1,1, 3.457, 10580.288, 402.413, 52864.233 24/10/09,10:46:06,08,08,1, 11.9,1,1, 3.457, 10580.280, 402.415, 52864.285 24/10/09,10:46:06,09,08,1, 11.9,1,1, 3.457, 10580.286, 402.409, 52864.187 24/10/09,10:46:06,10,08,1, 11.9,1,1, 3.457, 10580.293, 402.401, 52864.275 24/10/09,10:46:06,11,08,1, 11.9,1,1, 3.457, 10580.269, 402.431, 52864.274 24/10/09,10:46:06,12,08,1, 11.9,1,1, 3.457, 10580.280, 402.414, 52864.252 24/10/09,10:46:06,13,08,1, 11.9,1,1, 3.457, 10580.336, 402.391, 52864.222 24/10/09,10:46:06,14,08,1, 11.9,1,1, 3.457, 10580.305, 402.426, 52864.257 24/10/09,10:46:06,15,08,1, 11.9,1,1, 3.457, 10580.312, 402.417, 52864.206 24/10/09,10:46:06,16,08,1, 11.9,1,1, 3.457, 10580.307, 402.405, 52864.162 24/10/09,10:46:06,17,08,1, 11.9,1,1, 3.457, 10580.335, 402.397, 52864.195 24/10/09,10:46:06,18,08,1, 11.9,1,1, 3.457, 10580.324, 402.417, 52864.142 24/10/09,10:46:06,19,08,1, 11.9,1,1, 3.457, 10580.314, 402.415, 52864.230 24/10/09,10:46:07,00,08,1, 11.9,1,1, 3.455, 10580.307, 402.415, 52864.230 24/10/09,10:46:07,01,08,1, 11.9,1,1, 3.455, 10580.372, 402.423, 52864.215 24/10/09,10:46:07,02,08,1, 11.9,1,1, 3.455, 10580.361, 402.408, 52864.152 24/10/09,10:46:07,03,08,1, 11.9,1,1, 3.455, 10580.369, 402.433, 52864.238 24/10/09,10:46:07,04,08,1, 11.9,1,1, 3.455, 10580.385, 402.410, 52864.206 24/10/09,10:46:07,05,08,1, 11.9,1,1, 3.455, 10580.381, 402.427, 52864.277 24/10/09,10:46:07,06,08,1, 11.9,1,1, 3.455, 10580.385, 402.408, 52864.173 24/10/09,10:46:07,07,08,1, 11.9,1,1, 3.455, 10580.367, 402.422, 52864.208 24/10/09,10:46:07,08,08,1, 11.9,1,1, 3.455, 10580.417, 402.427, 52864.184 24/10/09,10:46:07,09,08,1, 11.9,1,1, 3.455, 10580.399, 402.446, 52864.261 24/10/09,10:46:07,10,08,1, 11.9,1,1, 3.455, 10580.391, 402.440, 52864.277 24/10/09,10:46:07,11,08,1, 11.9,1,1, 3.455, 10580.428, 402.449, 52864.230 24/10/09,10:46:07,12,08,1, 11.9,1,1, 3.455, 10580.398, 402.432, 52864.176 24/10/09,10:46:07,13,08,1, 11.9,1,1, 3.455, 10580.404, 402.458, 52864.270 24/10/09,10:46:07,14,08,1, 11.9,1,1, 3.455, 10580.378, 402.444, 52864.230 24/10/09,10:46:07,15,08,1, 11.9,1,1, 3.455, 10580.434, 402.432, 52864.276 24/10/09,10:46:07,16,08,1, 11.9,1,1, 3.455, 10580.435, 402.456, 52864.217 24/10/09,10:46:07,17,08,1, 11.9,1,1, 3.455, 10580.417, 402.442, 52864.297 24/10/09,10:46:07,18,08,1, 11.9,1,1, 3.455, 10580.408, 402.455, 52864.240 24/10/09,10:46:07,19,08,1, 11.9,1,1, 3.455, 10580.436, 402.462, 52864.197 24/10/09,10:46:08,00,07,1, 11.9,1,1, 3.458, 10580.432, 402.462, 52864.197 24/10/09,10:46:08,01,07,1, 11.9,1,1, 3.458, 10580.427, 402.445, 52864.293 24/10/09,10:46:08,02,07,1, 11.9,1,1, 3.458, 10580.432, 402.425, 52864.226 24/10/09,10:46:08,03,07,1, 11.9,1,1, 3.458, 10580.421, 402.445, 52864.198 24/10/09,10:46:08,04,07,1, 11.9,1,1, 3.458, 10580.425, 402.464, 52864.252 24/10/09,10:46:08,05,07,1, 11.9,1,1, 3.458, 10580.440, 402.436, 52864.275 24/10/09,10:46:08,06,07,1, 11.9,1,1, 3.458, 10580.413, 402.439, 52864.227 24/10/09,10:46:08,07,07,1, 11.9,1,1, 3.458, 10580.440, 402.452, 52864.228 24/10/09,10:46:08,08,07,1, 11.9,1,1, 3.458, 10580.436, 402.441, 52864.302 24/10/09,10:46:08,09,07,1, 11.9,1,1, 3.458, 10580.435, 402.435, 52864.302 24/10/09,10:46:08,10,07,1, 11.9,1,1, 3.458, 10580.436, 402.428, 52864.268 24/10/09,10:46:08,11,07,1, 11.9,1,1, 3.458, 10580.441, 402.419, 52864.274 24/10/09,10:46:08,12,07,1, 11.9,1,1, 3.458, 10580.455, 402.437, 52864.294 24/10/09,10:46:08,13,07,1, 11.9,1,1, 3.458, 10580.439, 402.430, 52864.191 24/10/09,10:46:08,14,07,1, 11.9,1,1, 3.458, 10580.437, 402.435, 52864.271 24/10/09,10:46:08,15,07,1, 11.9,1,1, 3.458, 10580.448, 402.412, 52864.261 24/10/09,10:46:08,16,07,1, 11.9,1,1, 3.458, 10580.419, 402.423, 52864.332 24/10/09,10:46:08,17,07,1, 11.9,1,1, 3.458, 10580.483, 402.422, 52864.278 24/10/09,10:46:08,18,07,1, 11.9,1,1, 3.458, 10580.443, 402.435, 52864.280 24/10/09,10:46:08,19,07,1, 11.9,1,1, 3.458, 10580.459, 402.417, 52864.264 24/10/09,10:46:09,00,07,1, 11.9,1,1, 3.456, 10580.457, 402.417, 52864.264 24/10/09,10:46:09,01,07,1, 11.9,1,1, 3.456, 10580.461, 402.395, 52864.309 24/10/09,10:46:09,02,07,1, 11.9,1,1, 3.456, 10580.460, 402.410, 52864.288 24/10/09,10:46:09,03,07,1, 11.9,1,1, 3.456, 10580.471, 402.397, 52864.243 24/10/09,10:46:09,04,07,1, 11.9,1,1, 3.456, 10580.455, 402.411, 52864.369 24/10/09,10:46:09,05,07,1, 11.9,1,1, 3.456, 10580.475, 402.422, 52864.334 24/10/09,10:46:09,06,07,1, 11.9,1,1, 3.456, 10580.456, 402.407, 52864.335 24/10/09,10:46:09,07,07,1, 11.9,1,1, 3.456, 10580.457, 402.420, 52864.275 24/10/09,10:46:09,08,07,1, 11.9,1,1, 3.456, 10580.462, 402.396, 52864.292 24/10/09,10:46:09,09,07,1, 11.9,1,1, 3.456, 10580.459, 402.420, 52864.337 24/10/09,10:46:09,10,07,1, 11.9,1,1, 3.456, 10580.454, 402.384, 52864.303 24/10/09,10:46:09,11,07,1, 11.9,1,1, 3.456, 10580.477, 402.388, 52864.354 24/10/09,10:46:09,12,07,1, 11.9,1,1, 3.456, 10580.483, 402.410, 52864.342 24/10/09,10:46:09,13,07,1, 11.9,1,1, 3.456, 10580.490, 402.405, 52864.294 24/10/09,10:46:09,14,07,1, 11.9,1,1, 3.456, 10580.476, 402.414, 52864.417 24/10/09,10:46:09,15,07,1, 11.9,1,1, 3.456, 10580.492, 402.424, 52864.328 24/10/09,10:46:09,16,07,1, 11.9,1,1, 3.456, 10580.489, 402.406, 52864.421 24/10/09,10:46:09,17,07,1, 11.9,1,1, 3.456, 10580.497, 402.406, 52864.381 24/10/09,10:46:09,18,07,1, 11.9,1,1, 3.456, 10580.511, 402.426, 52864.383 24/10/09,10:46:09,19,07,1, 11.9,1,1, 3.456, 10580.490, 402.418, 52864.387 24/10/09,10:46:10,00,07,1, 12.0,1,1, 3.458, 10580.482, 402.418, 52864.387 24/10/09,10:46:10,01,07,1, 12.0,1,1, 3.458, 10580.530, 402.405, 52864.390 24/10/09,10:46:10,02,07,1, 12.0,1,1, 3.458, 10580.530, 402.411, 52864.376 24/10/09,10:46:10,03,07,1, 12.0,1,1, 3.458, 10580.533, 402.418, 52864.331 24/10/09,10:46:10,04,07,1, 12.0,1,1, 3.458, 10580.538, 402.426, 52864.403 24/10/09,10:46:10,05,07,1, 12.0,1,1, 3.458, 10580.526, 402.387, 52864.371 24/10/09,10:46:10,06,07,1, 12.0,1,1, 3.458, 10580.540, 402.393, 52864.367 24/10/09,10:46:10,07,07,1, 12.0,1,1, 3.458, 10580.549, 402.385, 52864.372 24/10/09,10:46:10,08,07,1, 12.0,1,1, 3.458, 10580.557, 402.380, 52864.412 24/10/09,10:46:10,09,07,1, 12.0,1,1, 3.458, 10580.556, 402.371, 52864.333 24/10/09,10:46:10,10,07,1, 12.0,1,1, 3.458, 10580.561, 402.371, 52864.455 24/10/09,10:46:10,11,07,1, 12.0,1,1, 3.458, 10580.620, 402.362, 52864.372 24/10/09,10:46:10,12,07,1, 12.0,1,1, 3.458, 10580.563, 402.376, 52864.375 24/10/09,10:46:10,13,07,1, 12.0,1,1, 3.458, 10580.600, 402.357, 52864.359 24/10/09,10:46:10,14,07,1, 12.0,1,1, 3.458, 10580.564, 402.363, 52864.321 24/10/09,10:46:10,15,07,1, 12.0,1,1, 3.458, 10580.585, 402.378, 52864.426 24/10/09,10:46:10,16,07,1, 12.0,1,1, 3.458, 10580.597, 402.371, 52864.324 24/10/09,10:46:10,17,07,1, 12.0,1,1, 3.458, 10580.594, 402.326, 52864.308 24/10/09,10:46:10,18,07,1, 12.0,1,1, 3.458, 10580.601, 402.340, 52864.442 24/10/09,10:46:10,19,07,1, 12.0,1,1, 3.458, 10580.601, 402.328, 52864.369 24/10/09,10:46:11,00,07,1, 11.9,1,1, 3.458, 10580.599, 402.328, 52864.369 24/10/09,10:46:11,01,07,1, 11.9,1,1, 3.458, 10580.607, 402.312, 52864.405 24/10/09,10:46:11,02,07,1, 11.9,1,1, 3.458, 10580.636, 402.315, 52864.447 24/10/09,10:46:11,03,07,1, 11.9,1,1, 3.458, 10580.661, 402.294, 52864.386 24/10/09,10:46:11,04,07,1, 11.9,1,1, 3.458, 10580.649, 402.317, 52864.418 24/10/09,10:46:11,05,07,1, 11.9,1,1, 3.458, 10580.657, 402.320, 52864.380 24/10/09,10:46:11,06,07,1, 11.9,1,1, 3.458, 10580.667, 402.295, 52864.344 24/10/09,10:46:11,07,07,1, 11.9,1,1, 3.458, 10580.652, 402.285, 52864.375 24/10/09,10:46:11,08,07,1, 11.9,1,1, 3.458, 10580.667, 402.265, 52864.370 24/10/09,10:46:11,09,07,1, 11.9,1,1, 3.458, 10580.670, 402.303, 52864.452 24/10/09,10:46:11,10,07,1, 11.9,1,1, 3.458, 10580.668, 402.266, 52864.419 24/10/09,10:46:11,11,07,1, 11.9,1,1, 3.458, 10580.667, 402.278, 52864.353 24/10/09,10:46:11,12,07,1, 11.9,1,1, 3.458, 10580.690, 402.242, 52864.383 24/10/09,10:46:11,13,07,1, 11.9,1,1, 3.458, 10580.697, 402.245, 52864.342 24/10/09,10:46:11,14,07,1, 11.9,1,1, 3.458, 10580.685, 402.252, 52864.458 24/10/09,10:46:11,15,07,1, 11.9,1,1, 3.458, 10580.705, 402.254, 52864.424 24/10/09,10:46:11,16,07,1, 11.9,1,1, 3.458, 10580.690, 402.248, 52864.409 24/10/09,10:46:11,17,07,1, 11.9,1,1, 3.458, 10580.691, 402.249, 52864.410 24/10/09,10:46:11,18,07,1, 11.9,1,1, 3.458, 10580.712, 402.235, 52864.426 24/10/09,10:46:11,19,07,1, 11.9,1,1, 3.458, 10580.693, 402.224, 52864.444 24/10/09,10:46:12,00,08,1, 11.9,1,1, 3.457, 10580.691, 402.224, 52864.444 24/10/09,10:46:12,01,08,1, 11.9,1,1, 3.457, 10580.706, 402.234, 52864.380 24/10/09,10:46:12,02,08,1, 11.9,1,1, 3.457, 10580.689, 402.223, 52864.416 24/10/09,10:46:12,03,08,1, 11.9,1,1, 3.457, 10580.709, 402.223, 52864.425 24/10/09,10:46:12,04,08,1, 11.9,1,1, 3.457, 10580.704, 402.234, 52864.502 24/10/09,10:46:12,05,08,1, 11.9,1,1, 3.457, 10580.689, 402.249, 52864.513 24/10/09,10:46:12,06,08,1, 11.9,1,1, 3.457, 10580.693, 402.227, 52864.411 24/10/09,10:46:12,07,08,1, 11.9,1,1, 3.457, 10580.688, 402.244, 52864.482 24/10/09,10:46:12,08,08,1, 11.9,1,1, 3.457, 10580.676, 402.243, 52864.501 24/10/09,10:46:12,09,08,1, 11.9,1,1, 3.457, 10580.675, 402.269, 52864.523 24/10/09,10:46:12,10,08,1, 11.9,1,1, 3.457, 10580.683, 402.245, 52864.486 24/10/09,10:46:12,11,08,1, 11.9,1,1, 3.457, 10580.674, 402.265, 52864.520 24/10/09,10:46:12,12,08,1, 11.9,1,1, 3.457, 10580.680, 402.279, 52864.483 24/10/09,10:46:12,13,08,1, 11.9,1,1, 3.457, 10580.721, 402.289, 52864.517 24/10/09,10:46:12,14,08,1, 11.9,1,1, 3.457, 10580.673, 402.291, 52864.499 24/10/09,10:46:12,15,08,1, 11.9,1,1, 3.457, 10580.695, 402.310, 52864.530 24/10/09,10:46:12,16,08,1, 11.9,1,1, 3.457, 10580.711, 402.287, 52864.492 24/10/09,10:46:12,17,08,1, 11.9,1,1, 3.457, 10580.688, 402.311, 52864.535 24/10/09,10:46:12,18,08,1, 11.9,1,1, 3.457, 10580.694, 402.305, 52864.589 24/10/09,10:46:12,19,08,1, 11.9,1,1, 3.457, 10580.710, 402.311, 52864.498 24/10/09,10:46:13,00,08,1, 11.9,1,1, 3.460, 10580.708, 402.311, 52864.498 24/10/09,10:46:13,01,08,1, 11.9,1,1, 3.460, 10580.704, 402.343, 52864.594 24/10/09,10:46:13,02,08,1, 11.9,1,1, 3.460, 10580.724, 402.339, 52864.601 24/10/09,10:46:13,03,08,1, 11.9,1,1, 3.460, 10580.707, 402.352, 52864.600 24/10/09,10:46:13,04,08,1, 11.9,1,1, 3.460, 10580.709, 402.347, 52864.558 24/10/09,10:46:13,05,08,1, 11.9,1,1, 3.460, 10580.709, 402.381, 52864.524 24/10/09,10:46:13,06,08,1, 11.9,1,1, 3.460, 10580.716, 402.377, 52864.562 24/10/09,10:46:13,07,08,1, 11.9,1,1, 3.460, 10580.723, 402.366, 52864.589 24/10/09,10:46:13,08,08,1, 11.9,1,1, 3.460, 10580.745, 402.383, 52864.560 24/10/09,10:46:13,09,08,1, 11.9,1,1, 3.460, 10580.755, 402.382, 52864.580 24/10/09,10:46:13,10,08,1, 11.9,1,1, 3.460, 10580.761, 402.430, 52864.626 24/10/09,10:46:13,11,08,1, 11.9,1,1, 3.460, 10580.728, 402.435, 52864.663 24/10/09,10:46:13,12,08,1, 11.9,1,1, 3.460, 10580.755, 402.438, 52864.646 24/10/09,10:46:13,13,08,1, 11.9,1,1, 3.460, 10580.746, 402.462, 52864.636 24/10/09,10:46:13,14,08,1, 11.9,1,1, 3.460, 10580.768, 402.475, 52864.720 24/10/09,10:46:13,15,08,1, 11.9,1,1, 3.460, 10580.749, 402.457, 52864.705 24/10/09,10:46:13,16,08,1, 11.9,1,1, 3.460, 10580.780, 402.474, 52864.723 24/10/09,10:46:13,17,08,1, 11.9,1,1, 3.460, 10580.766, 402.504, 52864.694 24/10/09,10:46:13,18,08,1, 11.9,1,1, 3.460, 10580.764, 402.517, 52864.758 24/10/09,10:46:13,19,08,1, 11.9,1,1, 3.460, 10580.801, 402.527, 52864.750 24/10/09,10:46:14,00,07,1, 11.9,1,1, 3.461, 10580.800, 402.527, 52864.750 24/10/09,10:46:14,01,07,1, 11.9,1,1, 3.461, 10580.810, 402.517, 52864.702 24/10/09,10:46:14,02,07,1, 11.9,1,1, 3.461, 10580.784, 402.538, 52864.748 24/10/09,10:46:14,03,07,1, 11.9,1,1, 3.461, 10580.774, 402.549, 52864.751 24/10/09,10:46:14,04,07,1, 11.9,1,1, 3.461, 10580.822, 402.542, 52864.694 24/10/09,10:46:14,05,07,1, 11.9,1,1, 3.461, 10580.805, 402.560, 52864.755 24/10/09,10:46:14,06,07,1, 11.9,1,1, 3.461, 10580.818, 402.570, 52864.818 24/10/09,10:46:14,07,07,1, 11.9,1,1, 3.461, 10580.848, 402.586, 52864.756 24/10/09,10:46:14,08,07,1, 11.9,1,1, 3.461, 10580.826, 402.579, 52864.745 24/10/09,10:46:14,09,07,1, 11.9,1,1, 3.461, 10580.839, 402.577, 52864.724 24/10/09,10:46:14,10,07,1, 11.9,1,1, 3.461, 10580.839, 402.610, 52864.807 24/10/09,10:46:14,11,07,1, 11.9,1,1, 3.461, 10580.845, 402.590, 52864.782 24/10/09,10:46:14,12,07,1, 11.9,1,1, 3.461, 10580.837, 402.613, 52864.776 24/10/09,10:46:14,13,07,1, 11.9,1,1, 3.461, 10580.867, 402.603, 52864.796 24/10/09,10:46:14,14,07,1, 11.9,1,1, 3.461, 10580.863, 402.645, 52864.804 24/10/09,10:46:14,15,07,1, 11.9,1,1, 3.461, 10580.865, 402.647, 52864.784 24/10/09,10:46:14,16,07,1, 11.9,1,1, 3.461, 10580.888, 402.642, 52864.864 24/10/09,10:46:14,17,07,1, 11.9,1,1, 3.461, 10580.872, 402.670, 52864.869 24/10/09,10:46:14,18,07,1, 11.9,1,1, 3.461, 10580.888, 402.657, 52864.866 24/10/09,10:46:14,19,07,1, 11.9,1,1, 3.461, 10580.913, 402.677, 52864.876 24/10/09,10:46:15,00,07,1, 11.9,1,1, 3.459, 10580.908, 402.677, 52864.876 24/10/09,10:46:15,01,07,1, 11.9,1,1, 3.459, 10580.893, 402.678, 52864.838 24/10/09,10:46:15,02,07,1, 11.9,1,1, 3.459, 10580.924, 402.677, 52864.829 24/10/09,10:46:15,03,07,1, 11.9,1,1, 3.459, 10580.906, 402.705, 52864.840 24/10/09,10:46:15,04,07,1, 11.9,1,1, 3.459, 10580.921, 402.687, 52864.810 24/10/09,10:46:15,05,07,1, 11.9,1,1, 3.459, 10580.915, 402.703, 52864.811 24/10/09,10:46:15,06,07,1, 11.9,1,1, 3.459, 10580.916, 402.691, 52864.832 24/10/09,10:46:15,07,07,1, 11.9,1,1, 3.459, 10580.909, 402.710, 52864.843 24/10/09,10:46:15,08,07,1, 11.9,1,1, 3.459, 10580.910, 402.719, 52864.930 24/10/09,10:46:15,09,07,1, 11.9,1,1, 3.459, 10580.915, 402.720, 52864.871 24/10/09,10:46:15,10,07,1, 11.9,1,1, 3.459, 10580.921, 402.708, 52864.842 24/10/09,10:46:15,11,07,1, 11.9,1,1, 3.459, 10580.935, 402.725, 52864.896 24/10/09,10:46:15,12,07,1, 11.9,1,1, 3.459, 10580.943, 402.745, 52864.933 24/10/09,10:46:15,13,07,1, 11.9,1,1, 3.459, 10580.921, 402.752, 52864.913 24/10/09,10:46:15,14,07,1, 11.9,1,1, 3.459, 10580.952, 402.747, 52864.923 24/10/09,10:46:15,15,07,1, 11.9,1,1, 3.459, 10580.965, 402.744, 52864.921 24/10/09,10:46:15,16,07,1, 11.9,1,1, 3.459, 10580.922, 402.765, 52864.925 24/10/09,10:46:15,17,07,1, 11.9,1,1, 3.459, 10580.919, 402.731, 52864.912 24/10/09,10:46:15,18,07,1, 11.9,1,1, 3.459, 10580.933, 402.762, 52865.001 24/10/09,10:46:15,19,07,1, 11.9,1,1, 3.459, 10580.936, 402.753, 52864.901 24/10/09,10:46:16,00,07,1, 11.9,1,1, 3.461, 10580.933, 402.753, 52864.901 24/10/09,10:46:16,01,07,1, 11.9,1,1, 3.461, 10580.938, 402.770, 52864.932 24/10/09,10:46:16,02,07,1, 11.9,1,1, 3.461, 10580.926, 402.775, 52864.903 24/10/09,10:46:16,03,07,1, 11.9,1,1, 3.461, 10580.954, 402.758, 52865.015 24/10/09,10:46:16,04,07,1, 11.9,1,1, 3.461, 10580.917, 402.786, 52864.972 24/10/09,10:46:16,05,07,1, 11.9,1,1, 3.461, 10580.956, 402.789, 52864.934 24/10/09,10:46:16,06,07,1, 11.9,1,1, 3.461, 10580.943, 402.778, 52864.949 24/10/09,10:46:16,07,07,1, 11.9,1,1, 3.461, 10580.936, 402.794, 52864.950 24/10/09,10:46:16,08,07,1, 11.9,1,1, 3.461, 10580.947, 402.822, 52865.050 24/10/09,10:46:16,09,07,1, 11.9,1,1, 3.461, 10580.949, 402.822, 52865.018 24/10/09,10:46:16,10,07,1, 11.9,1,1, 3.461, 10580.925, 402.830, 52864.981 24/10/09,10:46:16,11,07,1, 11.9,1,1, 3.461, 10580.952, 402.817, 52864.980 24/10/09,10:46:16,12,07,1, 11.9,1,1, 3.461, 10580.949, 402.831, 52865.046 24/10/09,10:46:16,13,07,1, 11.9,1,1, 3.461, 10580.953, 402.823, 52864.997 24/10/09,10:46:16,14,07,1, 11.9,1,1, 3.461, 10580.946, 402.848, 52864.989 24/10/09,10:46:16,15,07,1, 11.9,1,1, 3.461, 10580.943, 402.836, 52864.971 24/10/09,10:46:16,16,07,1, 11.9,1,1, 3.461, 10580.964, 402.842, 52864.992 24/10/09,10:46:16,17,07,1, 11.9,1,1, 3.461, 10580.973, 402.828, 52864.997 24/10/09,10:46:16,18,07,1, 11.9,1,1, 3.461, 10580.956, 402.834, 52865.056 24/10/09,10:46:16,19,07,1, 11.9,1,1, 3.461, 10580.969, 402.834, 52865.088 24/10/09,10:46:17,00,07,1, 11.9,1,1, 3.457, 10580.966, 402.834, 52865.088 24/10/09,10:46:17,01,07,1, 11.9,1,1, 3.457, 10580.997, 402.826, 52865.008 24/10/09,10:46:17,02,07,1, 11.9,1,1, 3.457, 10580.983, 402.843, 52865.084 24/10/09,10:46:17,03,07,1, 11.9,1,1, 3.457, 10580.985, 402.826, 52865.018 24/10/09,10:46:17,04,07,1, 11.9,1,1, 3.457, 10580.968, 402.834, 52865.114 24/10/09,10:46:17,05,07,1, 11.9,1,1, 3.457, 10580.988, 402.828, 52865.033 24/10/09,10:46:17,06,07,1, 11.9,1,1, 3.457, 10580.982, 402.821, 52865.011 24/10/09,10:46:17,07,07,1, 11.9,1,1, 3.457, 10580.986, 402.817, 52865.121 24/10/09,10:46:17,08,07,1, 11.9,1,1, 3.457, 10580.987, 402.831, 52865.113 24/10/09,10:46:17,09,07,1, 11.9,1,1, 3.457, 10581.009, 402.811, 52865.038 24/10/09,10:46:17,10,07,1, 11.9,1,1, 3.457, 10580.990, 402.839, 52865.106 24/10/09,10:46:17,11,07,1, 11.9,1,1, 3.457, 10580.997, 402.824, 52865.086 24/10/09,10:46:17,12,07,1, 11.9,1,1, 3.457, 10580.967, 402.826, 52865.094 24/10/09,10:46:17,13,07,1, 11.9,1,1, 3.457, 10580.985, 402.833, 52865.086 24/10/09,10:46:17,14,07,1, 11.9,1,1, 3.457, 10580.990, 402.839, 52865.089 24/10/09,10:46:17,15,07,1, 11.9,1,1, 3.457, 10580.995, 402.812, 52865.044 24/10/09,10:46:17,16,07,1, 11.9,1,1, 3.457, 10580.984, 402.828, 52865.113 24/10/09,10:46:17,17,07,1, 11.9,1,1, 3.457, 10581.020, 402.817, 52865.087 24/10/09,10:46:17,18,07,1, 11.9,1,1, 3.457, 10580.982, 402.816, 52865.054 24/10/09,10:46:17,19,07,1, 11.9,1,1, 3.457, 10580.999, 402.818, 52865.093 24/10/09,10:46:18,00,08,1, 11.9,1,1, 3.460, 10580.992, 402.818, 52865.093 24/10/09,10:46:18,01,08,1, 11.9,1,1, 3.460, 10580.986, 402.838, 52865.105 24/10/09,10:46:18,02,08,1, 11.9,1,1, 3.460, 10580.977, 402.832, 52865.123 24/10/09,10:46:18,03,08,1, 11.9,1,1, 3.460, 10580.987, 402.820, 52865.105 24/10/09,10:46:18,04,08,1, 11.9,1,1, 3.460, 10580.972, 402.822, 52865.102 24/10/09,10:46:18,05,08,1, 11.9,1,1, 3.460, 10580.971, 402.818, 52865.090 24/10/09,10:46:18,06,08,1, 11.9,1,1, 3.460, 10580.981, 402.819, 52865.130 24/10/09,10:46:18,07,08,1, 11.9,1,1, 3.460, 10580.997, 402.800, 52865.054 24/10/09,10:46:18,08,08,1, 11.9,1,1, 3.460, 10580.963, 402.813, 52865.152 24/10/09,10:46:18,09,08,1, 11.9,1,1, 3.460, 10580.956, 402.841, 52865.103 24/10/09,10:46:18,10,08,1, 11.9,1,1, 3.460, 10580.979, 402.824, 52865.140 24/10/09,10:46:18,11,08,1, 11.9,1,1, 3.460, 10580.947, 402.817, 52865.093 24/10/09,10:46:18,12,08,1, 11.9,1,1, 3.460, 10580.976, 402.843, 52865.161 24/10/09,10:46:18,13,08,1, 11.9,1,1, 3.460, 10580.942, 402.819, 52865.145 24/10/09,10:46:18,14,08,1, 11.9,1,1, 3.460, 10580.921, 402.841, 52865.135 24/10/09,10:46:18,15,08,1, 11.9,1,1, 3.460, 10580.979, 402.816, 52865.038 24/10/09,10:46:18,16,08,1, 11.9,1,1, 3.460, 10580.916, 402.834, 52865.128 24/10/09,10:46:18,17,08,1, 11.9,1,1, 3.460, 10580.938, 402.857, 52865.095 24/10/09,10:46:18,18,08,1, 11.9,1,1, 3.460, 10580.928, 402.827, 52865.138 24/10/09,10:46:18,19,08,1, 11.9,1,1, 3.460, 10580.909, 402.830, 52865.063 24/10/09,10:46:19,00,08,1, 11.9,1,1, 3.458, 10580.908, 402.830, 52865.063 24/10/09,10:46:19,01,08,1, 11.9,1,1, 3.458, 10580.915, 402.864, 52865.209 24/10/09,10:46:19,02,08,1, 11.9,1,1, 3.458, 10580.912, 402.838, 52865.082 24/10/09,10:46:19,03,08,1, 11.9,1,1, 3.458, 10580.905, 402.864, 52865.194 24/10/09,10:46:19,04,08,1, 11.9,1,1, 3.458, 10580.932, 402.870, 52865.355 24/10/09,10:46:19,05,08,1, 11.9,1,1, 3.458, 10580.915, 402.854, 52865.002 24/10/09,10:46:19,06,08,1, 11.9,1,1, 3.458, 10580.912, 402.868, 52865.152 24/10/09,10:46:19,07,08,1, 11.9,1,1, 3.458, 10580.882, 402.861, 52865.133 24/10/09,10:46:19,08,08,1, 11.9,1,1, 3.458, 10580.895, 402.894, 52865.218 24/10/09,10:46:19,09,08,1, 11.9,1,1, 3.458, 10580.863, 402.885, 52865.139 24/10/09,10:46:19,10,08,1, 11.9,1,1, 3.458, 10580.860, 402.889, 52865.243 24/10/09,10:46:19,11,08,1, 11.9,1,1, 3.458, 10580.871, 402.879, 52865.205 24/10/09,10:46:19,12,08,1, 11.9,1,1, 3.458, 10580.838, 402.893, 52865.172 24/10/09,10:46:19,13,08,1, 11.9,1,1, 3.458, 10580.834, 402.906, 52865.235 24/10/09,10:46:19,14,08,1, 11.9,1,1, 3.458, 10580.845, 402.891, 52865.210 24/10/09,10:46:19,15,08,1, 11.9,1,1, 3.458, 10580.837, 402.884, 52865.207 24/10/09,10:46:19,16,08,1, 11.9,1,1, 3.458, 10580.839, 402.902, 52865.169 24/10/09,10:46:19,17,08,1, 11.9,1,1, 3.458, 10580.839, 402.915, 52865.186 24/10/09,10:46:19,18,08,1, 11.9,1,1, 3.458, 10580.829, 402.912, 52865.207 24/10/09,10:46:19,19,08,1, 11.9,1,1, 3.458, 10580.827, 402.928, 52865.257 24/10/09,10:46:20,00,08,1, 11.9,1,1, 3.459, 10580.825, 402.928, 52865.257 24/10/09,10:46:20,01,08,1, 11.9,1,1, 3.459, 10580.837, 402.923, 52865.188 24/10/09,10:46:20,02,08,1, 11.9,1,1, 3.459, 10580.802, 402.927, 52865.230 24/10/09,10:46:20,03,08,1, 11.9,1,1, 3.459, 10580.784, 402.928, 52865.239 24/10/09,10:46:20,04,08,1, 11.9,1,1, 3.459, 10580.768, 402.953, 52865.233 24/10/09,10:46:20,05,08,1, 11.9,1,1, 3.459, 10580.790, 402.959, 52865.201 24/10/09,10:46:20,06,08,1, 11.9,1,1, 3.459, 10580.779, 402.940, 52865.214 24/10/09,10:46:20,07,08,1, 11.9,1,1, 3.459, 10580.791, 402.966, 52865.164 24/10/09,10:46:20,08,08,1, 11.9,1,1, 3.459, 10580.765, 402.970, 52865.266 24/10/09,10:46:20,09,08,1, 11.9,1,1, 3.459, 10580.751, 402.971, 52865.269 24/10/09,10:46:20,10,08,1, 11.9,1,1, 3.459, 10580.746, 402.956, 52865.189 24/10/09,10:46:20,11,08,1, 11.9,1,1, 3.459, 10580.763, 402.968, 52865.205 24/10/09,10:46:20,12,08,1, 11.9,1,1, 3.459, 10580.762, 402.959, 52865.244 24/10/09,10:46:20,13,08,1, 11.9,1,1, 3.459, 10580.763, 402.965, 52865.210 24/10/09,10:46:20,14,08,1, 11.9,1,1, 3.459, 10580.749, 402.962, 52865.280 24/10/09,10:46:20,15,08,1, 11.9,1,1, 3.459, 10580.748, 402.965, 52865.259 24/10/09,10:46:20,16,08,1, 11.9,1,1, 3.459, 10580.748, 402.975, 52865.227 24/10/09,10:46:20,17,08,1, 11.9,1,1, 3.459, 10580.777, 402.973, 52865.211 24/10/09,10:46:20,18,08,1, 11.9,1,1, 3.459, 10580.758, 402.958, 52865.227 24/10/09,10:46:20,19,08,1, 11.9,1,1, 3.459, 10580.780, 402.969, 52865.261 24/10/09,10:46:21,00,07,1, 11.9,1,1, 3.459, 10580.775, 402.969, 52865.261 24/10/09,10:46:21,01,07,1, 11.9,1,1, 3.459, 10580.779, 402.959, 52865.215 24/10/09,10:46:21,02,07,1, 11.9,1,1, 3.459, 10580.810, 402.980, 52865.250 24/10/09,10:46:21,03,07,1, 11.9,1,1, 3.459, 10580.808, 402.970, 52865.329 24/10/09,10:46:21,04,07,1, 11.9,1,1, 3.459, 10580.828, 402.950, 52865.191 24/10/09,10:46:21,05,07,1, 11.9,1,1, 3.459, 10580.770, 402.968, 52865.246 24/10/09,10:46:21,06,07,1, 11.9,1,1, 3.459, 10580.831, 402.953, 52865.222 24/10/09,10:46:21,07,07,1, 11.9,1,1, 3.459, 10580.835, 402.959, 52865.313 24/10/09,10:46:21,08,07,1, 11.9,1,1, 3.459, 10580.747, 402.953, 52865.271 24/10/09,10:46:21,09,07,1, 11.9,1,1, 3.459, 10580.797, 402.941, 52865.267 24/10/09,10:46:21,10,07,1, 11.9,1,1, 3.459, 10580.776, 402.957, 52865.281 24/10/09,10:46:21,11,07,1, 11.9,1,1, 3.459, 10580.814, 402.968, 52865.302 24/10/09,10:46:21,12,07,1, 11.9,1,1, 3.459, 10580.802, 402.952, 52865.329 24/10/09,10:46:21,13,07,1, 11.9,1,1, 3.459, 10580.823, 402.941, 52865.316 24/10/09,10:46:21,14,07,1, 11.9,1,1, 3.459, 10580.815, 402.929, 52865.242 24/10/09,10:46:21,15,07,1, 11.9,1,1, 3.459, 10580.833, 402.939, 52865.273 24/10/09,10:46:21,16,07,1, 11.9,1,1, 3.459, 10580.828, 402.942, 52865.282 24/10/09,10:46:21,17,07,1, 11.9,1,1, 3.459, 10580.832, 402.939, 52865.267 24/10/09,10:46:21,18,07,1, 11.9,1,1, 3.459, 10580.821, 402.925, 52865.302 24/10/09,10:46:21,19,07,1, 11.9,1,1, 3.459, 10580.811, 402.919, 52865.305 24/10/09,10:46:22,00,07,1, 11.9,1,1, 3.455, 10580.808, 402.919, 52865.305 24/10/09,10:46:22,01,07,1, 11.9,1,1, 3.455, 10580.838, 402.897, 52865.208 24/10/09,10:46:22,02,07,1, 11.9,1,1, 3.455, 10580.835, 402.913, 52865.303 24/10/09,10:46:22,03,07,1, 11.9,1,1, 3.455, 10580.824, 402.885, 52865.235 24/10/09,10:46:22,04,07,1, 11.9,1,1, 3.455, 10580.822, 402.868, 52865.223 24/10/09,10:46:22,05,07,1, 11.9,1,1, 3.455, 10580.835, 402.875, 52865.206 24/10/09,10:46:22,06,07,1, 11.9,1,1, 3.455, 10580.831, 402.860, 52865.324 24/10/09,10:46:22,07,07,1, 11.9,1,1, 3.455, 10580.843, 402.856, 52865.319 24/10/09,10:46:22,08,07,1, 11.9,1,1, 3.455, 10580.813, 402.832, 52865.204 24/10/09,10:46:22,09,07,1, 11.9,1,1, 3.455, 10580.847, 402.821, 52865.181 24/10/09,10:46:22,10,07,1, 11.9,1,1, 3.455, 10580.842, 402.814, 52865.289 24/10/09,10:46:22,11,07,1, 11.9,1,1, 3.455, 10580.849, 402.816, 52865.215 24/10/09,10:46:22,12,07,1, 11.9,1,1, 3.455, 10580.830, 402.817, 52865.237 24/10/09,10:46:22,13,07,1, 11.9,1,1, 3.455, 10580.795, 402.808, 52865.281 24/10/09,10:46:22,14,07,1, 11.9,1,1, 3.455, 10580.827, 402.791, 52865.195 24/10/09,10:46:22,15,07,1, 11.9,1,1, 3.455, 10580.817, 402.783, 52865.294 24/10/09,10:46:22,16,07,1, 11.9,1,1, 3.455, 10580.824, 402.783, 52865.253 24/10/09,10:46:22,17,07,1, 11.9,1,1, 3.455, 10580.815, 402.773, 52865.287 24/10/09,10:46:22,18,07,1, 11.9,1,1, 3.455, 10580.772, 402.753, 52865.034 24/10/09,10:46:22,19,07,1, 11.9,1,1, 3.455, 10580.772, 402.771, 52865.313 24/10/09,10:46:23,00,07,1, 11.8,1,1, 3.459, 10580.766, 402.771, 52865.313 24/10/09,10:46:23,01,07,1, 11.8,1,1, 3.459, 10580.805, 402.733, 52865.241 24/10/09,10:46:23,02,07,1, 11.8,1,1, 3.459, 10580.797, 402.737, 52865.267 24/10/09,10:46:23,03,07,1, 11.8,1,1, 3.459, 10580.802, 402.740, 52865.232 24/10/09,10:46:23,04,07,1, 11.8,1,1, 3.459, 10580.789, 402.721, 52865.212 24/10/09,10:46:23,05,07,1, 11.8,1,1, 3.459, 10580.767, 402.703, 52865.216 24/10/09,10:46:23,06,07,1, 11.8,1,1, 3.459, 10580.788, 402.702, 52865.172 24/10/09,10:46:23,07,07,1, 11.8,1,1, 3.459, 10580.765, 402.678, 52865.159 24/10/09,10:46:23,08,07,1, 11.8,1,1, 3.459, 10580.784, 402.680, 52865.226 24/10/09,10:46:23,09,07,1, 11.8,1,1, 3.459, 10580.762, 402.668, 52865.159 24/10/09,10:46:23,10,07,1, 11.8,1,1, 3.459, 10580.780, 402.645, 52865.167 24/10/09,10:46:23,11,07,1, 11.8,1,1, 3.459, 10580.738, 402.643, 52865.216 24/10/09,10:46:23,12,07,1, 11.8,1,1, 3.459, 10580.777, 402.613, 52865.145 24/10/09,10:46:23,13,07,1, 11.8,1,1, 3.459, 10580.773, 402.600, 52865.141 24/10/09,10:46:23,14,07,1, 11.8,1,1, 3.459, 10580.755, 402.598, 52865.166 24/10/09,10:46:23,15,07,1, 11.8,1,1, 3.459, 10580.777, 402.584, 52865.162 24/10/09,10:46:23,16,07,1, 11.8,1,1, 3.459, 10580.761, 402.580, 52865.196 24/10/09,10:46:23,17,07,1, 11.8,1,1, 3.459, 10580.761, 402.580, 52865.092 24/10/09,10:46:23,18,07,1, 11.8,1,1, 3.459, 10580.787, 402.560, 52865.241 24/10/09,10:46:23,19,07,1, 11.8,1,1, 3.459, 10580.756, 402.544, 52865.165 24/10/09,10:46:24,00,07,1, 11.9,1,1, 3.461, 10580.750, 402.544, 52865.165 24/10/09,10:46:24,01,07,1, 11.9,1,1, 3.461, 10580.756, 402.513, 52865.166 24/10/09,10:46:24,02,07,1, 11.9,1,1, 3.461, 10580.768, 402.500, 52865.125 24/10/09,10:46:24,03,07,1, 11.9,1,1, 3.461, 10580.743, 402.483, 52865.208 24/10/09,10:46:24,04,07,1, 11.9,1,1, 3.461, 10580.749, 402.488, 52865.174 24/10/09,10:46:24,05,07,1, 11.9,1,1, 3.461, 10580.758, 402.483, 52865.200 24/10/09,10:46:24,06,07,1, 11.9,1,1, 3.461, 10580.772, 402.460, 52865.152 24/10/09,10:46:24,07,07,1, 11.9,1,1, 3.461, 10580.758, 402.455, 52865.163 24/10/09,10:46:24,08,07,1, 11.9,1,1, 3.461, 10580.748, 402.461, 52865.082 24/10/09,10:46:24,09,07,1, 11.9,1,1, 3.461, 10580.739, 402.463, 52865.178 24/10/09,10:46:24,10,07,1, 11.9,1,1, 3.461, 10580.746, 402.451, 52865.097 24/10/09,10:46:24,11,07,1, 11.9,1,1, 3.461, 10580.738, 402.441, 52865.092 24/10/09,10:46:24,12,07,1, 11.9,1,1, 3.461, 10580.764, 402.427, 52865.111 24/10/09,10:46:24,13,07,1, 11.9,1,1, 3.461, 10580.759, 402.418, 52865.141 24/10/09,10:46:24,14,07,1, 11.9,1,1, 3.461, 10580.744, 402.411, 52865.138 24/10/09,10:46:24,15,07,1, 11.9,1,1, 3.461, 10580.748, 402.396, 52865.088 24/10/09,10:46:24,16,07,1, 11.9,1,1, 3.461, 10580.751, 402.393, 52865.057 24/10/09,10:46:24,17,07,1, 11.9,1,1, 3.461, 10580.754, 402.378, 52865.081 24/10/09,10:46:24,18,07,1, 11.9,1,1, 3.461, 10580.735, 402.367, 52865.093 24/10/09,10:46:24,19,07,1, 11.9,1,1, 3.461, 10580.746, 402.347, 52865.115 24/10/09,10:46:25,00,07,1, 11.9,1,1, 3.459, 10580.741, 402.347, 52865.115 24/10/09,10:46:25,01,07,1, 11.9,1,1, 3.459, 10580.756, 402.340, 52865.060 24/10/09,10:46:25,02,07,1, 11.9,1,1, 3.459, 10580.741, 402.362, 52865.040 24/10/09,10:46:25,03,07,1, 11.9,1,1, 3.459, 10580.759, 402.328, 52865.118 24/10/09,10:46:25,04,07,1, 11.9,1,1, 3.459, 10580.769, 402.323, 52865.101 24/10/09,10:46:25,05,07,1, 11.9,1,1, 3.459, 10580.739, 402.332, 52865.048 24/10/09,10:46:25,06,07,1, 11.9,1,1, 3.459, 10580.732, 402.301, 52865.054 24/10/09,10:46:25,07,07,1, 11.9,1,1, 3.459, 10580.741, 402.302, 52865.061 24/10/09,10:46:25,08,07,1, 11.9,1,1, 3.459, 10580.732, 402.286, 52865.042 24/10/09,10:46:25,09,07,1, 11.9,1,1, 3.459, 10580.767, 402.305, 52865.137 24/10/09,10:46:25,10,07,1, 11.9,1,1, 3.459, 10580.730, 402.308, 52865.125 24/10/09,10:46:25,11,07,1, 11.9,1,1, 3.459, 10580.733, 402.289, 52865.071 24/10/09,10:46:25,12,07,1, 11.9,1,1, 3.459, 10580.751, 402.285, 52865.077 24/10/09,10:46:25,13,07,1, 11.9,1,1, 3.459, 10580.732, 402.284, 52865.122 24/10/09,10:46:25,14,07,1, 11.9,1,1, 3.459, 10580.736, 402.303, 52865.083 24/10/09,10:46:25,15,07,1, 11.9,1,1, 3.459, 10580.743, 402.277, 52865.061 24/10/09,10:46:25,16,07,1, 11.9,1,1, 3.459, 10580.737, 402.277, 52865.107 24/10/09,10:46:25,17,07,1, 11.9,1,1, 3.459, 10580.738, 402.255, 52865.101 24/10/09,10:46:25,18,07,1, 11.9,1,1, 3.459, 10580.726, 402.262, 52865.091 24/10/09,10:46:25,19,07,1, 11.9,1,1, 3.459, 10580.716, 402.256, 52865.101 24/10/09,10:46:26,00,07,1, 11.9,1,1, 3.461, 10580.708, 402.256, 52865.101 24/10/09,10:46:26,01,07,1, 11.9,1,1, 3.461, 10580.718, 402.256, 52865.291 24/10/09,10:46:26,02,07,1, 11.9,1,1, 3.461, 10580.713, 402.231, 52865.054 24/10/09,10:46:26,03,07,1, 11.9,1,1, 3.461, 10580.682, 402.203, 52865.050 24/10/09,10:46:26,04,07,1, 11.9,1,1, 3.461, 10580.684, 402.238, 52865.097 24/10/09,10:46:26,05,07,1, 11.9,1,1, 3.461, 10580.686, 402.229, 52865.115 24/10/09,10:46:26,06,07,1, 11.9,1,1, 3.461, 10580.689, 402.227, 52865.082 24/10/09,10:46:26,07,07,1, 11.9,1,1, 3.461, 10580.678, 402.214, 52865.161 24/10/09,10:46:26,08,07,1, 11.9,1,1, 3.461, 10580.670, 402.228, 52865.075 24/10/09,10:46:26,09,07,1, 11.9,1,1, 3.461, 10580.669, 402.224, 52865.064 24/10/09,10:46:26,10,07,1, 11.9,1,1, 3.461, 10580.653, 402.189, 52865.028 24/10/09,10:46:26,11,07,1, 11.9,1,1, 3.461, 10580.659, 402.189, 52865.035 24/10/09,10:46:26,12,07,1, 11.9,1,1, 3.461, 10580.619, 402.216, 52865.098 24/10/09,10:46:26,13,07,1, 11.9,1,1, 3.461, 10580.624, 402.178, 52865.066 24/10/09,10:46:26,14,07,1, 11.9,1,1, 3.461, 10580.603, 402.200, 52865.057 24/10/09,10:46:26,15,07,1, 11.9,1,1, 3.461, 10580.611, 402.184, 52865.140 24/10/09,10:46:26,16,07,1, 11.9,1,1, 3.461, 10580.622, 402.192, 52865.116 24/10/09,10:46:26,17,07,1, 11.9,1,1, 3.461, 10580.582, 402.149, 52865.130 24/10/09,10:46:26,18,07,1, 11.9,1,1, 3.461, 10580.609, 402.155, 52865.113 24/10/09,10:46:26,19,07,1, 11.9,1,1, 3.461, 10580.569, 402.156, 52865.196 24/10/09,10:46:27,00,07,1, 11.9,1,1, 3.461, 10580.566, 402.156, 52865.196 24/10/09,10:46:27,01,07,1, 11.9,1,1, 3.461, 10580.579, 402.113, 52865.138 24/10/09,10:46:27,02,07,1, 11.9,1,1, 3.461, 10580.518, 402.125, 52865.319 24/10/09,10:46:27,03,07,1, 11.9,1,1, 3.461, 10580.528, 402.104, 52865.210 24/10/09,10:46:27,04,07,1, 11.9,1,1, 3.461, 10580.521, 402.077, 52865.082 24/10/09,10:46:27,05,07,1, 11.9,1,1, 3.461, 10580.527, 402.095, 52865.104 24/10/09,10:46:27,06,07,1, 11.9,1,1, 3.461, 10580.501, 402.071, 52865.122 24/10/09,10:46:27,07,07,1, 11.9,1,1, 3.461, 10580.503, 402.043, 52865.135 24/10/09,10:46:27,08,07,1, 11.9,1,1, 3.461, 10580.505, 402.077, 52865.120 24/10/09,10:46:27,09,07,1, 11.9,1,1, 3.461, 10580.520, 402.053, 52865.114 24/10/09,10:46:27,10,07,1, 11.9,1,1, 3.461, 10580.520, 402.054, 52865.109 24/10/09,10:46:27,11,07,1, 11.9,1,1, 3.461, 10580.495, 402.049, 52865.201 24/10/09,10:46:27,12,07,1, 11.9,1,1, 3.461, 10580.508, 402.029, 52865.132 24/10/09,10:46:27,13,07,1, 11.9,1,1, 3.461, 10580.484, 402.033, 52865.122 24/10/09,10:46:27,14,07,1, 11.9,1,1, 3.461, 10580.481, 402.043, 52865.171 24/10/09,10:46:27,15,07,1, 11.9,1,1, 3.461, 10580.483, 402.033, 52865.153 24/10/09,10:46:27,16,07,1, 11.9,1,1, 3.461, 10580.480, 402.008, 52865.167 24/10/09,10:46:27,17,07,1, 11.9,1,1, 3.461, 10580.484, 402.002, 52865.168 24/10/09,10:46:27,18,07,1, 11.9,1,1, 3.461, 10580.492, 401.986, 52865.193 24/10/09,10:46:27,19,07,1, 11.9,1,1, 3.461, 10580.468, 401.997, 52865.191 24/10/09,10:46:28,00,07,1, 11.9,1,1, 3.461, 10580.466, 401.997, 52865.191 24/10/09,10:46:28,01,07,1, 11.9,1,1, 3.461, 10580.467, 401.947, 52865.172 24/10/09,10:46:28,02,07,1, 11.9,1,1, 3.461, 10580.472, 401.941, 52865.123 24/10/09,10:46:28,03,07,1, 11.9,1,1, 3.461, 10580.489, 401.948, 52865.141 24/10/09,10:46:28,04,07,1, 11.9,1,1, 3.461, 10580.480, 401.949, 52865.140 24/10/09,10:46:28,05,07,1, 11.9,1,1, 3.461, 10580.471, 401.925, 52865.168 24/10/09,10:46:28,06,07,1, 11.9,1,1, 3.461, 10580.491, 401.918, 52865.090 24/10/09,10:46:28,07,07,1, 11.9,1,1, 3.461, 10580.482, 401.892, 52865.103 24/10/09,10:46:28,08,07,1, 11.9,1,1, 3.461, 10580.493, 401.897, 52865.128 24/10/09,10:46:28,09,07,1, 11.9,1,1, 3.461, 10580.505, 401.856, 52865.229 24/10/09,10:46:28,10,07,1, 11.9,1,1, 3.461, 10580.492, 401.854, 52865.188 24/10/09,10:46:28,11,07,1, 11.9,1,1, 3.461, 10580.507, 401.844, 52865.194 24/10/09,10:46:28,12,07,1, 11.9,1,1, 3.461, 10580.511, 401.798, 52865.209 24/10/09,10:46:28,13,07,1, 11.9,1,1, 3.461, 10580.493, 401.812, 52865.190 24/10/09,10:46:28,14,07,1, 11.9,1,1, 3.461, 10580.483, 401.805, 52865.186 24/10/09,10:46:28,15,07,1, 11.9,1,1, 3.461, 10580.514, 401.786, 52865.097 24/10/09,10:46:28,16,07,1, 11.9,1,1, 3.461, 10580.498, 401.754, 52865.188 24/10/09,10:46:28,17,07,1, 11.9,1,1, 3.461, 10580.506, 401.756, 52865.107 24/10/09,10:46:28,18,07,1, 11.9,1,1, 3.461, 10580.509, 401.752, 52865.137 24/10/09,10:46:28,19,07,1, 11.9,1,1, 3.461, 10580.526, 401.748, 52865.184 24/10/09,10:46:29,00,06,1, 11.9,1,1, 3.459, 10580.524, 401.748, 52865.184 24/10/09,10:46:29,01,06,1, 11.9,1,1, 3.459, 10580.539, 401.699, 52865.179 24/10/09,10:46:29,02,06,1, 11.9,1,1, 3.459, 10580.541, 401.704, 52865.156 24/10/09,10:46:29,03,06,1, 11.9,1,1, 3.459, 10580.552, 401.664, 52865.110 24/10/09,10:46:29,04,06,1, 11.9,1,1, 3.459, 10580.562, 401.653, 52865.118 24/10/09,10:46:29,05,06,1, 11.9,1,1, 3.459, 10580.532, 401.652, 52865.170 24/10/09,10:46:29,06,06,1, 11.9,1,1, 3.459, 10580.535, 401.649, 52865.113 24/10/09,10:46:29,07,06,1, 11.9,1,1, 3.459, 10580.549, 401.641, 52865.112 24/10/09,10:46:29,08,06,1, 11.9,1,1, 3.459, 10580.546, 401.618, 52865.133 24/10/09,10:46:29,09,06,1, 11.9,1,1, 3.459, 10580.564, 401.610, 52865.130 24/10/09,10:46:29,10,06,1, 11.9,1,1, 3.459, 10580.550, 401.590, 52865.111 24/10/09,10:46:29,11,06,1, 11.9,1,1, 3.459, 10580.580, 401.570, 52865.032 24/10/09,10:46:29,12,06,1, 11.9,1,1, 3.459, 10580.578, 401.562, 52865.106 24/10/09,10:46:29,13,06,1, 11.9,1,1, 3.459, 10580.581, 401.545, 52865.064 24/10/09,10:46:29,14,06,1, 11.9,1,1, 3.459, 10580.592, 401.527, 52865.040 24/10/09,10:46:29,15,06,1, 11.9,1,1, 3.459, 10580.582, 401.527, 52865.083 24/10/09,10:46:29,16,06,1, 11.9,1,1, 3.459, 10580.578, 401.499, 52865.072 24/10/09,10:46:29,17,06,1, 11.9,1,1, 3.459, 10580.628, 401.503, 52865.060 24/10/09,10:46:29,18,06,1, 11.9,1,1, 3.459, 10580.605, 401.470, 52865.053 24/10/09,10:46:29,19,06,1, 11.9,1,1, 3.459, 10580.581, 401.486, 52865.082 24/10/09,10:46:30,00,07,1, 11.9,1,1, 3.460, 10580.574, 401.486, 52865.082 24/10/09,10:46:30,01,07,1, 11.9,1,1, 3.460, 10580.618, 401.444, 52865.079 24/10/09,10:46:30,02,07,1, 11.9,1,1, 3.460, 10580.626, 401.433, 52865.073 24/10/09,10:46:30,03,07,1, 11.9,1,1, 3.460, 10580.649, 401.416, 52865.120 24/10/09,10:46:30,04,07,1, 11.9,1,1, 3.460, 10580.626, 401.404, 52865.064 24/10/09,10:46:30,05,07,1, 11.9,1,1, 3.460, 10580.652, 401.378, 52865.051 24/10/09,10:46:30,06,07,1, 11.9,1,1, 3.460, 10580.653, 401.361, 52865.100 24/10/09,10:46:30,07,07,1, 11.9,1,1, 3.460, 10580.664, 401.350, 52865.045 24/10/09,10:46:30,08,07,1, 11.9,1,1, 3.460, 10580.665, 401.338, 52865.108 24/10/09,10:46:30,09,07,1, 11.9,1,1, 3.460, 10580.656, 401.344, 52865.051 24/10/09,10:46:30,10,07,1, 11.9,1,1, 3.460, 10580.667, 401.308, 52865.113 24/10/09,10:46:30,11,07,1, 11.9,1,1, 3.460, 10580.646, 401.277, 52865.057 24/10/09,10:46:30,12,07,1, 11.9,1,1, 3.460, 10580.688, 401.270, 52865.068 24/10/09,10:46:30,13,07,1, 11.9,1,1, 3.460, 10580.676, 401.266, 52865.109 24/10/09,10:46:30,14,07,1, 11.9,1,1, 3.460, 10580.674, 401.225, 52865.121 24/10/09,10:46:30,15,07,1, 11.9,1,1, 3.460, 10580.695, 401.245, 52865.111 24/10/09,10:46:30,16,07,1, 11.9,1,1, 3.460, 10580.678, 401.222, 52865.103 24/10/09,10:46:30,17,07,1, 11.9,1,1, 3.460, 10580.699, 401.208, 52865.087 24/10/09,10:46:30,18,07,1, 11.9,1,1, 3.460, 10580.718, 401.186, 52865.103 24/10/09,10:46:30,19,07,1, 11.9,1,1, 3.460, 10580.705, 401.167, 52864.999 24/10/09,10:46:31,00,06,1, 11.9,1,1, 3.459, 10580.699, 401.167, 52864.999 24/10/09,10:46:31,01,06,1, 11.9,1,1, 3.459, 10580.740, 401.153, 52865.111 24/10/09,10:46:31,02,06,1, 11.9,1,1, 3.459, 10580.731, 401.118, 52865.043 24/10/09,10:46:31,03,06,1, 11.9,1,1, 3.459, 10580.711, 401.095, 52865.090 24/10/09,10:46:31,04,06,1, 11.9,1,1, 3.459, 10580.767, 401.102, 52865.069 24/10/09,10:46:31,05,06,1, 11.9,1,1, 3.459, 10580.727, 401.108, 52865.045 24/10/09,10:46:31,06,06,1, 11.9,1,1, 3.459, 10580.738, 401.089, 52865.150 24/10/09,10:46:31,07,06,1, 11.9,1,1, 3.459, 10580.763, 401.078, 52865.088 24/10/09,10:46:31,08,06,1, 11.9,1,1, 3.459, 10580.784, 401.051, 52865.121 24/10/09,10:46:31,09,06,1, 11.9,1,1, 3.459, 10580.784, 401.054, 52865.076 24/10/09,10:46:31,10,06,1, 11.9,1,1, 3.459, 10580.799, 401.031, 52865.122 24/10/09,10:46:31,11,06,1, 11.9,1,1, 3.459, 10580.809, 401.028, 52865.128 24/10/09,10:46:31,12,06,1, 11.9,1,1, 3.459, 10580.802, 401.026, 52865.139 24/10/09,10:46:31,13,06,1, 11.9,1,1, 3.459, 10580.821, 401.005, 52865.069 24/10/09,10:46:31,14,06,1, 11.9,1,1, 3.459, 10580.840, 400.963, 52865.033 24/10/09,10:46:31,15,06,1, 11.9,1,1, 3.459, 10580.851, 400.970, 52865.077 24/10/09,10:46:31,16,06,1, 11.9,1,1, 3.459, 10580.812, 400.934, 52865.085 24/10/09,10:46:31,17,06,1, 11.9,1,1, 3.459, 10580.878, 400.927, 52865.066 24/10/09,10:46:31,18,06,1, 11.9,1,1, 3.459, 10580.859, 400.891, 52865.072 24/10/09,10:46:31,19,06,1, 11.9,1,1, 3.459, 10580.886, 400.891, 52865.068 24/10/09,10:46:32,00,06,1, 11.9,1,1, 3.460, 10580.883, 400.891, 52865.068 24/10/09,10:46:32,01,06,1, 11.9,1,1, 3.460, 10580.928, 400.840, 52865.106 24/10/09,10:46:32,02,06,1, 11.9,1,1, 3.460, 10580.913, 400.834, 52865.070 24/10/09,10:46:32,03,06,1, 11.9,1,1, 3.460, 10580.922, 400.789, 52865.063 24/10/09,10:46:32,04,06,1, 11.9,1,1, 3.460, 10580.929, 400.784, 52865.059 24/10/09,10:46:32,05,06,1, 11.9,1,1, 3.460, 10580.967, 400.789, 52865.123 24/10/09,10:46:32,06,06,1, 11.9,1,1, 3.460, 10580.983, 400.755, 52865.107 24/10/09,10:46:32,07,06,1, 11.9,1,1, 3.460, 10580.979, 400.764, 52865.112 24/10/09,10:46:32,08,06,1, 11.9,1,1, 3.460, 10580.986, 400.731, 52865.184 24/10/09,10:46:32,09,06,1, 11.9,1,1, 3.460, 10580.993, 400.721, 52865.121 24/10/09,10:46:32,10,06,1, 11.9,1,1, 3.460, 10581.023, 400.713, 52865.052 24/10/09,10:46:32,11,06,1, 11.9,1,1, 3.460, 10581.036, 400.688, 52865.101 24/10/09,10:46:32,12,06,1, 11.9,1,1, 3.460, 10581.026, 400.659, 52865.061 24/10/09,10:46:32,13,06,1, 11.9,1,1, 3.460, 10581.033, 400.629, 52865.067 24/10/09,10:46:32,14,06,1, 11.9,1,1, 3.460, 10581.021, 400.633, 52865.117 24/10/09,10:46:32,15,06,1, 11.9,1,1, 3.460, 10581.068, 400.608, 52865.055 24/10/09,10:46:32,16,06,1, 11.9,1,1, 3.460, 10581.074, 400.605, 52865.088 24/10/09,10:46:32,17,06,1, 11.9,1,1, 3.460, 10581.052, 400.591, 52865.099 24/10/09,10:46:32,18,06,1, 11.9,1,1, 3.460, 10581.098, 400.583, 52865.107 24/10/09,10:46:32,19,06,1, 11.9,1,1, 3.460, 10581.075, 400.573, 52865.114 24/10/09,10:46:33,00,06,1, 11.9,1,1, 3.460, 10581.075, 400.573, 52865.114 24/10/09,10:46:33,01,06,1, 11.9,1,1, 3.460, 10581.147, 400.530, 52865.100 24/10/09,10:46:33,02,06,1, 11.9,1,1, 3.460, 10581.148, 400.491, 52865.033 24/10/09,10:46:33,03,06,1, 11.9,1,1, 3.460, 10581.139, 400.490, 52865.017 24/10/09,10:46:33,04,06,1, 11.9,1,1, 3.460, 10581.161, 400.466, 52865.027 24/10/09,10:46:33,05,06,1, 11.9,1,1, 3.460, 10581.180, 400.482, 52865.077 24/10/09,10:46:33,06,06,1, 11.9,1,1, 3.460, 10581.178, 400.450, 52865.059 24/10/09,10:46:33,07,06,1, 11.9,1,1, 3.460, 10581.213, 400.440, 52865.071 24/10/09,10:46:33,08,06,1, 11.9,1,1, 3.460, 10581.207, 400.406, 52865.080 24/10/09,10:46:33,09,06,1, 11.9,1,1, 3.460, 10581.217, 400.400, 52865.096 24/10/09,10:46:33,10,06,1, 11.9,1,1, 3.460, 10581.237, 400.393, 52865.133 24/10/09,10:46:33,11,06,1, 11.9,1,1, 3.460, 10581.238, 400.371, 52865.131 24/10/09,10:46:33,12,06,1, 11.9,1,1, 3.460, 10581.285, 400.353, 52865.126 24/10/09,10:46:33,13,06,1, 11.9,1,1, 3.460, 10581.266, 400.340, 52865.106 24/10/09,10:46:33,14,06,1, 11.9,1,1, 3.460, 10581.303, 400.320, 52864.990 24/10/09,10:46:33,15,06,1, 11.9,1,1, 3.460, 10581.277, 400.303, 52865.054 24/10/09,10:46:33,16,06,1, 11.9,1,1, 3.460, 10581.301, 400.310, 52865.067 24/10/09,10:46:33,17,06,1, 11.9,1,1, 3.460, 10581.330, 400.286, 52865.049 24/10/09,10:46:33,18,06,1, 11.9,1,1, 3.460, 10581.345, 400.250, 52865.123 24/10/09,10:46:33,19,06,1, 11.9,1,1, 3.460, 10581.341, 400.243, 52865.098 24/10/09,10:46:34,00,06,1, 12.0,1,1, 3.460, 10581.334, 400.243, 52865.098 24/10/09,10:46:34,01,06,1, 12.0,1,1, 3.460, 10581.360, 400.228, 52865.068 24/10/09,10:46:34,02,06,1, 12.0,1,1, 3.460, 10581.356, 400.207, 52865.138 24/10/09,10:46:34,03,06,1, 12.0,1,1, 3.460, 10581.372, 400.175, 52865.054 24/10/09,10:46:34,04,06,1, 12.0,1,1, 3.460, 10581.398, 400.169, 52865.038 24/10/09,10:46:34,05,06,1, 12.0,1,1, 3.460, 10581.372, 400.163, 52865.083 24/10/09,10:46:34,06,06,1, 12.0,1,1, 3.460, 10581.386, 400.165, 52865.084 24/10/09,10:46:34,07,06,1, 12.0,1,1, 3.460, 10581.389, 400.127, 52865.054 24/10/09,10:46:34,08,06,1, 12.0,1,1, 3.460, 10581.422, 400.113, 52865.094 24/10/09,10:46:34,09,06,1, 12.0,1,1, 3.460, 10581.418, 400.131, 52865.056 24/10/09,10:46:34,10,06,1, 12.0,1,1, 3.460, 10581.437, 400.099, 52865.138 24/10/09,10:46:34,11,06,1, 12.0,1,1, 3.460, 10581.461, 400.086, 52865.023 24/10/09,10:46:34,12,06,1, 12.0,1,1, 3.460, 10581.438, 400.080, 52865.073 24/10/09,10:46:34,13,06,1, 12.0,1,1, 3.460, 10581.444, 400.051, 52865.124 24/10/09,10:46:34,14,06,1, 12.0,1,1, 3.460, 10581.453, 400.075, 52865.149 24/10/09,10:46:34,15,06,1, 12.0,1,1, 3.460, 10581.497, 400.059, 52865.075 24/10/09,10:46:34,16,06,1, 12.0,1,1, 3.460, 10581.460, 400.046, 52865.132 24/10/09,10:46:34,17,06,1, 12.0,1,1, 3.460, 10581.456, 400.045, 52865.147 24/10/09,10:46:34,18,06,1, 12.0,1,1, 3.460, 10581.480, 400.018, 52865.115 24/10/09,10:46:34,19,06,1, 12.0,1,1, 3.460, 10581.471, 400.018, 52865.106 24/10/09,10:46:35,00,06,1, 11.9,1,1, 3.461, 10581.467, 400.018, 52865.106 24/10/09,10:46:35,01,06,1, 11.9,1,1, 3.461, 10581.515, 400.005, 52865.087 24/10/09,10:46:35,02,06,1, 11.9,1,1, 3.461, 10581.521, 399.980, 52865.076 24/10/09,10:46:35,03,06,1, 11.9,1,1, 3.461, 10581.498, 399.974, 52865.073 24/10/09,10:46:35,04,06,1, 11.9,1,1, 3.461, 10581.527, 399.968, 52865.145 24/10/09,10:46:35,05,06,1, 11.9,1,1, 3.461, 10581.521, 399.967, 52865.119 24/10/09,10:46:35,06,06,1, 11.9,1,1, 3.461, 10581.530, 399.978, 52865.159 24/10/09,10:46:35,07,06,1, 11.9,1,1, 3.461, 10581.544, 399.924, 52865.082 24/10/09,10:46:35,08,06,1, 11.9,1,1, 3.461, 10581.581, 399.917, 52865.045 24/10/09,10:46:35,09,06,1, 11.9,1,1, 3.461, 10581.574, 399.898, 52865.072 24/10/09,10:46:35,10,06,1, 11.9,1,1, 3.461, 10581.559, 399.907, 52865.123 24/10/09,10:46:35,11,06,1, 11.9,1,1, 3.461, 10581.593, 399.882, 52865.074 24/10/09,10:46:35,12,06,1, 11.9,1,1, 3.461, 10581.590, 399.877, 52865.032 24/10/09,10:46:35,13,06,1, 11.9,1,1, 3.461, 10581.577, 399.870, 52865.071 24/10/09,10:46:35,14,06,1, 11.9,1,1, 3.461, 10581.583, 399.864, 52865.089 24/10/09,10:46:35,15,06,1, 11.9,1,1, 3.461, 10581.612, 399.859, 52865.104 24/10/09,10:46:35,16,06,1, 11.9,1,1, 3.461, 10581.628, 399.840, 52865.102 24/10/09,10:46:35,17,06,1, 11.9,1,1, 3.461, 10581.646, 399.827, 52865.137 24/10/09,10:46:35,18,06,1, 11.9,1,1, 3.461, 10581.641, 399.832, 52865.151 24/10/09,10:46:35,19,06,1, 11.9,1,1, 3.461, 10581.663, 399.797, 52865.066 24/10/09,10:46:36,00,07,1, 11.9,1,1, 3.458, 10581.659, 399.797, 52865.066 24/10/09,10:46:36,01,07,1, 11.9,1,1, 3.458, 10581.686, 399.804, 52865.168 24/10/09,10:46:36,02,07,1, 11.9,1,1, 3.458, 10581.676, 399.772, 52865.131 24/10/09,10:46:36,03,07,1, 11.9,1,1, 3.458, 10581.699, 399.766, 52865.096 24/10/09,10:46:36,04,07,1, 11.9,1,1, 3.458, 10581.715, 399.755, 52865.098 24/10/09,10:46:36,05,07,1, 11.9,1,1, 3.458, 10581.721, 399.756, 52865.119 24/10/09,10:46:36,06,07,1, 11.9,1,1, 3.458, 10581.722, 399.724, 52865.129 24/10/09,10:46:36,07,07,1, 11.9,1,1, 3.458, 10581.759, 399.727, 52865.151 24/10/09,10:46:36,08,07,1, 11.9,1,1, 3.458, 10581.763, 399.722, 52865.102 24/10/09,10:46:36,09,07,1, 11.9,1,1, 3.458, 10581.766, 399.723, 52865.135 24/10/09,10:46:36,10,07,1, 11.9,1,1, 3.458, 10581.775, 399.722, 52865.144 24/10/09,10:46:36,11,07,1, 11.9,1,1, 3.458, 10581.778, 399.659, 52865.038 24/10/09,10:46:36,12,07,1, 11.9,1,1, 3.458, 10581.804, 399.688, 52865.086 24/10/09,10:46:36,13,07,1, 11.9,1,1, 3.458, 10581.807, 399.674, 52865.084 24/10/09,10:46:36,14,07,1, 11.9,1,1, 3.458, 10581.810, 399.657, 52865.106 24/10/09,10:46:36,15,07,1, 11.9,1,1, 3.458, 10581.820, 399.643, 52865.172 24/10/09,10:46:36,16,07,1, 11.9,1,1, 3.458, 10581.834, 399.624, 52865.095 24/10/09,10:46:36,17,07,1, 11.9,1,1, 3.458, 10581.841, 399.628, 52865.125 24/10/09,10:46:36,18,07,1, 11.9,1,1, 3.458, 10581.863, 399.618, 52865.148 24/10/09,10:46:36,19,07,1, 11.9,1,1, 3.458, 10581.870, 399.614, 52865.137 24/10/09,10:46:37,00,06,1, 12.0,1,1, 3.458, 10581.868, 399.614, 52865.137 24/10/09,10:46:37,01,06,1, 12.0,1,1, 3.458, 10581.856, 399.598, 52865.120 24/10/09,10:46:37,02,06,1, 12.0,1,1, 3.458, 10581.878, 399.584, 52865.190 24/10/09,10:46:37,03,06,1, 12.0,1,1, 3.458, 10581.890, 399.563, 52865.186 24/10/09,10:46:37,04,06,1, 12.0,1,1, 3.458, 10581.890, 399.567, 52865.175 24/10/09,10:46:37,05,06,1, 12.0,1,1, 3.458, 10581.916, 399.555, 52865.113 24/10/09,10:46:37,06,06,1, 12.0,1,1, 3.458, 10581.898, 399.568, 52865.155 24/10/09,10:46:37,07,06,1, 12.0,1,1, 3.458, 10581.939, 399.554, 52865.186 24/10/09,10:46:37,08,06,1, 12.0,1,1, 3.458, 10581.918, 399.529, 52865.083 24/10/09,10:46:37,09,06,1, 12.0,1,1, 3.458, 10581.921, 399.538, 52865.178 24/10/09,10:46:37,10,06,1, 12.0,1,1, 3.458, 10581.942, 399.533, 52865.171 24/10/09,10:46:37,11,06,1, 12.0,1,1, 3.458, 10581.949, 399.519, 52865.139 24/10/09,10:46:37,12,06,1, 12.0,1,1, 3.458, 10581.940, 399.524, 52865.192 24/10/09,10:46:37,13,06,1, 12.0,1,1, 3.458, 10581.947, 399.494, 52865.103 24/10/09,10:46:37,14,06,1, 12.0,1,1, 3.458, 10581.977, 399.490, 52865.206 24/10/09,10:46:37,15,06,1, 12.0,1,1, 3.458, 10581.965, 399.492, 52865.204 24/10/09,10:46:37,16,06,1, 12.0,1,1, 3.458, 10581.961, 399.484, 52865.101 24/10/09,10:46:37,17,06,1, 12.0,1,1, 3.458, 10581.998, 399.485, 52865.163 24/10/09,10:46:37,18,06,1, 12.0,1,1, 3.458, 10581.985, 399.476, 52865.190 24/10/09,10:46:37,19,06,1, 12.0,1,1, 3.458, 10582.000, 399.486, 52865.154 24/10/09,10:46:38,00,09,1, 11.9,1,1, 3.463, 10581.993, 399.486, 52865.154 24/10/09,10:46:38,01,09,1, 11.9,1,1, 3.463, 10582.008, 399.456, 52865.195 24/10/09,10:46:38,02,09,1, 11.9,1,1, 3.463, 10582.013, 399.454, 52865.161 24/10/09,10:46:38,03,09,1, 11.9,1,1, 3.463, 10582.010, 399.451, 52865.170 24/10/09,10:46:38,04,09,1, 11.9,1,1, 3.463, 10582.032, 399.441, 52865.229 24/10/09,10:46:38,05,09,1, 11.9,1,1, 3.463, 10582.055, 399.444, 52865.199 24/10/09,10:46:38,06,09,1, 11.9,1,1, 3.463, 10582.061, 399.433, 52865.214 24/10/09,10:46:38,07,09,1, 11.9,1,1, 3.463, 10582.066, 399.419, 52865.147 24/10/09,10:46:38,08,09,1, 11.9,1,1, 3.463, 10582.062, 399.420, 52865.168 24/10/09,10:46:38,09,09,1, 11.9,1,1, 3.463, 10582.075, 399.397, 52865.173 24/10/09,10:46:38,10,09,1, 11.9,1,1, 3.463, 10582.096, 399.409, 52865.188 24/10/09,10:46:38,11,09,1, 11.9,1,1, 3.463, 10582.115, 399.421, 52865.196 24/10/09,10:46:38,12,09,1, 11.9,1,1, 3.463, 10582.108, 399.408, 52865.186 24/10/09,10:46:38,13,09,1, 11.9,1,1, 3.463, 10582.133, 399.371, 52865.238 24/10/09,10:46:38,14,09,1, 11.9,1,1, 3.463, 10582.134, 399.392, 52865.256 24/10/09,10:46:38,15,09,1, 11.9,1,1, 3.463, 10582.119, 399.385, 52865.198 24/10/09,10:46:38,16,09,1, 11.9,1,1, 3.463, 10582.165, 399.377, 52865.246 24/10/09,10:46:38,17,09,1, 11.9,1,1, 3.463, 10582.143, 399.348, 52865.267 24/10/09,10:46:38,18,09,1, 11.9,1,1, 3.463, 10582.164, 399.361, 52865.240 24/10/09,10:46:38,19,09,1, 11.9,1,1, 3.463, 10582.177, 399.369, 52865.252 24/10/09,10:46:39,00,09,1, 11.9,1,1, 3.461, 10582.176, 399.369, 52865.252 24/10/09,10:46:39,01,09,1, 11.9,1,1, 3.461, 10582.183, 399.350, 52865.240 24/10/09,10:46:39,02,09,1, 11.9,1,1, 3.461, 10582.178, 399.355, 52865.249 24/10/09,10:46:39,03,09,1, 11.9,1,1, 3.461, 10582.183, 399.339, 52865.273 24/10/09,10:46:39,04,09,1, 11.9,1,1, 3.461, 10582.191, 399.324, 52865.254 24/10/09,10:46:39,05,09,1, 11.9,1,1, 3.461, 10582.188, 399.324, 52865.255 24/10/09,10:46:39,06,09,1, 11.9,1,1, 3.461, 10582.191, 399.318, 52865.225 24/10/09,10:46:39,07,09,1, 11.9,1,1, 3.461, 10582.231, 399.351, 52865.237 24/10/09,10:46:39,08,09,1, 11.9,1,1, 3.461, 10582.240, 399.315, 52865.326 24/10/09,10:46:39,09,09,1, 11.9,1,1, 3.461, 10582.239, 399.305, 52865.262 24/10/09,10:46:39,10,09,1, 11.9,1,1, 3.461, 10582.253, 399.304, 52865.288 24/10/09,10:46:39,11,09,1, 11.9,1,1, 3.461, 10582.233, 399.315, 52865.305 24/10/09,10:46:39,12,09,1, 11.9,1,1, 3.461, 10582.245, 399.306, 52865.306 24/10/09,10:46:39,13,09,1, 11.9,1,1, 3.461, 10582.264, 399.293, 52865.245 24/10/09,10:46:39,14,09,1, 11.9,1,1, 3.461, 10582.257, 399.285, 52865.298 24/10/09,10:46:39,15,09,1, 11.9,1,1, 3.461, 10582.269, 399.276, 52865.304 24/10/09,10:46:39,16,09,1, 11.9,1,1, 3.461, 10582.261, 399.271, 52865.289 24/10/09,10:46:39,17,09,1, 11.9,1,1, 3.461, 10582.267, 399.298, 52865.338 24/10/09,10:46:39,18,09,1, 11.9,1,1, 3.461, 10582.260, 399.276, 52865.294 24/10/09,10:46:39,19,09,1, 11.9,1,1, 3.461, 10582.266, 399.235, 52865.264 24/10/09,10:46:40,00,09,1, 11.9,1,1, 3.463, 10582.260, 399.235, 52865.264 24/10/09,10:46:40,01,09,1, 11.9,1,1, 3.463, 10582.311, 399.219, 52865.276 24/10/09,10:46:40,02,09,1, 11.9,1,1, 3.463, 10582.281, 399.240, 52865.324 24/10/09,10:46:40,03,09,1, 11.9,1,1, 3.463, 10582.268, 399.231, 52865.343 24/10/09,10:46:40,04,09,1, 11.9,1,1, 3.463, 10582.274, 399.239, 52865.329 24/10/09,10:46:40,05,09,1, 11.9,1,1, 3.463, 10582.279, 399.229, 52865.329 24/10/09,10:46:40,06,09,1, 11.9,1,1, 3.463, 10582.280, 399.251, 52865.356 24/10/09,10:46:40,07,09,1, 11.9,1,1, 3.463, 10582.309, 399.222, 52865.330 24/10/09,10:46:40,08,09,1, 11.9,1,1, 3.463, 10582.324, 399.209, 52865.363 24/10/09,10:46:40,09,09,1, 11.9,1,1, 3.463, 10582.285, 399.195, 52865.340 24/10/09,10:46:40,10,09,1, 11.9,1,1, 3.463, 10582.291, 399.218, 52865.337 24/10/09,10:46:40,11,09,1, 11.9,1,1, 3.463, 10582.306, 399.209, 52865.327 24/10/09,10:46:40,12,09,1, 11.9,1,1, 3.463, 10582.301, 399.159, 52865.384 24/10/09,10:46:40,13,09,1, 11.9,1,1, 3.463, 10582.301, 399.165, 52865.388 24/10/09,10:46:40,14,09,1, 11.9,1,1, 3.463, 10582.299, 399.171, 52865.340 24/10/09,10:46:40,15,09,1, 11.9,1,1, 3.463, 10582.298, 399.164, 52865.363 24/10/09,10:46:40,16,09,1, 11.9,1,1, 3.463, 10582.334, 399.157, 52865.319 24/10/09,10:46:40,17,09,1, 11.9,1,1, 3.463, 10582.322, 399.135, 52865.342 24/10/09,10:46:40,18,09,1, 11.9,1,1, 3.463, 10582.297, 399.122, 52865.292 24/10/09,10:46:40,19,09,1, 11.9,1,1, 3.463, 10582.359, 399.134, 52865.340 24/10/09,10:46:41,00,07,1, 12.0,1,1, 3.459, 10582.352, 399.134, 52865.340 24/10/09,10:46:41,01,07,1, 12.0,1,1, 3.459, 10582.341, 399.113, 52865.298 24/10/09,10:46:41,02,07,1, 12.0,1,1, 3.459, 10582.335, 399.105, 52865.374 24/10/09,10:46:41,03,07,1, 12.0,1,1, 3.459, 10582.342, 399.105, 52865.388 24/10/09,10:46:41,04,07,1, 12.0,1,1, 3.459, 10582.340, 399.102, 52865.370 24/10/09,10:46:41,05,07,1, 12.0,1,1, 3.459, 10582.364, 399.095, 52865.387 24/10/09,10:46:41,06,07,1, 12.0,1,1, 3.459, 10582.372, 399.090, 52865.338 24/10/09,10:46:41,07,07,1, 12.0,1,1, 3.459, 10582.366, 399.068, 52865.334 24/10/09,10:46:41,08,07,1, 12.0,1,1, 3.459, 10582.365, 399.076, 52865.334 24/10/09,10:46:41,09,07,1, 12.0,1,1, 3.459, 10582.357, 399.068, 52865.421 24/10/09,10:46:41,10,07,1, 12.0,1,1, 3.459, 10582.334, 399.087, 52865.371 24/10/09,10:46:41,11,07,1, 12.0,1,1, 3.459, 10582.399, 399.057, 52865.343 24/10/09,10:46:41,12,07,1, 12.0,1,1, 3.459, 10582.356, 399.055, 52865.431 24/10/09,10:46:41,13,07,1, 12.0,1,1, 3.459, 10582.376, 399.064, 52865.396 24/10/09,10:46:41,14,07,1, 12.0,1,1, 3.459, 10582.366, 399.042, 52865.425 24/10/09,10:46:41,15,07,1, 12.0,1,1, 3.459, 10582.360, 399.051, 52865.408 24/10/09,10:46:41,16,07,1, 12.0,1,1, 3.459, 10582.348, 399.041, 52865.377 24/10/09,10:46:41,17,07,1, 12.0,1,1, 3.459, 10582.370, 399.031, 52865.406 24/10/09,10:46:41,18,07,1, 12.0,1,1, 3.459, 10582.377, 399.054, 52865.471 24/10/09,10:46:41,19,07,1, 12.0,1,1, 3.459, 10582.387, 399.025, 52865.411 24/10/09,10:46:42,00,08,1, 11.9,1,1, 3.460, 10582.385, 399.025, 52865.411 24/10/09,10:46:42,01,08,1, 11.9,1,1, 3.460, 10582.362, 399.008, 52865.382 24/10/09,10:46:42,02,08,1, 11.9,1,1, 3.460, 10582.374, 398.995, 52865.354 24/10/09,10:46:42,03,08,1, 11.9,1,1, 3.460, 10582.399, 398.999, 52865.452 24/10/09,10:46:42,04,08,1, 11.9,1,1, 3.460, 10582.372, 399.010, 52865.446 24/10/09,10:46:42,05,08,1, 11.9,1,1, 3.460, 10582.383, 399.007, 52865.386 24/10/09,10:46:42,06,08,1, 11.9,1,1, 3.460, 10582.385, 398.988, 52865.433 24/10/09,10:46:42,07,08,1, 11.9,1,1, 3.460, 10582.396, 398.972, 52865.403 24/10/09,10:46:42,08,08,1, 11.9,1,1, 3.460, 10582.407, 398.967, 52865.428 24/10/09,10:46:42,09,08,1, 11.9,1,1, 3.460, 10582.397, 398.969, 52865.465 24/10/09,10:46:42,10,08,1, 11.9,1,1, 3.460, 10582.401, 398.968, 52865.447 24/10/09,10:46:42,11,08,1, 11.9,1,1, 3.460, 10582.397, 398.965, 52865.457 24/10/09,10:46:42,12,08,1, 11.9,1,1, 3.460, 10582.425, 398.974, 52865.438 24/10/09,10:46:42,13,08,1, 11.9,1,1, 3.460, 10582.413, 398.959, 52865.402 24/10/09,10:46:42,14,08,1, 11.9,1,1, 3.460, 10582.419, 398.967, 52865.391 24/10/09,10:46:42,15,08,1, 11.9,1,1, 3.460, 10582.415, 398.947, 52865.373 24/10/09,10:46:42,16,08,1, 11.9,1,1, 3.460, 10582.420, 398.951, 52865.475 24/10/09,10:46:42,17,08,1, 11.9,1,1, 3.460, 10582.453, 398.963, 52865.482 24/10/09,10:46:42,18,08,1, 11.9,1,1, 3.460, 10582.419, 398.934, 52865.411 24/10/09,10:46:42,19,08,1, 11.9,1,1, 3.460, 10582.420, 398.922, 52865.496 24/10/09,10:46:43,00,09,1, 11.9,1,1, 3.460, 10582.418, 398.922, 52865.496 24/10/09,10:46:43,01,09,1, 11.9,1,1, 3.460, 10582.442, 398.910, 52865.454 24/10/09,10:46:43,02,09,1, 11.9,1,1, 3.460, 10582.413, 398.912, 52865.411 24/10/09,10:46:43,03,09,1, 11.9,1,1, 3.460, 10582.447, 398.905, 52865.451 24/10/09,10:46:43,04,09,1, 11.9,1,1, 3.460, 10582.439, 398.892, 52865.346 24/10/09,10:46:43,05,09,1, 11.9,1,1, 3.460, 10582.447, 398.904, 52865.494 24/10/09,10:46:43,06,09,1, 11.9,1,1, 3.460, 10582.439, 398.902, 52865.418 24/10/09,10:46:43,07,09,1, 11.9,1,1, 3.460, 10582.427, 398.900, 52865.475 24/10/09,10:46:43,08,09,1, 11.9,1,1, 3.460, 10582.463, 398.880, 52865.451 24/10/09,10:46:43,09,09,1, 11.9,1,1, 3.460, 10582.429, 398.876, 52865.509 24/10/09,10:46:43,10,09,1, 11.9,1,1, 3.460, 10582.471, 398.867, 52865.501 24/10/09,10:46:43,11,09,1, 11.9,1,1, 3.460, 10582.454, 398.866, 52865.424 24/10/09,10:46:43,12,09,1, 11.9,1,1, 3.460, 10582.464, 398.865, 52865.412 24/10/09,10:46:43,13,09,1, 11.9,1,1, 3.460, 10582.486, 398.841, 52865.522 24/10/09,10:46:43,14,09,1, 11.9,1,1, 3.460, 10582.459, 398.842, 52865.478 24/10/09,10:46:43,15,09,1, 11.9,1,1, 3.460, 10582.454, 398.820, 52865.507 24/10/09,10:46:43,16,09,1, 11.9,1,1, 3.460, 10582.474, 398.817, 52865.541 24/10/09,10:46:43,17,09,1, 11.9,1,1, 3.460, 10582.501, 398.825, 52865.461 24/10/09,10:46:43,18,09,1, 11.9,1,1, 3.460, 10582.490, 398.826, 52865.484 24/10/09,10:46:43,19,09,1, 11.9,1,1, 3.460, 10582.512, 398.819, 52865.509 24/10/09,10:46:44,00,07,1, 11.9,1,1, 3.463, 10582.510, 398.819, 52865.509 24/10/09,10:46:44,01,07,1, 11.9,1,1, 3.463, 10582.475, 398.805, 52865.487 24/10/09,10:46:44,02,07,1, 11.9,1,1, 3.463, 10582.497, 398.784, 52865.496 24/10/09,10:46:44,03,07,1, 11.9,1,1, 3.463, 10582.482, 398.769, 52865.470 24/10/09,10:46:44,04,07,1, 11.9,1,1, 3.463, 10582.505, 398.783, 52865.490 24/10/09,10:46:44,05,07,1, 11.9,1,1, 3.463, 10582.492, 398.787, 52865.497 24/10/09,10:46:44,06,07,1, 11.9,1,1, 3.463, 10582.493, 398.771, 52865.585 24/10/09,10:46:44,07,07,1, 11.9,1,1, 3.463, 10582.504, 398.732, 52865.535 24/10/09,10:46:44,08,07,1, 11.9,1,1, 3.463, 10582.494, 398.754, 52865.496 24/10/09,10:46:44,09,07,1, 11.9,1,1, 3.463, 10582.514, 398.755, 52865.524 24/10/09,10:46:44,10,07,1, 11.9,1,1, 3.463, 10582.517, 398.740, 52865.502 24/10/09,10:46:44,11,07,1, 11.9,1,1, 3.463, 10582.511, 398.720, 52865.505 24/10/09,10:46:44,12,07,1, 11.9,1,1, 3.463, 10582.543, 398.718, 52865.575 24/10/09,10:46:44,13,07,1, 11.9,1,1, 3.463, 10582.506, 398.724, 52865.568 24/10/09,10:46:44,14,07,1, 11.9,1,1, 3.463, 10582.526, 398.722, 52865.445 24/10/09,10:46:44,15,07,1, 11.9,1,1, 3.463, 10582.529, 398.706, 52865.569 24/10/09,10:46:44,16,07,1, 11.9,1,1, 3.463, 10582.516, 398.719, 52865.533 24/10/09,10:46:44,17,07,1, 11.9,1,1, 3.463, 10582.515, 398.693, 52865.595 24/10/09,10:46:44,18,07,1, 11.9,1,1, 3.463, 10582.530, 398.674, 52865.574 24/10/09,10:46:44,19,07,1, 11.9,1,1, 3.463, 10582.516, 398.660, 52865.492 24/10/09,10:46:45,00,07,1, 11.9,1,1, 3.463, 10582.510, 398.660, 52865.492 24/10/09,10:46:45,01,07,1, 11.9,1,1, 3.463, 10582.515, 398.674, 52865.470 24/10/09,10:46:45,02,07,1, 11.9,1,1, 3.463, 10582.523, 398.663, 52865.532 24/10/09,10:46:45,03,07,1, 11.9,1,1, 3.463, 10582.519, 398.660, 52865.554 24/10/09,10:46:45,04,07,1, 11.9,1,1, 3.463, 10582.515, 398.655, 52865.601 24/10/09,10:46:45,05,07,1, 11.9,1,1, 3.463, 10582.524, 398.677, 52865.641 24/10/09,10:46:45,06,07,1, 11.9,1,1, 3.463, 10582.496, 398.670, 52865.770 24/10/09,10:46:45,07,07,1, 11.9,1,1, 3.463, 10582.501, 398.637, 52865.678 24/10/09,10:46:45,08,07,1, 11.9,1,1, 3.463, 10582.507, 398.624, 52865.555 24/10/09,10:46:45,09,07,1, 11.9,1,1, 3.463, 10582.508, 398.628, 52865.616 24/10/09,10:46:45,10,07,1, 11.9,1,1, 3.463, 10582.516, 398.623, 52865.614 24/10/09,10:46:45,11,07,1, 11.9,1,1, 3.463, 10582.502, 398.621, 52865.553 24/10/09,10:46:45,12,07,1, 11.9,1,1, 3.463, 10582.502, 398.615, 52865.510 24/10/09,10:46:45,13,07,1, 11.9,1,1, 3.463, 10582.497, 398.613, 52865.574 24/10/09,10:46:45,14,07,1, 11.9,1,1, 3.463, 10582.508, 398.614, 52865.622 24/10/09,10:46:45,15,07,1, 11.9,1,1, 3.463, 10582.506, 398.589, 52865.621 24/10/09,10:46:45,16,07,1, 11.9,1,1, 3.463, 10582.520, 398.608, 52865.618 24/10/09,10:46:45,17,07,1, 11.9,1,1, 3.463, 10582.491, 398.589, 52865.633 24/10/09,10:46:45,18,07,1, 11.9,1,1, 3.463, 10582.507, 398.600, 52865.549 24/10/09,10:46:45,19,07,1, 11.9,1,1, 3.463, 10582.497, 398.582, 52865.615 24/10/09,10:46:46,00,08,1, 11.8,1,1, 3.465, 10582.494, 398.582, 52865.615 24/10/09,10:46:46,01,08,1, 11.8,1,1, 3.465, 10582.509, 398.590, 52865.577 24/10/09,10:46:46,02,08,1, 11.8,1,1, 3.465, 10582.507, 398.572, 52865.602 24/10/09,10:46:46,03,08,1, 11.8,1,1, 3.465, 10582.508, 398.571, 52865.672 24/10/09,10:46:46,04,08,1, 11.8,1,1, 3.465, 10582.520, 398.559, 52865.567 24/10/09,10:46:46,05,08,1, 11.8,1,1, 3.465, 10582.522, 398.568, 52865.659 24/10/09,10:46:46,06,08,1, 11.8,1,1, 3.465, 10582.520, 398.544, 52865.601 24/10/09,10:46:46,07,08,1, 11.8,1,1, 3.465, 10582.531, 398.560, 52865.657 24/10/09,10:46:46,08,08,1, 11.8,1,1, 3.465, 10582.535, 398.552, 52865.656 24/10/09,10:46:46,09,08,1, 11.8,1,1, 3.465, 10582.535, 398.546, 52865.666 24/10/09,10:46:46,10,08,1, 11.8,1,1, 3.465, 10582.538, 398.544, 52865.690 24/10/09,10:46:46,11,08,1, 11.8,1,1, 3.465, 10582.540, 398.543, 52865.627 24/10/09,10:46:46,12,08,1, 11.8,1,1, 3.465, 10582.546, 398.529, 52865.717 24/10/09,10:46:46,13,08,1, 11.8,1,1, 3.465, 10582.530, 398.526, 52865.693 24/10/09,10:46:46,14,08,1, 11.8,1,1, 3.465, 10582.557, 398.510, 52865.612 24/10/09,10:46:46,15,08,1, 11.8,1,1, 3.465, 10582.533, 398.480, 52865.644 24/10/09,10:46:46,16,08,1, 11.8,1,1, 3.465, 10582.570, 398.497, 52865.680 24/10/09,10:46:46,17,08,1, 11.8,1,1, 3.465, 10582.581, 398.483, 52865.643 24/10/09,10:46:46,18,08,1, 11.8,1,1, 3.465, 10582.583, 398.463, 52865.667 24/10/09,10:46:46,19,08,1, 11.8,1,1, 3.465, 10582.553, 398.466, 52865.697 24/10/09,10:46:47,00,07,1, 11.8,1,1, 3.462, 10582.552, 398.466, 52865.697 24/10/09,10:46:47,01,07,1, 11.8,1,1, 3.462, 10582.583, 398.442, 52865.669 24/10/09,10:46:47,02,07,1, 11.8,1,1, 3.462, 10582.584, 398.435, 52865.683 24/10/09,10:46:47,03,07,1, 11.8,1,1, 3.462, 10582.577, 398.427, 52865.678 24/10/09,10:46:47,04,07,1, 11.8,1,1, 3.462, 10582.570, 398.428, 52865.700 24/10/09,10:46:47,05,07,1, 11.8,1,1, 3.462, 10582.621, 398.410, 52865.730 24/10/09,10:46:47,06,07,1, 11.8,1,1, 3.462, 10582.617, 398.429, 52865.686 24/10/09,10:46:47,07,07,1, 11.8,1,1, 3.462, 10582.593, 398.406, 52865.764 24/10/09,10:46:47,08,07,1, 11.8,1,1, 3.462, 10582.624, 398.382, 52865.730 24/10/09,10:46:47,09,07,1, 11.8,1,1, 3.462, 10582.618, 398.370, 52865.634 24/10/09,10:46:47,10,07,1, 11.8,1,1, 3.462, 10582.613, 398.387, 52865.768 24/10/09,10:46:47,11,07,1, 11.8,1,1, 3.462, 10582.620, 398.363, 52865.722 24/10/09,10:46:47,12,07,1, 11.8,1,1, 3.462, 10582.643, 398.385, 52865.690 24/10/09,10:46:47,13,07,1, 11.8,1,1, 3.462, 10582.608, 398.409, 52865.693 24/10/09,10:46:47,14,07,1, 11.8,1,1, 3.462, 10582.639, 398.397, 52865.654 24/10/09,10:46:47,15,07,1, 11.8,1,1, 3.462, 10582.632, 398.398, 52865.781 24/10/09,10:46:47,16,07,1, 11.8,1,1, 3.462, 10582.617, 398.389, 52865.744 24/10/09,10:46:47,17,07,1, 11.8,1,1, 3.462, 10582.624, 398.365, 52865.782 24/10/09,10:46:47,18,07,1, 11.8,1,1, 3.462, 10582.641, 398.383, 52865.791 24/10/09,10:46:47,19,07,1, 11.8,1,1, 3.462, 10582.672, 398.405, 52865.735 24/10/09,10:46:48,00,08,1, 11.9,1,1, 3.464, 10582.669, 398.405, 52865.735 24/10/09,10:46:48,01,08,1, 11.9,1,1, 3.464, 10582.666, 398.373, 52865.759 24/10/09,10:46:48,02,08,1, 11.9,1,1, 3.464, 10582.685, 398.372, 52865.793 24/10/09,10:46:48,03,08,1, 11.9,1,1, 3.464, 10582.666, 398.365, 52865.736 24/10/09,10:46:48,04,08,1, 11.9,1,1, 3.464, 10582.659, 398.363, 52865.806 24/10/09,10:46:48,05,08,1, 11.9,1,1, 3.464, 10582.700, 398.381, 52865.728 24/10/09,10:46:48,06,08,1, 11.9,1,1, 3.464, 10582.686, 398.346, 52865.807 24/10/09,10:46:48,07,08,1, 11.9,1,1, 3.464, 10582.694, 398.356, 52865.701 24/10/09,10:46:48,08,08,1, 11.9,1,1, 3.464, 10582.704, 398.389, 52865.757 24/10/09,10:46:48,09,08,1, 11.9,1,1, 3.464, 10582.720, 398.397, 52865.818 24/10/09,10:46:48,10,08,1, 11.9,1,1, 3.464, 10582.704, 398.409, 52865.850 24/10/09,10:46:48,11,08,1, 11.9,1,1, 3.464, 10582.694, 398.398, 52865.845 24/10/09,10:46:48,12,08,1, 11.9,1,1, 3.464, 10582.732, 398.385, 52865.788 24/10/09,10:46:48,13,08,1, 11.9,1,1, 3.464, 10582.753, 398.385, 52865.852 24/10/09,10:46:48,14,08,1, 11.9,1,1, 3.464, 10582.754, 398.386, 52865.810 24/10/09,10:46:48,15,08,1, 11.9,1,1, 3.464, 10582.756, 398.408, 52865.822 24/10/09,10:46:48,16,08,1, 11.9,1,1, 3.464, 10582.758, 398.408, 52865.824 24/10/09,10:46:48,17,08,1, 11.9,1,1, 3.464, 10582.777, 398.404, 52865.776 24/10/09,10:46:48,18,08,1, 11.9,1,1, 3.464, 10582.769, 398.393, 52865.850 24/10/09,10:46:48,19,08,1, 11.9,1,1, 3.464, 10582.791, 398.408, 52865.791 24/10/09,10:46:49,00,07,1, 11.9,1,1, 3.460, 10582.786, 398.408, 52865.791 24/10/09,10:46:49,01,07,1, 11.9,1,1, 3.460, 10582.800, 398.405, 52865.811 24/10/09,10:46:49,02,07,1, 11.9,1,1, 3.460, 10582.786, 398.403, 52865.812 24/10/09,10:46:49,03,07,1, 11.9,1,1, 3.460, 10582.819, 398.378, 52865.582 24/10/09,10:46:49,04,07,1, 11.9,1,1, 3.460, 10582.771, 398.413, 52865.884 24/10/09,10:46:49,05,07,1, 11.9,1,1, 3.460, 10582.800, 398.382, 52865.894 24/10/09,10:46:49,06,07,1, 11.9,1,1, 3.460, 10582.831, 398.385, 52865.898 24/10/09,10:46:49,07,07,1, 11.9,1,1, 3.460, 10582.838, 398.383, 52865.859 24/10/09,10:46:49,08,07,1, 11.9,1,1, 3.460, 10582.836, 398.388, 52865.858 24/10/09,10:46:49,09,07,1, 11.9,1,1, 3.460, 10582.848, 398.376, 52865.758 24/10/09,10:46:49,10,07,1, 11.9,1,1, 3.460, 10582.900, 398.347, 52865.670 24/10/09,10:46:49,11,07,1, 11.9,1,1, 3.460, 10582.870, 398.379, 52865.821 24/10/09,10:46:49,12,07,1, 11.9,1,1, 3.460, 10582.888, 398.370, 52865.785 24/10/09,10:46:49,13,07,1, 11.9,1,1, 3.460, 10582.923, 398.335, 52865.811 24/10/09,10:46:49,14,07,1, 11.9,1,1, 3.460, 10582.932, 398.326, 52865.834 24/10/09,10:46:49,15,07,1, 11.9,1,1, 3.460, 10582.917, 398.304, 52865.811 24/10/09,10:46:49,16,07,1, 11.9,1,1, 3.460, 10582.958, 398.300, 52865.820 24/10/09,10:46:49,17,07,1, 11.9,1,1, 3.460, 10582.956, 398.284, 52865.835 24/10/09,10:46:49,18,07,1, 11.9,1,1, 3.460, 10582.963, 398.279, 52865.818 24/10/09,10:46:49,19,07,1, 11.9,1,1, 3.460, 10583.015, 398.269, 52865.844 24/10/09,10:46:50,00,07,1, 11.9,1,1, 3.464, 10583.011, 398.269, 52865.844 24/10/09,10:46:50,01,07,1, 11.9,1,1, 3.464, 10583.037, 398.244, 52865.780 24/10/09,10:46:50,02,07,1, 11.9,1,1, 3.464, 10583.029, 398.240, 52865.790 24/10/09,10:46:50,03,07,1, 11.9,1,1, 3.464, 10583.073, 398.212, 52865.779 24/10/09,10:46:50,04,07,1, 11.9,1,1, 3.464, 10583.062, 398.204, 52865.754 24/10/09,10:46:50,05,07,1, 11.9,1,1, 3.464, 10583.099, 398.167, 52865.754 24/10/09,10:46:50,06,07,1, 11.9,1,1, 3.464, 10583.119, 398.168, 52865.768 24/10/09,10:46:50,07,07,1, 11.9,1,1, 3.464, 10583.129, 398.126, 52865.789 24/10/09,10:46:50,08,07,1, 11.9,1,1, 3.464, 10583.163, 398.134, 52865.779 24/10/09,10:46:50,09,07,1, 11.9,1,1, 3.464, 10583.136, 398.104, 52865.763 24/10/09,10:46:50,10,07,1, 11.9,1,1, 3.464, 10583.169, 398.091, 52865.785 24/10/09,10:46:50,11,07,1, 11.9,1,1, 3.464, 10583.189, 398.089, 52865.830 24/10/09,10:46:50,12,07,1, 11.9,1,1, 3.464, 10583.212, 398.077, 52865.804 24/10/09,10:46:50,13,07,1, 11.9,1,1, 3.464, 10583.218, 398.054, 52865.758 24/10/09,10:46:50,14,07,1, 11.9,1,1, 3.464, 10583.228, 398.018, 52865.741 24/10/09,10:46:50,15,07,1, 11.9,1,1, 3.464, 10583.263, 398.029, 52865.836 24/10/09,10:46:50,16,07,1, 11.9,1,1, 3.464, 10583.280, 398.015, 52865.788 24/10/09,10:46:50,17,07,1, 11.9,1,1, 3.464, 10583.318, 397.992, 52865.718 24/10/09,10:46:50,18,07,1, 11.9,1,1, 3.464, 10583.296, 397.937, 52865.744 24/10/09,10:46:50,19,07,1, 11.9,1,1, 3.464, 10583.291, 397.950, 52865.769 24/10/09,10:46:51,00,08,1, 11.9,1,1, 3.457, 10583.286, 397.950, 52865.769 24/10/09,10:46:51,01,08,1, 11.9,1,1, 3.457, 10583.334, 397.903, 52865.775 24/10/09,10:46:51,02,08,1, 11.9,1,1, 3.457, 10583.374, 397.904, 52865.753 24/10/09,10:46:51,03,08,1, 11.9,1,1, 3.457, 10583.379, 397.874, 52865.696 24/10/09,10:46:51,04,08,1, 11.9,1,1, 3.457, 10583.361, 397.864, 52865.755 24/10/09,10:46:51,05,08,1, 11.9,1,1, 3.457, 10583.371, 397.851, 52865.714 24/10/09,10:46:51,06,08,1, 11.9,1,1, 3.457, 10583.406, 397.835, 52865.730 24/10/09,10:46:51,07,08,1, 11.9,1,1, 3.457, 10583.407, 397.828, 52865.680 24/10/09,10:46:51,08,08,1, 11.9,1,1, 3.457, 10583.423, 397.825, 52865.711 24/10/09,10:46:51,09,08,1, 11.9,1,1, 3.457, 10583.429, 397.800, 52865.702 24/10/09,10:46:51,10,08,1, 11.9,1,1, 3.457, 10583.424, 397.804, 52865.747 24/10/09,10:46:51,11,08,1, 11.9,1,1, 3.457, 10583.458, 397.753, 52865.723 24/10/09,10:46:51,12,08,1, 11.9,1,1, 3.457, 10583.459, 397.802, 52865.740 24/10/09,10:46:51,13,08,1, 11.9,1,1, 3.457, 10583.464, 397.780, 52865.691 24/10/09,10:46:51,14,08,1, 11.9,1,1, 3.457, 10583.498, 397.783, 52865.736 24/10/09,10:46:51,15,08,1, 11.9,1,1, 3.457, 10583.504, 397.767, 52865.711 24/10/09,10:46:51,16,08,1, 11.9,1,1, 3.457, 10583.516, 397.779, 52865.791 24/10/09,10:46:51,17,08,1, 11.9,1,1, 3.457, 10583.552, 397.738, 52865.731 24/10/09,10:46:51,18,08,1, 11.9,1,1, 3.457, 10583.509, 397.735, 52865.867 24/10/09,10:46:51,19,08,1, 11.9,1,1, 3.457, 10583.573, 397.728, 52865.740 24/10/09,10:46:52,00,08,1, 11.9,1,1, 3.462, 10583.570, 397.728, 52865.740 24/10/09,10:46:52,01,08,1, 11.9,1,1, 3.462, 10583.592, 397.714, 52865.795 24/10/09,10:46:52,02,08,1, 11.9,1,1, 3.462, 10583.592, 397.729, 52865.825 24/10/09,10:46:52,03,08,1, 11.9,1,1, 3.462, 10583.594, 397.707, 52865.746 24/10/09,10:46:52,04,08,1, 11.9,1,1, 3.462, 10583.610, 397.697, 52865.719 24/10/09,10:46:52,05,08,1, 11.9,1,1, 3.462, 10583.596, 397.694, 52865.728 24/10/09,10:46:52,06,08,1, 11.9,1,1, 3.462, 10583.625, 397.712, 52865.803 24/10/09,10:46:52,07,08,1, 11.9,1,1, 3.462, 10583.629, 397.704, 52865.813 24/10/09,10:46:52,08,08,1, 11.9,1,1, 3.462, 10583.632, 397.708, 52865.822 24/10/09,10:46:52,09,08,1, 11.9,1,1, 3.462, 10583.669, 397.685, 52865.801 24/10/09,10:46:52,10,08,1, 11.9,1,1, 3.462, 10583.678, 397.668, 52865.721 24/10/09,10:46:52,11,08,1, 11.9,1,1, 3.462, 10583.711, 397.683, 52865.824 24/10/09,10:46:52,12,08,1, 11.9,1,1, 3.462, 10583.678, 397.683, 52865.775 24/10/09,10:46:52,13,08,1, 11.9,1,1, 3.462, 10583.706, 397.677, 52865.834 24/10/09,10:46:52,14,08,1, 11.9,1,1, 3.462, 10583.701, 397.670, 52865.771 24/10/09,10:46:52,15,08,1, 11.9,1,1, 3.462, 10583.731, 397.682, 52865.864 24/10/09,10:46:52,16,08,1, 11.9,1,1, 3.462, 10583.733, 397.657, 52865.753 24/10/09,10:46:52,17,08,1, 11.9,1,1, 3.462, 10583.739, 397.650, 52865.807 24/10/09,10:46:52,18,08,1, 11.9,1,1, 3.462, 10583.764, 397.661, 52865.741 24/10/09,10:46:52,19,08,1, 11.9,1,1, 3.462, 10583.740, 397.647, 52865.826 24/10/09,10:46:53,00,07,1, 11.8,1,1, 3.461, 10583.737, 397.647, 52865.826 24/10/09,10:46:53,01,07,1, 11.8,1,1, 3.461, 10583.796, 397.644, 52865.797 24/10/09,10:46:53,02,07,1, 11.8,1,1, 3.461, 10583.801, 397.626, 52865.777 24/10/09,10:46:53,03,07,1, 11.8,1,1, 3.461, 10583.784, 397.628, 52865.888 24/10/09,10:46:53,04,07,1, 11.8,1,1, 3.461, 10583.817, 397.624, 52865.800 24/10/09,10:46:53,05,07,1, 11.8,1,1, 3.461, 10583.816, 397.634, 52865.805 24/10/09,10:46:53,06,07,1, 11.8,1,1, 3.461, 10583.839, 397.625, 52865.796 24/10/09,10:46:53,07,07,1, 11.8,1,1, 3.461, 10583.869, 397.617, 52865.848 24/10/09,10:46:53,08,07,1, 11.8,1,1, 3.461, 10583.857, 397.628, 52865.914 24/10/09,10:46:53,09,07,1, 11.8,1,1, 3.461, 10583.869, 397.614, 52865.846 24/10/09,10:46:53,10,07,1, 11.8,1,1, 3.461, 10583.901, 397.595, 52865.830 24/10/09,10:46:53,11,07,1, 11.8,1,1, 3.461, 10583.932, 397.618, 52865.797 24/10/09,10:46:53,12,07,1, 11.8,1,1, 3.461, 10583.929, 397.604, 52865.847 24/10/09,10:46:53,13,07,1, 11.8,1,1, 3.461, 10583.940, 397.613, 52865.814 24/10/09,10:46:53,14,07,1, 11.8,1,1, 3.461, 10583.940, 397.606, 52865.802 24/10/09,10:46:53,15,07,1, 11.8,1,1, 3.461, 10583.964, 397.595, 52865.814 24/10/09,10:46:53,16,07,1, 11.8,1,1, 3.461, 10583.981, 397.588, 52865.785 24/10/09,10:46:53,17,07,1, 11.8,1,1, 3.461, 10583.993, 397.601, 52865.849 24/10/09,10:46:53,18,07,1, 11.8,1,1, 3.461, 10583.982, 397.560, 52865.819 24/10/09,10:46:53,19,07,1, 11.8,1,1, 3.461, 10584.019, 397.569, 52865.789 24/10/09,10:46:54,00,07,1, 11.9,1,1, 3.460, 10584.012, 397.569, 52865.789 24/10/09,10:46:54,01,07,1, 11.9,1,1, 3.460, 10584.039, 397.574, 52865.900 24/10/09,10:46:54,02,07,1, 11.9,1,1, 3.460, 10584.085, 397.545, 52865.796 24/10/09,10:46:54,03,07,1, 11.9,1,1, 3.460, 10584.072, 397.557, 52865.843 24/10/09,10:46:54,04,07,1, 11.9,1,1, 3.460, 10584.085, 397.526, 52865.834 24/10/09,10:46:54,05,07,1, 11.9,1,1, 3.460, 10584.112, 397.544, 52865.857 24/10/09,10:46:54,06,07,1, 11.9,1,1, 3.460, 10584.155, 397.565, 52865.878 24/10/09,10:46:54,07,07,1, 11.9,1,1, 3.460, 10584.116, 397.552, 52865.902 24/10/09,10:46:54,08,07,1, 11.9,1,1, 3.460, 10584.138, 397.533, 52865.846 24/10/09,10:46:54,09,07,1, 11.9,1,1, 3.460, 10584.183, 397.527, 52865.772 24/10/09,10:46:54,10,07,1, 11.9,1,1, 3.460, 10584.173, 397.507, 52865.889 24/10/09,10:46:54,11,07,1, 11.9,1,1, 3.460, 10584.201, 397.499, 52865.820 24/10/09,10:46:54,12,07,1, 11.9,1,1, 3.460, 10584.227, 397.494, 52865.886 24/10/09,10:46:54,13,07,1, 11.9,1,1, 3.460, 10584.230, 397.477, 52865.863 24/10/09,10:46:54,14,07,1, 11.9,1,1, 3.460, 10584.249, 397.473, 52865.898 24/10/09,10:46:54,15,07,1, 11.9,1,1, 3.460, 10584.268, 397.473, 52865.882 24/10/09,10:46:54,16,07,1, 11.9,1,1, 3.460, 10584.272, 397.460, 52865.860 24/10/09,10:46:54,17,07,1, 11.9,1,1, 3.460, 10584.301, 397.479, 52865.866 24/10/09,10:46:54,18,07,1, 11.9,1,1, 3.460, 10584.323, 397.451, 52865.865 24/10/09,10:46:54,19,07,1, 11.9,1,1, 3.460, 10584.360, 397.463, 52865.846 24/10/09,10:46:55,00,08,1, 11.9,1,1, 3.459, 10584.354, 397.463, 52865.846 24/10/09,10:46:55,01,08,1, 11.9,1,1, 3.459, 10584.377, 397.416, 52865.840 24/10/09,10:46:55,02,08,1, 11.9,1,1, 3.459, 10584.398, 397.434, 52865.850 24/10/09,10:46:55,03,08,1, 11.9,1,1, 3.459, 10584.373, 397.432, 52865.833 24/10/09,10:46:55,04,08,1, 11.9,1,1, 3.459, 10584.417, 397.404, 52865.763 24/10/09,10:46:55,05,08,1, 11.9,1,1, 3.459, 10584.403, 397.404, 52865.989 24/10/09,10:46:55,06,08,1, 11.9,1,1, 3.459, 10584.422, 397.400, 52866.007 24/10/09,10:46:55,07,08,1, 11.9,1,1, 3.459, 10584.450, 397.384, 52865.862 24/10/09,10:46:55,08,08,1, 11.9,1,1, 3.459, 10584.469, 397.370, 52865.855 24/10/09,10:46:55,09,08,1, 11.9,1,1, 3.459, 10584.501, 397.375, 52865.886 24/10/09,10:46:55,10,08,1, 11.9,1,1, 3.459, 10584.511, 397.381, 52865.846 24/10/09,10:46:55,11,08,1, 11.9,1,1, 3.459, 10584.526, 397.374, 52865.896 24/10/09,10:46:55,12,08,1, 11.9,1,1, 3.459, 10584.546, 397.344, 52865.883 24/10/09,10:46:55,13,08,1, 11.9,1,1, 3.459, 10584.575, 397.332, 52865.833 24/10/09,10:46:55,14,08,1, 11.9,1,1, 3.459, 10584.592, 397.333, 52865.883 24/10/09,10:46:55,15,08,1, 11.9,1,1, 3.459, 10584.580, 397.346, 52865.878 24/10/09,10:46:55,16,08,1, 11.9,1,1, 3.459, 10584.613, 397.324, 52865.928 24/10/09,10:46:55,17,08,1, 11.9,1,1, 3.459, 10584.635, 397.307, 52865.826 24/10/09,10:46:55,18,08,1, 11.9,1,1, 3.459, 10584.638, 397.321, 52865.814 24/10/09,10:46:55,19,08,1, 11.9,1,1, 3.459, 10584.657, 397.300, 52865.888 24/10/09,10:46:56,00,08,1, 11.9,1,1, 3.465, 10584.655, 397.300, 52865.888 24/10/09,10:46:56,01,08,1, 11.9,1,1, 3.465, 10584.704, 397.267, 52865.856 24/10/09,10:46:56,02,08,1, 11.9,1,1, 3.465, 10584.716, 397.288, 52865.859 24/10/09,10:46:56,03,08,1, 11.9,1,1, 3.465, 10584.739, 397.291, 52865.822 24/10/09,10:46:56,04,08,1, 11.9,1,1, 3.465, 10584.736, 397.252, 52865.802 24/10/09,10:46:56,05,08,1, 11.9,1,1, 3.465, 10584.780, 397.254, 52865.863 24/10/09,10:46:56,06,08,1, 11.9,1,1, 3.465, 10584.759, 397.241, 52865.864 24/10/09,10:46:56,07,08,1, 11.9,1,1, 3.465, 10584.778, 397.245, 52865.827 24/10/09,10:46:56,08,08,1, 11.9,1,1, 3.465, 10584.813, 397.241, 52865.895 24/10/09,10:46:56,09,08,1, 11.9,1,1, 3.465, 10584.837, 397.228, 52865.855 24/10/09,10:46:56,10,08,1, 11.9,1,1, 3.465, 10584.848, 397.233, 52865.913 24/10/09,10:46:56,11,08,1, 11.9,1,1, 3.465, 10584.865, 397.218, 52865.883 24/10/09,10:46:56,12,08,1, 11.9,1,1, 3.465, 10584.870, 397.230, 52865.812 24/10/09,10:46:56,13,08,1, 11.9,1,1, 3.465, 10584.878, 397.228, 52865.847 24/10/09,10:46:56,14,08,1, 11.9,1,1, 3.465, 10584.904, 397.190, 52865.834 24/10/09,10:46:56,15,08,1, 11.9,1,1, 3.465, 10584.897, 397.211, 52865.806 24/10/09,10:46:56,16,08,1, 11.9,1,1, 3.465, 10584.928, 397.191, 52865.890 24/10/09,10:46:56,17,08,1, 11.9,1,1, 3.465, 10584.930, 397.177, 52865.952 24/10/09,10:46:56,18,08,1, 11.9,1,1, 3.465, 10584.943, 397.178, 52865.895 24/10/09,10:46:56,19,08,1, 11.9,1,1, 3.465, 10584.955, 397.189, 52865.847 24/10/09,10:46:57,00,08,1, 11.9,1,1, 3.460, 10584.947, 397.189, 52865.847 24/10/09,10:46:57,01,08,1, 11.9,1,1, 3.460, 10584.994, 397.174, 52865.850 24/10/09,10:46:57,02,08,1, 11.9,1,1, 3.460, 10585.008, 397.240, 52866.105 24/10/09,10:46:57,03,08,1, 11.9,1,1, 3.460, 10584.991, 397.265, 52866.233 24/10/09,10:46:57,04,08,1, 11.9,1,1, 3.460, 10584.986, 397.246, 52866.112 24/10/09,10:46:57,05,08,1, 11.9,1,1, 3.460, 10585.045, 397.235, 52866.200 24/10/09,10:46:57,06,08,1, 11.9,1,1, 3.460, 10585.019, 397.225, 52866.161 24/10/09,10:46:57,07,08,1, 11.9,1,1, 3.460, 10585.062, 397.228, 52866.111 24/10/09,10:46:57,08,08,1, 11.9,1,1, 3.460, 10585.060, 397.235, 52866.094 24/10/09,10:46:57,09,08,1, 11.9,1,1, 3.460, 10585.075, 397.233, 52866.118 24/10/09,10:46:57,10,08,1, 11.9,1,1, 3.460, 10585.079, 397.207, 52866.051 24/10/09,10:46:57,11,08,1, 11.9,1,1, 3.460, 10585.104, 397.218, 52866.045 24/10/09,10:46:57,12,08,1, 11.9,1,1, 3.460, 10585.098, 397.209, 52866.068 24/10/09,10:46:57,13,08,1, 11.9,1,1, 3.460, 10585.128, 397.222, 52866.106 24/10/09,10:46:57,14,08,1, 11.9,1,1, 3.460, 10585.130, 397.196, 52866.030 24/10/09,10:46:57,15,08,1, 11.9,1,1, 3.460, 10585.122, 397.198, 52866.110 24/10/09,10:46:57,16,08,1, 11.9,1,1, 3.460, 10585.123, 397.202, 52866.069 24/10/09,10:46:57,17,08,1, 11.9,1,1, 3.460, 10585.152, 397.204, 52866.038 24/10/09,10:46:57,18,08,1, 11.9,1,1, 3.460, 10585.152, 397.208, 52866.037 24/10/09,10:46:57,19,08,1, 11.9,1,1, 3.460, 10585.147, 397.193, 52866.132 24/10/09,10:46:58,00,09,1, 11.9,1,1, 3.462, 10585.139, 397.193, 52866.132 24/10/09,10:46:58,01,09,1, 11.9,1,1, 3.462, 10585.173, 397.219, 52866.087 24/10/09,10:46:58,02,09,1, 11.9,1,1, 3.462, 10585.161, 397.205, 52866.050 24/10/09,10:46:58,03,09,1, 11.9,1,1, 3.462, 10585.181, 397.201, 52866.028 24/10/09,10:46:58,04,09,1, 11.9,1,1, 3.462, 10585.170, 397.190, 52866.014 24/10/09,10:46:58,05,09,1, 11.9,1,1, 3.462, 10585.170, 397.194, 52866.111 24/10/09,10:46:58,06,09,1, 11.9,1,1, 3.462, 10585.187, 397.213, 52866.133 24/10/09,10:46:58,07,09,1, 11.9,1,1, 3.462, 10585.184, 397.192, 52866.087 24/10/09,10:46:58,08,09,1, 11.9,1,1, 3.462, 10585.196, 397.202, 52866.058 24/10/09,10:46:58,09,09,1, 11.9,1,1, 3.462, 10585.200, 397.196, 52866.116 24/10/09,10:46:58,10,09,1, 11.9,1,1, 3.462, 10585.203, 397.190, 52866.099 24/10/09,10:46:58,11,09,1, 11.9,1,1, 3.462, 10585.216, 397.200, 52866.117 24/10/09,10:46:58,12,09,1, 11.9,1,1, 3.462, 10585.243, 397.194, 52866.159 24/10/09,10:46:58,13,09,1, 11.9,1,1, 3.462, 10585.227, 397.200, 52866.118 24/10/09,10:46:58,14,09,1, 11.9,1,1, 3.462, 10585.240, 397.219, 52866.119 24/10/09,10:46:58,15,09,1, 11.9,1,1, 3.462, 10585.252, 397.200, 52866.076 24/10/09,10:46:58,16,09,1, 11.9,1,1, 3.462, 10585.238, 397.209, 52866.088 24/10/09,10:46:58,17,09,1, 11.9,1,1, 3.462, 10585.244, 397.215, 52866.105 24/10/09,10:46:58,18,09,1, 11.9,1,1, 3.462, 10585.250, 397.218, 52866.141 24/10/09,10:46:58,19,09,1, 11.9,1,1, 3.462, 10585.258, 397.231, 52866.102 24/10/09,10:46:59,00,07,1, 11.9,1,1, 3.458, 10585.256, 397.231, 52866.102 24/10/09,10:46:59,01,07,1, 11.9,1,1, 3.458, 10585.217, 397.230, 52866.344 24/10/09,10:46:59,02,07,1, 11.9,1,1, 3.458, 10585.228, 397.210, 52866.130 24/10/09,10:46:59,03,07,1, 11.9,1,1, 3.458, 10585.271, 397.231, 52866.198 24/10/09,10:46:59,04,07,1, 11.9,1,1, 3.458, 10585.263, 397.215, 52866.157 24/10/09,10:46:59,05,07,1, 11.9,1,1, 3.458, 10585.268, 397.232, 52866.228 24/10/09,10:46:59,06,07,1, 11.9,1,1, 3.458, 10585.280, 397.243, 52866.200 24/10/09,10:46:59,07,07,1, 11.9,1,1, 3.458, 10585.265, 397.253, 52866.213 24/10/09,10:46:59,08,07,1, 11.9,1,1, 3.458, 10585.278, 397.255, 52866.122 24/10/09,10:46:59,09,07,1, 11.9,1,1, 3.458, 10585.285, 397.242, 52866.158 24/10/09,10:46:59,10,07,1, 11.9,1,1, 3.458, 10585.282, 397.262, 52866.130 24/10/09,10:46:59,11,07,1, 11.9,1,1, 3.458, 10585.277, 397.286, 52866.193 24/10/09,10:46:59,12,07,1, 11.9,1,1, 3.458, 10585.293, 397.283, 52866.128 24/10/09,10:46:59,13,07,1, 11.9,1,1, 3.458, 10585.327, 397.292, 52866.222 24/10/09,10:46:59,14,07,1, 11.9,1,1, 3.458, 10585.281, 397.320, 52866.135 24/10/09,10:46:59,15,07,1, 11.9,1,1, 3.458, 10585.305, 397.332, 52866.178 24/10/09,10:46:59,16,07,1, 11.9,1,1, 3.458, 10585.296, 397.328, 52866.216 24/10/09,10:46:59,17,07,1, 11.9,1,1, 3.458, 10585.319, 397.364, 52866.209 24/10/09,10:46:59,18,07,1, 11.9,1,1, 3.458, 10585.314, 397.366, 52866.246 24/10/09,10:46:59,19,07,1, 11.9,1,1, 3.458, 10585.316, 397.398, 52866.191 24/10/09,10:47:00,00,08,1, 11.9,1,1, 3.462, 10585.314, 397.398, 52866.191 24/10/09,10:47:00,01,08,1, 11.9,1,1, 3.462, 10585.325, 397.414, 52866.207 24/10/09,10:47:00,02,08,1, 11.9,1,1, 3.462, 10585.314, 397.349, 52866.027 24/10/09,10:47:00,03,08,1, 11.9,1,1, 3.462, 10585.318, 397.338, 52866.049 24/10/09,10:47:00,04,08,1, 11.9,1,1, 3.462, 10585.336, 397.353, 52866.056 24/10/09,10:47:00,05,08,1, 11.9,1,1, 3.462, 10585.335, 397.376, 52866.004 24/10/09,10:47:00,06,08,1, 11.9,1,1, 3.462, 10585.351, 397.389, 52866.005 24/10/09,10:47:00,07,08,1, 11.9,1,1, 3.462, 10585.321, 397.413, 52866.056 24/10/09,10:47:00,08,08,1, 11.9,1,1, 3.462, 10585.311, 397.434, 52866.042 24/10/09,10:47:00,09,08,1, 11.9,1,1, 3.462, 10585.327, 397.457, 52866.114 24/10/09,10:47:00,10,08,1, 11.9,1,1, 3.462, 10585.330, 397.474, 52866.047 24/10/09,10:47:00,11,08,1, 11.9,1,1, 3.462, 10585.364, 397.462, 52866.125 24/10/09,10:47:00,12,08,1, 11.9,1,1, 3.462, 10585.335, 397.493, 52866.115 24/10/09,10:47:00,13,08,1, 11.9,1,1, 3.462, 10585.352, 397.517, 52866.101 24/10/09,10:47:00,14,08,1, 11.9,1,1, 3.462, 10585.361, 397.522, 52866.111 24/10/09,10:47:00,15,08,1, 11.9,1,1, 3.462, 10585.379, 397.529, 52866.143 24/10/09,10:47:00,16,08,1, 11.9,1,1, 3.462, 10585.363, 397.545, 52866.132 24/10/09,10:47:00,17,08,1, 11.9,1,1, 3.462, 10585.353, 397.544, 52866.148 24/10/09,10:47:00,18,08,1, 11.9,1,1, 3.462, 10585.355, 397.577, 52866.084 24/10/09,10:47:00,19,08,1, 11.9,1,1, 3.462, 10585.367, 397.579, 52866.122 24/10/09,10:47:01,00,08,1, 12.0,1,1, 3.463, 10585.364, 397.579, 52866.122 24/10/09,10:47:01,01,08,1, 12.0,1,1, 3.463, 10585.386, 397.606, 52866.188 24/10/09,10:47:01,02,08,1, 12.0,1,1, 3.463, 10585.363, 397.599, 52866.184 24/10/09,10:47:01,03,08,1, 12.0,1,1, 3.463, 10585.360, 397.627, 52866.255 24/10/09,10:47:01,04,08,1, 12.0,1,1, 3.463, 10585.363, 397.613, 52866.124 24/10/09,10:47:01,05,08,1, 12.0,1,1, 3.463, 10585.397, 397.611, 52866.178 24/10/09,10:47:01,06,08,1, 12.0,1,1, 3.463, 10585.403, 397.625, 52866.190 24/10/09,10:47:01,07,08,1, 12.0,1,1, 3.463, 10585.377, 397.646, 52866.237 24/10/09,10:47:01,08,08,1, 12.0,1,1, 3.463, 10585.399, 397.648, 52866.206 24/10/09,10:47:01,09,08,1, 12.0,1,1, 3.463, 10585.386, 397.657, 52866.256 24/10/09,10:47:01,10,08,1, 12.0,1,1, 3.463, 10585.397, 397.689, 52866.202 24/10/09,10:47:01,11,08,1, 12.0,1,1, 3.463, 10585.427, 397.683, 52866.228 24/10/09,10:47:01,12,08,1, 12.0,1,1, 3.463, 10585.442, 397.695, 52866.218 24/10/09,10:47:01,13,08,1, 12.0,1,1, 3.463, 10585.439, 397.708, 52866.249 24/10/09,10:47:01,14,08,1, 12.0,1,1, 3.463, 10585.442, 397.715, 52866.263 24/10/09,10:47:01,15,08,1, 12.0,1,1, 3.463, 10585.463, 397.713, 52866.193 24/10/09,10:47:01,16,08,1, 12.0,1,1, 3.463, 10585.455, 397.714, 52866.312 24/10/09,10:47:01,17,08,1, 12.0,1,1, 3.463, 10585.479, 397.733, 52866.203 24/10/09,10:47:01,18,08,1, 12.0,1,1, 3.463, 10585.500, 397.777, 52866.263 24/10/09,10:47:01,19,08,1, 12.0,1,1, 3.463, 10585.520, 397.747, 52866.252 24/10/09,10:47:02,00,08,1, 12.0,1,1, 3.461, 10585.514, 397.747, 52866.252 24/10/09,10:47:02,01,08,1, 12.0,1,1, 3.461, 10585.516, 397.786, 52866.264 24/10/09,10:47:02,02,08,1, 12.0,1,1, 3.461, 10585.566, 397.780, 52866.279 24/10/09,10:47:02,03,08,1, 12.0,1,1, 3.461, 10585.558, 397.788, 52866.391 24/10/09,10:47:02,04,08,1, 12.0,1,1, 3.461, 10585.569, 397.806, 52866.371 24/10/09,10:47:02,05,08,1, 12.0,1,1, 3.461, 10585.568, 397.812, 52866.349 24/10/09,10:47:02,06,08,1, 12.0,1,1, 3.461, 10585.599, 397.850, 52866.332 24/10/09,10:47:02,07,08,1, 12.0,1,1, 3.461, 10585.601, 397.841, 52866.350 24/10/09,10:47:02,08,08,1, 12.0,1,1, 3.461, 10585.625, 397.822, 52866.346 24/10/09,10:47:02,09,08,1, 12.0,1,1, 3.461, 10585.618, 397.840, 52866.366 24/10/09,10:47:02,10,08,1, 12.0,1,1, 3.461, 10585.620, 397.841, 52866.325 24/10/09,10:47:02,11,08,1, 12.0,1,1, 3.461, 10585.661, 397.843, 52866.426 24/10/09,10:47:02,12,08,1, 12.0,1,1, 3.461, 10585.661, 397.862, 52866.340 24/10/09,10:47:02,13,08,1, 12.0,1,1, 3.461, 10585.656, 397.888, 52866.343 24/10/09,10:47:02,14,08,1, 12.0,1,1, 3.461, 10585.677, 397.879, 52866.377 24/10/09,10:47:02,15,08,1, 12.0,1,1, 3.461, 10585.698, 397.857, 52866.370 24/10/09,10:47:02,16,08,1, 12.0,1,1, 3.461, 10585.705, 397.880, 52866.349 24/10/09,10:47:02,17,08,1, 12.0,1,1, 3.461, 10585.722, 397.865, 52866.399 24/10/09,10:47:02,18,08,1, 12.0,1,1, 3.461, 10585.720, 397.891, 52866.465 24/10/09,10:47:02,19,08,1, 12.0,1,1, 3.461, 10585.734, 397.909, 52866.444 24/10/09,10:47:03,00,08,1, 11.9,1,1, 3.464, 10585.731, 397.909, 52866.444 24/10/09,10:47:03,01,08,1, 11.9,1,1, 3.464, 10585.763, 397.913, 52866.342 24/10/09,10:47:03,02,08,1, 11.9,1,1, 3.464, 10585.777, 397.900, 52866.406 24/10/09,10:47:03,03,08,1, 11.9,1,1, 3.464, 10585.770, 397.919, 52866.446 24/10/09,10:47:03,04,08,1, 11.9,1,1, 3.464, 10585.800, 397.926, 52866.386 24/10/09,10:47:03,05,08,1, 11.9,1,1, 3.464, 10585.791, 397.923, 52866.373 24/10/09,10:47:03,06,08,1, 11.9,1,1, 3.464, 10585.793, 397.925, 52866.506 24/10/09,10:47:03,07,08,1, 11.9,1,1, 3.464, 10585.821, 397.949, 52866.426 24/10/09,10:47:03,08,08,1, 11.9,1,1, 3.464, 10585.803, 397.938, 52866.451 24/10/09,10:47:03,09,08,1, 11.9,1,1, 3.464, 10585.834, 397.943, 52866.473 24/10/09,10:47:03,10,08,1, 11.9,1,1, 3.464, 10585.845, 397.954, 52866.421 24/10/09,10:47:03,11,08,1, 11.9,1,1, 3.464, 10585.837, 397.950, 52866.429 24/10/09,10:47:03,12,08,1, 11.9,1,1, 3.464, 10585.837, 397.956, 52866.471 24/10/09,10:47:03,13,08,1, 11.9,1,1, 3.464, 10585.819, 397.958, 52866.487 24/10/09,10:47:03,14,08,1, 11.9,1,1, 3.464, 10585.853, 397.970, 52866.458 24/10/09,10:47:03,15,08,1, 11.9,1,1, 3.464, 10585.857, 397.973, 52866.493 24/10/09,10:47:03,16,08,1, 11.9,1,1, 3.464, 10585.883, 397.981, 52866.487 24/10/09,10:47:03,17,08,1, 11.9,1,1, 3.464, 10585.868, 398.009, 52866.455 24/10/09,10:47:03,18,08,1, 11.9,1,1, 3.464, 10585.884, 397.978, 52866.480 24/10/09,10:47:03,19,08,1, 11.9,1,1, 3.464, 10585.919, 397.983, 52866.483 24/10/09,10:47:04,00,08,1, 11.9,1,1, 3.460, 10585.915, 397.983, 52866.483 24/10/09,10:47:04,01,08,1, 11.9,1,1, 3.460, 10585.902, 398.030, 52866.472 24/10/09,10:47:04,02,08,1, 11.9,1,1, 3.460, 10585.894, 398.019, 52866.465 24/10/09,10:47:04,03,08,1, 11.9,1,1, 3.460, 10585.945, 397.998, 52866.502 24/10/09,10:47:04,04,08,1, 11.9,1,1, 3.460, 10585.914, 398.016, 52866.446 24/10/09,10:47:04,05,08,1, 11.9,1,1, 3.460, 10585.944, 398.001, 52866.498 24/10/09,10:47:04,06,08,1, 11.9,1,1, 3.460, 10585.963, 398.017, 52866.469 24/10/09,10:47:04,07,08,1, 11.9,1,1, 3.460, 10585.964, 398.029, 52866.484 24/10/09,10:47:04,08,08,1, 11.9,1,1, 3.460, 10585.961, 398.035, 52866.471 24/10/09,10:47:04,09,08,1, 11.9,1,1, 3.460, 10585.952, 398.011, 52866.497 24/10/09,10:47:04,10,08,1, 11.9,1,1, 3.460, 10585.993, 398.008, 52866.447 24/10/09,10:47:04,11,08,1, 11.9,1,1, 3.460, 10585.975, 398.018, 52866.467 24/10/09,10:47:04,12,08,1, 11.9,1,1, 3.460, 10585.981, 398.020, 52866.481 24/10/09,10:47:04,13,08,1, 11.9,1,1, 3.460, 10586.013, 398.003, 52866.496 24/10/09,10:47:04,14,08,1, 11.9,1,1, 3.460, 10586.004, 398.007, 52866.565 24/10/09,10:47:04,15,08,1, 11.9,1,1, 3.460, 10586.016, 398.020, 52866.471 24/10/09,10:47:04,16,08,1, 11.9,1,1, 3.460, 10586.016, 398.007, 52866.511 24/10/09,10:47:04,17,08,1, 11.9,1,1, 3.460, 10586.024, 398.011, 52866.534 24/10/09,10:47:04,18,08,1, 11.9,1,1, 3.460, 10586.032, 397.993, 52866.538 24/10/09,10:47:04,19,08,1, 11.9,1,1, 3.460, 10586.041, 397.992, 52866.481 24/10/09,10:47:05,00,08,1, 11.9,1,1, 3.461, 10586.040, 397.992, 52866.481 24/10/09,10:47:05,01,08,1, 11.9,1,1, 3.461, 10586.050, 397.989, 52866.478 24/10/09,10:47:05,02,08,1, 11.9,1,1, 3.461, 10586.038, 397.983, 52866.550 24/10/09,10:47:05,03,08,1, 11.9,1,1, 3.461, 10586.076, 397.963, 52866.479 24/10/09,10:47:05,04,08,1, 11.9,1,1, 3.461, 10586.084, 398.004, 52866.512 24/10/09,10:47:05,05,08,1, 11.9,1,1, 3.461, 10586.081, 397.972, 52866.543 24/10/09,10:47:05,06,08,1, 11.9,1,1, 3.461, 10586.103, 397.974, 52866.568 24/10/09,10:47:05,07,08,1, 11.9,1,1, 3.461, 10586.099, 397.968, 52866.551 24/10/09,10:47:05,08,08,1, 11.9,1,1, 3.461, 10586.096, 397.980, 52866.581 24/10/09,10:47:05,09,08,1, 11.9,1,1, 3.461, 10586.116, 397.999, 52866.515 24/10/09,10:47:05,10,08,1, 11.9,1,1, 3.461, 10586.143, 397.979, 52866.469 24/10/09,10:47:05,11,08,1, 11.9,1,1, 3.461, 10586.131, 397.989, 52866.500 24/10/09,10:47:05,12,08,1, 11.9,1,1, 3.461, 10586.151, 397.965, 52866.559 24/10/09,10:47:05,13,08,1, 11.9,1,1, 3.461, 10586.144, 397.972, 52866.580 24/10/09,10:47:05,14,08,1, 11.9,1,1, 3.461, 10586.163, 397.983, 52866.536 24/10/09,10:47:05,15,08,1, 11.9,1,1, 3.461, 10586.180, 397.980, 52866.523 24/10/09,10:47:05,16,08,1, 11.9,1,1, 3.461, 10586.168, 397.987, 52866.498 24/10/09,10:47:05,17,08,1, 11.9,1,1, 3.461, 10586.201, 397.951, 52866.541 24/10/09,10:47:05,18,08,1, 11.9,1,1, 3.461, 10586.170, 397.950, 52866.572 24/10/09,10:47:05,19,08,1, 11.9,1,1, 3.461, 10586.213, 397.942, 52866.616 24/10/09,10:47:06,00,08,1, 11.9,1,1, 3.458, 10586.207, 397.942, 52866.616 24/10/09,10:47:06,01,08,1, 11.9,1,1, 3.458, 10586.214, 397.985, 52866.604 24/10/09,10:47:06,02,08,1, 11.9,1,1, 3.458, 10586.231, 397.958, 52866.605 24/10/09,10:47:06,03,08,1, 11.9,1,1, 3.458, 10586.218, 397.964, 52866.604 24/10/09,10:47:06,04,08,1, 11.9,1,1, 3.458, 10586.239, 397.930, 52866.514 24/10/09,10:47:06,05,08,1, 11.9,1,1, 3.458, 10586.248, 397.943, 52866.571 24/10/09,10:47:06,06,08,1, 11.9,1,1, 3.458, 10586.243, 397.973, 52866.551 24/10/09,10:47:06,07,08,1, 11.9,1,1, 3.458, 10586.264, 397.954, 52866.561 24/10/09,10:47:06,08,08,1, 11.9,1,1, 3.458, 10586.277, 397.947, 52866.524 24/10/09,10:47:06,09,08,1, 11.9,1,1, 3.458, 10586.296, 397.932, 52866.524 24/10/09,10:47:06,10,08,1, 11.9,1,1, 3.458, 10586.266, 397.938, 52866.500 24/10/09,10:47:06,11,08,1, 11.9,1,1, 3.458, 10586.291, 397.966, 52866.503 24/10/09,10:47:06,12,08,1, 11.9,1,1, 3.458, 10586.304, 397.975, 52866.578 24/10/09,10:47:06,13,08,1, 11.9,1,1, 3.458, 10586.318, 397.973, 52866.618 24/10/09,10:47:06,14,08,1, 11.9,1,1, 3.458, 10586.321, 397.957, 52866.578 24/10/09,10:47:06,15,08,1, 11.9,1,1, 3.458, 10586.343, 397.951, 52866.535 24/10/09,10:47:06,16,08,1, 11.9,1,1, 3.458, 10586.341, 397.973, 52866.616 24/10/09,10:47:06,17,08,1, 11.9,1,1, 3.458, 10586.336, 397.952, 52866.558 24/10/09,10:47:06,18,08,1, 11.9,1,1, 3.458, 10586.352, 397.959, 52866.635 24/10/09,10:47:06,19,08,1, 11.9,1,1, 3.458, 10586.364, 397.947, 52866.546 24/10/09,10:47:07,00,08,1, 12.0,1,1, 3.463, 10586.357, 397.947, 52866.546 24/10/09,10:47:07,01,08,1, 12.0,1,1, 3.463, 10586.412, 397.972, 52866.544 24/10/09,10:47:07,02,08,1, 12.0,1,1, 3.463, 10586.381, 397.974, 52866.587 24/10/09,10:47:07,03,08,1, 12.0,1,1, 3.463, 10586.391, 397.965, 52866.567 24/10/09,10:47:07,04,08,1, 12.0,1,1, 3.463, 10586.406, 397.965, 52866.567 24/10/09,10:47:07,05,08,1, 12.0,1,1, 3.463, 10586.427, 397.966, 52866.551 24/10/09,10:47:07,06,08,1, 12.0,1,1, 3.463, 10586.435, 397.965, 52866.578 24/10/09,10:47:07,07,08,1, 12.0,1,1, 3.463, 10586.426, 397.960, 52866.631 24/10/09,10:47:07,08,08,1, 12.0,1,1, 3.463, 10586.448, 397.968, 52866.644 24/10/09,10:47:07,09,08,1, 12.0,1,1, 3.463, 10586.467, 397.987, 52866.658 24/10/09,10:47:07,10,08,1, 12.0,1,1, 3.463, 10586.453, 397.979, 52866.640 24/10/09,10:47:07,11,08,1, 12.0,1,1, 3.463, 10586.460, 397.977, 52866.657 24/10/09,10:47:07,12,08,1, 12.0,1,1, 3.463, 10586.456, 397.971, 52866.579 24/10/09,10:47:07,13,08,1, 12.0,1,1, 3.463, 10586.478, 397.971, 52866.684 24/10/09,10:47:07,14,08,1, 12.0,1,1, 3.463, 10586.484, 397.987, 52866.652 24/10/09,10:47:07,15,08,1, 12.0,1,1, 3.463, 10586.477, 397.979, 52866.558 24/10/09,10:47:07,16,08,1, 12.0,1,1, 3.463, 10586.503, 397.998, 52866.669 24/10/09,10:47:07,17,08,1, 12.0,1,1, 3.463, 10586.505, 397.987, 52866.648 24/10/09,10:47:07,18,08,1, 12.0,1,1, 3.463, 10586.507, 397.999, 52866.661 24/10/09,10:47:07,19,08,1, 12.0,1,1, 3.463, 10586.537, 398.008, 52866.668 24/10/09,10:47:08,00,08,1, 11.9,1,1, 3.462, 10586.532, 398.008, 52866.668 24/10/09,10:47:08,01,08,1, 11.9,1,1, 3.462, 10586.546, 398.003, 52866.621 24/10/09,10:47:08,02,08,1, 11.9,1,1, 3.462, 10586.554, 397.999, 52866.608 24/10/09,10:47:08,03,08,1, 11.9,1,1, 3.462, 10586.557, 398.004, 52866.678 24/10/09,10:47:08,04,08,1, 11.9,1,1, 3.462, 10586.578, 397.989, 52866.701 24/10/09,10:47:08,05,08,1, 11.9,1,1, 3.462, 10586.580, 398.008, 52866.693 24/10/09,10:47:08,06,08,1, 11.9,1,1, 3.462, 10586.579, 397.998, 52866.650 24/10/09,10:47:08,07,08,1, 11.9,1,1, 3.462, 10586.571, 398.017, 52866.663 24/10/09,10:47:08,08,08,1, 11.9,1,1, 3.462, 10586.571, 398.001, 52866.643 24/10/09,10:47:08,09,08,1, 11.9,1,1, 3.462, 10586.600, 398.011, 52866.727 24/10/09,10:47:08,10,08,1, 11.9,1,1, 3.462, 10586.601, 398.036, 52866.713 24/10/09,10:47:08,11,08,1, 11.9,1,1, 3.462, 10586.599, 398.039, 52866.696 24/10/09,10:47:08,12,08,1, 11.9,1,1, 3.462, 10586.620, 398.025, 52866.610 24/10/09,10:47:08,13,08,1, 11.9,1,1, 3.462, 10586.632, 398.035, 52866.661 24/10/09,10:47:08,14,08,1, 11.9,1,1, 3.462, 10586.628, 398.051, 52866.691 24/10/09,10:47:08,15,08,1, 11.9,1,1, 3.462, 10586.677, 398.049, 52866.725 24/10/09,10:47:08,16,08,1, 11.9,1,1, 3.462, 10586.683, 398.062, 52866.695 24/10/09,10:47:08,17,08,1, 11.9,1,1, 3.462, 10586.663, 398.074, 52866.719 24/10/09,10:47:08,18,08,1, 11.9,1,1, 3.462, 10586.663, 398.064, 52866.738 24/10/09,10:47:08,19,08,1, 11.9,1,1, 3.462, 10586.676, 398.071, 52866.739 24/10/09,10:47:09,00,08,1, 11.8,1,1, 3.461, 10586.674, 398.071, 52866.739 24/10/09,10:47:09,01,08,1, 11.8,1,1, 3.461, 10586.712, 398.088, 52866.718 24/10/09,10:47:09,02,08,1, 11.8,1,1, 3.461, 10586.684, 398.108, 52866.715 24/10/09,10:47:09,03,08,1, 11.8,1,1, 3.461, 10586.708, 398.072, 52866.729 24/10/09,10:47:09,04,08,1, 11.8,1,1, 3.461, 10586.701, 398.074, 52866.692 24/10/09,10:47:09,05,08,1, 11.8,1,1, 3.461, 10586.704, 398.096, 52866.717 24/10/09,10:47:09,06,08,1, 11.8,1,1, 3.461, 10586.700, 398.100, 52866.720 24/10/09,10:47:09,07,08,1, 11.8,1,1, 3.461, 10586.732, 398.106, 52866.701 24/10/09,10:47:09,08,08,1, 11.8,1,1, 3.461, 10586.722, 398.120, 52866.749 24/10/09,10:47:09,09,08,1, 11.8,1,1, 3.461, 10586.726, 398.104, 52866.799 24/10/09,10:47:09,10,08,1, 11.8,1,1, 3.461, 10586.737, 398.124, 52866.707 24/10/09,10:47:09,11,08,1, 11.8,1,1, 3.461, 10586.760, 398.113, 52866.685 24/10/09,10:47:09,12,08,1, 11.8,1,1, 3.461, 10586.783, 398.144, 52866.808 24/10/09,10:47:09,13,08,1, 11.8,1,1, 3.461, 10586.775, 398.162, 52866.709 24/10/09,10:47:09,14,08,1, 11.8,1,1, 3.461, 10586.776, 398.131, 52866.704 24/10/09,10:47:09,15,08,1, 11.8,1,1, 3.461, 10586.784, 398.121, 52866.752 24/10/09,10:47:09,16,08,1, 11.8,1,1, 3.461, 10586.769, 398.140, 52866.747 24/10/09,10:47:09,17,08,1, 11.8,1,1, 3.461, 10586.792, 398.136, 52866.711 24/10/09,10:47:09,18,08,1, 11.8,1,1, 3.461, 10586.803, 398.153, 52866.787 24/10/09,10:47:09,19,08,1, 11.8,1,1, 3.461, 10586.798, 398.141, 52866.753 24/10/09,10:47:10,00,08,1, 11.9,1,1, 3.464, 10586.791, 398.141, 52866.753 24/10/09,10:47:10,01,08,1, 11.9,1,1, 3.464, 10586.816, 398.153, 52866.783 24/10/09,10:47:10,02,08,1, 11.9,1,1, 3.464, 10586.815, 398.135, 52866.730 24/10/09,10:47:10,03,08,1, 11.9,1,1, 3.464, 10586.833, 398.128, 52866.724 24/10/09,10:47:10,04,08,1, 11.9,1,1, 3.464, 10586.833, 398.161, 52866.770 24/10/09,10:47:10,05,08,1, 11.9,1,1, 3.464, 10586.829, 398.168, 52866.809 24/10/09,10:47:10,06,08,1, 11.9,1,1, 3.464, 10586.835, 398.146, 52866.819 24/10/09,10:47:10,07,08,1, 11.9,1,1, 3.464, 10586.839, 398.165, 52866.832 24/10/09,10:47:10,08,08,1, 11.9,1,1, 3.464, 10586.828, 398.183, 52866.749 24/10/09,10:47:10,09,08,1, 11.9,1,1, 3.464, 10586.848, 398.175, 52866.764 24/10/09,10:47:10,10,08,1, 11.9,1,1, 3.464, 10586.855, 398.150, 52866.746 24/10/09,10:47:10,11,08,1, 11.9,1,1, 3.464, 10586.884, 398.172, 52866.746 24/10/09,10:47:10,12,08,1, 11.9,1,1, 3.464, 10586.875, 398.189, 52866.787 24/10/09,10:47:10,13,08,1, 11.9,1,1, 3.464, 10586.874, 398.191, 52866.815 24/10/09,10:47:10,14,08,1, 11.9,1,1, 3.464, 10586.855, 398.183, 52866.830 24/10/09,10:47:10,15,08,1, 11.9,1,1, 3.464, 10586.880, 398.194, 52866.845 24/10/09,10:47:10,16,08,1, 11.9,1,1, 3.464, 10586.858, 398.176, 52866.851 24/10/09,10:47:10,17,08,1, 11.9,1,1, 3.464, 10586.902, 398.213, 52866.872 24/10/09,10:47:10,18,08,1, 11.9,1,1, 3.464, 10586.871, 398.180, 52866.829 24/10/09,10:47:10,19,08,1, 11.9,1,1, 3.464, 10586.890, 398.201, 52866.818 24/10/09,10:47:11,00,08,1, 11.9,1,1, 3.461, 10586.883, 398.201, 52866.818 24/10/09,10:47:11,01,08,1, 11.9,1,1, 3.461, 10586.892, 398.192, 52866.864 24/10/09,10:47:11,02,08,1, 11.9,1,1, 3.461, 10586.921, 398.195, 52866.799 24/10/09,10:47:11,03,08,1, 11.9,1,1, 3.461, 10586.919, 398.175, 52866.803 24/10/09,10:47:11,04,08,1, 11.9,1,1, 3.461, 10586.907, 398.190, 52866.829 24/10/09,10:47:11,05,08,1, 11.9,1,1, 3.461, 10586.911, 398.195, 52866.791 24/10/09,10:47:11,06,08,1, 11.9,1,1, 3.461, 10586.915, 398.175, 52866.806 24/10/09,10:47:11,07,08,1, 11.9,1,1, 3.461, 10586.914, 398.210, 52867.057 24/10/09,10:47:11,08,08,1, 11.9,1,1, 3.461, 10586.925, 398.185, 52866.833 24/10/09,10:47:11,09,08,1, 11.9,1,1, 3.461, 10586.974, 398.196, 52866.820 24/10/09,10:47:11,10,08,1, 11.9,1,1, 3.461, 10586.947, 398.190, 52866.831 24/10/09,10:47:11,11,08,1, 11.9,1,1, 3.461, 10586.952, 398.211, 52866.799 24/10/09,10:47:11,12,08,1, 11.9,1,1, 3.461, 10586.950, 398.213, 52866.840 24/10/09,10:47:11,13,08,1, 11.9,1,1, 3.461, 10586.974, 398.212, 52866.806 24/10/09,10:47:11,14,08,1, 11.9,1,1, 3.461, 10586.969, 398.208, 52866.837 24/10/09,10:47:11,15,08,1, 11.9,1,1, 3.461, 10586.992, 398.212, 52866.810 24/10/09,10:47:11,16,08,1, 11.9,1,1, 3.461, 10586.980, 398.193, 52866.837 24/10/09,10:47:11,17,08,1, 11.9,1,1, 3.461, 10586.975, 398.217, 52866.793 24/10/09,10:47:11,18,08,1, 11.9,1,1, 3.461, 10586.978, 398.187, 52866.823 24/10/09,10:47:11,19,08,1, 11.9,1,1, 3.461, 10587.001, 398.191, 52866.878 24/10/09,10:47:12,00,08,1, 11.9,1,1, 3.464, 10587.000, 398.191, 52866.878 24/10/09,10:47:12,01,08,1, 11.9,1,1, 3.464, 10586.982, 398.193, 52866.808 24/10/09,10:47:12,02,08,1, 11.9,1,1, 3.464, 10587.005, 398.190, 52866.860 24/10/09,10:47:12,03,08,1, 11.9,1,1, 3.464, 10587.015, 398.180, 52866.744 24/10/09,10:47:12,04,08,1, 11.9,1,1, 3.464, 10587.040, 398.173, 52866.781 24/10/09,10:47:12,05,08,1, 11.9,1,1, 3.464, 10587.039, 398.166, 52866.774 24/10/09,10:47:12,06,08,1, 11.9,1,1, 3.464, 10587.030, 398.181, 52866.858 24/10/09,10:47:12,07,08,1, 11.9,1,1, 3.464, 10587.077, 398.143, 52866.778 24/10/09,10:47:12,08,08,1, 11.9,1,1, 3.464, 10587.051, 398.144, 52866.803 24/10/09,10:47:12,09,08,1, 11.9,1,1, 3.464, 10587.101, 398.119, 52866.804 24/10/09,10:47:12,10,08,1, 11.9,1,1, 3.464, 10587.098, 398.125, 52866.798 24/10/09,10:47:12,11,08,1, 11.9,1,1, 3.464, 10587.113, 398.118, 52866.832 24/10/09,10:47:12,12,08,1, 11.9,1,1, 3.464, 10587.107, 398.082, 52866.793 24/10/09,10:47:12,13,08,1, 11.9,1,1, 3.464, 10587.133, 398.080, 52866.771 24/10/09,10:47:12,14,08,1, 11.9,1,1, 3.464, 10587.133, 398.066, 52866.730 24/10/09,10:47:12,15,08,1, 11.9,1,1, 3.464, 10587.182, 398.061, 52866.795 24/10/09,10:47:12,16,08,1, 11.9,1,1, 3.464, 10587.177, 398.012, 52866.686 24/10/09,10:47:12,17,08,1, 11.9,1,1, 3.464, 10587.205, 398.009, 52866.768 24/10/09,10:47:12,18,08,1, 11.9,1,1, 3.464, 10587.239, 397.972, 52866.764 24/10/09,10:47:12,19,08,1, 11.9,1,1, 3.464, 10587.255, 397.949, 52866.693 24/10/09,10:47:13,00,08,1, 11.9,1,1, 3.465, 10587.250, 397.949, 52866.693 24/10/09,10:47:13,01,08,1, 11.9,1,1, 3.465, 10587.301, 397.902, 52866.741 24/10/09,10:47:13,02,08,1, 11.9,1,1, 3.465, 10587.327, 397.875, 52866.714 24/10/09,10:47:13,03,08,1, 11.9,1,1, 3.465, 10587.338, 397.869, 52866.682 24/10/09,10:47:13,04,08,1, 11.9,1,1, 3.465, 10587.346, 397.850, 52866.709 24/10/09,10:47:13,05,08,1, 11.9,1,1, 3.465, 10587.359, 397.821, 52866.561 24/10/09,10:47:13,06,08,1, 11.9,1,1, 3.465, 10587.363, 397.804, 52866.584 24/10/09,10:47:13,07,08,1, 11.9,1,1, 3.465, 10587.411, 397.780, 52866.693 24/10/09,10:47:13,08,08,1, 11.9,1,1, 3.465, 10587.430, 397.776, 52866.606 24/10/09,10:47:13,09,08,1, 11.9,1,1, 3.465, 10587.439, 397.756, 52866.641 24/10/09,10:47:13,10,08,1, 11.9,1,1, 3.465, 10587.453, 397.742, 52866.689 24/10/09,10:47:13,11,08,1, 11.9,1,1, 3.465, 10587.469, 397.739, 52866.666 24/10/09,10:47:13,12,08,1, 11.9,1,1, 3.465, 10587.434, 397.696, 52866.617 24/10/09,10:47:13,13,08,1, 11.9,1,1, 3.465, 10587.484, 397.693, 52866.573 24/10/09,10:47:13,14,08,1, 11.9,1,1, 3.465, 10587.466, 397.674, 52866.610 24/10/09,10:47:13,15,08,1, 11.9,1,1, 3.465, 10587.521, 397.682, 52866.648 24/10/09,10:47:13,16,08,1, 11.9,1,1, 3.465, 10587.504, 397.651, 52866.535 24/10/09,10:47:13,17,08,1, 11.9,1,1, 3.465, 10587.498, 397.655, 52866.635 24/10/09,10:47:13,18,08,1, 11.9,1,1, 3.465, 10587.501, 397.614, 52866.601 24/10/09,10:47:13,19,08,1, 11.9,1,1, 3.465, 10587.527, 397.601, 52866.583 24/10/09,10:47:14,00,08,1, 12.0,1,1, 3.467, 10587.525, 397.601, 52866.583 24/10/09,10:47:14,01,08,1, 12.0,1,1, 3.467, 10587.546, 397.567, 52866.569 24/10/09,10:47:14,02,08,1, 12.0,1,1, 3.467, 10587.535, 397.565, 52866.574 24/10/09,10:47:14,03,08,1, 12.0,1,1, 3.467, 10587.554, 397.561, 52866.573 24/10/09,10:47:14,04,08,1, 12.0,1,1, 3.467, 10587.545, 397.551, 52866.576 24/10/09,10:47:14,05,08,1, 12.0,1,1, 3.467, 10587.573, 397.504, 52866.604 24/10/09,10:47:14,06,08,1, 12.0,1,1, 3.467, 10587.548, 397.515, 52866.580 24/10/09,10:47:14,07,08,1, 12.0,1,1, 3.467, 10587.568, 397.505, 52866.578 24/10/09,10:47:14,08,08,1, 12.0,1,1, 3.467, 10587.593, 397.481, 52866.622 24/10/09,10:47:14,09,08,1, 12.0,1,1, 3.467, 10587.552, 397.444, 52866.609 24/10/09,10:47:14,10,08,1, 12.0,1,1, 3.467, 10587.578, 397.453, 52866.517 24/10/09,10:47:14,11,08,1, 12.0,1,1, 3.467, 10587.587, 397.457, 52866.528 24/10/09,10:47:14,12,08,1, 12.0,1,1, 3.467, 10587.601, 397.459, 52866.586 24/10/09,10:47:14,13,08,1, 12.0,1,1, 3.467, 10587.614, 397.423, 52866.578 24/10/09,10:47:14,14,08,1, 12.0,1,1, 3.467, 10587.593, 397.440, 52866.544 24/10/09,10:47:14,15,08,1, 12.0,1,1, 3.467, 10587.623, 397.418, 52866.504 24/10/09,10:47:14,16,08,1, 12.0,1,1, 3.467, 10587.633, 397.402, 52866.511 24/10/09,10:47:14,17,08,1, 12.0,1,1, 3.467, 10587.627, 397.390, 52866.566 24/10/09,10:47:14,18,08,1, 12.0,1,1, 3.467, 10587.628, 397.384, 52866.555 24/10/09,10:47:14,19,08,1, 12.0,1,1, 3.467, 10587.652, 397.382, 52866.486 24/10/09,10:47:15,00,08,1, 11.9,1,1, 3.463, 10587.651, 397.382, 52866.486 24/10/09,10:47:15,01,08,1, 11.9,1,1, 3.463, 10587.670, 397.345, 52866.557 24/10/09,10:47:15,02,08,1, 11.9,1,1, 3.463, 10587.664, 397.350, 52866.447 24/10/09,10:47:15,03,08,1, 11.9,1,1, 3.463, 10587.670, 397.324, 52866.533 24/10/09,10:47:15,04,08,1, 11.9,1,1, 3.463, 10587.671, 397.329, 52866.497 24/10/09,10:47:15,05,08,1, 11.9,1,1, 3.463, 10587.668, 397.317, 52866.520 24/10/09,10:47:15,06,08,1, 11.9,1,1, 3.463, 10587.678, 397.290, 52866.412 24/10/09,10:47:15,07,08,1, 11.9,1,1, 3.463, 10587.716, 397.292, 52866.368 24/10/09,10:47:15,08,08,1, 11.9,1,1, 3.463, 10587.669, 397.293, 52866.562 24/10/09,10:47:15,09,08,1, 11.9,1,1, 3.463, 10587.693, 397.287, 52866.570 24/10/09,10:47:15,10,08,1, 11.9,1,1, 3.463, 10587.711, 397.281, 52866.537 24/10/09,10:47:15,11,08,1, 11.9,1,1, 3.463, 10587.699, 397.262, 52866.547 24/10/09,10:47:15,12,08,1, 11.9,1,1, 3.463, 10587.694, 397.258, 52866.419 24/10/09,10:47:15,13,08,1, 11.9,1,1, 3.463, 10587.700, 397.254, 52866.493 24/10/09,10:47:15,14,08,1, 11.9,1,1, 3.463, 10587.732, 397.239, 52866.492 24/10/09,10:47:15,15,08,1, 11.9,1,1, 3.463, 10587.735, 397.254, 52866.491 24/10/09,10:47:15,16,08,1, 11.9,1,1, 3.463, 10587.764, 397.237, 52866.365 24/10/09,10:47:15,17,08,1, 11.9,1,1, 3.463, 10587.773, 397.215, 52866.471 24/10/09,10:47:15,18,08,1, 11.9,1,1, 3.463, 10587.752, 397.209, 52866.446 24/10/09,10:47:15,19,08,1, 11.9,1,1, 3.463, 10587.763, 397.210, 52866.474 24/10/09,10:47:16,00,08,1, 12.0,1,1, 3.463, 10587.759, 397.210, 52866.474 24/10/09,10:47:16,01,08,1, 12.0,1,1, 3.463, 10587.759, 397.209, 52866.565 24/10/09,10:47:16,02,08,1, 12.0,1,1, 3.463, 10587.751, 397.191, 52866.500 24/10/09,10:47:16,03,08,1, 12.0,1,1, 3.463, 10587.760, 397.189, 52866.494 24/10/09,10:47:16,04,08,1, 12.0,1,1, 3.463, 10587.763, 397.189, 52866.501 24/10/09,10:47:16,05,08,1, 12.0,1,1, 3.463, 10587.783, 397.201, 52866.492 24/10/09,10:47:16,06,08,1, 12.0,1,1, 3.463, 10587.785, 397.175, 52866.457 24/10/09,10:47:16,07,08,1, 12.0,1,1, 3.463, 10587.792, 397.184, 52866.467 24/10/09,10:47:16,08,08,1, 12.0,1,1, 3.463, 10587.787, 397.164, 52866.482 24/10/09,10:47:16,09,08,1, 12.0,1,1, 3.463, 10587.796, 397.190, 52866.567 24/10/09,10:47:16,10,08,1, 12.0,1,1, 3.463, 10587.792, 397.163, 52866.510 24/10/09,10:47:16,11,08,1, 12.0,1,1, 3.463, 10587.790, 397.159, 52866.458 24/10/09,10:47:16,12,08,1, 12.0,1,1, 3.463, 10587.804, 397.172, 52866.532 24/10/09,10:47:16,13,08,1, 12.0,1,1, 3.463, 10587.785, 397.137, 52866.461 24/10/09,10:47:16,14,08,1, 12.0,1,1, 3.463, 10587.793, 397.164, 52866.492 24/10/09,10:47:16,15,08,1, 12.0,1,1, 3.463, 10587.809, 397.156, 52866.493 24/10/09,10:47:16,16,08,1, 12.0,1,1, 3.463, 10587.798, 397.150, 52866.428 24/10/09,10:47:16,17,08,1, 12.0,1,1, 3.463, 10587.814, 397.136, 52866.435 24/10/09,10:47:16,18,08,1, 12.0,1,1, 3.463, 10587.802, 397.144, 52866.484 24/10/09,10:47:16,19,08,1, 12.0,1,1, 3.463, 10587.794, 397.134, 52866.430 24/10/09,10:47:17,00,08,1, 12.0,1,1, 3.463, 10587.792, 397.134, 52866.430 24/10/09,10:47:17,01,08,1, 12.0,1,1, 3.463, 10587.808, 397.124, 52866.461 24/10/09,10:47:17,02,08,1, 12.0,1,1, 3.463, 10587.796, 397.138, 52866.505 24/10/09,10:47:17,03,08,1, 12.0,1,1, 3.463, 10587.833, 397.124, 52866.456 24/10/09,10:47:17,04,08,1, 12.0,1,1, 3.463, 10587.809, 397.130, 52866.515 24/10/09,10:47:17,05,08,1, 12.0,1,1, 3.463, 10587.805, 397.128, 52866.497 24/10/09,10:47:17,06,08,1, 12.0,1,1, 3.463, 10587.842, 397.106, 52866.428 24/10/09,10:47:17,07,08,1, 12.0,1,1, 3.463, 10587.800, 397.117, 52866.461 24/10/09,10:47:17,08,08,1, 12.0,1,1, 3.463, 10587.791, 397.110, 52866.511 24/10/09,10:47:17,09,08,1, 12.0,1,1, 3.463, 10587.803, 397.111, 52866.500 24/10/09,10:47:17,10,08,1, 12.0,1,1, 3.463, 10587.804, 397.100, 52866.411 24/10/09,10:47:17,11,08,1, 12.0,1,1, 3.463, 10587.795, 397.093, 52866.468 24/10/09,10:47:17,12,08,1, 12.0,1,1, 3.463, 10587.822, 397.088, 52866.471 24/10/09,10:47:17,13,08,1, 12.0,1,1, 3.463, 10587.791, 397.095, 52866.465 24/10/09,10:47:17,14,08,1, 12.0,1,1, 3.463, 10587.773, 397.056, 52866.391 24/10/09,10:47:17,15,08,1, 12.0,1,1, 3.463, 10587.840, 397.073, 52866.391 24/10/09,10:47:17,16,08,1, 12.0,1,1, 3.463, 10587.839, 397.059, 52866.425 24/10/09,10:47:17,17,08,1, 12.0,1,1, 3.463, 10587.820, 397.065, 52866.399 24/10/09,10:47:17,18,08,1, 12.0,1,1, 3.463, 10587.832, 397.064, 52866.478 24/10/09,10:47:17,19,08,1, 12.0,1,1, 3.463, 10587.846, 397.034, 52866.357 24/10/09,10:47:18,00,08,1, 11.9,1,1, 3.462, 10587.842, 397.034, 52866.357 24/10/09,10:47:18,01,08,1, 11.9,1,1, 3.462, 10587.823, 397.038, 52866.348 24/10/09,10:47:18,02,08,1, 11.9,1,1, 3.462, 10587.834, 397.039, 52866.348 24/10/09,10:47:18,03,08,1, 11.9,1,1, 3.462, 10587.801, 397.039, 52866.422 24/10/09,10:47:18,04,08,1, 11.9,1,1, 3.462, 10587.804, 397.027, 52866.370 24/10/09,10:47:18,05,08,1, 11.9,1,1, 3.462, 10587.808, 397.023, 52866.407 24/10/09,10:47:18,06,08,1, 11.9,1,1, 3.462, 10587.813, 397.024, 52866.406 24/10/09,10:47:18,07,08,1, 11.9,1,1, 3.462, 10587.809, 397.030, 52866.364 24/10/09,10:47:18,08,08,1, 11.9,1,1, 3.462, 10587.817, 397.021, 52866.322 24/10/09,10:47:18,09,08,1, 11.9,1,1, 3.462, 10587.817, 396.983, 52866.306 24/10/09,10:47:18,10,08,1, 11.9,1,1, 3.462, 10587.821, 396.993, 52866.294 24/10/09,10:47:18,11,08,1, 11.9,1,1, 3.462, 10587.815, 396.981, 52866.310 24/10/09,10:47:18,12,08,1, 11.9,1,1, 3.462, 10587.824, 396.999, 52866.306 24/10/09,10:47:18,13,08,1, 11.9,1,1, 3.462, 10587.827, 396.950, 52866.326 24/10/09,10:47:18,14,08,1, 11.9,1,1, 3.462, 10587.806, 396.980, 52866.362 24/10/09,10:47:18,15,08,1, 11.9,1,1, 3.462, 10587.829, 396.954, 52866.360 24/10/09,10:47:18,16,08,1, 11.9,1,1, 3.462, 10587.827, 396.949, 52866.322 24/10/09,10:47:18,17,08,1, 11.9,1,1, 3.462, 10587.836, 396.935, 52866.346 24/10/09,10:47:18,18,08,1, 11.9,1,1, 3.462, 10587.819, 396.937, 52866.328 24/10/09,10:47:18,19,08,1, 11.9,1,1, 3.462, 10587.809, 396.927, 52866.237 24/10/09,10:47:19,00,08,1, 11.9,1,1, 3.466, 10587.809, 396.927, 52866.237 24/10/09,10:47:19,01,08,1, 11.9,1,1, 3.466, 10587.813, 396.907, 52866.277 24/10/09,10:47:19,02,08,1, 11.9,1,1, 3.466, 10587.834, 396.892, 52866.300 24/10/09,10:47:19,03,08,1, 11.9,1,1, 3.466, 10587.823, 396.891, 52866.312 24/10/09,10:47:19,04,08,1, 11.9,1,1, 3.466, 10587.822, 396.876, 52866.191 24/10/09,10:47:19,05,08,1, 11.9,1,1, 3.466, 10587.829, 396.855, 52866.286 24/10/09,10:47:19,06,08,1, 11.9,1,1, 3.466, 10587.840, 396.859, 52866.192 24/10/09,10:47:19,07,08,1, 11.9,1,1, 3.466, 10587.835, 396.838, 52866.229 24/10/09,10:47:19,08,08,1, 11.9,1,1, 3.466, 10587.860, 396.840, 52866.236 24/10/09,10:47:19,09,08,1, 11.9,1,1, 3.466, 10587.859, 396.831, 52866.223 24/10/09,10:47:19,10,08,1, 11.9,1,1, 3.466, 10587.866, 396.823, 52866.255 24/10/09,10:47:19,11,08,1, 11.9,1,1, 3.466, 10587.856, 396.807, 52866.229 24/10/09,10:47:19,12,08,1, 11.9,1,1, 3.466, 10587.856, 396.789, 52866.203 24/10/09,10:47:19,13,08,1, 11.9,1,1, 3.466, 10587.867, 396.787, 52866.167 24/10/09,10:47:19,14,08,1, 11.9,1,1, 3.466, 10587.861, 396.769, 52866.179 24/10/09,10:47:19,15,08,1, 11.9,1,1, 3.466, 10587.876, 396.770, 52866.211 24/10/09,10:47:19,16,08,1, 11.9,1,1, 3.466, 10587.875, 396.775, 52866.167 24/10/09,10:47:19,17,08,1, 11.9,1,1, 3.466, 10587.851, 396.760, 52866.157 24/10/09,10:47:19,18,08,1, 11.9,1,1, 3.466, 10587.856, 396.737, 52866.108 24/10/09,10:47:19,19,08,1, 11.9,1,1, 3.466, 10587.864, 396.739, 52866.170 24/10/09,10:47:20,00,08,1, 11.9,1,1, 3.465, 10587.859, 396.739, 52866.170 24/10/09,10:47:20,01,08,1, 11.9,1,1, 3.465, 10587.851, 396.737, 52866.078 24/10/09,10:47:20,02,08,1, 11.9,1,1, 3.465, 10587.865, 396.742, 52866.134 24/10/09,10:47:20,03,08,1, 11.9,1,1, 3.465, 10587.869, 396.708, 52866.096 24/10/09,10:47:20,04,08,1, 11.9,1,1, 3.465, 10587.872, 396.730, 52866.068 24/10/09,10:47:20,05,08,1, 11.9,1,1, 3.465, 10587.917, 396.706, 52865.996 24/10/09,10:47:20,06,08,1, 11.9,1,1, 3.465, 10587.880, 396.709, 52866.062 24/10/09,10:47:20,07,08,1, 11.9,1,1, 3.465, 10587.899, 396.693, 52866.130 24/10/09,10:47:20,08,08,1, 11.9,1,1, 3.465, 10587.908, 396.702, 52866.100 24/10/09,10:47:20,09,08,1, 11.9,1,1, 3.465, 10587.910, 396.715, 52866.113 24/10/09,10:47:20,10,08,1, 11.9,1,1, 3.465, 10587.925, 396.692, 52866.062 24/10/09,10:47:20,11,08,1, 11.9,1,1, 3.465, 10587.964, 396.696, 52866.106 24/10/09,10:47:20,12,08,1, 11.9,1,1, 3.465, 10587.925, 396.697, 52865.978 24/10/09,10:47:20,13,08,1, 11.9,1,1, 3.465, 10588.012, 396.684, 52866.078 24/10/09,10:47:20,14,08,1, 11.9,1,1, 3.465, 10588.005, 396.693, 52865.965 24/10/09,10:47:20,15,08,1, 11.9,1,1, 3.465, 10588.000, 396.697, 52866.080 24/10/09,10:47:20,16,08,1, 11.9,1,1, 3.465, 10588.007, 396.673, 52866.018 24/10/09,10:47:20,17,08,1, 11.9,1,1, 3.465, 10588.043, 396.655, 52866.077 24/10/09,10:47:20,18,08,1, 11.9,1,1, 3.465, 10588.049, 396.687, 52866.140 24/10/09,10:47:20,19,08,1, 11.9,1,1, 3.465, 10588.051, 396.657, 52866.060 24/10/09,10:47:21,00,08,1, 11.9,1,1, 3.466, 10588.043, 396.657, 52866.060 24/10/09,10:47:21,01,08,1, 11.9,1,1, 3.466, 10588.113, 396.663, 52866.082 24/10/09,10:47:21,02,08,1, 11.9,1,1, 3.466, 10588.118, 396.650, 52866.078 24/10/09,10:47:21,03,08,1, 11.9,1,1, 3.466, 10588.168, 396.627, 52866.073 24/10/09,10:47:21,04,08,1, 11.9,1,1, 3.466, 10588.181, 396.631, 52866.109 24/10/09,10:47:21,05,08,1, 11.9,1,1, 3.466, 10588.215, 396.604, 52866.002 24/10/09,10:47:21,06,08,1, 11.9,1,1, 3.466, 10588.224, 396.584, 52866.048 24/10/09,10:47:21,07,08,1, 11.9,1,1, 3.466, 10588.243, 396.581, 52866.004 24/10/09,10:47:21,08,08,1, 11.9,1,1, 3.466, 10588.284, 396.546, 52866.022 24/10/09,10:47:21,09,08,1, 11.9,1,1, 3.466, 10588.326, 396.534, 52866.012 24/10/09,10:47:21,10,08,1, 11.9,1,1, 3.466, 10588.353, 396.488, 52865.991 24/10/09,10:47:21,11,08,1, 11.9,1,1, 3.466, 10588.402, 396.495, 52866.035 24/10/09,10:47:21,12,08,1, 11.9,1,1, 3.466, 10588.414, 396.472, 52866.011 24/10/09,10:47:21,13,08,1, 11.9,1,1, 3.466, 10588.432, 396.432, 52866.052 24/10/09,10:47:21,14,08,1, 11.9,1,1, 3.466, 10588.472, 396.421, 52865.995 24/10/09,10:47:21,15,08,1, 11.9,1,1, 3.466, 10588.500, 396.379, 52865.949 24/10/09,10:47:21,16,08,1, 11.9,1,1, 3.466, 10588.529, 396.368, 52865.966 24/10/09,10:47:21,17,08,1, 11.9,1,1, 3.466, 10588.576, 396.332, 52865.953 24/10/09,10:47:21,18,08,1, 11.9,1,1, 3.466, 10588.577, 396.305, 52865.939 24/10/09,10:47:21,19,08,1, 11.9,1,1, 3.466, 10588.598, 396.295, 52865.968 24/10/09,10:47:22,00,08,1, 12.0,1,1, 3.467, 10588.593, 396.295, 52865.968 24/10/09,10:47:22,01,08,1, 12.0,1,1, 3.467, 10588.649, 396.225, 52865.966 24/10/09,10:47:22,02,08,1, 12.0,1,1, 3.467, 10588.676, 396.186, 52865.884 24/10/09,10:47:22,03,08,1, 12.0,1,1, 3.467, 10588.661, 396.181, 52865.898 24/10/09,10:47:22,04,08,1, 12.0,1,1, 3.467, 10588.679, 396.153, 52865.887 24/10/09,10:47:22,05,08,1, 12.0,1,1, 3.467, 10588.705, 396.144, 52865.884 24/10/09,10:47:22,06,08,1, 12.0,1,1, 3.467, 10588.724, 396.119, 52865.914 24/10/09,10:47:22,07,08,1, 12.0,1,1, 3.467, 10588.737, 396.092, 52865.930 24/10/09,10:47:22,08,08,1, 12.0,1,1, 3.467, 10588.759, 396.049, 52865.960 24/10/09,10:47:22,09,08,1, 12.0,1,1, 3.467, 10588.759, 396.044, 52865.926 24/10/09,10:47:22,10,08,1, 12.0,1,1, 3.467, 10588.766, 396.023, 52865.865 24/10/09,10:47:22,11,08,1, 12.0,1,1, 3.467, 10588.772, 396.001, 52865.879 24/10/09,10:47:22,12,08,1, 12.0,1,1, 3.467, 10588.780, 395.974, 52865.869 24/10/09,10:47:22,13,08,1, 12.0,1,1, 3.467, 10588.794, 395.982, 52865.841 24/10/09,10:47:22,14,08,1, 12.0,1,1, 3.467, 10588.767, 395.946, 52865.992 24/10/09,10:47:22,15,08,1, 12.0,1,1, 3.467, 10588.819, 395.933, 52865.774 24/10/09,10:47:22,16,08,1, 12.0,1,1, 3.467, 10588.821, 395.914, 52865.811 24/10/09,10:47:22,17,08,1, 12.0,1,1, 3.467, 10588.822, 395.901, 52865.861 24/10/09,10:47:22,18,08,1, 12.0,1,1, 3.467, 10588.810, 395.909, 52865.849 24/10/09,10:47:22,19,08,1, 12.0,1,1, 3.467, 10588.796, 395.915, 52865.869 24/10/09,10:47:23,00,08,1, 11.8,1,1, 3.463, 10588.794, 395.915, 52865.869 24/10/09,10:47:23,01,08,1, 11.8,1,1, 3.463, 10588.816, 395.865, 52865.882 24/10/09,10:47:23,02,08,1, 11.8,1,1, 3.463, 10588.810, 395.837, 52865.835 24/10/09,10:47:23,03,08,1, 11.8,1,1, 3.463, 10588.811, 395.840, 52865.868 24/10/09,10:47:23,04,08,1, 11.8,1,1, 3.463, 10588.801, 395.798, 52865.867 24/10/09,10:47:23,05,08,1, 11.8,1,1, 3.463, 10588.817, 395.812, 52865.812 24/10/09,10:47:23,06,08,1, 11.8,1,1, 3.463, 10588.825, 395.790, 52865.819 24/10/09,10:47:23,07,08,1, 11.8,1,1, 3.463, 10588.827, 395.781, 52865.820 24/10/09,10:47:23,08,08,1, 11.8,1,1, 3.463, 10588.826, 395.754, 52865.837 24/10/09,10:47:23,09,08,1, 11.8,1,1, 3.463, 10588.836, 395.762, 52865.855 24/10/09,10:47:23,10,08,1, 11.8,1,1, 3.463, 10588.807, 395.756, 52865.845 24/10/09,10:47:23,11,08,1, 11.8,1,1, 3.463, 10588.847, 395.720, 52865.794 24/10/09,10:47:23,12,08,1, 11.8,1,1, 3.463, 10588.828, 395.711, 52865.841 24/10/09,10:47:23,13,08,1, 11.8,1,1, 3.463, 10588.844, 395.710, 52865.770 24/10/09,10:47:23,14,08,1, 11.8,1,1, 3.463, 10588.830, 395.678, 52865.843 24/10/09,10:47:23,15,08,1, 11.8,1,1, 3.463, 10588.853, 395.692, 52865.781 24/10/09,10:47:23,16,08,1, 11.8,1,1, 3.463, 10588.838, 395.688, 52865.802 24/10/09,10:47:23,17,08,1, 11.8,1,1, 3.463, 10588.863, 395.697, 52865.822 24/10/09,10:47:23,18,08,1, 11.8,1,1, 3.463, 10588.861, 395.677, 52865.860 24/10/09,10:47:23,19,08,1, 11.8,1,1, 3.463, 10588.862, 395.648, 52865.849 24/10/09,10:47:24,00,08,1, 11.9,1,1, 3.468, 10588.861, 395.648, 52865.849 24/10/09,10:47:24,01,08,1, 11.9,1,1, 3.468, 10588.884, 395.630, 52865.882 24/10/09,10:47:24,02,08,1, 11.9,1,1, 3.468, 10588.881, 395.607, 52865.808 24/10/09,10:47:24,03,08,1, 11.9,1,1, 3.468, 10588.873, 395.633, 52865.800 24/10/09,10:47:24,04,08,1, 11.9,1,1, 3.468, 10588.886, 395.634, 52865.821 24/10/09,10:47:24,05,08,1, 11.9,1,1, 3.468, 10588.856, 395.635, 52865.836 24/10/09,10:47:24,06,08,1, 11.9,1,1, 3.468, 10588.876, 395.597, 52865.882 24/10/09,10:47:24,07,08,1, 11.9,1,1, 3.468, 10588.882, 395.613, 52865.764 24/10/09,10:47:24,08,08,1, 11.9,1,1, 3.468, 10588.939, 395.593, 52865.815 24/10/09,10:47:24,09,08,1, 11.9,1,1, 3.468, 10588.936, 395.574, 52865.656 24/10/09,10:47:24,10,08,1, 11.9,1,1, 3.468, 10588.865, 395.582, 52865.772 24/10/09,10:47:24,11,08,1, 11.9,1,1, 3.468, 10588.899, 395.571, 52865.813 24/10/09,10:47:24,12,08,1, 11.9,1,1, 3.468, 10588.889, 395.570, 52865.822 24/10/09,10:47:24,13,08,1, 11.9,1,1, 3.468, 10588.891, 395.585, 52865.809 24/10/09,10:47:24,14,08,1, 11.9,1,1, 3.468, 10588.906, 395.538, 52865.834 24/10/09,10:47:24,15,08,1, 11.9,1,1, 3.468, 10588.903, 395.548, 52865.833 24/10/09,10:47:24,16,08,1, 11.9,1,1, 3.468, 10588.925, 395.532, 52865.816 24/10/09,10:47:24,17,08,1, 11.9,1,1, 3.468, 10588.901, 395.535, 52865.886 24/10/09,10:47:24,18,08,1, 11.9,1,1, 3.468, 10588.912, 395.505, 52865.808 24/10/09,10:47:24,19,08,1, 11.9,1,1, 3.468, 10588.938, 395.496, 52865.807 24/10/09,10:47:25,00,09,1, 11.9,1,1, 3.466, 10588.936, 395.496, 52865.807 24/10/09,10:47:25,01,09,1, 11.9,1,1, 3.466, 10588.949, 395.487, 52865.851 24/10/09,10:47:25,02,09,1, 11.9,1,1, 3.466, 10588.919, 395.497, 52865.843 24/10/09,10:47:25,03,09,1, 11.9,1,1, 3.466, 10588.930, 395.492, 52865.831 24/10/09,10:47:25,04,09,1, 11.9,1,1, 3.466, 10588.933, 395.481, 52865.884 24/10/09,10:47:25,05,09,1, 11.9,1,1, 3.466, 10588.931, 395.500, 52865.837 24/10/09,10:47:25,06,09,1, 11.9,1,1, 3.466, 10588.956, 395.486, 52865.878 24/10/09,10:47:25,07,09,1, 11.9,1,1, 3.466, 10588.935, 395.477, 52865.899 24/10/09,10:47:25,08,09,1, 11.9,1,1, 3.466, 10588.936, 395.485, 52865.865 24/10/09,10:47:25,09,09,1, 11.9,1,1, 3.466, 10588.942, 395.483, 52865.911 24/10/09,10:47:25,10,09,1, 11.9,1,1, 3.466, 10588.953, 395.470, 52865.881 24/10/09,10:47:25,11,09,1, 11.9,1,1, 3.466, 10588.948, 395.447, 52865.902 24/10/09,10:47:25,12,09,1, 11.9,1,1, 3.466, 10588.974, 395.434, 52865.918 24/10/09,10:47:25,13,09,1, 11.9,1,1, 3.466, 10588.963, 395.461, 52865.881 24/10/09,10:47:25,14,09,1, 11.9,1,1, 3.466, 10588.978, 395.429, 52865.852 24/10/09,10:47:25,15,09,1, 11.9,1,1, 3.466, 10588.975, 395.414, 52865.860 24/10/09,10:47:25,16,09,1, 11.9,1,1, 3.466, 10588.986, 395.389, 52865.806 24/10/09,10:47:25,17,09,1, 11.9,1,1, 3.466, 10588.975, 395.395, 52865.879 24/10/09,10:47:25,18,09,1, 11.9,1,1, 3.466, 10588.963, 395.404, 52865.856 24/10/09,10:47:25,19,09,1, 11.9,1,1, 3.466, 10589.002, 395.391, 52865.888 24/10/09,10:47:26,00,08,1, 11.9,1,1, 3.462, 10589.002, 395.391, 52865.888 24/10/09,10:47:26,01,08,1, 11.9,1,1, 3.462, 10588.970, 395.392, 52865.872 24/10/09,10:47:26,02,08,1, 11.9,1,1, 3.462, 10588.969, 395.402, 52865.894 24/10/09,10:47:26,03,08,1, 11.9,1,1, 3.462, 10588.983, 395.399, 52865.912 24/10/09,10:47:26,04,08,1, 11.9,1,1, 3.462, 10589.012, 395.361, 52865.879 24/10/09,10:47:26,05,08,1, 11.9,1,1, 3.462, 10588.999, 395.393, 52865.898 24/10/09,10:47:26,06,08,1, 11.9,1,1, 3.462, 10588.963, 395.356, 52865.899 24/10/09,10:47:26,07,08,1, 11.9,1,1, 3.462, 10589.010, 395.368, 52865.823 24/10/09,10:47:26,08,08,1, 11.9,1,1, 3.462, 10589.000, 395.349, 52865.845 24/10/09,10:47:26,09,08,1, 11.9,1,1, 3.462, 10588.968, 395.350, 52865.899 24/10/09,10:47:26,10,08,1, 11.9,1,1, 3.462, 10589.016, 395.327, 52865.720 24/10/09,10:47:26,11,08,1, 11.9,1,1, 3.462, 10588.989, 395.317, 52865.901 24/10/09,10:47:26,12,08,1, 11.9,1,1, 3.462, 10589.002, 395.337, 52865.828 24/10/09,10:47:26,13,08,1, 11.9,1,1, 3.462, 10588.999, 395.338, 52865.894 24/10/09,10:47:26,14,08,1, 11.9,1,1, 3.462, 10588.996, 395.307, 52865.835 24/10/09,10:47:26,15,08,1, 11.9,1,1, 3.462, 10588.996, 395.275, 52865.833 24/10/09,10:47:26,16,08,1, 11.9,1,1, 3.462, 10588.998, 395.292, 52865.800 24/10/09,10:47:26,17,08,1, 11.9,1,1, 3.462, 10589.045, 395.283, 52865.850 24/10/09,10:47:26,18,08,1, 11.9,1,1, 3.462, 10588.981, 395.256, 52865.810 24/10/09,10:47:26,19,08,1, 11.9,1,1, 3.462, 10589.005, 395.265, 52865.858 24/10/09,10:47:27,00,08,1, 11.9,1,1, 3.466, 10589.002, 395.265, 52865.858 24/10/09,10:47:27,01,08,1, 11.9,1,1, 3.466, 10589.002, 395.248, 52865.824 24/10/09,10:47:27,02,08,1, 11.9,1,1, 3.466, 10589.007, 395.251, 52865.862 24/10/09,10:47:27,03,08,1, 11.9,1,1, 3.466, 10588.986, 395.247, 52865.890 24/10/09,10:47:27,04,08,1, 11.9,1,1, 3.466, 10589.018, 395.236, 52865.853 24/10/09,10:47:27,05,08,1, 11.9,1,1, 3.466, 10588.990, 395.214, 52865.818 24/10/09,10:47:27,06,08,1, 11.9,1,1, 3.466, 10588.992, 395.219, 52865.891 24/10/09,10:47:27,07,08,1, 11.9,1,1, 3.466, 10588.992, 395.185, 52865.832 24/10/09,10:47:27,08,08,1, 11.9,1,1, 3.466, 10588.996, 395.171, 52865.841 24/10/09,10:47:27,09,08,1, 11.9,1,1, 3.466, 10589.004, 395.174, 52865.879 24/10/09,10:47:27,10,08,1, 11.9,1,1, 3.466, 10589.025, 395.171, 52865.805 24/10/09,10:47:27,11,08,1, 11.9,1,1, 3.466, 10589.011, 395.151, 52865.771 24/10/09,10:47:27,12,08,1, 11.9,1,1, 3.466, 10588.988, 395.150, 52865.841 24/10/09,10:47:27,13,08,1, 11.9,1,1, 3.466, 10589.007, 395.110, 52865.795 24/10/09,10:47:27,14,08,1, 11.9,1,1, 3.466, 10589.008, 395.099, 52865.784 24/10/09,10:47:27,15,08,1, 11.9,1,1, 3.466, 10589.041, 395.100, 52865.850 24/10/09,10:47:27,16,08,1, 11.9,1,1, 3.466, 10589.043, 395.086, 52865.778 24/10/09,10:47:27,17,08,1, 11.9,1,1, 3.466, 10589.027, 395.085, 52865.762 24/10/09,10:47:27,18,08,1, 11.9,1,1, 3.466, 10589.052, 395.056, 52865.834 24/10/09,10:47:27,19,08,1, 11.9,1,1, 3.466, 10589.038, 395.050, 52865.754 24/10/09,10:47:28,00,08,1, 12.0,1,1, 3.469, 10589.036, 395.050, 52865.754 24/10/09,10:47:28,01,08,1, 12.0,1,1, 3.469, 10589.080, 395.043, 52865.873 24/10/09,10:47:28,02,08,1, 12.0,1,1, 3.469, 10589.047, 395.030, 52865.776 24/10/09,10:47:28,03,08,1, 12.0,1,1, 3.469, 10589.077, 395.016, 52865.757 24/10/09,10:47:28,04,08,1, 12.0,1,1, 3.469, 10589.052, 394.991, 52865.783 24/10/09,10:47:28,05,08,1, 12.0,1,1, 3.469, 10589.116, 394.983, 52865.849 24/10/09,10:47:28,06,08,1, 12.0,1,1, 3.469, 10589.037, 394.960, 52865.718 24/10/09,10:47:28,07,08,1, 12.0,1,1, 3.469, 10589.080, 394.985, 52865.756 24/10/09,10:47:28,08,08,1, 12.0,1,1, 3.469, 10589.087, 394.963, 52865.807 24/10/09,10:47:28,09,08,1, 12.0,1,1, 3.469, 10589.099, 394.977, 52865.815 24/10/09,10:47:28,10,08,1, 12.0,1,1, 3.469, 10589.088, 394.941, 52865.722 24/10/09,10:47:28,11,08,1, 12.0,1,1, 3.469, 10589.115, 394.944, 52865.756 24/10/09,10:47:28,12,08,1, 12.0,1,1, 3.469, 10589.104, 394.937, 52865.772 24/10/09,10:47:28,13,08,1, 12.0,1,1, 3.469, 10589.112, 394.888, 52865.731 24/10/09,10:47:28,14,08,1, 12.0,1,1, 3.469, 10589.104, 394.900, 52865.773 24/10/09,10:47:28,15,08,1, 12.0,1,1, 3.469, 10589.078, 394.904, 52865.759 24/10/09,10:47:28,16,08,1, 12.0,1,1, 3.469, 10589.098, 394.908, 52865.795 24/10/09,10:47:28,17,08,1, 12.0,1,1, 3.469, 10589.099, 394.883, 52865.783 24/10/09,10:47:28,18,08,1, 12.0,1,1, 3.469, 10589.132, 394.867, 52865.728 24/10/09,10:47:28,19,08,1, 12.0,1,1, 3.469, 10589.130, 394.885, 52865.744 24/10/09,10:47:29,00,08,1, 11.9,1,1, 3.465, 10589.128, 394.885, 52865.744 24/10/09,10:47:29,01,08,1, 11.9,1,1, 3.465, 10589.153, 394.878, 52865.751 24/10/09,10:47:29,02,08,1, 11.9,1,1, 3.465, 10589.135, 394.861, 52865.811 24/10/09,10:47:29,03,08,1, 11.9,1,1, 3.465, 10589.146, 394.835, 52865.784 24/10/09,10:47:29,04,08,1, 11.9,1,1, 3.465, 10589.161, 394.820, 52865.736 24/10/09,10:47:29,05,08,1, 11.9,1,1, 3.465, 10589.156, 394.831, 52865.732 24/10/09,10:47:29,06,08,1, 11.9,1,1, 3.465, 10589.157, 394.822, 52865.743 24/10/09,10:47:29,07,08,1, 11.9,1,1, 3.465, 10589.133, 394.826, 52865.754 24/10/09,10:47:29,08,08,1, 11.9,1,1, 3.465, 10589.141, 394.837, 52865.847 24/10/09,10:47:29,09,08,1, 11.9,1,1, 3.465, 10589.167, 394.810, 52865.790 24/10/09,10:47:29,10,08,1, 11.9,1,1, 3.465, 10589.157, 394.828, 52865.742 24/10/09,10:47:29,11,08,1, 11.9,1,1, 3.465, 10589.156, 394.803, 52865.712 24/10/09,10:47:29,12,08,1, 11.9,1,1, 3.465, 10589.175, 394.811, 52865.754 24/10/09,10:47:29,13,08,1, 11.9,1,1, 3.465, 10589.173, 394.782, 52865.733 24/10/09,10:47:29,14,08,1, 11.9,1,1, 3.465, 10589.170, 394.768, 52865.756 24/10/09,10:47:29,15,08,1, 11.9,1,1, 3.465, 10589.175, 394.775, 52865.705 24/10/09,10:47:29,16,08,1, 11.9,1,1, 3.465, 10589.183, 394.758, 52865.781 24/10/09,10:47:29,17,08,1, 11.9,1,1, 3.465, 10589.187, 394.753, 52865.695 24/10/09,10:47:29,18,08,1, 11.9,1,1, 3.465, 10589.159, 394.757, 52865.785 24/10/09,10:47:29,19,08,1, 11.9,1,1, 3.465, 10589.202, 394.733, 52865.805 24/10/09,10:47:30,00,09,1, 11.9,1,1, 3.466, 10589.194, 394.733, 52865.805 24/10/09,10:47:30,01,09,1, 11.9,1,1, 3.466, 10589.197, 394.736, 52865.747 24/10/09,10:47:30,02,09,1, 11.9,1,1, 3.466, 10589.198, 394.738, 52865.793 24/10/09,10:47:30,03,09,1, 11.9,1,1, 3.466, 10589.210, 394.721, 52865.780 24/10/09,10:47:30,04,09,1, 11.9,1,1, 3.466, 10589.192, 394.693, 52865.746 24/10/09,10:47:30,05,09,1, 11.9,1,1, 3.466, 10589.219, 394.689, 52865.800 24/10/09,10:47:30,06,09,1, 11.9,1,1, 3.466, 10589.212, 394.692, 52865.776 24/10/09,10:47:30,07,09,1, 11.9,1,1, 3.466, 10589.208, 394.670, 52865.811 24/10/09,10:47:30,08,09,1, 11.9,1,1, 3.466, 10589.217, 394.675, 52865.709 24/10/09,10:47:30,09,09,1, 11.9,1,1, 3.466, 10589.201, 394.647, 52865.708 24/10/09,10:47:30,10,09,1, 11.9,1,1, 3.466, 10589.243, 394.652, 52865.744 24/10/09,10:47:30,11,09,1, 11.9,1,1, 3.466, 10589.194, 394.637, 52865.747 24/10/09,10:47:30,12,09,1, 11.9,1,1, 3.466, 10589.217, 394.637, 52865.671 24/10/09,10:47:30,13,09,1, 11.9,1,1, 3.466, 10589.235, 394.623, 52865.724 24/10/09,10:47:30,14,09,1, 11.9,1,1, 3.466, 10589.237, 394.609, 52865.734 24/10/09,10:47:30,15,09,1, 11.9,1,1, 3.466, 10589.209, 394.605, 52865.723 24/10/09,10:47:30,16,09,1, 11.9,1,1, 3.466, 10589.243, 394.588, 52865.702 24/10/09,10:47:30,17,09,1, 11.9,1,1, 3.466, 10589.240, 394.552, 52865.667 24/10/09,10:47:30,18,09,1, 11.9,1,1, 3.466, 10589.205, 394.570, 52865.706 24/10/09,10:47:30,19,09,1, 11.9,1,1, 3.466, 10589.216, 394.577, 52865.687 24/10/09,10:47:31,00,08,1, 11.8,1,1, 3.467, 10589.211, 394.577, 52865.687 24/10/09,10:47:31,01,08,1, 11.8,1,1, 3.467, 10589.211, 394.529, 52865.691 24/10/09,10:47:31,02,08,1, 11.8,1,1, 3.467, 10589.236, 394.544, 52865.723 24/10/09,10:47:31,03,08,1, 11.8,1,1, 3.467, 10589.214, 394.520, 52865.767 24/10/09,10:47:31,04,08,1, 11.8,1,1, 3.467, 10589.264, 394.510, 52865.671 24/10/09,10:47:31,05,08,1, 11.8,1,1, 3.467, 10589.266, 394.501, 52865.668 24/10/09,10:47:31,06,08,1, 11.8,1,1, 3.467, 10589.276, 394.508, 52865.734 24/10/09,10:47:31,07,08,1, 11.8,1,1, 3.467, 10589.293, 394.490, 52865.630 24/10/09,10:47:31,08,08,1, 11.8,1,1, 3.467, 10589.288, 394.494, 52865.665 24/10/09,10:47:31,09,08,1, 11.8,1,1, 3.467, 10589.299, 394.465, 52865.694 24/10/09,10:47:31,10,08,1, 11.8,1,1, 3.467, 10589.296, 394.473, 52865.630 24/10/09,10:47:31,11,08,1, 11.8,1,1, 3.467, 10589.308, 394.432, 52865.707 24/10/09,10:47:31,12,08,1, 11.8,1,1, 3.467, 10589.313, 394.411, 52865.683 24/10/09,10:47:31,13,08,1, 11.8,1,1, 3.467, 10589.306, 394.414, 52865.575 24/10/09,10:47:31,14,08,1, 11.8,1,1, 3.467, 10589.349, 394.390, 52865.569 24/10/09,10:47:31,15,08,1, 11.8,1,1, 3.467, 10589.339, 394.349, 52865.637 24/10/09,10:47:31,16,08,1, 11.8,1,1, 3.467, 10589.355, 394.347, 52865.606 24/10/09,10:47:31,17,08,1, 11.8,1,1, 3.467, 10589.337, 394.343, 52865.649 24/10/09,10:47:31,18,08,1, 11.8,1,1, 3.467, 10589.349, 394.336, 52865.549 24/10/09,10:47:31,19,08,1, 11.8,1,1, 3.467, 10589.345, 394.294, 52865.527 24/10/09,10:47:32,00,08,1, 11.9,1,1, 3.470, 10589.345, 394.294, 52865.527 24/10/09,10:47:32,01,08,1, 11.9,1,1, 3.470, 10589.344, 394.304, 52865.771 24/10/09,10:47:32,02,08,1, 11.9,1,1, 3.470, 10589.350, 394.292, 52865.653 24/10/09,10:47:32,03,08,1, 11.9,1,1, 3.470, 10589.359, 394.270, 52865.643 24/10/09,10:47:32,04,08,1, 11.9,1,1, 3.470, 10589.369, 394.259, 52865.621 24/10/09,10:47:32,05,08,1, 11.9,1,1, 3.470, 10589.376, 394.229, 52865.576 24/10/09,10:47:32,06,08,1, 11.9,1,1, 3.470, 10589.391, 394.230, 52865.507 24/10/09,10:47:32,07,08,1, 11.9,1,1, 3.470, 10589.399, 394.188, 52865.487 24/10/09,10:47:32,08,08,1, 11.9,1,1, 3.470, 10589.410, 394.183, 52865.472 24/10/09,10:47:32,09,08,1, 11.9,1,1, 3.470, 10589.397, 394.186, 52865.530 24/10/09,10:47:32,10,08,1, 11.9,1,1, 3.470, 10589.390, 394.165, 52865.522 24/10/09,10:47:32,11,08,1, 11.9,1,1, 3.470, 10589.418, 394.172, 52865.547 24/10/09,10:47:32,12,08,1, 11.9,1,1, 3.470, 10589.410, 394.162, 52865.470 24/10/09,10:47:32,13,08,1, 11.9,1,1, 3.470, 10589.407, 394.148, 52865.455 24/10/09,10:47:32,14,08,1, 11.9,1,1, 3.470, 10589.443, 394.123, 52865.473 24/10/09,10:47:32,15,08,1, 11.9,1,1, 3.470, 10589.420, 394.124, 52865.474 24/10/09,10:47:32,16,08,1, 11.9,1,1, 3.470, 10589.447, 394.122, 52865.492 24/10/09,10:47:32,17,08,1, 11.9,1,1, 3.470, 10589.426, 394.103, 52865.489 24/10/09,10:47:32,18,08,1, 11.9,1,1, 3.470, 10589.448, 394.103, 52865.534 24/10/09,10:47:32,19,08,1, 11.9,1,1, 3.470, 10589.469, 394.100, 52865.481 24/10/09,10:47:33,00,08,1, 11.9,1,1, 3.467, 10589.461, 394.100, 52865.481 24/10/09,10:47:33,01,08,1, 11.9,1,1, 3.467, 10589.453, 394.087, 52865.472 24/10/09,10:47:33,02,08,1, 11.9,1,1, 3.467, 10589.470, 394.077, 52865.462 24/10/09,10:47:33,03,08,1, 11.9,1,1, 3.467, 10589.464, 394.067, 52865.456 24/10/09,10:47:33,04,08,1, 11.9,1,1, 3.467, 10589.503, 394.067, 52865.439 24/10/09,10:47:33,05,08,1, 11.9,1,1, 3.467, 10589.448, 394.059, 52865.469 24/10/09,10:47:33,06,08,1, 11.9,1,1, 3.467, 10589.477, 394.048, 52865.425 24/10/09,10:47:33,07,08,1, 11.9,1,1, 3.467, 10589.469, 394.038, 52865.502 24/10/09,10:47:33,08,08,1, 11.9,1,1, 3.467, 10589.482, 394.031, 52865.459 24/10/09,10:47:33,09,08,1, 11.9,1,1, 3.467, 10589.475, 394.057, 52865.488 24/10/09,10:47:33,10,08,1, 11.9,1,1, 3.467, 10589.505, 394.010, 52865.490 24/10/09,10:47:33,11,08,1, 11.9,1,1, 3.467, 10589.479, 394.021, 52865.472 24/10/09,10:47:33,12,08,1, 11.9,1,1, 3.467, 10589.512, 394.007, 52865.395 24/10/09,10:47:33,13,08,1, 11.9,1,1, 3.467, 10589.520, 394.005, 52865.469 24/10/09,10:47:33,14,08,1, 11.9,1,1, 3.467, 10589.493, 394.007, 52865.443 24/10/09,10:47:33,15,08,1, 11.9,1,1, 3.467, 10589.531, 393.974, 52865.439 24/10/09,10:47:33,16,08,1, 11.9,1,1, 3.467, 10589.533, 393.965, 52865.433 24/10/09,10:47:33,17,08,1, 11.9,1,1, 3.467, 10589.505, 393.994, 52865.404 24/10/09,10:47:33,18,08,1, 11.9,1,1, 3.467, 10589.539, 393.970, 52865.396 24/10/09,10:47:33,19,08,1, 11.9,1,1, 3.467, 10589.564, 393.962, 52865.431 24/10/09,10:47:34,00,09,1, 12.0,1,1, 3.466, 10589.561, 393.962, 52865.431 24/10/09,10:47:34,01,09,1, 12.0,1,1, 3.466, 10589.545, 393.944, 52865.471 24/10/09,10:47:34,02,09,1, 12.0,1,1, 3.466, 10589.565, 393.956, 52865.407 24/10/09,10:47:34,03,09,1, 12.0,1,1, 3.466, 10589.566, 393.964, 52865.448 24/10/09,10:47:34,04,09,1, 12.0,1,1, 3.466, 10589.569, 393.946, 52865.492 24/10/09,10:47:34,05,09,1, 12.0,1,1, 3.466, 10589.571, 393.914, 52865.498 24/10/09,10:47:34,06,09,1, 12.0,1,1, 3.466, 10589.578, 393.926, 52865.508 24/10/09,10:47:34,07,09,1, 12.0,1,1, 3.466, 10589.608, 393.910, 52865.459 24/10/09,10:47:34,08,09,1, 12.0,1,1, 3.466, 10589.591, 393.914, 52865.373 24/10/09,10:47:34,09,09,1, 12.0,1,1, 3.466, 10589.600, 393.917, 52865.409 24/10/09,10:47:34,10,09,1, 12.0,1,1, 3.466, 10589.630, 393.921, 52865.420 24/10/09,10:47:34,11,09,1, 12.0,1,1, 3.466, 10589.625, 393.932, 52865.463 24/10/09,10:47:34,12,09,1, 12.0,1,1, 3.466, 10589.621, 393.950, 52865.461 24/10/09,10:47:34,13,09,1, 12.0,1,1, 3.466, 10589.636, 393.929, 52865.429 24/10/09,10:47:34,14,09,1, 12.0,1,1, 3.466, 10589.609, 393.933, 52865.459 24/10/09,10:47:34,15,09,1, 12.0,1,1, 3.466, 10589.642, 393.913, 52865.424 24/10/09,10:47:34,16,09,1, 12.0,1,1, 3.466, 10589.636, 393.944, 52865.447 24/10/09,10:47:34,17,09,1, 12.0,1,1, 3.466, 10589.637, 393.977, 52865.401 24/10/09,10:47:34,18,09,1, 12.0,1,1, 3.466, 10589.650, 393.943, 52865.456 24/10/09,10:47:34,19,09,1, 12.0,1,1, 3.466, 10589.668, 393.954, 52865.481 24/10/09,10:47:35,00,08,1, 11.9,1,1, 3.466, 10589.662, 393.954, 52865.481 24/10/09,10:47:35,01,08,1, 11.9,1,1, 3.466, 10589.663, 393.957, 52865.466 24/10/09,10:47:35,02,08,1, 11.9,1,1, 3.466, 10589.675, 393.953, 52865.466 24/10/09,10:47:35,03,08,1, 11.9,1,1, 3.466, 10589.689, 393.976, 52865.413 24/10/09,10:47:35,04,08,1, 11.9,1,1, 3.466, 10589.683, 393.994, 52865.397 24/10/09,10:47:35,05,08,1, 11.9,1,1, 3.466, 10589.672, 393.981, 52865.454 24/10/09,10:47:35,06,08,1, 11.9,1,1, 3.466, 10589.690, 393.990, 52865.437 24/10/09,10:47:35,07,08,1, 11.9,1,1, 3.466, 10589.710, 394.007, 52865.432 24/10/09,10:47:35,08,08,1, 11.9,1,1, 3.466, 10589.688, 394.000, 52865.454 24/10/09,10:47:35,09,08,1, 11.9,1,1, 3.466, 10589.710, 394.022, 52865.518 24/10/09,10:47:35,10,08,1, 11.9,1,1, 3.466, 10589.693, 394.043, 52865.438 24/10/09,10:47:35,11,08,1, 11.9,1,1, 3.466, 10589.704, 394.029, 52865.455 24/10/09,10:47:35,12,08,1, 11.9,1,1, 3.466, 10589.735, 394.025, 52865.423 24/10/09,10:47:35,13,08,1, 11.9,1,1, 3.466, 10589.727, 394.029, 52865.436 24/10/09,10:47:35,14,08,1, 11.9,1,1, 3.466, 10589.738, 394.047, 52865.480 24/10/09,10:47:35,15,08,1, 11.9,1,1, 3.466, 10589.735, 394.073, 52865.449 24/10/09,10:47:35,16,08,1, 11.9,1,1, 3.466, 10589.751, 394.086, 52865.495 24/10/09,10:47:35,17,08,1, 11.9,1,1, 3.466, 10589.759, 394.088, 52865.536 24/10/09,10:47:35,18,08,1, 11.9,1,1, 3.466, 10589.756, 394.075, 52865.465 24/10/09,10:47:35,19,08,1, 11.9,1,1, 3.466, 10589.767, 394.080, 52865.527 24/10/09,10:47:36,00,08,1, 11.9,1,1, 3.469, 10589.762, 394.080, 52865.527 24/10/09,10:47:36,01,08,1, 11.9,1,1, 3.469, 10589.779, 394.129, 52865.523 24/10/09,10:47:36,02,08,1, 11.9,1,1, 3.469, 10589.794, 394.105, 52865.444 24/10/09,10:47:36,03,08,1, 11.9,1,1, 3.469, 10589.794, 394.102, 52865.443 24/10/09,10:47:36,04,08,1, 11.9,1,1, 3.469, 10589.808, 394.109, 52865.483 24/10/09,10:47:36,05,08,1, 11.9,1,1, 3.469, 10589.796, 394.130, 52865.416 24/10/09,10:47:36,06,08,1, 11.9,1,1, 3.469, 10589.814, 394.139, 52865.487 24/10/09,10:47:36,07,08,1, 11.9,1,1, 3.469, 10589.805, 394.134, 52865.510 24/10/09,10:47:36,08,08,1, 11.9,1,1, 3.469, 10589.829, 394.134, 52865.425 24/10/09,10:47:36,09,08,1, 11.9,1,1, 3.469, 10589.828, 394.149, 52865.508 24/10/09,10:47:36,10,08,1, 11.9,1,1, 3.469, 10589.825, 394.156, 52865.431 24/10/09,10:47:36,11,08,1, 11.9,1,1, 3.469, 10589.869, 394.151, 52865.551 24/10/09,10:47:36,12,08,1, 11.9,1,1, 3.469, 10589.832, 394.140, 52865.472 24/10/09,10:47:36,13,08,1, 11.9,1,1, 3.469, 10589.855, 394.142, 52865.474 24/10/09,10:47:36,14,08,1, 11.9,1,1, 3.469, 10589.867, 394.155, 52865.560 24/10/09,10:47:36,15,08,1, 11.9,1,1, 3.469, 10589.837, 394.143, 52865.514 24/10/09,10:47:36,16,08,1, 11.9,1,1, 3.469, 10589.887, 394.143, 52865.520 24/10/09,10:47:36,17,08,1, 11.9,1,1, 3.469, 10589.880, 394.136, 52865.462 24/10/09,10:47:36,18,08,1, 11.9,1,1, 3.469, 10589.906, 394.128, 52865.514 24/10/09,10:47:36,19,08,1, 11.9,1,1, 3.469, 10589.937, 394.132, 52865.503 24/10/09,10:47:37,00,08,1, 11.9,1,1, 3.467, 10589.937, 394.132, 52865.503 24/10/09,10:47:37,01,08,1, 11.9,1,1, 3.467, 10589.901, 394.100, 52865.499 24/10/09,10:47:37,02,08,1, 11.9,1,1, 3.467, 10589.935, 394.125, 52865.488 24/10/09,10:47:37,03,08,1, 11.9,1,1, 3.467, 10589.901, 394.110, 52865.445 24/10/09,10:47:37,04,08,1, 11.9,1,1, 3.467, 10589.930, 394.102, 52865.490 24/10/09,10:47:37,05,08,1, 11.9,1,1, 3.467, 10589.911, 394.124, 52865.571 24/10/09,10:47:37,06,08,1, 11.9,1,1, 3.467, 10589.927, 394.081, 52865.520 24/10/09,10:47:37,07,08,1, 11.9,1,1, 3.467, 10589.946, 394.076, 52865.568 24/10/09,10:47:37,08,08,1, 11.9,1,1, 3.467, 10589.932, 394.082, 52865.608 24/10/09,10:47:37,09,08,1, 11.9,1,1, 3.467, 10589.986, 394.087, 52865.520 24/10/09,10:47:37,10,08,1, 11.9,1,1, 3.467, 10589.956, 394.072, 52865.494 24/10/09,10:47:37,11,08,1, 11.9,1,1, 3.467, 10589.983, 394.062, 52865.589 24/10/09,10:47:37,12,08,1, 11.9,1,1, 3.467, 10589.981, 394.051, 52865.499 24/10/09,10:47:37,13,08,1, 11.9,1,1, 3.467, 10589.953, 394.055, 52865.492 24/10/09,10:47:37,14,08,1, 11.9,1,1, 3.467, 10589.990, 394.056, 52865.455 24/10/09,10:47:37,15,08,1, 11.9,1,1, 3.467, 10589.976, 394.068, 52865.574 24/10/09,10:47:37,16,08,1, 11.9,1,1, 3.467, 10589.975, 394.046, 52865.563 24/10/09,10:47:37,17,08,1, 11.9,1,1, 3.467, 10589.975, 394.066, 52865.488 24/10/09,10:47:37,18,08,1, 11.9,1,1, 3.467, 10589.992, 394.060, 52865.530 24/10/09,10:47:37,19,08,1, 11.9,1,1, 3.467, 10589.989, 394.058, 52865.571 24/10/09,10:47:38,00,07,1, 11.9,1,1, 3.465, 10589.987, 394.058, 52865.571 24/10/09,10:47:38,01,07,1, 11.9,1,1, 3.465, 10589.998, 394.013, 52865.470 24/10/09,10:47:38,02,07,1, 11.9,1,1, 3.465, 10589.977, 394.027, 52865.576 24/10/09,10:47:38,03,07,1, 11.9,1,1, 3.465, 10589.936, 394.033, 52865.566 24/10/09,10:47:38,04,07,1, 11.9,1,1, 3.465, 10589.976, 394.035, 52865.497 24/10/09,10:47:38,05,07,1, 11.9,1,1, 3.465, 10589.973, 394.022, 52865.475 24/10/09,10:47:38,06,07,1, 11.9,1,1, 3.465, 10589.946, 394.034, 52865.515 24/10/09,10:47:38,07,07,1, 11.9,1,1, 3.465, 10589.972, 394.024, 52865.529 24/10/09,10:47:38,08,07,1, 11.9,1,1, 3.465, 10589.974, 394.029, 52865.500 24/10/09,10:47:38,09,07,1, 11.9,1,1, 3.465, 10589.962, 394.056, 52865.528 24/10/09,10:47:38,10,07,1, 11.9,1,1, 3.465, 10589.963, 394.035, 52865.525 24/10/09,10:47:38,11,07,1, 11.9,1,1, 3.465, 10589.967, 394.033, 52865.555 24/10/09,10:47:38,12,07,1, 11.9,1,1, 3.465, 10589.977, 394.038, 52865.508 24/10/09,10:47:38,13,07,1, 11.9,1,1, 3.465, 10589.970, 394.029, 52865.525 24/10/09,10:47:38,14,07,1, 11.9,1,1, 3.465, 10589.966, 394.018, 52865.597 24/10/09,10:47:38,15,07,1, 11.9,1,1, 3.465, 10589.973, 394.044, 52865.585 24/10/09,10:47:38,16,07,1, 11.9,1,1, 3.465, 10589.976, 394.045, 52865.497 24/10/09,10:47:38,17,07,1, 11.9,1,1, 3.465, 10589.966, 394.042, 52865.614 24/10/09,10:47:38,18,07,1, 11.9,1,1, 3.465, 10589.977, 394.027, 52865.566 24/10/09,10:47:38,19,07,1, 11.9,1,1, 3.465, 10589.984, 394.012, 52865.504 24/10/09,10:47:39,00,07,1, 11.9,1,1, 3.468, 10589.979, 394.012, 52865.504 24/10/09,10:47:39,01,07,1, 11.9,1,1, 3.468, 10589.976, 394.036, 52865.504 24/10/09,10:47:39,02,07,1, 11.9,1,1, 3.468, 10589.978, 394.018, 52865.562 24/10/09,10:47:39,03,07,1, 11.9,1,1, 3.468, 10590.010, 394.019, 52865.524 24/10/09,10:47:39,04,07,1, 11.9,1,1, 3.468, 10589.998, 394.009, 52865.473 24/10/09,10:47:39,05,07,1, 11.9,1,1, 3.468, 10590.014, 394.002, 52865.568 24/10/09,10:47:39,06,07,1, 11.9,1,1, 3.468, 10590.011, 394.002, 52865.453 24/10/09,10:47:39,07,07,1, 11.9,1,1, 3.468, 10589.983, 393.988, 52865.471 24/10/09,10:47:39,08,07,1, 11.9,1,1, 3.468, 10590.004, 393.956, 52865.490 24/10/09,10:47:39,09,07,1, 11.9,1,1, 3.468, 10590.003, 393.964, 52865.520 24/10/09,10:47:39,10,07,1, 11.9,1,1, 3.468, 10590.008, 393.928, 52865.418 24/10/09,10:47:39,11,07,1, 11.9,1,1, 3.468, 10590.010, 393.940, 52865.508 24/10/09,10:47:39,12,07,1, 11.9,1,1, 3.468, 10590.037, 393.936, 52865.518 24/10/09,10:47:39,13,07,1, 11.9,1,1, 3.468, 10590.026, 393.914, 52865.453 24/10/09,10:47:39,14,07,1, 11.9,1,1, 3.468, 10590.048, 393.930, 52865.405 24/10/09,10:47:39,15,07,1, 11.9,1,1, 3.468, 10590.030, 393.915, 52865.442 24/10/09,10:47:39,16,07,1, 11.9,1,1, 3.468, 10590.038, 393.918, 52865.385 24/10/09,10:47:39,17,07,1, 11.9,1,1, 3.468, 10590.056, 393.898, 52865.453 24/10/09,10:47:39,18,07,1, 11.9,1,1, 3.468, 10590.070, 393.867, 52865.420 24/10/09,10:47:39,19,07,1, 11.9,1,1, 3.468, 10590.065, 393.873, 52865.436 24/10/09,10:47:40,00,07,1, 11.9,1,1, 3.466, 10590.062, 393.873, 52865.436 24/10/09,10:47:40,01,07,1, 11.9,1,1, 3.466, 10590.066, 393.850, 52865.416 24/10/09,10:47:40,02,07,1, 11.9,1,1, 3.466, 10590.078, 393.825, 52865.346 24/10/09,10:47:40,03,07,1, 11.9,1,1, 3.466, 10590.097, 393.819, 52865.350 24/10/09,10:47:40,04,07,1, 11.9,1,1, 3.466, 10590.087, 393.805, 52865.359 24/10/09,10:47:40,05,07,1, 11.9,1,1, 3.466, 10590.101, 393.786, 52865.322 24/10/09,10:47:40,06,07,1, 11.9,1,1, 3.466, 10590.087, 393.799, 52865.360 24/10/09,10:47:40,07,07,1, 11.9,1,1, 3.466, 10590.087, 393.779, 52865.293 24/10/09,10:47:40,08,07,1, 11.9,1,1, 3.466, 10590.102, 393.766, 52865.357 24/10/09,10:47:40,09,07,1, 11.9,1,1, 3.466, 10590.096, 393.770, 52865.361 24/10/09,10:47:40,10,07,1, 11.9,1,1, 3.466, 10590.126, 393.763, 52865.330 24/10/09,10:47:40,11,07,1, 11.9,1,1, 3.466, 10590.115, 393.754, 52865.291 24/10/09,10:47:40,12,07,1, 11.9,1,1, 3.466, 10590.120, 393.734, 52865.282 24/10/09,10:47:40,13,07,1, 11.9,1,1, 3.466, 10590.106, 393.720, 52865.232 24/10/09,10:47:40,14,07,1, 11.9,1,1, 3.466, 10590.133, 393.725, 52865.319 24/10/09,10:47:40,15,07,1, 11.9,1,1, 3.466, 10590.133, 393.703, 52865.235 24/10/09,10:47:40,16,07,1, 11.9,1,1, 3.466, 10590.128, 393.679, 52865.287 24/10/09,10:47:40,17,07,1, 11.9,1,1, 3.466, 10590.138, 393.688, 52865.260 24/10/09,10:47:40,18,07,1, 11.9,1,1, 3.466, 10590.143, 393.701, 52865.277 24/10/09,10:47:40,19,07,1, 11.9,1,1, 3.466, 10590.138, 393.691, 52865.214 24/10/09,10:47:41,00,08,1, 11.9,1,1, 3.465, 10590.137, 393.691, 52865.214 24/10/09,10:47:41,01,08,1, 11.9,1,1, 3.465, 10590.171, 393.678, 52865.294 24/10/09,10:47:41,02,08,1, 11.9,1,1, 3.465, 10590.176, 393.690, 52865.283 24/10/09,10:47:41,03,08,1, 11.9,1,1, 3.465, 10590.186, 393.645, 52865.156 24/10/09,10:47:41,04,08,1, 11.9,1,1, 3.465, 10590.173, 393.646, 52865.201 24/10/09,10:47:41,05,08,1, 11.9,1,1, 3.465, 10590.206, 393.655, 52865.251 24/10/09,10:47:41,06,08,1, 11.9,1,1, 3.465, 10590.226, 393.646, 52865.250 24/10/09,10:47:41,07,08,1, 11.9,1,1, 3.465, 10590.212, 393.597, 52864.975 24/10/09,10:47:41,08,08,1, 11.9,1,1, 3.465, 10590.190, 393.620, 52865.255 24/10/09,10:47:41,09,08,1, 11.9,1,1, 3.465, 10590.224, 393.629, 52865.326 24/10/09,10:47:41,10,08,1, 11.9,1,1, 3.465, 10590.222, 393.585, 52865.291 24/10/09,10:47:41,11,08,1, 11.9,1,1, 3.465, 10590.242, 393.582, 52865.172 24/10/09,10:47:41,12,08,1, 11.9,1,1, 3.465, 10590.231, 393.566, 52865.182 24/10/09,10:47:41,13,08,1, 11.9,1,1, 3.465, 10590.251, 393.553, 52865.148 24/10/09,10:47:41,14,08,1, 11.9,1,1, 3.465, 10590.237, 393.554, 52865.212 24/10/09,10:47:41,15,08,1, 11.9,1,1, 3.465, 10590.257, 393.550, 52865.137 24/10/09,10:47:41,16,08,1, 11.9,1,1, 3.465, 10590.253, 393.519, 52865.199 24/10/09,10:47:41,17,08,1, 11.9,1,1, 3.465, 10590.275, 393.507, 52865.147 24/10/09,10:47:41,18,08,1, 11.9,1,1, 3.465, 10590.252, 393.508, 52865.202 24/10/09,10:47:41,19,08,1, 11.9,1,1, 3.465, 10590.261, 393.483, 52865.182 24/10/09,10:47:42,00,07,1, 11.9,1,1, 3.469, 10590.254, 393.483, 52865.182 24/10/09,10:47:42,01,07,1, 11.9,1,1, 3.469, 10590.297, 393.468, 52865.193 24/10/09,10:47:42,02,07,1, 11.9,1,1, 3.469, 10590.290, 393.456, 52865.116 24/10/09,10:47:42,03,07,1, 11.9,1,1, 3.469, 10590.289, 393.446, 52865.126 24/10/09,10:47:42,04,07,1, 11.9,1,1, 3.469, 10590.320, 393.445, 52865.196 24/10/09,10:47:42,05,07,1, 11.9,1,1, 3.469, 10590.302, 393.426, 52865.160 24/10/09,10:47:42,06,07,1, 11.9,1,1, 3.469, 10590.318, 393.396, 52865.105 24/10/09,10:47:42,07,07,1, 11.9,1,1, 3.469, 10590.305, 393.383, 52865.094 24/10/09,10:47:42,08,07,1, 11.9,1,1, 3.469, 10590.311, 393.388, 52865.134 24/10/09,10:47:42,09,07,1, 11.9,1,1, 3.469, 10590.307, 393.383, 52865.149 24/10/09,10:47:42,10,07,1, 11.9,1,1, 3.469, 10590.275, 393.375, 52865.158 24/10/09,10:47:42,11,07,1, 11.9,1,1, 3.469, 10590.306, 393.366, 52865.129 24/10/09,10:47:42,12,07,1, 11.9,1,1, 3.469, 10590.306, 393.349, 52865.137 24/10/09,10:47:42,13,07,1, 11.9,1,1, 3.469, 10590.325, 393.341, 52864.993 24/10/09,10:47:42,14,07,1, 11.9,1,1, 3.469, 10590.301, 393.348, 52865.055 24/10/09,10:47:42,15,07,1, 11.9,1,1, 3.469, 10590.304, 393.300, 52865.072 24/10/09,10:47:42,16,07,1, 11.9,1,1, 3.469, 10590.319, 393.332, 52865.091 24/10/09,10:47:42,17,07,1, 11.9,1,1, 3.469, 10590.304, 393.309, 52865.076 24/10/09,10:47:42,18,07,1, 11.9,1,1, 3.469, 10590.319, 393.286, 52865.043 24/10/09,10:47:42,19,07,1, 11.9,1,1, 3.469, 10590.327, 393.272, 52865.037 24/10/09,10:47:43,00,07,1, 11.9,1,1, 3.470, 10590.321, 393.272, 52865.037 24/10/09,10:47:43,01,07,1, 11.9,1,1, 3.470, 10590.310, 393.258, 52865.082 24/10/09,10:47:43,02,07,1, 11.9,1,1, 3.470, 10590.334, 393.219, 52865.022 24/10/09,10:47:43,03,07,1, 11.9,1,1, 3.470, 10590.335, 393.232, 52865.043 24/10/09,10:47:43,04,07,1, 11.9,1,1, 3.470, 10590.376, 393.236, 52864.966 24/10/09,10:47:43,05,07,1, 11.9,1,1, 3.470, 10590.359, 393.225, 52865.009 24/10/09,10:47:43,06,07,1, 11.9,1,1, 3.470, 10590.359, 393.206, 52865.036 24/10/09,10:47:43,07,07,1, 11.9,1,1, 3.470, 10590.358, 393.199, 52865.023 24/10/09,10:47:43,08,07,1, 11.9,1,1, 3.470, 10590.373, 393.190, 52865.043 24/10/09,10:47:43,09,07,1, 11.9,1,1, 3.470, 10590.389, 393.180, 52864.990 24/10/09,10:47:43,10,07,1, 11.9,1,1, 3.470, 10590.365, 393.184, 52865.015 24/10/09,10:47:43,11,07,1, 11.9,1,1, 3.470, 10590.400, 393.168, 52865.053 24/10/09,10:47:43,12,07,1, 11.9,1,1, 3.470, 10590.403, 393.164, 52864.962 24/10/09,10:47:43,13,07,1, 11.9,1,1, 3.470, 10590.365, 393.160, 52865.081 24/10/09,10:47:43,14,07,1, 11.9,1,1, 3.470, 10590.355, 393.175, 52865.006 24/10/09,10:47:43,15,07,1, 11.9,1,1, 3.470, 10590.358, 393.159, 52865.052 24/10/09,10:47:43,16,07,1, 11.9,1,1, 3.470, 10590.375, 393.157, 52865.021 24/10/09,10:47:43,17,07,1, 11.9,1,1, 3.470, 10590.372, 393.155, 52864.978 24/10/09,10:47:43,18,07,1, 11.9,1,1, 3.470, 10590.346, 393.156, 52865.018 24/10/09,10:47:43,19,07,1, 11.9,1,1, 3.470, 10590.385, 393.151, 52865.051 24/10/09,10:47:44,00,07,1, 11.9,1,1, 3.465, 10590.379, 393.151, 52865.051 24/10/09,10:47:44,01,07,1, 11.9,1,1, 3.465, 10590.382, 393.121, 52865.004 24/10/09,10:47:44,02,07,1, 11.9,1,1, 3.465, 10590.372, 393.142, 52865.016 24/10/09,10:47:44,03,07,1, 11.9,1,1, 3.465, 10590.386, 393.114, 52865.040 24/10/09,10:47:44,04,07,1, 11.9,1,1, 3.465, 10590.385, 393.101, 52864.962 24/10/09,10:47:44,05,07,1, 11.9,1,1, 3.465, 10590.416, 393.093, 52865.092 24/10/09,10:47:44,06,07,1, 11.9,1,1, 3.465, 10590.417, 393.113, 52865.032 24/10/09,10:47:44,07,07,1, 11.9,1,1, 3.465, 10590.429, 393.121, 52865.012 24/10/09,10:47:44,08,07,1, 11.9,1,1, 3.465, 10590.439, 393.103, 52864.997 24/10/09,10:47:44,09,07,1, 11.9,1,1, 3.465, 10590.432, 393.101, 52865.047 24/10/09,10:47:44,10,07,1, 11.9,1,1, 3.465, 10590.436, 393.095, 52864.959 24/10/09,10:47:44,11,07,1, 11.9,1,1, 3.465, 10590.465, 393.104, 52864.974 24/10/09,10:47:44,12,07,1, 11.9,1,1, 3.465, 10590.448, 393.106, 52865.020 24/10/09,10:47:44,13,07,1, 11.9,1,1, 3.465, 10590.460, 393.087, 52864.988 24/10/09,10:47:44,14,07,1, 11.9,1,1, 3.465, 10590.452, 393.095, 52865.069 24/10/09,10:47:44,15,07,1, 11.9,1,1, 3.465, 10590.475, 393.068, 52864.984 24/10/09,10:47:44,16,07,1, 11.9,1,1, 3.465, 10590.464, 393.048, 52865.024 24/10/09,10:47:44,17,07,1, 11.9,1,1, 3.465, 10590.481, 393.070, 52864.985 24/10/09,10:47:44,18,07,1, 11.9,1,1, 3.465, 10590.453, 393.034, 52865.047 24/10/09,10:47:44,19,07,1, 11.9,1,1, 3.465, 10590.499, 393.066, 52864.980 24/10/09,10:47:45,00,07,1, 11.9,1,1, 3.465, 10590.496, 393.066, 52864.980 24/10/09,10:47:45,01,07,1, 11.9,1,1, 3.465, 10590.481, 393.065, 52865.020 24/10/09,10:47:45,02,07,1, 11.9,1,1, 3.465, 10590.492, 393.074, 52864.992 24/10/09,10:47:45,03,07,1, 11.9,1,1, 3.465, 10590.520, 393.056, 52865.015 24/10/09,10:47:45,04,07,1, 11.9,1,1, 3.465, 10590.506, 393.045, 52864.959 24/10/09,10:47:45,05,07,1, 11.9,1,1, 3.465, 10590.540, 393.030, 52864.953 24/10/09,10:47:45,06,07,1, 11.9,1,1, 3.465, 10590.555, 393.020, 52865.005 24/10/09,10:47:45,07,07,1, 11.9,1,1, 3.465, 10590.520, 393.019, 52865.047 24/10/09,10:47:45,08,07,1, 11.9,1,1, 3.465, 10590.546, 393.022, 52864.959 24/10/09,10:47:45,09,07,1, 11.9,1,1, 3.465, 10590.532, 392.975, 52864.949 24/10/09,10:47:45,10,07,1, 11.9,1,1, 3.465, 10590.540, 393.012, 52864.974 24/10/09,10:47:45,11,07,1, 11.9,1,1, 3.465, 10590.561, 393.011, 52865.035 24/10/09,10:47:45,12,07,1, 11.9,1,1, 3.465, 10590.538, 393.002, 52864.982 24/10/09,10:47:45,13,07,1, 11.9,1,1, 3.465, 10590.583, 393.012, 52865.215 24/10/09,10:47:45,14,07,1, 11.9,1,1, 3.465, 10590.552, 392.970, 52864.898 24/10/09,10:47:45,15,07,1, 11.9,1,1, 3.465, 10590.505, 392.982, 52864.915 24/10/09,10:47:45,16,07,1, 11.9,1,1, 3.465, 10590.520, 392.995, 52864.962 24/10/09,10:47:45,17,07,1, 11.9,1,1, 3.465, 10590.548, 392.993, 52864.919 24/10/09,10:47:45,18,07,1, 11.9,1,1, 3.465, 10590.550, 392.974, 52864.984 24/10/09,10:47:45,19,07,1, 11.9,1,1, 3.465, 10590.532, 392.961, 52864.991 24/10/09,10:47:46,00,07,1, 12.0,1,1, 3.467, 10590.529, 392.961, 52864.991 24/10/09,10:47:46,01,07,1, 12.0,1,1, 3.467, 10590.565, 392.945, 52864.987 24/10/09,10:47:46,02,07,1, 12.0,1,1, 3.467, 10590.557, 392.957, 52864.949 24/10/09,10:47:46,03,07,1, 12.0,1,1, 3.467, 10590.546, 392.967, 52864.947 24/10/09,10:47:46,04,07,1, 12.0,1,1, 3.467, 10590.506, 392.929, 52864.926 24/10/09,10:47:46,05,07,1, 12.0,1,1, 3.467, 10590.540, 392.945, 52864.879 24/10/09,10:47:46,06,07,1, 12.0,1,1, 3.467, 10590.537, 392.945, 52864.915 24/10/09,10:47:46,07,07,1, 12.0,1,1, 3.467, 10590.530, 392.945, 52864.956 24/10/09,10:47:46,08,07,1, 12.0,1,1, 3.467, 10590.537, 392.961, 52864.884 24/10/09,10:47:46,09,07,1, 12.0,1,1, 3.467, 10590.522, 392.948, 52864.913 24/10/09,10:47:46,10,07,1, 12.0,1,1, 3.467, 10590.546, 392.952, 52864.910 24/10/09,10:47:46,11,07,1, 12.0,1,1, 3.467, 10590.537, 392.949, 52864.884 24/10/09,10:47:46,12,07,1, 12.0,1,1, 3.467, 10590.512, 392.952, 52864.945 24/10/09,10:47:46,13,07,1, 12.0,1,1, 3.467, 10590.511, 392.941, 52864.911 24/10/09,10:47:46,14,07,1, 12.0,1,1, 3.467, 10590.536, 392.942, 52864.964 24/10/09,10:47:46,15,07,1, 12.0,1,1, 3.467, 10590.524, 392.946, 52864.925 24/10/09,10:47:46,16,07,1, 12.0,1,1, 3.467, 10590.521, 392.921, 52864.884 24/10/09,10:47:46,17,07,1, 12.0,1,1, 3.467, 10590.498, 392.942, 52864.883 24/10/09,10:47:46,18,07,1, 12.0,1,1, 3.467, 10590.531, 392.934, 52864.900 24/10/09,10:47:46,19,07,1, 12.0,1,1, 3.467, 10590.511, 392.927, 52864.852 24/10/09,10:47:47,00,08,1, 11.9,1,1, 3.466, 10590.504, 392.927, 52864.852 24/10/09,10:47:47,01,08,1, 11.9,1,1, 3.466, 10590.505, 392.937, 52864.945 24/10/09,10:47:47,02,08,1, 11.9,1,1, 3.466, 10590.489, 392.934, 52864.910 24/10/09,10:47:47,03,08,1, 11.9,1,1, 3.466, 10590.501, 392.909, 52864.928 24/10/09,10:47:47,04,08,1, 11.9,1,1, 3.466, 10590.498, 392.910, 52864.855 24/10/09,10:47:47,05,08,1, 11.9,1,1, 3.466, 10590.495, 392.929, 52864.899 24/10/09,10:47:47,06,08,1, 11.9,1,1, 3.466, 10590.512, 392.881, 52864.842 24/10/09,10:47:47,07,08,1, 11.9,1,1, 3.466, 10590.484, 392.895, 52864.925 24/10/09,10:47:47,08,08,1, 11.9,1,1, 3.466, 10590.502, 392.899, 52864.853 24/10/09,10:47:47,09,08,1, 11.9,1,1, 3.466, 10590.516, 392.870, 52864.896 24/10/09,10:47:47,10,08,1, 11.9,1,1, 3.466, 10590.519, 392.883, 52864.866 24/10/09,10:47:47,11,08,1, 11.9,1,1, 3.466, 10590.497, 392.867, 52864.818 24/10/09,10:47:47,12,08,1, 11.9,1,1, 3.466, 10590.510, 392.874, 52864.801 24/10/09,10:47:47,13,08,1, 11.9,1,1, 3.466, 10590.487, 392.873, 52864.895 24/10/09,10:47:47,14,08,1, 11.9,1,1, 3.466, 10590.499, 392.845, 52864.834 24/10/09,10:47:47,15,08,1, 11.9,1,1, 3.466, 10590.502, 392.831, 52864.839 24/10/09,10:47:47,16,08,1, 11.9,1,1, 3.466, 10590.502, 392.821, 52864.857 24/10/09,10:47:47,17,08,1, 11.9,1,1, 3.466, 10590.513, 392.829, 52864.853 24/10/09,10:47:47,18,08,1, 11.9,1,1, 3.466, 10590.503, 392.818, 52864.826 24/10/09,10:47:47,19,08,1, 11.9,1,1, 3.466, 10590.516, 392.815, 52864.828 24/10/09,10:47:48,00,08,1, 11.9,1,1, 3.467, 10590.513, 392.815, 52864.828 24/10/09,10:47:48,01,08,1, 11.9,1,1, 3.467, 10590.498, 392.806, 52864.859 24/10/09,10:47:48,02,08,1, 11.9,1,1, 3.467, 10590.509, 392.769, 52864.791 24/10/09,10:47:48,03,08,1, 11.9,1,1, 3.467, 10590.514, 392.805, 52864.835 24/10/09,10:47:48,04,08,1, 11.9,1,1, 3.467, 10590.517, 392.785, 52864.806 24/10/09,10:47:48,05,08,1, 11.9,1,1, 3.467, 10590.518, 392.758, 52864.776 24/10/09,10:47:48,06,08,1, 11.9,1,1, 3.467, 10590.525, 392.732, 52864.675 24/10/09,10:47:48,07,08,1, 11.9,1,1, 3.467, 10590.529, 392.755, 52864.836 24/10/09,10:47:48,08,08,1, 11.9,1,1, 3.467, 10590.568, 392.728, 52864.705 24/10/09,10:47:48,09,08,1, 11.9,1,1, 3.467, 10590.529, 392.709, 52864.699 24/10/09,10:47:48,10,08,1, 11.9,1,1, 3.467, 10590.515, 392.738, 52864.763 24/10/09,10:47:48,11,08,1, 11.9,1,1, 3.467, 10590.537, 392.699, 52864.686 24/10/09,10:47:48,12,08,1, 11.9,1,1, 3.467, 10590.531, 392.713, 52864.800 24/10/09,10:47:48,13,08,1, 11.9,1,1, 3.467, 10590.553, 392.691, 52864.697 24/10/09,10:47:48,14,08,1, 11.9,1,1, 3.467, 10590.545, 392.683, 52864.758 24/10/09,10:47:48,15,08,1, 11.9,1,1, 3.467, 10590.550, 392.682, 52864.734 24/10/09,10:47:48,16,08,1, 11.9,1,1, 3.467, 10590.565, 392.666, 52864.759 24/10/09,10:47:48,17,08,1, 11.9,1,1, 3.467, 10590.568, 392.677, 52864.772 24/10/09,10:47:48,18,08,1, 11.9,1,1, 3.467, 10590.579, 392.651, 52864.776 24/10/09,10:47:48,19,08,1, 11.9,1,1, 3.467, 10590.570, 392.648, 52864.709 24/10/09,10:47:49,00,08,1, 11.9,1,1, 3.466, 10590.563, 392.648, 52864.709 24/10/09,10:47:49,01,08,1, 11.9,1,1, 3.466, 10590.609, 392.635, 52864.743 24/10/09,10:47:49,02,08,1, 11.9,1,1, 3.466, 10590.571, 392.666, 52864.780 24/10/09,10:47:49,03,08,1, 11.9,1,1, 3.466, 10590.577, 392.622, 52864.720 24/10/09,10:47:49,04,08,1, 11.9,1,1, 3.466, 10590.591, 392.625, 52864.657 24/10/09,10:47:49,05,08,1, 11.9,1,1, 3.466, 10590.593, 392.623, 52864.757 24/10/09,10:47:49,06,08,1, 11.9,1,1, 3.466, 10590.564, 392.612, 52864.701 24/10/09,10:47:49,07,08,1, 11.9,1,1, 3.466, 10590.586, 392.617, 52864.748 24/10/09,10:47:49,08,08,1, 11.9,1,1, 3.466, 10590.608, 392.620, 52864.721 24/10/09,10:47:49,09,08,1, 11.9,1,1, 3.466, 10590.585, 392.607, 52864.746 24/10/09,10:47:49,10,08,1, 11.9,1,1, 3.466, 10590.579, 392.600, 52864.758 24/10/09,10:47:49,11,08,1, 11.9,1,1, 3.466, 10590.612, 392.593, 52864.694 24/10/09,10:47:49,12,08,1, 11.9,1,1, 3.466, 10590.611, 392.572, 52864.697 24/10/09,10:47:49,13,08,1, 11.9,1,1, 3.466, 10590.600, 392.567, 52864.765 24/10/09,10:47:49,14,08,1, 11.9,1,1, 3.466, 10590.594, 392.558, 52864.697 24/10/09,10:47:49,15,08,1, 11.9,1,1, 3.466, 10590.604, 392.555, 52864.711 24/10/09,10:47:49,16,08,1, 11.9,1,1, 3.466, 10590.606, 392.568, 52864.764 24/10/09,10:47:49,17,08,1, 11.9,1,1, 3.466, 10590.625, 392.530, 52864.714 24/10/09,10:47:49,18,08,1, 11.9,1,1, 3.466, 10590.599, 392.552, 52864.716 24/10/09,10:47:49,19,08,1, 11.9,1,1, 3.466, 10590.600, 392.554, 52864.711 24/10/09,10:47:50,00,08,1, 11.9,1,1, 3.469, 10590.596, 392.554, 52864.711 24/10/09,10:47:50,01,08,1, 11.9,1,1, 3.469, 10590.603, 392.524, 52864.726 24/10/09,10:47:50,02,08,1, 11.9,1,1, 3.469, 10590.639, 392.528, 52864.683 24/10/09,10:47:50,03,08,1, 11.9,1,1, 3.469, 10590.618, 392.505, 52864.699 24/10/09,10:47:50,04,08,1, 11.9,1,1, 3.469, 10590.637, 392.497, 52864.722 24/10/09,10:47:50,05,08,1, 11.9,1,1, 3.469, 10590.642, 392.472, 52864.731 24/10/09,10:47:50,06,08,1, 11.9,1,1, 3.469, 10590.651, 392.486, 52864.704 24/10/09,10:47:50,07,08,1, 11.9,1,1, 3.469, 10590.659, 392.456, 52864.657 24/10/09,10:47:50,08,08,1, 11.9,1,1, 3.469, 10590.650, 392.463, 52864.727 24/10/09,10:47:50,09,08,1, 11.9,1,1, 3.469, 10590.654, 392.455, 52864.668 24/10/09,10:47:50,10,08,1, 11.9,1,1, 3.469, 10590.689, 392.448, 52864.719 24/10/09,10:47:50,11,08,1, 11.9,1,1, 3.469, 10590.689, 392.480, 52864.707 24/10/09,10:47:50,12,08,1, 11.9,1,1, 3.469, 10590.685, 392.447, 52864.746 24/10/09,10:47:50,13,08,1, 11.9,1,1, 3.469, 10590.688, 392.448, 52864.688 24/10/09,10:47:50,14,08,1, 11.9,1,1, 3.469, 10590.697, 392.424, 52864.678 24/10/09,10:47:50,15,08,1, 11.9,1,1, 3.469, 10590.705, 392.427, 52864.684 24/10/09,10:47:50,16,08,1, 11.9,1,1, 3.469, 10590.708, 392.439, 52864.725 24/10/09,10:47:50,17,08,1, 11.9,1,1, 3.469, 10590.724, 392.451, 52864.741 24/10/09,10:47:50,18,08,1, 11.9,1,1, 3.469, 10590.749, 392.427, 52864.657 24/10/09,10:47:50,19,08,1, 11.9,1,1, 3.469, 10590.722, 392.428, 52864.581 24/10/09,10:47:51,00,08,1, 11.9,1,1, 3.469, 10590.721, 392.428, 52864.581 24/10/09,10:47:51,01,08,1, 11.9,1,1, 3.469, 10590.727, 392.429, 52864.712 24/10/09,10:47:51,02,08,1, 11.9,1,1, 3.469, 10590.745, 392.411, 52864.696 24/10/09,10:47:51,03,08,1, 11.9,1,1, 3.469, 10590.756, 392.430, 52864.684 24/10/09,10:47:51,04,08,1, 11.9,1,1, 3.469, 10590.756, 392.413, 52864.694 24/10/09,10:47:51,05,08,1, 11.9,1,1, 3.469, 10590.749, 392.425, 52864.651 24/10/09,10:47:51,06,08,1, 11.9,1,1, 3.469, 10590.766, 392.443, 52864.709 24/10/09,10:47:51,07,08,1, 11.9,1,1, 3.469, 10590.760, 392.429, 52864.738 24/10/09,10:47:51,08,08,1, 11.9,1,1, 3.469, 10590.759, 392.445, 52864.700 24/10/09,10:47:51,09,08,1, 11.9,1,1, 3.469, 10590.785, 392.418, 52864.764 24/10/09,10:47:51,10,08,1, 11.9,1,1, 3.469, 10590.761, 392.416, 52864.711 24/10/09,10:47:51,11,08,1, 11.9,1,1, 3.469, 10590.785, 392.435, 52864.663 24/10/09,10:47:51,12,08,1, 11.9,1,1, 3.469, 10590.798, 392.412, 52864.653 24/10/09,10:47:51,13,08,1, 11.9,1,1, 3.469, 10590.790, 392.425, 52864.745 24/10/09,10:47:51,14,08,1, 11.9,1,1, 3.469, 10590.796, 392.458, 52864.709 24/10/09,10:47:51,15,08,1, 11.9,1,1, 3.469, 10590.807, 392.438, 52864.743 24/10/09,10:47:51,16,08,1, 11.9,1,1, 3.469, 10590.799, 392.428, 52864.705 24/10/09,10:47:51,17,08,1, 11.9,1,1, 3.469, 10590.826, 392.452, 52864.739 24/10/09,10:47:51,18,08,1, 11.9,1,1, 3.469, 10590.804, 392.442, 52864.739 24/10/09,10:47:51,19,08,1, 11.9,1,1, 3.469, 10590.831, 392.432, 52864.639 24/10/09,10:47:52,00,08,1, 11.9,1,1, 3.468, 10590.830, 392.432, 52864.639 24/10/09,10:47:52,01,08,1, 11.9,1,1, 3.468, 10590.819, 392.465, 52864.687 24/10/09,10:47:52,02,08,1, 11.9,1,1, 3.468, 10590.854, 392.463, 52864.736 24/10/09,10:47:52,03,08,1, 11.9,1,1, 3.468, 10590.829, 392.469, 52864.753 24/10/09,10:47:52,04,08,1, 11.9,1,1, 3.468, 10590.843, 392.463, 52864.696 24/10/09,10:47:52,05,08,1, 11.9,1,1, 3.468, 10590.887, 392.484, 52864.668 24/10/09,10:47:52,06,08,1, 11.9,1,1, 3.468, 10590.856, 392.491, 52864.750 24/10/09,10:47:52,07,08,1, 11.9,1,1, 3.468, 10590.889, 392.479, 52864.671 24/10/09,10:47:52,08,08,1, 11.9,1,1, 3.468, 10590.912, 392.506, 52864.740 24/10/09,10:47:52,09,08,1, 11.9,1,1, 3.468, 10590.898, 392.515, 52864.666 24/10/09,10:47:52,10,08,1, 11.9,1,1, 3.468, 10590.920, 392.526, 52864.671 24/10/09,10:47:52,11,08,1, 11.9,1,1, 3.468, 10590.921, 392.541, 52864.680 24/10/09,10:47:52,12,08,1, 11.9,1,1, 3.468, 10590.879, 392.542, 52864.745 24/10/09,10:47:52,13,08,1, 11.9,1,1, 3.468, 10590.911, 392.516, 52864.647 24/10/09,10:47:52,14,08,1, 11.9,1,1, 3.468, 10590.915, 392.551, 52864.734 24/10/09,10:47:52,15,08,1, 11.9,1,1, 3.468, 10590.924, 392.545, 52864.719 24/10/09,10:47:52,16,08,1, 11.9,1,1, 3.468, 10590.921, 392.594, 52864.806 24/10/09,10:47:52,17,08,1, 11.9,1,1, 3.468, 10590.961, 392.580, 52864.784 24/10/09,10:47:52,18,08,1, 11.9,1,1, 3.468, 10590.944, 392.571, 52864.748 24/10/09,10:47:52,19,08,1, 11.9,1,1, 3.468, 10590.937, 392.576, 52864.806 24/10/09,10:47:53,00,08,1, 11.9,1,1, 3.471, 10590.930, 392.576, 52864.806 24/10/09,10:47:53,01,08,1, 11.9,1,1, 3.471, 10590.952, 392.607, 52864.754 24/10/09,10:47:53,02,08,1, 11.9,1,1, 3.471, 10590.949, 392.595, 52864.695 24/10/09,10:47:53,03,08,1, 11.9,1,1, 3.471, 10590.963, 392.614, 52864.696 24/10/09,10:47:53,04,08,1, 11.9,1,1, 3.471, 10590.968, 392.620, 52864.734 24/10/09,10:47:53,05,08,1, 11.9,1,1, 3.471, 10590.977, 392.615, 52864.768 24/10/09,10:47:53,06,08,1, 11.9,1,1, 3.471, 10590.967, 392.634, 52864.719 24/10/09,10:47:53,07,08,1, 11.9,1,1, 3.471, 10590.981, 392.623, 52864.718 24/10/09,10:47:53,08,08,1, 11.9,1,1, 3.471, 10590.996, 392.631, 52864.884 24/10/09,10:47:53,09,08,1, 11.9,1,1, 3.471, 10590.975, 392.636, 52864.628 24/10/09,10:47:53,10,08,1, 11.9,1,1, 3.471, 10590.960, 392.643, 52864.690 24/10/09,10:47:53,11,08,1, 11.9,1,1, 3.471, 10590.994, 392.656, 52864.749 24/10/09,10:47:53,12,08,1, 11.9,1,1, 3.471, 10590.986, 392.658, 52864.761 24/10/09,10:47:53,13,08,1, 11.9,1,1, 3.471, 10590.959, 392.661, 52864.756 24/10/09,10:47:53,14,08,1, 11.9,1,1, 3.471, 10590.948, 392.675, 52864.802 24/10/09,10:47:53,15,08,1, 11.9,1,1, 3.471, 10591.009, 392.670, 52864.756 24/10/09,10:47:53,16,08,1, 11.9,1,1, 3.471, 10590.986, 392.665, 52864.728 24/10/09,10:47:53,17,08,1, 11.9,1,1, 3.471, 10590.975, 392.657, 52864.743 24/10/09,10:47:53,18,08,1, 11.9,1,1, 3.471, 10590.980, 392.658, 52864.799 24/10/09,10:47:53,19,08,1, 11.9,1,1, 3.471, 10590.961, 392.683, 52864.763 24/10/09,10:47:54,00,08,1, 11.9,1,1, 3.468, 10590.955, 392.683, 52864.763 24/10/09,10:47:54,01,08,1, 11.9,1,1, 3.468, 10590.963, 392.706, 52864.816 24/10/09,10:47:54,02,08,1, 11.9,1,1, 3.468, 10590.967, 392.700, 52864.791 24/10/09,10:47:54,03,08,1, 11.9,1,1, 3.468, 10590.986, 392.707, 52864.773 24/10/09,10:47:54,04,08,1, 11.9,1,1, 3.468, 10590.967, 392.691, 52864.764 24/10/09,10:47:54,05,08,1, 11.9,1,1, 3.468, 10590.970, 392.714, 52864.747 24/10/09,10:47:54,06,08,1, 11.9,1,1, 3.468, 10590.965, 392.719, 52864.779 24/10/09,10:47:54,07,08,1, 11.9,1,1, 3.468, 10590.975, 392.726, 52864.803 24/10/09,10:47:54,08,08,1, 11.9,1,1, 3.468, 10590.955, 392.722, 52864.744 24/10/09,10:47:54,09,08,1, 11.9,1,1, 3.468, 10590.965, 392.747, 52864.773 24/10/09,10:47:54,10,08,1, 11.9,1,1, 3.468, 10590.967, 392.728, 52864.790 24/10/09,10:47:54,11,08,1, 11.9,1,1, 3.468, 10590.972, 392.746, 52864.829 24/10/09,10:47:54,12,08,1, 11.9,1,1, 3.468, 10590.958, 392.721, 52864.804 24/10/09,10:47:54,13,08,1, 11.9,1,1, 3.468, 10590.967, 392.745, 52864.798 24/10/09,10:47:54,14,08,1, 11.9,1,1, 3.468, 10590.949, 392.741, 52864.825 24/10/09,10:47:54,15,08,1, 11.9,1,1, 3.468, 10590.955, 392.742, 52864.814 24/10/09,10:47:54,16,08,1, 11.9,1,1, 3.468, 10590.945, 392.752, 52864.859 24/10/09,10:47:54,17,08,1, 11.9,1,1, 3.468, 10590.958, 392.758, 52864.836 24/10/09,10:47:54,18,08,1, 11.9,1,1, 3.468, 10590.945, 392.744, 52864.852 24/10/09,10:47:54,19,08,1, 11.9,1,1, 3.468, 10590.941, 392.757, 52864.827 24/10/09,10:47:55,00,08,1, 11.8,1,1, 3.468, 10590.938, 392.757, 52864.827 24/10/09,10:47:55,01,08,1, 11.8,1,1, 3.468, 10590.929, 392.775, 52864.725 24/10/09,10:47:55,02,08,1, 11.8,1,1, 3.468, 10590.927, 392.770, 52864.787 24/10/09,10:47:55,03,08,1, 11.8,1,1, 3.468, 10590.918, 392.795, 52864.806 24/10/09,10:47:55,04,08,1, 11.8,1,1, 3.468, 10590.945, 392.801, 52864.795 24/10/09,10:47:55,05,08,1, 11.8,1,1, 3.468, 10590.905, 392.792, 52864.853 24/10/09,10:47:55,06,08,1, 11.8,1,1, 3.468, 10590.942, 392.808, 52864.795 24/10/09,10:47:55,07,08,1, 11.8,1,1, 3.468, 10590.915, 392.800, 52864.789 24/10/09,10:47:55,08,08,1, 11.8,1,1, 3.468, 10590.927, 392.818, 52864.752 24/10/09,10:47:55,09,08,1, 11.8,1,1, 3.468, 10590.932, 392.838, 52864.798 24/10/09,10:47:55,10,08,1, 11.8,1,1, 3.468, 10590.936, 392.844, 52864.833 24/10/09,10:47:55,11,08,1, 11.8,1,1, 3.468, 10590.925, 392.839, 52864.783 24/10/09,10:47:55,12,08,1, 11.8,1,1, 3.468, 10590.930, 392.830, 52864.840 24/10/09,10:47:55,13,08,1, 11.8,1,1, 3.468, 10590.960, 392.830, 52864.773 24/10/09,10:47:55,14,08,1, 11.8,1,1, 3.468, 10590.961, 392.843, 52864.874 24/10/09,10:47:55,15,08,1, 11.8,1,1, 3.468, 10590.952, 392.848, 52864.839 24/10/09,10:47:55,16,08,1, 11.8,1,1, 3.468, 10590.956, 392.861, 52864.774 24/10/09,10:47:55,17,08,1, 11.8,1,1, 3.468, 10590.959, 392.855, 52864.803 24/10/09,10:47:55,18,08,1, 11.8,1,1, 3.468, 10590.979, 392.890, 52864.764 24/10/09,10:47:55,19,08,1, 11.8,1,1, 3.468, 10590.968, 392.885, 52864.803 24/10/09,10:47:56,00,08,1, 11.9,1,1, 3.464, 10590.963, 392.885, 52864.803 24/10/09,10:47:56,01,08,1, 11.9,1,1, 3.464, 10590.970, 392.874, 52864.746 24/10/09,10:47:56,02,08,1, 11.9,1,1, 3.464, 10590.964, 392.877, 52864.845 24/10/09,10:47:56,03,08,1, 11.9,1,1, 3.464, 10590.981, 392.888, 52864.796 24/10/09,10:47:56,04,08,1, 11.9,1,1, 3.464, 10591.004, 392.889, 52864.764 24/10/09,10:47:56,05,08,1, 11.9,1,1, 3.464, 10591.006, 392.877, 52864.786 24/10/09,10:47:56,06,08,1, 11.9,1,1, 3.464, 10590.972, 392.909, 52864.868 24/10/09,10:47:56,07,08,1, 11.9,1,1, 3.464, 10590.966, 392.909, 52864.837 24/10/09,10:47:56,08,08,1, 11.9,1,1, 3.464, 10591.000, 392.883, 52864.870 24/10/09,10:47:56,09,08,1, 11.9,1,1, 3.464, 10591.001, 392.895, 52864.741 24/10/09,10:47:56,10,08,1, 11.9,1,1, 3.464, 10591.032, 392.919, 52864.865 24/10/09,10:47:56,11,08,1, 11.9,1,1, 3.464, 10591.005, 392.908, 52864.860 24/10/09,10:47:56,12,08,1, 11.9,1,1, 3.464, 10591.007, 392.926, 52864.802 24/10/09,10:47:56,13,08,1, 11.9,1,1, 3.464, 10591.013, 392.899, 52864.814 24/10/09,10:47:56,14,08,1, 11.9,1,1, 3.464, 10590.995, 392.937, 52864.788 24/10/09,10:47:56,15,08,1, 11.9,1,1, 3.464, 10591.003, 392.949, 52864.828 24/10/09,10:47:56,16,08,1, 11.9,1,1, 3.464, 10591.024, 392.925, 52864.811 24/10/09,10:47:56,17,08,1, 11.9,1,1, 3.464, 10591.016, 392.927, 52864.790 24/10/09,10:47:56,18,08,1, 11.9,1,1, 3.464, 10591.010, 392.952, 52864.815 24/10/09,10:47:56,19,08,1, 11.9,1,1, 3.464, 10591.021, 392.940, 52864.767 24/10/09,10:47:57,00,09,1, 12.0,1,1, 3.470, 10591.013, 392.940, 52864.767 24/10/09,10:47:57,01,09,1, 12.0,1,1, 3.470, 10591.014, 392.959, 52864.793 24/10/09,10:47:57,02,09,1, 12.0,1,1, 3.470, 10591.041, 393.012, 52864.988 24/10/09,10:47:57,03,09,1, 12.0,1,1, 3.470, 10591.040, 393.008, 52864.999 24/10/09,10:47:57,04,09,1, 12.0,1,1, 3.470, 10591.027, 393.002, 52864.959 24/10/09,10:47:57,05,09,1, 12.0,1,1, 3.470, 10591.046, 393.008, 52864.958 24/10/09,10:47:57,06,09,1, 12.0,1,1, 3.470, 10591.067, 393.016, 52864.972 24/10/09,10:47:57,07,09,1, 12.0,1,1, 3.470, 10591.056, 393.005, 52864.998 24/10/09,10:47:57,08,09,1, 12.0,1,1, 3.470, 10591.065, 392.989, 52864.992 24/10/09,10:47:57,09,09,1, 12.0,1,1, 3.470, 10591.039, 393.013, 52864.943 24/10/09,10:47:57,10,09,1, 12.0,1,1, 3.470, 10591.058, 393.021, 52864.962 24/10/09,10:47:57,11,09,1, 12.0,1,1, 3.470, 10591.074, 392.995, 52865.008 24/10/09,10:47:57,12,09,1, 12.0,1,1, 3.470, 10591.069, 392.999, 52864.958 24/10/09,10:47:57,13,09,1, 12.0,1,1, 3.470, 10591.090, 392.999, 52864.959 24/10/09,10:47:57,14,09,1, 12.0,1,1, 3.470, 10591.072, 393.006, 52865.012 24/10/09,10:47:57,15,09,1, 12.0,1,1, 3.470, 10591.151, 392.991, 52864.898 24/10/09,10:47:57,16,09,1, 12.0,1,1, 3.470, 10591.114, 393.026, 52864.990 24/10/09,10:47:57,17,09,1, 12.0,1,1, 3.470, 10591.134, 392.996, 52864.886 24/10/09,10:47:57,18,09,1, 12.0,1,1, 3.470, 10591.140, 393.017, 52864.961 24/10/09,10:47:57,19,09,1, 12.0,1,1, 3.470, 10591.122, 393.016, 52864.954 24/10/09,10:47:58,00,08,1, 11.8,1,1, 3.469, 10591.122, 393.016, 52864.954 24/10/09,10:47:58,01,08,1, 11.8,1,1, 3.469, 10591.159, 393.019, 52864.998 24/10/09,10:47:58,02,08,1, 11.8,1,1, 3.469, 10591.123, 393.039, 52864.962 24/10/09,10:47:58,03,08,1, 11.8,1,1, 3.469, 10591.145, 393.019, 52864.956 24/10/09,10:47:58,04,08,1, 11.8,1,1, 3.469, 10591.145, 393.006, 52864.962 24/10/09,10:47:58,05,08,1, 11.8,1,1, 3.469, 10591.154, 393.016, 52864.945 24/10/09,10:47:58,06,08,1, 11.8,1,1, 3.469, 10591.151, 393.012, 52864.940 24/10/09,10:47:58,07,08,1, 11.8,1,1, 3.469, 10591.152, 392.998, 52864.954 24/10/09,10:47:58,08,08,1, 11.8,1,1, 3.469, 10591.164, 393.029, 52864.983 24/10/09,10:47:58,09,08,1, 11.8,1,1, 3.469, 10591.174, 392.994, 52864.924 24/10/09,10:47:58,10,08,1, 11.8,1,1, 3.469, 10591.177, 393.013, 52864.942 24/10/09,10:47:58,11,08,1, 11.8,1,1, 3.469, 10591.184, 392.995, 52865.039 24/10/09,10:47:58,12,08,1, 11.8,1,1, 3.469, 10591.171, 393.019, 52864.989 24/10/09,10:47:58,13,08,1, 11.8,1,1, 3.469, 10591.173, 392.986, 52865.018 24/10/09,10:47:58,14,08,1, 11.8,1,1, 3.469, 10591.186, 392.987, 52864.893 24/10/09,10:47:58,15,08,1, 11.8,1,1, 3.469, 10591.220, 392.987, 52864.966 24/10/09,10:47:58,16,08,1, 11.8,1,1, 3.469, 10591.208, 392.990, 52864.976 24/10/09,10:47:58,17,08,1, 11.8,1,1, 3.469, 10591.231, 392.997, 52864.928 24/10/09,10:47:58,18,08,1, 11.8,1,1, 3.469, 10591.248, 392.982, 52864.917 24/10/09,10:47:58,19,08,1, 11.8,1,1, 3.469, 10591.219, 392.983, 52864.940 24/10/09,10:47:59,00,08,1, 11.9,1,1, 3.469, 10591.214, 392.983, 52864.940 24/10/09,10:47:59,01,08,1, 11.9,1,1, 3.469, 10591.232, 392.992, 52864.954 24/10/09,10:47:59,02,08,1, 11.9,1,1, 3.469, 10591.280, 392.994, 52864.997 24/10/09,10:47:59,03,08,1, 11.9,1,1, 3.469, 10591.246, 392.986, 52864.872 24/10/09,10:47:59,04,08,1, 11.9,1,1, 3.469, 10591.257, 393.000, 52864.932 24/10/09,10:47:59,05,08,1, 11.9,1,1, 3.469, 10591.269, 393.003, 52864.973 24/10/09,10:47:59,06,08,1, 11.9,1,1, 3.469, 10591.274, 392.997, 52864.981 24/10/09,10:47:59,07,08,1, 11.9,1,1, 3.469, 10591.263, 393.017, 52864.907 24/10/09,10:47:59,08,08,1, 11.9,1,1, 3.469, 10591.260, 393.042, 52864.920 24/10/09,10:47:59,09,08,1, 11.9,1,1, 3.469, 10591.290, 393.001, 52864.880 24/10/09,10:47:59,10,08,1, 11.9,1,1, 3.469, 10591.276, 393.037, 52864.985 24/10/09,10:47:59,11,08,1, 11.9,1,1, 3.469, 10591.292, 393.045, 52864.876 24/10/09,10:47:59,12,08,1, 11.9,1,1, 3.469, 10591.290, 393.030, 52864.920 24/10/09,10:47:59,13,08,1, 11.9,1,1, 3.469, 10591.281, 393.045, 52864.955 24/10/09,10:47:59,14,08,1, 11.9,1,1, 3.469, 10591.282, 393.046, 52864.951 24/10/09,10:47:59,15,08,1, 11.9,1,1, 3.469, 10591.311, 393.073, 52864.878 24/10/09,10:47:59,16,08,1, 11.9,1,1, 3.469, 10591.283, 393.038, 52864.963 24/10/09,10:47:59,17,08,1, 11.9,1,1, 3.469, 10591.304, 393.059, 52864.865 24/10/09,10:47:59,18,08,1, 11.9,1,1, 3.469, 10591.277, 393.060, 52864.883 24/10/09,10:47:59,19,08,1, 11.9,1,1, 3.469, 10591.317, 393.061, 52864.952 24/10/09,10:48:00,00,07,1, 11.9,1,1, 3.469, 10591.314, 393.061, 52864.952 24/10/09,10:48:00,01,07,1, 11.9,1,1, 3.469, 10591.313, 393.076, 52864.902 24/10/09,10:48:00,02,07,1, 11.9,1,1, 3.469, 10591.297, 393.039, 52864.778 24/10/09,10:48:00,03,07,1, 11.9,1,1, 3.469, 10591.279, 393.026, 52864.750 24/10/09,10:48:00,04,07,1, 11.9,1,1, 3.469, 10591.317, 393.010, 52864.675 24/10/09,10:48:00,05,07,1, 11.9,1,1, 3.469, 10591.294, 393.015, 52864.639 24/10/09,10:48:00,06,07,1, 11.9,1,1, 3.469, 10591.299, 393.023, 52864.674 24/10/09,10:48:00,07,07,1, 11.9,1,1, 3.469, 10591.307, 393.013, 52864.773 24/10/09,10:48:00,08,07,1, 11.9,1,1, 3.469, 10591.292, 393.016, 52864.774 24/10/09,10:48:00,09,07,1, 11.9,1,1, 3.469, 10591.327, 393.008, 52864.730 24/10/09,10:48:00,10,07,1, 11.9,1,1, 3.469, 10591.309, 393.005, 52864.676 24/10/09,10:48:00,11,07,1, 11.9,1,1, 3.469, 10591.306, 393.005, 52864.700 24/10/09,10:48:00,12,07,1, 11.9,1,1, 3.469, 10591.304, 393.016, 52864.687 24/10/09,10:48:00,13,07,1, 11.9,1,1, 3.469, 10591.301, 392.993, 52864.628 24/10/09,10:48:00,14,07,1, 11.9,1,1, 3.469, 10591.281, 393.034, 52864.795 24/10/09,10:48:00,15,07,1, 11.9,1,1, 3.469, 10591.305, 393.037, 52864.683 24/10/09,10:48:00,16,07,1, 11.9,1,1, 3.469, 10591.323, 393.021, 52864.647 24/10/09,10:48:00,17,07,1, 11.9,1,1, 3.469, 10591.316, 393.035, 52864.665 24/10/09,10:48:00,18,07,1, 11.9,1,1, 3.469, 10591.283, 393.041, 52864.680 24/10/09,10:48:00,19,07,1, 11.9,1,1, 3.469, 10591.333, 393.016, 52864.696 24/10/09,10:48:01,00,09,1, 11.9,1,1, 3.467, 10591.331, 393.016, 52864.696 24/10/09,10:48:01,01,09,1, 11.9,1,1, 3.467, 10591.326, 393.036, 52864.696 24/10/09,10:48:01,02,09,1, 11.9,1,1, 3.467, 10591.325, 393.043, 52864.701 24/10/09,10:48:01,03,09,1, 11.9,1,1, 3.467, 10591.301, 393.034, 52864.735 24/10/09,10:48:01,04,09,1, 11.9,1,1, 3.467, 10591.338, 393.029, 52864.659 24/10/09,10:48:01,05,09,1, 11.9,1,1, 3.467, 10591.311, 393.048, 52864.723 24/10/09,10:48:01,06,09,1, 11.9,1,1, 3.467, 10591.310, 393.018, 52864.697 24/10/09,10:48:01,07,09,1, 11.9,1,1, 3.467, 10591.324, 393.045, 52864.701 24/10/09,10:48:01,08,09,1, 11.9,1,1, 3.467, 10591.304, 393.050, 52864.678 24/10/09,10:48:01,09,09,1, 11.9,1,1, 3.467, 10591.337, 393.019, 52864.648 24/10/09,10:48:01,10,09,1, 11.9,1,1, 3.467, 10591.312, 393.073, 52864.708 24/10/09,10:48:01,11,09,1, 11.9,1,1, 3.467, 10591.350, 393.054, 52864.675 24/10/09,10:48:01,12,09,1, 11.9,1,1, 3.467, 10591.325, 393.061, 52864.668 24/10/09,10:48:01,13,09,1, 11.9,1,1, 3.467, 10591.355, 393.052, 52864.727 24/10/09,10:48:01,14,09,1, 11.9,1,1, 3.467, 10591.341, 393.053, 52864.628 24/10/09,10:48:01,15,09,1, 11.9,1,1, 3.467, 10591.358, 393.055, 52864.678 24/10/09,10:48:01,16,09,1, 11.9,1,1, 3.467, 10591.349, 393.066, 52864.632 24/10/09,10:48:01,17,09,1, 11.9,1,1, 3.467, 10591.363, 393.082, 52864.686 24/10/09,10:48:01,18,09,1, 11.9,1,1, 3.467, 10591.383, 393.055, 52864.680 24/10/09,10:48:01,19,09,1, 11.9,1,1, 3.467, 10591.389, 393.073, 52864.667 24/10/09,10:48:02,00,08,1, 11.9,1,1, 3.469, 10591.389, 393.073, 52864.667 24/10/09,10:48:02,01,08,1, 11.9,1,1, 3.469, 10591.394, 393.102, 52864.721 24/10/09,10:48:02,02,08,1, 11.9,1,1, 3.469, 10591.383, 393.090, 52864.671 24/10/09,10:48:02,03,08,1, 11.9,1,1, 3.469, 10591.405, 393.088, 52864.663 24/10/09,10:48:02,04,08,1, 11.9,1,1, 3.469, 10591.407, 393.118, 52864.715 24/10/09,10:48:02,05,08,1, 11.9,1,1, 3.469, 10591.427, 393.121, 52864.682 24/10/09,10:48:02,06,08,1, 11.9,1,1, 3.469, 10591.416, 393.143, 52864.639 24/10/09,10:48:02,07,08,1, 11.9,1,1, 3.469, 10591.443, 393.135, 52864.696 24/10/09,10:48:02,08,08,1, 11.9,1,1, 3.469, 10591.426, 393.110, 52864.714 24/10/09,10:48:02,09,08,1, 11.9,1,1, 3.469, 10591.453, 393.147, 52864.679 24/10/09,10:48:02,10,08,1, 11.9,1,1, 3.469, 10591.461, 393.140, 52864.701 24/10/09,10:48:02,11,08,1, 11.9,1,1, 3.469, 10591.458, 393.168, 52864.698 24/10/09,10:48:02,12,08,1, 11.9,1,1, 3.469, 10591.469, 393.167, 52864.642 24/10/09,10:48:02,13,08,1, 11.9,1,1, 3.469, 10591.485, 393.178, 52864.647 24/10/09,10:48:02,14,08,1, 11.9,1,1, 3.469, 10591.475, 393.159, 52864.696 24/10/09,10:48:02,15,08,1, 11.9,1,1, 3.469, 10591.479, 393.191, 52864.754 24/10/09,10:48:02,16,08,1, 11.9,1,1, 3.469, 10591.513, 393.181, 52864.687 24/10/09,10:48:02,17,08,1, 11.9,1,1, 3.469, 10591.491, 393.190, 52864.748 24/10/09,10:48:02,18,08,1, 11.9,1,1, 3.469, 10591.500, 393.191, 52864.687 24/10/09,10:48:02,19,08,1, 11.9,1,1, 3.469, 10591.509, 393.197, 52864.729 24/10/09,10:48:03,00,09,1, 12.0,1,1, 3.473, 10591.506, 393.197, 52864.729 24/10/09,10:48:03,01,09,1, 12.0,1,1, 3.473, 10591.522, 393.205, 52864.663 24/10/09,10:48:03,02,09,1, 12.0,1,1, 3.473, 10591.524, 393.210, 52864.671 24/10/09,10:48:03,03,09,1, 12.0,1,1, 3.473, 10591.537, 393.219, 52864.655 24/10/09,10:48:03,04,09,1, 12.0,1,1, 3.473, 10591.540, 393.187, 52864.706 24/10/09,10:48:03,05,09,1, 12.0,1,1, 3.473, 10591.550, 393.220, 52864.688 24/10/09,10:48:03,06,09,1, 12.0,1,1, 3.473, 10591.560, 393.218, 52864.772 24/10/09,10:48:03,07,09,1, 12.0,1,1, 3.473, 10591.569, 393.223, 52864.770 24/10/09,10:48:03,08,09,1, 12.0,1,1, 3.473, 10591.611, 393.217, 52864.885 24/10/09,10:48:03,09,09,1, 12.0,1,1, 3.473, 10591.586, 393.192, 52864.681 24/10/09,10:48:03,10,09,1, 12.0,1,1, 3.473, 10591.558, 393.189, 52864.638 24/10/09,10:48:03,11,09,1, 12.0,1,1, 3.473, 10591.600, 393.190, 52864.678 24/10/09,10:48:03,12,09,1, 12.0,1,1, 3.473, 10591.596, 393.213, 52864.727 24/10/09,10:48:03,13,09,1, 12.0,1,1, 3.473, 10591.580, 393.219, 52864.714 24/10/09,10:48:03,14,09,1, 12.0,1,1, 3.473, 10591.592, 393.211, 52864.760 24/10/09,10:48:03,15,09,1, 12.0,1,1, 3.473, 10591.557, 393.210, 52864.715 24/10/09,10:48:03,16,09,1, 12.0,1,1, 3.473, 10591.577, 393.211, 52864.739 24/10/09,10:48:03,17,09,1, 12.0,1,1, 3.473, 10591.576, 393.204, 52864.649 24/10/09,10:48:03,18,09,1, 12.0,1,1, 3.473, 10591.587, 393.211, 52864.683 24/10/09,10:48:03,19,09,1, 12.0,1,1, 3.473, 10591.583, 393.200, 52864.646 24/10/09,10:48:04,00,09,1, 11.9,1,1, 3.468, 10591.581, 393.200, 52864.646 24/10/09,10:48:04,01,09,1, 11.9,1,1, 3.468, 10591.569, 393.203, 52864.668 24/10/09,10:48:04,02,09,1, 11.9,1,1, 3.468, 10591.574, 393.199, 52864.760 24/10/09,10:48:04,03,09,1, 11.9,1,1, 3.468, 10591.558, 393.214, 52864.714 24/10/09,10:48:04,04,09,1, 11.9,1,1, 3.468, 10591.593, 393.211, 52864.759 24/10/09,10:48:04,05,09,1, 11.9,1,1, 3.468, 10591.572, 393.209, 52864.746 24/10/09,10:48:04,06,09,1, 11.9,1,1, 3.468, 10591.546, 393.199, 52864.738 24/10/09,10:48:04,07,09,1, 11.9,1,1, 3.468, 10591.598, 393.209, 52864.739 24/10/09,10:48:04,08,09,1, 11.9,1,1, 3.468, 10591.563, 393.204, 52864.749 24/10/09,10:48:04,09,09,1, 11.9,1,1, 3.468, 10591.577, 393.208, 52864.712 24/10/09,10:48:04,10,09,1, 11.9,1,1, 3.468, 10591.592, 393.208, 52864.608 24/10/09,10:48:04,11,09,1, 11.9,1,1, 3.468, 10591.570, 393.221, 52864.760 24/10/09,10:48:04,12,09,1, 11.9,1,1, 3.468, 10591.586, 393.228, 52864.651 24/10/09,10:48:04,13,09,1, 11.9,1,1, 3.468, 10591.581, 393.214, 52864.707 24/10/09,10:48:04,14,09,1, 11.9,1,1, 3.468, 10591.548, 393.231, 52864.722 24/10/09,10:48:04,15,09,1, 11.9,1,1, 3.468, 10591.569, 393.224, 52864.714 24/10/09,10:48:04,16,09,1, 11.9,1,1, 3.468, 10591.588, 393.233, 52864.694 24/10/09,10:48:04,17,09,1, 11.9,1,1, 3.468, 10591.552, 393.242, 52864.806 24/10/09,10:48:04,18,09,1, 11.9,1,1, 3.468, 10591.574, 393.217, 52864.731 24/10/09,10:48:04,19,09,1, 11.9,1,1, 3.468, 10591.557, 393.226, 52864.662 24/10/09,10:48:05,00,10,1, 12.0,1,1, 3.471, 10591.556, 393.226, 52864.662 24/10/09,10:48:05,01,10,1, 12.0,1,1, 3.471, 10591.524, 393.228, 52864.771 24/10/09,10:48:05,02,10,1, 12.0,1,1, 3.471, 10591.542, 393.211, 52864.627 24/10/09,10:48:05,03,10,1, 12.0,1,1, 3.471, 10591.573, 393.209, 52864.652 24/10/09,10:48:05,04,10,1, 12.0,1,1, 3.471, 10591.548, 393.232, 52864.697 24/10/09,10:48:05,05,10,1, 12.0,1,1, 3.471, 10591.566, 393.210, 52864.692 24/10/09,10:48:05,06,10,1, 12.0,1,1, 3.471, 10591.564, 393.238, 52864.696 24/10/09,10:48:05,07,10,1, 12.0,1,1, 3.471, 10591.566, 393.215, 52864.650 24/10/09,10:48:05,08,10,1, 12.0,1,1, 3.471, 10591.564, 393.217, 52864.696 24/10/09,10:48:05,09,10,1, 12.0,1,1, 3.471, 10591.584, 393.214, 52864.688 24/10/09,10:48:05,10,10,1, 12.0,1,1, 3.471, 10591.569, 393.217, 52864.619 24/10/09,10:48:05,11,10,1, 12.0,1,1, 3.471, 10591.568, 393.199, 52864.663 24/10/09,10:48:05,12,10,1, 12.0,1,1, 3.471, 10591.557, 393.208, 52864.648 24/10/09,10:48:05,13,10,1, 12.0,1,1, 3.471, 10591.565, 393.233, 52864.648 24/10/09,10:48:05,14,10,1, 12.0,1,1, 3.471, 10591.557, 393.235, 52864.659 24/10/09,10:48:05,15,10,1, 12.0,1,1, 3.471, 10591.568, 393.215, 52864.646 24/10/09,10:48:05,16,10,1, 12.0,1,1, 3.471, 10591.566, 393.215, 52864.688 24/10/09,10:48:05,17,10,1, 12.0,1,1, 3.471, 10591.564, 393.197, 52864.623 24/10/09,10:48:05,18,10,1, 12.0,1,1, 3.471, 10591.558, 393.237, 52864.674 24/10/09,10:48:05,19,10,1, 12.0,1,1, 3.471, 10591.551, 393.229, 52864.695 24/10/09,10:48:06,00,09,1, 11.9,1,1, 3.471, 10591.547, 393.229, 52864.695 24/10/09,10:48:06,01,09,1, 11.9,1,1, 3.471, 10591.556, 393.263, 52864.629 24/10/09,10:48:06,02,09,1, 11.9,1,1, 3.471, 10591.547, 393.221, 52864.684 24/10/09,10:48:06,03,09,1, 11.9,1,1, 3.471, 10591.585, 393.250, 52864.618 24/10/09,10:48:06,04,09,1, 11.9,1,1, 3.471, 10591.549, 393.221, 52864.605 24/10/09,10:48:06,05,09,1, 11.9,1,1, 3.471, 10591.528, 393.248, 52864.643 24/10/09,10:48:06,06,09,1, 11.9,1,1, 3.471, 10591.552, 393.243, 52864.595 24/10/09,10:48:06,07,09,1, 11.9,1,1, 3.471, 10591.544, 393.262, 52864.719 24/10/09,10:48:06,08,09,1, 11.9,1,1, 3.471, 10591.554, 393.240, 52864.613 24/10/09,10:48:06,09,09,1, 11.9,1,1, 3.471, 10591.548, 393.252, 52864.601 24/10/09,10:48:06,10,09,1, 11.9,1,1, 3.471, 10591.551, 393.267, 52864.650 24/10/09,10:48:06,11,09,1, 11.9,1,1, 3.471, 10591.534, 393.260, 52864.633 24/10/09,10:48:06,12,09,1, 11.9,1,1, 3.471, 10591.563, 393.282, 52864.685 24/10/09,10:48:06,13,09,1, 11.9,1,1, 3.471, 10591.545, 393.296, 52864.673 24/10/09,10:48:06,14,09,1, 11.9,1,1, 3.471, 10591.544, 393.268, 52864.645 24/10/09,10:48:06,15,09,1, 11.9,1,1, 3.471, 10591.554, 393.290, 52864.663 24/10/09,10:48:06,16,09,1, 11.9,1,1, 3.471, 10591.550, 393.277, 52864.684 24/10/09,10:48:06,17,09,1, 11.9,1,1, 3.471, 10591.526, 393.283, 52864.637 24/10/09,10:48:06,18,09,1, 11.9,1,1, 3.471, 10591.550, 393.310, 52864.683 24/10/09,10:48:06,19,09,1, 11.9,1,1, 3.471, 10591.540, 393.322, 52864.701 24/10/09,10:48:07,00,09,1, 11.9,1,1, 3.470, 10591.539, 393.322, 52864.701 24/10/09,10:48:07,01,09,1, 11.9,1,1, 3.470, 10591.536, 393.336, 52864.767 24/10/09,10:48:07,02,09,1, 11.9,1,1, 3.470, 10591.538, 393.338, 52864.640 24/10/09,10:48:07,03,09,1, 11.9,1,1, 3.470, 10591.540, 393.326, 52864.737 24/10/09,10:48:07,04,09,1, 11.9,1,1, 3.470, 10591.537, 393.368, 52864.758 24/10/09,10:48:07,05,09,1, 11.9,1,1, 3.470, 10591.544, 393.338, 52864.694 24/10/09,10:48:07,06,09,1, 11.9,1,1, 3.470, 10591.558, 393.336, 52864.761 24/10/09,10:48:07,07,09,1, 11.9,1,1, 3.470, 10591.530, 393.361, 52864.679 24/10/09,10:48:07,08,09,1, 11.9,1,1, 3.470, 10591.531, 393.358, 52864.714 24/10/09,10:48:07,09,09,1, 11.9,1,1, 3.470, 10591.503, 393.365, 52864.601 24/10/09,10:48:07,10,09,1, 11.9,1,1, 3.470, 10591.558, 393.342, 52864.767 24/10/09,10:48:07,11,09,1, 11.9,1,1, 3.470, 10591.564, 393.353, 52864.644 24/10/09,10:48:07,12,09,1, 11.9,1,1, 3.470, 10591.552, 393.387, 52864.778 24/10/09,10:48:07,13,09,1, 11.9,1,1, 3.470, 10591.542, 393.376, 52864.760 24/10/09,10:48:07,14,09,1, 11.9,1,1, 3.470, 10591.558, 393.356, 52864.701 24/10/09,10:48:07,15,09,1, 11.9,1,1, 3.470, 10591.537, 393.363, 52864.689 24/10/09,10:48:07,16,09,1, 11.9,1,1, 3.470, 10591.557, 393.368, 52864.719 24/10/09,10:48:07,17,09,1, 11.9,1,1, 3.470, 10591.551, 393.376, 52864.727 24/10/09,10:48:07,18,09,1, 11.9,1,1, 3.470, 10591.553, 393.373, 52864.729 24/10/09,10:48:07,19,09,1, 11.9,1,1, 3.470, 10591.545, 393.375, 52864.683 24/10/09,10:48:08,00,09,1, 12.0,1,1, 3.470, 10591.539, 393.375, 52864.683 24/10/09,10:48:08,01,09,1, 12.0,1,1, 3.470, 10591.582, 393.372, 52864.683 24/10/09,10:48:08,02,09,1, 12.0,1,1, 3.470, 10591.576, 393.388, 52864.668 24/10/09,10:48:08,03,09,1, 12.0,1,1, 3.470, 10591.599, 393.400, 52864.686 24/10/09,10:48:08,04,09,1, 12.0,1,1, 3.470, 10591.616, 393.386, 52864.669 24/10/09,10:48:08,05,09,1, 12.0,1,1, 3.470, 10591.607, 393.401, 52864.682 24/10/09,10:48:08,06,09,1, 12.0,1,1, 3.470, 10591.599, 393.377, 52864.723 24/10/09,10:48:08,07,09,1, 12.0,1,1, 3.470, 10591.639, 393.374, 52864.729 24/10/09,10:48:08,08,09,1, 12.0,1,1, 3.470, 10591.600, 393.396, 52864.711 24/10/09,10:48:08,09,09,1, 12.0,1,1, 3.470, 10591.640, 393.391, 52864.644 24/10/09,10:48:08,10,09,1, 12.0,1,1, 3.470, 10591.647, 393.386, 52864.704 24/10/09,10:48:08,11,09,1, 12.0,1,1, 3.470, 10591.607, 393.393, 52864.617 24/10/09,10:48:08,12,09,1, 12.0,1,1, 3.470, 10591.657, 393.414, 52864.677 24/10/09,10:48:08,13,09,1, 12.0,1,1, 3.470, 10591.674, 393.397, 52864.666 24/10/09,10:48:08,14,09,1, 12.0,1,1, 3.470, 10591.676, 393.409, 52864.656 24/10/09,10:48:08,15,09,1, 12.0,1,1, 3.470, 10591.684, 393.403, 52864.723 24/10/09,10:48:08,16,09,1, 12.0,1,1, 3.470, 10591.694, 393.425, 52864.719 24/10/09,10:48:08,17,09,1, 12.0,1,1, 3.470, 10591.718, 393.422, 52864.686 24/10/09,10:48:08,18,09,1, 12.0,1,1, 3.470, 10591.714, 393.421, 52864.662 24/10/09,10:48:08,19,09,1, 12.0,1,1, 3.470, 10591.713, 393.397, 52864.619 24/10/09,10:48:09,00,08,1, 11.9,1,1, 3.470, 10591.706, 393.397, 52864.619 24/10/09,10:48:09,01,08,1, 11.9,1,1, 3.470, 10591.762, 393.429, 52864.639 24/10/09,10:48:09,02,08,1, 11.9,1,1, 3.470, 10591.774, 393.399, 52864.622 24/10/09,10:48:09,03,08,1, 11.9,1,1, 3.470, 10591.801, 393.422, 52864.637 24/10/09,10:48:09,04,08,1, 11.9,1,1, 3.470, 10591.825, 393.414, 52864.648 24/10/09,10:48:09,05,08,1, 11.9,1,1, 3.470, 10591.833, 393.400, 52864.643 24/10/09,10:48:09,06,08,1, 11.9,1,1, 3.470, 10591.841, 393.394, 52864.636 24/10/09,10:48:09,07,08,1, 11.9,1,1, 3.470, 10591.867, 393.395, 52864.673 24/10/09,10:48:09,08,08,1, 11.9,1,1, 3.470, 10591.881, 393.391, 52864.674 24/10/09,10:48:09,09,08,1, 11.9,1,1, 3.470, 10591.871, 393.362, 52864.662 24/10/09,10:48:09,10,08,1, 11.9,1,1, 3.470, 10591.877, 393.390, 52864.590 24/10/09,10:48:09,11,08,1, 11.9,1,1, 3.470, 10591.915, 393.372, 52864.615 24/10/09,10:48:09,12,08,1, 11.9,1,1, 3.470, 10591.909, 393.377, 52864.617 24/10/09,10:48:09,13,08,1, 11.9,1,1, 3.470, 10591.968, 393.372, 52864.604 24/10/09,10:48:09,14,08,1, 11.9,1,1, 3.470, 10591.947, 393.393, 52864.593 24/10/09,10:48:09,15,08,1, 11.9,1,1, 3.470, 10591.926, 393.381, 52864.616 24/10/09,10:48:09,16,08,1, 11.9,1,1, 3.470, 10591.970, 393.381, 52864.615 24/10/09,10:48:09,17,08,1, 11.9,1,1, 3.470, 10591.954, 393.366, 52864.617 24/10/09,10:48:09,18,08,1, 11.9,1,1, 3.470, 10591.982, 393.392, 52864.549 24/10/09,10:48:09,19,08,1, 11.9,1,1, 3.470, 10591.970, 393.383, 52864.632 24/10/09,10:48:10,00,08,1, 11.9,1,1, 3.470, 10591.965, 393.383, 52864.632 24/10/09,10:48:10,01,08,1, 11.9,1,1, 3.470, 10591.980, 393.386, 52864.658 24/10/09,10:48:10,02,08,1, 11.9,1,1, 3.470, 10592.008, 393.399, 52864.611 24/10/09,10:48:10,03,08,1, 11.9,1,1, 3.470, 10592.006, 393.374, 52864.613 24/10/09,10:48:10,04,08,1, 11.9,1,1, 3.470, 10591.991, 393.408, 52864.572 24/10/09,10:48:10,05,08,1, 11.9,1,1, 3.470, 10592.025, 393.386, 52864.519 24/10/09,10:48:10,06,08,1, 11.9,1,1, 3.470, 10592.025, 393.407, 52864.599 24/10/09,10:48:10,07,08,1, 11.9,1,1, 3.470, 10592.024, 393.420, 52864.647 24/10/09,10:48:10,08,08,1, 11.9,1,1, 3.470, 10592.014, 393.415, 52864.621 24/10/09,10:48:10,09,08,1, 11.9,1,1, 3.470, 10592.045, 393.421, 52864.596 24/10/09,10:48:10,10,08,1, 11.9,1,1, 3.470, 10592.029, 393.455, 52864.565 24/10/09,10:48:10,11,08,1, 11.9,1,1, 3.470, 10592.024, 393.444, 52864.556 24/10/09,10:48:10,12,08,1, 11.9,1,1, 3.470, 10592.054, 393.435, 52864.537 24/10/09,10:48:10,13,08,1, 11.9,1,1, 3.470, 10592.057, 393.483, 52864.597 24/10/09,10:48:10,14,08,1, 11.9,1,1, 3.470, 10592.063, 393.491, 52864.584 24/10/09,10:48:10,15,08,1, 11.9,1,1, 3.470, 10592.040, 393.502, 52864.627 24/10/09,10:48:10,16,08,1, 11.9,1,1, 3.470, 10592.072, 393.505, 52864.651 24/10/09,10:48:10,17,08,1, 11.9,1,1, 3.470, 10592.042, 393.531, 52864.635 24/10/09,10:48:10,18,08,1, 11.9,1,1, 3.470, 10592.071, 393.531, 52864.578 24/10/09,10:48:10,19,08,1, 11.9,1,1, 3.470, 10592.047, 393.543, 52864.647 24/10/09,10:48:11,00,08,1, 11.9,1,1, 3.471, 10592.040, 393.543, 52864.647 24/10/09,10:48:11,01,08,1, 11.9,1,1, 3.471, 10592.056, 393.555, 52864.652 24/10/09,10:48:11,02,08,1, 11.9,1,1, 3.471, 10592.108, 393.566, 52864.723 24/10/09,10:48:11,03,08,1, 11.9,1,1, 3.471, 10592.065, 393.575, 52864.680 24/10/09,10:48:11,04,08,1, 11.9,1,1, 3.471, 10592.071, 393.596, 52864.643 24/10/09,10:48:11,05,08,1, 11.9,1,1, 3.471, 10592.101, 393.580, 52864.601 24/10/09,10:48:11,06,08,1, 11.9,1,1, 3.471, 10592.078, 393.594, 52864.681 24/10/09,10:48:11,07,08,1, 11.9,1,1, 3.471, 10592.070, 393.619, 52864.699 24/10/09,10:48:11,08,08,1, 11.9,1,1, 3.471, 10592.094, 393.612, 52864.593 24/10/09,10:48:11,09,08,1, 11.9,1,1, 3.471, 10592.097, 393.618, 52864.633 24/10/09,10:48:11,10,08,1, 11.9,1,1, 3.471, 10592.077, 393.655, 52864.679 24/10/09,10:48:11,11,08,1, 11.9,1,1, 3.471, 10592.089, 393.635, 52864.688 24/10/09,10:48:11,12,08,1, 11.9,1,1, 3.471, 10592.066, 393.627, 52864.624 24/10/09,10:48:11,13,08,1, 11.9,1,1, 3.471, 10592.088, 393.643, 52864.668 24/10/09,10:48:11,14,08,1, 11.9,1,1, 3.471, 10592.079, 393.642, 52864.603 24/10/09,10:48:11,15,08,1, 11.9,1,1, 3.471, 10592.093, 393.645, 52864.693 24/10/09,10:48:11,16,08,1, 11.9,1,1, 3.471, 10592.095, 393.644, 52864.627 24/10/09,10:48:11,17,08,1, 11.9,1,1, 3.471, 10592.104, 393.687, 52864.702 24/10/09,10:48:11,18,08,1, 11.9,1,1, 3.471, 10592.108, 393.658, 52864.683 24/10/09,10:48:11,19,08,1, 11.9,1,1, 3.471, 10592.116, 393.667, 52864.667 24/10/09,10:48:12,00,08,1, 11.9,1,1, 3.473, 10592.115, 393.667, 52864.667 24/10/09,10:48:12,01,08,1, 11.9,1,1, 3.473, 10592.102, 393.696, 52864.675 24/10/09,10:48:12,02,08,1, 11.9,1,1, 3.473, 10592.092, 393.699, 52864.687 24/10/09,10:48:12,03,08,1, 11.9,1,1, 3.473, 10592.109, 393.708, 52864.653 24/10/09,10:48:12,04,08,1, 11.9,1,1, 3.473, 10592.096, 393.691, 52864.646 24/10/09,10:48:12,05,08,1, 11.9,1,1, 3.473, 10592.091, 393.725, 52864.725 24/10/09,10:48:12,06,08,1, 11.9,1,1, 3.473, 10592.104, 393.723, 52864.632 24/10/09,10:48:12,07,08,1, 11.9,1,1, 3.473, 10592.132, 393.738, 52864.696 24/10/09,10:48:12,08,08,1, 11.9,1,1, 3.473, 10592.097, 393.746, 52864.720 24/10/09,10:48:12,09,08,1, 11.9,1,1, 3.473, 10592.106, 393.729, 52864.688 24/10/09,10:48:12,10,08,1, 11.9,1,1, 3.473, 10592.122, 393.736, 52864.694 24/10/09,10:48:12,11,08,1, 11.9,1,1, 3.473, 10592.125, 393.751, 52864.740 24/10/09,10:48:12,12,08,1, 11.9,1,1, 3.473, 10592.110, 393.772, 52864.733 24/10/09,10:48:12,13,08,1, 11.9,1,1, 3.473, 10592.100, 393.769, 52864.668 24/10/09,10:48:12,14,08,1, 11.9,1,1, 3.473, 10592.108, 393.785, 52864.732 24/10/09,10:48:12,15,08,1, 11.9,1,1, 3.473, 10592.131, 393.787, 52864.692 24/10/09,10:48:12,16,08,1, 11.9,1,1, 3.473, 10592.135, 393.772, 52864.712 24/10/09,10:48:12,17,08,1, 11.9,1,1, 3.473, 10592.114, 393.794, 52864.674 24/10/09,10:48:12,18,08,1, 11.9,1,1, 3.473, 10592.124, 393.812, 52864.744 24/10/09,10:48:12,19,08,1, 11.9,1,1, 3.473, 10592.141, 393.799, 52864.764 24/10/09,10:48:13,00,08,1, 11.7,1,1, 3.475, 10592.140, 393.799, 52864.764 24/10/09,10:48:13,01,08,1, 11.7,1,1, 3.475, 10592.110, 393.824, 52864.757 24/10/09,10:48:13,02,08,1, 11.7,1,1, 3.475, 10592.151, 393.827, 52864.716 24/10/09,10:48:13,03,08,1, 11.7,1,1, 3.475, 10592.139, 393.808, 52864.703 24/10/09,10:48:13,04,08,1, 11.7,1,1, 3.475, 10592.129, 393.819, 52864.736 24/10/09,10:48:13,05,08,1, 11.7,1,1, 3.475, 10592.123, 393.808, 52864.719 24/10/09,10:48:13,06,08,1, 11.7,1,1, 3.475, 10592.111, 393.843, 52864.742 24/10/09,10:48:13,07,08,1, 11.7,1,1, 3.475, 10592.136, 393.839, 52864.704 24/10/09,10:48:13,08,08,1, 11.7,1,1, 3.475, 10592.127, 393.813, 52864.705 24/10/09,10:48:13,09,08,1, 11.7,1,1, 3.475, 10592.129, 393.857, 52864.697 24/10/09,10:48:13,10,08,1, 11.7,1,1, 3.475, 10592.139, 393.861, 52864.713 24/10/09,10:48:13,11,08,1, 11.7,1,1, 3.475, 10592.148, 393.856, 52864.721 24/10/09,10:48:13,12,08,1, 11.7,1,1, 3.475, 10592.138, 393.873, 52864.756 24/10/09,10:48:13,13,08,1, 11.7,1,1, 3.475, 10592.160, 393.890, 52864.710 24/10/09,10:48:13,14,08,1, 11.7,1,1, 3.475, 10592.152, 393.876, 52864.802 24/10/09,10:48:13,15,08,1, 11.7,1,1, 3.475, 10592.139, 393.904, 52864.714 24/10/09,10:48:13,16,08,1, 11.7,1,1, 3.475, 10592.151, 393.906, 52864.779 24/10/09,10:48:13,17,08,1, 11.7,1,1, 3.475, 10592.123, 393.927, 52864.719 24/10/09,10:48:13,18,08,1, 11.7,1,1, 3.475, 10592.169, 393.935, 52864.742 24/10/09,10:48:13,19,08,1, 11.7,1,1, 3.475, 10592.171, 393.931, 52864.712 24/10/09,10:48:14,00,08,1, 11.9,1,1, 3.472, 10592.165, 393.931, 52864.712 24/10/09,10:48:14,01,08,1, 11.9,1,1, 3.472, 10592.164, 393.966, 52864.767 24/10/09,10:48:14,02,08,1, 11.9,1,1, 3.472, 10592.164, 393.972, 52864.734 24/10/09,10:48:14,03,08,1, 11.9,1,1, 3.472, 10592.181, 393.986, 52864.821 24/10/09,10:48:14,04,08,1, 11.9,1,1, 3.472, 10592.160, 393.986, 52864.802 24/10/09,10:48:14,05,08,1, 11.9,1,1, 3.472, 10592.167, 394.001, 52864.834 24/10/09,10:48:14,06,08,1, 11.9,1,1, 3.472, 10592.173, 393.995, 52864.798 24/10/09,10:48:14,07,08,1, 11.9,1,1, 3.472, 10592.179, 394.024, 52864.792 24/10/09,10:48:14,08,08,1, 11.9,1,1, 3.472, 10592.178, 394.038, 52864.790 24/10/09,10:48:14,09,08,1, 11.9,1,1, 3.472, 10592.178, 394.025, 52864.754 24/10/09,10:48:14,10,08,1, 11.9,1,1, 3.472, 10592.170, 394.053, 52864.800 24/10/09,10:48:14,11,08,1, 11.9,1,1, 3.472, 10592.172, 394.074, 52864.817 24/10/09,10:48:14,12,08,1, 11.9,1,1, 3.472, 10592.195, 394.082, 52864.886 24/10/09,10:48:14,13,08,1, 11.9,1,1, 3.472, 10592.176, 394.083, 52864.803 24/10/09,10:48:14,14,08,1, 11.9,1,1, 3.472, 10592.201, 394.092, 52864.831 24/10/09,10:48:14,15,08,1, 11.9,1,1, 3.472, 10592.196, 394.099, 52864.820 24/10/09,10:48:14,16,08,1, 11.9,1,1, 3.472, 10592.189, 394.134, 52864.862 24/10/09,10:48:14,17,08,1, 11.9,1,1, 3.472, 10592.165, 394.137, 52864.848 24/10/09,10:48:14,18,08,1, 11.9,1,1, 3.472, 10592.198, 394.159, 52864.825 24/10/09,10:48:14,19,08,1, 11.9,1,1, 3.472, 10592.196, 394.168, 52864.891 24/10/09,10:48:15,00,08,1, 11.9,1,1, 3.468, 10592.190, 394.168, 52864.891 24/10/09,10:48:15,01,08,1, 11.9,1,1, 3.468, 10592.180, 394.198, 52864.949 24/10/09,10:48:15,02,08,1, 11.9,1,1, 3.468, 10592.192, 394.195, 52864.847 24/10/09,10:48:15,03,08,1, 11.9,1,1, 3.468, 10592.187, 394.211, 52864.848 24/10/09,10:48:15,04,08,1, 11.9,1,1, 3.468, 10592.211, 394.229, 52864.920 24/10/09,10:48:15,05,08,1, 11.9,1,1, 3.468, 10592.215, 394.234, 52864.934 24/10/09,10:48:15,06,08,1, 11.9,1,1, 3.468, 10592.173, 394.235, 52864.904 24/10/09,10:48:15,07,08,1, 11.9,1,1, 3.468, 10592.183, 394.250, 52864.941 24/10/09,10:48:15,08,08,1, 11.9,1,1, 3.468, 10592.202, 394.287, 52864.983 24/10/09,10:48:15,09,08,1, 11.9,1,1, 3.468, 10592.191, 394.292, 52864.948 24/10/09,10:48:15,10,08,1, 11.9,1,1, 3.468, 10592.161, 394.283, 52864.925 24/10/09,10:48:15,11,08,1, 11.9,1,1, 3.468, 10592.174, 394.306, 52864.920 24/10/09,10:48:15,12,08,1, 11.9,1,1, 3.468, 10592.175, 394.313, 52864.884 24/10/09,10:48:15,13,08,1, 11.9,1,1, 3.468, 10592.175, 394.346, 52864.967 24/10/09,10:48:15,14,08,1, 11.9,1,1, 3.468, 10592.172, 394.341, 52864.919 24/10/09,10:48:15,15,08,1, 11.9,1,1, 3.468, 10592.186, 394.352, 52864.925 24/10/09,10:48:15,16,08,1, 11.9,1,1, 3.468, 10592.173, 394.363, 52864.963 24/10/09,10:48:15,17,08,1, 11.9,1,1, 3.468, 10592.185, 394.380, 52864.918 24/10/09,10:48:15,18,08,1, 11.9,1,1, 3.468, 10592.184, 394.372, 52864.947 24/10/09,10:48:15,19,08,1, 11.9,1,1, 3.468, 10592.189, 394.398, 52864.957 24/10/09,10:48:16,00,09,1, 11.9,1,1, 3.472, 10592.182, 394.398, 52864.957 24/10/09,10:48:16,01,09,1, 11.9,1,1, 3.472, 10592.186, 394.422, 52864.953 24/10/09,10:48:16,02,09,1, 11.9,1,1, 3.472, 10592.178, 394.436, 52865.008 24/10/09,10:48:16,03,09,1, 11.9,1,1, 3.472, 10592.158, 394.446, 52864.978 24/10/09,10:48:16,04,09,1, 11.9,1,1, 3.472, 10592.166, 394.444, 52864.952 24/10/09,10:48:16,05,09,1, 11.9,1,1, 3.472, 10592.154, 394.450, 52864.932 24/10/09,10:48:16,06,09,1, 11.9,1,1, 3.472, 10592.159, 394.475, 52864.945 24/10/09,10:48:16,07,09,1, 11.9,1,1, 3.472, 10592.157, 394.480, 52865.032 24/10/09,10:48:16,08,09,1, 11.9,1,1, 3.472, 10592.162, 394.486, 52865.009 24/10/09,10:48:16,09,09,1, 11.9,1,1, 3.472, 10592.165, 394.505, 52864.996 24/10/09,10:48:16,10,09,1, 11.9,1,1, 3.472, 10592.165, 394.493, 52864.940 24/10/09,10:48:16,11,09,1, 11.9,1,1, 3.472, 10592.153, 394.535, 52864.950 24/10/09,10:48:16,12,09,1, 11.9,1,1, 3.472, 10592.163, 394.548, 52864.982 24/10/09,10:48:16,13,09,1, 11.9,1,1, 3.472, 10592.164, 394.531, 52864.950 24/10/09,10:48:16,14,09,1, 11.9,1,1, 3.472, 10592.155, 394.544, 52865.005 24/10/09,10:48:16,15,09,1, 11.9,1,1, 3.472, 10592.144, 394.564, 52864.952 24/10/09,10:48:16,16,09,1, 11.9,1,1, 3.472, 10592.134, 394.579, 52865.010 24/10/09,10:48:16,17,09,1, 11.9,1,1, 3.472, 10592.137, 394.606, 52864.982 24/10/09,10:48:16,18,09,1, 11.9,1,1, 3.472, 10592.122, 394.608, 52864.969 24/10/09,10:48:16,19,09,1, 11.9,1,1, 3.472, 10592.151, 394.639, 52865.022 24/10/09,10:48:17,00,07,1, 11.9,1,1, 3.470, 10592.148, 394.639, 52865.022 24/10/09,10:48:17,01,07,1, 11.9,1,1, 3.470, 10592.145, 394.638, 52865.117 24/10/09,10:48:17,02,07,1, 11.9,1,1, 3.470, 10592.139, 394.648, 52865.094 24/10/09,10:48:17,03,07,1, 11.9,1,1, 3.470, 10592.144, 394.661, 52865.009 24/10/09,10:48:17,04,07,1, 11.9,1,1, 3.470, 10592.137, 394.679, 52865.056 24/10/09,10:48:17,05,07,1, 11.9,1,1, 3.470, 10592.141, 394.670, 52865.079 24/10/09,10:48:17,06,07,1, 11.9,1,1, 3.470, 10592.130, 394.703, 52865.104 24/10/09,10:48:17,07,07,1, 11.9,1,1, 3.470, 10592.134, 394.695, 52865.034 24/10/09,10:48:17,08,07,1, 11.9,1,1, 3.470, 10592.144, 394.747, 52865.051 24/10/09,10:48:17,09,07,1, 11.9,1,1, 3.470, 10592.117, 394.735, 52865.034 24/10/09,10:48:17,10,07,1, 11.9,1,1, 3.470, 10592.139, 394.732, 52865.083 24/10/09,10:48:17,11,07,1, 11.9,1,1, 3.470, 10592.124, 394.756, 52865.031 24/10/09,10:48:17,12,07,1, 11.9,1,1, 3.470, 10592.112, 394.778, 52865.056 24/10/09,10:48:17,13,07,1, 11.9,1,1, 3.470, 10592.127, 394.774, 52865.035 24/10/09,10:48:17,14,07,1, 11.9,1,1, 3.470, 10592.110, 394.798, 52865.116 24/10/09,10:48:17,15,07,1, 11.9,1,1, 3.470, 10592.123, 394.803, 52865.091 24/10/09,10:48:17,16,07,1, 11.9,1,1, 3.470, 10592.136, 394.804, 52865.071 24/10/09,10:48:17,17,07,1, 11.9,1,1, 3.470, 10592.100, 394.819, 52865.130 24/10/09,10:48:17,18,07,1, 11.9,1,1, 3.470, 10592.111, 394.852, 52865.143 24/10/09,10:48:17,19,07,1, 11.9,1,1, 3.470, 10592.082, 394.845, 52865.065 24/10/09,10:48:18,00,07,1, 11.9,1,1, 3.472, 10592.082, 394.845, 52865.065 24/10/09,10:48:18,01,07,1, 11.9,1,1, 3.472, 10592.098, 394.887, 52865.086 24/10/09,10:48:18,02,07,1, 11.9,1,1, 3.472, 10592.096, 394.894, 52865.073 24/10/09,10:48:18,03,07,1, 11.9,1,1, 3.472, 10592.090, 394.927, 52865.118 24/10/09,10:48:18,04,07,1, 11.9,1,1, 3.472, 10592.092, 394.913, 52865.093 24/10/09,10:48:18,05,07,1, 11.9,1,1, 3.472, 10592.096, 394.907, 52865.196 24/10/09,10:48:18,06,07,1, 11.9,1,1, 3.472, 10592.095, 394.960, 52865.103 24/10/09,10:48:18,07,07,1, 11.9,1,1, 3.472, 10592.086, 394.960, 52865.192 24/10/09,10:48:18,08,07,1, 11.9,1,1, 3.472, 10592.095, 394.968, 52865.099 24/10/09,10:48:18,09,07,1, 11.9,1,1, 3.472, 10592.056, 394.997, 52865.188 24/10/09,10:48:18,10,07,1, 11.9,1,1, 3.472, 10592.063, 395.011, 52865.188 24/10/09,10:48:18,11,07,1, 11.9,1,1, 3.472, 10592.060, 395.011, 52865.201 24/10/09,10:48:18,12,07,1, 11.9,1,1, 3.472, 10592.099, 395.026, 52865.108 24/10/09,10:48:18,13,07,1, 11.9,1,1, 3.472, 10592.095, 395.037, 52865.156 24/10/09,10:48:18,14,07,1, 11.9,1,1, 3.472, 10592.079, 395.030, 52865.166 24/10/09,10:48:18,15,07,1, 11.9,1,1, 3.472, 10592.080, 395.034, 52865.067 24/10/09,10:48:18,16,07,1, 11.9,1,1, 3.472, 10592.069, 395.068, 52865.222 24/10/09,10:48:18,17,07,1, 11.9,1,1, 3.472, 10592.079, 395.076, 52865.163 24/10/09,10:48:18,18,07,1, 11.9,1,1, 3.472, 10592.063, 395.087, 52865.201 24/10/09,10:48:18,19,07,1, 11.9,1,1, 3.472, 10592.058, 395.086, 52865.218 24/10/09,10:48:19,00,07,1, 11.9,1,1, 3.469, 10592.057, 395.086, 52865.218 24/10/09,10:48:19,01,07,1, 11.9,1,1, 3.469, 10592.055, 395.107, 52865.259 24/10/09,10:48:19,02,07,1, 11.9,1,1, 3.469, 10592.052, 395.127, 52865.219 24/10/09,10:48:19,03,07,1, 11.9,1,1, 3.469, 10592.017, 395.122, 52865.160 24/10/09,10:48:19,04,07,1, 11.9,1,1, 3.469, 10592.040, 395.130, 52865.172 24/10/09,10:48:19,05,07,1, 11.9,1,1, 3.469, 10592.017, 395.146, 52865.237 24/10/09,10:48:19,06,07,1, 11.9,1,1, 3.469, 10592.021, 395.169, 52865.236 24/10/09,10:48:19,07,07,1, 11.9,1,1, 3.469, 10592.016, 395.171, 52865.243 24/10/09,10:48:19,08,07,1, 11.9,1,1, 3.469, 10592.029, 395.189, 52865.233 24/10/09,10:48:19,09,07,1, 11.9,1,1, 3.469, 10592.006, 395.174, 52865.238 24/10/09,10:48:19,10,07,1, 11.9,1,1, 3.469, 10592.021, 395.202, 52865.194 24/10/09,10:48:19,11,07,1, 11.9,1,1, 3.469, 10592.002, 395.214, 52865.168 24/10/09,10:48:19,12,07,1, 11.9,1,1, 3.469, 10592.020, 395.215, 52865.233 24/10/09,10:48:19,13,07,1, 11.9,1,1, 3.469, 10592.002, 395.243, 52865.248 24/10/09,10:48:19,14,07,1, 11.9,1,1, 3.469, 10592.020, 395.243, 52865.151 24/10/09,10:48:19,15,07,1, 11.9,1,1, 3.469, 10592.006, 395.265, 52865.183 24/10/09,10:48:19,16,07,1, 11.9,1,1, 3.469, 10592.015, 395.267, 52865.262 24/10/09,10:48:19,17,07,1, 11.9,1,1, 3.469, 10592.003, 395.257, 52865.191 24/10/09,10:48:19,18,07,1, 11.9,1,1, 3.469, 10592.005, 395.288, 52865.185 24/10/09,10:48:19,19,07,1, 11.9,1,1, 3.469, 10592.004, 395.277, 52865.231 24/10/09,10:48:20,00,07,1, 11.9,1,1, 3.473, 10591.998, 395.277, 52865.231 24/10/09,10:48:20,01,07,1, 11.9,1,1, 3.473, 10592.014, 395.293, 52865.164 24/10/09,10:48:20,02,07,1, 11.9,1,1, 3.473, 10591.995, 395.315, 52865.164 24/10/09,10:48:20,03,07,1, 11.9,1,1, 3.473, 10591.961, 395.328, 52865.126 24/10/09,10:48:20,04,07,1, 11.9,1,1, 3.473, 10592.000, 395.320, 52865.204 24/10/09,10:48:20,05,07,1, 11.9,1,1, 3.473, 10591.997, 395.328, 52865.203 24/10/09,10:48:20,06,07,1, 11.9,1,1, 3.473, 10591.988, 395.358, 52865.228 24/10/09,10:48:20,07,07,1, 11.9,1,1, 3.473, 10591.976, 395.330, 52865.198 24/10/09,10:48:20,08,07,1, 11.9,1,1, 3.473, 10591.994, 395.353, 52865.161 24/10/09,10:48:20,09,07,1, 11.9,1,1, 3.473, 10591.990, 395.352, 52865.175 24/10/09,10:48:20,10,07,1, 11.9,1,1, 3.473, 10591.964, 395.353, 52865.195 24/10/09,10:48:20,11,07,1, 11.9,1,1, 3.473, 10591.974, 395.374, 52865.216 24/10/09,10:48:20,12,07,1, 11.9,1,1, 3.473, 10591.980, 395.366, 52865.192 24/10/09,10:48:20,13,07,1, 11.9,1,1, 3.473, 10592.002, 395.381, 52865.107 24/10/09,10:48:20,14,07,1, 11.9,1,1, 3.473, 10591.977, 395.390, 52865.178 24/10/09,10:48:20,15,07,1, 11.9,1,1, 3.473, 10592.007, 395.380, 52865.131 24/10/09,10:48:20,16,07,1, 11.9,1,1, 3.473, 10591.982, 395.384, 52865.131 24/10/09,10:48:20,17,07,1, 11.9,1,1, 3.473, 10591.969, 395.388, 52865.149 24/10/09,10:48:20,18,07,1, 11.9,1,1, 3.473, 10592.000, 395.426, 52865.045 24/10/09,10:48:20,19,07,1, 11.9,1,1, 3.473, 10591.943, 395.425, 52865.192 24/10/09,10:48:21,00,07,1, 11.9,1,1, 3.469, 10591.940, 395.425, 52865.192 24/10/09,10:48:21,01,07,1, 11.9,1,1, 3.469, 10591.961, 395.428, 52865.108 24/10/09,10:48:21,02,07,1, 11.9,1,1, 3.469, 10591.980, 395.415, 52865.114 24/10/09,10:48:21,03,07,1, 11.9,1,1, 3.469, 10591.985, 395.442, 52865.051 24/10/09,10:48:21,04,07,1, 11.9,1,1, 3.469, 10591.965, 395.452, 52865.123 24/10/09,10:48:21,05,07,1, 11.9,1,1, 3.469, 10591.964, 395.465, 52865.170 24/10/09,10:48:21,06,07,1, 11.9,1,1, 3.469, 10591.969, 395.463, 52865.137 24/10/09,10:48:21,07,07,1, 11.9,1,1, 3.469, 10591.988, 395.508, 52865.091 24/10/09,10:48:21,08,07,1, 11.9,1,1, 3.469, 10591.966, 395.497, 52865.077 24/10/09,10:48:21,09,07,1, 11.9,1,1, 3.469, 10591.971, 395.513, 52865.070 24/10/09,10:48:21,10,07,1, 11.9,1,1, 3.469, 10591.976, 395.514, 52865.063 24/10/09,10:48:21,11,07,1, 11.9,1,1, 3.469, 10591.967, 395.525, 52865.065 24/10/09,10:48:21,12,07,1, 11.9,1,1, 3.469, 10591.964, 395.513, 52865.091 24/10/09,10:48:21,13,07,1, 11.9,1,1, 3.469, 10591.989, 395.533, 52865.130 24/10/09,10:48:21,14,07,1, 11.9,1,1, 3.469, 10591.973, 395.544, 52864.923 24/10/09,10:48:21,15,07,1, 11.9,1,1, 3.469, 10591.974, 395.540, 52865.183 24/10/09,10:48:21,16,07,1, 11.9,1,1, 3.469, 10592.003, 395.569, 52865.113 24/10/09,10:48:21,17,07,1, 11.9,1,1, 3.469, 10592.008, 395.546, 52865.094 24/10/09,10:48:21,18,07,1, 11.9,1,1, 3.469, 10591.999, 395.548, 52865.135 24/10/09,10:48:21,19,07,1, 11.9,1,1, 3.469, 10592.016, 395.566, 52865.075 24/10/09,10:48:22,00,07,1, 11.9,1,1, 3.471, 10592.015, 395.566, 52865.075 24/10/09,10:48:22,01,07,1, 11.9,1,1, 3.471, 10592.012, 395.589, 52865.046 24/10/09,10:48:22,02,07,1, 11.9,1,1, 3.471, 10592.030, 395.573, 52865.093 24/10/09,10:48:22,03,07,1, 11.9,1,1, 3.471, 10592.018, 395.589, 52865.081 24/10/09,10:48:22,04,07,1, 11.9,1,1, 3.471, 10592.017, 395.600, 52865.093 24/10/09,10:48:22,05,07,1, 11.9,1,1, 3.471, 10592.026, 395.610, 52865.132 24/10/09,10:48:22,06,07,1, 11.9,1,1, 3.471, 10592.037, 395.600, 52865.058 24/10/09,10:48:22,07,07,1, 11.9,1,1, 3.471, 10592.060, 395.638, 52865.096 24/10/09,10:48:22,08,07,1, 11.9,1,1, 3.471, 10592.042, 395.625, 52865.064 24/10/09,10:48:22,09,07,1, 11.9,1,1, 3.471, 10592.042, 395.629, 52865.108 24/10/09,10:48:22,10,07,1, 11.9,1,1, 3.471, 10592.008, 395.643, 52865.053 24/10/09,10:48:22,11,07,1, 11.9,1,1, 3.471, 10592.066, 395.649, 52865.097 24/10/09,10:48:22,12,07,1, 11.9,1,1, 3.471, 10592.057, 395.667, 52865.072 24/10/09,10:48:22,13,07,1, 11.9,1,1, 3.471, 10592.056, 395.656, 52865.068 24/10/09,10:48:22,14,07,1, 11.9,1,1, 3.471, 10592.060, 395.649, 52865.058 24/10/09,10:48:22,15,07,1, 11.9,1,1, 3.471, 10592.053, 395.656, 52865.022 24/10/09,10:48:22,16,07,1, 11.9,1,1, 3.471, 10592.063, 395.679, 52865.017 24/10/09,10:48:22,17,07,1, 11.9,1,1, 3.471, 10592.068, 395.689, 52865.041 24/10/09,10:48:22,18,07,1, 11.9,1,1, 3.471, 10592.056, 395.698, 52865.055 24/10/09,10:48:22,19,07,1, 11.9,1,1, 3.471, 10592.071, 395.699, 52865.042 24/10/09,10:48:23,00,07,1, 11.8,1,1, 3.473, 10592.065, 395.699, 52865.042 24/10/09,10:48:23,01,07,1, 11.8,1,1, 3.473, 10592.088, 395.747, 52864.992 24/10/09,10:48:23,02,07,1, 11.8,1,1, 3.473, 10592.090, 395.760, 52864.988 24/10/09,10:48:23,03,07,1, 11.8,1,1, 3.473, 10592.078, 395.740, 52865.046 24/10/09,10:48:23,04,07,1, 11.8,1,1, 3.473, 10592.095, 395.747, 52865.034 24/10/09,10:48:23,05,07,1, 11.8,1,1, 3.473, 10592.080, 395.755, 52865.076 24/10/09,10:48:23,06,07,1, 11.8,1,1, 3.473, 10592.104, 395.766, 52865.010 24/10/09,10:48:23,07,07,1, 11.8,1,1, 3.473, 10592.108, 395.804, 52865.048 24/10/09,10:48:23,08,07,1, 11.8,1,1, 3.473, 10592.101, 395.811, 52865.069 24/10/09,10:48:23,09,07,1, 11.8,1,1, 3.473, 10592.117, 395.821, 52865.001 24/10/09,10:48:23,10,07,1, 11.8,1,1, 3.473, 10592.117, 395.820, 52865.008 24/10/09,10:48:23,11,07,1, 11.8,1,1, 3.473, 10592.117, 395.829, 52865.076 24/10/09,10:48:23,12,07,1, 11.8,1,1, 3.473, 10592.120, 395.846, 52865.007 24/10/09,10:48:23,13,07,1, 11.8,1,1, 3.473, 10592.099, 395.820, 52865.022 24/10/09,10:48:23,14,07,1, 11.8,1,1, 3.473, 10592.103, 395.854, 52865.057 24/10/09,10:48:23,15,07,1, 11.8,1,1, 3.473, 10592.104, 395.863, 52865.067 24/10/09,10:48:23,16,07,1, 11.8,1,1, 3.473, 10592.096, 395.901, 52864.992 24/10/09,10:48:23,17,07,1, 11.8,1,1, 3.473, 10592.108, 395.887, 52864.973 24/10/09,10:48:23,18,07,1, 11.8,1,1, 3.473, 10592.091, 395.913, 52865.009 24/10/09,10:48:23,19,07,1, 11.8,1,1, 3.473, 10592.125, 395.894, 52865.020 24/10/09,10:48:24,00,07,1, 11.9,1,1, 3.474, 10592.123, 395.894, 52865.020 24/10/09,10:48:24,01,07,1, 11.9,1,1, 3.474, 10592.102, 395.900, 52865.002 24/10/09,10:48:24,02,07,1, 11.9,1,1, 3.474, 10592.115, 395.930, 52865.066 24/10/09,10:48:24,03,07,1, 11.9,1,1, 3.474, 10592.080, 395.940, 52865.134 24/10/09,10:48:24,04,07,1, 11.9,1,1, 3.474, 10592.111, 395.902, 52864.875 24/10/09,10:48:24,05,07,1, 11.9,1,1, 3.474, 10592.114, 395.941, 52864.898 24/10/09,10:48:24,06,07,1, 11.9,1,1, 3.474, 10592.119, 395.931, 52864.903 24/10/09,10:48:24,07,07,1, 11.9,1,1, 3.474, 10592.094, 395.936, 52864.915 24/10/09,10:48:24,08,07,1, 11.9,1,1, 3.474, 10592.090, 395.970, 52864.966 24/10/09,10:48:24,09,07,1, 11.9,1,1, 3.474, 10592.095, 395.973, 52864.920 24/10/09,10:48:24,10,07,1, 11.9,1,1, 3.474, 10592.108, 395.978, 52864.991 24/10/09,10:48:24,11,07,1, 11.9,1,1, 3.474, 10592.099, 396.001, 52864.969 24/10/09,10:48:24,12,07,1, 11.9,1,1, 3.474, 10592.089, 396.007, 52864.968 24/10/09,10:48:24,13,07,1, 11.9,1,1, 3.474, 10592.126, 396.012, 52864.973 24/10/09,10:48:24,14,07,1, 11.9,1,1, 3.474, 10592.086, 396.019, 52864.987 24/10/09,10:48:24,15,07,1, 11.9,1,1, 3.474, 10592.124, 396.027, 52864.955 24/10/09,10:48:24,16,07,1, 11.9,1,1, 3.474, 10592.115, 396.042, 52864.995 24/10/09,10:48:24,17,07,1, 11.9,1,1, 3.474, 10592.088, 396.083, 52864.952 24/10/09,10:48:24,18,07,1, 11.9,1,1, 3.474, 10592.110, 396.017, 52864.898 24/10/09,10:48:24,19,07,1, 11.9,1,1, 3.474, 10592.117, 396.038, 52864.925 24/10/09,10:48:25,00,07,1, 11.9,1,1, 3.472, 10592.115, 396.038, 52864.925 24/10/09,10:48:25,01,07,1, 11.9,1,1, 3.472, 10592.108, 396.043, 52864.912 24/10/09,10:48:25,02,07,1, 11.9,1,1, 3.472, 10592.086, 396.047, 52864.926 24/10/09,10:48:25,03,07,1, 11.9,1,1, 3.472, 10592.079, 396.066, 52864.854 24/10/09,10:48:25,04,07,1, 11.9,1,1, 3.472, 10592.107, 396.061, 52864.897 24/10/09,10:48:25,05,07,1, 11.9,1,1, 3.472, 10592.099, 396.098, 52864.954 24/10/09,10:48:25,06,07,1, 11.9,1,1, 3.472, 10592.068, 396.095, 52864.957 24/10/09,10:48:25,07,07,1, 11.9,1,1, 3.472, 10592.066, 396.083, 52864.949 24/10/09,10:48:25,08,07,1, 11.9,1,1, 3.472, 10592.077, 396.104, 52864.923 24/10/09,10:48:25,09,07,1, 11.9,1,1, 3.472, 10592.081, 396.100, 52864.958 24/10/09,10:48:25,10,07,1, 11.9,1,1, 3.472, 10592.117, 396.104, 52864.919 24/10/09,10:48:25,11,07,1, 11.9,1,1, 3.472, 10592.069, 396.134, 52864.948 24/10/09,10:48:25,12,07,1, 11.9,1,1, 3.472, 10592.099, 396.131, 52864.934 24/10/09,10:48:25,13,07,1, 11.9,1,1, 3.472, 10592.087, 396.137, 52864.889 24/10/09,10:48:25,14,07,1, 11.9,1,1, 3.472, 10592.090, 396.144, 52864.860 24/10/09,10:48:25,15,07,1, 11.9,1,1, 3.472, 10592.094, 396.137, 52864.838 24/10/09,10:48:25,16,07,1, 11.9,1,1, 3.472, 10592.103, 396.136, 52864.892 24/10/09,10:48:25,17,07,1, 11.9,1,1, 3.472, 10592.077, 396.129, 52864.909 24/10/09,10:48:25,18,07,1, 11.9,1,1, 3.472, 10592.136, 396.143, 52864.927 24/10/09,10:48:25,19,07,1, 11.9,1,1, 3.472, 10592.096, 396.138, 52864.883 24/10/09,10:48:26,00,07,1, 12.0,1,1, 3.473, 10592.090, 396.138, 52864.883 24/10/09,10:48:26,01,07,1, 12.0,1,1, 3.473, 10592.114, 396.149, 52864.908 24/10/09,10:48:26,02,07,1, 12.0,1,1, 3.473, 10592.108, 396.157, 52864.877 24/10/09,10:48:26,03,07,1, 12.0,1,1, 3.473, 10592.113, 396.164, 52864.918 24/10/09,10:48:26,04,07,1, 12.0,1,1, 3.473, 10592.095, 396.166, 52864.953 24/10/09,10:48:26,05,07,1, 12.0,1,1, 3.473, 10592.116, 396.144, 52864.819 24/10/09,10:48:26,06,07,1, 12.0,1,1, 3.473, 10592.102, 396.181, 52864.900 24/10/09,10:48:26,07,07,1, 12.0,1,1, 3.473, 10592.108, 396.202, 52864.833 24/10/09,10:48:26,08,07,1, 12.0,1,1, 3.473, 10592.096, 396.193, 52864.810 24/10/09,10:48:26,09,07,1, 12.0,1,1, 3.473, 10592.123, 396.194, 52864.823 24/10/09,10:48:26,10,07,1, 12.0,1,1, 3.473, 10592.123, 396.173, 52864.833 24/10/09,10:48:26,11,07,1, 12.0,1,1, 3.473, 10592.130, 396.238, 52864.864 24/10/09,10:48:26,12,07,1, 12.0,1,1, 3.473, 10592.142, 396.218, 52864.821 24/10/09,10:48:26,13,07,1, 12.0,1,1, 3.473, 10592.137, 396.213, 52864.848 24/10/09,10:48:26,14,07,1, 12.0,1,1, 3.473, 10592.127, 396.242, 52864.833 24/10/09,10:48:26,15,07,1, 12.0,1,1, 3.473, 10592.149, 396.252, 52864.869 24/10/09,10:48:26,16,07,1, 12.0,1,1, 3.473, 10592.141, 396.263, 52864.896 24/10/09,10:48:26,17,07,1, 12.0,1,1, 3.473, 10592.146, 396.249, 52864.799 24/10/09,10:48:26,18,07,1, 12.0,1,1, 3.473, 10592.171, 396.271, 52864.872 24/10/09,10:48:26,19,07,1, 12.0,1,1, 3.473, 10592.180, 396.267, 52864.870 24/10/09,10:48:27,00,07,1, 11.9,1,1, 3.473, 10592.173, 396.267, 52864.870 24/10/09,10:48:27,01,07,1, 11.9,1,1, 3.473, 10592.172, 396.302, 52864.825 24/10/09,10:48:27,02,07,1, 11.9,1,1, 3.473, 10592.200, 396.291, 52864.819 24/10/09,10:48:27,03,07,1, 11.9,1,1, 3.473, 10592.226, 396.284, 52864.813 24/10/09,10:48:27,04,07,1, 11.9,1,1, 3.473, 10592.218, 396.282, 52864.788 24/10/09,10:48:27,05,07,1, 11.9,1,1, 3.473, 10592.267, 396.267, 52864.793 24/10/09,10:48:27,06,07,1, 11.9,1,1, 3.473, 10592.279, 396.287, 52864.782 24/10/09,10:48:27,07,07,1, 11.9,1,1, 3.473, 10592.286, 396.284, 52864.770 24/10/09,10:48:27,08,07,1, 11.9,1,1, 3.473, 10592.278, 396.266, 52864.730 24/10/09,10:48:27,09,07,1, 11.9,1,1, 3.473, 10592.292, 396.240, 52864.760 24/10/09,10:48:27,10,07,1, 11.9,1,1, 3.473, 10592.336, 396.263, 52864.744 24/10/09,10:48:27,11,07,1, 11.9,1,1, 3.473, 10592.350, 396.244, 52864.694 24/10/09,10:48:27,12,07,1, 11.9,1,1, 3.473, 10592.373, 396.251, 52864.706 24/10/09,10:48:27,13,07,1, 11.9,1,1, 3.473, 10592.379, 396.226, 52864.754 24/10/09,10:48:27,14,07,1, 11.9,1,1, 3.473, 10592.378, 396.247, 52864.716 24/10/09,10:48:27,15,07,1, 11.9,1,1, 3.473, 10592.402, 396.242, 52864.667 24/10/09,10:48:27,16,07,1, 11.9,1,1, 3.473, 10592.396, 396.234, 52864.670 24/10/09,10:48:27,17,07,1, 11.9,1,1, 3.473, 10592.420, 396.218, 52864.619 24/10/09,10:48:27,18,07,1, 11.9,1,1, 3.473, 10592.438, 396.231, 52864.647 24/10/09,10:48:27,19,07,1, 11.9,1,1, 3.473, 10592.421, 396.245, 52864.674 24/10/09,10:48:28,00,07,1, 11.9,1,1, 3.474, 10592.415, 396.245, 52864.674 24/10/09,10:48:28,01,07,1, 11.9,1,1, 3.474, 10592.459, 396.223, 52864.648 24/10/09,10:48:28,02,07,1, 11.9,1,1, 3.474, 10592.479, 396.217, 52864.636 24/10/09,10:48:28,03,07,1, 11.9,1,1, 3.474, 10592.466, 396.209, 52864.633 24/10/09,10:48:28,04,07,1, 11.9,1,1, 3.474, 10592.480, 396.217, 52864.670 24/10/09,10:48:28,05,07,1, 11.9,1,1, 3.474, 10592.503, 396.248, 52864.711 24/10/09,10:48:28,06,07,1, 11.9,1,1, 3.474, 10592.521, 396.207, 52864.710 24/10/09,10:48:28,07,07,1, 11.9,1,1, 3.474, 10592.481, 396.215, 52864.639 24/10/09,10:48:28,08,07,1, 11.9,1,1, 3.474, 10592.530, 396.229, 52864.692 24/10/09,10:48:28,09,07,1, 11.9,1,1, 3.474, 10592.554, 396.217, 52864.663 24/10/09,10:48:28,10,07,1, 11.9,1,1, 3.474, 10592.548, 396.213, 52864.629 24/10/09,10:48:28,11,07,1, 11.9,1,1, 3.474, 10592.581, 396.225, 52864.697 24/10/09,10:48:28,12,07,1, 11.9,1,1, 3.474, 10592.548, 396.233, 52864.685 24/10/09,10:48:28,13,07,1, 11.9,1,1, 3.474, 10592.611, 396.225, 52864.649 24/10/09,10:48:28,14,07,1, 11.9,1,1, 3.474, 10592.615, 396.203, 52864.565 24/10/09,10:48:28,15,07,1, 11.9,1,1, 3.474, 10592.637, 396.218, 52864.648 24/10/09,10:48:28,16,07,1, 11.9,1,1, 3.474, 10592.631, 396.198, 52864.631 24/10/09,10:48:28,17,07,1, 11.9,1,1, 3.474, 10592.655, 396.230, 52864.591 24/10/09,10:48:28,18,07,1, 11.9,1,1, 3.474, 10592.665, 396.178, 52864.620 24/10/09,10:48:28,19,07,1, 11.9,1,1, 3.474, 10592.701, 396.202, 52864.631 24/10/09,10:48:29,00,07,1, 12.0,1,1, 3.473, 10592.699, 396.202, 52864.631 24/10/09,10:48:29,01,07,1, 12.0,1,1, 3.473, 10592.721, 396.200, 52864.614 24/10/09,10:48:29,02,07,1, 12.0,1,1, 3.473, 10592.744, 396.239, 52864.651 24/10/09,10:48:29,03,07,1, 12.0,1,1, 3.473, 10592.721, 396.206, 52864.552 24/10/09,10:48:29,04,07,1, 12.0,1,1, 3.473, 10592.770, 396.222, 52864.553 24/10/09,10:48:29,05,07,1, 12.0,1,1, 3.473, 10592.763, 396.194, 52864.627 24/10/09,10:48:29,06,07,1, 12.0,1,1, 3.473, 10592.794, 396.209, 52864.577 24/10/09,10:48:29,07,07,1, 12.0,1,1, 3.473, 10592.782, 396.222, 52864.591 24/10/09,10:48:29,08,07,1, 12.0,1,1, 3.473, 10592.800, 396.232, 52864.679 24/10/09,10:48:29,09,07,1, 12.0,1,1, 3.473, 10592.813, 396.239, 52864.804 24/10/09,10:48:29,10,07,1, 12.0,1,1, 3.473, 10592.861, 396.209, 52864.587 24/10/09,10:48:29,11,07,1, 12.0,1,1, 3.473, 10592.870, 396.209, 52864.618 24/10/09,10:48:29,12,07,1, 12.0,1,1, 3.473, 10592.876, 396.186, 52864.633 24/10/09,10:48:29,13,07,1, 12.0,1,1, 3.473, 10592.867, 396.229, 52864.617 24/10/09,10:48:29,14,07,1, 12.0,1,1, 3.473, 10592.891, 396.224, 52864.611 24/10/09,10:48:29,15,07,1, 12.0,1,1, 3.473, 10592.886, 396.240, 52864.582 24/10/09,10:48:29,16,07,1, 12.0,1,1, 3.473, 10592.923, 396.281, 52864.564 24/10/09,10:48:29,17,07,1, 12.0,1,1, 3.473, 10592.914, 396.223, 52864.590 24/10/09,10:48:29,18,07,1, 12.0,1,1, 3.473, 10592.919, 396.245, 52864.625 24/10/09,10:48:29,19,07,1, 12.0,1,1, 3.473, 10592.945, 396.258, 52864.551 24/10/09,10:48:30,00,07,1, 11.8,1,1, 3.472, 10592.941, 396.258, 52864.551 24/10/09,10:48:30,01,07,1, 11.8,1,1, 3.472, 10592.960, 396.240, 52864.573 24/10/09,10:48:30,02,07,1, 11.8,1,1, 3.472, 10592.981, 396.261, 52864.615 24/10/09,10:48:30,03,07,1, 11.8,1,1, 3.472, 10592.963, 396.248, 52864.568 24/10/09,10:48:30,04,07,1, 11.8,1,1, 3.472, 10592.989, 396.258, 52864.602 24/10/09,10:48:30,05,07,1, 11.8,1,1, 3.472, 10592.989, 396.272, 52864.628 24/10/09,10:48:30,06,07,1, 11.8,1,1, 3.472, 10593.010, 396.253, 52864.633 24/10/09,10:48:30,07,07,1, 11.8,1,1, 3.472, 10592.989, 396.284, 52864.590 24/10/09,10:48:30,08,07,1, 11.8,1,1, 3.472, 10593.023, 396.247, 52864.533 24/10/09,10:48:30,09,07,1, 11.8,1,1, 3.472, 10593.016, 396.267, 52864.558 24/10/09,10:48:30,10,07,1, 11.8,1,1, 3.472, 10593.018, 396.265, 52864.569 24/10/09,10:48:30,11,07,1, 11.8,1,1, 3.472, 10593.038, 396.260, 52864.616 24/10/09,10:48:30,12,07,1, 11.8,1,1, 3.472, 10593.042, 396.268, 52864.636 24/10/09,10:48:30,13,07,1, 11.8,1,1, 3.472, 10593.037, 396.268, 52864.621 24/10/09,10:48:30,14,07,1, 11.8,1,1, 3.472, 10593.037, 396.273, 52864.616 24/10/09,10:48:30,15,07,1, 11.8,1,1, 3.472, 10593.059, 396.310, 52864.578 24/10/09,10:48:30,16,07,1, 11.8,1,1, 3.472, 10593.055, 396.293, 52864.542 24/10/09,10:48:30,17,07,1, 11.8,1,1, 3.472, 10593.068, 396.277, 52864.568 24/10/09,10:48:30,18,07,1, 11.8,1,1, 3.472, 10593.086, 396.278, 52864.642 24/10/09,10:48:30,19,07,1, 11.8,1,1, 3.472, 10593.056, 396.316, 52864.571 24/10/09,10:48:31,00,07,1, 11.9,1,1, 3.474, 10593.050, 396.316, 52864.571 24/10/09,10:48:31,01,07,1, 11.9,1,1, 3.474, 10593.065, 396.319, 52864.638 24/10/09,10:48:31,02,07,1, 11.9,1,1, 3.474, 10593.090, 396.302, 52864.623 24/10/09,10:48:31,03,07,1, 11.9,1,1, 3.474, 10593.105, 396.300, 52864.605 24/10/09,10:48:31,04,07,1, 11.9,1,1, 3.474, 10593.125, 396.302, 52864.627 24/10/09,10:48:31,05,07,1, 11.9,1,1, 3.474, 10593.106, 396.300, 52864.567 24/10/09,10:48:31,06,07,1, 11.9,1,1, 3.474, 10593.117, 396.294, 52864.585 24/10/09,10:48:31,07,07,1, 11.9,1,1, 3.474, 10593.139, 396.319, 52864.591 24/10/09,10:48:31,08,07,1, 11.9,1,1, 3.474, 10593.127, 396.316, 52864.594 24/10/09,10:48:31,09,07,1, 11.9,1,1, 3.474, 10593.133, 396.296, 52864.567 24/10/09,10:48:31,10,07,1, 11.9,1,1, 3.474, 10593.147, 396.312, 52864.586 24/10/09,10:48:31,11,07,1, 11.9,1,1, 3.474, 10593.143, 396.335, 52864.590 24/10/09,10:48:31,12,07,1, 11.9,1,1, 3.474, 10593.148, 396.339, 52864.593 24/10/09,10:48:31,13,07,1, 11.9,1,1, 3.474, 10593.161, 396.344, 52864.575 24/10/09,10:48:31,14,07,1, 11.9,1,1, 3.474, 10593.159, 396.361, 52864.627 24/10/09,10:48:31,15,07,1, 11.9,1,1, 3.474, 10593.141, 396.344, 52864.607 24/10/09,10:48:31,16,07,1, 11.9,1,1, 3.474, 10593.158, 396.359, 52864.594 24/10/09,10:48:31,17,07,1, 11.9,1,1, 3.474, 10593.160, 396.351, 52864.558 24/10/09,10:48:31,18,07,1, 11.9,1,1, 3.474, 10593.160, 396.365, 52864.590 24/10/09,10:48:31,19,07,1, 11.9,1,1, 3.474, 10593.191, 396.383, 52864.539 24/10/09,10:48:32,00,08,1, 11.9,1,1, 3.475, 10593.183, 396.383, 52864.539 24/10/09,10:48:32,01,08,1, 11.9,1,1, 3.475, 10593.172, 396.398, 52864.535 24/10/09,10:48:32,02,08,1, 11.9,1,1, 3.475, 10593.209, 396.369, 52864.559 24/10/09,10:48:32,03,08,1, 11.9,1,1, 3.475, 10593.186, 396.398, 52864.533 24/10/09,10:48:32,04,08,1, 11.9,1,1, 3.475, 10593.175, 396.387, 52864.606 24/10/09,10:48:32,05,08,1, 11.9,1,1, 3.475, 10593.204, 396.395, 52864.587 24/10/09,10:48:32,06,08,1, 11.9,1,1, 3.475, 10593.193, 396.416, 52864.622 24/10/09,10:48:32,07,08,1, 11.9,1,1, 3.475, 10593.208, 396.417, 52864.619 24/10/09,10:48:32,08,08,1, 11.9,1,1, 3.475, 10593.207, 396.392, 52864.589 24/10/09,10:48:32,09,08,1, 11.9,1,1, 3.475, 10593.236, 396.406, 52864.522 24/10/09,10:48:32,10,08,1, 11.9,1,1, 3.475, 10593.250, 396.431, 52864.543 24/10/09,10:48:32,11,08,1, 11.9,1,1, 3.475, 10593.265, 396.433, 52864.602 24/10/09,10:48:32,12,08,1, 11.9,1,1, 3.475, 10593.259, 396.411, 52864.597 24/10/09,10:48:32,13,08,1, 11.9,1,1, 3.475, 10593.274, 396.419, 52864.547 24/10/09,10:48:32,14,08,1, 11.9,1,1, 3.475, 10593.281, 396.421, 52864.571 24/10/09,10:48:32,15,08,1, 11.9,1,1, 3.475, 10593.304, 396.443, 52864.478 24/10/09,10:48:32,16,08,1, 11.9,1,1, 3.475, 10593.318, 396.452, 52864.512 24/10/09,10:48:32,17,08,1, 11.9,1,1, 3.475, 10593.326, 396.459, 52864.512 24/10/09,10:48:32,18,08,1, 11.9,1,1, 3.475, 10593.342, 396.432, 52864.480 24/10/09,10:48:32,19,08,1, 11.9,1,1, 3.475, 10593.374, 396.471, 52864.495 24/10/09,10:48:33,00,08,1, 12.0,1,1, 3.470, 10593.367, 396.471, 52864.495 24/10/09,10:48:33,01,08,1, 12.0,1,1, 3.470, 10593.430, 396.469, 52864.446 24/10/09,10:48:33,02,08,1, 12.0,1,1, 3.470, 10593.426, 396.462, 52864.448 24/10/09,10:48:33,03,08,1, 12.0,1,1, 3.470, 10593.456, 396.472, 52864.485 24/10/09,10:48:33,04,08,1, 12.0,1,1, 3.470, 10593.466, 396.465, 52864.432 24/10/09,10:48:33,05,08,1, 12.0,1,1, 3.470, 10593.480, 396.480, 52864.513 24/10/09,10:48:33,06,08,1, 12.0,1,1, 3.470, 10593.500, 396.483, 52864.430 24/10/09,10:48:33,07,08,1, 12.0,1,1, 3.470, 10593.504, 396.476, 52864.451 24/10/09,10:48:33,08,08,1, 12.0,1,1, 3.470, 10593.545, 396.494, 52864.500 24/10/09,10:48:33,09,08,1, 12.0,1,1, 3.470, 10593.564, 396.483, 52864.458 24/10/09,10:48:33,10,08,1, 12.0,1,1, 3.470, 10593.576, 396.470, 52864.474 24/10/09,10:48:33,11,08,1, 12.0,1,1, 3.470, 10593.613, 396.480, 52864.430 24/10/09,10:48:33,12,08,1, 12.0,1,1, 3.470, 10593.582, 396.500, 52864.475 24/10/09,10:48:33,13,08,1, 12.0,1,1, 3.470, 10593.647, 396.483, 52864.298 24/10/09,10:48:33,14,08,1, 12.0,1,1, 3.470, 10593.655, 396.494, 52864.405 24/10/09,10:48:33,15,08,1, 12.0,1,1, 3.470, 10593.667, 396.511, 52864.457 24/10/09,10:48:33,16,08,1, 12.0,1,1, 3.470, 10593.677, 396.499, 52864.406 24/10/09,10:48:33,17,08,1, 12.0,1,1, 3.470, 10593.688, 396.521, 52864.455 24/10/09,10:48:33,18,08,1, 12.0,1,1, 3.470, 10593.712, 396.497, 52864.419 24/10/09,10:48:33,19,08,1, 12.0,1,1, 3.470, 10593.745, 396.529, 52864.430 24/10/09,10:48:34,00,08,1, 11.9,1,1, 3.472, 10593.742, 396.529, 52864.430 24/10/09,10:48:34,01,08,1, 11.9,1,1, 3.472, 10593.742, 396.546, 52864.465 24/10/09,10:48:34,02,08,1, 11.9,1,1, 3.472, 10593.763, 396.538, 52864.453 24/10/09,10:48:34,03,08,1, 11.9,1,1, 3.472, 10593.805, 396.556, 52864.417 24/10/09,10:48:34,04,08,1, 11.9,1,1, 3.472, 10593.785, 396.555, 52864.407 24/10/09,10:48:34,05,08,1, 11.9,1,1, 3.472, 10593.831, 396.560, 52864.396 24/10/09,10:48:34,06,08,1, 11.9,1,1, 3.472, 10593.849, 396.547, 52864.413 24/10/09,10:48:34,07,08,1, 11.9,1,1, 3.472, 10593.855, 396.570, 52864.377 24/10/09,10:48:34,08,08,1, 11.9,1,1, 3.472, 10593.862, 396.579, 52864.457 24/10/09,10:48:34,09,08,1, 11.9,1,1, 3.472, 10593.875, 396.580, 52864.377 24/10/09,10:48:34,10,08,1, 11.9,1,1, 3.472, 10593.870, 396.568, 52864.368 24/10/09,10:48:34,11,08,1, 11.9,1,1, 3.472, 10593.908, 396.606, 52864.414 24/10/09,10:48:34,12,08,1, 11.9,1,1, 3.472, 10593.918, 396.598, 52864.394 24/10/09,10:48:34,13,08,1, 11.9,1,1, 3.472, 10593.924, 396.610, 52864.381 24/10/09,10:48:34,14,08,1, 11.9,1,1, 3.472, 10593.938, 396.623, 52864.380 24/10/09,10:48:34,15,08,1, 11.9,1,1, 3.472, 10593.956, 396.599, 52864.323 24/10/09,10:48:34,16,08,1, 11.9,1,1, 3.472, 10593.973, 396.636, 52864.366 24/10/09,10:48:34,17,08,1, 11.9,1,1, 3.472, 10593.981, 396.625, 52864.423 24/10/09,10:48:34,18,08,1, 11.9,1,1, 3.472, 10593.985, 396.619, 52864.373 24/10/09,10:48:34,19,08,1, 11.9,1,1, 3.472, 10593.978, 396.654, 52864.382 24/10/09,10:48:35,00,08,1, 11.9,1,1, 3.473, 10593.976, 396.654, 52864.382 24/10/09,10:48:35,01,08,1, 11.9,1,1, 3.473, 10594.017, 396.669, 52864.385 24/10/09,10:48:35,02,08,1, 11.9,1,1, 3.473, 10594.015, 396.634, 52864.381 24/10/09,10:48:35,03,08,1, 11.9,1,1, 3.473, 10594.023, 396.643, 52864.384 24/10/09,10:48:35,04,08,1, 11.9,1,1, 3.473, 10594.024, 396.662, 52864.386 24/10/09,10:48:35,05,08,1, 11.9,1,1, 3.473, 10594.061, 396.672, 52864.456 24/10/09,10:48:35,06,08,1, 11.9,1,1, 3.473, 10594.058, 396.682, 52864.404 24/10/09,10:48:35,07,08,1, 11.9,1,1, 3.473, 10594.083, 396.682, 52864.333 24/10/09,10:48:35,08,08,1, 11.9,1,1, 3.473, 10594.089, 396.680, 52864.360 24/10/09,10:48:35,09,08,1, 11.9,1,1, 3.473, 10594.073, 396.729, 52864.404 24/10/09,10:48:35,10,08,1, 11.9,1,1, 3.473, 10594.101, 396.705, 52864.375 24/10/09,10:48:35,11,08,1, 11.9,1,1, 3.473, 10594.117, 396.703, 52864.315 24/10/09,10:48:35,12,08,1, 11.9,1,1, 3.473, 10594.145, 396.699, 52864.398 24/10/09,10:48:35,13,08,1, 11.9,1,1, 3.473, 10594.151, 396.718, 52864.328 24/10/09,10:48:35,14,08,1, 11.9,1,1, 3.473, 10594.171, 396.713, 52864.342 24/10/09,10:48:35,15,08,1, 11.9,1,1, 3.473, 10594.153, 396.724, 52864.380 24/10/09,10:48:35,16,08,1, 11.9,1,1, 3.473, 10594.167, 396.760, 52864.426 24/10/09,10:48:35,17,08,1, 11.9,1,1, 3.473, 10594.189, 396.745, 52864.369 24/10/09,10:48:35,18,08,1, 11.9,1,1, 3.473, 10594.185, 396.747, 52864.423 24/10/09,10:48:35,19,08,1, 11.9,1,1, 3.473, 10594.216, 396.772, 52864.374 24/10/09,10:48:36,00,09,1, 11.9,1,1, 3.471, 10594.209, 396.772, 52864.374 24/10/09,10:48:36,01,09,1, 11.9,1,1, 3.471, 10594.212, 396.777, 52864.396 24/10/09,10:48:36,02,09,1, 11.9,1,1, 3.471, 10594.213, 396.792, 52864.400 24/10/09,10:48:36,03,09,1, 11.9,1,1, 3.471, 10594.239, 396.777, 52864.368 24/10/09,10:48:36,04,09,1, 11.9,1,1, 3.471, 10594.245, 396.784, 52864.359 24/10/09,10:48:36,05,09,1, 11.9,1,1, 3.471, 10594.242, 396.796, 52864.360 24/10/09,10:48:36,06,09,1, 11.9,1,1, 3.471, 10594.271, 396.783, 52864.331 24/10/09,10:48:36,07,09,1, 11.9,1,1, 3.471, 10594.281, 396.800, 52864.325 24/10/09,10:48:36,08,09,1, 11.9,1,1, 3.471, 10594.271, 396.796, 52864.373 24/10/09,10:48:36,09,09,1, 11.9,1,1, 3.471, 10594.280, 396.811, 52864.301 24/10/09,10:48:36,10,09,1, 11.9,1,1, 3.471, 10594.303, 396.784, 52864.329 24/10/09,10:48:36,11,09,1, 11.9,1,1, 3.471, 10594.303, 396.795, 52864.298 24/10/09,10:48:36,12,09,1, 11.9,1,1, 3.471, 10594.350, 396.785, 52864.376 24/10/09,10:48:36,13,09,1, 11.9,1,1, 3.471, 10594.358, 396.785, 52864.358 24/10/09,10:48:36,14,09,1, 11.9,1,1, 3.471, 10594.376, 396.753, 52864.390 24/10/09,10:48:36,15,09,1, 11.9,1,1, 3.471, 10594.399, 396.757, 52864.348 24/10/09,10:48:36,16,09,1, 11.9,1,1, 3.471, 10594.418, 396.731, 52864.288 24/10/09,10:48:36,17,09,1, 11.9,1,1, 3.471, 10594.428, 396.756, 52864.284 24/10/09,10:48:36,18,09,1, 11.9,1,1, 3.471, 10594.446, 396.743, 52864.311 24/10/09,10:48:36,19,09,1, 11.9,1,1, 3.471, 10594.449, 396.728, 52864.285 24/10/09,10:48:37,00,08,1, 12.0,1,1, 3.474, 10594.443, 396.728, 52864.285 24/10/09,10:48:37,01,08,1, 12.0,1,1, 3.474, 10594.472, 396.694, 52864.282 24/10/09,10:48:37,02,08,1, 12.0,1,1, 3.474, 10594.490, 396.702, 52864.303 24/10/09,10:48:37,03,08,1, 12.0,1,1, 3.474, 10594.522, 396.686, 52864.302 24/10/09,10:48:37,04,08,1, 12.0,1,1, 3.474, 10594.542, 396.707, 52864.309 24/10/09,10:48:37,05,08,1, 12.0,1,1, 3.474, 10594.535, 396.677, 52864.200 24/10/09,10:48:37,06,08,1, 12.0,1,1, 3.474, 10594.575, 396.658, 52864.271 24/10/09,10:48:37,07,08,1, 12.0,1,1, 3.474, 10594.598, 396.687, 52864.244 24/10/09,10:48:37,08,08,1, 12.0,1,1, 3.474, 10594.606, 396.670, 52864.226 24/10/09,10:48:37,09,08,1, 12.0,1,1, 3.474, 10594.604, 396.679, 52864.235 24/10/09,10:48:37,10,08,1, 12.0,1,1, 3.474, 10594.644, 396.654, 52864.165 24/10/09,10:48:37,11,08,1, 12.0,1,1, 3.474, 10594.662, 396.646, 52864.154 24/10/09,10:48:37,12,08,1, 12.0,1,1, 3.474, 10594.674, 396.644, 52864.138 24/10/09,10:48:37,13,08,1, 12.0,1,1, 3.474, 10594.705, 396.648, 52864.142 24/10/09,10:48:37,14,08,1, 12.0,1,1, 3.474, 10594.700, 396.663, 52864.210 24/10/09,10:48:37,15,08,1, 12.0,1,1, 3.474, 10594.715, 396.660, 52864.165 24/10/09,10:48:37,16,08,1, 12.0,1,1, 3.474, 10594.741, 396.662, 52864.095 24/10/09,10:48:37,17,08,1, 12.0,1,1, 3.474, 10594.751, 396.644, 52864.157 24/10/09,10:48:37,18,08,1, 12.0,1,1, 3.474, 10594.749, 396.689, 52864.105 24/10/09,10:48:37,19,08,1, 12.0,1,1, 3.474, 10594.794, 396.668, 52864.141 24/10/09,10:48:38,00,08,1, 11.9,1,1, 3.476, 10594.794, 396.668, 52864.141 24/10/09,10:48:38,01,08,1, 11.9,1,1, 3.476, 10594.831, 396.690, 52864.215 24/10/09,10:48:38,02,08,1, 11.9,1,1, 3.476, 10594.888, 396.657, 52863.990 24/10/09,10:48:38,03,08,1, 11.9,1,1, 3.476, 10594.865, 396.674, 52864.070 24/10/09,10:48:38,04,08,1, 11.9,1,1, 3.476, 10594.885, 396.673, 52864.016 24/10/09,10:48:38,05,08,1, 11.9,1,1, 3.476, 10594.888, 396.688, 52864.057 24/10/09,10:48:38,06,08,1, 11.9,1,1, 3.476, 10594.887, 396.659, 52864.001 24/10/09,10:48:38,07,08,1, 11.9,1,1, 3.476, 10594.895, 396.669, 52864.038 24/10/09,10:48:38,08,08,1, 11.9,1,1, 3.476, 10594.917, 396.655, 52864.014 24/10/09,10:48:38,09,08,1, 11.9,1,1, 3.476, 10594.937, 396.686, 52864.057 24/10/09,10:48:38,10,08,1, 11.9,1,1, 3.476, 10594.949, 396.683, 52864.105 24/10/09,10:48:38,11,08,1, 11.9,1,1, 3.476, 10594.980, 396.674, 52864.033 24/10/09,10:48:38,12,08,1, 11.9,1,1, 3.476, 10594.985, 396.697, 52864.099 24/10/09,10:48:38,13,08,1, 11.9,1,1, 3.476, 10594.977, 396.694, 52864.038 24/10/09,10:48:38,14,08,1, 11.9,1,1, 3.476, 10595.002, 396.705, 52864.096 24/10/09,10:48:38,15,08,1, 11.9,1,1, 3.476, 10595.003, 396.697, 52864.091 24/10/09,10:48:38,16,08,1, 11.9,1,1, 3.476, 10595.029, 396.735, 52864.004 24/10/09,10:48:38,17,08,1, 11.9,1,1, 3.476, 10595.057, 396.728, 52864.069 24/10/09,10:48:38,18,08,1, 11.9,1,1, 3.476, 10595.061, 396.734, 52864.111 24/10/09,10:48:38,19,08,1, 11.9,1,1, 3.476, 10595.044, 396.763, 52864.024 24/10/09,10:48:39,00,08,1, 11.9,1,1, 3.475, 10595.044, 396.763, 52864.024 24/10/09,10:48:39,01,08,1, 11.9,1,1, 3.475, 10595.063, 396.761, 52864.092 24/10/09,10:48:39,02,08,1, 11.9,1,1, 3.475, 10595.075, 396.752, 52864.010 24/10/09,10:48:39,03,08,1, 11.9,1,1, 3.475, 10595.081, 396.776, 52863.986 24/10/09,10:48:39,04,08,1, 11.9,1,1, 3.475, 10595.084, 396.775, 52864.008 24/10/09,10:48:39,05,08,1, 11.9,1,1, 3.475, 10595.116, 396.786, 52864.003 24/10/09,10:48:39,06,08,1, 11.9,1,1, 3.475, 10595.110, 396.803, 52864.102 24/10/09,10:48:39,07,08,1, 11.9,1,1, 3.475, 10595.097, 396.785, 52864.028 24/10/09,10:48:39,08,08,1, 11.9,1,1, 3.475, 10595.100, 396.803, 52864.080 24/10/09,10:48:39,09,08,1, 11.9,1,1, 3.475, 10595.150, 396.828, 52864.022 24/10/09,10:48:39,10,08,1, 11.9,1,1, 3.475, 10595.103, 396.829, 52864.027 24/10/09,10:48:39,11,08,1, 11.9,1,1, 3.475, 10595.123, 396.830, 52864.058 24/10/09,10:48:39,12,08,1, 11.9,1,1, 3.475, 10595.156, 396.853, 52864.058 24/10/09,10:48:39,13,08,1, 11.9,1,1, 3.475, 10595.148, 396.874, 52864.058 24/10/09,10:48:39,14,08,1, 11.9,1,1, 3.475, 10595.154, 396.851, 52864.006 24/10/09,10:48:39,15,08,1, 11.9,1,1, 3.475, 10595.172, 396.856, 52864.049 24/10/09,10:48:39,16,08,1, 11.9,1,1, 3.475, 10595.203, 396.850, 52864.025 24/10/09,10:48:39,17,08,1, 11.9,1,1, 3.475, 10595.190, 396.856, 52864.035 24/10/09,10:48:39,18,08,1, 11.9,1,1, 3.475, 10595.214, 396.864, 52864.028 24/10/09,10:48:39,19,08,1, 11.9,1,1, 3.475, 10595.215, 396.891, 52864.060 24/10/09,10:48:40,00,08,1, 11.9,1,1, 3.477, 10595.211, 396.891, 52864.060 24/10/09,10:48:40,01,08,1, 11.9,1,1, 3.477, 10595.213, 396.906, 52864.068 24/10/09,10:48:40,02,08,1, 11.9,1,1, 3.477, 10595.237, 396.909, 52864.038 24/10/09,10:48:40,03,08,1, 11.9,1,1, 3.477, 10595.243, 396.914, 52863.996 24/10/09,10:48:40,04,08,1, 11.9,1,1, 3.477, 10595.236, 396.912, 52864.046 24/10/09,10:48:40,05,08,1, 11.9,1,1, 3.477, 10595.244, 396.916, 52864.046 24/10/09,10:48:40,06,08,1, 11.9,1,1, 3.477, 10595.239, 396.940, 52864.063 24/10/09,10:48:40,07,08,1, 11.9,1,1, 3.477, 10595.250, 396.954, 52864.029 24/10/09,10:48:40,08,08,1, 11.9,1,1, 3.477, 10595.252, 396.939, 52863.961 24/10/09,10:48:40,09,08,1, 11.9,1,1, 3.477, 10595.285, 396.960, 52863.989 24/10/09,10:48:40,10,08,1, 11.9,1,1, 3.477, 10595.288, 396.966, 52864.024 24/10/09,10:48:40,11,08,1, 11.9,1,1, 3.477, 10595.303, 396.983, 52864.033 24/10/09,10:48:40,12,08,1, 11.9,1,1, 3.477, 10595.312, 396.991, 52864.024 24/10/09,10:48:40,13,08,1, 11.9,1,1, 3.477, 10595.289, 396.998, 52863.986 24/10/09,10:48:40,14,08,1, 11.9,1,1, 3.477, 10595.311, 396.985, 52863.994 24/10/09,10:48:40,15,08,1, 11.9,1,1, 3.477, 10595.286, 396.995, 52864.055 24/10/09,10:48:40,16,08,1, 11.9,1,1, 3.477, 10595.349, 397.006, 52864.047 24/10/09,10:48:40,17,08,1, 11.9,1,1, 3.477, 10595.319, 397.013, 52864.085 24/10/09,10:48:40,18,08,1, 11.9,1,1, 3.477, 10595.320, 397.002, 52864.001 24/10/09,10:48:40,19,08,1, 11.9,1,1, 3.477, 10595.323, 397.011, 52864.020 24/10/09,10:48:41,00,08,1, 11.9,1,1, 3.473, 10595.319, 397.011, 52864.020 24/10/09,10:48:41,01,08,1, 11.9,1,1, 3.473, 10595.362, 397.039, 52863.977 24/10/09,10:48:41,02,08,1, 11.9,1,1, 3.473, 10595.350, 397.023, 52863.986 24/10/09,10:48:41,03,08,1, 11.9,1,1, 3.473, 10595.350, 397.063, 52864.055 24/10/09,10:48:41,04,08,1, 11.9,1,1, 3.473, 10595.381, 397.084, 52863.969 24/10/09,10:48:41,05,08,1, 11.9,1,1, 3.473, 10595.364, 397.091, 52864.025 24/10/09,10:48:41,06,08,1, 11.9,1,1, 3.473, 10595.377, 397.098, 52864.041 24/10/09,10:48:41,07,08,1, 11.9,1,1, 3.473, 10595.354, 397.096, 52864.081 24/10/09,10:48:41,08,08,1, 11.9,1,1, 3.473, 10595.373, 397.105, 52863.997 24/10/09,10:48:41,09,08,1, 11.9,1,1, 3.473, 10595.406, 397.132, 52864.060 24/10/09,10:48:41,10,08,1, 11.9,1,1, 3.473, 10595.406, 397.137, 52863.979 24/10/09,10:48:41,11,08,1, 11.9,1,1, 3.473, 10595.407, 397.139, 52864.055 24/10/09,10:48:41,12,08,1, 11.9,1,1, 3.473, 10595.408, 397.136, 52864.030 24/10/09,10:48:41,13,08,1, 11.9,1,1, 3.473, 10595.405, 397.142, 52864.042 24/10/09,10:48:41,14,08,1, 11.9,1,1, 3.473, 10595.412, 397.156, 52864.024 24/10/09,10:48:41,15,08,1, 11.9,1,1, 3.473, 10595.420, 397.172, 52864.020 24/10/09,10:48:41,16,08,1, 11.9,1,1, 3.473, 10595.460, 397.162, 52863.987 24/10/09,10:48:41,17,08,1, 11.9,1,1, 3.473, 10595.439, 397.149, 52864.003 24/10/09,10:48:41,18,08,1, 11.9,1,1, 3.473, 10595.440, 397.163, 52864.017 24/10/09,10:48:41,19,08,1, 11.9,1,1, 3.473, 10595.464, 397.177, 52864.026 24/10/09,10:48:42,00,09,1, 11.9,1,1, 3.475, 10595.461, 397.177, 52864.026 24/10/09,10:48:42,01,09,1, 11.9,1,1, 3.475, 10595.450, 397.193, 52863.992 24/10/09,10:48:42,02,09,1, 11.9,1,1, 3.475, 10595.461, 397.220, 52864.047 24/10/09,10:48:42,03,09,1, 11.9,1,1, 3.475, 10595.476, 397.210, 52864.021 24/10/09,10:48:42,04,09,1, 11.9,1,1, 3.475, 10595.470, 397.217, 52864.007 24/10/09,10:48:42,05,09,1, 11.9,1,1, 3.475, 10595.482, 397.188, 52863.973 24/10/09,10:48:42,06,09,1, 11.9,1,1, 3.475, 10595.490, 397.175, 52863.970 24/10/09,10:48:42,07,09,1, 11.9,1,1, 3.475, 10595.492, 397.227, 52864.006 24/10/09,10:48:42,08,09,1, 11.9,1,1, 3.475, 10595.506, 397.223, 52863.980 24/10/09,10:48:42,09,09,1, 11.9,1,1, 3.475, 10595.520, 397.240, 52863.967 24/10/09,10:48:42,10,09,1, 11.9,1,1, 3.475, 10595.518, 397.217, 52863.986 24/10/09,10:48:42,11,09,1, 11.9,1,1, 3.475, 10595.542, 397.234, 52863.985 24/10/09,10:48:42,12,09,1, 11.9,1,1, 3.475, 10595.540, 397.227, 52864.001 24/10/09,10:48:42,13,09,1, 11.9,1,1, 3.475, 10595.539, 397.228, 52863.968 24/10/09,10:48:42,14,09,1, 11.9,1,1, 3.475, 10595.538, 397.227, 52863.936 24/10/09,10:48:42,15,09,1, 11.9,1,1, 3.475, 10595.548, 397.251, 52863.958 24/10/09,10:48:42,16,09,1, 11.9,1,1, 3.475, 10595.554, 397.234, 52863.871 24/10/09,10:48:42,17,09,1, 11.9,1,1, 3.475, 10595.579, 397.231, 52863.906 24/10/09,10:48:42,18,09,1, 11.9,1,1, 3.475, 10595.565, 397.258, 52863.876 24/10/09,10:48:42,19,09,1, 11.9,1,1, 3.475, 10595.553, 397.260, 52863.866 24/10/09,10:48:43,00,09,1, 11.9,1,1, 3.474, 10595.553, 397.260, 52863.866 24/10/09,10:48:43,01,09,1, 11.9,1,1, 3.474, 10595.594, 397.280, 52863.946 24/10/09,10:48:43,02,09,1, 11.9,1,1, 3.474, 10595.562, 397.291, 52863.937 24/10/09,10:48:43,03,09,1, 11.9,1,1, 3.474, 10595.557, 397.292, 52863.905 24/10/09,10:48:43,04,09,1, 11.9,1,1, 3.474, 10595.546, 397.294, 52863.921 24/10/09,10:48:43,05,09,1, 11.9,1,1, 3.474, 10595.571, 397.309, 52863.931 24/10/09,10:48:43,06,09,1, 11.9,1,1, 3.474, 10595.565, 397.312, 52863.892 24/10/09,10:48:43,07,09,1, 11.9,1,1, 3.474, 10595.558, 397.319, 52863.865 24/10/09,10:48:43,08,09,1, 11.9,1,1, 3.474, 10595.547, 397.295, 52863.912 24/10/09,10:48:43,09,09,1, 11.9,1,1, 3.474, 10595.543, 397.349, 52863.935 24/10/09,10:48:43,10,09,1, 11.9,1,1, 3.474, 10595.550, 397.327, 52863.866 24/10/09,10:48:43,11,09,1, 11.9,1,1, 3.474, 10595.558, 397.332, 52863.885 24/10/09,10:48:43,12,09,1, 11.9,1,1, 3.474, 10595.556, 397.309, 52863.786 24/10/09,10:48:43,13,09,1, 11.9,1,1, 3.474, 10595.567, 397.338, 52863.906 24/10/09,10:48:43,14,09,1, 11.9,1,1, 3.474, 10595.554, 397.354, 52863.820 24/10/09,10:48:43,15,09,1, 11.9,1,1, 3.474, 10595.541, 397.353, 52863.828 24/10/09,10:48:43,16,09,1, 11.9,1,1, 3.474, 10595.559, 397.347, 52863.907 24/10/09,10:48:43,17,09,1, 11.9,1,1, 3.474, 10595.546, 397.362, 52863.846 24/10/09,10:48:43,18,09,1, 11.9,1,1, 3.474, 10595.568, 397.406, 52863.774 24/10/09,10:48:43,19,09,1, 11.9,1,1, 3.474, 10595.563, 397.402, 52863.897 24/10/09,10:48:44,00,09,1, 12.0,1,1, 3.477, 10595.561, 397.402, 52863.897 24/10/09,10:48:44,01,09,1, 12.0,1,1, 3.477, 10595.548, 397.380, 52863.777 24/10/09,10:48:44,02,09,1, 12.0,1,1, 3.477, 10595.562, 397.383, 52863.869 24/10/09,10:48:44,03,09,1, 12.0,1,1, 3.477, 10595.563, 397.387, 52863.829 24/10/09,10:48:44,04,09,1, 12.0,1,1, 3.477, 10595.567, 397.409, 52863.818 24/10/09,10:48:44,05,09,1, 12.0,1,1, 3.477, 10595.554, 397.415, 52863.839 24/10/09,10:48:44,06,09,1, 12.0,1,1, 3.477, 10595.579, 397.396, 52863.777 24/10/09,10:48:44,07,09,1, 12.0,1,1, 3.477, 10595.563, 397.407, 52863.781 24/10/09,10:48:44,08,09,1, 12.0,1,1, 3.477, 10595.537, 397.434, 52863.806 24/10/09,10:48:44,09,09,1, 12.0,1,1, 3.477, 10595.581, 397.447, 52863.794 24/10/09,10:48:44,10,09,1, 12.0,1,1, 3.477, 10595.570, 397.422, 52863.834 24/10/09,10:48:44,11,09,1, 12.0,1,1, 3.477, 10595.595, 397.459, 52863.793 24/10/09,10:48:44,12,09,1, 12.0,1,1, 3.477, 10595.565, 397.429, 52863.800 24/10/09,10:48:44,13,09,1, 12.0,1,1, 3.477, 10595.596, 397.451, 52863.806 24/10/09,10:48:44,14,09,1, 12.0,1,1, 3.477, 10595.590, 397.446, 52863.739 24/10/09,10:48:44,15,09,1, 12.0,1,1, 3.477, 10595.603, 397.450, 52863.779 24/10/09,10:48:44,16,09,1, 12.0,1,1, 3.477, 10595.592, 397.474, 52863.771 24/10/09,10:48:44,17,09,1, 12.0,1,1, 3.477, 10595.607, 397.470, 52863.791 24/10/09,10:48:44,18,09,1, 12.0,1,1, 3.477, 10595.622, 397.474, 52863.775 24/10/09,10:48:44,19,09,1, 12.0,1,1, 3.477, 10595.615, 397.491, 52863.791 24/10/09,10:48:45,00,09,1, 11.9,1,1, 3.471, 10595.611, 397.491, 52863.791 24/10/09,10:48:45,01,09,1, 11.9,1,1, 3.471, 10595.650, 397.490, 52863.774 24/10/09,10:48:45,02,09,1, 11.9,1,1, 3.471, 10595.626, 397.500, 52863.740 24/10/09,10:48:45,03,09,1, 11.9,1,1, 3.471, 10595.637, 397.533, 52863.706 24/10/09,10:48:45,04,09,1, 11.9,1,1, 3.471, 10595.641, 397.522, 52863.796 24/10/09,10:48:45,05,09,1, 11.9,1,1, 3.471, 10595.647, 397.564, 52863.728 24/10/09,10:48:45,06,09,1, 11.9,1,1, 3.471, 10595.662, 397.545, 52863.759 24/10/09,10:48:45,07,09,1, 11.9,1,1, 3.471, 10595.663, 397.564, 52863.783 24/10/09,10:48:45,08,09,1, 11.9,1,1, 3.471, 10595.666, 397.577, 52863.788 24/10/09,10:48:45,09,09,1, 11.9,1,1, 3.471, 10595.677, 397.576, 52863.783 24/10/09,10:48:45,10,09,1, 11.9,1,1, 3.471, 10595.676, 397.576, 52863.771 24/10/09,10:48:45,11,09,1, 11.9,1,1, 3.471, 10595.667, 397.604, 52863.798 24/10/09,10:48:45,12,09,1, 11.9,1,1, 3.471, 10595.704, 397.617, 52863.773 24/10/09,10:48:45,13,09,1, 11.9,1,1, 3.471, 10595.697, 397.600, 52863.714 24/10/09,10:48:45,14,09,1, 11.9,1,1, 3.471, 10595.718, 397.577, 52863.748 24/10/09,10:48:45,15,09,1, 11.9,1,1, 3.471, 10595.703, 397.619, 52863.768 24/10/09,10:48:45,16,09,1, 11.9,1,1, 3.471, 10595.710, 397.615, 52863.731 24/10/09,10:48:45,17,09,1, 11.9,1,1, 3.471, 10595.721, 397.609, 52863.725 24/10/09,10:48:45,18,09,1, 11.9,1,1, 3.471, 10595.725, 397.613, 52863.693 24/10/09,10:48:45,19,09,1, 11.9,1,1, 3.471, 10595.749, 397.645, 52863.751 24/10/09,10:48:46,00,09,1, 11.9,1,1, 3.476, 10595.745, 397.645, 52863.751 24/10/09,10:48:46,01,09,1, 11.9,1,1, 3.476, 10595.726, 397.665, 52863.761 24/10/09,10:48:46,02,09,1, 11.9,1,1, 3.476, 10595.764, 397.655, 52863.698 24/10/09,10:48:46,03,09,1, 11.9,1,1, 3.476, 10595.756, 397.656, 52863.659 24/10/09,10:48:46,04,09,1, 11.9,1,1, 3.476, 10595.756, 397.682, 52863.633 24/10/09,10:48:46,05,09,1, 11.9,1,1, 3.476, 10595.785, 397.653, 52863.692 24/10/09,10:48:46,06,09,1, 11.9,1,1, 3.476, 10595.762, 397.675, 52863.706 24/10/09,10:48:46,07,09,1, 11.9,1,1, 3.476, 10595.784, 397.697, 52863.721 24/10/09,10:48:46,08,09,1, 11.9,1,1, 3.476, 10595.786, 397.674, 52863.675 24/10/09,10:48:46,09,09,1, 11.9,1,1, 3.476, 10595.832, 397.715, 52863.628 24/10/09,10:48:46,10,09,1, 11.9,1,1, 3.476, 10595.798, 397.735, 52863.651 24/10/09,10:48:46,11,09,1, 11.9,1,1, 3.476, 10595.821, 397.725, 52863.664 24/10/09,10:48:46,12,09,1, 11.9,1,1, 3.476, 10595.835, 397.716, 52863.684 24/10/09,10:48:46,13,09,1, 11.9,1,1, 3.476, 10595.824, 397.712, 52863.592 24/10/09,10:48:46,14,09,1, 11.9,1,1, 3.476, 10595.856, 397.734, 52863.654 24/10/09,10:48:46,15,09,1, 11.9,1,1, 3.476, 10595.824, 397.744, 52863.627 24/10/09,10:48:46,16,09,1, 11.9,1,1, 3.476, 10595.852, 397.759, 52863.664 24/10/09,10:48:46,17,09,1, 11.9,1,1, 3.476, 10595.859, 397.780, 52863.678 24/10/09,10:48:46,18,09,1, 11.9,1,1, 3.476, 10595.891, 397.780, 52863.681 24/10/09,10:48:46,19,09,1, 11.9,1,1, 3.476, 10595.905, 397.761, 52863.644 24/10/09,10:48:47,00,09,1, 11.9,1,1, 3.471, 10595.903, 397.761, 52863.644 24/10/09,10:48:47,01,09,1, 11.9,1,1, 3.471, 10595.927, 397.779, 52863.597 24/10/09,10:48:47,02,09,1, 11.9,1,1, 3.471, 10595.934, 397.793, 52863.612 24/10/09,10:48:47,03,09,1, 11.9,1,1, 3.471, 10595.952, 397.773, 52863.639 24/10/09,10:48:47,04,09,1, 11.9,1,1, 3.471, 10595.989, 397.782, 52863.659 24/10/09,10:48:47,05,09,1, 11.9,1,1, 3.471, 10595.962, 397.789, 52863.661 24/10/09,10:48:47,06,09,1, 11.9,1,1, 3.471, 10595.982, 397.806, 52863.630 24/10/09,10:48:47,07,09,1, 11.9,1,1, 3.471, 10595.988, 397.825, 52863.605 24/10/09,10:48:47,08,09,1, 11.9,1,1, 3.471, 10596.013, 397.799, 52863.652 24/10/09,10:48:47,09,09,1, 11.9,1,1, 3.471, 10596.010, 397.800, 52863.583 24/10/09,10:48:47,10,09,1, 11.9,1,1, 3.471, 10596.026, 397.808, 52863.536 24/10/09,10:48:47,11,09,1, 11.9,1,1, 3.471, 10596.046, 397.820, 52863.629 24/10/09,10:48:47,12,09,1, 11.9,1,1, 3.471, 10596.067, 397.847, 52863.581 24/10/09,10:48:47,13,09,1, 11.9,1,1, 3.471, 10596.102, 397.851, 52863.526 24/10/09,10:48:47,14,09,1, 11.9,1,1, 3.471, 10596.105, 397.824, 52863.515 24/10/09,10:48:47,15,09,1, 11.9,1,1, 3.471, 10596.107, 397.856, 52863.553 24/10/09,10:48:47,16,09,1, 11.9,1,1, 3.471, 10596.132, 397.858, 52863.522 24/10/09,10:48:47,17,09,1, 11.9,1,1, 3.471, 10596.133, 397.865, 52863.505 24/10/09,10:48:47,18,09,1, 11.9,1,1, 3.471, 10596.148, 397.862, 52863.521 24/10/09,10:48:47,19,09,1, 11.9,1,1, 3.471, 10596.155, 397.876, 52863.468 24/10/09,10:48:48,00,09,1, 11.9,1,1, 3.471, 10596.154, 397.876, 52863.468 24/10/09,10:48:48,01,09,1, 11.9,1,1, 3.471, 10596.188, 397.902, 52863.448 24/10/09,10:48:48,02,09,1, 11.9,1,1, 3.471, 10596.197, 397.865, 52863.457 24/10/09,10:48:48,03,09,1, 11.9,1,1, 3.471, 10596.217, 397.903, 52863.384 24/10/09,10:48:48,04,09,1, 11.9,1,1, 3.471, 10596.222, 397.924, 52863.511 24/10/09,10:48:48,05,09,1, 11.9,1,1, 3.471, 10596.245, 397.897, 52863.547 24/10/09,10:48:48,06,09,1, 11.9,1,1, 3.471, 10596.258, 397.902, 52863.520 24/10/09,10:48:48,07,09,1, 11.9,1,1, 3.471, 10596.269, 397.900, 52863.444 24/10/09,10:48:48,08,09,1, 11.9,1,1, 3.471, 10596.295, 397.900, 52863.454 24/10/09,10:48:48,09,09,1, 11.9,1,1, 3.471, 10596.304, 397.920, 52863.491 24/10/09,10:48:48,10,09,1, 11.9,1,1, 3.471, 10596.295, 397.906, 52863.455 24/10/09,10:48:48,11,09,1, 11.9,1,1, 3.471, 10596.313, 397.908, 52863.395 24/10/09,10:48:48,12,09,1, 11.9,1,1, 3.471, 10596.371, 397.905, 52863.391 24/10/09,10:48:48,13,09,1, 11.9,1,1, 3.471, 10596.369, 397.899, 52863.421 24/10/09,10:48:48,14,09,1, 11.9,1,1, 3.471, 10596.403, 397.918, 52863.421 24/10/09,10:48:48,15,09,1, 11.9,1,1, 3.471, 10596.407, 397.905, 52863.407 24/10/09,10:48:48,16,09,1, 11.9,1,1, 3.471, 10596.421, 397.894, 52863.409 24/10/09,10:48:48,17,09,1, 11.9,1,1, 3.471, 10596.435, 397.891, 52863.388 24/10/09,10:48:48,18,09,1, 11.9,1,1, 3.471, 10596.477, 397.905, 52863.317 24/10/09,10:48:48,19,09,1, 11.9,1,1, 3.471, 10596.482, 397.863, 52863.400 24/10/09,10:48:49,00,08,1, 12.0,1,1, 3.474, 10596.479, 397.863, 52863.400 24/10/09,10:48:49,01,08,1, 12.0,1,1, 3.474, 10596.513, 397.855, 52863.399 24/10/09,10:48:49,02,08,1, 12.0,1,1, 3.474, 10596.516, 397.853, 52863.308 24/10/09,10:48:49,03,08,1, 12.0,1,1, 3.474, 10596.557, 397.879, 52863.365 24/10/09,10:48:49,04,08,1, 12.0,1,1, 3.474, 10596.561, 397.881, 52863.377 24/10/09,10:48:49,05,08,1, 12.0,1,1, 3.474, 10596.576, 397.861, 52863.379 24/10/09,10:48:49,06,08,1, 12.0,1,1, 3.474, 10596.589, 397.856, 52863.271 24/10/09,10:48:49,07,08,1, 12.0,1,1, 3.474, 10596.621, 397.842, 52863.316 24/10/09,10:48:49,08,08,1, 12.0,1,1, 3.474, 10596.629, 397.840, 52863.284 24/10/09,10:48:49,09,08,1, 12.0,1,1, 3.474, 10596.613, 397.850, 52863.349 24/10/09,10:48:49,10,08,1, 12.0,1,1, 3.474, 10596.627, 397.815, 52863.184 24/10/09,10:48:49,11,08,1, 12.0,1,1, 3.474, 10596.689, 397.836, 52863.218 24/10/09,10:48:49,12,08,1, 12.0,1,1, 3.474, 10596.696, 397.816, 52863.156 24/10/09,10:48:49,13,08,1, 12.0,1,1, 3.474, 10596.694, 397.837, 52863.254 24/10/09,10:48:49,14,08,1, 12.0,1,1, 3.474, 10596.699, 397.817, 52863.174 24/10/09,10:48:49,15,08,1, 12.0,1,1, 3.474, 10596.711, 397.807, 52863.261 24/10/09,10:48:49,16,08,1, 12.0,1,1, 3.474, 10596.751, 397.841, 52863.209 24/10/09,10:48:49,17,08,1, 12.0,1,1, 3.474, 10596.767, 397.834, 52863.329 24/10/09,10:48:49,18,08,1, 12.0,1,1, 3.474, 10596.762, 397.855, 52863.272 24/10/09,10:48:49,19,08,1, 12.0,1,1, 3.474, 10596.822, 397.825, 52863.204 24/10/09,10:48:50,00,09,1, 11.9,1,1, 3.477, 10596.821, 397.825, 52863.204 24/10/09,10:48:50,01,09,1, 11.9,1,1, 3.477, 10596.849, 397.886, 52863.324 24/10/09,10:48:50,02,09,1, 11.9,1,1, 3.477, 10596.876, 397.834, 52863.210 24/10/09,10:48:50,03,09,1, 11.9,1,1, 3.477, 10596.880, 397.870, 52863.202 24/10/09,10:48:50,04,09,1, 11.9,1,1, 3.477, 10596.908, 397.858, 52863.213 24/10/09,10:48:50,05,09,1, 11.9,1,1, 3.477, 10596.949, 397.897, 52863.245 24/10/09,10:48:50,06,09,1, 11.9,1,1, 3.477, 10596.935, 397.877, 52863.229 24/10/09,10:48:50,07,09,1, 11.9,1,1, 3.477, 10596.953, 397.884, 52863.211 24/10/09,10:48:50,08,09,1, 11.9,1,1, 3.477, 10596.998, 397.882, 52863.200 24/10/09,10:48:50,09,09,1, 11.9,1,1, 3.477, 10597.013, 397.872, 52863.163 24/10/09,10:48:50,10,09,1, 11.9,1,1, 3.477, 10597.019, 397.878, 52863.205 24/10/09,10:48:50,11,09,1, 11.9,1,1, 3.477, 10597.060, 397.856, 52863.217 24/10/09,10:48:50,12,09,1, 11.9,1,1, 3.477, 10597.070, 397.901, 52863.250 24/10/09,10:48:50,13,09,1, 11.9,1,1, 3.477, 10597.095, 397.878, 52863.122 24/10/09,10:48:50,14,09,1, 11.9,1,1, 3.477, 10597.122, 397.896, 52863.172 24/10/09,10:48:50,15,09,1, 11.9,1,1, 3.477, 10597.122, 397.900, 52863.191 24/10/09,10:48:50,16,09,1, 11.9,1,1, 3.477, 10597.167, 397.889, 52863.144 24/10/09,10:48:50,17,09,1, 11.9,1,1, 3.477, 10597.184, 397.881, 52863.142 24/10/09,10:48:50,18,09,1, 11.9,1,1, 3.477, 10597.201, 397.900, 52863.143 24/10/09,10:48:50,19,09,1, 11.9,1,1, 3.477, 10597.220, 397.896, 52863.137 24/10/09,10:48:51,00,09,1, 11.9,1,1, 3.474, 10597.214, 397.896, 52863.137 24/10/09,10:48:51,01,09,1, 11.9,1,1, 3.474, 10597.235, 397.917, 52863.163 24/10/09,10:48:51,02,09,1, 11.9,1,1, 3.474, 10597.249, 397.902, 52863.047 24/10/09,10:48:51,03,09,1, 11.9,1,1, 3.474, 10597.265, 397.914, 52863.177 24/10/09,10:48:51,04,09,1, 11.9,1,1, 3.474, 10597.292, 397.924, 52863.122 24/10/09,10:48:51,05,09,1, 11.9,1,1, 3.474, 10597.299, 397.921, 52863.103 24/10/09,10:48:51,06,09,1, 11.9,1,1, 3.474, 10597.320, 397.916, 52863.127 24/10/09,10:48:51,07,09,1, 11.9,1,1, 3.474, 10597.313, 397.931, 52863.139 24/10/09,10:48:51,08,09,1, 11.9,1,1, 3.474, 10597.357, 397.939, 52863.120 24/10/09,10:48:51,09,09,1, 11.9,1,1, 3.474, 10597.352, 397.962, 52863.104 24/10/09,10:48:51,10,09,1, 11.9,1,1, 3.474, 10597.351, 397.943, 52863.074 24/10/09,10:48:51,11,09,1, 11.9,1,1, 3.474, 10597.369, 397.982, 52863.120 24/10/09,10:48:51,12,09,1, 11.9,1,1, 3.474, 10597.391, 397.967, 52863.135 24/10/09,10:48:51,13,09,1, 11.9,1,1, 3.474, 10597.458, 397.971, 52863.262 24/10/09,10:48:51,14,09,1, 11.9,1,1, 3.474, 10597.352, 398.023, 52863.094 24/10/09,10:48:51,15,09,1, 11.9,1,1, 3.474, 10597.364, 397.995, 52863.217 24/10/09,10:48:51,16,09,1, 11.9,1,1, 3.474, 10597.415, 397.977, 52863.067 24/10/09,10:48:51,17,09,1, 11.9,1,1, 3.474, 10597.451, 397.987, 52863.083 24/10/09,10:48:51,18,09,1, 11.9,1,1, 3.474, 10597.427, 397.982, 52863.112 24/10/09,10:48:51,19,09,1, 11.9,1,1, 3.474, 10597.475, 397.987, 52863.062 24/10/09,10:48:52,00,09,1, 11.8,1,1, 3.479, 10597.472, 397.987, 52863.062 24/10/09,10:48:52,01,09,1, 11.8,1,1, 3.479, 10597.479, 397.999, 52863.103 24/10/09,10:48:52,02,09,1, 11.8,1,1, 3.479, 10597.504, 398.016, 52863.046 24/10/09,10:48:52,03,09,1, 11.8,1,1, 3.479, 10597.487, 398.003, 52863.117 24/10/09,10:48:52,04,09,1, 11.8,1,1, 3.479, 10597.523, 398.026, 52863.097 24/10/09,10:48:52,05,09,1, 11.8,1,1, 3.479, 10597.521, 398.017, 52863.121 24/10/09,10:48:52,06,09,1, 11.8,1,1, 3.479, 10597.564, 398.006, 52863.123 24/10/09,10:48:52,07,09,1, 11.8,1,1, 3.479, 10597.582, 398.040, 52863.117 24/10/09,10:48:52,08,09,1, 11.8,1,1, 3.479, 10597.578, 398.024, 52863.037 24/10/09,10:48:52,09,09,1, 11.8,1,1, 3.479, 10597.628, 398.008, 52862.786 24/10/09,10:48:52,10,09,1, 11.8,1,1, 3.479, 10597.605, 398.010, 52862.971 24/10/09,10:48:52,11,09,1, 11.8,1,1, 3.479, 10597.598, 398.031, 52863.079 24/10/09,10:48:52,12,09,1, 11.8,1,1, 3.479, 10597.632, 398.042, 52863.091 24/10/09,10:48:52,13,09,1, 11.8,1,1, 3.479, 10597.637, 398.061, 52863.074 24/10/09,10:48:52,14,09,1, 11.8,1,1, 3.479, 10597.674, 398.060, 52863.053 24/10/09,10:48:52,15,09,1, 11.8,1,1, 3.479, 10597.677, 398.086, 52863.087 24/10/09,10:48:52,16,09,1, 11.8,1,1, 3.479, 10597.723, 398.084, 52863.099 24/10/09,10:48:52,17,09,1, 11.8,1,1, 3.479, 10597.715, 398.081, 52863.037 24/10/09,10:48:52,18,09,1, 11.8,1,1, 3.479, 10597.743, 398.082, 52863.082 24/10/09,10:48:52,19,09,1, 11.8,1,1, 3.479, 10597.772, 398.100, 52863.080 24/10/09,10:48:53,00,09,1, 11.9,1,1, 3.473, 10597.764, 398.100, 52863.080 24/10/09,10:48:53,01,09,1, 11.9,1,1, 3.473, 10597.788, 398.099, 52863.063 24/10/09,10:48:53,02,09,1, 11.9,1,1, 3.473, 10597.797, 398.113, 52863.059 24/10/09,10:48:53,03,09,1, 11.9,1,1, 3.473, 10597.820, 398.121, 52863.042 24/10/09,10:48:53,04,09,1, 11.9,1,1, 3.473, 10597.858, 398.131, 52863.012 24/10/09,10:48:53,05,09,1, 11.9,1,1, 3.473, 10597.855, 398.132, 52863.062 24/10/09,10:48:53,06,09,1, 11.9,1,1, 3.473, 10597.877, 398.129, 52863.010 24/10/09,10:48:53,07,09,1, 11.9,1,1, 3.473, 10597.898, 398.138, 52863.033 24/10/09,10:48:53,08,09,1, 11.9,1,1, 3.473, 10597.903, 398.130, 52862.993 24/10/09,10:48:53,09,09,1, 11.9,1,1, 3.473, 10597.955, 398.111, 52862.929 24/10/09,10:48:53,10,09,1, 11.9,1,1, 3.473, 10597.941, 398.143, 52863.051 24/10/09,10:48:53,11,09,1, 11.9,1,1, 3.473, 10597.977, 398.175, 52863.092 24/10/09,10:48:53,12,09,1, 11.9,1,1, 3.473, 10597.973, 398.163, 52863.094 24/10/09,10:48:53,13,09,1, 11.9,1,1, 3.473, 10598.015, 398.165, 52863.048 24/10/09,10:48:53,14,09,1, 11.9,1,1, 3.473, 10598.008, 398.167, 52863.011 24/10/09,10:48:53,15,09,1, 11.9,1,1, 3.473, 10598.015, 398.207, 52862.995 24/10/09,10:48:53,16,09,1, 11.9,1,1, 3.473, 10598.049, 398.187, 52863.041 24/10/09,10:48:53,17,09,1, 11.9,1,1, 3.473, 10598.047, 398.189, 52863.004 24/10/09,10:48:53,18,09,1, 11.9,1,1, 3.473, 10598.069, 398.218, 52863.062 24/10/09,10:48:53,19,09,1, 11.9,1,1, 3.473, 10598.094, 398.218, 52863.072 24/10/09,10:48:54,00,09,1, 11.9,1,1, 3.478, 10598.090, 398.218, 52863.072 24/10/09,10:48:54,01,09,1, 11.9,1,1, 3.478, 10598.148, 398.235, 52863.052 24/10/09,10:48:54,02,09,1, 11.9,1,1, 3.478, 10598.133, 398.228, 52863.107 24/10/09,10:48:54,03,09,1, 11.9,1,1, 3.478, 10598.133, 398.269, 52863.111 24/10/09,10:48:54,04,09,1, 11.9,1,1, 3.478, 10598.155, 398.297, 52863.068 24/10/09,10:48:54,05,09,1, 11.9,1,1, 3.478, 10598.161, 398.292, 52863.120 24/10/09,10:48:54,06,09,1, 11.9,1,1, 3.478, 10598.193, 398.296, 52863.044 24/10/09,10:48:54,07,09,1, 11.9,1,1, 3.478, 10598.190, 398.323, 52863.052 24/10/09,10:48:54,08,09,1, 11.9,1,1, 3.478, 10598.189, 398.318, 52863.147 24/10/09,10:48:54,09,09,1, 11.9,1,1, 3.478, 10598.221, 398.322, 52863.021 24/10/09,10:48:54,10,09,1, 11.9,1,1, 3.478, 10598.199, 398.314, 52863.107 24/10/09,10:48:54,11,09,1, 11.9,1,1, 3.478, 10598.229, 398.333, 52863.030 24/10/09,10:48:54,12,09,1, 11.9,1,1, 3.478, 10598.250, 398.354, 52863.059 24/10/09,10:48:54,13,09,1, 11.9,1,1, 3.478, 10598.257, 398.367, 52863.152 24/10/09,10:48:54,14,09,1, 11.9,1,1, 3.478, 10598.253, 398.389, 52863.170 24/10/09,10:48:54,15,09,1, 11.9,1,1, 3.478, 10598.256, 398.392, 52863.132 24/10/09,10:48:54,16,09,1, 11.9,1,1, 3.478, 10598.257, 398.409, 52863.086 24/10/09,10:48:54,17,09,1, 11.9,1,1, 3.478, 10598.286, 398.428, 52863.136 24/10/09,10:48:54,18,09,1, 11.9,1,1, 3.478, 10598.280, 398.417, 52863.157 24/10/09,10:48:54,19,09,1, 11.9,1,1, 3.478, 10598.283, 398.440, 52863.026 24/10/09,10:48:55,00,09,1, 11.9,1,1, 3.475, 10598.282, 398.440, 52863.026 24/10/09,10:48:55,01,09,1, 11.9,1,1, 3.475, 10598.281, 398.464, 52863.064 24/10/09,10:48:55,02,09,1, 11.9,1,1, 3.475, 10598.291, 398.469, 52863.104 24/10/09,10:48:55,03,09,1, 11.9,1,1, 3.475, 10598.310, 398.476, 52863.121 24/10/09,10:48:55,04,09,1, 11.9,1,1, 3.475, 10598.312, 398.492, 52863.055 24/10/09,10:48:55,05,09,1, 11.9,1,1, 3.475, 10598.288, 398.486, 52863.033 24/10/09,10:48:55,06,09,1, 11.9,1,1, 3.475, 10598.325, 398.519, 52863.084 24/10/09,10:48:55,07,09,1, 11.9,1,1, 3.475, 10598.308, 398.533, 52863.083 24/10/09,10:48:55,08,09,1, 11.9,1,1, 3.475, 10598.325, 398.542, 52863.126 24/10/09,10:48:55,09,09,1, 11.9,1,1, 3.475, 10598.339, 398.549, 52863.167 24/10/09,10:48:55,10,09,1, 11.9,1,1, 3.475, 10598.333, 398.571, 52863.179 24/10/09,10:48:55,11,09,1, 11.9,1,1, 3.475, 10598.335, 398.566, 52863.179 24/10/09,10:48:55,12,09,1, 11.9,1,1, 3.475, 10598.371, 398.556, 52863.006 24/10/09,10:48:55,13,09,1, 11.9,1,1, 3.475, 10598.358, 398.563, 52863.037 24/10/09,10:48:55,14,09,1, 11.9,1,1, 3.475, 10598.329, 398.585, 52863.080 24/10/09,10:48:55,15,09,1, 11.9,1,1, 3.475, 10598.346, 398.576, 52863.111 24/10/09,10:48:55,16,09,1, 11.9,1,1, 3.475, 10598.339, 398.590, 52863.102 24/10/09,10:48:55,17,09,1, 11.9,1,1, 3.475, 10598.348, 398.590, 52863.124 24/10/09,10:48:55,18,09,1, 11.9,1,1, 3.475, 10598.339, 398.608, 52863.110 24/10/09,10:48:55,19,09,1, 11.9,1,1, 3.475, 10598.383, 398.625, 52863.111 24/10/09,10:48:56,00,09,1, 11.9,1,1, 3.476, 10598.382, 398.625, 52863.111 24/10/09,10:48:56,01,09,1, 11.9,1,1, 3.476, 10598.381, 398.630, 52863.075 24/10/09,10:48:56,02,09,1, 11.9,1,1, 3.476, 10598.352, 398.632, 52863.095 24/10/09,10:48:56,03,09,1, 11.9,1,1, 3.476, 10598.369, 398.630, 52863.080 24/10/09,10:48:56,04,09,1, 11.9,1,1, 3.476, 10598.376, 398.629, 52863.145 24/10/09,10:48:56,05,09,1, 11.9,1,1, 3.476, 10598.356, 398.631, 52863.107 24/10/09,10:48:56,06,09,1, 11.9,1,1, 3.476, 10598.387, 398.682, 52863.156 24/10/09,10:48:56,07,09,1, 11.9,1,1, 3.476, 10598.390, 398.682, 52863.136 24/10/09,10:48:56,08,09,1, 11.9,1,1, 3.476, 10598.393, 398.681, 52863.088 24/10/09,10:48:56,09,09,1, 11.9,1,1, 3.476, 10598.414, 398.688, 52863.176 24/10/09,10:48:56,10,09,1, 11.9,1,1, 3.476, 10598.384, 398.671, 52863.100 24/10/09,10:48:56,11,09,1, 11.9,1,1, 3.476, 10598.407, 398.707, 52863.054 24/10/09,10:48:56,12,09,1, 11.9,1,1, 3.476, 10598.403, 398.697, 52863.107 24/10/09,10:48:56,13,09,1, 11.9,1,1, 3.476, 10598.402, 398.708, 52863.103 24/10/09,10:48:56,14,09,1, 11.9,1,1, 3.476, 10598.411, 398.730, 52863.125 24/10/09,10:48:56,15,09,1, 11.9,1,1, 3.476, 10598.418, 398.734, 52863.094 24/10/09,10:48:56,16,09,1, 11.9,1,1, 3.476, 10598.428, 398.742, 52863.120 24/10/09,10:48:56,17,09,1, 11.9,1,1, 3.476, 10598.442, 398.757, 52863.111 24/10/09,10:48:56,18,09,1, 11.9,1,1, 3.476, 10598.466, 398.744, 52863.141 24/10/09,10:48:56,19,09,1, 11.9,1,1, 3.476, 10598.455, 398.758, 52863.104 24/10/09,10:48:57,00,09,1, 12.0,1,1, 3.476, 10598.449, 398.758, 52863.104 24/10/09,10:48:57,01,09,1, 12.0,1,1, 3.476, 10598.480, 398.775, 52863.155 24/10/09,10:48:57,02,09,1, 12.0,1,1, 3.476, 10598.506, 398.843, 52863.252 24/10/09,10:48:57,03,09,1, 12.0,1,1, 3.476, 10598.497, 398.851, 52863.267 24/10/09,10:48:57,04,09,1, 12.0,1,1, 3.476, 10598.508, 398.841, 52863.362 24/10/09,10:48:57,05,09,1, 12.0,1,1, 3.476, 10598.532, 398.855, 52863.392 24/10/09,10:48:57,06,09,1, 12.0,1,1, 3.476, 10598.565, 398.871, 52863.262 24/10/09,10:48:57,07,09,1, 12.0,1,1, 3.476, 10598.551, 398.887, 52863.298 24/10/09,10:48:57,08,09,1, 12.0,1,1, 3.476, 10598.532, 398.899, 52863.385 24/10/09,10:48:57,09,09,1, 12.0,1,1, 3.476, 10598.593, 398.921, 52863.367 24/10/09,10:48:57,10,09,1, 12.0,1,1, 3.476, 10598.560, 398.896, 52863.383 24/10/09,10:48:57,11,09,1, 12.0,1,1, 3.476, 10598.580, 398.907, 52863.290 24/10/09,10:48:57,12,09,1, 12.0,1,1, 3.476, 10598.600, 398.911, 52863.330 24/10/09,10:48:57,13,09,1, 12.0,1,1, 3.476, 10598.592, 398.954, 52863.304 24/10/09,10:48:57,14,09,1, 12.0,1,1, 3.476, 10598.599, 398.954, 52863.386 24/10/09,10:48:57,15,09,1, 12.0,1,1, 3.476, 10598.625, 398.971, 52863.382 24/10/09,10:48:57,16,09,1, 12.0,1,1, 3.476, 10598.627, 398.983, 52863.348 24/10/09,10:48:57,17,09,1, 12.0,1,1, 3.476, 10598.651, 399.001, 52863.314 24/10/09,10:48:57,18,09,1, 12.0,1,1, 3.476, 10598.637, 399.022, 52863.315 24/10/09,10:48:57,19,09,1, 12.0,1,1, 3.476, 10598.691, 399.027, 52863.339 24/10/09,10:48:58,00,09,1, 11.9,1,1, 3.477, 10598.691, 399.027, 52863.339 24/10/09,10:48:58,01,09,1, 11.9,1,1, 3.477, 10598.684, 399.056, 52863.418 24/10/09,10:48:58,02,09,1, 11.9,1,1, 3.477, 10598.682, 399.079, 52863.377 24/10/09,10:48:58,03,09,1, 11.9,1,1, 3.477, 10598.677, 399.063, 52863.355 24/10/09,10:48:58,04,09,1, 11.9,1,1, 3.477, 10598.662, 399.124, 52863.473 24/10/09,10:48:58,05,09,1, 11.9,1,1, 3.477, 10598.715, 399.107, 52863.389 24/10/09,10:48:58,06,09,1, 11.9,1,1, 3.477, 10598.692, 399.138, 52863.341 24/10/09,10:48:58,07,09,1, 11.9,1,1, 3.477, 10598.728, 399.134, 52863.374 24/10/09,10:48:58,08,09,1, 11.9,1,1, 3.477, 10598.748, 399.132, 52863.421 24/10/09,10:48:58,09,09,1, 11.9,1,1, 3.477, 10598.725, 399.148, 52863.422 24/10/09,10:48:58,10,09,1, 11.9,1,1, 3.477, 10598.751, 399.151, 52863.427 24/10/09,10:48:58,11,09,1, 11.9,1,1, 3.477, 10598.745, 399.188, 52863.431 24/10/09,10:48:58,12,09,1, 11.9,1,1, 3.477, 10598.767, 399.184, 52863.457 24/10/09,10:48:58,13,09,1, 11.9,1,1, 3.477, 10598.763, 399.213, 52863.492 24/10/09,10:48:58,14,09,1, 11.9,1,1, 3.477, 10598.781, 399.239, 52863.422 24/10/09,10:48:58,15,09,1, 11.9,1,1, 3.477, 10598.804, 399.224, 52863.378 24/10/09,10:48:58,16,09,1, 11.9,1,1, 3.477, 10598.799, 399.257, 52863.475 24/10/09,10:48:58,17,09,1, 11.9,1,1, 3.477, 10598.806, 399.277, 52863.468 24/10/09,10:48:58,18,09,1, 11.9,1,1, 3.477, 10598.821, 399.271, 52863.448 24/10/09,10:48:58,19,09,1, 11.9,1,1, 3.477, 10598.807, 399.288, 52863.464 24/10/09,10:48:59,00,09,1, 11.9,1,1, 3.479, 10598.799, 399.288, 52863.464 24/10/09,10:48:59,01,09,1, 11.9,1,1, 3.479, 10598.828, 399.315, 52863.413 24/10/09,10:48:59,02,09,1, 11.9,1,1, 3.479, 10598.848, 399.329, 52863.537 24/10/09,10:48:59,03,09,1, 11.9,1,1, 3.479, 10598.857, 399.341, 52863.509 24/10/09,10:48:59,04,09,1, 11.9,1,1, 3.479, 10598.878, 399.381, 52863.485 24/10/09,10:48:59,05,09,1, 11.9,1,1, 3.479, 10598.904, 399.381, 52863.456 24/10/09,10:48:59,06,09,1, 11.9,1,1, 3.479, 10598.865, 399.389, 52863.442 24/10/09,10:48:59,07,09,1, 11.9,1,1, 3.479, 10598.911, 399.411, 52863.471 24/10/09,10:48:59,08,09,1, 11.9,1,1, 3.479, 10598.918, 399.402, 52863.527 24/10/09,10:48:59,09,09,1, 11.9,1,1, 3.479, 10598.920, 399.408, 52863.528 24/10/09,10:48:59,10,09,1, 11.9,1,1, 3.479, 10598.932, 399.418, 52863.468 24/10/09,10:48:59,11,09,1, 11.9,1,1, 3.479, 10598.939, 399.440, 52863.551 24/10/09,10:48:59,12,09,1, 11.9,1,1, 3.479, 10598.983, 399.451, 52863.498 24/10/09,10:48:59,13,09,1, 11.9,1,1, 3.479, 10598.981, 399.469, 52863.499 24/10/09,10:48:59,14,09,1, 11.9,1,1, 3.479, 10598.989, 399.480, 52863.553 24/10/09,10:48:59,15,09,1, 11.9,1,1, 3.479, 10599.003, 399.465, 52863.499 24/10/09,10:48:59,16,09,1, 11.9,1,1, 3.479, 10598.995, 399.493, 52863.447 24/10/09,10:48:59,17,09,1, 11.9,1,1, 3.479, 10599.052, 399.506, 52863.419 24/10/09,10:48:59,18,09,1, 11.9,1,1, 3.479, 10598.991, 399.501, 52863.501 24/10/09,10:48:59,19,09,1, 11.9,1,1, 3.479, 10599.014, 399.541, 52863.513 24/10/09,10:49:00,00,09,1, 11.9,1,1, 3.476, 10599.008, 399.541, 52863.513 24/10/09,10:49:00,01,09,1, 11.9,1,1, 3.476, 10599.076, 399.540, 52863.473 24/10/09,10:49:00,02,09,1, 11.9,1,1, 3.476, 10599.062, 399.489, 52863.358 24/10/09,10:49:00,03,09,1, 11.9,1,1, 3.476, 10599.039, 399.509, 52863.364 24/10/09,10:49:00,04,09,1, 11.9,1,1, 3.476, 10599.083, 399.519, 52863.370 24/10/09,10:49:00,05,09,1, 11.9,1,1, 3.476, 10599.091, 399.544, 52863.352 24/10/09,10:49:00,06,09,1, 11.9,1,1, 3.476, 10599.107, 399.530, 52863.346 24/10/09,10:49:00,07,09,1, 11.9,1,1, 3.476, 10599.097, 399.534, 52863.284 24/10/09,10:49:00,08,09,1, 11.9,1,1, 3.476, 10599.127, 399.551, 52863.307 24/10/09,10:49:00,09,09,1, 11.9,1,1, 3.476, 10599.116, 399.552, 52863.281 24/10/09,10:49:00,10,09,1, 11.9,1,1, 3.476, 10599.140, 399.569, 52863.320 24/10/09,10:49:00,11,09,1, 11.9,1,1, 3.476, 10599.162, 399.592, 52863.176 24/10/09,10:49:00,12,09,1, 11.9,1,1, 3.476, 10599.112, 399.596, 52863.300 24/10/09,10:49:00,13,09,1, 11.9,1,1, 3.476, 10599.153, 399.590, 52863.337 24/10/09,10:49:00,14,09,1, 11.9,1,1, 3.476, 10599.187, 399.623, 52863.295 24/10/09,10:49:00,15,09,1, 11.9,1,1, 3.476, 10599.176, 399.609, 52863.257 24/10/09,10:49:00,16,09,1, 11.9,1,1, 3.476, 10599.182, 399.609, 52863.381 24/10/09,10:49:00,17,09,1, 11.9,1,1, 3.476, 10599.218, 399.631, 52863.289 24/10/09,10:49:00,18,09,1, 11.9,1,1, 3.476, 10599.240, 399.623, 52863.321 24/10/09,10:49:00,19,09,1, 11.9,1,1, 3.476, 10599.253, 399.633, 52863.335 24/10/09,10:49:01,00,09,1, 11.9,1,1, 3.478, 10599.250, 399.633, 52863.335 24/10/09,10:49:01,01,09,1, 11.9,1,1, 3.478, 10599.250, 399.624, 52863.237 24/10/09,10:49:01,02,09,1, 11.9,1,1, 3.478, 10599.239, 399.650, 52863.341 24/10/09,10:49:01,03,09,1, 11.9,1,1, 3.478, 10599.288, 399.646, 52863.325 24/10/09,10:49:01,04,09,1, 11.9,1,1, 3.478, 10599.266, 399.647, 52863.339 24/10/09,10:49:01,05,09,1, 11.9,1,1, 3.478, 10599.283, 399.641, 52863.349 24/10/09,10:49:01,06,09,1, 11.9,1,1, 3.478, 10599.313, 399.661, 52863.389 24/10/09,10:49:01,07,09,1, 11.9,1,1, 3.478, 10599.338, 399.672, 52863.273 24/10/09,10:49:01,08,09,1, 11.9,1,1, 3.478, 10599.314, 399.654, 52863.289 24/10/09,10:49:01,09,09,1, 11.9,1,1, 3.478, 10599.327, 399.648, 52863.321 24/10/09,10:49:01,10,09,1, 11.9,1,1, 3.478, 10599.331, 399.647, 52863.282 24/10/09,10:49:01,11,09,1, 11.9,1,1, 3.478, 10599.349, 399.682, 52863.314 24/10/09,10:49:01,12,09,1, 11.9,1,1, 3.478, 10599.389, 399.685, 52863.344 24/10/09,10:49:01,13,09,1, 11.9,1,1, 3.478, 10599.383, 399.663, 52863.223 24/10/09,10:49:01,14,09,1, 11.9,1,1, 3.478, 10599.370, 399.691, 52863.272 24/10/09,10:49:01,15,09,1, 11.9,1,1, 3.478, 10599.410, 399.685, 52863.307 24/10/09,10:49:01,16,09,1, 11.9,1,1, 3.478, 10599.428, 399.681, 52863.245 24/10/09,10:49:01,17,09,1, 11.9,1,1, 3.478, 10599.429, 399.685, 52863.283 24/10/09,10:49:01,18,09,1, 11.9,1,1, 3.478, 10599.458, 399.704, 52863.314 24/10/09,10:49:01,19,09,1, 11.9,1,1, 3.478, 10599.462, 399.692, 52863.245 24/10/09,10:49:02,00,09,1, 11.9,1,1, 3.472, 10599.458, 399.692, 52863.245 24/10/09,10:49:02,01,09,1, 11.9,1,1, 3.472, 10599.484, 399.691, 52863.330 24/10/09,10:49:02,02,09,1, 11.9,1,1, 3.472, 10599.507, 399.728, 52863.319 24/10/09,10:49:02,03,09,1, 11.9,1,1, 3.472, 10599.491, 399.694, 52863.260 24/10/09,10:49:02,04,09,1, 11.9,1,1, 3.472, 10599.532, 399.736, 52863.348 24/10/09,10:49:02,05,09,1, 11.9,1,1, 3.472, 10599.519, 399.739, 52863.279 24/10/09,10:49:02,06,09,1, 11.9,1,1, 3.472, 10599.528, 399.717, 52863.272 24/10/09,10:49:02,07,09,1, 11.9,1,1, 3.472, 10599.554, 399.714, 52863.289 24/10/09,10:49:02,08,09,1, 11.9,1,1, 3.472, 10599.566, 399.713, 52863.322 24/10/09,10:49:02,09,09,1, 11.9,1,1, 3.472, 10599.578, 399.729, 52863.298 24/10/09,10:49:02,10,09,1, 11.9,1,1, 3.472, 10599.604, 399.720, 52863.299 24/10/09,10:49:02,11,09,1, 11.9,1,1, 3.472, 10599.600, 399.724, 52863.277 24/10/09,10:49:02,12,09,1, 11.9,1,1, 3.472, 10599.635, 399.718, 52863.244 24/10/09,10:49:02,13,09,1, 11.9,1,1, 3.472, 10599.655, 399.703, 52863.285 24/10/09,10:49:02,14,09,1, 11.9,1,1, 3.472, 10599.656, 399.749, 52863.277 24/10/09,10:49:02,15,09,1, 11.9,1,1, 3.472, 10599.691, 399.734, 52863.271 24/10/09,10:49:02,16,09,1, 11.9,1,1, 3.472, 10599.679, 399.717, 52863.289 24/10/09,10:49:02,17,09,1, 11.9,1,1, 3.472, 10599.711, 399.710, 52863.216 24/10/09,10:49:02,18,09,1, 11.9,1,1, 3.472, 10599.735, 399.688, 52863.207 24/10/09,10:49:02,19,09,1, 11.9,1,1, 3.472, 10599.737, 399.686, 52863.260 24/10/09,10:49:03,00,09,1, 12.0,1,1, 3.480, 10599.734, 399.686, 52863.260 24/10/09,10:49:03,01,09,1, 12.0,1,1, 3.480, 10599.788, 399.713, 52863.189 24/10/09,10:49:03,02,09,1, 12.0,1,1, 3.480, 10599.826, 399.691, 52863.285 24/10/09,10:49:03,03,09,1, 12.0,1,1, 3.480, 10599.823, 399.662, 52863.247 24/10/09,10:49:03,04,09,1, 12.0,1,1, 3.480, 10599.857, 399.692, 52863.276 24/10/09,10:49:03,05,09,1, 12.0,1,1, 3.480, 10599.900, 399.665, 52863.266 24/10/09,10:49:03,06,09,1, 12.0,1,1, 3.480, 10599.883, 399.664, 52863.214 24/10/09,10:49:03,07,09,1, 12.0,1,1, 3.480, 10599.888, 399.659, 52863.153 24/10/09,10:49:03,08,09,1, 12.0,1,1, 3.480, 10599.913, 399.649, 52863.242 24/10/09,10:49:03,09,09,1, 12.0,1,1, 3.480, 10599.949, 399.674, 52863.209 24/10/09,10:49:03,10,09,1, 12.0,1,1, 3.480, 10599.973, 399.661, 52863.256 24/10/09,10:49:03,11,09,1, 12.0,1,1, 3.480, 10599.991, 399.662, 52863.184 24/10/09,10:49:03,12,09,1, 12.0,1,1, 3.480, 10600.022, 399.630, 52863.180 24/10/09,10:49:03,13,09,1, 12.0,1,1, 3.480, 10600.039, 399.640, 52863.122 24/10/09,10:49:03,14,09,1, 12.0,1,1, 3.480, 10600.051, 399.619, 52863.146 24/10/09,10:49:03,15,09,1, 12.0,1,1, 3.480, 10600.094, 399.603, 52863.118 24/10/09,10:49:03,16,09,1, 12.0,1,1, 3.480, 10600.105, 399.604, 52863.162 24/10/09,10:49:03,17,09,1, 12.0,1,1, 3.480, 10600.112, 399.609, 52863.064 24/10/09,10:49:03,18,09,1, 12.0,1,1, 3.480, 10600.126, 399.599, 52863.102 24/10/09,10:49:03,19,09,1, 12.0,1,1, 3.480, 10600.143, 399.600, 52863.034 24/10/09,10:49:04,00,09,1, 11.9,1,1, 3.478, 10600.142, 399.600, 52863.034 24/10/09,10:49:04,01,09,1, 11.9,1,1, 3.478, 10600.137, 399.622, 52863.170 24/10/09,10:49:04,02,09,1, 11.9,1,1, 3.478, 10600.194, 399.615, 52863.192 24/10/09,10:49:04,03,09,1, 11.9,1,1, 3.478, 10600.208, 399.610, 52863.149 24/10/09,10:49:04,04,09,1, 11.9,1,1, 3.478, 10600.230, 399.605, 52863.135 24/10/09,10:49:04,05,09,1, 11.9,1,1, 3.478, 10600.271, 399.622, 52863.093 24/10/09,10:49:04,06,09,1, 11.9,1,1, 3.478, 10600.258, 399.597, 52863.119 24/10/09,10:49:04,07,09,1, 11.9,1,1, 3.478, 10600.267, 399.605, 52863.089 24/10/09,10:49:04,08,09,1, 11.9,1,1, 3.478, 10600.287, 399.604, 52863.058 24/10/09,10:49:04,09,09,1, 11.9,1,1, 3.478, 10600.308, 399.614, 52863.174 24/10/09,10:49:04,10,09,1, 11.9,1,1, 3.478, 10600.327, 399.628, 52863.117 24/10/09,10:49:04,11,09,1, 11.9,1,1, 3.478, 10600.388, 399.608, 52863.072 24/10/09,10:49:04,12,09,1, 11.9,1,1, 3.478, 10600.388, 399.623, 52863.102 24/10/09,10:49:04,13,09,1, 11.9,1,1, 3.478, 10600.389, 399.640, 52863.101 24/10/09,10:49:04,14,09,1, 11.9,1,1, 3.478, 10600.432, 399.605, 52863.090 24/10/09,10:49:04,15,09,1, 11.9,1,1, 3.478, 10600.439, 399.629, 52863.017 24/10/09,10:49:04,16,09,1, 11.9,1,1, 3.478, 10600.465, 399.641, 52863.084 24/10/09,10:49:04,17,09,1, 11.9,1,1, 3.478, 10600.496, 399.637, 52863.173 24/10/09,10:49:04,18,09,1, 11.9,1,1, 3.478, 10600.508, 399.624, 52862.980 24/10/09,10:49:04,19,09,1, 11.9,1,1, 3.478, 10600.526, 399.665, 52863.088 24/10/09,10:49:05,00,08,1, 11.9,1,1, 3.478, 10600.518, 399.665, 52863.088 24/10/09,10:49:05,01,08,1, 11.9,1,1, 3.478, 10600.544, 399.640, 52863.064 24/10/09,10:49:05,02,08,1, 11.9,1,1, 3.478, 10600.582, 399.638, 52863.052 24/10/09,10:49:05,03,08,1, 11.9,1,1, 3.478, 10600.617, 399.650, 52862.991 24/10/09,10:49:05,04,08,1, 11.9,1,1, 3.478, 10600.619, 399.658, 52863.001 24/10/09,10:49:05,05,08,1, 11.9,1,1, 3.478, 10600.634, 399.632, 52863.006 24/10/09,10:49:05,06,08,1, 11.9,1,1, 3.478, 10600.680, 399.622, 52862.944 24/10/09,10:49:05,07,08,1, 11.9,1,1, 3.478, 10600.682, 399.614, 52862.990 24/10/09,10:49:05,08,08,1, 11.9,1,1, 3.478, 10600.691, 399.627, 52862.974 24/10/09,10:49:05,09,08,1, 11.9,1,1, 3.478, 10600.732, 399.663, 52863.040 24/10/09,10:49:05,10,08,1, 11.9,1,1, 3.478, 10600.742, 399.657, 52863.047 24/10/09,10:49:05,11,08,1, 11.9,1,1, 3.478, 10600.770, 399.625, 52862.990 24/10/09,10:49:05,12,08,1, 11.9,1,1, 3.478, 10600.771, 399.647, 52863.021 24/10/09,10:49:05,13,08,1, 11.9,1,1, 3.478, 10600.784, 399.644, 52863.002 24/10/09,10:49:05,14,08,1, 11.9,1,1, 3.478, 10600.809, 399.626, 52862.961 24/10/09,10:49:05,15,08,1, 11.9,1,1, 3.478, 10600.839, 399.630, 52862.999 24/10/09,10:49:05,16,08,1, 11.9,1,1, 3.478, 10600.851, 399.603, 52862.946 24/10/09,10:49:05,17,08,1, 11.9,1,1, 3.478, 10600.852, 399.630, 52862.941 24/10/09,10:49:05,18,08,1, 11.9,1,1, 3.478, 10600.884, 399.630, 52862.914 24/10/09,10:49:05,19,08,1, 11.9,1,1, 3.478, 10600.908, 399.635, 52862.936 24/10/09,10:49:06,00,07,1, 11.9,1,1, 3.478, 10600.902, 399.635, 52862.936 24/10/09,10:49:06,01,07,1, 11.9,1,1, 3.478, 10600.933, 399.618, 52862.994 24/10/09,10:49:06,02,07,1, 11.9,1,1, 3.478, 10600.961, 399.612, 52862.917 24/10/09,10:49:06,03,07,1, 11.9,1,1, 3.478, 10600.976, 399.614, 52862.904 24/10/09,10:49:06,04,07,1, 11.9,1,1, 3.478, 10601.010, 399.604, 52862.966 24/10/09,10:49:06,05,07,1, 11.9,1,1, 3.478, 10600.999, 399.606, 52862.999 24/10/09,10:49:06,06,07,1, 11.9,1,1, 3.478, 10601.044, 399.618, 52862.971 24/10/09,10:49:06,07,07,1, 11.9,1,1, 3.478, 10601.059, 399.600, 52863.016 24/10/09,10:49:06,08,07,1, 11.9,1,1, 3.478, 10601.085, 399.613, 52862.966 24/10/09,10:49:06,09,07,1, 11.9,1,1, 3.478, 10601.082, 399.622, 52862.926 24/10/09,10:49:06,10,07,1, 11.9,1,1, 3.478, 10601.129, 399.615, 52862.952 24/10/09,10:49:06,11,07,1, 11.9,1,1, 3.478, 10601.150, 399.603, 52862.877 24/10/09,10:49:06,12,07,1, 11.9,1,1, 3.478, 10601.159, 399.630, 52862.981 24/10/09,10:49:06,13,07,1, 11.9,1,1, 3.478, 10601.194, 399.598, 52862.932 24/10/09,10:49:06,14,07,1, 11.9,1,1, 3.478, 10601.198, 399.615, 52863.061 24/10/09,10:49:06,15,07,1, 11.9,1,1, 3.478, 10601.204, 399.613, 52862.962 24/10/09,10:49:06,16,07,1, 11.9,1,1, 3.478, 10601.239, 399.619, 52862.957 24/10/09,10:49:06,17,07,1, 11.9,1,1, 3.478, 10601.251, 399.605, 52862.902 24/10/09,10:49:06,18,07,1, 11.9,1,1, 3.478, 10601.250, 399.578, 52862.949 24/10/09,10:49:06,19,07,1, 11.9,1,1, 3.478, 10601.295, 399.565, 52862.903 24/10/09,10:49:07,00,10,1, 11.9,1,1, 3.478, 10601.294, 399.565, 52862.903 24/10/09,10:49:07,01,10,1, 11.9,1,1, 3.478, 10601.341, 399.589, 52862.947 24/10/09,10:49:07,02,10,1, 11.9,1,1, 3.478, 10601.355, 399.599, 52862.955 24/10/09,10:49:07,03,10,1, 11.9,1,1, 3.478, 10601.377, 399.594, 52862.958 24/10/09,10:49:07,04,10,1, 11.9,1,1, 3.478, 10601.391, 399.605, 52862.955 24/10/09,10:49:07,05,10,1, 11.9,1,1, 3.478, 10601.386, 399.581, 52862.897 24/10/09,10:49:07,06,10,1, 11.9,1,1, 3.478, 10601.419, 399.582, 52862.918 24/10/09,10:49:07,07,10,1, 11.9,1,1, 3.478, 10601.448, 399.561, 52862.887 24/10/09,10:49:07,08,10,1, 11.9,1,1, 3.478, 10601.441, 399.571, 52862.889 24/10/09,10:49:07,09,10,1, 11.9,1,1, 3.478, 10601.480, 399.566, 52862.837 24/10/09,10:49:07,10,10,1, 11.9,1,1, 3.478, 10601.511, 399.563, 52862.781 24/10/09,10:49:07,11,10,1, 11.9,1,1, 3.478, 10601.523, 399.542, 52862.826 24/10/09,10:49:07,12,10,1, 11.9,1,1, 3.478, 10601.552, 399.552, 52862.878 24/10/09,10:49:07,13,10,1, 11.9,1,1, 3.478, 10601.572, 399.541, 52862.913 24/10/09,10:49:07,14,10,1, 11.9,1,1, 3.478, 10601.610, 399.530, 52862.903 24/10/09,10:49:07,15,10,1, 11.9,1,1, 3.478, 10601.602, 399.523, 52862.884 24/10/09,10:49:07,16,10,1, 11.9,1,1, 3.478, 10601.630, 399.498, 52862.898 24/10/09,10:49:07,17,10,1, 11.9,1,1, 3.478, 10601.637, 399.492, 52862.785 24/10/09,10:49:07,18,10,1, 11.9,1,1, 3.478, 10601.660, 399.495, 52862.788 24/10/09,10:49:07,19,10,1, 11.9,1,1, 3.478, 10601.715, 399.468, 52862.806 24/10/09,10:49:08,00,10,1, 11.9,1,1, 3.476, 10601.711, 399.468, 52862.806 24/10/09,10:49:08,01,10,1, 11.9,1,1, 3.476, 10601.721, 399.456, 52862.845 24/10/09,10:49:08,02,10,1, 11.9,1,1, 3.476, 10601.746, 399.437, 52862.807 24/10/09,10:49:08,03,10,1, 11.9,1,1, 3.476, 10601.778, 399.410, 52862.770 24/10/09,10:49:08,04,10,1, 11.9,1,1, 3.476, 10601.828, 399.398, 52862.773 24/10/09,10:49:08,05,10,1, 11.9,1,1, 3.476, 10601.832, 399.386, 52862.756 24/10/09,10:49:08,06,10,1, 11.9,1,1, 3.476, 10601.853, 399.376, 52862.803 24/10/09,10:49:08,07,10,1, 11.9,1,1, 3.476, 10601.886, 399.339, 52862.770 24/10/09,10:49:08,08,10,1, 11.9,1,1, 3.476, 10601.904, 399.309, 52862.782 24/10/09,10:49:08,09,10,1, 11.9,1,1, 3.476, 10601.942, 399.292, 52862.716 24/10/09,10:49:08,10,10,1, 11.9,1,1, 3.476, 10601.961, 399.266, 52862.814 24/10/09,10:49:08,11,10,1, 11.9,1,1, 3.476, 10602.028, 399.244, 52862.689 24/10/09,10:49:08,12,10,1, 11.9,1,1, 3.476, 10602.019, 399.203, 52862.648 24/10/09,10:49:08,13,10,1, 11.9,1,1, 3.476, 10602.077, 399.172, 52862.677 24/10/09,10:49:08,14,10,1, 11.9,1,1, 3.476, 10602.127, 399.124, 52862.726 24/10/09,10:49:08,15,10,1, 11.9,1,1, 3.476, 10602.149, 399.100, 52862.654 24/10/09,10:49:08,16,10,1, 11.9,1,1, 3.476, 10602.164, 399.065, 52862.641 24/10/09,10:49:08,17,10,1, 11.9,1,1, 3.476, 10602.217, 399.026, 52862.672 24/10/09,10:49:08,18,10,1, 11.9,1,1, 3.476, 10602.255, 398.997, 52862.616 24/10/09,10:49:08,19,10,1, 11.9,1,1, 3.476, 10602.309, 398.948, 52862.595 24/10/09,10:49:09,00,10,1, 11.9,1,1, 3.481, 10602.304, 398.948, 52862.595 24/10/09,10:49:09,01,10,1, 11.9,1,1, 3.481, 10602.376, 398.890, 52862.589 24/10/09,10:49:09,02,10,1, 11.9,1,1, 3.481, 10602.440, 398.844, 52862.593 24/10/09,10:49:09,03,10,1, 11.9,1,1, 3.481, 10602.466, 398.808, 52862.572 24/10/09,10:49:09,04,10,1, 11.9,1,1, 3.481, 10602.490, 398.783, 52862.597 24/10/09,10:49:09,05,10,1, 11.9,1,1, 3.481, 10602.534, 398.733, 52862.514 24/10/09,10:49:09,06,10,1, 11.9,1,1, 3.481, 10602.560, 398.687, 52862.536 24/10/09,10:49:09,07,10,1, 11.9,1,1, 3.481, 10602.592, 398.646, 52862.490 24/10/09,10:49:09,08,10,1, 11.9,1,1, 3.481, 10602.629, 398.635, 52862.495 24/10/09,10:49:09,09,10,1, 11.9,1,1, 3.481, 10602.678, 398.597, 52862.555 24/10/09,10:49:09,10,10,1, 11.9,1,1, 3.481, 10602.688, 398.574, 52862.473 24/10/09,10:49:09,11,10,1, 11.9,1,1, 3.481, 10602.699, 398.534, 52862.503 24/10/09,10:49:09,12,10,1, 11.9,1,1, 3.481, 10602.769, 398.516, 52862.484 24/10/09,10:49:09,13,10,1, 11.9,1,1, 3.481, 10602.793, 398.508, 52862.442 24/10/09,10:49:09,14,10,1, 11.9,1,1, 3.481, 10602.822, 398.486, 52862.478 24/10/09,10:49:09,15,10,1, 11.9,1,1, 3.481, 10602.837, 398.437, 52862.502 24/10/09,10:49:09,16,10,1, 11.9,1,1, 3.481, 10602.884, 398.443, 52862.441 24/10/09,10:49:09,17,10,1, 11.9,1,1, 3.481, 10602.903, 398.432, 52862.428 24/10/09,10:49:09,18,10,1, 11.9,1,1, 3.481, 10602.945, 398.439, 52862.465 24/10/09,10:49:09,19,10,1, 11.9,1,1, 3.481, 10602.948, 398.394, 52862.478 24/10/09,10:49:10,00,09,1, 11.9,1,1, 3.477, 10602.946, 398.394, 52862.478 24/10/09,10:49:10,01,09,1, 11.9,1,1, 3.477, 10603.025, 398.402, 52862.500 24/10/09,10:49:10,02,09,1, 11.9,1,1, 3.477, 10603.051, 398.407, 52862.450 24/10/09,10:49:10,03,09,1, 11.9,1,1, 3.477, 10603.069, 398.378, 52862.394 24/10/09,10:49:10,04,09,1, 11.9,1,1, 3.477, 10603.100, 398.378, 52862.431 24/10/09,10:49:10,05,09,1, 11.9,1,1, 3.477, 10603.118, 398.393, 52862.475 24/10/09,10:49:10,06,09,1, 11.9,1,1, 3.477, 10603.121, 398.385, 52862.421 24/10/09,10:49:10,07,09,1, 11.9,1,1, 3.477, 10603.145, 398.371, 52862.525 24/10/09,10:49:10,08,09,1, 11.9,1,1, 3.477, 10603.174, 398.381, 52862.416 24/10/09,10:49:10,09,09,1, 11.9,1,1, 3.477, 10603.197, 398.384, 52862.399 24/10/09,10:49:10,10,09,1, 11.9,1,1, 3.477, 10603.233, 398.388, 52862.504 24/10/09,10:49:10,11,09,1, 11.9,1,1, 3.477, 10603.256, 398.372, 52862.491 24/10/09,10:49:10,12,09,1, 11.9,1,1, 3.477, 10603.288, 398.393, 52862.463 24/10/09,10:49:10,13,09,1, 11.9,1,1, 3.477, 10603.326, 398.406, 52862.469 24/10/09,10:49:10,14,09,1, 11.9,1,1, 3.477, 10603.331, 398.401, 52862.449 24/10/09,10:49:10,15,09,1, 11.9,1,1, 3.477, 10603.340, 398.427, 52862.479 24/10/09,10:49:10,16,09,1, 11.9,1,1, 3.477, 10603.359, 398.440, 52862.468 24/10/09,10:49:10,17,09,1, 11.9,1,1, 3.477, 10603.383, 398.445, 52862.526 24/10/09,10:49:10,18,09,1, 11.9,1,1, 3.477, 10603.389, 398.460, 52862.532 24/10/09,10:49:10,19,09,1, 11.9,1,1, 3.477, 10603.425, 398.467, 52862.488 24/10/09,10:49:11,00,09,1, 11.9,1,1, 3.480, 10603.422, 398.467, 52862.488 24/10/09,10:49:11,01,09,1, 11.9,1,1, 3.480, 10603.448, 398.452, 52862.453 24/10/09,10:49:11,02,09,1, 11.9,1,1, 3.480, 10603.453, 398.471, 52862.451 24/10/09,10:49:11,03,09,1, 11.9,1,1, 3.480, 10603.488, 398.502, 52862.446 24/10/09,10:49:11,04,09,1, 11.9,1,1, 3.480, 10603.548, 398.463, 52862.471 24/10/09,10:49:11,05,09,1, 11.9,1,1, 3.480, 10603.542, 398.477, 52862.515 24/10/09,10:49:11,06,09,1, 11.9,1,1, 3.480, 10603.571, 398.471, 52862.548 24/10/09,10:49:11,07,09,1, 11.9,1,1, 3.480, 10603.571, 398.476, 52862.548 24/10/09,10:49:11,08,09,1, 11.9,1,1, 3.480, 10603.620, 398.505, 52862.552 24/10/09,10:49:11,09,09,1, 11.9,1,1, 3.480, 10603.641, 398.504, 52862.522 24/10/09,10:49:11,10,09,1, 11.9,1,1, 3.480, 10603.675, 398.508, 52862.549 24/10/09,10:49:11,11,09,1, 11.9,1,1, 3.480, 10603.692, 398.489, 52862.450 24/10/09,10:49:11,12,09,1, 11.9,1,1, 3.480, 10603.694, 398.472, 52862.491 24/10/09,10:49:11,13,09,1, 11.9,1,1, 3.480, 10603.715, 398.481, 52862.469 24/10/09,10:49:11,14,09,1, 11.9,1,1, 3.480, 10603.744, 398.488, 52862.472 24/10/09,10:49:11,15,09,1, 11.9,1,1, 3.480, 10603.772, 398.478, 52862.548 24/10/09,10:49:11,16,09,1, 11.9,1,1, 3.480, 10603.786, 398.498, 52862.474 24/10/09,10:49:11,17,09,1, 11.9,1,1, 3.480, 10603.831, 398.484, 52862.448 24/10/09,10:49:11,18,09,1, 11.9,1,1, 3.480, 10603.857, 398.490, 52862.502 24/10/09,10:49:11,19,09,1, 11.9,1,1, 3.480, 10603.879, 398.465, 52862.468 24/10/09,10:49:12,00,10,1, 11.9,1,1, 3.477, 10603.873, 398.465, 52862.468 24/10/09,10:49:12,01,10,1, 11.9,1,1, 3.477, 10603.910, 398.471, 52862.465 24/10/09,10:49:12,02,10,1, 11.9,1,1, 3.477, 10603.961, 398.486, 52862.467 24/10/09,10:49:12,03,10,1, 11.9,1,1, 3.477, 10603.990, 398.468, 52862.413 24/10/09,10:49:12,04,10,1, 11.9,1,1, 3.477, 10604.014, 398.445, 52862.409 24/10/09,10:49:12,05,10,1, 11.9,1,1, 3.477, 10604.026, 398.455, 52862.391 24/10/09,10:49:12,06,10,1, 11.9,1,1, 3.477, 10604.041, 398.441, 52862.352 24/10/09,10:49:12,07,10,1, 11.9,1,1, 3.477, 10604.096, 398.457, 52862.429 24/10/09,10:49:12,08,10,1, 11.9,1,1, 3.477, 10604.090, 398.436, 52862.347 24/10/09,10:49:12,09,10,1, 11.9,1,1, 3.477, 10604.100, 398.438, 52862.418 24/10/09,10:49:12,10,10,1, 11.9,1,1, 3.477, 10604.163, 398.434, 52862.353 24/10/09,10:49:12,11,10,1, 11.9,1,1, 3.477, 10604.161, 398.432, 52862.298 24/10/09,10:49:12,12,10,1, 11.9,1,1, 3.477, 10604.191, 398.406, 52862.393 24/10/09,10:49:12,13,10,1, 11.9,1,1, 3.477, 10604.232, 398.407, 52862.288 24/10/09,10:49:12,14,10,1, 11.9,1,1, 3.477, 10604.236, 398.386, 52862.294 24/10/09,10:49:12,15,10,1, 11.9,1,1, 3.477, 10604.237, 398.344, 52862.332 24/10/09,10:49:12,16,10,1, 11.9,1,1, 3.477, 10604.274, 398.349, 52862.248 24/10/09,10:49:12,17,10,1, 11.9,1,1, 3.477, 10604.303, 398.346, 52862.260 24/10/09,10:49:12,18,10,1, 11.9,1,1, 3.477, 10604.307, 398.331, 52862.286 24/10/09,10:49:12,19,10,1, 11.9,1,1, 3.477, 10604.318, 398.365, 52862.312 24/10/09,10:49:13,00,10,1, 11.9,1,1, 3.477, 10604.315, 398.365, 52862.312 24/10/09,10:49:13,01,10,1, 11.9,1,1, 3.477, 10604.365, 398.322, 52862.308 24/10/09,10:49:13,02,10,1, 11.9,1,1, 3.477, 10604.375, 398.300, 52862.261 24/10/09,10:49:13,03,10,1, 11.9,1,1, 3.477, 10604.384, 398.306, 52862.299 24/10/09,10:49:13,04,10,1, 11.9,1,1, 3.477, 10604.406, 398.287, 52862.233 24/10/09,10:49:13,05,10,1, 11.9,1,1, 3.477, 10604.408, 398.273, 52862.238 24/10/09,10:49:13,06,10,1, 11.9,1,1, 3.477, 10604.435, 398.274, 52862.241 24/10/09,10:49:13,07,10,1, 11.9,1,1, 3.477, 10604.459, 398.259, 52862.242 24/10/09,10:49:13,08,10,1, 11.9,1,1, 3.477, 10604.485, 398.241, 52862.257 24/10/09,10:49:13,09,10,1, 11.9,1,1, 3.477, 10604.476, 398.266, 52862.245 24/10/09,10:49:13,10,10,1, 11.9,1,1, 3.477, 10604.515, 398.245, 52862.251 24/10/09,10:49:13,11,10,1, 11.9,1,1, 3.477, 10604.509, 398.218, 52862.210 24/10/09,10:49:13,12,10,1, 11.9,1,1, 3.477, 10604.546, 398.219, 52862.197 24/10/09,10:49:13,13,10,1, 11.9,1,1, 3.477, 10604.534, 398.225, 52862.173 24/10/09,10:49:13,14,10,1, 11.9,1,1, 3.477, 10604.536, 398.210, 52862.190 24/10/09,10:49:13,15,10,1, 11.9,1,1, 3.477, 10604.573, 398.228, 52862.268 24/10/09,10:49:13,16,10,1, 11.9,1,1, 3.477, 10604.572, 398.232, 52862.294 24/10/09,10:49:13,17,10,1, 11.9,1,1, 3.477, 10604.568, 398.212, 52862.250 24/10/09,10:49:13,18,10,1, 11.9,1,1, 3.477, 10604.605, 398.205, 52862.269 24/10/09,10:49:13,19,10,1, 11.9,1,1, 3.477, 10604.636, 398.202, 52862.194 24/10/09,10:49:14,00,10,1, 11.9,1,1, 3.479, 10604.632, 398.202, 52862.194 24/10/09,10:49:14,01,10,1, 11.9,1,1, 3.479, 10604.625, 398.191, 52862.195 24/10/09,10:49:14,02,10,1, 11.9,1,1, 3.479, 10604.654, 398.174, 52862.174 24/10/09,10:49:14,03,10,1, 11.9,1,1, 3.479, 10604.655, 398.209, 52862.239 24/10/09,10:49:14,04,10,1, 11.9,1,1, 3.479, 10604.679, 398.174, 52862.144 24/10/09,10:49:14,05,10,1, 11.9,1,1, 3.479, 10604.676, 398.172, 52862.175 24/10/09,10:49:14,06,10,1, 11.9,1,1, 3.479, 10604.669, 398.170, 52862.198 24/10/09,10:49:14,07,10,1, 11.9,1,1, 3.479, 10604.709, 398.174, 52862.173 24/10/09,10:49:14,08,10,1, 11.9,1,1, 3.479, 10604.709, 398.188, 52862.186 24/10/09,10:49:14,09,10,1, 11.9,1,1, 3.479, 10604.698, 398.175, 52862.134 24/10/09,10:49:14,10,10,1, 11.9,1,1, 3.479, 10604.714, 398.179, 52862.149 24/10/09,10:49:14,11,10,1, 11.9,1,1, 3.479, 10604.740, 398.156, 52862.172 24/10/09,10:49:14,12,10,1, 11.9,1,1, 3.479, 10604.727, 398.158, 52862.204 24/10/09,10:49:14,13,10,1, 11.9,1,1, 3.479, 10604.734, 398.184, 52862.197 24/10/09,10:49:14,14,10,1, 11.9,1,1, 3.479, 10604.751, 398.184, 52862.098 24/10/09,10:49:14,15,10,1, 11.9,1,1, 3.479, 10604.775, 398.180, 52862.139 24/10/09,10:49:14,16,10,1, 11.9,1,1, 3.479, 10604.762, 398.166, 52862.115 24/10/09,10:49:14,17,10,1, 11.9,1,1, 3.479, 10604.778, 398.190, 52862.112 24/10/09,10:49:14,18,10,1, 11.9,1,1, 3.479, 10604.782, 398.191, 52862.104 24/10/09,10:49:14,19,10,1, 11.9,1,1, 3.479, 10604.791, 398.167, 52862.183 24/10/09,10:49:15,00,08,1, 11.9,1,1, 3.476, 10604.790, 398.167, 52862.183 24/10/09,10:49:15,01,08,1, 11.9,1,1, 3.476, 10604.821, 398.169, 52862.124 24/10/09,10:49:15,02,08,1, 11.9,1,1, 3.476, 10604.844, 398.152, 52862.121 24/10/09,10:49:15,03,08,1, 11.9,1,1, 3.476, 10604.870, 398.147, 52862.137 24/10/09,10:49:15,04,08,1, 11.9,1,1, 3.476, 10604.887, 398.168, 52862.098 24/10/09,10:49:15,05,08,1, 11.9,1,1, 3.476, 10604.887, 398.136, 52862.099 24/10/09,10:49:15,06,08,1, 11.9,1,1, 3.476, 10604.897, 398.146, 52862.130 24/10/09,10:49:15,07,08,1, 11.9,1,1, 3.476, 10604.895, 398.144, 52862.121 24/10/09,10:49:15,08,08,1, 11.9,1,1, 3.476, 10604.945, 398.150, 52862.100 24/10/09,10:49:15,09,08,1, 11.9,1,1, 3.476, 10604.933, 398.133, 52862.051 24/10/09,10:49:15,10,08,1, 11.9,1,1, 3.476, 10604.937, 398.149, 52862.082 24/10/09,10:49:15,11,08,1, 11.9,1,1, 3.476, 10604.963, 398.158, 52862.067 24/10/09,10:49:15,12,08,1, 11.9,1,1, 3.476, 10604.968, 398.158, 52862.127 24/10/09,10:49:15,13,08,1, 11.9,1,1, 3.476, 10604.994, 398.158, 52862.076 24/10/09,10:49:15,14,08,1, 11.9,1,1, 3.476, 10604.984, 398.168, 52862.040 24/10/09,10:49:15,15,08,1, 11.9,1,1, 3.476, 10605.034, 398.164, 52862.125 24/10/09,10:49:15,16,08,1, 11.9,1,1, 3.476, 10605.026, 398.170, 52862.069 24/10/09,10:49:15,17,08,1, 11.9,1,1, 3.476, 10605.043, 398.164, 52862.062 24/10/09,10:49:15,18,08,1, 11.9,1,1, 3.476, 10605.053, 398.170, 52862.107 24/10/09,10:49:15,19,08,1, 11.9,1,1, 3.476, 10605.062, 398.161, 52862.097 24/10/09,10:49:16,00,10,1, 11.9,1,1, 3.477, 10605.057, 398.161, 52862.097 24/10/09,10:49:16,01,10,1, 11.9,1,1, 3.477, 10605.103, 398.146, 52862.057 24/10/09,10:49:16,02,10,1, 11.9,1,1, 3.477, 10605.117, 398.144, 52862.060 24/10/09,10:49:16,03,10,1, 11.9,1,1, 3.477, 10605.135, 398.152, 52862.036 24/10/09,10:49:16,04,10,1, 11.9,1,1, 3.477, 10605.148, 398.129, 52862.082 24/10/09,10:49:16,05,10,1, 11.9,1,1, 3.477, 10605.165, 398.130, 52862.092 24/10/09,10:49:16,06,10,1, 11.9,1,1, 3.477, 10605.178, 398.132, 52862.039 24/10/09,10:49:16,07,10,1, 11.9,1,1, 3.477, 10605.226, 398.130, 52862.058 24/10/09,10:49:16,08,10,1, 11.9,1,1, 3.477, 10605.231, 398.118, 52861.969 24/10/09,10:49:16,09,10,1, 11.9,1,1, 3.477, 10605.245, 398.108, 52862.029 24/10/09,10:49:16,10,10,1, 11.9,1,1, 3.477, 10605.258, 398.108, 52862.013 24/10/09,10:49:16,11,10,1, 11.9,1,1, 3.477, 10605.282, 398.076, 52862.014 24/10/09,10:49:16,12,10,1, 11.9,1,1, 3.477, 10605.308, 398.081, 52861.923 24/10/09,10:49:16,13,10,1, 11.9,1,1, 3.477, 10605.310, 398.080, 52861.978 24/10/09,10:49:16,14,10,1, 11.9,1,1, 3.477, 10605.328, 398.056, 52861.929 24/10/09,10:49:16,15,10,1, 11.9,1,1, 3.477, 10605.326, 398.047, 52861.967 24/10/09,10:49:16,16,10,1, 11.9,1,1, 3.477, 10605.336, 398.060, 52861.983 24/10/09,10:49:16,17,10,1, 11.9,1,1, 3.477, 10605.356, 398.030, 52861.933 24/10/09,10:49:16,18,10,1, 11.9,1,1, 3.477, 10605.389, 398.019, 52861.970 24/10/09,10:49:16,19,10,1, 11.9,1,1, 3.477, 10605.408, 398.026, 52861.959 24/10/09,10:49:17,00,09,1, 11.9,1,1, 3.478, 10605.408, 398.026, 52861.959 24/10/09,10:49:17,01,09,1, 11.9,1,1, 3.478, 10605.442, 398.007, 52861.907 24/10/09,10:49:17,02,09,1, 11.9,1,1, 3.478, 10605.455, 398.001, 52861.914 24/10/09,10:49:17,03,09,1, 11.9,1,1, 3.478, 10605.479, 397.969, 52861.868 24/10/09,10:49:17,04,09,1, 11.9,1,1, 3.478, 10605.491, 397.969, 52861.825 24/10/09,10:49:17,05,09,1, 11.9,1,1, 3.478, 10605.508, 397.983, 52861.808 24/10/09,10:49:17,06,09,1, 11.9,1,1, 3.478, 10605.519, 397.979, 52861.862 24/10/09,10:49:17,07,09,1, 11.9,1,1, 3.478, 10605.516, 397.965, 52861.898 24/10/09,10:49:17,08,09,1, 11.9,1,1, 3.478, 10605.574, 397.947, 52861.832 24/10/09,10:49:17,09,09,1, 11.9,1,1, 3.478, 10605.572, 397.958, 52861.895 24/10/09,10:49:17,10,09,1, 11.9,1,1, 3.478, 10605.576, 397.940, 52861.821 24/10/09,10:49:17,11,09,1, 11.9,1,1, 3.478, 10605.584, 397.934, 52861.859 24/10/09,10:49:17,12,09,1, 11.9,1,1, 3.478, 10605.587, 397.949, 52861.863 24/10/09,10:49:17,13,09,1, 11.9,1,1, 3.478, 10605.607, 397.960, 52861.892 24/10/09,10:49:17,14,09,1, 11.9,1,1, 3.478, 10605.623, 397.932, 52861.856 24/10/09,10:49:17,15,09,1, 11.9,1,1, 3.478, 10605.627, 397.936, 52861.806 24/10/09,10:49:17,16,09,1, 11.9,1,1, 3.478, 10605.669, 397.955, 52861.836 24/10/09,10:49:17,17,09,1, 11.9,1,1, 3.478, 10605.638, 397.949, 52861.855 24/10/09,10:49:17,18,09,1, 11.9,1,1, 3.478, 10605.683, 397.945, 52861.806 24/10/09,10:49:17,19,09,1, 11.9,1,1, 3.478, 10605.685, 397.934, 52861.900 24/10/09,10:49:18,00,09,1, 11.9,1,1, 3.479, 10605.683, 397.934, 52861.900 24/10/09,10:49:18,01,09,1, 11.9,1,1, 3.479, 10605.699, 397.949, 52861.874 24/10/09,10:49:18,02,09,1, 11.9,1,1, 3.479, 10605.724, 397.916, 52861.764 24/10/09,10:49:18,03,09,1, 11.9,1,1, 3.479, 10605.715, 397.930, 52861.833 24/10/09,10:49:18,04,09,1, 11.9,1,1, 3.479, 10605.739, 397.928, 52861.832 24/10/09,10:49:18,05,09,1, 11.9,1,1, 3.479, 10605.766, 397.942, 52861.858 24/10/09,10:49:18,06,09,1, 11.9,1,1, 3.479, 10605.753, 397.956, 52861.895 24/10/09,10:49:18,07,09,1, 11.9,1,1, 3.479, 10605.799, 397.945, 52861.785 24/10/09,10:49:18,08,09,1, 11.9,1,1, 3.479, 10605.770, 397.961, 52861.869 24/10/09,10:49:18,09,09,1, 11.9,1,1, 3.479, 10605.796, 397.962, 52861.842 24/10/09,10:49:18,10,09,1, 11.9,1,1, 3.479, 10605.812, 397.961, 52861.819 24/10/09,10:49:18,11,09,1, 11.9,1,1, 3.479, 10605.816, 397.962, 52861.891 24/10/09,10:49:18,12,09,1, 11.9,1,1, 3.479, 10605.819, 397.965, 52861.841 24/10/09,10:49:18,13,09,1, 11.9,1,1, 3.479, 10605.831, 397.976, 52861.864 24/10/09,10:49:18,14,09,1, 11.9,1,1, 3.479, 10605.837, 397.972, 52861.831 24/10/09,10:49:18,15,09,1, 11.9,1,1, 3.479, 10605.840, 397.990, 52861.853 24/10/09,10:49:18,16,09,1, 11.9,1,1, 3.479, 10605.866, 397.988, 52861.809 24/10/09,10:49:18,17,09,1, 11.9,1,1, 3.479, 10605.863, 397.980, 52861.829 24/10/09,10:49:18,18,09,1, 11.9,1,1, 3.479, 10605.898, 397.999, 52861.819 24/10/09,10:49:18,19,09,1, 11.9,1,1, 3.479, 10605.879, 397.997, 52861.842 24/10/09,10:49:19,00,09,1, 11.9,1,1, 3.479, 10605.875, 397.997, 52861.842 24/10/09,10:49:19,01,09,1, 11.9,1,1, 3.479, 10605.884, 398.029, 52861.812 24/10/09,10:49:19,02,09,1, 11.9,1,1, 3.479, 10605.925, 398.015, 52861.865 24/10/09,10:49:19,03,09,1, 11.9,1,1, 3.479, 10605.924, 398.002, 52861.893 24/10/09,10:49:19,04,09,1, 11.9,1,1, 3.479, 10605.919, 398.001, 52861.810 24/10/09,10:49:19,05,09,1, 11.9,1,1, 3.479, 10605.929, 398.013, 52861.828 24/10/09,10:49:19,06,09,1, 11.9,1,1, 3.479, 10605.944, 398.027, 52861.828 24/10/09,10:49:19,07,09,1, 11.9,1,1, 3.479, 10605.948, 398.014, 52861.782 24/10/09,10:49:19,08,09,1, 11.9,1,1, 3.479, 10605.958, 398.037, 52861.825 24/10/09,10:49:19,09,09,1, 11.9,1,1, 3.479, 10605.952, 398.016, 52861.852 24/10/09,10:49:19,10,09,1, 11.9,1,1, 3.479, 10605.979, 398.050, 52861.786 24/10/09,10:49:19,11,09,1, 11.9,1,1, 3.479, 10605.972, 398.048, 52861.788 24/10/09,10:49:19,12,09,1, 11.9,1,1, 3.479, 10606.002, 398.043, 52861.845 24/10/09,10:49:19,13,09,1, 11.9,1,1, 3.479, 10605.985, 398.036, 52861.838 24/10/09,10:49:19,14,09,1, 11.9,1,1, 3.479, 10605.965, 398.058, 52861.802 24/10/09,10:49:19,15,09,1, 11.9,1,1, 3.479, 10605.981, 398.043, 52861.878 24/10/09,10:49:19,16,09,1, 11.9,1,1, 3.479, 10605.988, 398.039, 52861.851 24/10/09,10:49:19,17,09,1, 11.9,1,1, 3.479, 10605.982, 398.062, 52861.847 24/10/09,10:49:19,18,09,1, 11.9,1,1, 3.479, 10606.012, 398.045, 52861.850 24/10/09,10:49:19,19,09,1, 11.9,1,1, 3.479, 10605.998, 398.053, 52861.841 24/10/09,10:49:20,00,10,1, 12.0,1,1, 3.476, 10605.992, 398.053, 52861.841 24/10/09,10:49:20,01,10,1, 12.0,1,1, 3.476, 10606.013, 398.084, 52861.852 24/10/09,10:49:20,02,10,1, 12.0,1,1, 3.476, 10606.001, 398.055, 52861.784 24/10/09,10:49:20,03,10,1, 12.0,1,1, 3.476, 10606.033, 398.051, 52861.770 24/10/09,10:49:20,04,10,1, 12.0,1,1, 3.476, 10606.044, 398.060, 52861.773 24/10/09,10:49:20,05,10,1, 12.0,1,1, 3.476, 10606.023, 398.094, 52861.795 24/10/09,10:49:20,06,10,1, 12.0,1,1, 3.476, 10606.040, 398.062, 52861.771 24/10/09,10:49:20,07,10,1, 12.0,1,1, 3.476, 10606.028, 398.071, 52861.787 24/10/09,10:49:20,08,10,1, 12.0,1,1, 3.476, 10606.043, 398.074, 52861.759 24/10/09,10:49:20,09,10,1, 12.0,1,1, 3.476, 10606.049, 398.081, 52861.851 24/10/09,10:49:20,10,10,1, 12.0,1,1, 3.476, 10606.057, 398.096, 52861.768 24/10/09,10:49:20,11,10,1, 12.0,1,1, 3.476, 10606.053, 398.072, 52861.819 24/10/09,10:49:20,12,10,1, 12.0,1,1, 3.476, 10606.062, 398.082, 52861.779 24/10/09,10:49:20,13,10,1, 12.0,1,1, 3.476, 10606.079, 398.102, 52861.764 24/10/09,10:49:20,14,10,1, 12.0,1,1, 3.476, 10606.087, 398.070, 52861.749 24/10/09,10:49:20,15,10,1, 12.0,1,1, 3.476, 10606.086, 398.091, 52861.752 24/10/09,10:49:20,16,10,1, 12.0,1,1, 3.476, 10606.110, 398.090, 52861.817 24/10/09,10:49:20,17,10,1, 12.0,1,1, 3.476, 10606.130, 398.099, 52861.823 24/10/09,10:49:20,18,10,1, 12.0,1,1, 3.476, 10606.131, 398.103, 52861.825 24/10/09,10:49:20,19,10,1, 12.0,1,1, 3.476, 10606.148, 398.086, 52861.764 24/10/09,10:49:21,00,10,1, 11.9,1,1, 3.479, 10606.142, 398.086, 52861.764 24/10/09,10:49:21,01,10,1, 11.9,1,1, 3.479, 10606.157, 398.095, 52861.731 24/10/09,10:49:21,02,10,1, 11.9,1,1, 3.479, 10606.180, 398.106, 52861.734 24/10/09,10:49:21,03,10,1, 11.9,1,1, 3.479, 10606.199, 398.127, 52861.793 24/10/09,10:49:21,04,10,1, 11.9,1,1, 3.479, 10606.204, 398.117, 52861.781 24/10/09,10:49:21,05,10,1, 11.9,1,1, 3.479, 10606.217, 398.130, 52861.806 24/10/09,10:49:21,06,10,1, 11.9,1,1, 3.479, 10606.240, 398.113, 52861.801 24/10/09,10:49:21,07,10,1, 11.9,1,1, 3.479, 10606.247, 398.106, 52861.752 24/10/09,10:49:21,08,10,1, 11.9,1,1, 3.479, 10606.252, 398.092, 52861.709 24/10/09,10:49:21,09,10,1, 11.9,1,1, 3.479, 10606.256, 398.115, 52861.742 24/10/09,10:49:21,10,10,1, 11.9,1,1, 3.479, 10606.279, 398.115, 52861.748 24/10/09,10:49:21,11,10,1, 11.9,1,1, 3.479, 10606.298, 398.128, 52861.998 24/10/09,10:49:21,12,10,1, 11.9,1,1, 3.479, 10606.293, 398.127, 52861.751 24/10/09,10:49:21,13,10,1, 11.9,1,1, 3.479, 10606.290, 398.116, 52861.754 24/10/09,10:49:21,14,10,1, 11.9,1,1, 3.479, 10606.295, 398.141, 52861.715 24/10/09,10:49:21,15,10,1, 11.9,1,1, 3.479, 10606.320, 398.111, 52861.773 24/10/09,10:49:21,16,10,1, 11.9,1,1, 3.479, 10606.326, 398.137, 52861.744 24/10/09,10:49:21,17,10,1, 11.9,1,1, 3.479, 10606.332, 398.121, 52861.773 24/10/09,10:49:21,18,10,1, 11.9,1,1, 3.479, 10606.365, 398.154, 52861.799 24/10/09,10:49:21,19,10,1, 11.9,1,1, 3.479, 10606.367, 398.150, 52861.776 24/10/09,10:49:22,00,10,1, 11.9,1,1, 3.479, 10606.359, 398.150, 52861.776 24/10/09,10:49:22,01,10,1, 11.9,1,1, 3.479, 10606.402, 398.183, 52861.842 24/10/09,10:49:22,02,10,1, 11.9,1,1, 3.479, 10606.397, 398.173, 52861.703 24/10/09,10:49:22,03,10,1, 11.9,1,1, 3.479, 10606.393, 398.152, 52861.736 24/10/09,10:49:22,04,10,1, 11.9,1,1, 3.479, 10606.424, 398.189, 52861.789 24/10/09,10:49:22,05,10,1, 11.9,1,1, 3.479, 10606.453, 398.213, 52861.789 24/10/09,10:49:22,06,10,1, 11.9,1,1, 3.479, 10606.427, 398.200, 52861.692 24/10/09,10:49:22,07,10,1, 11.9,1,1, 3.479, 10606.452, 398.195, 52861.682 24/10/09,10:49:22,08,10,1, 11.9,1,1, 3.479, 10606.480, 398.193, 52861.779 24/10/09,10:49:22,09,10,1, 11.9,1,1, 3.479, 10606.493, 398.224, 52861.722 24/10/09,10:49:22,10,10,1, 11.9,1,1, 3.479, 10606.519, 398.224, 52861.725 24/10/09,10:49:22,11,10,1, 11.9,1,1, 3.479, 10606.501, 398.214, 52861.677 24/10/09,10:49:22,12,10,1, 11.9,1,1, 3.479, 10606.534, 398.203, 52861.736 24/10/09,10:49:22,13,10,1, 11.9,1,1, 3.479, 10606.550, 398.201, 52861.673 24/10/09,10:49:22,14,10,1, 11.9,1,1, 3.479, 10606.559, 398.232, 52861.679 24/10/09,10:49:22,15,10,1, 11.9,1,1, 3.479, 10606.585, 398.231, 52861.688 24/10/09,10:49:22,16,10,1, 11.9,1,1, 3.479, 10606.591, 398.226, 52861.709 24/10/09,10:49:22,17,10,1, 11.9,1,1, 3.479, 10606.618, 398.220, 52861.634 24/10/09,10:49:22,18,10,1, 11.9,1,1, 3.479, 10606.596, 398.201, 52861.691 24/10/09,10:49:22,19,10,1, 11.9,1,1, 3.479, 10606.639, 398.207, 52861.715 24/10/09,10:49:23,00,08,1, 11.8,1,1, 3.479, 10606.635, 398.207, 52861.715 24/10/09,10:49:23,01,08,1, 11.8,1,1, 3.479, 10606.661, 398.231, 52861.603 24/10/09,10:49:23,02,08,1, 11.8,1,1, 3.479, 10606.678, 398.226, 52861.672 24/10/09,10:49:23,03,08,1, 11.8,1,1, 3.479, 10606.683, 398.219, 52861.625 24/10/09,10:49:23,04,08,1, 11.8,1,1, 3.479, 10606.729, 398.217, 52861.410 24/10/09,10:49:23,05,08,1, 11.8,1,1, 3.479, 10606.692, 398.219, 52861.572 24/10/09,10:49:23,06,08,1, 11.8,1,1, 3.479, 10606.715, 398.227, 52861.613 24/10/09,10:49:23,07,08,1, 11.8,1,1, 3.479, 10606.721, 398.207, 52861.604 24/10/09,10:49:23,08,08,1, 11.8,1,1, 3.479, 10606.748, 398.223, 52861.593 24/10/09,10:49:23,09,08,1, 11.8,1,1, 3.479, 10606.766, 398.208, 52861.565 24/10/09,10:49:23,10,08,1, 11.8,1,1, 3.479, 10606.758, 398.216, 52861.562 24/10/09,10:49:23,11,08,1, 11.8,1,1, 3.479, 10606.800, 398.206, 52861.590 24/10/09,10:49:23,12,08,1, 11.8,1,1, 3.479, 10606.815, 398.196, 52861.621 24/10/09,10:49:23,13,08,1, 11.8,1,1, 3.479, 10606.812, 398.215, 52861.602 24/10/09,10:49:23,14,08,1, 11.8,1,1, 3.479, 10606.820, 398.235, 52861.593 24/10/09,10:49:23,15,08,1, 11.8,1,1, 3.479, 10606.851, 398.201, 52861.583 24/10/09,10:49:23,16,08,1, 11.8,1,1, 3.479, 10606.867, 398.210, 52861.620 24/10/09,10:49:23,17,08,1, 11.8,1,1, 3.479, 10606.866, 398.208, 52861.568 24/10/09,10:49:23,18,08,1, 11.8,1,1, 3.479, 10606.871, 398.221, 52861.592 24/10/09,10:49:23,19,08,1, 11.8,1,1, 3.479, 10606.902, 398.215, 52861.553 24/10/09,10:49:24,00,09,1, 11.9,1,1, 3.478, 10606.893, 398.215, 52861.553 24/10/09,10:49:24,01,09,1, 11.9,1,1, 3.478, 10606.896, 398.236, 52861.607 24/10/09,10:49:24,02,09,1, 11.9,1,1, 3.478, 10606.921, 398.228, 52861.575 24/10/09,10:49:24,03,09,1, 11.9,1,1, 3.478, 10606.926, 398.224, 52861.626 24/10/09,10:49:24,04,09,1, 11.9,1,1, 3.478, 10606.961, 398.222, 52861.631 24/10/09,10:49:24,05,09,1, 11.9,1,1, 3.478, 10606.965, 398.235, 52861.535 24/10/09,10:49:24,06,09,1, 11.9,1,1, 3.478, 10606.975, 398.232, 52861.599 24/10/09,10:49:24,07,09,1, 11.9,1,1, 3.478, 10606.978, 398.230, 52861.613 24/10/09,10:49:24,08,09,1, 11.9,1,1, 3.478, 10606.974, 398.229, 52861.649 24/10/09,10:49:24,09,09,1, 11.9,1,1, 3.478, 10607.023, 398.219, 52861.591 24/10/09,10:49:24,10,09,1, 11.9,1,1, 3.478, 10607.009, 398.231, 52861.627 24/10/09,10:49:24,11,09,1, 11.9,1,1, 3.478, 10607.039, 398.211, 52861.569 24/10/09,10:49:24,12,09,1, 11.9,1,1, 3.478, 10607.030, 398.223, 52861.557 24/10/09,10:49:24,13,09,1, 11.9,1,1, 3.478, 10607.060, 398.252, 52861.555 24/10/09,10:49:24,14,09,1, 11.9,1,1, 3.478, 10607.055, 398.229, 52861.579 24/10/09,10:49:24,15,09,1, 11.9,1,1, 3.478, 10607.075, 398.252, 52861.549 24/10/09,10:49:24,16,09,1, 11.9,1,1, 3.478, 10607.074, 398.234, 52861.600 24/10/09,10:49:24,17,09,1, 11.9,1,1, 3.478, 10607.093, 398.238, 52861.541 24/10/09,10:49:24,18,09,1, 11.9,1,1, 3.478, 10607.113, 398.232, 52861.575 24/10/09,10:49:24,19,09,1, 11.9,1,1, 3.478, 10607.113, 398.230, 52861.566 24/10/09,10:49:25,00,10,1, 11.9,1,1, 3.475, 10607.110, 398.230, 52861.566 24/10/09,10:49:25,01,10,1, 11.9,1,1, 3.475, 10607.145, 398.228, 52861.541 24/10/09,10:49:25,02,10,1, 11.9,1,1, 3.475, 10607.147, 398.242, 52861.551 24/10/09,10:49:25,03,10,1, 11.9,1,1, 3.475, 10607.170, 398.250, 52861.550 24/10/09,10:49:25,04,10,1, 11.9,1,1, 3.475, 10607.174, 398.226, 52861.571 24/10/09,10:49:25,05,10,1, 11.9,1,1, 3.475, 10607.144, 398.250, 52861.550 24/10/09,10:49:25,06,10,1, 11.9,1,1, 3.475, 10607.201, 398.248, 52861.575 24/10/09,10:49:25,07,10,1, 11.9,1,1, 3.475, 10607.194, 398.256, 52861.566 24/10/09,10:49:25,08,10,1, 11.9,1,1, 3.475, 10607.203, 398.267, 52861.569 24/10/09,10:49:25,09,10,1, 11.9,1,1, 3.475, 10607.213, 398.259, 52861.596 24/10/09,10:49:25,10,10,1, 11.9,1,1, 3.475, 10607.205, 398.244, 52861.583 24/10/09,10:49:25,11,10,1, 11.9,1,1, 3.475, 10607.211, 398.239, 52861.499 24/10/09,10:49:25,12,10,1, 11.9,1,1, 3.475, 10607.217, 398.239, 52861.578 24/10/09,10:49:25,13,10,1, 11.9,1,1, 3.475, 10607.255, 398.273, 52861.780 24/10/09,10:49:25,14,10,1, 11.9,1,1, 3.475, 10607.285, 398.236, 52861.501 24/10/09,10:49:25,15,10,1, 11.9,1,1, 3.475, 10607.288, 398.237, 52861.414 24/10/09,10:49:25,16,10,1, 11.9,1,1, 3.475, 10607.293, 398.234, 52861.441 24/10/09,10:49:25,17,10,1, 11.9,1,1, 3.475, 10607.290, 398.229, 52861.466 24/10/09,10:49:25,18,10,1, 11.9,1,1, 3.475, 10607.316, 398.240, 52861.488 24/10/09,10:49:25,19,10,1, 11.9,1,1, 3.475, 10607.328, 398.249, 52861.530 24/10/09,10:49:26,00,08,1, 12.0,1,1, 3.478, 10607.327, 398.249, 52861.530 24/10/09,10:49:26,01,08,1, 12.0,1,1, 3.478, 10607.336, 398.233, 52861.589 24/10/09,10:49:26,02,08,1, 12.0,1,1, 3.478, 10607.346, 398.243, 52861.294 24/10/09,10:49:26,03,08,1, 12.0,1,1, 3.478, 10607.352, 398.237, 52861.450 24/10/09,10:49:26,04,08,1, 12.0,1,1, 3.478, 10607.349, 398.238, 52861.443 24/10/09,10:49:26,05,08,1, 12.0,1,1, 3.478, 10607.353, 398.263, 52861.481 24/10/09,10:49:26,06,08,1, 12.0,1,1, 3.478, 10607.359, 398.250, 52861.485 24/10/09,10:49:26,07,08,1, 12.0,1,1, 3.478, 10607.388, 398.247, 52861.517 24/10/09,10:49:26,08,08,1, 12.0,1,1, 3.478, 10607.390, 398.244, 52861.523 24/10/09,10:49:26,09,08,1, 12.0,1,1, 3.478, 10607.409, 398.220, 52861.424 24/10/09,10:49:26,10,08,1, 12.0,1,1, 3.478, 10607.428, 398.235, 52861.408 24/10/09,10:49:26,11,08,1, 12.0,1,1, 3.478, 10607.433, 398.232, 52861.387 24/10/09,10:49:26,12,08,1, 12.0,1,1, 3.478, 10607.450, 398.222, 52861.402 24/10/09,10:49:26,13,08,1, 12.0,1,1, 3.478, 10607.451, 398.205, 52861.473 24/10/09,10:49:26,14,08,1, 12.0,1,1, 3.478, 10607.441, 398.209, 52861.420 24/10/09,10:49:26,15,08,1, 12.0,1,1, 3.478, 10607.450, 398.207, 52861.447 24/10/09,10:49:26,16,08,1, 12.0,1,1, 3.478, 10607.471, 398.209, 52861.454 24/10/09,10:49:26,17,08,1, 12.0,1,1, 3.478, 10607.454, 398.209, 52861.438 24/10/09,10:49:26,18,08,1, 12.0,1,1, 3.478, 10607.522, 398.172, 52861.360 24/10/09,10:49:26,19,08,1, 12.0,1,1, 3.478, 10607.506, 398.183, 52861.423 24/10/09,10:49:27,00,08,1, 11.9,1,1, 3.480, 10607.502, 398.183, 52861.423 24/10/09,10:49:27,01,08,1, 11.9,1,1, 3.480, 10607.524, 398.151, 52861.346 24/10/09,10:49:27,02,08,1, 11.9,1,1, 3.480, 10607.547, 398.176, 52861.354 24/10/09,10:49:27,03,08,1, 11.9,1,1, 3.480, 10607.550, 398.153, 52861.325 24/10/09,10:49:27,04,08,1, 11.9,1,1, 3.480, 10607.550, 398.136, 52861.280 24/10/09,10:49:27,05,08,1, 11.9,1,1, 3.480, 10607.560, 398.138, 52861.340 24/10/09,10:49:27,06,08,1, 11.9,1,1, 3.480, 10607.589, 398.140, 52861.354 24/10/09,10:49:27,07,08,1, 11.9,1,1, 3.480, 10607.566, 398.159, 52861.351 24/10/09,10:49:27,08,08,1, 11.9,1,1, 3.480, 10607.601, 398.136, 52861.329 24/10/09,10:49:27,09,08,1, 11.9,1,1, 3.480, 10607.618, 398.134, 52861.331 24/10/09,10:49:27,10,08,1, 11.9,1,1, 3.480, 10607.618, 398.151, 52861.287 24/10/09,10:49:27,11,08,1, 11.9,1,1, 3.480, 10607.656, 398.125, 52861.255 24/10/09,10:49:27,12,08,1, 11.9,1,1, 3.480, 10607.655, 398.139, 52861.306 24/10/09,10:49:27,13,08,1, 11.9,1,1, 3.480, 10607.659, 398.102, 52861.250 24/10/09,10:49:27,14,08,1, 11.9,1,1, 3.480, 10607.675, 398.121, 52861.266 24/10/09,10:49:27,15,08,1, 11.9,1,1, 3.480, 10607.707, 398.133, 52861.264 24/10/09,10:49:27,16,08,1, 11.9,1,1, 3.480, 10607.696, 398.119, 52861.280 24/10/09,10:49:27,17,08,1, 11.9,1,1, 3.480, 10607.705, 398.131, 52861.269 24/10/09,10:49:27,18,08,1, 11.9,1,1, 3.480, 10607.728, 398.133, 52861.237 24/10/09,10:49:27,19,08,1, 11.9,1,1, 3.480, 10607.728, 398.146, 52861.274 24/10/09,10:49:28,00,09,1, 11.9,1,1, 3.481, 10607.728, 398.146, 52861.274 24/10/09,10:49:28,01,09,1, 11.9,1,1, 3.481, 10607.772, 398.134, 52861.206 24/10/09,10:49:28,02,09,1, 11.9,1,1, 3.481, 10607.754, 398.136, 52861.255 24/10/09,10:49:28,03,09,1, 11.9,1,1, 3.481, 10607.793, 398.144, 52861.240 24/10/09,10:49:28,04,09,1, 11.9,1,1, 3.481, 10607.793, 398.157, 52861.188 24/10/09,10:49:28,05,09,1, 11.9,1,1, 3.481, 10607.798, 398.126, 52861.184 24/10/09,10:49:28,06,09,1, 11.9,1,1, 3.481, 10607.786, 398.132, 52861.241 24/10/09,10:49:28,07,09,1, 11.9,1,1, 3.481, 10607.790, 398.155, 52861.226 24/10/09,10:49:28,08,09,1, 11.9,1,1, 3.481, 10607.825, 398.139, 52861.213 24/10/09,10:49:28,09,09,1, 11.9,1,1, 3.481, 10607.824, 398.126, 52861.208 24/10/09,10:49:28,10,09,1, 11.9,1,1, 3.481, 10607.835, 398.150, 52861.250 24/10/09,10:49:28,11,09,1, 11.9,1,1, 3.481, 10607.833, 398.139, 52861.238 24/10/09,10:49:28,12,09,1, 11.9,1,1, 3.481, 10607.835, 398.165, 52861.217 24/10/09,10:49:28,13,09,1, 11.9,1,1, 3.481, 10607.863, 398.155, 52861.204 24/10/09,10:49:28,14,09,1, 11.9,1,1, 3.481, 10607.833, 398.208, 52861.237 24/10/09,10:49:28,15,09,1, 11.9,1,1, 3.481, 10607.876, 398.150, 52861.215 24/10/09,10:49:28,16,09,1, 11.9,1,1, 3.481, 10607.870, 398.167, 52861.220 24/10/09,10:49:28,17,09,1, 11.9,1,1, 3.481, 10607.872, 398.164, 52861.260 24/10/09,10:49:28,18,09,1, 11.9,1,1, 3.481, 10607.885, 398.169, 52861.230 24/10/09,10:49:28,19,09,1, 11.9,1,1, 3.481, 10607.887, 398.162, 52861.155 24/10/09,10:49:29,00,10,1, 11.9,1,1, 3.480, 10607.886, 398.162, 52861.155 24/10/09,10:49:29,01,10,1, 11.9,1,1, 3.480, 10607.891, 398.174, 52861.197 24/10/09,10:49:29,02,10,1, 11.9,1,1, 3.480, 10607.892, 398.182, 52861.240 24/10/09,10:49:29,03,10,1, 11.9,1,1, 3.480, 10607.932, 398.178, 52861.159 24/10/09,10:49:29,04,10,1, 11.9,1,1, 3.480, 10607.910, 398.199, 52861.133 24/10/09,10:49:29,05,10,1, 11.9,1,1, 3.480, 10607.927, 398.205, 52861.212 24/10/09,10:49:29,06,10,1, 11.9,1,1, 3.480, 10607.933, 398.216, 52861.168 24/10/09,10:49:29,07,10,1, 11.9,1,1, 3.480, 10607.944, 398.218, 52861.144 24/10/09,10:49:29,08,10,1, 11.9,1,1, 3.480, 10607.930, 398.229, 52861.201 24/10/09,10:49:29,09,10,1, 11.9,1,1, 3.480, 10607.957, 398.228, 52861.129 24/10/09,10:49:29,10,10,1, 11.9,1,1, 3.480, 10607.931, 398.209, 52861.185 24/10/09,10:49:29,11,10,1, 11.9,1,1, 3.480, 10607.970, 398.232, 52861.153 24/10/09,10:49:29,12,10,1, 11.9,1,1, 3.480, 10607.982, 398.235, 52861.159 24/10/09,10:49:29,13,10,1, 11.9,1,1, 3.480, 10607.970, 398.241, 52861.168 24/10/09,10:49:29,14,10,1, 11.9,1,1, 3.480, 10607.968, 398.261, 52861.203 24/10/09,10:49:29,15,10,1, 11.9,1,1, 3.480, 10607.978, 398.248, 52861.187 24/10/09,10:49:29,16,10,1, 11.9,1,1, 3.480, 10608.002, 398.236, 52861.140 24/10/09,10:49:29,17,10,1, 11.9,1,1, 3.480, 10608.002, 398.248, 52861.187 24/10/09,10:49:29,18,10,1, 11.9,1,1, 3.480, 10607.989, 398.248, 52861.146 24/10/09,10:49:29,19,10,1, 11.9,1,1, 3.480, 10608.010, 398.256, 52861.161 24/10/09,10:49:30,00,10,1, 12.0,1,1, 3.483, 10608.003, 398.256, 52861.161 24/10/09,10:49:30,01,10,1, 12.0,1,1, 3.483, 10608.009, 398.248, 52861.119 24/10/09,10:49:30,02,10,1, 12.0,1,1, 3.483, 10608.030, 398.234, 52861.103 24/10/09,10:49:30,03,10,1, 12.0,1,1, 3.483, 10607.995, 398.225, 52861.153 24/10/09,10:49:30,04,10,1, 12.0,1,1, 3.483, 10608.025, 398.233, 52861.096 24/10/09,10:49:30,05,10,1, 12.0,1,1, 3.483, 10608.046, 398.240, 52861.203 24/10/09,10:49:30,06,10,1, 12.0,1,1, 3.483, 10608.049, 398.250, 52861.156 24/10/09,10:49:30,07,10,1, 12.0,1,1, 3.483, 10608.044, 398.245, 52861.107 24/10/09,10:49:30,08,10,1, 12.0,1,1, 3.483, 10608.055, 398.238, 52861.114 24/10/09,10:49:30,09,10,1, 12.0,1,1, 3.483, 10608.044, 398.239, 52861.080 24/10/09,10:49:30,10,10,1, 12.0,1,1, 3.483, 10608.078, 398.234, 52861.114 24/10/09,10:49:30,11,10,1, 12.0,1,1, 3.483, 10608.056, 398.266, 52861.118 24/10/09,10:49:30,12,10,1, 12.0,1,1, 3.483, 10608.092, 398.231, 52861.049 24/10/09,10:49:30,13,10,1, 12.0,1,1, 3.483, 10608.101, 398.227, 52861.056 24/10/09,10:49:30,14,10,1, 12.0,1,1, 3.483, 10608.117, 398.249, 52861.121 24/10/09,10:49:30,15,10,1, 12.0,1,1, 3.483, 10608.101, 398.230, 52861.049 24/10/09,10:49:30,16,10,1, 12.0,1,1, 3.483, 10608.118, 398.227, 52861.053 24/10/09,10:49:30,17,10,1, 12.0,1,1, 3.483, 10608.131, 398.237, 52861.038 24/10/09,10:49:30,18,10,1, 12.0,1,1, 3.483, 10608.134, 398.213, 52861.029 24/10/09,10:49:30,19,10,1, 12.0,1,1, 3.483, 10608.137, 398.207, 52861.059 24/10/09,10:49:31,00,09,1, 11.9,1,1, 3.480, 10608.137, 398.207, 52861.059 24/10/09,10:49:31,01,09,1, 11.9,1,1, 3.480, 10608.163, 398.198, 52861.036 24/10/09,10:49:31,02,09,1, 11.9,1,1, 3.480, 10608.178, 398.202, 52861.127 24/10/09,10:49:31,03,09,1, 11.9,1,1, 3.480, 10608.182, 398.178, 52860.970 24/10/09,10:49:31,04,09,1, 11.9,1,1, 3.480, 10608.186, 398.160, 52861.021 24/10/09,10:49:31,05,09,1, 11.9,1,1, 3.480, 10608.221, 398.169, 52861.018 24/10/09,10:49:31,06,09,1, 11.9,1,1, 3.480, 10608.203, 398.151, 52861.019 24/10/09,10:49:31,07,09,1, 11.9,1,1, 3.480, 10608.241, 398.156, 52860.964 24/10/09,10:49:31,08,09,1, 11.9,1,1, 3.480, 10608.236, 398.144, 52861.033 24/10/09,10:49:31,09,09,1, 11.9,1,1, 3.480, 10608.251, 398.124, 52860.982 24/10/09,10:49:31,10,09,1, 11.9,1,1, 3.480, 10608.249, 398.111, 52860.966 24/10/09,10:49:31,11,09,1, 11.9,1,1, 3.480, 10608.289, 398.091, 52860.916 24/10/09,10:49:31,12,09,1, 11.9,1,1, 3.480, 10608.296, 398.075, 52860.863 24/10/09,10:49:31,13,09,1, 11.9,1,1, 3.480, 10608.297, 398.067, 52860.943 24/10/09,10:49:31,14,09,1, 11.9,1,1, 3.480, 10608.334, 398.051, 52860.874 24/10/09,10:49:31,15,09,1, 11.9,1,1, 3.480, 10608.336, 398.052, 52860.847 24/10/09,10:49:31,16,09,1, 11.9,1,1, 3.480, 10608.345, 398.013, 52860.916 24/10/09,10:49:31,17,09,1, 11.9,1,1, 3.480, 10608.339, 398.002, 52860.852 24/10/09,10:49:31,18,09,1, 11.9,1,1, 3.480, 10608.394, 398.003, 52860.885 24/10/09,10:49:31,19,09,1, 11.9,1,1, 3.480, 10608.408, 397.995, 52860.880 24/10/09,10:49:32,00,08,1, 11.9,1,1, 3.481, 10608.404, 397.995, 52860.880 24/10/09,10:49:32,01,08,1, 11.9,1,1, 3.481, 10608.416, 397.950, 52860.818 24/10/09,10:49:32,02,08,1, 11.9,1,1, 3.481, 10608.431, 397.955, 52860.917 24/10/09,10:49:32,03,08,1, 11.9,1,1, 3.481, 10608.449, 397.967, 52860.870 24/10/09,10:49:32,04,08,1, 11.9,1,1, 3.481, 10608.449, 397.939, 52860.841 24/10/09,10:49:32,05,08,1, 11.9,1,1, 3.481, 10608.446, 397.927, 52860.798 24/10/09,10:49:32,06,08,1, 11.9,1,1, 3.481, 10608.480, 397.935, 52860.859 24/10/09,10:49:32,07,08,1, 11.9,1,1, 3.481, 10608.475, 397.959, 52860.986 24/10/09,10:49:32,08,08,1, 11.9,1,1, 3.481, 10608.485, 397.935, 52860.776 24/10/09,10:49:32,09,08,1, 11.9,1,1, 3.481, 10608.522, 397.969, 52860.823 24/10/09,10:49:32,10,08,1, 11.9,1,1, 3.481, 10608.508, 397.924, 52860.789 24/10/09,10:49:32,11,08,1, 11.9,1,1, 3.481, 10608.542, 397.938, 52860.871 24/10/09,10:49:32,12,08,1, 11.9,1,1, 3.481, 10608.545, 397.934, 52860.818 24/10/09,10:49:32,13,08,1, 11.9,1,1, 3.481, 10608.578, 397.940, 52860.846 24/10/09,10:49:32,14,08,1, 11.9,1,1, 3.481, 10608.578, 397.950, 52860.793 24/10/09,10:49:32,15,08,1, 11.9,1,1, 3.481, 10608.566, 397.965, 52860.903 24/10/09,10:49:32,16,08,1, 11.9,1,1, 3.481, 10608.594, 397.947, 52860.826 24/10/09,10:49:32,17,08,1, 11.9,1,1, 3.481, 10608.612, 397.953, 52860.813 24/10/09,10:49:32,18,08,1, 11.9,1,1, 3.481, 10608.625, 397.945, 52860.830 24/10/09,10:49:32,19,08,1, 11.9,1,1, 3.481, 10608.618, 397.938, 52860.794 24/10/09,10:49:33,00,08,1, 11.9,1,1, 3.480, 10608.612, 397.938, 52860.794 24/10/09,10:49:33,01,08,1, 11.9,1,1, 3.480, 10608.615, 397.967, 52860.836 24/10/09,10:49:33,02,08,1, 11.9,1,1, 3.480, 10608.625, 397.975, 52860.856 24/10/09,10:49:33,03,08,1, 11.9,1,1, 3.480, 10608.639, 397.990, 52860.829 24/10/09,10:49:33,04,08,1, 11.9,1,1, 3.480, 10608.649, 397.998, 52860.813 24/10/09,10:49:33,05,08,1, 11.9,1,1, 3.480, 10608.658, 398.007, 52860.881 24/10/09,10:49:33,06,08,1, 11.9,1,1, 3.480, 10608.656, 398.023, 52860.864 24/10/09,10:49:33,07,08,1, 11.9,1,1, 3.480, 10608.667, 398.002, 52860.877 24/10/09,10:49:33,08,08,1, 11.9,1,1, 3.480, 10608.678, 398.031, 52860.794 24/10/09,10:49:33,09,08,1, 11.9,1,1, 3.480, 10608.679, 398.054, 52860.817 24/10/09,10:49:33,10,08,1, 11.9,1,1, 3.480, 10608.683, 398.033, 52860.851 24/10/09,10:49:33,11,08,1, 11.9,1,1, 3.480, 10608.699, 398.087, 52860.876 24/10/09,10:49:33,12,08,1, 11.9,1,1, 3.480, 10608.692, 398.055, 52860.918 24/10/09,10:49:33,13,08,1, 11.9,1,1, 3.480, 10608.690, 398.070, 52860.844 24/10/09,10:49:33,14,08,1, 11.9,1,1, 3.480, 10608.707, 398.064, 52860.834 24/10/09,10:49:33,15,08,1, 11.9,1,1, 3.480, 10608.726, 398.099, 52860.852 24/10/09,10:49:33,16,08,1, 11.9,1,1, 3.480, 10608.699, 398.089, 52860.861 24/10/09,10:49:33,17,08,1, 11.9,1,1, 3.480, 10608.723, 398.127, 52860.870 24/10/09,10:49:33,18,08,1, 11.9,1,1, 3.480, 10608.729, 398.110, 52860.836 24/10/09,10:49:33,19,08,1, 11.9,1,1, 3.480, 10608.711, 398.134, 52860.882 24/10/09,10:49:34,00,08,1, 11.9,1,1, 3.478, 10608.704, 398.134, 52860.882 24/10/09,10:49:34,01,08,1, 11.9,1,1, 3.478, 10608.738, 398.140, 52860.929 24/10/09,10:49:34,02,08,1, 11.9,1,1, 3.478, 10608.762, 398.158, 52860.909 24/10/09,10:49:34,03,08,1, 11.9,1,1, 3.478, 10608.767, 398.190, 52860.884 24/10/09,10:49:34,04,08,1, 11.9,1,1, 3.478, 10608.759, 398.169, 52860.923 24/10/09,10:49:34,05,08,1, 11.9,1,1, 3.478, 10608.741, 398.191, 52860.894 24/10/09,10:49:34,06,08,1, 11.9,1,1, 3.478, 10608.787, 398.180, 52860.908 24/10/09,10:49:34,07,08,1, 11.9,1,1, 3.478, 10608.767, 398.201, 52860.917 24/10/09,10:49:34,08,08,1, 11.9,1,1, 3.478, 10608.763, 398.205, 52860.931 24/10/09,10:49:34,09,08,1, 11.9,1,1, 3.478, 10608.799, 398.239, 52860.880 24/10/09,10:49:34,10,08,1, 11.9,1,1, 3.478, 10608.794, 398.234, 52860.948 24/10/09,10:49:34,11,08,1, 11.9,1,1, 3.478, 10608.792, 398.240, 52860.928 24/10/09,10:49:34,12,08,1, 11.9,1,1, 3.478, 10608.785, 398.239, 52860.925 24/10/09,10:49:34,13,08,1, 11.9,1,1, 3.478, 10608.795, 398.276, 52860.955 24/10/09,10:49:34,14,08,1, 11.9,1,1, 3.478, 10608.823, 398.266, 52860.937 24/10/09,10:49:34,15,08,1, 11.9,1,1, 3.478, 10608.819, 398.276, 52860.928 24/10/09,10:49:34,16,08,1, 11.9,1,1, 3.478, 10608.832, 398.281, 52860.944 24/10/09,10:49:34,17,08,1, 11.9,1,1, 3.478, 10608.819, 398.284, 52860.937 24/10/09,10:49:34,18,08,1, 11.9,1,1, 3.478, 10608.841, 398.310, 52860.908 24/10/09,10:49:34,19,08,1, 11.9,1,1, 3.478, 10608.849, 398.294, 52860.947 24/10/09,10:49:35,00,07,1, 11.9,1,1, 3.481, 10608.846, 398.294, 52860.947 24/10/09,10:49:35,01,07,1, 11.9,1,1, 3.481, 10608.843, 398.302, 52860.912 24/10/09,10:49:35,02,07,1, 11.9,1,1, 3.481, 10608.880, 398.299, 52860.925 24/10/09,10:49:35,03,07,1, 11.9,1,1, 3.481, 10608.873, 398.318, 52860.916 24/10/09,10:49:35,04,07,1, 11.9,1,1, 3.481, 10608.868, 398.310, 52860.892 24/10/09,10:49:35,05,07,1, 11.9,1,1, 3.481, 10608.868, 398.315, 52860.957 24/10/09,10:49:35,06,07,1, 11.9,1,1, 3.481, 10608.882, 398.341, 52860.928 24/10/09,10:49:35,07,07,1, 11.9,1,1, 3.481, 10608.901, 398.341, 52860.907 24/10/09,10:49:35,08,07,1, 11.9,1,1, 3.481, 10608.918, 398.359, 52860.913 24/10/09,10:49:35,09,07,1, 11.9,1,1, 3.481, 10608.920, 398.333, 52860.944 24/10/09,10:49:35,10,07,1, 11.9,1,1, 3.481, 10608.933, 398.336, 52860.936 24/10/09,10:49:35,11,07,1, 11.9,1,1, 3.481, 10608.922, 398.337, 52860.862 24/10/09,10:49:35,12,07,1, 11.9,1,1, 3.481, 10608.920, 398.348, 52860.912 24/10/09,10:49:35,13,07,1, 11.9,1,1, 3.481, 10608.966, 398.364, 52860.927 24/10/09,10:49:35,14,07,1, 11.9,1,1, 3.481, 10608.949, 398.360, 52860.895 24/10/09,10:49:35,15,07,1, 11.9,1,1, 3.481, 10608.978, 398.360, 52860.884 24/10/09,10:49:35,16,07,1, 11.9,1,1, 3.481, 10608.978, 398.381, 52860.938 24/10/09,10:49:35,17,07,1, 11.9,1,1, 3.481, 10608.959, 398.359, 52860.917 24/10/09,10:49:35,18,07,1, 11.9,1,1, 3.481, 10608.999, 398.346, 52860.968 24/10/09,10:49:35,19,07,1, 11.9,1,1, 3.481, 10608.994, 398.369, 52860.882 24/10/09,10:49:36,00,07,1, 11.9,1,1, 3.481, 10608.988, 398.369, 52860.882 24/10/09,10:49:36,01,07,1, 11.9,1,1, 3.481, 10609.050, 398.374, 52860.876 24/10/09,10:49:36,02,07,1, 11.9,1,1, 3.481, 10609.060, 398.366, 52860.837 24/10/09,10:49:36,03,07,1, 11.9,1,1, 3.481, 10609.077, 398.346, 52860.781 24/10/09,10:49:36,04,07,1, 11.9,1,1, 3.481, 10609.094, 398.357, 52860.809 24/10/09,10:49:36,05,07,1, 11.9,1,1, 3.481, 10609.077, 398.355, 52860.751 24/10/09,10:49:36,06,07,1, 11.9,1,1, 3.481, 10609.103, 398.330, 52860.855 24/10/09,10:49:36,07,07,1, 11.9,1,1, 3.481, 10609.146, 398.337, 52860.758 24/10/09,10:49:36,08,07,1, 11.9,1,1, 3.481, 10609.149, 398.345, 52860.740 24/10/09,10:49:36,09,07,1, 11.9,1,1, 3.481, 10609.174, 398.310, 52860.749 24/10/09,10:49:36,10,07,1, 11.9,1,1, 3.481, 10609.193, 398.312, 52860.699 24/10/09,10:49:36,11,07,1, 11.9,1,1, 3.481, 10609.188, 398.302, 52860.761 24/10/09,10:49:36,12,07,1, 11.9,1,1, 3.481, 10609.215, 398.316, 52860.723 24/10/09,10:49:36,13,07,1, 11.9,1,1, 3.481, 10609.219, 398.324, 52860.873 24/10/09,10:49:36,14,07,1, 11.9,1,1, 3.481, 10609.271, 398.286, 52860.729 24/10/09,10:49:36,15,07,1, 11.9,1,1, 3.481, 10609.298, 398.293, 52860.633 24/10/09,10:49:36,16,07,1, 11.9,1,1, 3.481, 10609.327, 398.241, 52860.505 24/10/09,10:49:36,17,07,1, 11.9,1,1, 3.481, 10609.271, 398.241, 52860.524 24/10/09,10:49:36,18,07,1, 11.9,1,1, 3.481, 10609.360, 398.236, 52860.554 24/10/09,10:49:36,19,07,1, 11.9,1,1, 3.481, 10609.366, 398.233, 52860.647 24/10/09,10:49:37,00,08,1, 11.9,1,1, 3.477, 10609.363, 398.233, 52860.647 24/10/09,10:49:37,01,08,1, 11.9,1,1, 3.477, 10609.377, 398.245, 52860.581 24/10/09,10:49:37,02,08,1, 11.9,1,1, 3.477, 10609.415, 398.236, 52860.588 24/10/09,10:49:37,03,08,1, 11.9,1,1, 3.477, 10609.415, 398.204, 52860.652 24/10/09,10:49:37,04,08,1, 11.9,1,1, 3.477, 10609.448, 398.206, 52860.598 24/10/09,10:49:37,05,08,1, 11.9,1,1, 3.477, 10609.433, 398.225, 52860.644 24/10/09,10:49:37,06,08,1, 11.9,1,1, 3.477, 10609.483, 398.207, 52860.524 24/10/09,10:49:37,07,08,1, 11.9,1,1, 3.477, 10609.464, 398.199, 52860.643 24/10/09,10:49:37,08,08,1, 11.9,1,1, 3.477, 10609.502, 398.182, 52860.625 24/10/09,10:49:37,09,08,1, 11.9,1,1, 3.477, 10609.518, 398.175, 52860.587 24/10/09,10:49:37,10,08,1, 11.9,1,1, 3.477, 10609.531, 398.179, 52860.567 24/10/09,10:49:37,11,08,1, 11.9,1,1, 3.477, 10609.540, 398.179, 52860.583 24/10/09,10:49:37,12,08,1, 11.9,1,1, 3.477, 10609.546, 398.167, 52860.566 24/10/09,10:49:37,13,08,1, 11.9,1,1, 3.477, 10609.566, 398.160, 52860.601 24/10/09,10:49:37,14,08,1, 11.9,1,1, 3.477, 10609.563, 398.149, 52860.567 24/10/09,10:49:37,15,08,1, 11.9,1,1, 3.477, 10609.578, 398.165, 52860.566 24/10/09,10:49:37,16,08,1, 11.9,1,1, 3.477, 10609.606, 398.164, 52860.578 24/10/09,10:49:37,17,08,1, 11.9,1,1, 3.477, 10609.616, 398.158, 52860.564 24/10/09,10:49:37,18,08,1, 11.9,1,1, 3.477, 10609.632, 398.126, 52860.533 24/10/09,10:49:37,19,08,1, 11.9,1,1, 3.477, 10609.633, 398.160, 52860.532 24/10/09,10:49:38,00,08,1, 12.0,1,1, 3.480, 10609.630, 398.160, 52860.532 24/10/09,10:49:38,01,08,1, 12.0,1,1, 3.480, 10609.658, 398.144, 52860.536 24/10/09,10:49:38,02,08,1, 12.0,1,1, 3.480, 10609.670, 398.153, 52860.541 24/10/09,10:49:38,03,08,1, 12.0,1,1, 3.480, 10609.711, 398.135, 52860.497 24/10/09,10:49:38,04,08,1, 12.0,1,1, 3.480, 10609.684, 398.138, 52860.547 24/10/09,10:49:38,05,08,1, 12.0,1,1, 3.480, 10609.692, 398.127, 52860.521 24/10/09,10:49:38,06,08,1, 12.0,1,1, 3.480, 10609.699, 398.139, 52860.531 24/10/09,10:49:38,07,08,1, 12.0,1,1, 3.480, 10609.715, 398.141, 52860.470 24/10/09,10:49:38,08,08,1, 12.0,1,1, 3.480, 10609.721, 398.132, 52860.480 24/10/09,10:49:38,09,08,1, 12.0,1,1, 3.480, 10609.755, 398.141, 52860.531 24/10/09,10:49:38,10,08,1, 12.0,1,1, 3.480, 10609.727, 398.154, 52860.471 24/10/09,10:49:38,11,08,1, 12.0,1,1, 3.480, 10609.723, 398.133, 52860.485 24/10/09,10:49:38,12,08,1, 12.0,1,1, 3.480, 10609.753, 398.131, 52860.465 24/10/09,10:49:38,13,08,1, 12.0,1,1, 3.480, 10609.754, 398.147, 52860.468 24/10/09,10:49:38,14,08,1, 12.0,1,1, 3.480, 10609.766, 398.124, 52860.467 24/10/09,10:49:38,15,08,1, 12.0,1,1, 3.480, 10609.768, 398.126, 52860.450 24/10/09,10:49:38,16,08,1, 12.0,1,1, 3.480, 10609.784, 398.141, 52860.585 24/10/09,10:49:38,17,08,1, 12.0,1,1, 3.480, 10609.795, 398.114, 52860.496 24/10/09,10:49:38,18,08,1, 12.0,1,1, 3.480, 10609.789, 398.106, 52860.460 24/10/09,10:49:38,19,08,1, 12.0,1,1, 3.480, 10609.795, 398.113, 52860.550 24/10/09,10:49:39,00,09,1, 11.9,1,1, 3.480, 10609.789, 398.113, 52860.550 24/10/09,10:49:39,01,09,1, 11.9,1,1, 3.480, 10609.810, 398.107, 52860.557 24/10/09,10:49:39,02,09,1, 11.9,1,1, 3.480, 10609.836, 398.080, 52860.490 24/10/09,10:49:39,03,09,1, 11.9,1,1, 3.480, 10609.827, 398.070, 52860.551 24/10/09,10:49:39,04,09,1, 11.9,1,1, 3.480, 10609.828, 398.088, 52860.587 24/10/09,10:49:39,05,09,1, 11.9,1,1, 3.480, 10609.848, 398.079, 52860.586 24/10/09,10:49:39,06,09,1, 11.9,1,1, 3.480, 10609.843, 398.088, 52860.554 24/10/09,10:49:39,07,09,1, 11.9,1,1, 3.480, 10609.846, 398.070, 52860.555 24/10/09,10:49:39,08,09,1, 11.9,1,1, 3.480, 10609.854, 398.068, 52860.493 24/10/09,10:49:39,09,09,1, 11.9,1,1, 3.480, 10609.874, 398.057, 52860.550 24/10/09,10:49:39,10,09,1, 11.9,1,1, 3.480, 10609.873, 398.068, 52860.592 24/10/09,10:49:39,11,09,1, 11.9,1,1, 3.480, 10609.884, 398.052, 52860.522 24/10/09,10:49:39,12,09,1, 11.9,1,1, 3.480, 10609.891, 398.060, 52860.580 24/10/09,10:49:39,13,09,1, 11.9,1,1, 3.480, 10609.894, 398.029, 52860.472 24/10/09,10:49:39,14,09,1, 11.9,1,1, 3.480, 10609.897, 398.051, 52860.548 24/10/09,10:49:39,15,09,1, 11.9,1,1, 3.480, 10609.929, 398.036, 52860.506 24/10/09,10:49:39,16,09,1, 11.9,1,1, 3.480, 10609.899, 398.031, 52860.519 24/10/09,10:49:39,17,09,1, 11.9,1,1, 3.480, 10609.929, 398.032, 52860.514 24/10/09,10:49:39,18,09,1, 11.9,1,1, 3.480, 10609.930, 398.029, 52860.471 24/10/09,10:49:39,19,09,1, 11.9,1,1, 3.480, 10609.955, 398.041, 52860.507 24/10/09,10:49:40,00,08,1, 11.9,1,1, 3.483, 10609.947, 398.041, 52860.507 24/10/09,10:49:40,01,08,1, 11.9,1,1, 3.483, 10609.959, 398.025, 52860.480 24/10/09,10:49:40,02,08,1, 11.9,1,1, 3.483, 10609.959, 398.032, 52860.498 24/10/09,10:49:40,03,08,1, 11.9,1,1, 3.483, 10609.977, 398.052, 52860.520 24/10/09,10:49:40,04,08,1, 11.9,1,1, 3.483, 10609.957, 398.038, 52860.521 24/10/09,10:49:40,05,08,1, 11.9,1,1, 3.483, 10610.001, 398.026, 52860.496 24/10/09,10:49:40,06,08,1, 11.9,1,1, 3.483, 10609.951, 398.045, 52860.467 24/10/09,10:49:40,07,08,1, 11.9,1,1, 3.483, 10609.982, 398.060, 52860.527 24/10/09,10:49:40,08,08,1, 11.9,1,1, 3.483, 10610.001, 398.072, 52860.537 24/10/09,10:49:40,09,08,1, 11.9,1,1, 3.483, 10609.983, 398.070, 52860.468 24/10/09,10:49:40,10,08,1, 11.9,1,1, 3.483, 10610.019, 398.080, 52860.503 24/10/09,10:49:40,11,08,1, 11.9,1,1, 3.483, 10610.016, 398.077, 52860.498 24/10/09,10:49:40,12,08,1, 11.9,1,1, 3.483, 10610.020, 398.076, 52860.398 24/10/09,10:49:40,13,08,1, 11.9,1,1, 3.483, 10610.050, 398.058, 52860.429 24/10/09,10:49:40,14,08,1, 11.9,1,1, 3.483, 10610.052, 398.066, 52860.494 24/10/09,10:49:40,15,08,1, 11.9,1,1, 3.483, 10610.034, 398.100, 52860.530 24/10/09,10:49:40,16,08,1, 11.9,1,1, 3.483, 10610.054, 398.072, 52860.526 24/10/09,10:49:40,17,08,1, 11.9,1,1, 3.483, 10610.075, 398.049, 52860.436 24/10/09,10:49:40,18,08,1, 11.9,1,1, 3.483, 10610.064, 398.083, 52860.513 24/10/09,10:49:40,19,08,1, 11.9,1,1, 3.483, 10610.089, 398.078, 52860.474 24/10/09,10:49:41,00,09,1, 11.9,1,1, 3.482, 10610.081, 398.078, 52860.474 24/10/09,10:49:41,01,09,1, 11.9,1,1, 3.482, 10610.097, 398.083, 52860.428 24/10/09,10:49:41,02,09,1, 11.9,1,1, 3.482, 10610.094, 398.070, 52860.408 24/10/09,10:49:41,03,09,1, 11.9,1,1, 3.482, 10610.105, 398.079, 52860.443 24/10/09,10:49:41,04,09,1, 11.9,1,1, 3.482, 10610.102, 398.071, 52860.421 24/10/09,10:49:41,05,09,1, 11.9,1,1, 3.482, 10610.109, 398.052, 52860.465 24/10/09,10:49:41,06,09,1, 11.9,1,1, 3.482, 10610.109, 398.045, 52860.411 24/10/09,10:49:41,07,09,1, 11.9,1,1, 3.482, 10610.136, 398.049, 52860.363 24/10/09,10:49:41,08,09,1, 11.9,1,1, 3.482, 10610.135, 398.058, 52860.357 24/10/09,10:49:41,09,09,1, 11.9,1,1, 3.482, 10610.144, 398.012, 52860.423 24/10/09,10:49:41,10,09,1, 11.9,1,1, 3.482, 10610.143, 398.009, 52860.443 24/10/09,10:49:41,11,09,1, 11.9,1,1, 3.482, 10610.144, 398.028, 52860.389 24/10/09,10:49:41,12,09,1, 11.9,1,1, 3.482, 10610.150, 397.995, 52860.393 24/10/09,10:49:41,13,09,1, 11.9,1,1, 3.482, 10610.182, 398.000, 52860.334 24/10/09,10:49:41,14,09,1, 11.9,1,1, 3.482, 10610.190, 398.000, 52860.384 24/10/09,10:49:41,15,09,1, 11.9,1,1, 3.482, 10610.179, 398.017, 52860.378 24/10/09,10:49:41,16,09,1, 11.9,1,1, 3.482, 10610.187, 397.996, 52860.379 24/10/09,10:49:41,17,09,1, 11.9,1,1, 3.482, 10610.218, 397.988, 52860.367 24/10/09,10:49:41,18,09,1, 11.9,1,1, 3.482, 10610.236, 397.956, 52860.346 24/10/09,10:49:41,19,09,1, 11.9,1,1, 3.482, 10610.228, 397.956, 52860.318 24/10/09,10:49:42,00,08,1, 11.9,1,1, 3.480, 10610.223, 397.956, 52860.318 24/10/09,10:49:42,01,08,1, 11.9,1,1, 3.480, 10610.268, 397.945, 52860.261 24/10/09,10:49:42,02,08,1, 11.9,1,1, 3.480, 10610.247, 397.925, 52860.239 24/10/09,10:49:42,03,08,1, 11.9,1,1, 3.480, 10610.264, 397.947, 52860.307 24/10/09,10:49:42,04,08,1, 11.9,1,1, 3.480, 10610.271, 397.950, 52860.217 24/10/09,10:49:42,05,08,1, 11.9,1,1, 3.480, 10610.285, 397.938, 52860.308 24/10/09,10:49:42,06,08,1, 11.9,1,1, 3.480, 10610.285, 397.917, 52860.291 24/10/09,10:49:42,07,08,1, 11.9,1,1, 3.480, 10610.301, 397.901, 52860.211 24/10/09,10:49:42,08,08,1, 11.9,1,1, 3.480, 10610.305, 397.887, 52860.285 24/10/09,10:49:42,09,08,1, 11.9,1,1, 3.480, 10610.297, 397.899, 52860.250 24/10/09,10:49:42,10,08,1, 11.9,1,1, 3.480, 10610.330, 397.889, 52860.248 24/10/09,10:49:42,11,08,1, 11.9,1,1, 3.480, 10610.328, 397.885, 52860.256 24/10/09,10:49:42,12,08,1, 11.9,1,1, 3.480, 10610.338, 397.885, 52860.243 24/10/09,10:49:42,13,08,1, 11.9,1,1, 3.480, 10610.352, 397.856, 52860.239 24/10/09,10:49:42,14,08,1, 11.9,1,1, 3.480, 10610.372, 397.896, 52860.264 24/10/09,10:49:42,15,08,1, 11.9,1,1, 3.480, 10610.382, 397.866, 52860.265 24/10/09,10:49:42,16,08,1, 11.9,1,1, 3.480, 10610.407, 397.860, 52860.255 24/10/09,10:49:42,17,08,1, 11.9,1,1, 3.480, 10610.397, 397.863, 52860.254 24/10/09,10:49:42,18,08,1, 11.9,1,1, 3.480, 10610.409, 397.861, 52860.241 24/10/09,10:49:42,19,08,1, 11.9,1,1, 3.480, 10610.403, 397.847, 52860.215 24/10/09,10:49:43,00,08,1, 11.9,1,1, 3.480, 10610.398, 397.847, 52860.215 24/10/09,10:49:43,01,08,1, 11.9,1,1, 3.480, 10610.429, 397.860, 52860.229 24/10/09,10:49:43,02,08,1, 11.9,1,1, 3.480, 10610.458, 397.862, 52860.256 24/10/09,10:49:43,03,08,1, 11.9,1,1, 3.480, 10610.453, 397.854, 52860.233 24/10/09,10:49:43,04,08,1, 11.9,1,1, 3.480, 10610.456, 397.864, 52860.206 24/10/09,10:49:43,05,08,1, 11.9,1,1, 3.480, 10610.480, 397.884, 52860.178 24/10/09,10:49:43,06,08,1, 11.9,1,1, 3.480, 10610.479, 397.851, 52860.190 24/10/09,10:49:43,07,08,1, 11.9,1,1, 3.480, 10610.490, 397.862, 52860.175 24/10/09,10:49:43,08,08,1, 11.9,1,1, 3.480, 10610.494, 397.853, 52860.169 24/10/09,10:49:43,09,08,1, 11.9,1,1, 3.480, 10610.532, 397.838, 52860.173 24/10/09,10:49:43,10,08,1, 11.9,1,1, 3.480, 10610.519, 397.835, 52860.116 24/10/09,10:49:43,11,08,1, 11.9,1,1, 3.480, 10610.526, 397.851, 52860.247 24/10/09,10:49:43,12,08,1, 11.9,1,1, 3.480, 10610.538, 397.839, 52860.159 24/10/09,10:49:43,13,08,1, 11.9,1,1, 3.480, 10610.555, 397.848, 52860.145 24/10/09,10:49:43,14,08,1, 11.9,1,1, 3.480, 10610.586, 397.831, 52860.181 24/10/09,10:49:43,15,08,1, 11.9,1,1, 3.480, 10610.576, 397.831, 52860.153 24/10/09,10:49:43,16,08,1, 11.9,1,1, 3.480, 10610.567, 397.823, 52860.143 24/10/09,10:49:43,17,08,1, 11.9,1,1, 3.480, 10610.620, 397.816, 52860.155 24/10/09,10:49:43,18,08,1, 11.9,1,1, 3.480, 10610.606, 397.824, 52860.150 24/10/09,10:49:43,19,08,1, 11.9,1,1, 3.480, 10610.638, 397.816, 52860.111 24/10/09,10:49:44,00,07,1, 11.8,1,1, 3.481, 10610.632, 397.816, 52860.111 24/10/09,10:49:44,01,07,1, 11.8,1,1, 3.481, 10610.633, 397.817, 52860.256 24/10/09,10:49:44,02,07,1, 11.8,1,1, 3.481, 10610.662, 397.794, 52860.233 24/10/09,10:49:44,03,07,1, 11.8,1,1, 3.481, 10610.654, 397.776, 52860.186 24/10/09,10:49:44,04,07,1, 11.8,1,1, 3.481, 10610.681, 397.775, 52860.175 24/10/09,10:49:44,05,07,1, 11.8,1,1, 3.481, 10610.689, 397.752, 52860.181 24/10/09,10:49:44,06,07,1, 11.8,1,1, 3.481, 10610.710, 397.731, 52860.174 24/10/09,10:49:44,07,07,1, 11.8,1,1, 3.481, 10610.742, 397.714, 52860.107 24/10/09,10:49:44,08,07,1, 11.8,1,1, 3.481, 10610.721, 397.705, 52860.160 24/10/09,10:49:44,09,07,1, 11.8,1,1, 3.481, 10610.743, 397.704, 52860.101 24/10/09,10:49:44,10,07,1, 11.8,1,1, 3.481, 10610.748, 397.681, 52860.103 24/10/09,10:49:44,11,07,1, 11.8,1,1, 3.481, 10610.747, 397.660, 52860.059 24/10/09,10:49:44,12,07,1, 11.8,1,1, 3.481, 10610.782, 397.638, 52860.065 24/10/09,10:49:44,13,07,1, 11.8,1,1, 3.481, 10610.793, 397.619, 52860.101 24/10/09,10:49:44,14,07,1, 11.8,1,1, 3.481, 10610.819, 397.618, 52859.997 24/10/09,10:49:44,15,07,1, 11.8,1,1, 3.481, 10610.811, 397.591, 52860.030 24/10/09,10:49:44,16,07,1, 11.8,1,1, 3.481, 10610.811, 397.598, 52860.084 24/10/09,10:49:44,17,07,1, 11.8,1,1, 3.481, 10610.828, 397.578, 52860.066 24/10/09,10:49:44,18,07,1, 11.8,1,1, 3.481, 10610.844, 397.572, 52860.085 24/10/09,10:49:44,19,07,1, 11.8,1,1, 3.481, 10610.855, 397.535, 52860.019 24/10/09,10:49:45,00,09,1, 11.9,1,1, 3.481, 10610.849, 397.535, 52860.019 24/10/09,10:49:45,01,09,1, 11.9,1,1, 3.481, 10610.868, 397.510, 52860.008 24/10/09,10:49:45,02,09,1, 11.9,1,1, 3.481, 10610.890, 397.501, 52860.069 24/10/09,10:49:45,03,09,1, 11.9,1,1, 3.481, 10610.866, 397.500, 52859.995 24/10/09,10:49:45,04,09,1, 11.9,1,1, 3.481, 10610.887, 397.477, 52860.057 24/10/09,10:49:45,05,09,1, 11.9,1,1, 3.481, 10610.915, 397.474, 52859.960 24/10/09,10:49:45,06,09,1, 11.9,1,1, 3.481, 10610.901, 397.466, 52860.078 24/10/09,10:49:45,07,09,1, 11.9,1,1, 3.481, 10610.913, 397.448, 52860.015 24/10/09,10:49:45,08,09,1, 11.9,1,1, 3.481, 10610.900, 397.463, 52860.002 24/10/09,10:49:45,09,09,1, 11.9,1,1, 3.481, 10610.919, 397.461, 52860.011 24/10/09,10:49:45,10,09,1, 11.9,1,1, 3.481, 10610.929, 397.413, 52859.916 24/10/09,10:49:45,11,09,1, 11.9,1,1, 3.481, 10610.924, 397.423, 52859.936 24/10/09,10:49:45,12,09,1, 11.9,1,1, 3.481, 10610.926, 397.421, 52859.928 24/10/09,10:49:45,13,09,1, 11.9,1,1, 3.481, 10610.919, 397.407, 52859.991 24/10/09,10:49:45,14,09,1, 11.9,1,1, 3.481, 10610.938, 397.384, 52859.997 24/10/09,10:49:45,15,09,1, 11.9,1,1, 3.481, 10610.959, 397.385, 52859.904 24/10/09,10:49:45,16,09,1, 11.9,1,1, 3.481, 10610.961, 397.372, 52859.934 24/10/09,10:49:45,17,09,1, 11.9,1,1, 3.481, 10610.947, 397.364, 52859.971 24/10/09,10:49:45,18,09,1, 11.9,1,1, 3.481, 10610.950, 397.315, 52859.964 24/10/09,10:49:45,19,09,1, 11.9,1,1, 3.481, 10610.967, 397.318, 52859.969 24/10/09,10:49:46,00,08,1, 11.9,1,1, 3.481, 10610.965, 397.318, 52859.969 24/10/09,10:49:46,01,08,1, 11.9,1,1, 3.481, 10611.002, 397.311, 52859.872 24/10/09,10:49:46,02,08,1, 11.9,1,1, 3.481, 10610.974, 397.316, 52859.914 24/10/09,10:49:46,03,08,1, 11.9,1,1, 3.481, 10611.005, 397.300, 52859.906 24/10/09,10:49:46,04,08,1, 11.9,1,1, 3.481, 10611.012, 397.301, 52859.923 24/10/09,10:49:46,05,08,1, 11.9,1,1, 3.481, 10611.003, 397.272, 52859.865 24/10/09,10:49:46,06,08,1, 11.9,1,1, 3.481, 10611.008, 397.259, 52859.873 24/10/09,10:49:46,07,08,1, 11.9,1,1, 3.481, 10611.036, 397.271, 52859.855 24/10/09,10:49:46,08,08,1, 11.9,1,1, 3.481, 10611.004, 397.253, 52859.839 24/10/09,10:49:46,09,08,1, 11.9,1,1, 3.481, 10611.027, 397.253, 52859.864 24/10/09,10:49:46,10,08,1, 11.9,1,1, 3.481, 10611.030, 397.251, 52859.919 24/10/09,10:49:46,11,08,1, 11.9,1,1, 3.481, 10611.027, 397.246, 52859.890 24/10/09,10:49:46,12,08,1, 11.9,1,1, 3.481, 10611.078, 397.242, 52859.905 24/10/09,10:49:46,13,08,1, 11.9,1,1, 3.481, 10611.070, 397.230, 52859.900 24/10/09,10:49:46,14,08,1, 11.9,1,1, 3.481, 10611.068, 397.205, 52859.832 24/10/09,10:49:46,15,08,1, 11.9,1,1, 3.481, 10611.093, 397.224, 52859.790 24/10/09,10:49:46,16,08,1, 11.9,1,1, 3.481, 10611.075, 397.199, 52859.887 24/10/09,10:49:46,17,08,1, 11.9,1,1, 3.481, 10611.077, 397.209, 52859.830 24/10/09,10:49:46,18,08,1, 11.9,1,1, 3.481, 10611.085, 397.217, 52859.937 24/10/09,10:49:46,19,08,1, 11.9,1,1, 3.481, 10611.103, 397.194, 52859.859 24/10/09,10:49:47,00,08,1, 11.9,1,1, 3.482, 10611.099, 397.194, 52859.859 24/10/09,10:49:47,01,08,1, 11.9,1,1, 3.482, 10611.139, 397.202, 52859.791 24/10/09,10:49:47,02,08,1, 11.9,1,1, 3.482, 10611.146, 397.192, 52859.836 24/10/09,10:49:47,03,08,1, 11.9,1,1, 3.482, 10611.136, 397.192, 52859.789 24/10/09,10:49:47,04,08,1, 11.9,1,1, 3.482, 10611.123, 397.212, 52859.807 24/10/09,10:49:47,05,08,1, 11.9,1,1, 3.482, 10611.130, 397.204, 52859.856 24/10/09,10:49:47,06,08,1, 11.9,1,1, 3.482, 10611.142, 397.182, 52859.827 24/10/09,10:49:47,07,08,1, 11.9,1,1, 3.482, 10611.169, 397.187, 52859.841 24/10/09,10:49:47,08,08,1, 11.9,1,1, 3.482, 10611.179, 397.195, 52859.810 24/10/09,10:49:47,09,08,1, 11.9,1,1, 3.482, 10611.171, 397.193, 52859.822 24/10/09,10:49:47,10,08,1, 11.9,1,1, 3.482, 10611.210, 397.201, 52859.849 24/10/09,10:49:47,11,08,1, 11.9,1,1, 3.482, 10611.217, 397.197, 52859.796 24/10/09,10:49:47,12,08,1, 11.9,1,1, 3.482, 10611.229, 397.211, 52859.898 24/10/09,10:49:47,13,08,1, 11.9,1,1, 3.482, 10611.209, 397.214, 52859.888 24/10/09,10:49:47,14,08,1, 11.9,1,1, 3.482, 10611.250, 397.198, 52859.815 24/10/09,10:49:47,15,08,1, 11.9,1,1, 3.482, 10611.259, 397.192, 52859.842 24/10/09,10:49:47,16,08,1, 11.9,1,1, 3.482, 10611.263, 397.208, 52859.828 24/10/09,10:49:47,17,08,1, 11.9,1,1, 3.482, 10611.241, 397.225, 52859.827 24/10/09,10:49:47,18,08,1, 11.9,1,1, 3.482, 10611.248, 397.235, 52859.823 24/10/09,10:49:47,19,08,1, 11.9,1,1, 3.482, 10611.267, 397.223, 52859.847 24/10/09,10:49:48,00,09,1, 11.9,1,1, 3.484, 10611.266, 397.223, 52859.847 24/10/09,10:49:48,01,09,1, 11.9,1,1, 3.484, 10611.301, 397.240, 52859.845 24/10/09,10:49:48,02,09,1, 11.9,1,1, 3.484, 10611.286, 397.253, 52859.855 24/10/09,10:49:48,03,09,1, 11.9,1,1, 3.484, 10611.306, 397.255, 52859.827 24/10/09,10:49:48,04,09,1, 11.9,1,1, 3.484, 10611.324, 397.235, 52859.821 24/10/09,10:49:48,05,09,1, 11.9,1,1, 3.484, 10611.326, 397.260, 52859.816 24/10/09,10:49:48,06,09,1, 11.9,1,1, 3.484, 10611.346, 397.251, 52859.882 24/10/09,10:49:48,07,09,1, 11.9,1,1, 3.484, 10611.347, 397.258, 52859.889 24/10/09,10:49:48,08,09,1, 11.9,1,1, 3.484, 10611.342, 397.264, 52859.824 24/10/09,10:49:48,09,09,1, 11.9,1,1, 3.484, 10611.364, 397.263, 52859.857 24/10/09,10:49:48,10,09,1, 11.9,1,1, 3.484, 10611.391, 397.283, 52859.910 24/10/09,10:49:48,11,09,1, 11.9,1,1, 3.484, 10611.389, 397.247, 52859.872 24/10/09,10:49:48,12,09,1, 11.9,1,1, 3.484, 10611.419, 397.257, 52859.865 24/10/09,10:49:48,13,09,1, 11.9,1,1, 3.484, 10611.424, 397.273, 52859.872 24/10/09,10:49:48,14,09,1, 11.9,1,1, 3.484, 10611.422, 397.268, 52859.790 24/10/09,10:49:48,15,09,1, 11.9,1,1, 3.484, 10611.477, 397.280, 52859.864 24/10/09,10:49:48,16,09,1, 11.9,1,1, 3.484, 10611.453, 397.286, 52859.876 24/10/09,10:49:48,17,09,1, 11.9,1,1, 3.484, 10611.471, 397.246, 52859.870 24/10/09,10:49:48,18,09,1, 11.9,1,1, 3.484, 10611.485, 397.280, 52859.874 24/10/09,10:49:48,19,09,1, 11.9,1,1, 3.484, 10611.515, 397.244, 52859.815 24/10/09,10:49:49,00,07,1, 11.9,1,1, 3.481, 10611.508, 397.244, 52859.815 24/10/09,10:49:49,01,07,1, 11.9,1,1, 3.481, 10611.539, 397.246, 52859.817 24/10/09,10:49:49,02,07,1, 11.9,1,1, 3.481, 10611.547, 397.248, 52859.831 24/10/09,10:49:49,03,07,1, 11.9,1,1, 3.481, 10611.581, 397.216, 52859.794 24/10/09,10:49:49,04,07,1, 11.9,1,1, 3.481, 10611.590, 397.212, 52859.871 24/10/09,10:49:49,05,07,1, 11.9,1,1, 3.481, 10611.604, 397.230, 52859.866 24/10/09,10:49:49,06,07,1, 11.9,1,1, 3.481, 10611.603, 397.210, 52859.822 24/10/09,10:49:49,07,07,1, 11.9,1,1, 3.481, 10611.649, 397.198, 52859.744 24/10/09,10:49:49,08,07,1, 11.9,1,1, 3.481, 10611.669, 397.174, 52859.748 24/10/09,10:49:49,09,07,1, 11.9,1,1, 3.481, 10611.656, 397.160, 52859.791 24/10/09,10:49:49,10,07,1, 11.9,1,1, 3.481, 10611.698, 397.137, 52859.783 24/10/09,10:49:49,11,07,1, 11.9,1,1, 3.481, 10611.692, 397.117, 52859.744 24/10/09,10:49:49,12,07,1, 11.9,1,1, 3.481, 10611.716, 397.101, 52859.739 24/10/09,10:49:49,13,07,1, 11.9,1,1, 3.481, 10611.741, 397.079, 52859.767 24/10/09,10:49:49,14,07,1, 11.9,1,1, 3.481, 10611.775, 397.070, 52859.756 24/10/09,10:49:49,15,07,1, 11.9,1,1, 3.481, 10611.790, 397.068, 52859.751 24/10/09,10:49:49,16,07,1, 11.9,1,1, 3.481, 10611.787, 397.060, 52859.710 24/10/09,10:49:49,17,07,1, 11.9,1,1, 3.481, 10611.828, 397.023, 52859.652 24/10/09,10:49:49,18,07,1, 11.9,1,1, 3.481, 10611.837, 397.021, 52859.661 24/10/09,10:49:49,19,07,1, 11.9,1,1, 3.481, 10611.852, 397.024, 52859.732 24/10/09,10:49:50,00,08,1, 11.9,1,1, 3.482, 10611.850, 397.024, 52859.732 24/10/09,10:49:50,01,08,1, 11.9,1,1, 3.482, 10611.892, 396.999, 52859.649 24/10/09,10:49:50,02,08,1, 11.9,1,1, 3.482, 10611.896, 396.966, 52859.673 24/10/09,10:49:50,03,08,1, 11.9,1,1, 3.482, 10611.913, 396.967, 52859.647 24/10/09,10:49:50,04,08,1, 11.9,1,1, 3.482, 10611.899, 396.946, 52859.730 24/10/09,10:49:50,05,08,1, 11.9,1,1, 3.482, 10611.928, 396.893, 52859.664 24/10/09,10:49:50,06,08,1, 11.9,1,1, 3.482, 10611.938, 396.925, 52859.680 24/10/09,10:49:50,07,08,1, 11.9,1,1, 3.482, 10611.944, 396.890, 52859.595 24/10/09,10:49:50,08,08,1, 11.9,1,1, 3.482, 10611.959, 396.862, 52859.585 24/10/09,10:49:50,09,08,1, 11.9,1,1, 3.482, 10611.944, 396.881, 52859.554 24/10/09,10:49:50,10,08,1, 11.9,1,1, 3.482, 10611.959, 396.869, 52859.619 24/10/09,10:49:50,11,08,1, 11.9,1,1, 3.482, 10611.970, 396.855, 52859.578 24/10/09,10:49:50,12,08,1, 11.9,1,1, 3.482, 10611.969, 396.849, 52859.611 24/10/09,10:49:50,13,08,1, 11.9,1,1, 3.482, 10612.006, 396.828, 52859.553 24/10/09,10:49:50,14,08,1, 11.9,1,1, 3.482, 10612.007, 396.819, 52859.570 24/10/09,10:49:50,15,08,1, 11.9,1,1, 3.482, 10612.016, 396.796, 52859.620 24/10/09,10:49:50,16,08,1, 11.9,1,1, 3.482, 10612.032, 396.787, 52859.550 24/10/09,10:49:50,17,08,1, 11.9,1,1, 3.482, 10612.022, 396.767, 52859.578 24/10/09,10:49:50,18,08,1, 11.9,1,1, 3.482, 10612.039, 396.767, 52859.544 24/10/09,10:49:50,19,08,1, 11.9,1,1, 3.482, 10612.055, 396.759, 52859.548 24/10/09,10:49:51,00,08,1, 11.8,1,1, 3.481, 10612.050, 396.759, 52859.548 24/10/09,10:49:51,01,08,1, 11.8,1,1, 3.481, 10612.068, 396.740, 52859.545 24/10/09,10:49:51,02,08,1, 11.8,1,1, 3.481, 10612.058, 396.690, 52859.481 24/10/09,10:49:51,03,08,1, 11.8,1,1, 3.481, 10612.093, 396.698, 52859.490 24/10/09,10:49:51,04,08,1, 11.8,1,1, 3.481, 10612.121, 396.686, 52859.513 24/10/09,10:49:51,05,08,1, 11.8,1,1, 3.481, 10612.128, 396.645, 52859.441 24/10/09,10:49:51,06,08,1, 11.8,1,1, 3.481, 10612.130, 396.647, 52859.445 24/10/09,10:49:51,07,08,1, 11.8,1,1, 3.481, 10612.153, 396.640, 52859.408 24/10/09,10:49:51,08,08,1, 11.8,1,1, 3.481, 10612.158, 396.628, 52859.461 24/10/09,10:49:51,09,08,1, 11.8,1,1, 3.481, 10612.145, 396.598, 52859.422 24/10/09,10:49:51,10,08,1, 11.8,1,1, 3.481, 10612.164, 396.575, 52859.399 24/10/09,10:49:51,11,08,1, 11.8,1,1, 3.481, 10612.183, 396.576, 52859.471 24/10/09,10:49:51,12,08,1, 11.8,1,1, 3.481, 10612.208, 396.537, 52859.360 24/10/09,10:49:51,13,08,1, 11.8,1,1, 3.481, 10612.191, 396.549, 52859.416 24/10/09,10:49:51,14,08,1, 11.8,1,1, 3.481, 10612.227, 396.537, 52859.389 24/10/09,10:49:51,15,08,1, 11.8,1,1, 3.481, 10612.237, 396.511, 52859.391 24/10/09,10:49:51,16,08,1, 11.8,1,1, 3.481, 10612.256, 396.506, 52859.381 24/10/09,10:49:51,17,08,1, 11.8,1,1, 3.481, 10612.252, 396.487, 52859.380 24/10/09,10:49:51,18,08,1, 11.8,1,1, 3.481, 10612.269, 396.489, 52859.429 24/10/09,10:49:51,19,08,1, 11.8,1,1, 3.481, 10612.279, 396.477, 52859.283 24/10/09,10:49:52,00,07,1, 11.9,1,1, 3.482, 10612.276, 396.477, 52859.283 24/10/09,10:49:52,01,07,1, 11.9,1,1, 3.482, 10612.290, 396.465, 52859.318 24/10/09,10:49:52,02,07,1, 11.9,1,1, 3.482, 10612.294, 396.459, 52859.371 24/10/09,10:49:52,03,07,1, 11.9,1,1, 3.482, 10612.306, 396.433, 52859.291 24/10/09,10:49:52,04,07,1, 11.9,1,1, 3.482, 10612.320, 396.439, 52859.421 24/10/09,10:49:52,05,07,1, 11.9,1,1, 3.482, 10612.349, 396.406, 52859.421 24/10/09,10:49:52,06,07,1, 11.9,1,1, 3.482, 10612.336, 396.412, 52859.241 24/10/09,10:49:52,07,07,1, 11.9,1,1, 3.482, 10612.422, 396.390, 52859.206 24/10/09,10:49:52,08,07,1, 11.9,1,1, 3.482, 10612.377, 396.365, 52859.242 24/10/09,10:49:52,09,07,1, 11.9,1,1, 3.482, 10612.387, 396.377, 52859.382 24/10/09,10:49:52,10,07,1, 11.9,1,1, 3.482, 10612.406, 396.353, 52859.249 24/10/09,10:49:52,11,07,1, 11.9,1,1, 3.482, 10612.414, 396.332, 52859.257 24/10/09,10:49:52,12,07,1, 11.9,1,1, 3.482, 10612.433, 396.325, 52859.253 24/10/09,10:49:52,13,07,1, 11.9,1,1, 3.482, 10612.431, 396.324, 52859.297 24/10/09,10:49:52,14,07,1, 11.9,1,1, 3.482, 10612.447, 396.299, 52859.254 24/10/09,10:49:52,15,07,1, 11.9,1,1, 3.482, 10612.479, 396.288, 52859.223 24/10/09,10:49:52,16,07,1, 11.9,1,1, 3.482, 10612.488, 396.300, 52859.264 24/10/09,10:49:52,17,07,1, 11.9,1,1, 3.482, 10612.485, 396.291, 52859.235 24/10/09,10:49:52,18,07,1, 11.9,1,1, 3.482, 10612.511, 396.275, 52859.237 24/10/09,10:49:52,19,07,1, 11.9,1,1, 3.482, 10612.513, 396.247, 52859.248 24/10/09,10:49:53,00,07,1, 11.9,1,1, 3.482, 10612.509, 396.247, 52859.248 24/10/09,10:49:53,01,07,1, 11.9,1,1, 3.482, 10612.525, 396.236, 52859.168 24/10/09,10:49:53,02,07,1, 11.9,1,1, 3.482, 10612.563, 396.218, 52859.178 24/10/09,10:49:53,03,07,1, 11.9,1,1, 3.482, 10612.566, 396.216, 52859.186 24/10/09,10:49:53,04,07,1, 11.9,1,1, 3.482, 10612.583, 396.217, 52859.201 24/10/09,10:49:53,05,07,1, 11.9,1,1, 3.482, 10612.600, 396.181, 52859.219 24/10/09,10:49:53,06,07,1, 11.9,1,1, 3.482, 10612.583, 396.170, 52859.202 24/10/09,10:49:53,07,07,1, 11.9,1,1, 3.482, 10612.613, 396.201, 52859.164 24/10/09,10:49:53,08,07,1, 11.9,1,1, 3.482, 10612.638, 396.154, 52859.173 24/10/09,10:49:53,09,07,1, 11.9,1,1, 3.482, 10612.633, 396.152, 52859.125 24/10/09,10:49:53,10,07,1, 11.9,1,1, 3.482, 10612.631, 396.125, 52859.125 24/10/09,10:49:53,11,07,1, 11.9,1,1, 3.482, 10612.645, 396.095, 52859.187 24/10/09,10:49:53,12,07,1, 11.9,1,1, 3.482, 10612.650, 396.115, 52859.179 24/10/09,10:49:53,13,07,1, 11.9,1,1, 3.482, 10612.673, 396.098, 52859.188 24/10/09,10:49:53,14,07,1, 11.9,1,1, 3.482, 10612.710, 396.069, 52859.146 24/10/09,10:49:53,15,07,1, 11.9,1,1, 3.482, 10612.711, 396.042, 52859.115 24/10/09,10:49:53,16,07,1, 11.9,1,1, 3.482, 10612.739, 396.034, 52859.120 24/10/09,10:49:53,17,07,1, 11.9,1,1, 3.482, 10612.730, 396.016, 52859.091 24/10/09,10:49:53,18,07,1, 11.9,1,1, 3.482, 10612.732, 395.965, 52859.086 24/10/09,10:49:53,19,07,1, 11.9,1,1, 3.482, 10612.749, 395.973, 52858.886 24/10/09,10:49:54,00,08,1, 11.8,1,1, 3.481, 10612.743, 395.973, 52858.886 24/10/09,10:49:54,01,08,1, 11.8,1,1, 3.481, 10612.753, 395.950, 52859.116 24/10/09,10:49:54,02,08,1, 11.8,1,1, 3.481, 10612.759, 395.953, 52859.158 24/10/09,10:49:54,03,08,1, 11.8,1,1, 3.481, 10612.772, 395.942, 52859.062 24/10/09,10:49:54,04,08,1, 11.8,1,1, 3.481, 10612.765, 395.913, 52859.035 24/10/09,10:49:54,05,08,1, 11.8,1,1, 3.481, 10612.765, 395.891, 52859.024 24/10/09,10:49:54,06,08,1, 11.8,1,1, 3.481, 10612.789, 395.880, 52858.947 24/10/09,10:49:54,07,08,1, 11.8,1,1, 3.481, 10612.762, 395.863, 52858.942 24/10/09,10:49:54,08,08,1, 11.8,1,1, 3.481, 10612.780, 395.867, 52859.038 24/10/09,10:49:54,09,08,1, 11.8,1,1, 3.481, 10612.769, 395.840, 52859.014 24/10/09,10:49:54,10,08,1, 11.8,1,1, 3.481, 10612.792, 395.848, 52858.933 24/10/09,10:49:54,11,08,1, 11.8,1,1, 3.481, 10612.781, 395.822, 52858.948 24/10/09,10:49:54,12,08,1, 11.8,1,1, 3.481, 10612.795, 395.819, 52858.950 24/10/09,10:49:54,13,08,1, 11.8,1,1, 3.481, 10612.806, 395.797, 52858.916 24/10/09,10:49:54,14,08,1, 11.8,1,1, 3.481, 10612.797, 395.795, 52858.945 24/10/09,10:49:54,15,08,1, 11.8,1,1, 3.481, 10612.774, 395.787, 52858.902 24/10/09,10:49:54,16,08,1, 11.8,1,1, 3.481, 10612.809, 395.772, 52858.896 24/10/09,10:49:54,17,08,1, 11.8,1,1, 3.481, 10612.800, 395.777, 52858.943 24/10/09,10:49:54,18,08,1, 11.8,1,1, 3.481, 10612.795, 395.774, 52858.953 24/10/09,10:49:54,19,08,1, 11.8,1,1, 3.481, 10612.821, 395.752, 52858.885 24/10/09,10:49:55,00,09,1, 11.9,1,1, 3.487, 10612.818, 395.752, 52858.885 24/10/09,10:49:55,01,09,1, 11.9,1,1, 3.487, 10612.802, 395.743, 52858.947 24/10/09,10:49:55,02,09,1, 11.9,1,1, 3.487, 10612.819, 395.704, 52858.890 24/10/09,10:49:55,03,09,1, 11.9,1,1, 3.487, 10612.815, 395.698, 52858.805 24/10/09,10:49:55,04,09,1, 11.9,1,1, 3.487, 10612.814, 395.711, 52858.835 24/10/09,10:49:55,05,09,1, 11.9,1,1, 3.487, 10612.809, 395.681, 52858.902 24/10/09,10:49:55,06,09,1, 11.9,1,1, 3.487, 10612.827, 395.663, 52858.899 24/10/09,10:49:55,07,09,1, 11.9,1,1, 3.487, 10612.823, 395.649, 52858.850 24/10/09,10:49:55,08,09,1, 11.9,1,1, 3.487, 10612.813, 395.656, 52858.804 24/10/09,10:49:55,09,09,1, 11.9,1,1, 3.487, 10612.820, 395.637, 52858.767 24/10/09,10:49:55,10,09,1, 11.9,1,1, 3.487, 10612.824, 395.608, 52858.864 24/10/09,10:49:55,11,09,1, 11.9,1,1, 3.487, 10612.820, 395.603, 52858.840 24/10/09,10:49:55,12,09,1, 11.9,1,1, 3.487, 10612.841, 395.604, 52858.863 24/10/09,10:49:55,13,09,1, 11.9,1,1, 3.487, 10612.846, 395.575, 52858.735 24/10/09,10:49:55,14,09,1, 11.9,1,1, 3.487, 10612.834, 395.569, 52858.825 24/10/09,10:49:55,15,09,1, 11.9,1,1, 3.487, 10612.849, 395.565, 52858.815 24/10/09,10:49:55,16,09,1, 11.9,1,1, 3.487, 10612.849, 395.556, 52858.776 24/10/09,10:49:55,17,09,1, 11.9,1,1, 3.487, 10612.884, 395.515, 52858.738 24/10/09,10:49:55,18,09,1, 11.9,1,1, 3.487, 10612.851, 395.519, 52858.694 24/10/09,10:49:55,19,09,1, 11.9,1,1, 3.487, 10612.892, 395.512, 52858.720 24/10/09,10:49:56,00,08,1, 11.9,1,1, 3.481, 10612.885, 395.512, 52858.720 24/10/09,10:49:56,01,08,1, 11.9,1,1, 3.481, 10612.879, 395.478, 52858.737 24/10/09,10:49:56,02,08,1, 11.9,1,1, 3.481, 10612.904, 395.454, 52858.700 24/10/09,10:49:56,03,08,1, 11.9,1,1, 3.481, 10612.897, 395.465, 52858.701 24/10/09,10:49:56,04,08,1, 11.9,1,1, 3.481, 10612.902, 395.451, 52858.681 24/10/09,10:49:56,05,08,1, 11.9,1,1, 3.481, 10612.940, 395.431, 52858.662 24/10/09,10:49:56,06,08,1, 11.9,1,1, 3.481, 10612.936, 395.418, 52858.682 24/10/09,10:49:56,07,08,1, 11.9,1,1, 3.481, 10612.934, 395.409, 52858.699 24/10/09,10:49:56,08,08,1, 11.9,1,1, 3.481, 10612.976, 395.393, 52858.612 24/10/09,10:49:56,09,08,1, 11.9,1,1, 3.481, 10612.963, 395.387, 52858.644 24/10/09,10:49:56,10,08,1, 11.9,1,1, 3.481, 10612.956, 395.383, 52858.859 24/10/09,10:49:56,11,08,1, 11.9,1,1, 3.481, 10612.996, 395.367, 52858.703 24/10/09,10:49:56,12,08,1, 11.9,1,1, 3.481, 10613.016, 395.351, 52858.637 24/10/09,10:49:56,13,08,1, 11.9,1,1, 3.481, 10613.038, 395.341, 52858.649 24/10/09,10:49:56,14,08,1, 11.9,1,1, 3.481, 10612.992, 395.340, 52858.583 24/10/09,10:49:56,15,08,1, 11.9,1,1, 3.481, 10613.040, 395.321, 52858.574 24/10/09,10:49:56,16,08,1, 11.9,1,1, 3.481, 10613.017, 395.333, 52858.578 24/10/09,10:49:56,17,08,1, 11.9,1,1, 3.481, 10613.037, 395.333, 52858.515 24/10/09,10:49:56,18,08,1, 11.9,1,1, 3.481, 10613.063, 395.270, 52858.511 24/10/09,10:49:56,19,08,1, 11.9,1,1, 3.481, 10613.048, 395.306, 52858.528 24/10/09,10:49:57,00,09,1, 11.9,1,1, 3.482, 10613.043, 395.306, 52858.528 24/10/09,10:49:57,01,09,1, 11.9,1,1, 3.482, 10613.079, 395.243, 52858.483 24/10/09,10:49:57,02,09,1, 11.9,1,1, 3.482, 10613.095, 395.298, 52858.681 24/10/09,10:49:57,03,09,1, 11.9,1,1, 3.482, 10613.074, 395.298, 52858.717 24/10/09,10:49:57,04,09,1, 11.9,1,1, 3.482, 10613.127, 395.287, 52858.755 24/10/09,10:49:57,05,09,1, 11.9,1,1, 3.482, 10613.122, 395.275, 52858.715 24/10/09,10:49:57,06,09,1, 11.9,1,1, 3.482, 10613.148, 395.248, 52858.728 24/10/09,10:49:57,07,09,1, 11.9,1,1, 3.482, 10613.169, 395.229, 52858.711 24/10/09,10:49:57,08,09,1, 11.9,1,1, 3.482, 10613.167, 395.231, 52858.721 24/10/09,10:49:57,09,09,1, 11.9,1,1, 3.482, 10613.188, 395.211, 52858.565 24/10/09,10:49:57,10,09,1, 11.9,1,1, 3.482, 10613.185, 395.200, 52858.688 24/10/09,10:49:57,11,09,1, 11.9,1,1, 3.482, 10613.198, 395.158, 52858.616 24/10/09,10:49:57,12,09,1, 11.9,1,1, 3.482, 10613.230, 395.180, 52858.602 24/10/09,10:49:57,13,09,1, 11.9,1,1, 3.482, 10613.253, 395.139, 52858.605 24/10/09,10:49:57,14,09,1, 11.9,1,1, 3.482, 10613.269, 395.134, 52858.607 24/10/09,10:49:57,15,09,1, 11.9,1,1, 3.482, 10613.282, 395.129, 52858.615 24/10/09,10:49:57,16,09,1, 11.9,1,1, 3.482, 10613.287, 395.099, 52858.546 24/10/09,10:49:57,17,09,1, 11.9,1,1, 3.482, 10613.327, 395.090, 52858.582 24/10/09,10:49:57,18,09,1, 11.9,1,1, 3.482, 10613.330, 395.075, 52858.589 24/10/09,10:49:57,19,09,1, 11.9,1,1, 3.482, 10613.309, 395.070, 52858.549 24/10/09,10:49:58,00,08,1, 11.9,1,1, 3.483, 10613.302, 395.070, 52858.549 24/10/09,10:49:58,01,08,1, 11.9,1,1, 3.483, 10613.351, 395.028, 52858.534 24/10/09,10:49:58,02,08,1, 11.9,1,1, 3.483, 10613.351, 395.016, 52858.560 24/10/09,10:49:58,03,08,1, 11.9,1,1, 3.483, 10613.385, 395.023, 52858.564 24/10/09,10:49:58,04,08,1, 11.9,1,1, 3.483, 10613.387, 395.000, 52858.556 24/10/09,10:49:58,05,08,1, 11.9,1,1, 3.483, 10613.375, 395.006, 52858.514 24/10/09,10:49:58,06,08,1, 11.9,1,1, 3.483, 10613.408, 395.002, 52858.605 24/10/09,10:49:58,07,08,1, 11.9,1,1, 3.483, 10613.399, 394.973, 52858.588 24/10/09,10:49:58,08,08,1, 11.9,1,1, 3.483, 10613.414, 394.963, 52858.523 24/10/09,10:49:58,09,08,1, 11.9,1,1, 3.483, 10613.431, 394.946, 52858.509 24/10/09,10:49:58,10,08,1, 11.9,1,1, 3.483, 10613.430, 394.963, 52858.553 24/10/09,10:49:58,11,08,1, 11.9,1,1, 3.483, 10613.451, 394.944, 52858.459 24/10/09,10:49:58,12,08,1, 11.9,1,1, 3.483, 10613.481, 394.946, 52858.537 24/10/09,10:49:58,13,08,1, 11.9,1,1, 3.483, 10613.459, 394.940, 52858.522 24/10/09,10:49:58,14,08,1, 11.9,1,1, 3.483, 10613.474, 394.933, 52858.519 24/10/09,10:49:58,15,08,1, 11.9,1,1, 3.483, 10613.478, 394.943, 52858.514 24/10/09,10:49:58,16,08,1, 11.9,1,1, 3.483, 10613.495, 394.923, 52858.548 24/10/09,10:49:58,17,08,1, 11.9,1,1, 3.483, 10613.463, 394.924, 52858.539 24/10/09,10:49:58,18,08,1, 11.9,1,1, 3.483, 10613.506, 394.908, 52858.490 24/10/09,10:49:58,19,08,1, 11.9,1,1, 3.483, 10613.508, 394.909, 52858.478 24/10/09,10:49:59,00,07,1, 11.9,1,1, 3.483, 10613.502, 394.909, 52858.478 24/10/09,10:49:59,01,07,1, 11.9,1,1, 3.483, 10613.498, 394.886, 52858.494 24/10/09,10:49:59,02,07,1, 11.9,1,1, 3.483, 10613.503, 394.872, 52858.478 24/10/09,10:49:59,03,07,1, 11.9,1,1, 3.483, 10613.511, 394.882, 52858.514 24/10/09,10:49:59,04,07,1, 11.9,1,1, 3.483, 10613.517, 394.901, 52858.540 24/10/09,10:49:59,05,07,1, 11.9,1,1, 3.483, 10613.510, 394.894, 52858.613 24/10/09,10:49:59,06,07,1, 11.9,1,1, 3.483, 10613.524, 394.871, 52858.516 24/10/09,10:49:59,07,07,1, 11.9,1,1, 3.483, 10613.520, 394.863, 52858.506 24/10/09,10:49:59,08,07,1, 11.9,1,1, 3.483, 10613.521, 394.870, 52858.548 24/10/09,10:49:59,09,07,1, 11.9,1,1, 3.483, 10613.511, 394.860, 52858.510 24/10/09,10:49:59,10,07,1, 11.9,1,1, 3.483, 10613.513, 394.844, 52858.449 24/10/09,10:49:59,11,07,1, 11.9,1,1, 3.483, 10613.503, 394.849, 52858.550 24/10/09,10:49:59,12,07,1, 11.9,1,1, 3.483, 10613.521, 394.863, 52858.495 24/10/09,10:49:59,13,07,1, 11.9,1,1, 3.483, 10613.525, 394.847, 52858.557 24/10/09,10:49:59,14,07,1, 11.9,1,1, 3.483, 10613.505, 394.829, 52858.457 24/10/09,10:49:59,15,07,1, 11.9,1,1, 3.483, 10613.525, 394.833, 52858.466 24/10/09,10:49:59,16,07,1, 11.9,1,1, 3.483, 10613.524, 394.828, 52858.400 24/10/09,10:49:59,17,07,1, 11.9,1,1, 3.483, 10613.487, 394.816, 52858.518 24/10/09,10:49:59,18,07,1, 11.9,1,1, 3.483, 10613.507, 394.818, 52858.466 24/10/09,10:49:59,19,07,1, 11.9,1,1, 3.483, 10613.485, 394.842, 52858.470 24/10/09,10:50:00,00,07,1, 12.0,1,1, 3.488, 10613.477, 394.842, 52858.470 24/10/09,10:50:00,01,07,1, 12.0,1,1, 3.488, 10613.497, 394.812, 52858.457 24/10/09,10:50:00,02,07,1, 12.0,1,1, 3.488, 10613.499, 394.775, 52858.224 24/10/09,10:50:00,03,07,1, 12.0,1,1, 3.488, 10613.475, 394.753, 52858.186 24/10/09,10:50:00,04,07,1, 12.0,1,1, 3.488, 10613.458, 394.740, 52858.178 24/10/09,10:50:00,05,07,1, 12.0,1,1, 3.488, 10613.486, 394.734, 52858.199 24/10/09,10:50:00,06,07,1, 12.0,1,1, 3.488, 10613.478, 394.742, 52858.213 24/10/09,10:50:00,07,07,1, 12.0,1,1, 3.488, 10613.452, 394.734, 52858.212 24/10/09,10:50:00,08,07,1, 12.0,1,1, 3.488, 10613.445, 394.722, 52858.210 24/10/09,10:50:00,09,07,1, 12.0,1,1, 3.488, 10613.458, 394.709, 52858.190 24/10/09,10:50:00,10,07,1, 12.0,1,1, 3.488, 10613.460, 394.716, 52858.254 24/10/09,10:50:00,11,07,1, 12.0,1,1, 3.488, 10613.437, 394.695, 52858.198 24/10/09,10:50:00,12,07,1, 12.0,1,1, 3.488, 10613.441, 394.708, 52858.122 24/10/09,10:50:00,13,07,1, 12.0,1,1, 3.488, 10613.425, 394.677, 52858.123 24/10/09,10:50:00,14,07,1, 12.0,1,1, 3.488, 10613.432, 394.681, 52858.195 24/10/09,10:50:00,15,07,1, 12.0,1,1, 3.488, 10613.434, 394.666, 52858.154 24/10/09,10:50:00,16,07,1, 12.0,1,1, 3.488, 10613.430, 394.659, 52858.203 24/10/09,10:50:00,17,07,1, 12.0,1,1, 3.488, 10613.429, 394.648, 52858.111 24/10/09,10:50:00,18,07,1, 12.0,1,1, 3.488, 10613.451, 394.640, 52858.101 24/10/09,10:50:00,19,07,1, 12.0,1,1, 3.488, 10613.425, 394.651, 52858.070 24/10/09,10:50:01,00,07,1, 11.9,1,1, 3.485, 10613.419, 394.651, 52858.070 24/10/09,10:50:01,01,07,1, 11.9,1,1, 3.485, 10613.451, 394.638, 52858.002 24/10/09,10:50:01,02,07,1, 11.9,1,1, 3.485, 10613.421, 394.644, 52858.059 24/10/09,10:50:01,03,07,1, 11.9,1,1, 3.485, 10613.427, 394.649, 52858.092 24/10/09,10:50:01,04,07,1, 11.9,1,1, 3.485, 10613.442, 394.628, 52858.055 24/10/09,10:50:01,05,07,1, 11.9,1,1, 3.485, 10613.437, 394.637, 52858.059 24/10/09,10:50:01,06,07,1, 11.9,1,1, 3.485, 10613.411, 394.632, 52858.032 24/10/09,10:50:01,07,07,1, 11.9,1,1, 3.485, 10613.448, 394.612, 52858.038 24/10/09,10:50:01,08,07,1, 11.9,1,1, 3.485, 10613.422, 394.637, 52858.013 24/10/09,10:50:01,09,07,1, 11.9,1,1, 3.485, 10613.485, 394.638, 52858.035 24/10/09,10:50:01,10,07,1, 11.9,1,1, 3.485, 10613.460, 394.616, 52858.003 24/10/09,10:50:01,11,07,1, 11.9,1,1, 3.485, 10613.465, 394.644, 52858.008 24/10/09,10:50:01,12,07,1, 11.9,1,1, 3.485, 10613.475, 394.636, 52858.074 24/10/09,10:50:01,13,07,1, 11.9,1,1, 3.485, 10613.463, 394.647, 52858.007 24/10/09,10:50:01,14,07,1, 11.9,1,1, 3.485, 10613.488, 394.650, 52858.035 24/10/09,10:50:01,15,07,1, 11.9,1,1, 3.485, 10613.477, 394.620, 52857.974 24/10/09,10:50:01,16,07,1, 11.9,1,1, 3.485, 10613.491, 394.633, 52858.005 24/10/09,10:50:01,17,07,1, 11.9,1,1, 3.485, 10613.481, 394.619, 52858.040 24/10/09,10:50:01,18,07,1, 11.9,1,1, 3.485, 10613.507, 394.637, 52858.072 24/10/09,10:50:01,19,07,1, 11.9,1,1, 3.485, 10613.487, 394.642, 52858.017 24/10/09,10:50:02,00,07,1, 11.9,1,1, 3.483, 10613.486, 394.642, 52858.017 24/10/09,10:50:02,01,07,1, 11.9,1,1, 3.483, 10613.516, 394.646, 52857.984 24/10/09,10:50:02,02,07,1, 11.9,1,1, 3.483, 10613.507, 394.674, 52857.996 24/10/09,10:50:02,03,07,1, 11.9,1,1, 3.483, 10613.517, 394.646, 52858.006 24/10/09,10:50:02,04,07,1, 11.9,1,1, 3.483, 10613.513, 394.651, 52857.986 24/10/09,10:50:02,05,07,1, 11.9,1,1, 3.483, 10613.572, 394.652, 52857.987 24/10/09,10:50:02,06,07,1, 11.9,1,1, 3.483, 10613.565, 394.646, 52858.018 24/10/09,10:50:02,07,07,1, 11.9,1,1, 3.483, 10613.569, 394.648, 52858.024 24/10/09,10:50:02,08,07,1, 11.9,1,1, 3.483, 10613.585, 394.658, 52857.974 24/10/09,10:50:02,09,07,1, 11.9,1,1, 3.483, 10613.591, 394.675, 52857.992 24/10/09,10:50:02,10,07,1, 11.9,1,1, 3.483, 10613.608, 394.680, 52857.972 24/10/09,10:50:02,11,07,1, 11.9,1,1, 3.483, 10613.600, 394.674, 52857.969 24/10/09,10:50:02,12,07,1, 11.9,1,1, 3.483, 10613.618, 394.668, 52858.023 24/10/09,10:50:02,13,07,1, 11.9,1,1, 3.483, 10613.633, 394.674, 52857.977 24/10/09,10:50:02,14,07,1, 11.9,1,1, 3.483, 10613.633, 394.664, 52858.027 24/10/09,10:50:02,15,07,1, 11.9,1,1, 3.483, 10613.637, 394.680, 52858.014 24/10/09,10:50:02,16,07,1, 11.9,1,1, 3.483, 10613.647, 394.693, 52857.986 24/10/09,10:50:02,17,07,1, 11.9,1,1, 3.483, 10613.625, 394.698, 52858.030 24/10/09,10:50:02,18,07,1, 11.9,1,1, 3.483, 10613.671, 394.708, 52858.010 24/10/09,10:50:02,19,07,1, 11.9,1,1, 3.483, 10613.650, 394.682, 52858.009 24/10/09,10:50:03,00,07,1, 11.9,1,1, 3.483, 10613.644, 394.682, 52858.009 24/10/09,10:50:03,01,07,1, 11.9,1,1, 3.483, 10613.674, 394.692, 52857.989 24/10/09,10:50:03,02,07,1, 11.9,1,1, 3.483, 10613.668, 394.695, 52858.005 24/10/09,10:50:03,03,07,1, 11.9,1,1, 3.483, 10613.656, 394.701, 52858.062 24/10/09,10:50:03,04,07,1, 11.9,1,1, 3.483, 10613.673, 394.714, 52858.006 24/10/09,10:50:03,05,07,1, 11.9,1,1, 3.483, 10613.685, 394.701, 52858.007 24/10/09,10:50:03,06,07,1, 11.9,1,1, 3.483, 10613.684, 394.718, 52857.970 24/10/09,10:50:03,07,07,1, 11.9,1,1, 3.483, 10613.689, 394.681, 52858.008 24/10/09,10:50:03,08,07,1, 11.9,1,1, 3.483, 10613.688, 394.686, 52858.013 24/10/09,10:50:03,09,07,1, 11.9,1,1, 3.483, 10613.674, 394.704, 52858.013 24/10/09,10:50:03,10,07,1, 11.9,1,1, 3.483, 10613.652, 394.712, 52857.981 24/10/09,10:50:03,11,07,1, 11.9,1,1, 3.483, 10613.666, 394.677, 52857.955 24/10/09,10:50:03,12,07,1, 11.9,1,1, 3.483, 10613.653, 394.700, 52857.947 24/10/09,10:50:03,13,07,1, 11.9,1,1, 3.483, 10613.638, 394.689, 52857.982 24/10/09,10:50:03,14,07,1, 11.9,1,1, 3.483, 10613.646, 394.701, 52858.105 24/10/09,10:50:03,15,07,1, 11.9,1,1, 3.483, 10613.651, 394.670, 52857.932 24/10/09,10:50:03,16,07,1, 11.9,1,1, 3.483, 10613.667, 394.674, 52857.937 24/10/09,10:50:03,17,07,1, 11.9,1,1, 3.483, 10613.637, 394.677, 52857.980 24/10/09,10:50:03,18,07,1, 11.9,1,1, 3.483, 10613.632, 394.671, 52857.914 24/10/09,10:50:03,19,07,1, 11.9,1,1, 3.483, 10613.647, 394.677, 52858.014 24/10/09,10:50:04,00,09,1, 12.0,1,1, 3.484, 10613.644, 394.677, 52858.014 24/10/09,10:50:04,01,09,1, 12.0,1,1, 3.484, 10613.620, 394.689, 52857.932 24/10/09,10:50:04,02,09,1, 12.0,1,1, 3.484, 10613.643, 394.657, 52858.020 24/10/09,10:50:04,03,09,1, 12.0,1,1, 3.484, 10613.636, 394.661, 52857.958 24/10/09,10:50:04,04,09,1, 12.0,1,1, 3.484, 10613.632, 394.656, 52857.926 24/10/09,10:50:04,05,09,1, 12.0,1,1, 3.484, 10613.630, 394.661, 52857.909 24/10/09,10:50:04,06,09,1, 12.0,1,1, 3.484, 10613.602, 394.667, 52857.989 24/10/09,10:50:04,07,09,1, 12.0,1,1, 3.484, 10613.606, 394.661, 52857.984 24/10/09,10:50:04,08,09,1, 12.0,1,1, 3.484, 10613.582, 394.646, 52857.954 24/10/09,10:50:04,09,09,1, 12.0,1,1, 3.484, 10613.602, 394.663, 52857.942 24/10/09,10:50:04,10,09,1, 12.0,1,1, 3.484, 10613.581, 394.642, 52857.944 24/10/09,10:50:04,11,09,1, 12.0,1,1, 3.484, 10613.563, 394.659, 52857.943 24/10/09,10:50:04,12,09,1, 12.0,1,1, 3.484, 10613.562, 394.665, 52857.965 24/10/09,10:50:04,13,09,1, 12.0,1,1, 3.484, 10613.539, 394.659, 52857.922 24/10/09,10:50:04,14,09,1, 12.0,1,1, 3.484, 10613.523, 394.686, 52857.930 24/10/09,10:50:04,15,09,1, 12.0,1,1, 3.484, 10613.534, 394.691, 52857.931 24/10/09,10:50:04,16,09,1, 12.0,1,1, 3.484, 10613.518, 394.704, 52857.937 24/10/09,10:50:04,17,09,1, 12.0,1,1, 3.484, 10613.501, 394.683, 52857.926 24/10/09,10:50:04,18,09,1, 12.0,1,1, 3.484, 10613.516, 394.673, 52857.950 24/10/09,10:50:04,19,09,1, 12.0,1,1, 3.484, 10613.510, 394.690, 52858.009 24/10/09,10:50:05,00,07,1, 11.9,1,1, 3.484, 10613.502, 394.690, 52858.009 24/10/09,10:50:05,01,07,1, 11.9,1,1, 3.484, 10613.498, 394.710, 52857.962 24/10/09,10:50:05,02,07,1, 11.9,1,1, 3.484, 10613.512, 394.702, 52857.934 24/10/09,10:50:05,03,07,1, 11.9,1,1, 3.484, 10613.500, 394.702, 52857.998 24/10/09,10:50:05,04,07,1, 11.9,1,1, 3.484, 10613.493, 394.672, 52857.973 24/10/09,10:50:05,05,07,1, 11.9,1,1, 3.484, 10613.490, 394.717, 52858.012 24/10/09,10:50:05,06,07,1, 11.9,1,1, 3.484, 10613.491, 394.682, 52857.974 24/10/09,10:50:05,07,07,1, 11.9,1,1, 3.484, 10613.506, 394.687, 52857.923 24/10/09,10:50:05,08,07,1, 11.9,1,1, 3.484, 10613.508, 394.705, 52857.952 24/10/09,10:50:05,09,07,1, 11.9,1,1, 3.484, 10613.485, 394.698, 52857.881 24/10/09,10:50:05,10,07,1, 11.9,1,1, 3.484, 10613.492, 394.709, 52858.005 24/10/09,10:50:05,11,07,1, 11.9,1,1, 3.484, 10613.489, 394.707, 52857.908 24/10/09,10:50:05,12,07,1, 11.9,1,1, 3.484, 10613.474, 394.650, 52857.926 24/10/09,10:50:05,13,07,1, 11.9,1,1, 3.484, 10613.512, 394.664, 52857.899 24/10/09,10:50:05,14,07,1, 11.9,1,1, 3.484, 10613.492, 394.694, 52857.963 24/10/09,10:50:05,15,07,1, 11.9,1,1, 3.484, 10613.491, 394.667, 52857.955 24/10/09,10:50:05,16,07,1, 11.9,1,1, 3.484, 10613.521, 394.687, 52857.941 24/10/09,10:50:05,17,07,1, 11.9,1,1, 3.484, 10613.498, 394.685, 52857.967 24/10/09,10:50:05,18,07,1, 11.9,1,1, 3.484, 10613.503, 394.687, 52857.888 24/10/09,10:50:05,19,07,1, 11.9,1,1, 3.484, 10613.512, 394.684, 52857.902 24/10/09,10:50:06,00,07,1, 11.9,1,1, 3.482, 10613.511, 394.684, 52857.902 24/10/09,10:50:06,01,07,1, 11.9,1,1, 3.482, 10613.504, 394.678, 52857.948 24/10/09,10:50:06,02,07,1, 11.9,1,1, 3.482, 10613.519, 394.679, 52857.878 24/10/09,10:50:06,03,07,1, 11.9,1,1, 3.482, 10613.504, 394.717, 52857.952 24/10/09,10:50:06,04,07,1, 11.9,1,1, 3.482, 10613.519, 394.701, 52857.880 24/10/09,10:50:06,05,07,1, 11.9,1,1, 3.482, 10613.525, 394.714, 52857.964 24/10/09,10:50:06,06,07,1, 11.9,1,1, 3.482, 10613.525, 394.720, 52857.972 24/10/09,10:50:06,07,07,1, 11.9,1,1, 3.482, 10613.512, 394.717, 52858.014 24/10/09,10:50:06,08,07,1, 11.9,1,1, 3.482, 10613.518, 394.743, 52857.965 24/10/09,10:50:06,09,07,1, 11.9,1,1, 3.482, 10613.532, 394.726, 52857.952 24/10/09,10:50:06,10,07,1, 11.9,1,1, 3.482, 10613.538, 394.752, 52858.020 24/10/09,10:50:06,11,07,1, 11.9,1,1, 3.482, 10613.528, 394.767, 52857.963 24/10/09,10:50:06,12,07,1, 11.9,1,1, 3.482, 10613.527, 394.743, 52857.954 24/10/09,10:50:06,13,07,1, 11.9,1,1, 3.482, 10613.555, 394.751, 52858.002 24/10/09,10:50:06,14,07,1, 11.9,1,1, 3.482, 10613.536, 394.773, 52858.063 24/10/09,10:50:06,15,07,1, 11.9,1,1, 3.482, 10613.535, 394.793, 52858.047 24/10/09,10:50:06,16,07,1, 11.9,1,1, 3.482, 10613.535, 394.795, 52857.928 24/10/09,10:50:06,17,07,1, 11.9,1,1, 3.482, 10613.555, 394.809, 52857.956 24/10/09,10:50:06,18,07,1, 11.9,1,1, 3.482, 10613.542, 394.803, 52857.997 24/10/09,10:50:06,19,07,1, 11.9,1,1, 3.482, 10613.539, 394.814, 52858.024 24/10/09,10:50:07,00,06,1, 11.9,1,1, 3.482, 10613.536, 394.814, 52858.024 24/10/09,10:50:07,01,06,1, 11.9,1,1, 3.482, 10613.539, 394.821, 52858.036 24/10/09,10:50:07,02,06,1, 11.9,1,1, 3.482, 10613.556, 394.840, 52857.977 24/10/09,10:50:07,03,06,1, 11.9,1,1, 3.482, 10613.542, 394.852, 52858.024 24/10/09,10:50:07,04,06,1, 11.9,1,1, 3.482, 10613.540, 394.837, 52858.001 24/10/09,10:50:07,05,06,1, 11.9,1,1, 3.482, 10613.534, 394.846, 52857.999 24/10/09,10:50:07,06,06,1, 11.9,1,1, 3.482, 10613.552, 394.838, 52857.938 24/10/09,10:50:07,07,06,1, 11.9,1,1, 3.482, 10613.546, 394.856, 52858.006 24/10/09,10:50:07,08,06,1, 11.9,1,1, 3.482, 10613.553, 394.877, 52857.931 24/10/09,10:50:07,09,06,1, 11.9,1,1, 3.482, 10613.530, 394.869, 52857.956 24/10/09,10:50:07,10,06,1, 11.9,1,1, 3.482, 10613.545, 394.873, 52857.980 24/10/09,10:50:07,11,06,1, 11.9,1,1, 3.482, 10613.531, 394.864, 52857.968 24/10/09,10:50:07,12,06,1, 11.9,1,1, 3.482, 10613.532, 394.871, 52857.987 24/10/09,10:50:07,13,06,1, 11.9,1,1, 3.482, 10613.537, 394.893, 52857.999 24/10/09,10:50:07,14,06,1, 11.9,1,1, 3.482, 10613.533, 394.874, 52858.001 24/10/09,10:50:07,15,06,1, 11.9,1,1, 3.482, 10613.527, 394.881, 52857.917 24/10/09,10:50:07,16,06,1, 11.9,1,1, 3.482, 10613.539, 394.894, 52858.031 24/10/09,10:50:07,17,06,1, 11.9,1,1, 3.482, 10613.537, 394.882, 52857.888 24/10/09,10:50:07,18,06,1, 11.9,1,1, 3.482, 10613.534, 394.860, 52857.933 24/10/09,10:50:07,19,06,1, 11.9,1,1, 3.482, 10613.518, 394.892, 52857.952 24/10/09,10:50:08,00,06,1, 11.9,1,1, 3.483, 10613.511, 394.892, 52857.952 24/10/09,10:50:08,01,06,1, 11.9,1,1, 3.483, 10613.549, 394.870, 52857.932 24/10/09,10:50:08,02,06,1, 11.9,1,1, 3.483, 10613.551, 394.869, 52857.882 24/10/09,10:50:08,03,06,1, 11.9,1,1, 3.483, 10613.559, 394.868, 52857.853 24/10/09,10:50:08,04,06,1, 11.9,1,1, 3.483, 10613.552, 394.841, 52857.845 24/10/09,10:50:08,05,06,1, 11.9,1,1, 3.483, 10613.561, 394.844, 52857.891 24/10/09,10:50:08,06,06,1, 11.9,1,1, 3.483, 10613.575, 394.820, 52857.837 24/10/09,10:50:08,07,06,1, 11.9,1,1, 3.483, 10613.578, 394.799, 52857.791 24/10/09,10:50:08,08,06,1, 11.9,1,1, 3.483, 10613.590, 394.803, 52857.808 24/10/09,10:50:08,09,06,1, 11.9,1,1, 3.483, 10613.566, 394.804, 52857.792 24/10/09,10:50:08,10,06,1, 11.9,1,1, 3.483, 10613.589, 394.781, 52857.764 24/10/09,10:50:08,11,06,1, 11.9,1,1, 3.483, 10613.588, 394.780, 52857.836 24/10/09,10:50:08,12,06,1, 11.9,1,1, 3.483, 10613.621, 394.775, 52857.789 24/10/09,10:50:08,13,06,1, 11.9,1,1, 3.483, 10613.602, 394.766, 52857.724 24/10/09,10:50:08,14,06,1, 11.9,1,1, 3.483, 10613.615, 394.760, 52857.772 24/10/09,10:50:08,15,06,1, 11.9,1,1, 3.483, 10613.615, 394.742, 52857.728 24/10/09,10:50:08,16,06,1, 11.9,1,1, 3.483, 10613.614, 394.733, 52857.731 24/10/09,10:50:08,17,06,1, 11.9,1,1, 3.483, 10613.607, 394.758, 52857.797 24/10/09,10:50:08,18,06,1, 11.9,1,1, 3.483, 10613.611, 394.721, 52857.693 24/10/09,10:50:08,19,06,1, 11.9,1,1, 3.483, 10613.615, 394.727, 52857.763 24/10/09,10:50:09,00,07,1, 11.9,1,1, 3.484, 10613.611, 394.727, 52857.763 24/10/09,10:50:09,01,07,1, 11.9,1,1, 3.484, 10613.622, 394.712, 52857.715 24/10/09,10:50:09,02,07,1, 11.9,1,1, 3.484, 10613.626, 394.709, 52857.713 24/10/09,10:50:09,03,07,1, 11.9,1,1, 3.484, 10613.644, 394.683, 52857.720 24/10/09,10:50:09,04,07,1, 11.9,1,1, 3.484, 10613.656, 394.720, 52857.686 24/10/09,10:50:09,05,07,1, 11.9,1,1, 3.484, 10613.647, 394.715, 52857.675 24/10/09,10:50:09,06,07,1, 11.9,1,1, 3.484, 10613.637, 394.681, 52857.729 24/10/09,10:50:09,07,07,1, 11.9,1,1, 3.484, 10613.669, 394.667, 52857.647 24/10/09,10:50:09,08,07,1, 11.9,1,1, 3.484, 10613.657, 394.687, 52857.691 24/10/09,10:50:09,09,07,1, 11.9,1,1, 3.484, 10613.678, 394.656, 52857.691 24/10/09,10:50:09,10,07,1, 11.9,1,1, 3.484, 10613.679, 394.654, 52857.700 24/10/09,10:50:09,11,07,1, 11.9,1,1, 3.484, 10613.689, 394.636, 52857.645 24/10/09,10:50:09,12,07,1, 11.9,1,1, 3.484, 10613.658, 394.643, 52857.635 24/10/09,10:50:09,13,07,1, 11.9,1,1, 3.484, 10613.687, 394.627, 52857.672 24/10/09,10:50:09,14,07,1, 11.9,1,1, 3.484, 10613.664, 394.636, 52857.801 24/10/09,10:50:09,15,07,1, 11.9,1,1, 3.484, 10613.708, 394.609, 52857.653 24/10/09,10:50:09,16,07,1, 11.9,1,1, 3.484, 10613.717, 394.579, 52857.608 24/10/09,10:50:09,17,07,1, 11.9,1,1, 3.484, 10613.725, 394.600, 52857.711 24/10/09,10:50:09,18,07,1, 11.9,1,1, 3.484, 10613.737, 394.594, 52857.728 24/10/09,10:50:09,19,07,1, 11.9,1,1, 3.484, 10613.750, 394.586, 52857.648 24/10/09,10:50:10,00,07,1, 11.9,1,1, 3.486, 10613.744, 394.586, 52857.648 24/10/09,10:50:10,01,07,1, 11.9,1,1, 3.486, 10613.744, 394.551, 52857.671 24/10/09,10:50:10,02,07,1, 11.9,1,1, 3.486, 10613.794, 394.547, 52857.672 24/10/09,10:50:10,03,07,1, 11.9,1,1, 3.486, 10613.794, 394.559, 52857.663 24/10/09,10:50:10,04,07,1, 11.9,1,1, 3.486, 10613.781, 394.554, 52857.677 24/10/09,10:50:10,05,07,1, 11.9,1,1, 3.486, 10613.769, 394.549, 52857.658 24/10/09,10:50:10,06,07,1, 11.9,1,1, 3.486, 10613.791, 394.535, 52857.612 24/10/09,10:50:10,07,07,1, 11.9,1,1, 3.486, 10613.776, 394.535, 52857.684 24/10/09,10:50:10,08,07,1, 11.9,1,1, 3.486, 10613.787, 394.539, 52857.653 24/10/09,10:50:10,09,07,1, 11.9,1,1, 3.486, 10613.824, 394.530, 52857.678 24/10/09,10:50:10,10,07,1, 11.9,1,1, 3.486, 10613.824, 394.539, 52857.692 24/10/09,10:50:10,11,07,1, 11.9,1,1, 3.486, 10613.836, 394.550, 52857.670 24/10/09,10:50:10,12,07,1, 11.9,1,1, 3.486, 10613.820, 394.531, 52857.688 24/10/09,10:50:10,13,07,1, 11.9,1,1, 3.486, 10613.811, 394.548, 52857.671 24/10/09,10:50:10,14,07,1, 11.9,1,1, 3.486, 10613.846, 394.540, 52857.656 24/10/09,10:50:10,15,07,1, 11.9,1,1, 3.486, 10613.844, 394.537, 52857.631 24/10/09,10:50:10,16,07,1, 11.9,1,1, 3.486, 10613.862, 394.550, 52857.654 24/10/09,10:50:10,17,07,1, 11.9,1,1, 3.486, 10613.849, 394.550, 52857.607 24/10/09,10:50:10,18,07,1, 11.9,1,1, 3.486, 10613.882, 394.530, 52857.615 24/10/09,10:50:10,19,07,1, 11.9,1,1, 3.486, 10613.899, 394.549, 52857.683 24/10/09,10:50:11,00,07,1, 11.8,1,1, 3.484, 10613.894, 394.549, 52857.683 24/10/09,10:50:11,01,07,1, 11.8,1,1, 3.484, 10613.912, 394.559, 52857.659 24/10/09,10:50:11,02,07,1, 11.8,1,1, 3.484, 10613.925, 394.553, 52857.689 24/10/09,10:50:11,03,07,1, 11.8,1,1, 3.484, 10613.947, 394.558, 52857.667 24/10/09,10:50:11,04,07,1, 11.8,1,1, 3.484, 10613.958, 394.543, 52857.595 24/10/09,10:50:11,05,07,1, 11.8,1,1, 3.484, 10613.945, 394.561, 52857.651 24/10/09,10:50:11,06,07,1, 11.8,1,1, 3.484, 10613.986, 394.556, 52857.676 24/10/09,10:50:11,07,07,1, 11.8,1,1, 3.484, 10614.009, 394.551, 52857.674 24/10/09,10:50:11,08,07,1, 11.8,1,1, 3.484, 10613.997, 394.553, 52857.723 24/10/09,10:50:11,09,07,1, 11.8,1,1, 3.484, 10614.023, 394.544, 52857.736 24/10/09,10:50:11,10,07,1, 11.8,1,1, 3.484, 10614.045, 394.528, 52857.677 24/10/09,10:50:11,11,07,1, 11.8,1,1, 3.484, 10614.053, 394.536, 52857.663 24/10/09,10:50:11,12,07,1, 11.8,1,1, 3.484, 10614.082, 394.534, 52857.668 24/10/09,10:50:11,13,07,1, 11.8,1,1, 3.484, 10614.115, 394.538, 52857.681 24/10/09,10:50:11,14,07,1, 11.8,1,1, 3.484, 10614.135, 394.521, 52857.640 24/10/09,10:50:11,15,07,1, 11.8,1,1, 3.484, 10614.152, 394.511, 52857.672 24/10/09,10:50:11,16,07,1, 11.8,1,1, 3.484, 10614.152, 394.536, 52857.661 24/10/09,10:50:11,17,07,1, 11.8,1,1, 3.484, 10614.178, 394.501, 52857.627 24/10/09,10:50:11,18,07,1, 11.8,1,1, 3.484, 10614.180, 394.533, 52857.646 24/10/09,10:50:11,19,07,1, 11.8,1,1, 3.484, 10614.221, 394.535, 52857.667 24/10/09,10:50:12,00,08,1, 11.9,1,1, 3.484, 10614.220, 394.535, 52857.667 24/10/09,10:50:12,01,08,1, 11.9,1,1, 3.484, 10614.234, 394.533, 52857.781 24/10/09,10:50:12,02,08,1, 11.9,1,1, 3.484, 10614.250, 394.525, 52857.626 24/10/09,10:50:12,03,08,1, 11.9,1,1, 3.484, 10614.271, 394.501, 52857.650 24/10/09,10:50:12,04,08,1, 11.9,1,1, 3.484, 10614.240, 394.521, 52857.639 24/10/09,10:50:12,05,08,1, 11.9,1,1, 3.484, 10614.264, 394.515, 52857.700 24/10/09,10:50:12,06,08,1, 11.9,1,1, 3.484, 10614.302, 394.517, 52857.613 24/10/09,10:50:12,07,08,1, 11.9,1,1, 3.484, 10614.298, 394.518, 52857.636 24/10/09,10:50:12,08,08,1, 11.9,1,1, 3.484, 10614.319, 394.522, 52857.643 24/10/09,10:50:12,09,08,1, 11.9,1,1, 3.484, 10614.321, 394.525, 52857.633 24/10/09,10:50:12,10,08,1, 11.9,1,1, 3.484, 10614.327, 394.503, 52857.646 24/10/09,10:50:12,11,08,1, 11.9,1,1, 3.484, 10614.331, 394.540, 52857.696 24/10/09,10:50:12,12,08,1, 11.9,1,1, 3.484, 10614.352, 394.512, 52857.657 24/10/09,10:50:12,13,08,1, 11.9,1,1, 3.484, 10614.337, 394.509, 52857.621 24/10/09,10:50:12,14,08,1, 11.9,1,1, 3.484, 10614.367, 394.527, 52857.598 24/10/09,10:50:12,15,08,1, 11.9,1,1, 3.484, 10614.356, 394.527, 52857.609 24/10/09,10:50:12,16,08,1, 11.9,1,1, 3.484, 10614.366, 394.524, 52857.623 24/10/09,10:50:12,17,08,1, 11.9,1,1, 3.484, 10614.391, 394.516, 52857.694 24/10/09,10:50:12,18,08,1, 11.9,1,1, 3.484, 10614.404, 394.544, 52857.700 24/10/09,10:50:12,19,08,1, 11.9,1,1, 3.484, 10614.392, 394.518, 52857.664 24/10/09,10:50:13,00,08,1, 11.9,1,1, 3.482, 10614.387, 394.518, 52857.664 24/10/09,10:50:13,01,08,1, 11.9,1,1, 3.482, 10614.424, 394.511, 52857.622 24/10/09,10:50:13,02,08,1, 11.9,1,1, 3.482, 10614.437, 394.530, 52857.649 24/10/09,10:50:13,03,08,1, 11.9,1,1, 3.482, 10614.452, 394.524, 52857.613 24/10/09,10:50:13,04,08,1, 11.9,1,1, 3.482, 10614.441, 394.538, 52857.577 24/10/09,10:50:13,05,08,1, 11.9,1,1, 3.482, 10614.461, 394.515, 52857.620 24/10/09,10:50:13,06,08,1, 11.9,1,1, 3.482, 10614.467, 394.524, 52857.607 24/10/09,10:50:13,07,08,1, 11.9,1,1, 3.482, 10614.477, 394.531, 52857.645 24/10/09,10:50:13,08,08,1, 11.9,1,1, 3.482, 10614.491, 394.537, 52857.620 24/10/09,10:50:13,09,08,1, 11.9,1,1, 3.482, 10614.512, 394.543, 52857.639 24/10/09,10:50:13,10,08,1, 11.9,1,1, 3.482, 10614.504, 394.543, 52857.645 24/10/09,10:50:13,11,08,1, 11.9,1,1, 3.482, 10614.540, 394.544, 52857.631 24/10/09,10:50:13,12,08,1, 11.9,1,1, 3.482, 10614.546, 394.555, 52857.597 24/10/09,10:50:13,13,08,1, 11.9,1,1, 3.482, 10614.576, 394.522, 52857.641 24/10/09,10:50:13,14,08,1, 11.9,1,1, 3.482, 10614.594, 394.524, 52857.756 24/10/09,10:50:13,15,08,1, 11.9,1,1, 3.482, 10614.594, 394.538, 52857.592 24/10/09,10:50:13,16,08,1, 11.9,1,1, 3.482, 10614.582, 394.542, 52857.604 24/10/09,10:50:13,17,08,1, 11.9,1,1, 3.482, 10614.604, 394.528, 52857.609 24/10/09,10:50:13,18,08,1, 11.9,1,1, 3.482, 10614.629, 394.519, 52857.613 24/10/09,10:50:13,19,08,1, 11.9,1,1, 3.482, 10614.642, 394.538, 52857.589 24/10/09,10:50:14,00,07,1, 12.0,1,1, 3.482, 10614.637, 394.538, 52857.589 24/10/09,10:50:14,01,07,1, 12.0,1,1, 3.482, 10614.651, 394.518, 52857.555 24/10/09,10:50:14,02,07,1, 12.0,1,1, 3.482, 10614.705, 394.500, 52857.617 24/10/09,10:50:14,03,07,1, 12.0,1,1, 3.482, 10614.719, 394.513, 52857.556 24/10/09,10:50:14,04,07,1, 12.0,1,1, 3.482, 10614.724, 394.512, 52857.653 24/10/09,10:50:14,05,07,1, 12.0,1,1, 3.482, 10614.762, 394.538, 52857.681 24/10/09,10:50:14,06,07,1, 12.0,1,1, 3.482, 10614.768, 394.527, 52857.661 24/10/09,10:50:14,07,07,1, 12.0,1,1, 3.482, 10614.782, 394.502, 52857.568 24/10/09,10:50:14,08,07,1, 12.0,1,1, 3.482, 10614.799, 394.519, 52857.607 24/10/09,10:50:14,09,07,1, 12.0,1,1, 3.482, 10614.813, 394.533, 52857.625 24/10/09,10:50:14,10,07,1, 12.0,1,1, 3.482, 10614.843, 394.545, 52857.624 24/10/09,10:50:14,11,07,1, 12.0,1,1, 3.482, 10614.839, 394.532, 52857.623 24/10/09,10:50:14,12,07,1, 12.0,1,1, 3.482, 10614.880, 394.521, 52857.625 24/10/09,10:50:14,13,07,1, 12.0,1,1, 3.482, 10614.862, 394.533, 52857.674 24/10/09,10:50:14,14,07,1, 12.0,1,1, 3.482, 10614.903, 394.531, 52857.589 24/10/09,10:50:14,15,07,1, 12.0,1,1, 3.482, 10614.930, 394.535, 52857.597 24/10/09,10:50:14,16,07,1, 12.0,1,1, 3.482, 10614.936, 394.533, 52857.599 24/10/09,10:50:14,17,07,1, 12.0,1,1, 3.482, 10614.969, 394.535, 52857.709 24/10/09,10:50:14,18,07,1, 12.0,1,1, 3.482, 10614.950, 394.552, 52857.677 24/10/09,10:50:14,19,07,1, 12.0,1,1, 3.482, 10614.989, 394.553, 52857.640 24/10/09,10:50:15,00,07,1, 11.9,1,1, 3.484, 10614.988, 394.553, 52857.640 24/10/09,10:50:15,01,07,1, 11.9,1,1, 3.484, 10615.005, 394.529, 52857.676 24/10/09,10:50:15,02,07,1, 11.9,1,1, 3.484, 10615.037, 394.543, 52857.661 24/10/09,10:50:15,03,07,1, 11.9,1,1, 3.484, 10615.026, 394.526, 52857.656 24/10/09,10:50:15,04,07,1, 11.9,1,1, 3.484, 10615.058, 394.535, 52857.640 24/10/09,10:50:15,05,07,1, 11.9,1,1, 3.484, 10615.080, 394.532, 52857.641 24/10/09,10:50:15,06,07,1, 11.9,1,1, 3.484, 10615.091, 394.527, 52857.680 24/10/09,10:50:15,07,07,1, 11.9,1,1, 3.484, 10615.118, 394.500, 52857.660 24/10/09,10:50:15,08,07,1, 11.9,1,1, 3.484, 10615.104, 394.517, 52857.623 24/10/09,10:50:15,09,07,1, 11.9,1,1, 3.484, 10615.121, 394.490, 52857.651 24/10/09,10:50:15,10,07,1, 11.9,1,1, 3.484, 10615.148, 394.495, 52857.652 24/10/09,10:50:15,11,07,1, 11.9,1,1, 3.484, 10615.166, 394.488, 52857.625 24/10/09,10:50:15,12,07,1, 11.9,1,1, 3.484, 10615.201, 394.476, 52857.610 24/10/09,10:50:15,13,07,1, 11.9,1,1, 3.484, 10615.221, 394.477, 52857.676 24/10/09,10:50:15,14,07,1, 11.9,1,1, 3.484, 10615.238, 394.452, 52857.662 24/10/09,10:50:15,15,07,1, 11.9,1,1, 3.484, 10615.221, 394.461, 52857.621 24/10/09,10:50:15,16,07,1, 11.9,1,1, 3.484, 10615.210, 394.439, 52857.636 24/10/09,10:50:15,17,07,1, 11.9,1,1, 3.484, 10615.273, 394.443, 52857.705 24/10/09,10:50:15,18,07,1, 11.9,1,1, 3.484, 10615.268, 394.420, 52857.633 24/10/09,10:50:15,19,07,1, 11.9,1,1, 3.484, 10615.305, 394.406, 52857.628 24/10/09,10:50:16,00,08,1, 11.9,1,1, 3.481, 10615.305, 394.406, 52857.628 24/10/09,10:50:16,01,08,1, 11.9,1,1, 3.481, 10615.296, 394.356, 52857.630 24/10/09,10:50:16,02,08,1, 11.9,1,1, 3.481, 10615.369, 394.359, 52857.565 24/10/09,10:50:16,03,08,1, 11.9,1,1, 3.481, 10615.350, 394.347, 52857.596 24/10/09,10:50:16,04,08,1, 11.9,1,1, 3.481, 10615.395, 394.328, 52857.620 24/10/09,10:50:16,05,08,1, 11.9,1,1, 3.481, 10615.410, 394.319, 52857.586 24/10/09,10:50:16,06,08,1, 11.9,1,1, 3.481, 10615.414, 394.295, 52857.587 24/10/09,10:50:16,07,08,1, 11.9,1,1, 3.481, 10615.429, 394.297, 52857.608 24/10/09,10:50:16,08,08,1, 11.9,1,1, 3.481, 10615.464, 394.284, 52857.570 24/10/09,10:50:16,09,08,1, 11.9,1,1, 3.481, 10615.521, 394.280, 52857.549 24/10/09,10:50:16,10,08,1, 11.9,1,1, 3.481, 10615.513, 394.261, 52857.621 24/10/09,10:50:16,11,08,1, 11.9,1,1, 3.481, 10615.533, 394.245, 52857.572 24/10/09,10:50:16,12,08,1, 11.9,1,1, 3.481, 10615.562, 394.236, 52857.555 24/10/09,10:50:16,13,08,1, 11.9,1,1, 3.481, 10615.590, 394.213, 52857.490 24/10/09,10:50:16,14,08,1, 11.9,1,1, 3.481, 10615.585, 394.187, 52857.533 24/10/09,10:50:16,15,08,1, 11.9,1,1, 3.481, 10615.612, 394.155, 52857.514 24/10/09,10:50:16,16,08,1, 11.9,1,1, 3.481, 10615.630, 394.143, 52857.492 24/10/09,10:50:16,17,08,1, 11.9,1,1, 3.481, 10615.676, 394.134, 52857.448 24/10/09,10:50:16,18,08,1, 11.9,1,1, 3.481, 10615.690, 394.105, 52857.439 24/10/09,10:50:16,19,08,1, 11.9,1,1, 3.481, 10615.712, 394.108, 52857.519 24/10/09,10:50:17,00,07,1, 11.9,1,1, 3.486, 10615.705, 394.108, 52857.519 24/10/09,10:50:17,01,07,1, 11.9,1,1, 3.486, 10615.776, 394.055, 52857.335 24/10/09,10:50:17,02,07,1, 11.9,1,1, 3.486, 10615.801, 394.033, 52857.472 24/10/09,10:50:17,03,07,1, 11.9,1,1, 3.486, 10615.811, 394.020, 52857.407 24/10/09,10:50:17,04,07,1, 11.9,1,1, 3.486, 10615.806, 393.993, 52857.461 24/10/09,10:50:17,05,07,1, 11.9,1,1, 3.486, 10615.843, 393.982, 52857.440 24/10/09,10:50:17,06,07,1, 11.9,1,1, 3.486, 10615.846, 393.943, 52857.374 24/10/09,10:50:17,07,07,1, 11.9,1,1, 3.486, 10615.873, 393.913, 52857.341 24/10/09,10:50:17,08,07,1, 11.9,1,1, 3.486, 10615.889, 393.907, 52857.388 24/10/09,10:50:17,09,07,1, 11.9,1,1, 3.486, 10615.923, 393.892, 52857.412 24/10/09,10:50:17,10,07,1, 11.9,1,1, 3.486, 10615.943, 393.875, 52857.395 24/10/09,10:50:17,11,07,1, 11.9,1,1, 3.486, 10615.959, 393.832, 52857.408 24/10/09,10:50:17,12,07,1, 11.9,1,1, 3.486, 10615.980, 393.801, 52857.384 24/10/09,10:50:17,13,07,1, 11.9,1,1, 3.486, 10616.005, 393.797, 52857.325 24/10/09,10:50:17,14,07,1, 11.9,1,1, 3.486, 10616.024, 393.750, 52857.306 24/10/09,10:50:17,15,07,1, 11.9,1,1, 3.486, 10616.035, 393.738, 52857.297 24/10/09,10:50:17,16,07,1, 11.9,1,1, 3.486, 10616.039, 393.709, 52857.277 24/10/09,10:50:17,17,07,1, 11.9,1,1, 3.486, 10616.078, 393.707, 52857.289 24/10/09,10:50:17,18,07,1, 11.9,1,1, 3.486, 10616.091, 393.682, 52857.252 24/10/09,10:50:17,19,07,1, 11.9,1,1, 3.486, 10616.144, 393.650, 52857.310 24/10/09,10:50:18,00,07,1, 11.9,1,1, 3.487, 10616.139, 393.650, 52857.310 24/10/09,10:50:18,01,07,1, 11.9,1,1, 3.487, 10616.160, 393.618, 52857.254 24/10/09,10:50:18,02,07,1, 11.9,1,1, 3.487, 10616.166, 393.598, 52857.311 24/10/09,10:50:18,03,07,1, 11.9,1,1, 3.487, 10616.177, 393.573, 52857.276 24/10/09,10:50:18,04,07,1, 11.9,1,1, 3.487, 10616.221, 393.561, 52857.237 24/10/09,10:50:18,05,07,1, 11.9,1,1, 3.487, 10616.206, 393.532, 52857.218 24/10/09,10:50:18,06,07,1, 11.9,1,1, 3.487, 10616.231, 393.509, 52857.180 24/10/09,10:50:18,07,07,1, 11.9,1,1, 3.487, 10616.261, 393.478, 52857.189 24/10/09,10:50:18,08,07,1, 11.9,1,1, 3.487, 10616.262, 393.476, 52857.216 24/10/09,10:50:18,09,07,1, 11.9,1,1, 3.487, 10616.291, 393.472, 52857.190 24/10/09,10:50:18,10,07,1, 11.9,1,1, 3.487, 10616.314, 393.452, 52857.169 24/10/09,10:50:18,11,07,1, 11.9,1,1, 3.487, 10616.329, 393.436, 52857.157 24/10/09,10:50:18,12,07,1, 11.9,1,1, 3.487, 10616.351, 393.417, 52857.199 24/10/09,10:50:18,13,07,1, 11.9,1,1, 3.487, 10616.386, 393.405, 52856.938 24/10/09,10:50:18,14,07,1, 11.9,1,1, 3.487, 10616.339, 393.398, 52857.151 24/10/09,10:50:18,15,07,1, 11.9,1,1, 3.487, 10616.380, 393.388, 52857.154 24/10/09,10:50:18,16,07,1, 11.9,1,1, 3.487, 10616.389, 393.373, 52857.154 24/10/09,10:50:18,17,07,1, 11.9,1,1, 3.487, 10616.436, 393.345, 52857.158 24/10/09,10:50:18,18,07,1, 11.9,1,1, 3.487, 10616.461, 393.346, 52857.129 24/10/09,10:50:18,19,07,1, 11.9,1,1, 3.487, 10616.474, 393.343, 52857.176 24/10/09,10:50:19,00,07,1, 11.9,1,1, 3.481, 10616.473, 393.343, 52857.176 24/10/09,10:50:19,01,07,1, 11.9,1,1, 3.481, 10616.493, 393.316, 52857.142 24/10/09,10:50:19,02,07,1, 11.9,1,1, 3.481, 10616.520, 393.298, 52857.105 24/10/09,10:50:19,03,07,1, 11.9,1,1, 3.481, 10616.546, 393.300, 52857.120 24/10/09,10:50:19,04,07,1, 11.9,1,1, 3.481, 10616.545, 393.278, 52857.115 24/10/09,10:50:19,05,07,1, 11.9,1,1, 3.481, 10616.552, 393.292, 52857.173 24/10/09,10:50:19,06,07,1, 11.9,1,1, 3.481, 10616.577, 393.274, 52857.127 24/10/09,10:50:19,07,07,1, 11.9,1,1, 3.481, 10616.590, 393.233, 52857.154 24/10/09,10:50:19,08,07,1, 11.9,1,1, 3.481, 10616.600, 393.240, 52857.130 24/10/09,10:50:19,09,07,1, 11.9,1,1, 3.481, 10616.627, 393.258, 52857.110 24/10/09,10:50:19,10,07,1, 11.9,1,1, 3.481, 10616.643, 393.231, 52857.049 24/10/09,10:50:19,11,07,1, 11.9,1,1, 3.481, 10616.643, 393.245, 52857.065 24/10/09,10:50:19,12,07,1, 11.9,1,1, 3.481, 10616.678, 393.221, 52857.056 24/10/09,10:50:19,13,07,1, 11.9,1,1, 3.481, 10616.686, 393.218, 52857.111 24/10/09,10:50:19,14,07,1, 11.9,1,1, 3.481, 10616.675, 393.218, 52857.064 24/10/09,10:50:19,15,07,1, 11.9,1,1, 3.481, 10616.697, 393.208, 52857.050 24/10/09,10:50:19,16,07,1, 11.9,1,1, 3.481, 10616.711, 393.212, 52857.119 24/10/09,10:50:19,17,07,1, 11.9,1,1, 3.481, 10616.718, 393.196, 52857.020 24/10/09,10:50:19,18,07,1, 11.9,1,1, 3.481, 10616.718, 393.198, 52857.114 24/10/09,10:50:19,19,07,1, 11.9,1,1, 3.481, 10616.748, 393.201, 52857.058 24/10/09,10:50:20,00,07,1, 11.9,1,1, 3.486, 10616.748, 393.201, 52857.058 24/10/09,10:50:20,01,07,1, 11.9,1,1, 3.486, 10616.757, 393.178, 52857.123 24/10/09,10:50:20,02,07,1, 11.9,1,1, 3.486, 10616.791, 393.189, 52857.052 24/10/09,10:50:20,03,07,1, 11.9,1,1, 3.486, 10616.762, 393.195, 52857.071 24/10/09,10:50:20,04,07,1, 11.9,1,1, 3.486, 10616.811, 393.176, 52857.046 24/10/09,10:50:20,05,07,1, 11.9,1,1, 3.486, 10616.804, 393.174, 52857.036 24/10/09,10:50:20,06,07,1, 11.9,1,1, 3.486, 10616.818, 393.183, 52857.072 24/10/09,10:50:20,07,07,1, 11.9,1,1, 3.486, 10616.820, 393.171, 52857.035 24/10/09,10:50:20,08,07,1, 11.9,1,1, 3.486, 10616.844, 393.131, 52857.061 24/10/09,10:50:20,09,07,1, 11.9,1,1, 3.486, 10616.881, 393.134, 52857.064 24/10/09,10:50:20,10,07,1, 11.9,1,1, 3.486, 10616.875, 393.144, 52857.094 24/10/09,10:50:20,11,07,1, 11.9,1,1, 3.486, 10616.904, 393.105, 52857.090 24/10/09,10:50:20,12,07,1, 11.9,1,1, 3.486, 10616.913, 393.083, 52857.084 24/10/09,10:50:20,13,07,1, 11.9,1,1, 3.486, 10616.913, 393.095, 52856.994 24/10/09,10:50:20,14,07,1, 11.9,1,1, 3.486, 10616.924, 393.073, 52856.945 24/10/09,10:50:20,15,07,1, 11.9,1,1, 3.486, 10616.966, 393.077, 52857.012 24/10/09,10:50:20,16,07,1, 11.9,1,1, 3.486, 10616.976, 393.037, 52857.034 24/10/09,10:50:20,17,07,1, 11.9,1,1, 3.486, 10617.010, 393.018, 52856.972 24/10/09,10:50:20,18,07,1, 11.9,1,1, 3.486, 10617.010, 392.993, 52856.971 24/10/09,10:50:20,19,07,1, 11.9,1,1, 3.486, 10617.059, 392.980, 52856.930 24/10/09,10:50:21,00,08,1, 11.9,1,1, 3.485, 10617.057, 392.980, 52856.930 24/10/09,10:50:21,01,08,1, 11.9,1,1, 3.485, 10617.094, 392.931, 52856.960 24/10/09,10:50:21,02,08,1, 11.9,1,1, 3.485, 10617.086, 392.939, 52856.941 24/10/09,10:50:21,03,08,1, 11.9,1,1, 3.485, 10617.118, 392.923, 52856.942 24/10/09,10:50:21,04,08,1, 11.9,1,1, 3.485, 10617.154, 392.919, 52856.930 24/10/09,10:50:21,05,08,1, 11.9,1,1, 3.485, 10617.133, 392.890, 52856.919 24/10/09,10:50:21,06,08,1, 11.9,1,1, 3.485, 10617.171, 392.899, 52856.996 24/10/09,10:50:21,07,08,1, 11.9,1,1, 3.485, 10617.196, 392.875, 52856.921 24/10/09,10:50:21,08,08,1, 11.9,1,1, 3.485, 10617.216, 392.861, 52856.888 24/10/09,10:50:21,09,08,1, 11.9,1,1, 3.485, 10617.251, 392.856, 52856.915 24/10/09,10:50:21,10,08,1, 11.9,1,1, 3.485, 10617.247, 392.857, 52856.947 24/10/09,10:50:21,11,08,1, 11.9,1,1, 3.485, 10617.251, 392.842, 52856.958 24/10/09,10:50:21,12,08,1, 11.9,1,1, 3.485, 10617.279, 392.826, 52856.950 24/10/09,10:50:21,13,08,1, 11.9,1,1, 3.485, 10617.291, 392.832, 52856.975 24/10/09,10:50:21,14,08,1, 11.9,1,1, 3.485, 10617.303, 392.827, 52856.921 24/10/09,10:50:21,15,08,1, 11.9,1,1, 3.485, 10617.333, 392.797, 52856.956 24/10/09,10:50:21,16,08,1, 11.9,1,1, 3.485, 10617.341, 392.822, 52856.982 24/10/09,10:50:21,17,08,1, 11.9,1,1, 3.485, 10617.346, 392.790, 52856.997 24/10/09,10:50:21,18,08,1, 11.9,1,1, 3.485, 10617.373, 392.790, 52856.993 24/10/09,10:50:21,19,08,1, 11.9,1,1, 3.485, 10617.385, 392.792, 52856.929 24/10/09,10:50:22,00,08,1, 11.9,1,1, 3.484, 10617.383, 392.792, 52856.929 24/10/09,10:50:22,01,08,1, 11.9,1,1, 3.484, 10617.409, 392.767, 52856.873 24/10/09,10:50:22,02,08,1, 11.9,1,1, 3.484, 10617.444, 392.757, 52856.967 24/10/09,10:50:22,03,08,1, 11.9,1,1, 3.484, 10617.456, 392.773, 52856.906 24/10/09,10:50:22,04,08,1, 11.9,1,1, 3.484, 10617.467, 392.765, 52856.928 24/10/09,10:50:22,05,08,1, 11.9,1,1, 3.484, 10617.474, 392.779, 52856.955 24/10/09,10:50:22,06,08,1, 11.9,1,1, 3.484, 10617.483, 392.780, 52857.019 24/10/09,10:50:22,07,08,1, 11.9,1,1, 3.484, 10617.502, 392.769, 52856.960 24/10/09,10:50:22,08,08,1, 11.9,1,1, 3.484, 10617.504, 392.792, 52857.015 24/10/09,10:50:22,09,08,1, 11.9,1,1, 3.484, 10617.521, 392.768, 52857.043 24/10/09,10:50:22,10,08,1, 11.9,1,1, 3.484, 10617.491, 392.770, 52856.972 24/10/09,10:50:22,11,08,1, 11.9,1,1, 3.484, 10617.510, 392.770, 52856.938 24/10/09,10:50:22,12,08,1, 11.9,1,1, 3.484, 10617.521, 392.746, 52856.950 24/10/09,10:50:22,13,08,1, 11.9,1,1, 3.484, 10617.521, 392.772, 52856.931 24/10/09,10:50:22,14,08,1, 11.9,1,1, 3.484, 10617.534, 392.755, 52856.953 24/10/09,10:50:22,15,08,1, 11.9,1,1, 3.484, 10617.548, 392.756, 52856.942 24/10/09,10:50:22,16,08,1, 11.9,1,1, 3.484, 10617.531, 392.764, 52856.991 24/10/09,10:50:22,17,08,1, 11.9,1,1, 3.484, 10617.561, 392.751, 52856.943 24/10/09,10:50:22,18,08,1, 11.9,1,1, 3.484, 10617.549, 392.741, 52856.958 24/10/09,10:50:22,19,08,1, 11.9,1,1, 3.484, 10617.550, 392.744, 52856.938 24/10/09,10:50:23,00,07,1, 11.9,1,1, 3.485, 10617.549, 392.744, 52856.938 24/10/09,10:50:23,01,07,1, 11.9,1,1, 3.485, 10617.563, 392.756, 52856.952 24/10/09,10:50:23,02,07,1, 11.9,1,1, 3.485, 10617.565, 392.736, 52856.972 24/10/09,10:50:23,03,07,1, 11.9,1,1, 3.485, 10617.574, 392.744, 52856.989 24/10/09,10:50:23,04,07,1, 11.9,1,1, 3.485, 10617.585, 392.735, 52857.023 24/10/09,10:50:23,05,07,1, 11.9,1,1, 3.485, 10617.603, 392.706, 52856.953 24/10/09,10:50:23,06,07,1, 11.9,1,1, 3.485, 10617.608, 392.710, 52856.964 24/10/09,10:50:23,07,07,1, 11.9,1,1, 3.485, 10617.637, 392.702, 52856.952 24/10/09,10:50:23,08,07,1, 11.9,1,1, 3.485, 10617.646, 392.676, 52857.003 24/10/09,10:50:23,09,07,1, 11.9,1,1, 3.485, 10617.647, 392.688, 52856.952 24/10/09,10:50:23,10,07,1, 11.9,1,1, 3.485, 10617.623, 392.671, 52856.901 24/10/09,10:50:23,11,07,1, 11.9,1,1, 3.485, 10617.651, 392.660, 52857.001 24/10/09,10:50:23,12,07,1, 11.9,1,1, 3.485, 10617.683, 392.637, 52856.988 24/10/09,10:50:23,13,07,1, 11.9,1,1, 3.485, 10617.689, 392.606, 52856.865 24/10/09,10:50:23,14,07,1, 11.9,1,1, 3.485, 10617.692, 392.609, 52856.891 24/10/09,10:50:23,15,07,1, 11.9,1,1, 3.485, 10617.723, 392.587, 52856.989 24/10/09,10:50:23,16,07,1, 11.9,1,1, 3.485, 10617.703, 392.582, 52856.919 24/10/09,10:50:23,17,07,1, 11.9,1,1, 3.485, 10617.741, 392.551, 52856.911 24/10/09,10:50:23,18,07,1, 11.9,1,1, 3.485, 10617.683, 392.535, 52856.848 24/10/09,10:50:23,19,07,1, 11.9,1,1, 3.485, 10617.742, 392.527, 52856.890 24/10/09,10:50:24,00,07,1, 11.9,1,1, 3.484, 10617.741, 392.527, 52856.890 24/10/09,10:50:24,01,07,1, 11.9,1,1, 3.484, 10617.748, 392.503, 52856.892 24/10/09,10:50:24,02,07,1, 11.9,1,1, 3.484, 10617.777, 392.480, 52856.796 24/10/09,10:50:24,03,07,1, 11.9,1,1, 3.484, 10617.796, 392.466, 52856.851 24/10/09,10:50:24,04,07,1, 11.9,1,1, 3.484, 10617.763, 392.433, 52856.874 24/10/09,10:50:24,05,07,1, 11.9,1,1, 3.484, 10617.833, 392.407, 52856.773 24/10/09,10:50:24,06,07,1, 11.9,1,1, 3.484, 10617.828, 392.401, 52856.838 24/10/09,10:50:24,07,07,1, 11.9,1,1, 3.484, 10617.839, 392.379, 52856.802 24/10/09,10:50:24,08,07,1, 11.9,1,1, 3.484, 10617.801, 392.365, 52856.793 24/10/09,10:50:24,09,07,1, 11.9,1,1, 3.484, 10617.843, 392.347, 52856.830 24/10/09,10:50:24,10,07,1, 11.9,1,1, 3.484, 10617.852, 392.334, 52856.781 24/10/09,10:50:24,11,07,1, 11.9,1,1, 3.484, 10617.863, 392.298, 52856.774 24/10/09,10:50:24,12,07,1, 11.9,1,1, 3.484, 10617.867, 392.297, 52856.721 24/10/09,10:50:24,13,07,1, 11.9,1,1, 3.484, 10617.864, 392.286, 52856.766 24/10/09,10:50:24,14,07,1, 11.9,1,1, 3.484, 10617.884, 392.247, 52856.548 24/10/09,10:50:24,15,07,1, 11.9,1,1, 3.484, 10617.843, 392.264, 52856.798 24/10/09,10:50:24,16,07,1, 11.9,1,1, 3.484, 10617.889, 392.252, 52856.865 24/10/09,10:50:24,17,07,1, 11.9,1,1, 3.484, 10617.914, 392.240, 52856.750 24/10/09,10:50:24,18,07,1, 11.9,1,1, 3.484, 10617.891, 392.209, 52856.765 24/10/09,10:50:24,19,07,1, 11.9,1,1, 3.484, 10617.910, 392.195, 52856.732 24/10/09,10:50:25,00,07,1, 12.0,1,1, 3.489, 10617.908, 392.195, 52856.732 24/10/09,10:50:25,01,07,1, 12.0,1,1, 3.489, 10617.962, 392.136, 52856.730 24/10/09,10:50:25,02,07,1, 12.0,1,1, 3.489, 10617.952, 392.123, 52856.678 24/10/09,10:50:25,03,07,1, 12.0,1,1, 3.489, 10618.009, 392.117, 52856.697 24/10/09,10:50:25,04,07,1, 12.0,1,1, 3.489, 10618.004, 392.100, 52856.634 24/10/09,10:50:25,05,07,1, 12.0,1,1, 3.489, 10618.029, 392.089, 52856.673 24/10/09,10:50:25,06,07,1, 12.0,1,1, 3.489, 10618.062, 392.057, 52856.679 24/10/09,10:50:25,07,07,1, 12.0,1,1, 3.489, 10618.067, 392.052, 52856.677 24/10/09,10:50:25,08,07,1, 12.0,1,1, 3.489, 10618.065, 392.029, 52856.690 24/10/09,10:50:25,09,07,1, 12.0,1,1, 3.489, 10618.112, 392.007, 52856.640 24/10/09,10:50:25,10,07,1, 12.0,1,1, 3.489, 10618.101, 391.999, 52856.711 24/10/09,10:50:25,11,07,1, 12.0,1,1, 3.489, 10618.110, 391.969, 52856.655 24/10/09,10:50:25,12,07,1, 12.0,1,1, 3.489, 10618.150, 391.986, 52856.623 24/10/09,10:50:25,13,07,1, 12.0,1,1, 3.489, 10618.155, 391.945, 52856.653 24/10/09,10:50:25,14,07,1, 12.0,1,1, 3.489, 10618.166, 391.949, 52856.696 24/10/09,10:50:25,15,07,1, 12.0,1,1, 3.489, 10618.173, 391.930, 52856.665 24/10/09,10:50:25,16,07,1, 12.0,1,1, 3.489, 10618.194, 391.923, 52856.678 24/10/09,10:50:25,17,07,1, 12.0,1,1, 3.489, 10618.225, 391.898, 52856.632 24/10/09,10:50:25,18,07,1, 12.0,1,1, 3.489, 10618.214, 391.873, 52856.620 24/10/09,10:50:25,19,07,1, 12.0,1,1, 3.489, 10618.224, 391.870, 52856.700 24/10/09,10:50:26,00,07,1, 11.9,1,1, 3.487, 10618.217, 391.870, 52856.700 24/10/09,10:50:26,01,07,1, 11.9,1,1, 3.487, 10618.259, 391.856, 52856.634 24/10/09,10:50:26,02,07,1, 11.9,1,1, 3.487, 10618.268, 391.845, 52856.641 24/10/09,10:50:26,03,07,1, 11.9,1,1, 3.487, 10618.256, 391.853, 52856.661 24/10/09,10:50:26,04,07,1, 11.9,1,1, 3.487, 10618.284, 391.818, 52856.630 24/10/09,10:50:26,05,07,1, 11.9,1,1, 3.487, 10618.275, 391.826, 52856.676 24/10/09,10:50:26,06,07,1, 11.9,1,1, 3.487, 10618.300, 391.796, 52856.613 24/10/09,10:50:26,07,07,1, 11.9,1,1, 3.487, 10618.291, 391.780, 52856.722 24/10/09,10:50:26,08,07,1, 11.9,1,1, 3.487, 10618.289, 391.758, 52856.613 24/10/09,10:50:26,09,07,1, 11.9,1,1, 3.487, 10618.269, 391.769, 52856.665 24/10/09,10:50:26,10,07,1, 11.9,1,1, 3.487, 10618.314, 391.756, 52856.700 24/10/09,10:50:26,11,07,1, 11.9,1,1, 3.487, 10618.286, 391.728, 52856.635 24/10/09,10:50:26,12,07,1, 11.9,1,1, 3.487, 10618.340, 391.707, 52856.676 24/10/09,10:50:26,13,07,1, 11.9,1,1, 3.487, 10618.341, 391.715, 52856.689 24/10/09,10:50:26,14,07,1, 11.9,1,1, 3.487, 10618.337, 391.680, 52856.665 24/10/09,10:50:26,15,07,1, 11.9,1,1, 3.487, 10618.347, 391.655, 52856.579 24/10/09,10:50:26,16,07,1, 11.9,1,1, 3.487, 10618.362, 391.628, 52856.589 24/10/09,10:50:26,17,07,1, 11.9,1,1, 3.487, 10618.343, 391.622, 52856.593 24/10/09,10:50:26,18,07,1, 11.9,1,1, 3.487, 10618.359, 391.613, 52856.599 24/10/09,10:50:26,19,07,1, 11.9,1,1, 3.487, 10618.382, 391.617, 52856.580 24/10/09,10:50:27,00,07,1, 11.8,1,1, 3.487, 10618.376, 391.617, 52856.580 24/10/09,10:50:27,01,07,1, 11.8,1,1, 3.487, 10618.381, 391.591, 52856.604 24/10/09,10:50:27,02,07,1, 11.8,1,1, 3.487, 10618.389, 391.564, 52856.609 24/10/09,10:50:27,03,07,1, 11.8,1,1, 3.487, 10618.383, 391.600, 52856.760 24/10/09,10:50:27,04,07,1, 11.8,1,1, 3.487, 10618.369, 391.553, 52856.615 24/10/09,10:50:27,05,07,1, 11.8,1,1, 3.487, 10618.411, 391.585, 52856.679 24/10/09,10:50:27,06,07,1, 11.8,1,1, 3.487, 10618.441, 391.560, 52856.619 24/10/09,10:50:27,07,07,1, 11.8,1,1, 3.487, 10618.452, 391.532, 52856.530 24/10/09,10:50:27,08,07,1, 11.8,1,1, 3.487, 10618.438, 391.527, 52856.547 24/10/09,10:50:27,09,07,1, 11.8,1,1, 3.487, 10618.424, 391.532, 52856.615 24/10/09,10:50:27,10,07,1, 11.8,1,1, 3.487, 10618.452, 391.520, 52856.605 24/10/09,10:50:27,11,07,1, 11.8,1,1, 3.487, 10618.419, 391.516, 52856.584 24/10/09,10:50:27,12,07,1, 11.8,1,1, 3.487, 10618.478, 391.483, 52856.548 24/10/09,10:50:27,13,07,1, 11.8,1,1, 3.487, 10618.484, 391.489, 52856.635 24/10/09,10:50:27,14,07,1, 11.8,1,1, 3.487, 10618.466, 391.477, 52856.575 24/10/09,10:50:27,15,07,1, 11.8,1,1, 3.487, 10618.528, 391.470, 52856.557 24/10/09,10:50:27,16,07,1, 11.8,1,1, 3.487, 10618.500, 391.474, 52856.573 24/10/09,10:50:27,17,07,1, 11.8,1,1, 3.487, 10618.524, 391.465, 52856.613 24/10/09,10:50:27,18,07,1, 11.8,1,1, 3.487, 10618.540, 391.439, 52856.579 24/10/09,10:50:27,19,07,1, 11.8,1,1, 3.487, 10618.538, 391.432, 52856.545 24/10/09,10:50:28,00,07,1, 11.9,1,1, 3.488, 10618.534, 391.432, 52856.545 24/10/09,10:50:28,01,07,1, 11.9,1,1, 3.488, 10618.569, 391.427, 52856.567 24/10/09,10:50:28,02,07,1, 11.9,1,1, 3.488, 10618.570, 391.443, 52856.552 24/10/09,10:50:28,03,07,1, 11.9,1,1, 3.488, 10618.558, 391.409, 52856.562 24/10/09,10:50:28,04,07,1, 11.9,1,1, 3.488, 10618.571, 391.384, 52856.634 24/10/09,10:50:28,05,07,1, 11.9,1,1, 3.488, 10618.598, 391.379, 52856.548 24/10/09,10:50:28,06,07,1, 11.9,1,1, 3.488, 10618.631, 391.370, 52856.550 24/10/09,10:50:28,07,07,1, 11.9,1,1, 3.488, 10618.629, 391.355, 52856.532 24/10/09,10:50:28,08,07,1, 11.9,1,1, 3.488, 10618.640, 391.340, 52856.533 24/10/09,10:50:28,09,07,1, 11.9,1,1, 3.488, 10618.639, 391.321, 52856.527 24/10/09,10:50:28,10,07,1, 11.9,1,1, 3.488, 10618.669, 391.308, 52856.598 24/10/09,10:50:28,11,07,1, 11.9,1,1, 3.488, 10618.674, 391.280, 52856.556 24/10/09,10:50:28,12,07,1, 11.9,1,1, 3.488, 10618.692, 391.307, 52856.552 24/10/09,10:50:28,13,07,1, 11.9,1,1, 3.488, 10618.708, 391.265, 52856.521 24/10/09,10:50:28,14,07,1, 11.9,1,1, 3.488, 10618.703, 391.241, 52856.485 24/10/09,10:50:28,15,07,1, 11.9,1,1, 3.488, 10618.733, 391.221, 52856.514 24/10/09,10:50:28,16,07,1, 11.9,1,1, 3.488, 10618.742, 391.214, 52856.467 24/10/09,10:50:28,17,07,1, 11.9,1,1, 3.488, 10618.771, 391.199, 52856.476 24/10/09,10:50:28,18,07,1, 11.9,1,1, 3.488, 10618.776, 391.181, 52856.429 24/10/09,10:50:28,19,07,1, 11.9,1,1, 3.488, 10618.805, 391.177, 52856.531 24/10/09,10:50:29,00,07,1, 11.9,1,1, 3.482, 10618.801, 391.177, 52856.531 24/10/09,10:50:29,01,07,1, 11.9,1,1, 3.482, 10618.798, 391.129, 52856.474 24/10/09,10:50:29,02,07,1, 11.9,1,1, 3.482, 10618.844, 391.109, 52856.427 24/10/09,10:50:29,03,07,1, 11.9,1,1, 3.482, 10618.851, 391.110, 52856.444 24/10/09,10:50:29,04,07,1, 11.9,1,1, 3.482, 10618.867, 391.076, 52856.446 24/10/09,10:50:29,05,07,1, 11.9,1,1, 3.482, 10618.890, 391.058, 52856.362 24/10/09,10:50:29,06,07,1, 11.9,1,1, 3.482, 10618.908, 391.042, 52856.423 24/10/09,10:50:29,07,07,1, 11.9,1,1, 3.482, 10618.961, 391.012, 52856.389 24/10/09,10:50:29,08,07,1, 11.9,1,1, 3.482, 10618.953, 390.990, 52856.405 24/10/09,10:50:29,09,07,1, 11.9,1,1, 3.482, 10619.003, 390.971, 52856.324 24/10/09,10:50:29,10,07,1, 11.9,1,1, 3.482, 10619.018, 390.946, 52856.358 24/10/09,10:50:29,11,07,1, 11.9,1,1, 3.482, 10619.042, 390.908, 52856.361 24/10/09,10:50:29,12,07,1, 11.9,1,1, 3.482, 10619.051, 390.890, 52856.309 24/10/09,10:50:29,13,07,1, 11.9,1,1, 3.482, 10619.101, 390.875, 52856.327 24/10/09,10:50:29,14,07,1, 11.9,1,1, 3.482, 10619.113, 390.839, 52856.236 24/10/09,10:50:29,15,07,1, 11.9,1,1, 3.482, 10619.171, 390.795, 52856.247 24/10/09,10:50:29,16,07,1, 11.9,1,1, 3.482, 10619.187, 390.784, 52856.257 24/10/09,10:50:29,17,07,1, 11.9,1,1, 3.482, 10619.170, 390.750, 52856.209 24/10/09,10:50:29,18,07,1, 11.9,1,1, 3.482, 10619.228, 390.727, 52856.249 24/10/09,10:50:29,19,07,1, 11.9,1,1, 3.482, 10619.238, 390.699, 52856.186 24/10/09,10:50:30,00,07,1, 12.0,1,1, 3.489, 10619.235, 390.699, 52856.186 24/10/09,10:50:30,01,07,1, 12.0,1,1, 3.489, 10619.285, 390.635, 52856.205 24/10/09,10:50:30,02,07,1, 12.0,1,1, 3.489, 10619.306, 390.626, 52856.256 24/10/09,10:50:30,03,07,1, 12.0,1,1, 3.489, 10619.349, 390.589, 52856.244 24/10/09,10:50:30,04,07,1, 12.0,1,1, 3.489, 10619.359, 390.564, 52856.165 24/10/09,10:50:30,05,07,1, 12.0,1,1, 3.489, 10619.375, 390.581, 52856.168 24/10/09,10:50:30,06,07,1, 12.0,1,1, 3.489, 10619.424, 390.518, 52856.173 24/10/09,10:50:30,07,07,1, 12.0,1,1, 3.489, 10619.393, 390.499, 52856.163 24/10/09,10:50:30,08,07,1, 12.0,1,1, 3.489, 10619.438, 390.464, 52856.130 24/10/09,10:50:30,09,07,1, 12.0,1,1, 3.489, 10619.451, 390.431, 52856.182 24/10/09,10:50:30,10,07,1, 12.0,1,1, 3.489, 10619.476, 390.418, 52856.216 24/10/09,10:50:30,11,07,1, 12.0,1,1, 3.489, 10619.482, 390.422, 52856.212 24/10/09,10:50:30,12,07,1, 12.0,1,1, 3.489, 10619.511, 390.396, 52856.197 24/10/09,10:50:30,13,07,1, 12.0,1,1, 3.489, 10619.507, 390.356, 52856.145 24/10/09,10:50:30,14,07,1, 12.0,1,1, 3.489, 10619.552, 390.338, 52856.170 24/10/09,10:50:30,15,07,1, 12.0,1,1, 3.489, 10619.547, 390.302, 52856.136 24/10/09,10:50:30,16,07,1, 12.0,1,1, 3.489, 10619.567, 390.297, 52856.135 24/10/09,10:50:30,17,07,1, 12.0,1,1, 3.489, 10619.589, 390.315, 52856.187 24/10/09,10:50:30,18,07,1, 12.0,1,1, 3.489, 10619.578, 390.264, 52856.179 24/10/09,10:50:30,19,07,1, 12.0,1,1, 3.489, 10619.610, 390.256, 52856.199 24/10/09,10:50:31,00,07,1, 11.9,1,1, 3.485, 10619.602, 390.256, 52856.199 24/10/09,10:50:31,01,07,1, 11.9,1,1, 3.485, 10619.622, 390.225, 52856.114 24/10/09,10:50:31,02,07,1, 11.9,1,1, 3.485, 10619.662, 390.217, 52856.175 24/10/09,10:50:31,03,07,1, 11.9,1,1, 3.485, 10619.662, 390.197, 52856.098 24/10/09,10:50:31,04,07,1, 11.9,1,1, 3.485, 10619.681, 390.216, 52856.105 24/10/09,10:50:31,05,07,1, 11.9,1,1, 3.485, 10619.681, 390.183, 52856.198 24/10/09,10:50:31,06,07,1, 11.9,1,1, 3.485, 10619.664, 390.181, 52856.161 24/10/09,10:50:31,07,07,1, 11.9,1,1, 3.485, 10619.679, 390.164, 52856.138 24/10/09,10:50:31,08,07,1, 11.9,1,1, 3.485, 10619.699, 390.161, 52856.171 24/10/09,10:50:31,09,07,1, 11.9,1,1, 3.485, 10619.707, 390.146, 52856.193 24/10/09,10:50:31,10,07,1, 11.9,1,1, 3.485, 10619.693, 390.143, 52856.183 24/10/09,10:50:31,11,07,1, 11.9,1,1, 3.485, 10619.735, 390.141, 52856.189 24/10/09,10:50:31,12,07,1, 11.9,1,1, 3.485, 10619.740, 390.119, 52856.200 24/10/09,10:50:31,13,07,1, 11.9,1,1, 3.485, 10619.745, 390.092, 52856.201 24/10/09,10:50:31,14,07,1, 11.9,1,1, 3.485, 10619.769, 390.114, 52856.264 24/10/09,10:50:31,15,07,1, 11.9,1,1, 3.485, 10619.786, 390.080, 52856.209 24/10/09,10:50:31,16,07,1, 11.9,1,1, 3.485, 10619.764, 390.075, 52856.223 24/10/09,10:50:31,17,07,1, 11.9,1,1, 3.485, 10619.791, 390.056, 52856.210 24/10/09,10:50:31,18,07,1, 11.9,1,1, 3.485, 10619.782, 390.079, 52856.274 24/10/09,10:50:31,19,07,1, 11.9,1,1, 3.485, 10619.817, 390.054, 52856.228 24/10/09,10:50:32,00,07,1, 12.0,1,1, 3.485, 10619.811, 390.054, 52856.228 24/10/09,10:50:32,01,07,1, 12.0,1,1, 3.485, 10619.821, 390.041, 52856.287 24/10/09,10:50:32,02,07,1, 12.0,1,1, 3.485, 10619.828, 390.023, 52856.299 24/10/09,10:50:32,03,07,1, 12.0,1,1, 3.485, 10619.807, 389.990, 52856.246 24/10/09,10:50:32,04,07,1, 12.0,1,1, 3.485, 10619.845, 389.989, 52856.263 24/10/09,10:50:32,05,07,1, 12.0,1,1, 3.485, 10619.851, 390.003, 52856.263 24/10/09,10:50:32,06,07,1, 12.0,1,1, 3.485, 10619.859, 389.993, 52856.327 24/10/09,10:50:32,07,07,1, 12.0,1,1, 3.485, 10619.874, 389.981, 52856.247 24/10/09,10:50:32,08,07,1, 12.0,1,1, 3.485, 10619.871, 389.980, 52856.261 24/10/09,10:50:32,09,07,1, 12.0,1,1, 3.485, 10619.898, 389.980, 52856.313 24/10/09,10:50:32,10,07,1, 12.0,1,1, 3.485, 10619.897, 389.963, 52856.369 24/10/09,10:50:32,11,07,1, 12.0,1,1, 3.485, 10619.904, 389.959, 52856.336 24/10/09,10:50:32,12,07,1, 12.0,1,1, 3.485, 10619.880, 389.962, 52856.251 24/10/09,10:50:32,13,07,1, 12.0,1,1, 3.485, 10619.942, 389.953, 52856.247 24/10/09,10:50:32,14,07,1, 12.0,1,1, 3.485, 10619.923, 389.947, 52856.259 24/10/09,10:50:32,15,07,1, 12.0,1,1, 3.485, 10619.926, 389.947, 52856.310 24/10/09,10:50:32,16,07,1, 12.0,1,1, 3.485, 10619.940, 389.943, 52856.270 24/10/09,10:50:32,17,07,1, 12.0,1,1, 3.485, 10619.945, 389.973, 52856.345 24/10/09,10:50:32,18,07,1, 12.0,1,1, 3.485, 10619.949, 389.932, 52856.261 24/10/09,10:50:32,19,07,1, 12.0,1,1, 3.485, 10619.935, 389.938, 52856.319 24/10/09,10:50:33,00,08,1, 11.8,1,1, 3.486, 10619.928, 389.938, 52856.319 24/10/09,10:50:33,01,08,1, 11.8,1,1, 3.486, 10619.959, 389.955, 52856.310 24/10/09,10:50:33,02,08,1, 11.8,1,1, 3.486, 10619.953, 389.942, 52856.311 24/10/09,10:50:33,03,08,1, 11.8,1,1, 3.486, 10619.957, 389.911, 52856.266 24/10/09,10:50:33,04,08,1, 11.8,1,1, 3.486, 10619.981, 389.911, 52856.279 24/10/09,10:50:33,05,08,1, 11.8,1,1, 3.486, 10619.995, 389.897, 52856.361 24/10/09,10:50:33,06,08,1, 11.8,1,1, 3.486, 10619.986, 389.911, 52856.345 24/10/09,10:50:33,07,08,1, 11.8,1,1, 3.486, 10620.001, 389.905, 52856.278 24/10/09,10:50:33,08,08,1, 11.8,1,1, 3.486, 10619.972, 389.893, 52856.387 24/10/09,10:50:33,09,08,1, 11.8,1,1, 3.486, 10620.019, 389.886, 52856.295 24/10/09,10:50:33,10,08,1, 11.8,1,1, 3.486, 10620.039, 389.860, 52856.291 24/10/09,10:50:33,11,08,1, 11.8,1,1, 3.486, 10620.016, 389.876, 52856.315 24/10/09,10:50:33,12,08,1, 11.8,1,1, 3.486, 10620.052, 389.841, 52856.358 24/10/09,10:50:33,13,08,1, 11.8,1,1, 3.486, 10620.070, 389.859, 52856.332 24/10/09,10:50:33,14,08,1, 11.8,1,1, 3.486, 10620.048, 389.832, 52856.314 24/10/09,10:50:33,15,08,1, 11.8,1,1, 3.486, 10620.076, 389.825, 52856.297 24/10/09,10:50:33,16,08,1, 11.8,1,1, 3.486, 10620.082, 389.805, 52856.274 24/10/09,10:50:33,17,08,1, 11.8,1,1, 3.486, 10620.092, 389.794, 52856.265 24/10/09,10:50:33,18,08,1, 11.8,1,1, 3.486, 10620.112, 389.807, 52856.336 24/10/09,10:50:33,19,08,1, 11.8,1,1, 3.486, 10620.113, 389.786, 52856.325 24/10/09,10:50:34,00,07,1, 11.9,1,1, 3.486, 10620.111, 389.786, 52856.325 24/10/09,10:50:34,01,07,1, 11.9,1,1, 3.486, 10620.144, 389.762, 52856.324 24/10/09,10:50:34,02,07,1, 11.9,1,1, 3.486, 10620.145, 389.763, 52856.355 24/10/09,10:50:34,03,07,1, 11.9,1,1, 3.486, 10620.152, 389.767, 52856.309 24/10/09,10:50:34,04,07,1, 11.9,1,1, 3.486, 10620.174, 389.758, 52856.295 24/10/09,10:50:34,05,07,1, 11.9,1,1, 3.486, 10620.185, 389.736, 52856.338 24/10/09,10:50:34,06,07,1, 11.9,1,1, 3.486, 10620.203, 389.725, 52856.270 24/10/09,10:50:34,07,07,1, 11.9,1,1, 3.486, 10620.218, 389.730, 52856.306 24/10/09,10:50:34,08,07,1, 11.9,1,1, 3.486, 10620.216, 389.716, 52856.377 24/10/09,10:50:34,09,07,1, 11.9,1,1, 3.486, 10620.227, 389.736, 52856.313 24/10/09,10:50:34,10,07,1, 11.9,1,1, 3.486, 10620.237, 389.733, 52856.315 24/10/09,10:50:34,11,07,1, 11.9,1,1, 3.486, 10620.259, 389.703, 52856.344 24/10/09,10:50:34,12,07,1, 11.9,1,1, 3.486, 10620.265, 389.709, 52856.333 24/10/09,10:50:34,13,07,1, 11.9,1,1, 3.486, 10620.261, 389.685, 52856.354 24/10/09,10:50:34,14,07,1, 11.9,1,1, 3.486, 10620.272, 389.705, 52856.357 24/10/09,10:50:34,15,07,1, 11.9,1,1, 3.486, 10620.297, 389.684, 52856.373 24/10/09,10:50:34,16,07,1, 11.9,1,1, 3.486, 10620.302, 389.649, 52856.341 24/10/09,10:50:34,17,07,1, 11.9,1,1, 3.486, 10620.328, 389.669, 52856.431 24/10/09,10:50:34,18,07,1, 11.9,1,1, 3.486, 10620.305, 389.663, 52856.392 24/10/09,10:50:34,19,07,1, 11.9,1,1, 3.486, 10620.341, 389.636, 52856.312 24/10/09,10:50:35,00,06,1, 11.9,1,1, 3.486, 10620.337, 389.636, 52856.312 24/10/09,10:50:35,01,06,1, 11.9,1,1, 3.486, 10620.339, 389.644, 52856.330 24/10/09,10:50:35,02,06,1, 11.9,1,1, 3.486, 10620.353, 389.630, 52856.306 24/10/09,10:50:35,03,06,1, 11.9,1,1, 3.486, 10620.342, 389.603, 52856.437 24/10/09,10:50:35,04,06,1, 11.9,1,1, 3.486, 10620.389, 389.578, 52856.314 24/10/09,10:50:35,05,06,1, 11.9,1,1, 3.486, 10620.408, 389.566, 52856.352 24/10/09,10:50:35,06,06,1, 11.9,1,1, 3.486, 10620.396, 389.566, 52856.342 24/10/09,10:50:35,07,06,1, 11.9,1,1, 3.486, 10620.377, 389.573, 52856.347 24/10/09,10:50:35,08,06,1, 11.9,1,1, 3.486, 10620.401, 389.560, 52856.345 24/10/09,10:50:35,09,06,1, 11.9,1,1, 3.486, 10620.410, 389.561, 52856.388 24/10/09,10:50:35,10,06,1, 11.9,1,1, 3.486, 10620.419, 389.542, 52856.381 24/10/09,10:50:35,11,06,1, 11.9,1,1, 3.486, 10620.414, 389.544, 52856.362 24/10/09,10:50:35,12,06,1, 11.9,1,1, 3.486, 10620.425, 389.517, 52856.383 24/10/09,10:50:35,13,06,1, 11.9,1,1, 3.486, 10620.421, 389.539, 52856.453 24/10/09,10:50:35,14,06,1, 11.9,1,1, 3.486, 10620.429, 389.508, 52856.333 24/10/09,10:50:35,15,06,1, 11.9,1,1, 3.486, 10620.446, 389.480, 52856.365 24/10/09,10:50:35,16,06,1, 11.9,1,1, 3.486, 10620.451, 389.478, 52856.303 24/10/09,10:50:35,17,06,1, 11.9,1,1, 3.486, 10620.441, 389.495, 52856.365 24/10/09,10:50:35,18,06,1, 11.9,1,1, 3.486, 10620.457, 389.502, 52856.396 24/10/09,10:50:35,19,06,1, 11.9,1,1, 3.486, 10620.452, 389.478, 52856.300 24/10/09,10:50:36,00,06,1, 11.9,1,1, 3.488, 10620.445, 389.478, 52856.300 24/10/09,10:50:36,01,06,1, 11.9,1,1, 3.488, 10620.479, 389.472, 52856.403 24/10/09,10:50:36,02,06,1, 11.9,1,1, 3.488, 10620.471, 389.480, 52856.331 24/10/09,10:50:36,03,06,1, 11.9,1,1, 3.488, 10620.455, 389.507, 52856.405 24/10/09,10:50:36,04,06,1, 11.9,1,1, 3.488, 10620.475, 389.495, 52856.443 24/10/09,10:50:36,05,06,1, 11.9,1,1, 3.488, 10620.480, 389.486, 52856.405 24/10/09,10:50:36,06,06,1, 11.9,1,1, 3.488, 10620.471, 389.500, 52856.418 24/10/09,10:50:36,07,06,1, 11.9,1,1, 3.488, 10620.461, 389.484, 52856.388 24/10/09,10:50:36,08,06,1, 11.9,1,1, 3.488, 10620.470, 389.515, 52856.512 24/10/09,10:50:36,09,06,1, 11.9,1,1, 3.488, 10620.475, 389.528, 52856.528 24/10/09,10:50:36,10,06,1, 11.9,1,1, 3.488, 10620.468, 389.555, 52856.411 24/10/09,10:50:36,11,06,1, 11.9,1,1, 3.488, 10620.450, 389.529, 52856.460 24/10/09,10:50:36,12,06,1, 11.9,1,1, 3.488, 10620.473, 389.545, 52856.450 24/10/09,10:50:36,13,06,1, 11.9,1,1, 3.488, 10620.445, 389.526, 52856.495 24/10/09,10:50:36,14,06,1, 11.9,1,1, 3.488, 10620.444, 389.575, 52856.540 24/10/09,10:50:36,15,06,1, 11.9,1,1, 3.488, 10620.447, 389.566, 52856.568 24/10/09,10:50:36,16,06,1, 11.9,1,1, 3.488, 10620.440, 389.559, 52856.431 24/10/09,10:50:36,17,06,1, 11.9,1,1, 3.488, 10620.438, 389.589, 52856.486 24/10/09,10:50:36,18,06,1, 11.9,1,1, 3.488, 10620.432, 389.578, 52856.530 24/10/09,10:50:36,19,06,1, 11.9,1,1, 3.488, 10620.437, 389.600, 52856.561 24/10/09,10:50:37,00,07,1, 11.8,1,1, 3.488, 10620.428, 389.600, 52856.561 24/10/09,10:50:37,01,07,1, 11.8,1,1, 3.488, 10620.427, 389.608, 52856.503 24/10/09,10:50:37,02,07,1, 11.8,1,1, 3.488, 10620.424, 389.618, 52856.575 24/10/09,10:50:37,03,07,1, 11.8,1,1, 3.488, 10620.430, 389.615, 52856.531 24/10/09,10:50:37,04,07,1, 11.8,1,1, 3.488, 10620.428, 389.618, 52856.545 24/10/09,10:50:37,05,07,1, 11.8,1,1, 3.488, 10620.425, 389.619, 52856.594 24/10/09,10:50:37,06,07,1, 11.8,1,1, 3.488, 10620.388, 389.620, 52856.615 24/10/09,10:50:37,07,07,1, 11.8,1,1, 3.488, 10620.404, 389.616, 52856.582 24/10/09,10:50:37,08,07,1, 11.8,1,1, 3.488, 10620.362, 389.612, 52856.593 24/10/09,10:50:37,09,07,1, 11.8,1,1, 3.488, 10620.396, 389.608, 52856.507 24/10/09,10:50:37,10,07,1, 11.8,1,1, 3.488, 10620.398, 389.617, 52856.567 24/10/09,10:50:37,11,07,1, 11.8,1,1, 3.488, 10620.365, 389.610, 52856.567 24/10/09,10:50:37,12,07,1, 11.8,1,1, 3.488, 10620.387, 389.613, 52856.521 24/10/09,10:50:37,13,07,1, 11.8,1,1, 3.488, 10620.377, 389.599, 52856.604 24/10/09,10:50:37,14,07,1, 11.8,1,1, 3.488, 10620.371, 389.580, 52856.627 24/10/09,10:50:37,15,07,1, 11.8,1,1, 3.488, 10620.384, 389.589, 52856.611 24/10/09,10:50:37,16,07,1, 11.8,1,1, 3.488, 10620.393, 389.533, 52856.582 24/10/09,10:50:37,17,07,1, 11.8,1,1, 3.488, 10620.393, 389.536, 52856.539 24/10/09,10:50:37,18,07,1, 11.8,1,1, 3.488, 10620.372, 389.533, 52856.605 24/10/09,10:50:37,19,07,1, 11.8,1,1, 3.488, 10620.401, 389.509, 52856.581 24/10/09,10:50:38,00,07,1, 11.9,1,1, 3.486, 10620.395, 389.509, 52856.581 24/10/09,10:50:38,01,07,1, 11.9,1,1, 3.486, 10620.372, 389.507, 52856.520 24/10/09,10:50:38,02,07,1, 11.9,1,1, 3.486, 10620.381, 389.477, 52856.574 24/10/09,10:50:38,03,07,1, 11.9,1,1, 3.486, 10620.361, 389.453, 52856.580 24/10/09,10:50:38,04,07,1, 11.9,1,1, 3.486, 10620.399, 389.451, 52856.551 24/10/09,10:50:38,05,07,1, 11.9,1,1, 3.486, 10620.385, 389.430, 52856.525 24/10/09,10:50:38,06,07,1, 11.9,1,1, 3.486, 10620.395, 389.407, 52856.470 24/10/09,10:50:38,07,07,1, 11.9,1,1, 3.486, 10620.376, 389.369, 52856.521 24/10/09,10:50:38,08,07,1, 11.9,1,1, 3.486, 10620.378, 389.345, 52856.530 24/10/09,10:50:38,09,07,1, 11.9,1,1, 3.486, 10620.376, 389.338, 52856.552 24/10/09,10:50:38,10,07,1, 11.9,1,1, 3.486, 10620.369, 389.322, 52856.511 24/10/09,10:50:38,11,07,1, 11.9,1,1, 3.486, 10620.366, 389.280, 52856.505 24/10/09,10:50:38,12,07,1, 11.9,1,1, 3.486, 10620.389, 389.293, 52856.532 24/10/09,10:50:38,13,07,1, 11.9,1,1, 3.486, 10620.391, 389.284, 52856.512 24/10/09,10:50:38,14,07,1, 11.9,1,1, 3.486, 10620.362, 389.271, 52856.490 24/10/09,10:50:38,15,07,1, 11.9,1,1, 3.486, 10620.355, 389.244, 52856.443 24/10/09,10:50:38,16,07,1, 11.9,1,1, 3.486, 10620.351, 389.235, 52856.493 24/10/09,10:50:38,17,07,1, 11.9,1,1, 3.486, 10620.363, 389.241, 52856.379 24/10/09,10:50:38,18,07,1, 11.9,1,1, 3.486, 10620.374, 389.236, 52856.492 24/10/09,10:50:38,19,07,1, 11.9,1,1, 3.486, 10620.352, 389.216, 52856.442 24/10/09,10:50:39,00,07,1, 11.9,1,1, 3.487, 10620.345, 389.216, 52856.442 24/10/09,10:50:39,01,07,1, 11.9,1,1, 3.487, 10620.358, 389.185, 52856.442 24/10/09,10:50:39,02,07,1, 11.9,1,1, 3.487, 10620.359, 389.206, 52856.484 24/10/09,10:50:39,03,07,1, 11.9,1,1, 3.487, 10620.360, 389.176, 52856.491 24/10/09,10:50:39,04,07,1, 11.9,1,1, 3.487, 10620.365, 389.167, 52856.456 24/10/09,10:50:39,05,07,1, 11.9,1,1, 3.487, 10620.346, 389.133, 52856.497 24/10/09,10:50:39,06,07,1, 11.9,1,1, 3.487, 10620.352, 389.157, 52856.474 24/10/09,10:50:39,07,07,1, 11.9,1,1, 3.487, 10620.337, 389.152, 52856.526 24/10/09,10:50:39,08,07,1, 11.9,1,1, 3.487, 10620.307, 389.139, 52856.472 24/10/09,10:50:39,09,07,1, 11.9,1,1, 3.487, 10620.313, 389.118, 52856.443 24/10/09,10:50:39,10,07,1, 11.9,1,1, 3.487, 10620.321, 389.113, 52856.479 24/10/09,10:50:39,11,07,1, 11.9,1,1, 3.487, 10620.299, 389.100, 52856.418 24/10/09,10:50:39,12,07,1, 11.9,1,1, 3.487, 10620.319, 389.100, 52856.417 24/10/09,10:50:39,13,07,1, 11.9,1,1, 3.487, 10620.287, 389.085, 52856.431 24/10/09,10:50:39,14,07,1, 11.9,1,1, 3.487, 10620.299, 389.077, 52856.378 24/10/09,10:50:39,15,07,1, 11.9,1,1, 3.487, 10620.312, 389.064, 52856.386 24/10/09,10:50:39,16,07,1, 11.9,1,1, 3.487, 10620.242, 389.098, 52856.493 24/10/09,10:50:39,17,07,1, 11.9,1,1, 3.487, 10620.284, 389.076, 52856.317 24/10/09,10:50:39,18,07,1, 11.9,1,1, 3.487, 10620.292, 389.048, 52856.286 24/10/09,10:50:39,19,07,1, 11.9,1,1, 3.487, 10620.279, 389.031, 52856.347 24/10/09,10:50:40,00,07,1, 12.0,1,1, 3.489, 10620.278, 389.031, 52856.347 24/10/09,10:50:40,01,07,1, 12.0,1,1, 3.489, 10620.260, 389.037, 52856.422 24/10/09,10:50:40,02,07,1, 12.0,1,1, 3.489, 10620.245, 389.015, 52856.397 24/10/09,10:50:40,03,07,1, 12.0,1,1, 3.489, 10620.264, 389.013, 52856.459 24/10/09,10:50:40,04,07,1, 12.0,1,1, 3.489, 10620.279, 389.004, 52856.374 24/10/09,10:50:40,05,07,1, 12.0,1,1, 3.489, 10620.279, 388.991, 52856.398 24/10/09,10:50:40,06,07,1, 12.0,1,1, 3.489, 10620.267, 389.002, 52856.361 24/10/09,10:50:40,07,07,1, 12.0,1,1, 3.489, 10620.248, 389.002, 52856.412 24/10/09,10:50:40,08,07,1, 12.0,1,1, 3.489, 10620.268, 388.996, 52856.369 24/10/09,10:50:40,09,07,1, 12.0,1,1, 3.489, 10620.271, 388.962, 52856.370 24/10/09,10:50:40,10,07,1, 12.0,1,1, 3.489, 10620.275, 388.952, 52856.429 24/10/09,10:50:40,11,07,1, 12.0,1,1, 3.489, 10620.275, 388.966, 52856.369 24/10/09,10:50:40,12,07,1, 12.0,1,1, 3.489, 10620.264, 388.964, 52856.354 24/10/09,10:50:40,13,07,1, 12.0,1,1, 3.489, 10620.283, 388.950, 52856.398 24/10/09,10:50:40,14,07,1, 12.0,1,1, 3.489, 10620.262, 388.946, 52856.340 24/10/09,10:50:40,15,07,1, 12.0,1,1, 3.489, 10620.263, 388.939, 52856.359 24/10/09,10:50:40,16,07,1, 12.0,1,1, 3.489, 10620.259, 388.936, 52856.420 24/10/09,10:50:40,17,07,1, 12.0,1,1, 3.489, 10620.259, 388.939, 52856.409 24/10/09,10:50:40,18,07,1, 12.0,1,1, 3.489, 10620.264, 388.935, 52856.386 24/10/09,10:50:40,19,07,1, 12.0,1,1, 3.489, 10620.276, 388.934, 52856.346 24/10/09,10:50:41,00,07,1, 11.9,1,1, 3.490, 10620.270, 388.934, 52856.346 24/10/09,10:50:41,01,07,1, 11.9,1,1, 3.490, 10620.270, 388.941, 52856.374 24/10/09,10:50:41,02,07,1, 11.9,1,1, 3.490, 10620.300, 388.970, 52856.361 24/10/09,10:50:41,03,07,1, 11.9,1,1, 3.490, 10620.280, 388.962, 52856.392 24/10/09,10:50:41,04,07,1, 11.9,1,1, 3.490, 10620.295, 388.951, 52856.370 24/10/09,10:50:41,05,07,1, 11.9,1,1, 3.490, 10620.297, 388.956, 52856.370 24/10/09,10:50:41,06,07,1, 11.9,1,1, 3.490, 10620.308, 388.946, 52856.433 24/10/09,10:50:41,07,07,1, 11.9,1,1, 3.490, 10620.299, 388.935, 52856.337 24/10/09,10:50:41,08,07,1, 11.9,1,1, 3.490, 10620.301, 388.924, 52856.349 24/10/09,10:50:41,09,07,1, 11.9,1,1, 3.490, 10620.309, 388.937, 52856.394 24/10/09,10:50:41,10,07,1, 11.9,1,1, 3.490, 10620.333, 388.943, 52856.415 24/10/09,10:50:41,11,07,1, 11.9,1,1, 3.490, 10620.331, 388.929, 52856.360 24/10/09,10:50:41,12,07,1, 11.9,1,1, 3.490, 10620.366, 388.923, 52856.362 24/10/09,10:50:41,13,07,1, 11.9,1,1, 3.490, 10620.333, 388.928, 52856.358 24/10/09,10:50:41,14,07,1, 11.9,1,1, 3.490, 10620.348, 388.900, 52856.390 24/10/09,10:50:41,15,07,1, 11.9,1,1, 3.490, 10620.358, 388.887, 52856.378 24/10/09,10:50:41,16,07,1, 11.9,1,1, 3.490, 10620.354, 388.903, 52856.430 24/10/09,10:50:41,17,07,1, 11.9,1,1, 3.490, 10620.388, 388.893, 52856.397 24/10/09,10:50:41,18,07,1, 11.9,1,1, 3.490, 10620.350, 388.894, 52856.368 24/10/09,10:50:41,19,07,1, 11.9,1,1, 3.490, 10620.380, 388.882, 52856.407 24/10/09,10:50:42,00,08,1, 11.9,1,1, 3.489, 10620.378, 388.882, 52856.407 24/10/09,10:50:42,01,08,1, 11.9,1,1, 3.489, 10620.388, 388.877, 52856.388 24/10/09,10:50:42,02,08,1, 11.9,1,1, 3.489, 10620.389, 388.852, 52856.293 24/10/09,10:50:42,03,08,1, 11.9,1,1, 3.489, 10620.426, 388.840, 52856.261 24/10/09,10:50:42,04,08,1, 11.9,1,1, 3.489, 10620.407, 388.823, 52856.374 24/10/09,10:50:42,05,08,1, 11.9,1,1, 3.489, 10620.479, 388.826, 52856.298 24/10/09,10:50:42,06,08,1, 11.9,1,1, 3.489, 10620.436, 388.806, 52856.304 24/10/09,10:50:42,07,08,1, 11.9,1,1, 3.489, 10620.417, 388.815, 52856.344 24/10/09,10:50:42,08,08,1, 11.9,1,1, 3.489, 10620.424, 388.768, 52856.352 24/10/09,10:50:42,09,08,1, 11.9,1,1, 3.489, 10620.444, 388.763, 52856.319 24/10/09,10:50:42,10,08,1, 11.9,1,1, 3.489, 10620.456, 388.752, 52856.336 24/10/09,10:50:42,11,08,1, 11.9,1,1, 3.489, 10620.466, 388.738, 52856.251 24/10/09,10:50:42,12,08,1, 11.9,1,1, 3.489, 10620.446, 388.721, 52856.244 24/10/09,10:50:42,13,08,1, 11.9,1,1, 3.489, 10620.457, 388.685, 52856.267 24/10/09,10:50:42,14,08,1, 11.9,1,1, 3.489, 10620.483, 388.662, 52856.229 24/10/09,10:50:42,15,08,1, 11.9,1,1, 3.489, 10620.486, 388.639, 52856.301 24/10/09,10:50:42,16,08,1, 11.9,1,1, 3.489, 10620.502, 388.606, 52856.180 24/10/09,10:50:42,17,08,1, 11.9,1,1, 3.489, 10620.527, 388.590, 52856.278 24/10/09,10:50:42,18,08,1, 11.9,1,1, 3.489, 10620.508, 388.575, 52856.289 24/10/09,10:50:42,19,08,1, 11.9,1,1, 3.489, 10620.545, 388.527, 52856.262 24/10/09,10:50:43,00,07,1, 11.9,1,1, 3.485, 10620.545, 388.527, 52856.262 24/10/09,10:50:43,01,07,1, 11.9,1,1, 3.485, 10620.574, 388.494, 52856.198 24/10/09,10:50:43,02,07,1, 11.9,1,1, 3.485, 10620.591, 388.461, 52856.150 24/10/09,10:50:43,03,07,1, 11.9,1,1, 3.485, 10620.599, 388.431, 52856.225 24/10/09,10:50:43,04,07,1, 11.9,1,1, 3.485, 10620.619, 388.419, 52856.161 24/10/09,10:50:43,05,07,1, 11.9,1,1, 3.485, 10620.641, 388.360, 52856.139 24/10/09,10:50:43,06,07,1, 11.9,1,1, 3.485, 10620.642, 388.341, 52856.135 24/10/09,10:50:43,07,07,1, 11.9,1,1, 3.485, 10620.678, 388.301, 52856.112 24/10/09,10:50:43,08,07,1, 11.9,1,1, 3.485, 10620.709, 388.292, 52856.052 24/10/09,10:50:43,09,07,1, 11.9,1,1, 3.485, 10620.712, 388.255, 52856.089 24/10/09,10:50:43,10,07,1, 11.9,1,1, 3.485, 10620.693, 388.223, 52856.102 24/10/09,10:50:43,11,07,1, 11.9,1,1, 3.485, 10620.711, 388.208, 52856.150 24/10/09,10:50:43,12,07,1, 11.9,1,1, 3.485, 10620.776, 388.170, 52856.022 24/10/09,10:50:43,13,07,1, 11.9,1,1, 3.485, 10620.781, 388.150, 52856.020 24/10/09,10:50:43,14,07,1, 11.9,1,1, 3.485, 10620.789, 388.139, 52856.053 24/10/09,10:50:43,15,07,1, 11.9,1,1, 3.485, 10620.774, 388.103, 52856.056 24/10/09,10:50:43,16,07,1, 11.9,1,1, 3.485, 10620.805, 388.078, 52856.069 24/10/09,10:50:43,17,07,1, 11.9,1,1, 3.485, 10620.811, 388.047, 52856.014 24/10/09,10:50:43,18,07,1, 11.9,1,1, 3.485, 10620.823, 388.036, 52856.056 24/10/09,10:50:43,19,07,1, 11.9,1,1, 3.485, 10620.852, 388.023, 52856.049 24/10/09,10:50:44,00,06,1, 12.0,1,1, 3.487, 10620.846, 388.023, 52856.049 24/10/09,10:50:44,01,06,1, 12.0,1,1, 3.487, 10620.841, 387.998, 52856.018 24/10/09,10:50:44,02,06,1, 12.0,1,1, 3.487, 10620.827, 387.983, 52856.004 24/10/09,10:50:44,03,06,1, 12.0,1,1, 3.487, 10620.846, 387.952, 52855.944 24/10/09,10:50:44,04,06,1, 12.0,1,1, 3.487, 10620.834, 387.930, 52856.061 24/10/09,10:50:44,05,06,1, 12.0,1,1, 3.487, 10620.852, 387.898, 52855.998 24/10/09,10:50:44,06,06,1, 12.0,1,1, 3.487, 10620.859, 387.914, 52855.937 24/10/09,10:50:44,07,06,1, 12.0,1,1, 3.487, 10620.854, 387.897, 52855.926 24/10/09,10:50:44,08,06,1, 12.0,1,1, 3.487, 10620.862, 387.878, 52856.015 24/10/09,10:50:44,09,06,1, 12.0,1,1, 3.487, 10620.885, 387.852, 52856.012 24/10/09,10:50:44,10,06,1, 12.0,1,1, 3.487, 10620.857, 387.827, 52855.925 24/10/09,10:50:44,11,06,1, 12.0,1,1, 3.487, 10620.885, 387.810, 52855.952 24/10/09,10:50:44,12,06,1, 12.0,1,1, 3.487, 10620.879, 387.814, 52855.992 24/10/09,10:50:44,13,06,1, 12.0,1,1, 3.487, 10620.889, 387.768, 52855.901 24/10/09,10:50:44,14,06,1, 12.0,1,1, 3.487, 10620.885, 387.753, 52855.996 24/10/09,10:50:44,15,06,1, 12.0,1,1, 3.487, 10620.875, 387.719, 52855.897 24/10/09,10:50:44,16,06,1, 12.0,1,1, 3.487, 10620.876, 387.719, 52855.923 24/10/09,10:50:44,17,06,1, 12.0,1,1, 3.487, 10620.926, 387.694, 52855.938 24/10/09,10:50:44,18,06,1, 12.0,1,1, 3.487, 10620.912, 387.654, 52855.863 24/10/09,10:50:44,19,06,1, 12.0,1,1, 3.487, 10620.955, 387.666, 52855.935 24/10/09,10:50:45,00,08,1, 11.9,1,1, 3.488, 10620.954, 387.666, 52855.935 24/10/09,10:50:45,01,08,1, 11.9,1,1, 3.488, 10620.958, 387.606, 52855.979 24/10/09,10:50:45,02,08,1, 11.9,1,1, 3.488, 10620.979, 387.593, 52855.964 24/10/09,10:50:45,03,08,1, 11.9,1,1, 3.488, 10620.992, 387.566, 52855.907 24/10/09,10:50:45,04,08,1, 11.9,1,1, 3.488, 10620.995, 387.526, 52855.897 24/10/09,10:50:45,05,08,1, 11.9,1,1, 3.488, 10621.017, 387.514, 52855.906 24/10/09,10:50:45,06,08,1, 11.9,1,1, 3.488, 10621.035, 387.490, 52855.949 24/10/09,10:50:45,07,08,1, 11.9,1,1, 3.488, 10621.045, 387.464, 52855.931 24/10/09,10:50:45,08,08,1, 11.9,1,1, 3.488, 10621.073, 387.426, 52855.915 24/10/09,10:50:45,09,08,1, 11.9,1,1, 3.488, 10621.108, 387.401, 52855.915 24/10/09,10:50:45,10,08,1, 11.9,1,1, 3.488, 10621.119, 387.404, 52855.917 24/10/09,10:50:45,11,08,1, 11.9,1,1, 3.488, 10621.120, 387.344, 52855.903 24/10/09,10:50:45,12,08,1, 11.9,1,1, 3.488, 10621.125, 387.367, 52855.893 24/10/09,10:50:45,13,08,1, 11.9,1,1, 3.488, 10621.142, 387.351, 52855.867 24/10/09,10:50:45,14,08,1, 11.9,1,1, 3.488, 10621.152, 387.348, 52855.883 24/10/09,10:50:45,15,08,1, 11.9,1,1, 3.488, 10621.167, 387.313, 52855.875 24/10/09,10:50:45,16,08,1, 11.9,1,1, 3.488, 10621.188, 387.290, 52855.860 24/10/09,10:50:45,17,08,1, 11.9,1,1, 3.488, 10621.206, 387.282, 52855.856 24/10/09,10:50:45,18,08,1, 11.9,1,1, 3.488, 10621.243, 387.268, 52855.853 24/10/09,10:50:45,19,08,1, 11.9,1,1, 3.488, 10621.250, 387.263, 52855.909 24/10/09,10:50:46,00,08,1, 11.9,1,1, 3.488, 10621.246, 387.263, 52855.909 24/10/09,10:50:46,01,08,1, 11.9,1,1, 3.488, 10621.260, 387.239, 52855.918 24/10/09,10:50:46,02,08,1, 11.9,1,1, 3.488, 10621.305, 387.244, 52855.864 24/10/09,10:50:46,03,08,1, 11.9,1,1, 3.488, 10621.315, 387.250, 52855.904 24/10/09,10:50:46,04,08,1, 11.9,1,1, 3.488, 10621.305, 387.237, 52855.868 24/10/09,10:50:46,05,08,1, 11.9,1,1, 3.488, 10621.320, 387.236, 52855.845 24/10/09,10:50:46,06,08,1, 11.9,1,1, 3.488, 10621.336, 387.259, 52855.959 24/10/09,10:50:46,07,08,1, 11.9,1,1, 3.488, 10621.367, 387.243, 52855.912 24/10/09,10:50:46,08,08,1, 11.9,1,1, 3.488, 10621.381, 387.231, 52855.910 24/10/09,10:50:46,09,08,1, 11.9,1,1, 3.488, 10621.389, 387.206, 52855.910 24/10/09,10:50:46,10,08,1, 11.9,1,1, 3.488, 10621.402, 387.222, 52855.850 24/10/09,10:50:46,11,08,1, 11.9,1,1, 3.488, 10621.448, 387.230, 52855.957 24/10/09,10:50:46,12,08,1, 11.9,1,1, 3.488, 10621.433, 387.217, 52855.938 24/10/09,10:50:46,13,08,1, 11.9,1,1, 3.488, 10621.460, 387.230, 52855.892 24/10/09,10:50:46,14,08,1, 11.9,1,1, 3.488, 10621.500, 387.215, 52855.875 24/10/09,10:50:46,15,08,1, 11.9,1,1, 3.488, 10621.509, 387.240, 52855.935 24/10/09,10:50:46,16,08,1, 11.9,1,1, 3.488, 10621.510, 387.193, 52855.898 24/10/09,10:50:46,17,08,1, 11.9,1,1, 3.488, 10621.524, 387.173, 52855.874 24/10/09,10:50:46,18,08,1, 11.9,1,1, 3.488, 10621.564, 387.205, 52855.939 24/10/09,10:50:46,19,08,1, 11.9,1,1, 3.488, 10621.581, 387.204, 52855.963 24/10/09,10:50:47,00,08,1, 11.9,1,1, 3.491, 10621.580, 387.204, 52855.963 24/10/09,10:50:47,01,08,1, 11.9,1,1, 3.491, 10621.632, 387.174, 52855.987 24/10/09,10:50:47,02,08,1, 11.9,1,1, 3.491, 10621.660, 387.157, 52855.905 24/10/09,10:50:47,03,08,1, 11.9,1,1, 3.491, 10621.682, 387.162, 52855.923 24/10/09,10:50:47,04,08,1, 11.9,1,1, 3.491, 10621.705, 387.148, 52855.893 24/10/09,10:50:47,05,08,1, 11.9,1,1, 3.491, 10621.701, 387.150, 52855.958 24/10/09,10:50:47,06,08,1, 11.9,1,1, 3.491, 10621.732, 387.138, 52855.938 24/10/09,10:50:47,07,08,1, 11.9,1,1, 3.491, 10621.742, 387.116, 52855.911 24/10/09,10:50:47,08,08,1, 11.9,1,1, 3.491, 10621.774, 387.113, 52855.952 24/10/09,10:50:47,09,08,1, 11.9,1,1, 3.491, 10621.776, 387.075, 52855.989 24/10/09,10:50:47,10,08,1, 11.9,1,1, 3.491, 10621.775, 387.078, 52855.960 24/10/09,10:50:47,11,08,1, 11.9,1,1, 3.491, 10621.835, 387.048, 52855.893 24/10/09,10:50:47,12,08,1, 11.9,1,1, 3.491, 10621.833, 387.052, 52855.979 24/10/09,10:50:47,13,08,1, 11.9,1,1, 3.491, 10621.845, 387.050, 52855.963 24/10/09,10:50:47,14,08,1, 11.9,1,1, 3.491, 10621.886, 387.029, 52855.905 24/10/09,10:50:47,15,08,1, 11.9,1,1, 3.491, 10621.890, 387.000, 52855.932 24/10/09,10:50:47,16,08,1, 11.9,1,1, 3.491, 10621.907, 387.020, 52856.000 24/10/09,10:50:47,17,08,1, 11.9,1,1, 3.491, 10621.918, 386.981, 52855.913 24/10/09,10:50:47,18,08,1, 11.9,1,1, 3.491, 10621.939, 386.989, 52855.949 24/10/09,10:50:47,19,08,1, 11.9,1,1, 3.491, 10621.951, 386.954, 52855.982 24/10/09,10:50:48,00,07,1, 11.9,1,1, 3.489, 10621.947, 386.954, 52855.982 24/10/09,10:50:48,01,07,1, 11.9,1,1, 3.489, 10622.008, 386.910, 52855.894 24/10/09,10:50:48,02,07,1, 11.9,1,1, 3.489, 10621.997, 386.917, 52855.907 24/10/09,10:50:48,03,07,1, 11.9,1,1, 3.489, 10622.023, 386.898, 52855.896 24/10/09,10:50:48,04,07,1, 11.9,1,1, 3.489, 10622.052, 386.893, 52855.903 24/10/09,10:50:48,05,07,1, 11.9,1,1, 3.489, 10622.074, 386.883, 52855.952 24/10/09,10:50:48,06,07,1, 11.9,1,1, 3.489, 10622.059, 386.848, 52855.869 24/10/09,10:50:48,07,07,1, 11.9,1,1, 3.489, 10622.075, 386.852, 52855.969 24/10/09,10:50:48,08,07,1, 11.9,1,1, 3.489, 10622.086, 386.828, 52855.923 24/10/09,10:50:48,09,07,1, 11.9,1,1, 3.489, 10622.130, 386.811, 52855.876 24/10/09,10:50:48,10,07,1, 11.9,1,1, 3.489, 10622.138, 386.809, 52855.959 24/10/09,10:50:48,11,07,1, 11.9,1,1, 3.489, 10622.175, 386.801, 52855.898 24/10/09,10:50:48,12,07,1, 11.9,1,1, 3.489, 10622.154, 386.778, 52855.893 24/10/09,10:50:48,13,07,1, 11.9,1,1, 3.489, 10622.188, 386.757, 52855.971 24/10/09,10:50:48,14,07,1, 11.9,1,1, 3.489, 10622.215, 386.750, 52855.923 24/10/09,10:50:48,15,07,1, 11.9,1,1, 3.489, 10622.231, 386.758, 52855.900 24/10/09,10:50:48,16,07,1, 11.9,1,1, 3.489, 10622.222, 386.738, 52855.940 24/10/09,10:50:48,17,07,1, 11.9,1,1, 3.489, 10622.221, 386.756, 52855.989 24/10/09,10:50:48,18,07,1, 11.9,1,1, 3.489, 10622.236, 386.735, 52855.893 24/10/09,10:50:48,19,07,1, 11.9,1,1, 3.489, 10622.278, 386.725, 52855.932 24/10/09,10:50:49,00,07,1, 11.9,1,1, 3.487, 10622.272, 386.725, 52855.932 24/10/09,10:50:49,01,07,1, 11.9,1,1, 3.487, 10622.276, 386.722, 52855.944 24/10/09,10:50:49,02,07,1, 11.9,1,1, 3.487, 10622.320, 386.717, 52855.921 24/10/09,10:50:49,03,07,1, 11.9,1,1, 3.487, 10622.319, 386.696, 52855.896 24/10/09,10:50:49,04,07,1, 11.9,1,1, 3.487, 10622.318, 386.688, 52855.916 24/10/09,10:50:49,05,07,1, 11.9,1,1, 3.487, 10622.346, 386.670, 52855.904 24/10/09,10:50:49,06,07,1, 11.9,1,1, 3.487, 10622.324, 386.681, 52855.990 24/10/09,10:50:49,07,07,1, 11.9,1,1, 3.487, 10622.346, 386.662, 52855.952 24/10/09,10:50:49,08,07,1, 11.9,1,1, 3.487, 10622.345, 386.668, 52855.924 24/10/09,10:50:49,09,07,1, 11.9,1,1, 3.487, 10622.365, 386.666, 52855.918 24/10/09,10:50:49,10,07,1, 11.9,1,1, 3.487, 10622.369, 386.646, 52855.940 24/10/09,10:50:49,11,07,1, 11.9,1,1, 3.487, 10622.374, 386.654, 52855.998 24/10/09,10:50:49,12,07,1, 11.9,1,1, 3.487, 10622.373, 386.627, 52855.874 24/10/09,10:50:49,13,07,1, 11.9,1,1, 3.487, 10622.384, 386.632, 52855.880 24/10/09,10:50:49,14,07,1, 11.9,1,1, 3.487, 10622.370, 386.629, 52855.979 24/10/09,10:50:49,15,07,1, 11.9,1,1, 3.487, 10622.392, 386.609, 52855.886 24/10/09,10:50:49,16,07,1, 11.9,1,1, 3.487, 10622.401, 386.623, 52855.884 24/10/09,10:50:49,17,07,1, 11.9,1,1, 3.487, 10622.425, 386.630, 52855.924 24/10/09,10:50:49,18,07,1, 11.9,1,1, 3.487, 10622.412, 386.655, 52855.915 24/10/09,10:50:49,19,07,1, 11.9,1,1, 3.487, 10622.452, 386.629, 52855.919 24/10/09,10:50:50,00,08,1, 11.9,1,1, 3.484, 10622.448, 386.629, 52855.919 24/10/09,10:50:50,01,08,1, 11.9,1,1, 3.484, 10622.439, 386.640, 52855.910 24/10/09,10:50:50,02,08,1, 11.9,1,1, 3.484, 10622.450, 386.646, 52855.936 24/10/09,10:50:50,03,08,1, 11.9,1,1, 3.484, 10622.445, 386.663, 52855.910 24/10/09,10:50:50,04,08,1, 11.9,1,1, 3.484, 10622.471, 386.648, 52855.938 24/10/09,10:50:50,05,08,1, 11.9,1,1, 3.484, 10622.481, 386.650, 52855.941 24/10/09,10:50:50,06,08,1, 11.9,1,1, 3.484, 10622.475, 386.664, 52855.974 24/10/09,10:50:50,07,08,1, 11.9,1,1, 3.484, 10622.495, 386.686, 52855.972 24/10/09,10:50:50,08,08,1, 11.9,1,1, 3.484, 10622.496, 386.685, 52855.925 24/10/09,10:50:50,09,08,1, 11.9,1,1, 3.484, 10622.496, 386.688, 52855.946 24/10/09,10:50:50,10,08,1, 11.9,1,1, 3.484, 10622.520, 386.690, 52855.906 24/10/09,10:50:50,11,08,1, 11.9,1,1, 3.484, 10622.516, 386.729, 52855.958 24/10/09,10:50:50,12,08,1, 11.9,1,1, 3.484, 10622.509, 386.741, 52855.955 24/10/09,10:50:50,13,08,1, 11.9,1,1, 3.484, 10622.530, 386.737, 52855.962 24/10/09,10:50:50,14,08,1, 11.9,1,1, 3.484, 10622.515, 386.768, 52855.974 24/10/09,10:50:50,15,08,1, 11.9,1,1, 3.484, 10622.542, 386.759, 52856.008 24/10/09,10:50:50,16,08,1, 11.9,1,1, 3.484, 10622.559, 386.774, 52856.038 24/10/09,10:50:50,17,08,1, 11.9,1,1, 3.484, 10622.559, 386.763, 52855.965 24/10/09,10:50:50,18,08,1, 11.9,1,1, 3.484, 10622.552, 386.779, 52855.998 24/10/09,10:50:50,19,08,1, 11.9,1,1, 3.484, 10622.589, 386.807, 52855.954 24/10/09,10:50:51,00,08,1, 11.9,1,1, 3.489, 10622.581, 386.807, 52855.954 24/10/09,10:50:51,01,08,1, 11.9,1,1, 3.489, 10622.577, 386.789, 52856.046 24/10/09,10:50:51,02,08,1, 11.9,1,1, 3.489, 10622.598, 386.822, 52855.928 24/10/09,10:50:51,03,08,1, 11.9,1,1, 3.489, 10622.627, 386.806, 52856.016 24/10/09,10:50:51,04,08,1, 11.9,1,1, 3.489, 10622.616, 386.798, 52855.986 24/10/09,10:50:51,05,08,1, 11.9,1,1, 3.489, 10622.639, 386.813, 52856.053 24/10/09,10:50:51,06,08,1, 11.9,1,1, 3.489, 10622.628, 386.812, 52856.058 24/10/09,10:50:51,07,08,1, 11.9,1,1, 3.489, 10622.649, 386.841, 52856.005 24/10/09,10:50:51,08,08,1, 11.9,1,1, 3.489, 10622.659, 386.818, 52856.063 24/10/09,10:50:51,09,08,1, 11.9,1,1, 3.489, 10622.673, 386.842, 52856.091 24/10/09,10:50:51,10,08,1, 11.9,1,1, 3.489, 10622.705, 386.827, 52856.001 24/10/09,10:50:51,11,08,1, 11.9,1,1, 3.489, 10622.691, 386.825, 52856.014 24/10/09,10:50:51,12,08,1, 11.9,1,1, 3.489, 10622.721, 386.833, 52856.030 24/10/09,10:50:51,13,08,1, 11.9,1,1, 3.489, 10622.733, 386.840, 52856.060 24/10/09,10:50:51,14,08,1, 11.9,1,1, 3.489, 10622.738, 386.846, 52856.060 24/10/09,10:50:51,15,08,1, 11.9,1,1, 3.489, 10622.750, 386.833, 52856.045 24/10/09,10:50:51,16,08,1, 11.9,1,1, 3.489, 10622.775, 386.834, 52855.996 24/10/09,10:50:51,17,08,1, 11.9,1,1, 3.489, 10622.767, 386.849, 52855.998 24/10/09,10:50:51,18,08,1, 11.9,1,1, 3.489, 10622.789, 386.864, 52856.008 24/10/09,10:50:51,19,08,1, 11.9,1,1, 3.489, 10622.810, 386.830, 52856.012 24/10/09,10:50:52,00,08,1, 11.8,1,1, 3.487, 10622.807, 386.830, 52856.012 24/10/09,10:50:52,01,08,1, 11.8,1,1, 3.487, 10622.842, 386.823, 52856.005 24/10/09,10:50:52,02,08,1, 11.8,1,1, 3.487, 10622.858, 386.833, 52856.049 24/10/09,10:50:52,03,08,1, 11.8,1,1, 3.487, 10622.897, 386.851, 52856.040 24/10/09,10:50:52,04,08,1, 11.8,1,1, 3.487, 10622.891, 386.834, 52856.059 24/10/09,10:50:52,05,08,1, 11.8,1,1, 3.487, 10622.914, 386.851, 52856.052 24/10/09,10:50:52,06,08,1, 11.8,1,1, 3.487, 10622.918, 386.853, 52856.097 24/10/09,10:50:52,07,08,1, 11.8,1,1, 3.487, 10622.947, 386.825, 52856.057 24/10/09,10:50:52,08,08,1, 11.8,1,1, 3.487, 10622.927, 386.830, 52856.138 24/10/09,10:50:52,09,08,1, 11.8,1,1, 3.487, 10622.968, 386.838, 52856.126 24/10/09,10:50:52,10,08,1, 11.8,1,1, 3.487, 10622.965, 386.815, 52856.112 24/10/09,10:50:52,11,08,1, 11.8,1,1, 3.487, 10622.989, 386.839, 52856.113 24/10/09,10:50:52,12,08,1, 11.8,1,1, 3.487, 10623.005, 386.841, 52856.097 24/10/09,10:50:52,13,08,1, 11.8,1,1, 3.487, 10623.020, 386.831, 52856.065 24/10/09,10:50:52,14,08,1, 11.8,1,1, 3.487, 10623.014, 386.831, 52856.073 24/10/09,10:50:52,15,08,1, 11.8,1,1, 3.487, 10623.024, 386.845, 52856.141 24/10/09,10:50:52,16,08,1, 11.8,1,1, 3.487, 10623.033, 386.839, 52856.103 24/10/09,10:50:52,17,08,1, 11.8,1,1, 3.487, 10623.041, 386.839, 52856.107 24/10/09,10:50:52,18,08,1, 11.8,1,1, 3.487, 10623.056, 386.825, 52856.050 24/10/09,10:50:52,19,08,1, 11.8,1,1, 3.487, 10623.074, 386.826, 52856.073 24/10/09,10:50:53,00,08,1, 11.9,1,1, 3.488, 10623.065, 386.826, 52856.073 24/10/09,10:50:53,01,08,1, 11.9,1,1, 3.488, 10623.090, 386.826, 52856.113 24/10/09,10:50:53,02,08,1, 11.9,1,1, 3.488, 10623.088, 386.839, 52856.054 24/10/09,10:50:53,03,08,1, 11.9,1,1, 3.488, 10623.098, 386.839, 52856.112 24/10/09,10:50:53,04,08,1, 11.9,1,1, 3.488, 10623.108, 386.835, 52856.075 24/10/09,10:50:53,05,08,1, 11.9,1,1, 3.488, 10623.123, 386.813, 52856.055 24/10/09,10:50:53,06,08,1, 11.9,1,1, 3.488, 10623.111, 386.816, 52856.113 24/10/09,10:50:53,07,08,1, 11.9,1,1, 3.488, 10623.121, 386.841, 52856.121 24/10/09,10:50:53,08,08,1, 11.9,1,1, 3.488, 10623.143, 386.865, 52856.054 24/10/09,10:50:53,09,08,1, 11.9,1,1, 3.488, 10623.126, 386.875, 52856.127 24/10/09,10:50:53,10,08,1, 11.9,1,1, 3.488, 10623.123, 386.885, 52856.089 24/10/09,10:50:53,11,08,1, 11.9,1,1, 3.488, 10623.174, 386.871, 52856.114 24/10/09,10:50:53,12,08,1, 11.9,1,1, 3.488, 10623.185, 386.898, 52856.091 24/10/09,10:50:53,13,08,1, 11.9,1,1, 3.488, 10623.167, 386.907, 52856.054 24/10/09,10:50:53,14,08,1, 11.9,1,1, 3.488, 10623.188, 386.898, 52856.086 24/10/09,10:50:53,15,08,1, 11.9,1,1, 3.488, 10623.189, 386.927, 52856.132 24/10/09,10:50:53,16,08,1, 11.9,1,1, 3.488, 10623.211, 386.941, 52856.192 24/10/09,10:50:53,17,08,1, 11.9,1,1, 3.488, 10623.240, 386.945, 52856.183 24/10/09,10:50:53,18,08,1, 11.9,1,1, 3.488, 10623.215, 386.956, 52856.146 24/10/09,10:50:53,19,08,1, 11.9,1,1, 3.488, 10623.242, 386.969, 52856.165 24/10/09,10:50:54,00,08,1, 11.9,1,1, 3.490, 10623.240, 386.969, 52856.165 24/10/09,10:50:54,01,08,1, 11.9,1,1, 3.490, 10623.250, 386.989, 52856.194 24/10/09,10:50:54,02,08,1, 11.9,1,1, 3.490, 10623.285, 386.978, 52856.164 24/10/09,10:50:54,03,08,1, 11.9,1,1, 3.490, 10623.291, 386.996, 52856.213 24/10/09,10:50:54,04,08,1, 11.9,1,1, 3.490, 10623.273, 387.013, 52856.188 24/10/09,10:50:54,05,08,1, 11.9,1,1, 3.490, 10623.283, 387.033, 52856.139 24/10/09,10:50:54,06,08,1, 11.9,1,1, 3.490, 10623.308, 387.047, 52856.180 24/10/09,10:50:54,07,08,1, 11.9,1,1, 3.490, 10623.318, 387.036, 52856.159 24/10/09,10:50:54,08,08,1, 11.9,1,1, 3.490, 10623.328, 387.027, 52856.238 24/10/09,10:50:54,09,08,1, 11.9,1,1, 3.490, 10623.362, 387.059, 52856.227 24/10/09,10:50:54,10,08,1, 11.9,1,1, 3.490, 10623.383, 387.056, 52856.175 24/10/09,10:50:54,11,08,1, 11.9,1,1, 3.490, 10623.348, 387.073, 52856.184 24/10/09,10:50:54,12,08,1, 11.9,1,1, 3.490, 10623.363, 387.069, 52856.190 24/10/09,10:50:54,13,08,1, 11.9,1,1, 3.490, 10623.383, 387.095, 52856.221 24/10/09,10:50:54,14,08,1, 11.9,1,1, 3.490, 10623.383, 387.120, 52856.189 24/10/09,10:50:54,15,08,1, 11.9,1,1, 3.490, 10623.366, 387.108, 52856.176 24/10/09,10:50:54,16,08,1, 11.9,1,1, 3.490, 10623.413, 387.139, 52856.165 24/10/09,10:50:54,17,08,1, 11.9,1,1, 3.490, 10623.405, 387.141, 52856.241 24/10/09,10:50:54,18,08,1, 11.9,1,1, 3.490, 10623.421, 387.118, 52856.198 24/10/09,10:50:54,19,08,1, 11.9,1,1, 3.490, 10623.446, 387.119, 52856.192 24/10/09,10:50:55,00,08,1, 11.9,1,1, 3.491, 10623.441, 387.119, 52856.192 24/10/09,10:50:55,01,08,1, 11.9,1,1, 3.491, 10623.451, 387.118, 52856.172 24/10/09,10:50:55,02,08,1, 11.9,1,1, 3.491, 10623.454, 387.168, 52856.190 24/10/09,10:50:55,03,08,1, 11.9,1,1, 3.491, 10623.458, 387.152, 52856.206 24/10/09,10:50:55,04,08,1, 11.9,1,1, 3.491, 10623.470, 387.169, 52856.241 24/10/09,10:50:55,05,08,1, 11.9,1,1, 3.491, 10623.454, 387.178, 52856.244 24/10/09,10:50:55,06,08,1, 11.9,1,1, 3.491, 10623.452, 387.189, 52856.265 24/10/09,10:50:55,07,08,1, 11.9,1,1, 3.491, 10623.457, 387.221, 52856.278 24/10/09,10:50:55,08,08,1, 11.9,1,1, 3.491, 10623.465, 387.229, 52856.279 24/10/09,10:50:55,09,08,1, 11.9,1,1, 3.491, 10623.479, 387.211, 52856.035 24/10/09,10:50:55,10,08,1, 11.9,1,1, 3.491, 10623.438, 387.238, 52856.278 24/10/09,10:50:55,11,08,1, 11.9,1,1, 3.491, 10623.432, 387.253, 52856.318 24/10/09,10:50:55,12,08,1, 11.9,1,1, 3.491, 10623.454, 387.281, 52856.352 24/10/09,10:50:55,13,08,1, 11.9,1,1, 3.491, 10623.461, 387.268, 52856.292 24/10/09,10:50:55,14,08,1, 11.9,1,1, 3.491, 10623.478, 387.288, 52856.266 24/10/09,10:50:55,15,08,1, 11.9,1,1, 3.491, 10623.489, 387.309, 52856.233 24/10/09,10:50:55,16,08,1, 11.9,1,1, 3.491, 10623.468, 387.288, 52856.270 24/10/09,10:50:55,17,08,1, 11.9,1,1, 3.491, 10623.478, 387.325, 52856.323 24/10/09,10:50:55,18,08,1, 11.9,1,1, 3.491, 10623.509, 387.328, 52856.290 24/10/09,10:50:55,19,08,1, 11.9,1,1, 3.491, 10623.487, 387.328, 52856.267 24/10/09,10:50:56,00,08,1, 11.9,1,1, 3.487, 10623.482, 387.328, 52856.267 24/10/09,10:50:56,01,08,1, 11.9,1,1, 3.487, 10623.506, 387.346, 52856.302 24/10/09,10:50:56,02,08,1, 11.9,1,1, 3.487, 10623.497, 387.365, 52856.322 24/10/09,10:50:56,03,08,1, 11.9,1,1, 3.487, 10623.484, 387.377, 52856.252 24/10/09,10:50:56,04,08,1, 11.9,1,1, 3.487, 10623.505, 387.395, 52856.310 24/10/09,10:50:56,05,08,1, 11.9,1,1, 3.487, 10623.503, 387.396, 52856.286 24/10/09,10:50:56,06,08,1, 11.9,1,1, 3.487, 10623.483, 387.400, 52856.262 24/10/09,10:50:56,07,08,1, 11.9,1,1, 3.487, 10623.516, 387.424, 52856.286 24/10/09,10:50:56,08,08,1, 11.9,1,1, 3.487, 10623.512, 387.424, 52856.254 24/10/09,10:50:56,09,08,1, 11.9,1,1, 3.487, 10623.482, 387.419, 52856.265 24/10/09,10:50:56,10,08,1, 11.9,1,1, 3.487, 10623.498, 387.428, 52856.346 24/10/09,10:50:56,11,08,1, 11.9,1,1, 3.487, 10623.512, 387.409, 52856.239 24/10/09,10:50:56,12,08,1, 11.9,1,1, 3.487, 10623.507, 387.437, 52856.279 24/10/09,10:50:56,13,08,1, 11.9,1,1, 3.487, 10623.494, 387.441, 52856.259 24/10/09,10:50:56,14,08,1, 11.9,1,1, 3.487, 10623.507, 387.421, 52856.275 24/10/09,10:50:56,15,08,1, 11.9,1,1, 3.487, 10623.500, 387.438, 52856.295 24/10/09,10:50:56,16,08,1, 11.9,1,1, 3.487, 10623.521, 387.427, 52856.341 24/10/09,10:50:56,17,08,1, 11.9,1,1, 3.487, 10623.521, 387.417, 52856.306 24/10/09,10:50:56,18,08,1, 11.9,1,1, 3.487, 10623.510, 387.412, 52856.318 24/10/09,10:50:56,19,08,1, 11.9,1,1, 3.487, 10623.530, 387.434, 52856.396 24/10/09,10:50:57,00,07,1, 11.9,1,1, 3.494, 10623.524, 387.434, 52856.396 24/10/09,10:50:57,01,07,1, 11.9,1,1, 3.494, 10623.537, 387.441, 52856.320 24/10/09,10:50:57,02,07,1, 11.9,1,1, 3.494, 10623.574, 387.520, 52856.557 24/10/09,10:50:57,03,07,1, 11.9,1,1, 3.494, 10623.552, 387.507, 52856.609 24/10/09,10:50:57,04,07,1, 11.9,1,1, 3.494, 10623.547, 387.486, 52856.503 24/10/09,10:50:57,05,07,1, 11.9,1,1, 3.494, 10623.598, 387.490, 52856.489 24/10/09,10:50:57,06,07,1, 11.9,1,1, 3.494, 10623.574, 387.492, 52856.526 24/10/09,10:50:57,07,07,1, 11.9,1,1, 3.494, 10623.588, 387.483, 52856.475 24/10/09,10:50:57,08,07,1, 11.9,1,1, 3.494, 10623.590, 387.503, 52856.533 24/10/09,10:50:57,09,07,1, 11.9,1,1, 3.494, 10623.625, 387.508, 52856.547 24/10/09,10:50:57,10,07,1, 11.9,1,1, 3.494, 10623.606, 387.516, 52856.416 24/10/09,10:50:57,11,07,1, 11.9,1,1, 3.494, 10623.622, 387.502, 52856.515 24/10/09,10:50:57,12,07,1, 11.9,1,1, 3.494, 10623.603, 387.486, 52856.479 24/10/09,10:50:57,13,07,1, 11.9,1,1, 3.494, 10623.631, 387.508, 52856.558 24/10/09,10:50:57,14,07,1, 11.9,1,1, 3.494, 10623.662, 387.500, 52856.540 24/10/09,10:50:57,15,07,1, 11.9,1,1, 3.494, 10623.660, 387.488, 52856.519 24/10/09,10:50:57,16,07,1, 11.9,1,1, 3.494, 10623.671, 387.496, 52856.500 24/10/09,10:50:57,17,07,1, 11.9,1,1, 3.494, 10623.632, 387.496, 52856.621 24/10/09,10:50:57,18,07,1, 11.9,1,1, 3.494, 10623.681, 387.499, 52856.443 24/10/09,10:50:57,19,07,1, 11.9,1,1, 3.494, 10623.646, 387.495, 52856.511 24/10/09,10:50:58,00,08,1, 11.9,1,1, 3.490, 10623.641, 387.495, 52856.511 24/10/09,10:50:58,01,08,1, 11.9,1,1, 3.490, 10623.692, 387.496, 52856.478 24/10/09,10:50:58,02,08,1, 11.9,1,1, 3.490, 10623.678, 387.475, 52856.428 24/10/09,10:50:58,03,08,1, 11.9,1,1, 3.490, 10623.672, 387.473, 52856.436 24/10/09,10:50:58,04,08,1, 11.9,1,1, 3.490, 10623.664, 387.481, 52856.439 24/10/09,10:50:58,05,08,1, 11.9,1,1, 3.490, 10623.677, 387.513, 52856.496 24/10/09,10:50:58,06,08,1, 11.9,1,1, 3.490, 10623.654, 387.491, 52856.399 24/10/09,10:50:58,07,08,1, 11.9,1,1, 3.490, 10623.687, 387.485, 52856.407 24/10/09,10:50:58,08,08,1, 11.9,1,1, 3.490, 10623.696, 387.509, 52856.403 24/10/09,10:50:58,09,08,1, 11.9,1,1, 3.490, 10623.658, 387.488, 52856.456 24/10/09,10:50:58,10,08,1, 11.9,1,1, 3.490, 10623.703, 387.482, 52856.443 24/10/09,10:50:58,11,08,1, 11.9,1,1, 3.490, 10623.672, 387.518, 52856.442 24/10/09,10:50:58,12,08,1, 11.9,1,1, 3.490, 10623.688, 387.505, 52856.406 24/10/09,10:50:58,13,08,1, 11.9,1,1, 3.490, 10623.676, 387.503, 52856.429 24/10/09,10:50:58,14,08,1, 11.9,1,1, 3.490, 10623.702, 387.490, 52856.406 24/10/09,10:50:58,15,08,1, 11.9,1,1, 3.490, 10623.691, 387.513, 52856.443 24/10/09,10:50:58,16,08,1, 11.9,1,1, 3.490, 10623.700, 387.497, 52856.421 24/10/09,10:50:58,17,08,1, 11.9,1,1, 3.490, 10623.709, 387.493, 52856.398 24/10/09,10:50:58,18,08,1, 11.9,1,1, 3.490, 10623.668, 387.491, 52856.360 24/10/09,10:50:58,19,08,1, 11.9,1,1, 3.490, 10623.680, 387.517, 52856.339 24/10/09,10:50:59,00,08,1, 11.9,1,1, 3.490, 10623.674, 387.517, 52856.339 24/10/09,10:50:59,01,08,1, 11.9,1,1, 3.490, 10623.693, 387.542, 52856.425 24/10/09,10:50:59,02,08,1, 11.9,1,1, 3.490, 10623.669, 387.531, 52856.454 24/10/09,10:50:59,03,08,1, 11.9,1,1, 3.490, 10623.719, 387.517, 52856.346 24/10/09,10:50:59,04,08,1, 11.9,1,1, 3.490, 10623.687, 387.538, 52856.363 24/10/09,10:50:59,05,08,1, 11.9,1,1, 3.490, 10623.700, 387.553, 52856.488 24/10/09,10:50:59,06,08,1, 11.9,1,1, 3.490, 10623.715, 387.539, 52856.398 24/10/09,10:50:59,07,08,1, 11.9,1,1, 3.490, 10623.717, 387.579, 52856.403 24/10/09,10:50:59,08,08,1, 11.9,1,1, 3.490, 10623.716, 387.558, 52856.379 24/10/09,10:50:59,09,08,1, 11.9,1,1, 3.490, 10623.725, 387.569, 52856.390 24/10/09,10:50:59,10,08,1, 11.9,1,1, 3.490, 10623.732, 387.583, 52856.405 24/10/09,10:50:59,11,08,1, 11.9,1,1, 3.490, 10623.736, 387.605, 52856.385 24/10/09,10:50:59,12,08,1, 11.9,1,1, 3.490, 10623.725, 387.606, 52856.382 24/10/09,10:50:59,13,08,1, 11.9,1,1, 3.490, 10623.738, 387.605, 52856.379 24/10/09,10:50:59,14,08,1, 11.9,1,1, 3.490, 10623.743, 387.625, 52856.382 24/10/09,10:50:59,15,08,1, 11.9,1,1, 3.490, 10623.757, 387.670, 52856.365 24/10/09,10:50:59,16,08,1, 11.9,1,1, 3.490, 10623.741, 387.662, 52856.383 24/10/09,10:50:59,17,08,1, 11.9,1,1, 3.490, 10623.742, 387.695, 52856.381 24/10/09,10:50:59,18,08,1, 11.9,1,1, 3.490, 10623.741, 387.688, 52856.376 24/10/09,10:50:59,19,08,1, 11.9,1,1, 3.490, 10623.747, 387.734, 52856.409 24/10/09,10:51:00,00,08,1, 11.9,1,1, 3.489, 10623.741, 387.734, 52856.409 24/10/09,10:51:00,01,08,1, 11.9,1,1, 3.489, 10623.785, 387.731, 52856.381 24/10/09,10:51:00,02,08,1, 11.9,1,1, 3.489, 10623.780, 387.680, 52856.127 24/10/09,10:51:00,03,08,1, 11.9,1,1, 3.489, 10623.777, 387.671, 52856.133 24/10/09,10:51:00,04,08,1, 11.9,1,1, 3.489, 10623.795, 387.704, 52856.119 24/10/09,10:51:00,05,08,1, 11.9,1,1, 3.489, 10623.797, 387.732, 52856.129 24/10/09,10:51:00,06,08,1, 11.9,1,1, 3.489, 10623.821, 387.754, 52856.149 24/10/09,10:51:00,07,08,1, 11.9,1,1, 3.489, 10623.809, 387.755, 52856.113 24/10/09,10:51:00,08,08,1, 11.9,1,1, 3.489, 10623.807, 387.797, 52856.223 24/10/09,10:51:00,09,08,1, 11.9,1,1, 3.489, 10623.805, 387.789, 52856.211 24/10/09,10:51:00,10,08,1, 11.9,1,1, 3.489, 10623.828, 387.824, 52856.169 24/10/09,10:51:00,11,08,1, 11.9,1,1, 3.489, 10623.828, 387.827, 52856.184 24/10/09,10:51:00,12,08,1, 11.9,1,1, 3.489, 10623.808, 387.815, 52856.105 24/10/09,10:51:00,13,08,1, 11.9,1,1, 3.489, 10623.851, 387.842, 52856.152 24/10/09,10:51:00,14,08,1, 11.9,1,1, 3.489, 10623.844, 387.841, 52856.229 24/10/09,10:51:00,15,08,1, 11.9,1,1, 3.489, 10623.841, 387.849, 52856.226 24/10/09,10:51:00,16,08,1, 11.9,1,1, 3.489, 10623.860, 387.873, 52856.263 24/10/09,10:51:00,17,08,1, 11.9,1,1, 3.489, 10623.862, 387.875, 52856.183 24/10/09,10:51:00,18,08,1, 11.9,1,1, 3.489, 10623.842, 387.897, 52856.183 24/10/09,10:51:00,19,08,1, 11.9,1,1, 3.489, 10623.861, 387.885, 52856.234 24/10/09,10:51:01,00,08,1, 12.0,1,1, 3.491, 10623.858, 387.885, 52856.234 24/10/09,10:51:01,01,08,1, 12.0,1,1, 3.491, 10623.875, 387.899, 52856.251 24/10/09,10:51:01,02,08,1, 12.0,1,1, 3.491, 10623.924, 387.906, 52856.207 24/10/09,10:51:01,03,08,1, 12.0,1,1, 3.491, 10623.917, 387.917, 52856.229 24/10/09,10:51:01,04,08,1, 12.0,1,1, 3.491, 10623.908, 387.906, 52856.161 24/10/09,10:51:01,05,08,1, 12.0,1,1, 3.491, 10623.914, 387.895, 52856.185 24/10/09,10:51:01,06,08,1, 12.0,1,1, 3.491, 10623.922, 387.911, 52856.224 24/10/09,10:51:01,07,08,1, 12.0,1,1, 3.491, 10623.921, 387.914, 52856.179 24/10/09,10:51:01,08,08,1, 12.0,1,1, 3.491, 10623.943, 387.917, 52856.271 24/10/09,10:51:01,09,08,1, 12.0,1,1, 3.491, 10623.933, 387.905, 52856.177 24/10/09,10:51:01,10,08,1, 12.0,1,1, 3.491, 10623.954, 387.926, 52856.280 24/10/09,10:51:01,11,08,1, 12.0,1,1, 3.491, 10623.990, 387.937, 52856.245 24/10/09,10:51:01,12,08,1, 12.0,1,1, 3.491, 10623.985, 387.906, 52856.164 24/10/09,10:51:01,13,08,1, 12.0,1,1, 3.491, 10623.967, 387.909, 52856.152 24/10/09,10:51:01,14,08,1, 12.0,1,1, 3.491, 10623.979, 387.922, 52856.184 24/10/09,10:51:01,15,08,1, 12.0,1,1, 3.491, 10623.988, 387.896, 52856.217 24/10/09,10:51:01,16,08,1, 12.0,1,1, 3.491, 10623.992, 387.879, 52856.134 24/10/09,10:51:01,17,08,1, 12.0,1,1, 3.491, 10624.022, 387.889, 52856.165 24/10/09,10:51:01,18,08,1, 12.0,1,1, 3.491, 10624.017, 387.904, 52856.164 24/10/09,10:51:01,19,08,1, 12.0,1,1, 3.491, 10624.028, 387.866, 52856.154 24/10/09,10:51:02,00,08,1, 11.8,1,1, 3.489, 10624.025, 387.866, 52856.154 24/10/09,10:51:02,01,08,1, 11.8,1,1, 3.489, 10624.081, 387.834, 52856.138 24/10/09,10:51:02,02,08,1, 11.8,1,1, 3.489, 10624.088, 387.841, 52856.184 24/10/09,10:51:02,03,08,1, 11.8,1,1, 3.489, 10624.090, 387.800, 52856.148 24/10/09,10:51:02,04,08,1, 11.8,1,1, 3.489, 10624.122, 387.812, 52856.144 24/10/09,10:51:02,05,08,1, 11.8,1,1, 3.489, 10624.111, 387.797, 52856.128 24/10/09,10:51:02,06,08,1, 11.8,1,1, 3.489, 10624.124, 387.768, 52856.137 24/10/09,10:51:02,07,08,1, 11.8,1,1, 3.489, 10624.133, 387.761, 52856.134 24/10/09,10:51:02,08,08,1, 11.8,1,1, 3.489, 10624.134, 387.744, 52856.140 24/10/09,10:51:02,09,08,1, 11.8,1,1, 3.489, 10624.128, 387.755, 52856.105 24/10/09,10:51:02,10,08,1, 11.8,1,1, 3.489, 10624.150, 387.743, 52856.116 24/10/09,10:51:02,11,08,1, 11.8,1,1, 3.489, 10624.169, 387.720, 52856.113 24/10/09,10:51:02,12,08,1, 11.8,1,1, 3.489, 10624.190, 387.715, 52856.091 24/10/09,10:51:02,13,08,1, 11.8,1,1, 3.489, 10624.206, 387.724, 52856.129 24/10/09,10:51:02,14,08,1, 11.8,1,1, 3.489, 10624.171, 387.698, 52856.105 24/10/09,10:51:02,15,08,1, 11.8,1,1, 3.489, 10624.204, 387.719, 52856.095 24/10/09,10:51:02,16,08,1, 11.8,1,1, 3.489, 10624.178, 387.712, 52856.061 24/10/09,10:51:02,17,08,1, 11.8,1,1, 3.489, 10624.193, 387.736, 52856.068 24/10/09,10:51:02,18,08,1, 11.8,1,1, 3.489, 10624.178, 387.720, 52856.103 24/10/09,10:51:02,19,08,1, 11.8,1,1, 3.489, 10624.196, 387.720, 52856.139 24/10/09,10:51:03,00,08,1, 11.9,1,1, 3.491, 10624.192, 387.720, 52856.139 24/10/09,10:51:03,01,08,1, 11.9,1,1, 3.491, 10624.203, 387.708, 52856.175 24/10/09,10:51:03,02,08,1, 11.9,1,1, 3.491, 10624.205, 387.749, 52856.142 24/10/09,10:51:03,03,08,1, 11.9,1,1, 3.491, 10624.236, 387.746, 52856.127 24/10/09,10:51:03,04,08,1, 11.9,1,1, 3.491, 10624.241, 387.737, 52856.125 24/10/09,10:51:03,05,08,1, 11.9,1,1, 3.491, 10624.230, 387.752, 52856.104 24/10/09,10:51:03,06,08,1, 11.9,1,1, 3.491, 10624.238, 387.762, 52856.109 24/10/09,10:51:03,07,08,1, 11.9,1,1, 3.491, 10624.246, 387.765, 52856.075 24/10/09,10:51:03,08,08,1, 11.9,1,1, 3.491, 10624.262, 387.784, 52856.094 24/10/09,10:51:03,09,08,1, 11.9,1,1, 3.491, 10624.252, 387.815, 52856.174 24/10/09,10:51:03,10,08,1, 11.9,1,1, 3.491, 10624.251, 387.788, 52856.143 24/10/09,10:51:03,11,08,1, 11.9,1,1, 3.491, 10624.262, 387.793, 52856.136 24/10/09,10:51:03,12,08,1, 11.9,1,1, 3.491, 10624.277, 387.802, 52856.007 24/10/09,10:51:03,13,08,1, 11.9,1,1, 3.491, 10624.276, 387.830, 52856.124 24/10/09,10:51:03,14,08,1, 11.9,1,1, 3.491, 10624.280, 387.855, 52856.131 24/10/09,10:51:03,15,08,1, 11.9,1,1, 3.491, 10624.287, 387.824, 52856.147 24/10/09,10:51:03,16,08,1, 11.9,1,1, 3.491, 10624.275, 387.849, 52856.143 24/10/09,10:51:03,17,08,1, 11.9,1,1, 3.491, 10624.296, 387.881, 52856.193 24/10/09,10:51:03,18,08,1, 11.9,1,1, 3.491, 10624.290, 387.879, 52856.159 24/10/09,10:51:03,19,08,1, 11.9,1,1, 3.491, 10624.307, 387.897, 52856.226 24/10/09,10:51:04,00,07,1, 11.9,1,1, 3.491, 10624.300, 387.897, 52856.226 24/10/09,10:51:04,01,07,1, 11.9,1,1, 3.491, 10624.325, 387.906, 52856.177 24/10/09,10:51:04,02,07,1, 11.9,1,1, 3.491, 10624.304, 387.905, 52856.182 24/10/09,10:51:04,03,07,1, 11.9,1,1, 3.491, 10624.322, 387.917, 52856.233 24/10/09,10:51:04,04,07,1, 11.9,1,1, 3.491, 10624.338, 387.918, 52856.192 24/10/09,10:51:04,05,07,1, 11.9,1,1, 3.491, 10624.323, 387.924, 52856.220 24/10/09,10:51:04,06,07,1, 11.9,1,1, 3.491, 10624.336, 387.911, 52856.161 24/10/09,10:51:04,07,07,1, 11.9,1,1, 3.491, 10624.345, 387.952, 52856.205 24/10/09,10:51:04,08,07,1, 11.9,1,1, 3.491, 10624.359, 387.961, 52856.166 24/10/09,10:51:04,09,07,1, 11.9,1,1, 3.491, 10624.392, 387.960, 52856.189 24/10/09,10:51:04,10,07,1, 11.9,1,1, 3.491, 10624.380, 387.978, 52856.231 24/10/09,10:51:04,11,07,1, 11.9,1,1, 3.491, 10624.360, 387.999, 52856.231 24/10/09,10:51:04,12,07,1, 11.9,1,1, 3.491, 10624.372, 388.013, 52856.252 24/10/09,10:51:04,13,07,1, 11.9,1,1, 3.491, 10624.398, 388.030, 52856.254 24/10/09,10:51:04,14,07,1, 11.9,1,1, 3.491, 10624.368, 388.031, 52856.223 24/10/09,10:51:04,15,07,1, 11.9,1,1, 3.491, 10624.404, 388.030, 52856.205 24/10/09,10:51:04,16,07,1, 11.9,1,1, 3.491, 10624.389, 388.032, 52856.194 24/10/09,10:51:04,17,07,1, 11.9,1,1, 3.491, 10624.409, 388.041, 52856.203 24/10/09,10:51:04,18,07,1, 11.9,1,1, 3.491, 10624.399, 388.040, 52856.231 24/10/09,10:51:04,19,07,1, 11.9,1,1, 3.491, 10624.417, 388.056, 52856.198 24/10/09,10:51:05,00,07,1, 11.8,1,1, 3.492, 10624.417, 388.056, 52856.198 24/10/09,10:51:05,01,07,1, 11.8,1,1, 3.492, 10624.435, 388.094, 52856.238 24/10/09,10:51:05,02,07,1, 11.8,1,1, 3.492, 10624.440, 388.088, 52856.232 24/10/09,10:51:05,03,07,1, 11.8,1,1, 3.492, 10624.444, 388.097, 52856.232 24/10/09,10:51:05,04,07,1, 11.8,1,1, 3.492, 10624.477, 388.101, 52856.185 24/10/09,10:51:05,05,07,1, 11.8,1,1, 3.492, 10624.467, 388.106, 52856.232 24/10/09,10:51:05,06,07,1, 11.8,1,1, 3.492, 10624.479, 388.122, 52856.198 24/10/09,10:51:05,07,07,1, 11.8,1,1, 3.492, 10624.464, 388.124, 52856.236 24/10/09,10:51:05,08,07,1, 11.8,1,1, 3.492, 10624.463, 388.133, 52856.270 24/10/09,10:51:05,09,07,1, 11.8,1,1, 3.492, 10624.490, 388.143, 52856.278 24/10/09,10:51:05,10,07,1, 11.8,1,1, 3.492, 10624.471, 388.127, 52856.209 24/10/09,10:51:05,11,07,1, 11.8,1,1, 3.492, 10624.490, 388.145, 52856.212 24/10/09,10:51:05,12,07,1, 11.8,1,1, 3.492, 10624.510, 388.132, 52856.237 24/10/09,10:51:05,13,07,1, 11.8,1,1, 3.492, 10624.508, 388.142, 52856.186 24/10/09,10:51:05,14,07,1, 11.8,1,1, 3.492, 10624.520, 388.120, 52856.261 24/10/09,10:51:05,15,07,1, 11.8,1,1, 3.492, 10624.522, 388.130, 52856.295 24/10/09,10:51:05,16,07,1, 11.8,1,1, 3.492, 10624.523, 388.160, 52856.257 24/10/09,10:51:05,17,07,1, 11.8,1,1, 3.492, 10624.539, 388.140, 52856.365 24/10/09,10:51:05,18,07,1, 11.8,1,1, 3.492, 10624.549, 388.140, 52856.109 24/10/09,10:51:05,19,07,1, 11.8,1,1, 3.492, 10624.548, 388.151, 52856.232 24/10/09,10:51:06,00,07,1, 11.9,1,1, 3.490, 10624.542, 388.151, 52856.232 24/10/09,10:51:06,01,07,1, 11.9,1,1, 3.490, 10624.590, 388.127, 52856.244 24/10/09,10:51:06,02,07,1, 11.9,1,1, 3.490, 10624.589, 388.106, 52856.198 24/10/09,10:51:06,03,07,1, 11.9,1,1, 3.490, 10624.606, 388.106, 52856.179 24/10/09,10:51:06,04,07,1, 11.9,1,1, 3.490, 10624.612, 388.094, 52856.205 24/10/09,10:51:06,05,07,1, 11.9,1,1, 3.490, 10624.632, 388.105, 52856.177 24/10/09,10:51:06,06,07,1, 11.9,1,1, 3.490, 10624.622, 388.106, 52856.285 24/10/09,10:51:06,07,07,1, 11.9,1,1, 3.490, 10624.641, 388.088, 52856.181 24/10/09,10:51:06,08,07,1, 11.9,1,1, 3.490, 10624.617, 388.097, 52856.270 24/10/09,10:51:06,09,07,1, 11.9,1,1, 3.490, 10624.632, 388.070, 52856.246 24/10/09,10:51:06,10,07,1, 11.9,1,1, 3.490, 10624.683, 388.067, 52856.143 24/10/09,10:51:06,11,07,1, 11.9,1,1, 3.490, 10624.668, 388.064, 52856.232 24/10/09,10:51:06,12,07,1, 11.9,1,1, 3.490, 10624.688, 388.045, 52856.266 24/10/09,10:51:06,13,07,1, 11.9,1,1, 3.490, 10624.680, 388.021, 52856.204 24/10/09,10:51:06,14,07,1, 11.9,1,1, 3.490, 10624.677, 388.011, 52856.120 24/10/09,10:51:06,15,07,1, 11.9,1,1, 3.490, 10624.729, 388.037, 52856.340 24/10/09,10:51:06,16,07,1, 11.9,1,1, 3.490, 10624.734, 388.020, 52856.168 24/10/09,10:51:06,17,07,1, 11.9,1,1, 3.490, 10624.737, 387.986, 52856.125 24/10/09,10:51:06,18,07,1, 11.9,1,1, 3.490, 10624.733, 388.001, 52856.165 24/10/09,10:51:06,19,07,1, 11.9,1,1, 3.490, 10624.760, 388.005, 52856.203 24/10/09,10:51:07,00,07,1, 11.9,1,1, 3.491, 10624.759, 388.005, 52856.203 24/10/09,10:51:07,01,07,1, 11.9,1,1, 3.491, 10624.760, 387.971, 52856.187 24/10/09,10:51:07,02,07,1, 11.9,1,1, 3.491, 10624.775, 387.967, 52856.214 24/10/09,10:51:07,03,07,1, 11.9,1,1, 3.491, 10624.801, 387.961, 52856.169 24/10/09,10:51:07,04,07,1, 11.9,1,1, 3.491, 10624.803, 387.920, 52856.129 24/10/09,10:51:07,05,07,1, 11.9,1,1, 3.491, 10624.815, 387.956, 52856.214 24/10/09,10:51:07,06,07,1, 11.9,1,1, 3.491, 10624.827, 387.930, 52856.126 24/10/09,10:51:07,07,07,1, 11.9,1,1, 3.491, 10624.822, 387.930, 52856.103 24/10/09,10:51:07,08,07,1, 11.9,1,1, 3.491, 10624.834, 387.907, 52856.163 24/10/09,10:51:07,09,07,1, 11.9,1,1, 3.491, 10624.862, 387.901, 52856.115 24/10/09,10:51:07,10,07,1, 11.9,1,1, 3.491, 10624.858, 387.890, 52856.137 24/10/09,10:51:07,11,07,1, 11.9,1,1, 3.491, 10624.901, 387.901, 52856.125 24/10/09,10:51:07,12,07,1, 11.9,1,1, 3.491, 10624.892, 387.882, 52856.108 24/10/09,10:51:07,13,07,1, 11.9,1,1, 3.491, 10624.911, 387.899, 52856.171 24/10/09,10:51:07,14,07,1, 11.9,1,1, 3.491, 10624.913, 387.865, 52856.158 24/10/09,10:51:07,15,07,1, 11.9,1,1, 3.491, 10624.925, 387.862, 52856.071 24/10/09,10:51:07,16,07,1, 11.9,1,1, 3.491, 10624.926, 387.844, 52856.071 24/10/09,10:51:07,17,07,1, 11.9,1,1, 3.491, 10624.966, 387.839, 52856.107 24/10/09,10:51:07,18,07,1, 11.9,1,1, 3.491, 10624.947, 387.850, 52856.101 24/10/09,10:51:07,19,07,1, 11.9,1,1, 3.491, 10624.937, 387.834, 52856.109 24/10/09,10:51:08,00,07,1, 12.0,1,1, 3.492, 10624.934, 387.834, 52856.109 24/10/09,10:51:08,01,07,1, 12.0,1,1, 3.492, 10624.971, 387.850, 52856.028 24/10/09,10:51:08,02,07,1, 12.0,1,1, 3.492, 10624.988, 387.830, 52856.025 24/10/09,10:51:08,03,07,1, 12.0,1,1, 3.492, 10624.993, 387.848, 52856.033 24/10/09,10:51:08,04,07,1, 12.0,1,1, 3.492, 10624.992, 387.841, 52856.046 24/10/09,10:51:08,05,07,1, 12.0,1,1, 3.492, 10624.991, 387.832, 52856.042 24/10/09,10:51:08,06,07,1, 12.0,1,1, 3.492, 10625.012, 387.818, 52856.067 24/10/09,10:51:08,07,07,1, 12.0,1,1, 3.492, 10625.021, 387.837, 52856.060 24/10/09,10:51:08,08,07,1, 12.0,1,1, 3.492, 10625.040, 387.817, 52856.079 24/10/09,10:51:08,09,07,1, 12.0,1,1, 3.492, 10625.022, 387.821, 52856.038 24/10/09,10:51:08,10,07,1, 12.0,1,1, 3.492, 10625.035, 387.849, 52856.042 24/10/09,10:51:08,11,07,1, 12.0,1,1, 3.492, 10625.082, 387.828, 52856.020 24/10/09,10:51:08,12,07,1, 12.0,1,1, 3.492, 10625.074, 387.832, 52856.006 24/10/09,10:51:08,13,07,1, 12.0,1,1, 3.492, 10625.090, 387.834, 52856.028 24/10/09,10:51:08,14,07,1, 12.0,1,1, 3.492, 10625.097, 387.847, 52856.032 24/10/09,10:51:08,15,07,1, 12.0,1,1, 3.492, 10625.108, 387.847, 52856.011 24/10/09,10:51:08,16,07,1, 12.0,1,1, 3.492, 10625.120, 387.825, 52856.035 24/10/09,10:51:08,17,07,1, 12.0,1,1, 3.492, 10625.117, 387.850, 52855.990 24/10/09,10:51:08,18,07,1, 12.0,1,1, 3.492, 10625.140, 387.865, 52856.097 24/10/09,10:51:08,19,07,1, 12.0,1,1, 3.492, 10625.163, 387.868, 52856.118 24/10/09,10:51:09,00,07,1, 11.9,1,1, 3.493, 10625.160, 387.868, 52856.118 24/10/09,10:51:09,01,07,1, 11.9,1,1, 3.493, 10625.178, 387.883, 52856.072 24/10/09,10:51:09,02,07,1, 11.9,1,1, 3.493, 10625.221, 387.905, 52855.992 24/10/09,10:51:09,03,07,1, 11.9,1,1, 3.493, 10625.217, 387.872, 52856.080 24/10/09,10:51:09,04,07,1, 11.9,1,1, 3.493, 10625.217, 387.881, 52855.986 24/10/09,10:51:09,05,07,1, 11.9,1,1, 3.493, 10625.242, 387.898, 52856.033 24/10/09,10:51:09,06,07,1, 11.9,1,1, 3.493, 10625.255, 387.870, 52856.050 24/10/09,10:51:09,07,07,1, 11.9,1,1, 3.493, 10625.270, 387.874, 52856.018 24/10/09,10:51:09,08,07,1, 11.9,1,1, 3.493, 10625.285, 387.836, 52856.019 24/10/09,10:51:09,09,07,1, 11.9,1,1, 3.493, 10625.297, 387.869, 52856.072 24/10/09,10:51:09,10,07,1, 11.9,1,1, 3.493, 10625.328, 387.881, 52856.079 24/10/09,10:51:09,11,07,1, 11.9,1,1, 3.493, 10625.335, 387.848, 52856.047 24/10/09,10:51:09,12,07,1, 11.9,1,1, 3.493, 10625.354, 387.866, 52856.056 24/10/09,10:51:09,13,07,1, 11.9,1,1, 3.493, 10625.366, 387.876, 52856.058 24/10/09,10:51:09,14,07,1, 11.9,1,1, 3.493, 10625.380, 387.873, 52855.959 24/10/09,10:51:09,15,07,1, 11.9,1,1, 3.493, 10625.404, 387.859, 52856.037 24/10/09,10:51:09,16,07,1, 11.9,1,1, 3.493, 10625.410, 387.853, 52856.030 24/10/09,10:51:09,17,07,1, 11.9,1,1, 3.493, 10625.428, 387.878, 52856.072 24/10/09,10:51:09,18,07,1, 11.9,1,1, 3.493, 10625.445, 387.849, 52855.986 24/10/09,10:51:09,19,07,1, 11.9,1,1, 3.493, 10625.450, 387.853, 52855.989 24/10/09,10:51:10,00,07,1, 11.9,1,1, 3.495, 10625.443, 387.853, 52855.989 24/10/09,10:51:10,01,07,1, 11.9,1,1, 3.495, 10625.475, 387.856, 52856.031 24/10/09,10:51:10,02,07,1, 11.9,1,1, 3.495, 10625.476, 387.856, 52855.985 24/10/09,10:51:10,03,07,1, 11.9,1,1, 3.495, 10625.478, 387.864, 52855.960 24/10/09,10:51:10,04,07,1, 11.9,1,1, 3.495, 10625.519, 387.854, 52855.966 24/10/09,10:51:10,05,07,1, 11.9,1,1, 3.495, 10625.526, 387.869, 52855.947 24/10/09,10:51:10,06,07,1, 11.9,1,1, 3.495, 10625.553, 387.878, 52856.015 24/10/09,10:51:10,07,07,1, 11.9,1,1, 3.495, 10625.545, 387.892, 52855.995 24/10/09,10:51:10,08,07,1, 11.9,1,1, 3.495, 10625.543, 387.892, 52855.976 24/10/09,10:51:10,09,07,1, 11.9,1,1, 3.495, 10625.569, 387.901, 52856.000 24/10/09,10:51:10,10,07,1, 11.9,1,1, 3.495, 10625.568, 387.906, 52856.073 24/10/09,10:51:10,11,07,1, 11.9,1,1, 3.495, 10625.578, 387.919, 52856.065 24/10/09,10:51:10,12,07,1, 11.9,1,1, 3.495, 10625.594, 387.891, 52855.991 24/10/09,10:51:10,13,07,1, 11.9,1,1, 3.495, 10625.602, 387.937, 52856.034 24/10/09,10:51:10,14,07,1, 11.9,1,1, 3.495, 10625.607, 387.937, 52856.004 24/10/09,10:51:10,15,07,1, 11.9,1,1, 3.495, 10625.622, 387.942, 52856.056 24/10/09,10:51:10,16,07,1, 11.9,1,1, 3.495, 10625.622, 387.957, 52855.996 24/10/09,10:51:10,17,07,1, 11.9,1,1, 3.495, 10625.615, 387.958, 52856.016 24/10/09,10:51:10,18,07,1, 11.9,1,1, 3.495, 10625.662, 387.949, 52856.038 24/10/09,10:51:10,19,07,1, 11.9,1,1, 3.495, 10625.662, 387.962, 52856.005 24/10/09,10:51:11,00,07,1, 12.0,1,1, 3.490, 10625.660, 387.962, 52856.005 24/10/09,10:51:11,01,07,1, 12.0,1,1, 3.490, 10625.676, 387.940, 52855.810 24/10/09,10:51:11,02,07,1, 12.0,1,1, 3.490, 10625.684, 387.946, 52855.991 24/10/09,10:51:11,03,07,1, 12.0,1,1, 3.490, 10625.705, 387.962, 52855.992 24/10/09,10:51:11,04,07,1, 12.0,1,1, 3.490, 10625.684, 387.971, 52856.002 24/10/09,10:51:11,05,07,1, 12.0,1,1, 3.490, 10625.734, 387.954, 52855.979 24/10/09,10:51:11,06,07,1, 12.0,1,1, 3.490, 10625.736, 387.964, 52856.066 24/10/09,10:51:11,07,07,1, 12.0,1,1, 3.490, 10625.741, 387.945, 52855.997 24/10/09,10:51:11,08,07,1, 12.0,1,1, 3.490, 10625.760, 387.950, 52855.961 24/10/09,10:51:11,09,07,1, 12.0,1,1, 3.490, 10625.740, 387.946, 52855.864 24/10/09,10:51:11,10,07,1, 12.0,1,1, 3.490, 10625.787, 387.963, 52855.955 24/10/09,10:51:11,11,07,1, 12.0,1,1, 3.490, 10625.768, 387.959, 52855.971 24/10/09,10:51:11,12,07,1, 12.0,1,1, 3.490, 10625.801, 387.979, 52855.972 24/10/09,10:51:11,13,07,1, 12.0,1,1, 3.490, 10625.837, 387.940, 52855.917 24/10/09,10:51:11,14,07,1, 12.0,1,1, 3.490, 10625.806, 387.987, 52856.038 24/10/09,10:51:11,15,07,1, 12.0,1,1, 3.490, 10625.798, 387.991, 52856.018 24/10/09,10:51:11,16,07,1, 12.0,1,1, 3.490, 10625.809, 387.965, 52855.910 24/10/09,10:51:11,17,07,1, 12.0,1,1, 3.490, 10625.814, 387.997, 52855.898 24/10/09,10:51:11,18,07,1, 12.0,1,1, 3.490, 10625.851, 387.978, 52855.979 24/10/09,10:51:11,19,07,1, 12.0,1,1, 3.490, 10625.828, 387.994, 52856.013 24/10/09,10:51:12,00,07,1, 12.0,1,1, 3.489, 10625.827, 387.994, 52856.013 24/10/09,10:51:12,01,07,1, 12.0,1,1, 3.489, 10625.870, 387.994, 52855.980 24/10/09,10:51:12,02,07,1, 12.0,1,1, 3.489, 10625.887, 388.020, 52856.012 24/10/09,10:51:12,03,07,1, 12.0,1,1, 3.489, 10625.874, 387.994, 52855.971 24/10/09,10:51:12,04,07,1, 12.0,1,1, 3.489, 10625.879, 388.026, 52855.966 24/10/09,10:51:12,05,07,1, 12.0,1,1, 3.489, 10625.896, 388.027, 52856.007 24/10/09,10:51:12,06,07,1, 12.0,1,1, 3.489, 10625.908, 388.019, 52855.992 24/10/09,10:51:12,07,07,1, 12.0,1,1, 3.489, 10625.903, 388.042, 52855.978 24/10/09,10:51:12,08,07,1, 12.0,1,1, 3.489, 10625.925, 388.046, 52856.049 24/10/09,10:51:12,09,07,1, 12.0,1,1, 3.489, 10625.943, 388.040, 52856.045 24/10/09,10:51:12,10,07,1, 12.0,1,1, 3.489, 10625.946, 388.069, 52855.984 24/10/09,10:51:12,11,07,1, 12.0,1,1, 3.489, 10625.941, 388.075, 52856.001 24/10/09,10:51:12,12,07,1, 12.0,1,1, 3.489, 10625.957, 388.076, 52856.028 24/10/09,10:51:12,13,07,1, 12.0,1,1, 3.489, 10625.947, 388.058, 52855.956 24/10/09,10:51:12,14,07,1, 12.0,1,1, 3.489, 10625.950, 388.061, 52855.998 24/10/09,10:51:12,15,07,1, 12.0,1,1, 3.489, 10625.953, 388.059, 52855.979 24/10/09,10:51:12,16,07,1, 12.0,1,1, 3.489, 10625.960, 388.066, 52855.998 24/10/09,10:51:12,17,07,1, 12.0,1,1, 3.489, 10625.963, 388.072, 52856.060 24/10/09,10:51:12,18,07,1, 12.0,1,1, 3.489, 10625.974, 388.086, 52855.987 24/10/09,10:51:12,19,07,1, 12.0,1,1, 3.489, 10625.991, 388.089, 52856.058 24/10/09,10:51:13,00,08,1, 11.8,1,1, 3.493, 10625.986, 388.089, 52856.058 24/10/09,10:51:13,01,08,1, 11.8,1,1, 3.493, 10626.003, 388.077, 52856.043 24/10/09,10:51:13,02,08,1, 11.8,1,1, 3.493, 10625.993, 388.089, 52856.017 24/10/09,10:51:13,03,08,1, 11.8,1,1, 3.493, 10626.003, 388.113, 52856.039 24/10/09,10:51:13,04,08,1, 11.8,1,1, 3.493, 10626.001, 388.097, 52856.066 24/10/09,10:51:13,05,08,1, 11.8,1,1, 3.493, 10626.001, 388.106, 52856.012 24/10/09,10:51:13,06,08,1, 11.8,1,1, 3.493, 10626.017, 388.099, 52855.980 24/10/09,10:51:13,07,08,1, 11.8,1,1, 3.493, 10626.048, 388.118, 52855.986 24/10/09,10:51:13,08,08,1, 11.8,1,1, 3.493, 10626.031, 388.123, 52856.047 24/10/09,10:51:13,09,08,1, 11.8,1,1, 3.493, 10626.035, 388.126, 52855.991 24/10/09,10:51:13,10,08,1, 11.8,1,1, 3.493, 10626.040, 388.126, 52856.009 24/10/09,10:51:13,11,08,1, 11.8,1,1, 3.493, 10626.048, 388.122, 52856.002 24/10/09,10:51:13,12,08,1, 11.8,1,1, 3.493, 10626.103, 388.123, 52856.010 24/10/09,10:51:13,13,08,1, 11.8,1,1, 3.493, 10626.092, 388.160, 52855.997 24/10/09,10:51:13,14,08,1, 11.8,1,1, 3.493, 10626.112, 388.135, 52856.048 24/10/09,10:51:13,15,08,1, 11.8,1,1, 3.493, 10626.094, 388.160, 52856.066 24/10/09,10:51:13,16,08,1, 11.8,1,1, 3.493, 10626.117, 388.170, 52856.101 24/10/09,10:51:13,17,08,1, 11.8,1,1, 3.493, 10626.128, 388.179, 52856.095 24/10/09,10:51:13,18,08,1, 11.8,1,1, 3.493, 10626.160, 388.149, 52856.031 24/10/09,10:51:13,19,08,1, 11.8,1,1, 3.493, 10626.165, 388.179, 52856.059 24/10/09,10:51:14,00,08,1, 11.9,1,1, 3.494, 10626.161, 388.179, 52856.059 24/10/09,10:51:14,01,08,1, 11.9,1,1, 3.494, 10626.183, 388.187, 52856.084 24/10/09,10:51:14,02,08,1, 11.9,1,1, 3.494, 10626.203, 388.155, 52856.068 24/10/09,10:51:14,03,08,1, 11.9,1,1, 3.494, 10626.214, 388.174, 52856.089 24/10/09,10:51:14,04,08,1, 11.9,1,1, 3.494, 10626.241, 388.181, 52856.081 24/10/09,10:51:14,05,08,1, 11.9,1,1, 3.494, 10626.247, 388.164, 52856.068 24/10/09,10:51:14,06,08,1, 11.9,1,1, 3.494, 10626.276, 388.154, 52856.036 24/10/09,10:51:14,07,08,1, 11.9,1,1, 3.494, 10626.302, 388.163, 52856.088 24/10/09,10:51:14,08,08,1, 11.9,1,1, 3.494, 10626.313, 388.131, 52856.057 24/10/09,10:51:14,09,08,1, 11.9,1,1, 3.494, 10626.344, 388.168, 52856.028 24/10/09,10:51:14,10,08,1, 11.9,1,1, 3.494, 10626.356, 388.123, 52856.070 24/10/09,10:51:14,11,08,1, 11.9,1,1, 3.494, 10626.362, 388.139, 52856.068 24/10/09,10:51:14,12,08,1, 11.9,1,1, 3.494, 10626.395, 388.128, 52856.066 24/10/09,10:51:14,13,08,1, 11.9,1,1, 3.494, 10626.414, 388.099, 52856.031 24/10/09,10:51:14,14,08,1, 11.9,1,1, 3.494, 10626.429, 388.122, 52856.096 24/10/09,10:51:14,15,08,1, 11.9,1,1, 3.494, 10626.502, 388.096, 52856.059 24/10/09,10:51:14,16,08,1, 11.9,1,1, 3.494, 10626.484, 388.080, 52856.063 24/10/09,10:51:14,17,08,1, 11.9,1,1, 3.494, 10626.503, 388.090, 52856.039 24/10/09,10:51:14,18,08,1, 11.9,1,1, 3.494, 10626.552, 388.073, 52856.056 24/10/09,10:51:14,19,08,1, 11.9,1,1, 3.494, 10626.545, 388.053, 52856.077 24/10/09,10:51:15,00,08,1, 12.0,1,1, 3.490, 10626.545, 388.053, 52856.077 24/10/09,10:51:15,01,08,1, 12.0,1,1, 3.490, 10626.606, 388.038, 52856.050 24/10/09,10:51:15,02,08,1, 12.0,1,1, 3.490, 10626.609, 388.011, 52856.043 24/10/09,10:51:15,03,08,1, 12.0,1,1, 3.490, 10626.650, 388.029, 52856.070 24/10/09,10:51:15,04,08,1, 12.0,1,1, 3.490, 10626.686, 387.998, 52856.145 24/10/09,10:51:15,05,08,1, 12.0,1,1, 3.490, 10626.676, 388.008, 52856.040 24/10/09,10:51:15,06,08,1, 12.0,1,1, 3.490, 10626.724, 387.985, 52856.057 24/10/09,10:51:15,07,08,1, 12.0,1,1, 3.490, 10626.739, 387.985, 52856.056 24/10/09,10:51:15,08,08,1, 12.0,1,1, 3.490, 10626.746, 387.983, 52856.063 24/10/09,10:51:15,09,08,1, 12.0,1,1, 3.490, 10626.786, 387.968, 52855.985 24/10/09,10:51:15,10,08,1, 12.0,1,1, 3.490, 10626.792, 387.938, 52856.037 24/10/09,10:51:15,11,08,1, 12.0,1,1, 3.490, 10626.814, 387.960, 52856.120 24/10/09,10:51:15,12,08,1, 12.0,1,1, 3.490, 10626.822, 387.940, 52856.089 24/10/09,10:51:15,13,08,1, 12.0,1,1, 3.490, 10626.834, 387.940, 52856.028 24/10/09,10:51:15,14,08,1, 12.0,1,1, 3.490, 10626.881, 387.895, 52856.102 24/10/09,10:51:15,15,08,1, 12.0,1,1, 3.490, 10626.882, 387.906, 52856.113 24/10/09,10:51:15,16,08,1, 12.0,1,1, 3.490, 10626.862, 387.885, 52856.085 24/10/09,10:51:15,17,08,1, 12.0,1,1, 3.490, 10626.882, 387.894, 52856.046 24/10/09,10:51:15,18,08,1, 12.0,1,1, 3.490, 10626.894, 387.877, 52856.096 24/10/09,10:51:15,19,08,1, 12.0,1,1, 3.490, 10626.907, 387.886, 52856.066 24/10/09,10:51:16,00,08,1, 11.9,1,1, 3.488, 10626.904, 387.886, 52856.066 24/10/09,10:51:16,01,08,1, 11.9,1,1, 3.488, 10626.952, 387.911, 52856.117 24/10/09,10:51:16,02,08,1, 11.9,1,1, 3.488, 10626.960, 387.885, 52856.086 24/10/09,10:51:16,03,08,1, 11.9,1,1, 3.488, 10626.971, 387.882, 52856.117 24/10/09,10:51:16,04,08,1, 11.9,1,1, 3.488, 10626.975, 387.896, 52856.098 24/10/09,10:51:16,05,08,1, 11.9,1,1, 3.488, 10626.989, 387.879, 52856.139 24/10/09,10:51:16,06,08,1, 11.9,1,1, 3.488, 10626.990, 387.890, 52856.045 24/10/09,10:51:16,07,08,1, 11.9,1,1, 3.488, 10626.956, 387.868, 52856.129 24/10/09,10:51:16,08,08,1, 11.9,1,1, 3.488, 10626.971, 387.896, 52856.113 24/10/09,10:51:16,09,08,1, 11.9,1,1, 3.488, 10626.992, 387.891, 52856.167 24/10/09,10:51:16,10,08,1, 11.9,1,1, 3.488, 10627.001, 387.898, 52856.148 24/10/09,10:51:16,11,08,1, 11.9,1,1, 3.488, 10627.002, 387.859, 52856.117 24/10/09,10:51:16,12,08,1, 11.9,1,1, 3.488, 10626.999, 387.853, 52856.127 24/10/09,10:51:16,13,08,1, 11.9,1,1, 3.488, 10627.000, 387.865, 52856.154 24/10/09,10:51:16,14,08,1, 11.9,1,1, 3.488, 10627.009, 387.868, 52856.146 24/10/09,10:51:16,15,08,1, 11.9,1,1, 3.488, 10627.011, 387.892, 52856.160 24/10/09,10:51:16,16,08,1, 11.9,1,1, 3.488, 10626.998, 387.862, 52856.184 24/10/09,10:51:16,17,08,1, 11.9,1,1, 3.488, 10627.013, 387.881, 52856.217 24/10/09,10:51:16,18,08,1, 11.9,1,1, 3.488, 10627.029, 387.862, 52856.098 24/10/09,10:51:16,19,08,1, 11.9,1,1, 3.488, 10627.023, 387.857, 52856.134 24/10/09,10:51:17,00,08,1, 11.9,1,1, 3.490, 10627.021, 387.857, 52856.134 24/10/09,10:51:17,01,08,1, 11.9,1,1, 3.490, 10627.035, 387.873, 52856.113 24/10/09,10:51:17,02,08,1, 11.9,1,1, 3.490, 10627.017, 387.859, 52856.138 24/10/09,10:51:17,03,08,1, 11.9,1,1, 3.490, 10627.017, 387.887, 52856.157 24/10/09,10:51:17,04,08,1, 11.9,1,1, 3.490, 10627.024, 387.871, 52856.199 24/10/09,10:51:17,05,08,1, 11.9,1,1, 3.490, 10627.060, 387.913, 52856.160 24/10/09,10:51:17,06,08,1, 11.9,1,1, 3.490, 10627.039, 387.903, 52856.215 24/10/09,10:51:17,07,08,1, 11.9,1,1, 3.490, 10627.031, 387.866, 52856.133 24/10/09,10:51:17,08,08,1, 11.9,1,1, 3.490, 10627.034, 387.909, 52856.221 24/10/09,10:51:17,09,08,1, 11.9,1,1, 3.490, 10627.054, 387.864, 52856.184 24/10/09,10:51:17,10,08,1, 11.9,1,1, 3.490, 10627.077, 387.886, 52856.212 24/10/09,10:51:17,11,08,1, 11.9,1,1, 3.490, 10627.063, 387.876, 52856.252 24/10/09,10:51:17,12,08,1, 11.9,1,1, 3.490, 10627.071, 387.871, 52856.167 24/10/09,10:51:17,13,08,1, 11.9,1,1, 3.490, 10627.069, 387.894, 52856.146 24/10/09,10:51:17,14,08,1, 11.9,1,1, 3.490, 10627.103, 387.896, 52856.209 24/10/09,10:51:17,15,08,1, 11.9,1,1, 3.490, 10627.083, 387.901, 52856.234 24/10/09,10:51:17,16,08,1, 11.9,1,1, 3.490, 10627.091, 387.894, 52856.275 24/10/09,10:51:17,17,08,1, 11.9,1,1, 3.490, 10627.109, 387.874, 52856.217 24/10/09,10:51:17,18,08,1, 11.9,1,1, 3.490, 10627.082, 387.887, 52856.250 24/10/09,10:51:17,19,08,1, 11.9,1,1, 3.490, 10627.108, 387.905, 52856.245 24/10/09,10:51:18,00,09,1, 11.9,1,1, 3.491, 10627.104, 387.905, 52856.245 24/10/09,10:51:18,01,09,1, 11.9,1,1, 3.491, 10627.138, 387.893, 52856.222 24/10/09,10:51:18,02,09,1, 11.9,1,1, 3.491, 10627.155, 387.895, 52856.260 24/10/09,10:51:18,03,09,1, 11.9,1,1, 3.491, 10627.160, 387.936, 52856.216 24/10/09,10:51:18,04,09,1, 11.9,1,1, 3.491, 10627.185, 387.914, 52856.215 24/10/09,10:51:18,05,09,1, 11.9,1,1, 3.491, 10627.159, 387.915, 52856.299 24/10/09,10:51:18,06,09,1, 11.9,1,1, 3.491, 10627.186, 387.928, 52856.241 24/10/09,10:51:18,07,09,1, 11.9,1,1, 3.491, 10627.202, 387.955, 52856.287 24/10/09,10:51:18,08,09,1, 11.9,1,1, 3.491, 10627.203, 387.971, 52856.339 24/10/09,10:51:18,09,09,1, 11.9,1,1, 3.491, 10627.232, 387.982, 52856.358 24/10/09,10:51:18,10,09,1, 11.9,1,1, 3.491, 10627.232, 388.013, 52856.343 24/10/09,10:51:18,11,09,1, 11.9,1,1, 3.491, 10627.221, 387.997, 52856.289 24/10/09,10:51:18,12,09,1, 11.9,1,1, 3.491, 10627.225, 388.021, 52856.385 24/10/09,10:51:18,13,09,1, 11.9,1,1, 3.491, 10627.218, 388.046, 52856.394 24/10/09,10:51:18,14,09,1, 11.9,1,1, 3.491, 10627.289, 388.047, 52856.404 24/10/09,10:51:18,15,09,1, 11.9,1,1, 3.491, 10627.275, 388.056, 52856.378 24/10/09,10:51:18,16,09,1, 11.9,1,1, 3.491, 10627.305, 388.094, 52856.415 24/10/09,10:51:18,17,09,1, 11.9,1,1, 3.491, 10627.287, 388.097, 52856.426 24/10/09,10:51:18,18,09,1, 11.9,1,1, 3.491, 10627.309, 388.130, 52856.442 24/10/09,10:51:18,19,09,1, 11.9,1,1, 3.491, 10627.314, 388.132, 52856.454 24/10/09,10:51:19,00,08,1, 11.9,1,1, 3.495, 10627.313, 388.132, 52856.454 24/10/09,10:51:19,01,08,1, 11.9,1,1, 3.495, 10627.335, 388.171, 52856.453 24/10/09,10:51:19,02,08,1, 11.9,1,1, 3.495, 10627.347, 388.210, 52856.484 24/10/09,10:51:19,03,08,1, 11.9,1,1, 3.495, 10627.359, 388.211, 52856.517 24/10/09,10:51:19,04,08,1, 11.9,1,1, 3.495, 10627.352, 388.259, 52856.503 24/10/09,10:51:19,05,08,1, 11.9,1,1, 3.495, 10627.364, 388.266, 52856.502 24/10/09,10:51:19,06,08,1, 11.9,1,1, 3.495, 10627.377, 388.309, 52856.548 24/10/09,10:51:19,07,08,1, 11.9,1,1, 3.495, 10627.396, 388.326, 52856.501 24/10/09,10:51:19,08,08,1, 11.9,1,1, 3.495, 10627.394, 388.355, 52856.565 24/10/09,10:51:19,09,08,1, 11.9,1,1, 3.495, 10627.426, 388.368, 52856.527 24/10/09,10:51:19,10,08,1, 11.9,1,1, 3.495, 10627.404, 388.386, 52856.595 24/10/09,10:51:19,11,08,1, 11.9,1,1, 3.495, 10627.428, 388.424, 52856.567 24/10/09,10:51:19,12,08,1, 11.9,1,1, 3.495, 10627.424, 388.437, 52856.605 24/10/09,10:51:19,13,08,1, 11.9,1,1, 3.495, 10627.431, 388.474, 52856.648 24/10/09,10:51:19,14,08,1, 11.9,1,1, 3.495, 10627.465, 388.483, 52856.580 24/10/09,10:51:19,15,08,1, 11.9,1,1, 3.495, 10627.460, 388.503, 52856.590 24/10/09,10:51:19,16,08,1, 11.9,1,1, 3.495, 10627.473, 388.523, 52856.687 24/10/09,10:51:19,17,08,1, 11.9,1,1, 3.495, 10627.490, 388.563, 52856.641 24/10/09,10:51:19,18,08,1, 11.9,1,1, 3.495, 10627.486, 388.578, 52856.626 24/10/09,10:51:19,19,08,1, 11.9,1,1, 3.495, 10627.507, 388.595, 52856.699 24/10/09,10:51:20,00,08,1, 11.9,1,1, 3.490, 10627.505, 388.595, 52856.699 24/10/09,10:51:20,01,08,1, 11.9,1,1, 3.490, 10627.480, 388.604, 52856.722 24/10/09,10:51:20,02,08,1, 11.9,1,1, 3.490, 10627.494, 388.659, 52856.752 24/10/09,10:51:20,03,08,1, 11.9,1,1, 3.490, 10627.494, 388.664, 52856.773 24/10/09,10:51:20,04,08,1, 11.9,1,1, 3.490, 10627.512, 388.703, 52856.771 24/10/09,10:51:20,05,08,1, 11.9,1,1, 3.490, 10627.536, 388.698, 52856.726 24/10/09,10:51:20,06,08,1, 11.9,1,1, 3.490, 10627.535, 388.735, 52856.739 24/10/09,10:51:20,07,08,1, 11.9,1,1, 3.490, 10627.533, 388.776, 52856.797 24/10/09,10:51:20,08,08,1, 11.9,1,1, 3.490, 10627.550, 388.765, 52856.788 24/10/09,10:51:20,09,08,1, 11.9,1,1, 3.490, 10627.560, 388.792, 52856.778 24/10/09,10:51:20,10,08,1, 11.9,1,1, 3.490, 10627.549, 388.793, 52856.776 24/10/09,10:51:20,11,08,1, 11.9,1,1, 3.490, 10627.577, 388.834, 52856.797 24/10/09,10:51:20,12,08,1, 11.9,1,1, 3.490, 10627.570, 388.855, 52856.804 24/10/09,10:51:20,13,08,1, 11.9,1,1, 3.490, 10627.594, 388.847, 52856.782 24/10/09,10:51:20,14,08,1, 11.9,1,1, 3.490, 10627.564, 388.869, 52856.817 24/10/09,10:51:20,15,08,1, 11.9,1,1, 3.490, 10627.582, 388.879, 52856.886 24/10/09,10:51:20,16,08,1, 11.9,1,1, 3.490, 10627.583, 388.885, 52856.811 24/10/09,10:51:20,17,08,1, 11.9,1,1, 3.490, 10627.588, 388.906, 52856.868 24/10/09,10:51:20,18,08,1, 11.9,1,1, 3.490, 10627.596, 388.905, 52856.847 24/10/09,10:51:20,19,08,1, 11.9,1,1, 3.490, 10627.598, 388.925, 52856.924 24/10/09,10:51:21,00,08,1, 11.9,1,1, 3.493, 10627.596, 388.925, 52856.924 24/10/09,10:51:21,01,08,1, 11.9,1,1, 3.493, 10627.611, 388.942, 52856.931 24/10/09,10:51:21,02,08,1, 11.9,1,1, 3.493, 10627.590, 388.933, 52856.890 24/10/09,10:51:21,03,08,1, 11.9,1,1, 3.493, 10627.593, 388.943, 52856.947 24/10/09,10:51:21,04,08,1, 11.9,1,1, 3.493, 10627.609, 388.981, 52856.951 24/10/09,10:51:21,05,08,1, 11.9,1,1, 3.493, 10627.601, 388.978, 52856.949 24/10/09,10:51:21,06,08,1, 11.9,1,1, 3.493, 10627.614, 388.990, 52856.896 24/10/09,10:51:21,07,08,1, 11.9,1,1, 3.493, 10627.607, 389.007, 52856.924 24/10/09,10:51:21,08,08,1, 11.9,1,1, 3.493, 10627.626, 388.991, 52856.954 24/10/09,10:51:21,09,08,1, 11.9,1,1, 3.493, 10627.624, 389.010, 52857.000 24/10/09,10:51:21,10,08,1, 11.9,1,1, 3.493, 10627.620, 389.021, 52856.982 24/10/09,10:51:21,11,08,1, 11.9,1,1, 3.493, 10627.606, 389.037, 52856.986 24/10/09,10:51:21,12,08,1, 11.9,1,1, 3.493, 10627.603, 389.042, 52856.958 24/10/09,10:51:21,13,08,1, 11.9,1,1, 3.493, 10627.605, 389.034, 52856.989 24/10/09,10:51:21,14,08,1, 11.9,1,1, 3.493, 10627.627, 389.023, 52856.936 24/10/09,10:51:21,15,08,1, 11.9,1,1, 3.493, 10627.619, 389.045, 52856.973 24/10/09,10:51:21,16,08,1, 11.9,1,1, 3.493, 10627.614, 389.044, 52856.999 24/10/09,10:51:21,17,08,1, 11.9,1,1, 3.493, 10627.610, 389.043, 52856.977 24/10/09,10:51:21,18,08,1, 11.9,1,1, 3.493, 10627.618, 389.045, 52856.951 24/10/09,10:51:21,19,08,1, 11.9,1,1, 3.493, 10627.621, 389.037, 52857.013 24/10/09,10:51:22,00,09,1, 11.9,1,1, 3.495, 10627.613, 389.037, 52857.013 24/10/09,10:51:22,01,09,1, 11.9,1,1, 3.495, 10627.639, 389.050, 52856.998 24/10/09,10:51:22,02,09,1, 11.9,1,1, 3.495, 10627.654, 389.051, 52856.982 24/10/09,10:51:22,03,09,1, 11.9,1,1, 3.495, 10627.649, 389.017, 52857.055 24/10/09,10:51:22,04,09,1, 11.9,1,1, 3.495, 10627.638, 389.041, 52857.012 24/10/09,10:51:22,05,09,1, 11.9,1,1, 3.495, 10627.640, 389.018, 52856.993 24/10/09,10:51:22,06,09,1, 11.9,1,1, 3.495, 10627.664, 389.041, 52857.055 24/10/09,10:51:22,07,09,1, 11.9,1,1, 3.495, 10627.671, 389.045, 52856.999 24/10/09,10:51:22,08,09,1, 11.9,1,1, 3.495, 10627.639, 389.025, 52856.974 24/10/09,10:51:22,09,09,1, 11.9,1,1, 3.495, 10627.669, 389.007, 52856.945 24/10/09,10:51:22,10,09,1, 11.9,1,1, 3.495, 10627.660, 389.008, 52857.018 24/10/09,10:51:22,11,09,1, 11.9,1,1, 3.495, 10627.678, 389.046, 52856.973 24/10/09,10:51:22,12,09,1, 11.9,1,1, 3.495, 10627.674, 388.997, 52856.995 24/10/09,10:51:22,13,09,1, 11.9,1,1, 3.495, 10627.655, 389.016, 52857.026 24/10/09,10:51:22,14,09,1, 11.9,1,1, 3.495, 10627.690, 389.003, 52856.977 24/10/09,10:51:22,15,09,1, 11.9,1,1, 3.495, 10627.696, 388.952, 52856.993 24/10/09,10:51:22,16,09,1, 11.9,1,1, 3.495, 10627.720, 388.955, 52857.008 24/10/09,10:51:22,17,09,1, 11.9,1,1, 3.495, 10627.724, 388.948, 52856.938 24/10/09,10:51:22,18,09,1, 11.9,1,1, 3.495, 10627.724, 388.929, 52856.933 24/10/09,10:51:22,19,09,1, 11.9,1,1, 3.495, 10627.761, 388.909, 52856.993 24/10/09,10:51:23,00,08,1, 11.9,1,1, 3.497, 10627.755, 388.909, 52856.993 24/10/09,10:51:23,01,08,1, 11.9,1,1, 3.497, 10627.766, 388.889, 52856.962 24/10/09,10:51:23,02,08,1, 11.9,1,1, 3.497, 10627.798, 388.847, 52856.906 24/10/09,10:51:23,03,08,1, 11.9,1,1, 3.497, 10627.795, 388.832, 52856.941 24/10/09,10:51:23,04,08,1, 11.9,1,1, 3.497, 10627.806, 388.830, 52856.911 24/10/09,10:51:23,05,08,1, 11.9,1,1, 3.497, 10627.810, 388.817, 52856.892 24/10/09,10:51:23,06,08,1, 11.9,1,1, 3.497, 10627.843, 388.792, 52856.841 24/10/09,10:51:23,07,08,1, 11.9,1,1, 3.497, 10627.858, 388.791, 52856.862 24/10/09,10:51:23,08,08,1, 11.9,1,1, 3.497, 10627.867, 388.778, 52856.813 24/10/09,10:51:23,09,08,1, 11.9,1,1, 3.497, 10627.876, 388.739, 52856.814 24/10/09,10:51:23,10,08,1, 11.9,1,1, 3.497, 10627.887, 388.713, 52856.776 24/10/09,10:51:23,11,08,1, 11.9,1,1, 3.497, 10627.891, 388.682, 52856.782 24/10/09,10:51:23,12,08,1, 11.9,1,1, 3.497, 10627.904, 388.670, 52856.771 24/10/09,10:51:23,13,08,1, 11.9,1,1, 3.497, 10627.926, 388.629, 52856.791 24/10/09,10:51:23,14,08,1, 11.9,1,1, 3.497, 10627.931, 388.621, 52856.758 24/10/09,10:51:23,15,08,1, 11.9,1,1, 3.497, 10627.920, 388.597, 52856.773 24/10/09,10:51:23,16,08,1, 11.9,1,1, 3.497, 10627.941, 388.560, 52856.742 24/10/09,10:51:23,17,08,1, 11.9,1,1, 3.497, 10627.944, 388.538, 52856.746 24/10/09,10:51:23,18,08,1, 11.9,1,1, 3.497, 10627.974, 388.512, 52856.790 24/10/09,10:51:23,19,08,1, 11.9,1,1, 3.497, 10627.976, 388.490, 52856.761 24/10/09,10:51:24,00,09,1, 11.9,1,1, 3.492, 10627.972, 388.490, 52856.761 24/10/09,10:51:24,01,09,1, 11.9,1,1, 3.492, 10627.981, 388.439, 52856.671 24/10/09,10:51:24,02,09,1, 11.9,1,1, 3.492, 10627.994, 388.394, 52856.689 24/10/09,10:51:24,03,09,1, 11.9,1,1, 3.492, 10627.991, 388.392, 52856.731 24/10/09,10:51:24,04,09,1, 11.9,1,1, 3.492, 10628.015, 388.334, 52856.675 24/10/09,10:51:24,05,09,1, 11.9,1,1, 3.492, 10627.992, 388.329, 52856.695 24/10/09,10:51:24,06,09,1, 11.9,1,1, 3.492, 10628.021, 388.329, 52856.674 24/10/09,10:51:24,07,09,1, 11.9,1,1, 3.492, 10628.024, 388.269, 52856.657 24/10/09,10:51:24,08,09,1, 11.9,1,1, 3.492, 10628.034, 388.243, 52856.627 24/10/09,10:51:24,09,09,1, 11.9,1,1, 3.492, 10628.048, 388.246, 52856.634 24/10/09,10:51:24,10,09,1, 11.9,1,1, 3.492, 10628.052, 388.237, 52856.694 24/10/09,10:51:24,11,09,1, 11.9,1,1, 3.492, 10628.049, 388.187, 52856.632 24/10/09,10:51:24,12,09,1, 11.9,1,1, 3.492, 10628.088, 388.180, 52856.626 24/10/09,10:51:24,13,09,1, 11.9,1,1, 3.492, 10628.091, 388.175, 52856.596 24/10/09,10:51:24,14,09,1, 11.9,1,1, 3.492, 10628.079, 388.137, 52856.691 24/10/09,10:51:24,15,09,1, 11.9,1,1, 3.492, 10628.116, 388.133, 52856.581 24/10/09,10:51:24,16,09,1, 11.9,1,1, 3.492, 10628.138, 388.125, 52856.600 24/10/09,10:51:24,17,09,1, 11.9,1,1, 3.492, 10628.144, 388.115, 52856.614 24/10/09,10:51:24,18,09,1, 11.9,1,1, 3.492, 10628.153, 388.100, 52856.586 24/10/09,10:51:24,19,09,1, 11.9,1,1, 3.492, 10628.190, 388.095, 52856.640 24/10/09,10:51:25,00,09,1, 11.9,1,1, 3.495, 10628.189, 388.095, 52856.640 24/10/09,10:51:25,01,09,1, 11.9,1,1, 3.495, 10628.216, 388.080, 52856.558 24/10/09,10:51:25,02,09,1, 11.9,1,1, 3.495, 10628.237, 388.055, 52856.584 24/10/09,10:51:25,03,09,1, 11.9,1,1, 3.495, 10628.201, 388.067, 52856.636 24/10/09,10:51:25,04,09,1, 11.9,1,1, 3.495, 10628.231, 388.064, 52856.602 24/10/09,10:51:25,05,09,1, 11.9,1,1, 3.495, 10628.266, 388.041, 52856.604 24/10/09,10:51:25,06,09,1, 11.9,1,1, 3.495, 10628.277, 388.043, 52856.596 24/10/09,10:51:25,07,09,1, 11.9,1,1, 3.495, 10628.273, 388.052, 52856.637 24/10/09,10:51:25,08,09,1, 11.9,1,1, 3.495, 10628.327, 388.024, 52856.654 24/10/09,10:51:25,09,09,1, 11.9,1,1, 3.495, 10628.313, 388.058, 52856.600 24/10/09,10:51:25,10,09,1, 11.9,1,1, 3.495, 10628.329, 388.026, 52856.621 24/10/09,10:51:25,11,09,1, 11.9,1,1, 3.495, 10628.328, 388.022, 52856.646 24/10/09,10:51:25,12,09,1, 11.9,1,1, 3.495, 10628.334, 388.014, 52856.604 24/10/09,10:51:25,13,09,1, 11.9,1,1, 3.495, 10628.361, 388.023, 52856.622 24/10/09,10:51:25,14,09,1, 11.9,1,1, 3.495, 10628.369, 388.011, 52856.621 24/10/09,10:51:25,15,09,1, 11.9,1,1, 3.495, 10628.376, 388.032, 52856.584 24/10/09,10:51:25,16,09,1, 11.9,1,1, 3.495, 10628.367, 388.047, 52856.577 24/10/09,10:51:25,17,09,1, 11.9,1,1, 3.495, 10628.358, 388.044, 52856.648 24/10/09,10:51:25,18,09,1, 11.9,1,1, 3.495, 10628.408, 388.049, 52856.585 24/10/09,10:51:25,19,09,1, 11.9,1,1, 3.495, 10628.397, 388.046, 52856.665 24/10/09,10:51:26,00,08,1, 11.9,1,1, 3.493, 10628.389, 388.046, 52856.665 24/10/09,10:51:26,01,08,1, 11.9,1,1, 3.493, 10628.413, 388.095, 52856.649 24/10/09,10:51:26,02,08,1, 11.9,1,1, 3.493, 10628.407, 388.056, 52856.656 24/10/09,10:51:26,03,08,1, 11.9,1,1, 3.493, 10628.423, 388.102, 52856.684 24/10/09,10:51:26,04,08,1, 11.9,1,1, 3.493, 10628.460, 388.078, 52856.399 24/10/09,10:51:26,05,08,1, 11.9,1,1, 3.493, 10628.376, 388.117, 52856.687 24/10/09,10:51:26,06,08,1, 11.9,1,1, 3.493, 10628.433, 388.106, 52856.696 24/10/09,10:51:26,07,08,1, 11.9,1,1, 3.493, 10628.436, 388.128, 52856.706 24/10/09,10:51:26,08,08,1, 11.9,1,1, 3.493, 10628.427, 388.107, 52856.689 24/10/09,10:51:26,09,08,1, 11.9,1,1, 3.493, 10628.427, 388.103, 52856.640 24/10/09,10:51:26,10,08,1, 11.9,1,1, 3.493, 10628.470, 388.136, 52856.677 24/10/09,10:51:26,11,08,1, 11.9,1,1, 3.493, 10628.444, 388.125, 52856.678 24/10/09,10:51:26,12,08,1, 11.9,1,1, 3.493, 10628.470, 388.167, 52856.771 24/10/09,10:51:26,13,08,1, 11.9,1,1, 3.493, 10628.484, 388.153, 52856.713 24/10/09,10:51:26,14,08,1, 11.9,1,1, 3.493, 10628.473, 388.176, 52856.751 24/10/09,10:51:26,15,08,1, 11.9,1,1, 3.493, 10628.486, 388.157, 52856.758 24/10/09,10:51:26,16,08,1, 11.9,1,1, 3.493, 10628.479, 388.174, 52856.763 24/10/09,10:51:26,17,08,1, 11.9,1,1, 3.493, 10628.492, 388.175, 52856.691 24/10/09,10:51:26,18,08,1, 11.9,1,1, 3.493, 10628.481, 388.191, 52856.766 24/10/09,10:51:26,19,08,1, 11.9,1,1, 3.493, 10628.498, 388.180, 52856.756 24/10/09,10:51:27,00,09,1, 11.8,1,1, 3.493, 10628.498, 388.180, 52856.756 24/10/09,10:51:27,01,09,1, 11.8,1,1, 3.493, 10628.520, 388.194, 52856.798 24/10/09,10:51:27,02,09,1, 11.8,1,1, 3.493, 10628.511, 388.188, 52856.790 24/10/09,10:51:27,03,09,1, 11.8,1,1, 3.493, 10628.534, 388.216, 52856.754 24/10/09,10:51:27,04,09,1, 11.8,1,1, 3.493, 10628.539, 388.200, 52856.802 24/10/09,10:51:27,05,09,1, 11.8,1,1, 3.493, 10628.546, 388.204, 52856.735 24/10/09,10:51:27,06,09,1, 11.8,1,1, 3.493, 10628.532, 388.223, 52856.814 24/10/09,10:51:27,07,09,1, 11.8,1,1, 3.493, 10628.542, 388.229, 52856.718 24/10/09,10:51:27,08,09,1, 11.8,1,1, 3.493, 10628.564, 388.203, 52856.747 24/10/09,10:51:27,09,09,1, 11.8,1,1, 3.493, 10628.552, 388.231, 52856.842 24/10/09,10:51:27,10,09,1, 11.8,1,1, 3.493, 10628.568, 388.215, 52856.782 24/10/09,10:51:27,11,09,1, 11.8,1,1, 3.493, 10628.566, 388.226, 52856.759 24/10/09,10:51:27,12,09,1, 11.8,1,1, 3.493, 10628.576, 388.225, 52856.828 24/10/09,10:51:27,13,09,1, 11.8,1,1, 3.493, 10628.595, 388.230, 52856.791 24/10/09,10:51:27,14,09,1, 11.8,1,1, 3.493, 10628.614, 388.225, 52856.802 24/10/09,10:51:27,15,09,1, 11.8,1,1, 3.493, 10628.611, 388.203, 52856.774 24/10/09,10:51:27,16,09,1, 11.8,1,1, 3.493, 10628.629, 388.207, 52856.818 24/10/09,10:51:27,17,09,1, 11.8,1,1, 3.493, 10628.632, 388.211, 52856.724 24/10/09,10:51:27,18,09,1, 11.8,1,1, 3.493, 10628.651, 388.201, 52856.837 24/10/09,10:51:27,19,09,1, 11.8,1,1, 3.493, 10628.655, 388.185, 52856.748 24/10/09,10:51:28,00,09,1, 11.9,1,1, 3.492, 10628.648, 388.185, 52856.748 24/10/09,10:51:28,01,09,1, 11.9,1,1, 3.492, 10628.715, 388.178, 52856.793 24/10/09,10:51:28,02,09,1, 11.9,1,1, 3.492, 10628.717, 388.162, 52856.716 24/10/09,10:51:28,03,09,1, 11.9,1,1, 3.492, 10628.765, 388.161, 52856.739 24/10/09,10:51:28,04,09,1, 11.9,1,1, 3.492, 10628.780, 388.153, 52856.719 24/10/09,10:51:28,05,09,1, 11.9,1,1, 3.492, 10628.793, 388.124, 52856.691 24/10/09,10:51:28,06,09,1, 11.9,1,1, 3.492, 10628.796, 388.138, 52856.795 24/10/09,10:51:28,07,09,1, 11.9,1,1, 3.492, 10628.837, 388.138, 52856.754 24/10/09,10:51:28,08,09,1, 11.9,1,1, 3.492, 10628.871, 388.103, 52856.798 24/10/09,10:51:28,09,09,1, 11.9,1,1, 3.492, 10628.868, 388.094, 52856.790 24/10/09,10:51:28,10,09,1, 11.9,1,1, 3.492, 10628.924, 388.066, 52856.737 24/10/09,10:51:28,11,09,1, 11.9,1,1, 3.492, 10628.875, 388.084, 52856.816 24/10/09,10:51:28,12,09,1, 11.9,1,1, 3.492, 10628.931, 388.085, 52856.689 24/10/09,10:51:28,13,09,1, 11.9,1,1, 3.492, 10628.981, 388.048, 52856.683 24/10/09,10:51:28,14,09,1, 11.9,1,1, 3.492, 10628.990, 388.069, 52856.730 24/10/09,10:51:28,15,09,1, 11.9,1,1, 3.492, 10629.023, 388.053, 52856.681 24/10/09,10:51:28,16,09,1, 11.9,1,1, 3.492, 10629.024, 388.037, 52856.712 24/10/09,10:51:28,17,09,1, 11.9,1,1, 3.492, 10629.020, 388.061, 52856.675 24/10/09,10:51:28,18,09,1, 11.9,1,1, 3.492, 10629.062, 388.056, 52856.693 24/10/09,10:51:28,19,09,1, 11.9,1,1, 3.492, 10629.089, 388.073, 52856.684 24/10/09,10:51:29,00,08,1, 11.9,1,1, 3.493, 10629.082, 388.073, 52856.684 24/10/09,10:51:29,01,08,1, 11.9,1,1, 3.493, 10629.112, 388.094, 52856.709 24/10/09,10:51:29,02,08,1, 11.9,1,1, 3.493, 10629.131, 388.096, 52856.713 24/10/09,10:51:29,03,08,1, 11.9,1,1, 3.493, 10629.134, 388.113, 52856.728 24/10/09,10:51:29,04,08,1, 11.9,1,1, 3.493, 10629.173, 388.117, 52856.748 24/10/09,10:51:29,05,08,1, 11.9,1,1, 3.493, 10629.187, 388.134, 52856.731 24/10/09,10:51:29,06,08,1, 11.9,1,1, 3.493, 10629.188, 388.108, 52856.750 24/10/09,10:51:29,07,08,1, 11.9,1,1, 3.493, 10629.212, 388.127, 52856.752 24/10/09,10:51:29,08,08,1, 11.9,1,1, 3.493, 10629.200, 388.133, 52856.766 24/10/09,10:51:29,09,08,1, 11.9,1,1, 3.493, 10629.235, 388.163, 52856.693 24/10/09,10:51:29,10,08,1, 11.9,1,1, 3.493, 10629.261, 388.177, 52856.740 24/10/09,10:51:29,11,08,1, 11.9,1,1, 3.493, 10629.251, 388.155, 52856.743 24/10/09,10:51:29,12,08,1, 11.9,1,1, 3.493, 10629.286, 388.202, 52856.723 24/10/09,10:51:29,13,08,1, 11.9,1,1, 3.493, 10629.297, 388.197, 52856.708 24/10/09,10:51:29,14,08,1, 11.9,1,1, 3.493, 10629.281, 388.221, 52856.743 24/10/09,10:51:29,15,08,1, 11.9,1,1, 3.493, 10629.293, 388.247, 52856.757 24/10/09,10:51:29,16,08,1, 11.9,1,1, 3.493, 10629.308, 388.253, 52856.793 24/10/09,10:51:29,17,08,1, 11.9,1,1, 3.493, 10629.334, 388.272, 52856.707 24/10/09,10:51:29,18,08,1, 11.9,1,1, 3.493, 10629.306, 388.298, 52856.759 24/10/09,10:51:29,19,08,1, 11.9,1,1, 3.493, 10629.315, 388.301, 52856.745 24/10/09,10:51:30,00,09,1, 11.8,1,1, 3.493, 10629.307, 388.301, 52856.745 24/10/09,10:51:30,01,09,1, 11.8,1,1, 3.493, 10629.319, 388.319, 52856.777 24/10/09,10:51:30,02,09,1, 11.8,1,1, 3.493, 10629.327, 388.305, 52856.705 24/10/09,10:51:30,03,09,1, 11.8,1,1, 3.493, 10629.329, 388.342, 52856.824 24/10/09,10:51:30,04,09,1, 11.8,1,1, 3.493, 10629.336, 388.349, 52856.780 24/10/09,10:51:30,05,09,1, 11.8,1,1, 3.493, 10629.349, 388.366, 52856.735 24/10/09,10:51:30,06,09,1, 11.8,1,1, 3.493, 10629.334, 388.369, 52856.770 24/10/09,10:51:30,07,09,1, 11.8,1,1, 3.493, 10629.331, 388.388, 52856.815 24/10/09,10:51:30,08,09,1, 11.8,1,1, 3.493, 10629.322, 388.379, 52856.762 24/10/09,10:51:30,09,09,1, 11.8,1,1, 3.493, 10629.328, 388.382, 52856.776 24/10/09,10:51:30,10,09,1, 11.8,1,1, 3.493, 10629.347, 388.423, 52856.787 24/10/09,10:51:30,11,09,1, 11.8,1,1, 3.493, 10629.307, 388.427, 52856.821 24/10/09,10:51:30,12,09,1, 11.8,1,1, 3.493, 10629.330, 388.438, 52856.811 24/10/09,10:51:30,13,09,1, 11.8,1,1, 3.493, 10629.311, 388.458, 52856.834 24/10/09,10:51:30,14,09,1, 11.8,1,1, 3.493, 10629.334, 388.477, 52856.815 24/10/09,10:51:30,15,09,1, 11.8,1,1, 3.493, 10629.337, 388.494, 52856.772 24/10/09,10:51:30,16,09,1, 11.8,1,1, 3.493, 10629.325, 388.502, 52856.752 24/10/09,10:51:30,17,09,1, 11.8,1,1, 3.493, 10629.309, 388.526, 52856.757 24/10/09,10:51:30,18,09,1, 11.8,1,1, 3.493, 10629.316, 388.541, 52856.772 24/10/09,10:51:30,19,09,1, 11.8,1,1, 3.493, 10629.315, 388.575, 52856.808 24/10/09,10:51:31,00,09,1, 11.9,1,1, 3.495, 10629.307, 388.575, 52856.808 24/10/09,10:51:31,01,09,1, 11.9,1,1, 3.495, 10629.291, 388.609, 52856.777 24/10/09,10:51:31,02,09,1, 11.9,1,1, 3.495, 10629.303, 388.616, 52856.763 24/10/09,10:51:31,03,09,1, 11.9,1,1, 3.495, 10629.301, 388.633, 52856.781 24/10/09,10:51:31,04,09,1, 11.9,1,1, 3.495, 10629.302, 388.649, 52856.796 24/10/09,10:51:31,05,09,1, 11.9,1,1, 3.495, 10629.304, 388.660, 52856.796 24/10/09,10:51:31,06,09,1, 11.9,1,1, 3.495, 10629.310, 388.686, 52856.771 24/10/09,10:51:31,07,09,1, 11.9,1,1, 3.495, 10629.280, 388.713, 52856.778 24/10/09,10:51:31,08,09,1, 11.9,1,1, 3.495, 10629.291, 388.717, 52856.801 24/10/09,10:51:31,09,09,1, 11.9,1,1, 3.495, 10629.311, 388.726, 52856.859 24/10/09,10:51:31,10,09,1, 11.9,1,1, 3.495, 10629.322, 388.766, 52856.874 24/10/09,10:51:31,11,09,1, 11.9,1,1, 3.495, 10629.317, 388.783, 52856.819 24/10/09,10:51:31,12,09,1, 11.9,1,1, 3.495, 10629.316, 388.786, 52856.786 24/10/09,10:51:31,13,09,1, 11.9,1,1, 3.495, 10629.316, 388.833, 52856.836 24/10/09,10:51:31,14,09,1, 11.9,1,1, 3.495, 10629.343, 388.851, 52856.874 24/10/09,10:51:31,15,09,1, 11.9,1,1, 3.495, 10629.328, 388.877, 52856.882 24/10/09,10:51:31,16,09,1, 11.9,1,1, 3.495, 10629.338, 388.883, 52856.872 24/10/09,10:51:31,17,09,1, 11.9,1,1, 3.495, 10629.326, 388.906, 52856.864 24/10/09,10:51:31,18,09,1, 11.9,1,1, 3.495, 10629.356, 388.949, 52857.083 24/10/09,10:51:31,19,09,1, 11.9,1,1, 3.495, 10629.366, 388.952, 52856.769 24/10/09,10:51:32,00,09,1, 11.9,1,1, 3.494, 10629.365, 388.952, 52856.769 24/10/09,10:51:32,01,09,1, 11.9,1,1, 3.494, 10629.346, 388.999, 52856.838 24/10/09,10:51:32,02,09,1, 11.9,1,1, 3.494, 10629.338, 388.994, 52856.916 24/10/09,10:51:32,03,09,1, 11.9,1,1, 3.494, 10629.335, 389.037, 52856.844 24/10/09,10:51:32,04,09,1, 11.9,1,1, 3.494, 10629.322, 389.047, 52856.914 24/10/09,10:51:32,05,09,1, 11.9,1,1, 3.494, 10629.335, 389.085, 52856.840 24/10/09,10:51:32,06,09,1, 11.9,1,1, 3.494, 10629.355, 389.118, 52856.874 24/10/09,10:51:32,07,09,1, 11.9,1,1, 3.494, 10629.371, 389.155, 52856.957 24/10/09,10:51:32,08,09,1, 11.9,1,1, 3.494, 10629.370, 389.160, 52856.886 24/10/09,10:51:32,09,09,1, 11.9,1,1, 3.494, 10629.382, 389.184, 52856.870 24/10/09,10:51:32,10,09,1, 11.9,1,1, 3.494, 10629.401, 389.211, 52856.964 24/10/09,10:51:32,11,09,1, 11.9,1,1, 3.494, 10629.401, 389.257, 52856.931 24/10/09,10:51:32,12,09,1, 11.9,1,1, 3.494, 10629.387, 389.279, 52856.921 24/10/09,10:51:32,13,09,1, 11.9,1,1, 3.494, 10629.409, 389.327, 52856.932 24/10/09,10:51:32,14,09,1, 11.9,1,1, 3.494, 10629.405, 389.316, 52856.954 24/10/09,10:51:32,15,09,1, 11.9,1,1, 3.494, 10629.434, 389.322, 52856.955 24/10/09,10:51:32,16,09,1, 11.9,1,1, 3.494, 10629.443, 389.350, 52856.885 24/10/09,10:51:32,17,09,1, 11.9,1,1, 3.494, 10629.417, 389.394, 52856.961 24/10/09,10:51:32,18,09,1, 11.9,1,1, 3.494, 10629.439, 389.387, 52856.956 24/10/09,10:51:32,19,09,1, 11.9,1,1, 3.494, 10629.457, 389.400, 52856.919 24/10/09,10:51:33,00,09,1, 11.9,1,1, 3.493, 10629.449, 389.400, 52856.919 24/10/09,10:51:33,01,09,1, 11.9,1,1, 3.493, 10629.476, 389.451, 52856.984 24/10/09,10:51:33,02,09,1, 11.9,1,1, 3.493, 10629.487, 389.458, 52856.911 24/10/09,10:51:33,03,09,1, 11.9,1,1, 3.493, 10629.482, 389.470, 52856.915 24/10/09,10:51:33,04,09,1, 11.9,1,1, 3.493, 10629.483, 389.515, 52856.952 24/10/09,10:51:33,05,09,1, 11.9,1,1, 3.493, 10629.510, 389.509, 52856.906 24/10/09,10:51:33,06,09,1, 11.9,1,1, 3.493, 10629.490, 389.531, 52856.929 24/10/09,10:51:33,07,09,1, 11.9,1,1, 3.493, 10629.515, 389.550, 52856.898 24/10/09,10:51:33,08,09,1, 11.9,1,1, 3.493, 10629.499, 389.573, 52856.918 24/10/09,10:51:33,09,09,1, 11.9,1,1, 3.493, 10629.501, 389.575, 52856.902 24/10/09,10:51:33,10,09,1, 11.9,1,1, 3.493, 10629.521, 389.574, 52856.927 24/10/09,10:51:33,11,09,1, 11.9,1,1, 3.493, 10629.514, 389.606, 52856.920 24/10/09,10:51:33,12,09,1, 11.9,1,1, 3.493, 10629.524, 389.590, 52856.931 24/10/09,10:51:33,13,09,1, 11.9,1,1, 3.493, 10629.533, 389.621, 52856.927 24/10/09,10:51:33,14,09,1, 11.9,1,1, 3.493, 10629.548, 389.605, 52856.894 24/10/09,10:51:33,15,09,1, 11.9,1,1, 3.493, 10629.531, 389.636, 52856.951 24/10/09,10:51:33,16,09,1, 11.9,1,1, 3.493, 10629.538, 389.641, 52856.938 24/10/09,10:51:33,17,09,1, 11.9,1,1, 3.493, 10629.552, 389.668, 52856.848 24/10/09,10:51:33,18,09,1, 11.9,1,1, 3.493, 10629.524, 389.694, 52856.906 24/10/09,10:51:33,19,09,1, 11.9,1,1, 3.493, 10629.537, 389.675, 52856.908 24/10/09,10:51:34,00,09,1, 11.9,1,1, 3.496, 10629.532, 389.675, 52856.908 24/10/09,10:51:34,01,09,1, 11.9,1,1, 3.496, 10629.512, 389.697, 52856.823 24/10/09,10:51:34,02,09,1, 11.9,1,1, 3.496, 10629.530, 389.734, 52856.852 24/10/09,10:51:34,03,09,1, 11.9,1,1, 3.496, 10629.535, 389.714, 52856.845 24/10/09,10:51:34,04,09,1, 11.9,1,1, 3.496, 10629.539, 389.738, 52856.871 24/10/09,10:51:34,05,09,1, 11.9,1,1, 3.496, 10629.533, 389.756, 52856.861 24/10/09,10:51:34,06,09,1, 11.9,1,1, 3.496, 10629.562, 389.762, 52856.832 24/10/09,10:51:34,07,09,1, 11.9,1,1, 3.496, 10629.530, 389.779, 52856.821 24/10/09,10:51:34,08,09,1, 11.9,1,1, 3.496, 10629.551, 389.791, 52856.825 24/10/09,10:51:34,09,09,1, 11.9,1,1, 3.496, 10629.540, 389.824, 52856.838 24/10/09,10:51:34,10,09,1, 11.9,1,1, 3.496, 10629.533, 389.818, 52856.840 24/10/09,10:51:34,11,09,1, 11.9,1,1, 3.496, 10629.528, 389.863, 52856.815 24/10/09,10:51:34,12,09,1, 11.9,1,1, 3.496, 10629.531, 389.861, 52856.800 24/10/09,10:51:34,13,09,1, 11.9,1,1, 3.496, 10629.515, 389.892, 52856.774 24/10/09,10:51:34,14,09,1, 11.9,1,1, 3.496, 10629.545, 389.895, 52856.793 24/10/09,10:51:34,15,09,1, 11.9,1,1, 3.496, 10629.535, 389.903, 52856.759 24/10/09,10:51:34,16,09,1, 11.9,1,1, 3.496, 10629.529, 389.910, 52856.844 24/10/09,10:51:34,17,09,1, 11.9,1,1, 3.496, 10629.513, 389.954, 52856.834 24/10/09,10:51:34,18,09,1, 11.9,1,1, 3.496, 10629.515, 389.965, 52856.833 24/10/09,10:51:34,19,09,1, 11.9,1,1, 3.496, 10629.510, 389.964, 52856.828 24/10/09,10:51:35,00,08,1, 11.9,1,1, 3.494, 10629.507, 389.964, 52856.828 24/10/09,10:51:35,01,08,1, 11.9,1,1, 3.494, 10629.532, 390.004, 52856.817 24/10/09,10:51:35,02,08,1, 11.9,1,1, 3.494, 10629.534, 390.032, 52856.826 24/10/09,10:51:35,03,08,1, 11.9,1,1, 3.494, 10629.542, 390.015, 52856.756 24/10/09,10:51:35,04,08,1, 11.9,1,1, 3.494, 10629.572, 390.023, 52856.773 24/10/09,10:51:35,05,08,1, 11.9,1,1, 3.494, 10629.564, 390.061, 52856.768 24/10/09,10:51:35,06,08,1, 11.9,1,1, 3.494, 10629.535, 390.074, 52856.757 24/10/09,10:51:35,07,08,1, 11.9,1,1, 3.494, 10629.559, 390.078, 52856.799 24/10/09,10:51:35,08,08,1, 11.9,1,1, 3.494, 10629.580, 390.105, 52856.832 24/10/09,10:51:35,09,08,1, 11.9,1,1, 3.494, 10629.600, 390.117, 52856.776 24/10/09,10:51:35,10,08,1, 11.9,1,1, 3.494, 10629.628, 390.109, 52856.776 24/10/09,10:51:35,11,08,1, 11.9,1,1, 3.494, 10629.607, 390.143, 52856.797 24/10/09,10:51:35,12,08,1, 11.9,1,1, 3.494, 10629.630, 390.161, 52856.796 24/10/09,10:51:35,13,08,1, 11.9,1,1, 3.494, 10629.626, 390.164, 52856.824 24/10/09,10:51:35,14,08,1, 11.9,1,1, 3.494, 10629.664, 390.204, 52856.846 24/10/09,10:51:35,15,08,1, 11.9,1,1, 3.494, 10629.664, 390.214, 52856.757 24/10/09,10:51:35,16,08,1, 11.9,1,1, 3.494, 10629.664, 390.235, 52856.753 24/10/09,10:51:35,17,08,1, 11.9,1,1, 3.494, 10629.690, 390.253, 52856.764 24/10/09,10:51:35,18,08,1, 11.9,1,1, 3.494, 10629.682, 390.265, 52856.819 24/10/09,10:51:35,19,08,1, 11.9,1,1, 3.494, 10629.706, 390.286, 52856.757 24/10/09,10:51:36,00,08,1, 11.9,1,1, 3.498, 10629.699, 390.286, 52856.757 24/10/09,10:51:36,01,08,1, 11.9,1,1, 3.498, 10629.727, 390.323, 52856.859 24/10/09,10:51:36,02,08,1, 11.9,1,1, 3.498, 10629.756, 390.336, 52856.741 24/10/09,10:51:36,03,08,1, 11.9,1,1, 3.498, 10629.764, 390.361, 52856.676 24/10/09,10:51:36,04,08,1, 11.9,1,1, 3.498, 10629.763, 390.353, 52856.804 24/10/09,10:51:36,05,08,1, 11.9,1,1, 3.498, 10629.781, 390.399, 52856.865 24/10/09,10:51:36,06,08,1, 11.9,1,1, 3.498, 10629.790, 390.421, 52856.791 24/10/09,10:51:36,07,08,1, 11.9,1,1, 3.498, 10629.796, 390.416, 52856.788 24/10/09,10:51:36,08,08,1, 11.9,1,1, 3.498, 10629.818, 390.450, 52856.870 24/10/09,10:51:36,09,08,1, 11.9,1,1, 3.498, 10629.824, 390.481, 52856.770 24/10/09,10:51:36,10,08,1, 11.9,1,1, 3.498, 10629.823, 390.505, 52856.820 24/10/09,10:51:36,11,08,1, 11.9,1,1, 3.498, 10629.858, 390.493, 52856.823 24/10/09,10:51:36,12,08,1, 11.9,1,1, 3.498, 10629.885, 390.516, 52856.844 24/10/09,10:51:36,13,08,1, 11.9,1,1, 3.498, 10629.870, 390.551, 52856.865 24/10/09,10:51:36,14,08,1, 11.9,1,1, 3.498, 10629.869, 390.573, 52856.866 24/10/09,10:51:36,15,08,1, 11.9,1,1, 3.498, 10629.889, 390.585, 52856.859 24/10/09,10:51:36,16,08,1, 11.9,1,1, 3.498, 10629.903, 390.592, 52856.840 24/10/09,10:51:36,17,08,1, 11.9,1,1, 3.498, 10629.888, 390.616, 52856.826 24/10/09,10:51:36,18,08,1, 11.9,1,1, 3.498, 10629.939, 390.655, 52856.865 24/10/09,10:51:36,19,08,1, 11.9,1,1, 3.498, 10629.935, 390.657, 52856.864 24/10/09,10:51:37,00,08,1, 11.9,1,1, 3.494, 10629.933, 390.657, 52856.864 24/10/09,10:51:37,01,08,1, 11.9,1,1, 3.494, 10629.956, 390.733, 52856.845 24/10/09,10:51:37,02,08,1, 11.9,1,1, 3.494, 10629.967, 390.757, 52856.807 24/10/09,10:51:37,03,08,1, 11.9,1,1, 3.494, 10629.961, 390.775, 52856.911 24/10/09,10:51:37,04,08,1, 11.9,1,1, 3.494, 10629.950, 390.796, 52856.622 24/10/09,10:51:37,05,08,1, 11.9,1,1, 3.494, 10629.966, 390.852, 52856.949 24/10/09,10:51:37,06,08,1, 11.9,1,1, 3.494, 10629.965, 390.855, 52856.888 24/10/09,10:51:37,07,08,1, 11.9,1,1, 3.494, 10629.989, 390.873, 52856.848 24/10/09,10:51:37,08,08,1, 11.9,1,1, 3.494, 10629.986, 390.904, 52856.872 24/10/09,10:51:37,09,08,1, 11.9,1,1, 3.494, 10629.968, 390.935, 52856.884 24/10/09,10:51:37,10,08,1, 11.9,1,1, 3.494, 10629.975, 390.954, 52856.900 24/10/09,10:51:37,11,08,1, 11.9,1,1, 3.494, 10629.984, 390.980, 52856.839 24/10/09,10:51:37,12,08,1, 11.9,1,1, 3.494, 10629.986, 391.000, 52856.870 24/10/09,10:51:37,13,08,1, 11.9,1,1, 3.494, 10630.002, 391.043, 52856.856 24/10/09,10:51:37,14,08,1, 11.9,1,1, 3.494, 10630.014, 391.070, 52856.861 24/10/09,10:51:37,15,08,1, 11.9,1,1, 3.494, 10630.007, 391.079, 52856.880 24/10/09,10:51:37,16,08,1, 11.9,1,1, 3.494, 10630.017, 391.120, 52856.922 24/10/09,10:51:37,17,08,1, 11.9,1,1, 3.494, 10629.999, 391.141, 52856.882 24/10/09,10:51:37,18,08,1, 11.9,1,1, 3.494, 10630.005, 391.158, 52856.871 24/10/09,10:51:37,19,08,1, 11.9,1,1, 3.494, 10630.022, 391.163, 52856.910 24/10/09,10:51:38,00,08,1, 11.9,1,1, 3.495, 10630.016, 391.163, 52856.910 24/10/09,10:51:38,01,08,1, 11.9,1,1, 3.495, 10629.998, 391.215, 52856.848 24/10/09,10:51:38,02,08,1, 11.9,1,1, 3.495, 10630.022, 391.254, 52856.875 24/10/09,10:51:38,03,08,1, 11.9,1,1, 3.495, 10630.024, 391.278, 52856.895 24/10/09,10:51:38,04,08,1, 11.9,1,1, 3.495, 10630.028, 391.269, 52856.904 24/10/09,10:51:38,05,08,1, 11.9,1,1, 3.495, 10630.046, 391.301, 52856.891 24/10/09,10:51:38,06,08,1, 11.9,1,1, 3.495, 10630.038, 391.320, 52856.889 24/10/09,10:51:38,07,08,1, 11.9,1,1, 3.495, 10630.047, 391.329, 52856.886 24/10/09,10:51:38,08,08,1, 11.9,1,1, 3.495, 10630.065, 391.347, 52856.929 24/10/09,10:51:38,09,08,1, 11.9,1,1, 3.495, 10630.051, 391.379, 52856.870 24/10/09,10:51:38,10,08,1, 11.9,1,1, 3.495, 10630.066, 391.405, 52856.881 24/10/09,10:51:38,11,08,1, 11.9,1,1, 3.495, 10630.058, 391.390, 52856.896 24/10/09,10:51:38,12,08,1, 11.9,1,1, 3.495, 10630.086, 391.411, 52856.967 24/10/09,10:51:38,13,08,1, 11.9,1,1, 3.495, 10630.091, 391.409, 52856.843 24/10/09,10:51:38,14,08,1, 11.9,1,1, 3.495, 10630.117, 391.426, 52856.954 24/10/09,10:51:38,15,08,1, 11.9,1,1, 3.495, 10630.115, 391.459, 52856.845 24/10/09,10:51:38,16,08,1, 11.9,1,1, 3.495, 10630.112, 391.481, 52856.846 24/10/09,10:51:38,17,08,1, 11.9,1,1, 3.495, 10630.116, 391.456, 52856.861 24/10/09,10:51:38,18,08,1, 11.9,1,1, 3.495, 10630.178, 391.489, 52856.901 24/10/09,10:51:38,19,08,1, 11.9,1,1, 3.495, 10630.146, 391.482, 52856.865 24/10/09,10:51:39,00,09,1, 11.9,1,1, 3.494, 10630.141, 391.482, 52856.865 24/10/09,10:51:39,01,09,1, 11.9,1,1, 3.494, 10630.197, 391.471, 52856.820 24/10/09,10:51:39,02,09,1, 11.9,1,1, 3.494, 10630.212, 391.463, 52856.756 24/10/09,10:51:39,03,09,1, 11.9,1,1, 3.494, 10630.213, 391.503, 52856.784 24/10/09,10:51:39,04,09,1, 11.9,1,1, 3.494, 10630.223, 391.527, 52856.831 24/10/09,10:51:39,05,09,1, 11.9,1,1, 3.494, 10630.249, 391.510, 52856.775 24/10/09,10:51:39,06,09,1, 11.9,1,1, 3.494, 10630.241, 391.532, 52856.848 24/10/09,10:51:39,07,09,1, 11.9,1,1, 3.494, 10630.259, 391.506, 52856.752 24/10/09,10:51:39,08,09,1, 11.9,1,1, 3.494, 10630.298, 391.531, 52856.760 24/10/09,10:51:39,09,09,1, 11.9,1,1, 3.494, 10630.281, 391.522, 52856.751 24/10/09,10:51:39,10,09,1, 11.9,1,1, 3.494, 10630.268, 391.544, 52856.757 24/10/09,10:51:39,11,09,1, 11.9,1,1, 3.494, 10630.320, 391.535, 52856.719 24/10/09,10:51:39,12,09,1, 11.9,1,1, 3.494, 10630.337, 391.559, 52856.759 24/10/09,10:51:39,13,09,1, 11.9,1,1, 3.494, 10630.319, 391.567, 52856.740 24/10/09,10:51:39,14,09,1, 11.9,1,1, 3.494, 10630.328, 391.580, 52856.685 24/10/09,10:51:39,15,09,1, 11.9,1,1, 3.494, 10630.356, 391.588, 52856.708 24/10/09,10:51:39,16,09,1, 11.9,1,1, 3.494, 10630.335, 391.597, 52856.791 24/10/09,10:51:39,17,09,1, 11.9,1,1, 3.494, 10630.383, 391.607, 52856.738 24/10/09,10:51:39,18,09,1, 11.9,1,1, 3.494, 10630.385, 391.620, 52856.754 24/10/09,10:51:39,19,09,1, 11.9,1,1, 3.494, 10630.413, 391.637, 52856.729 24/10/09,10:51:40,00,09,1, 11.9,1,1, 3.490, 10630.409, 391.637, 52856.729 24/10/09,10:51:40,01,09,1, 11.9,1,1, 3.490, 10630.440, 391.652, 52856.738 24/10/09,10:51:40,02,09,1, 11.9,1,1, 3.490, 10630.420, 391.644, 52856.678 24/10/09,10:51:40,03,09,1, 11.9,1,1, 3.490, 10630.463, 391.663, 52856.691 24/10/09,10:51:40,04,09,1, 11.9,1,1, 3.490, 10630.446, 391.679, 52856.686 24/10/09,10:51:40,05,09,1, 11.9,1,1, 3.490, 10630.475, 391.677, 52856.687 24/10/09,10:51:40,06,09,1, 11.9,1,1, 3.490, 10630.477, 391.683, 52856.641 24/10/09,10:51:40,07,09,1, 11.9,1,1, 3.490, 10630.468, 391.695, 52856.685 24/10/09,10:51:40,08,09,1, 11.9,1,1, 3.490, 10630.482, 391.727, 52856.697 24/10/09,10:51:40,09,09,1, 11.9,1,1, 3.490, 10630.501, 391.743, 52856.698 24/10/09,10:51:40,10,09,1, 11.9,1,1, 3.490, 10630.501, 391.754, 52856.700 24/10/09,10:51:40,11,09,1, 11.9,1,1, 3.490, 10630.519, 391.771, 52856.716 24/10/09,10:51:40,12,09,1, 11.9,1,1, 3.490, 10630.498, 391.795, 52856.728 24/10/09,10:51:40,13,09,1, 11.9,1,1, 3.490, 10630.501, 391.830, 52856.685 24/10/09,10:51:40,14,09,1, 11.9,1,1, 3.490, 10630.499, 391.797, 52856.694 24/10/09,10:51:40,15,09,1, 11.9,1,1, 3.490, 10630.525, 391.840, 52856.733 24/10/09,10:51:40,16,09,1, 11.9,1,1, 3.490, 10630.541, 391.838, 52856.694 24/10/09,10:51:40,17,09,1, 11.9,1,1, 3.490, 10630.531, 391.865, 52856.716 24/10/09,10:51:40,18,09,1, 11.9,1,1, 3.490, 10630.537, 391.884, 52856.693 24/10/09,10:51:40,19,09,1, 11.9,1,1, 3.490, 10630.551, 391.876, 52856.697 24/10/09,10:51:41,00,09,1, 11.9,1,1, 3.494, 10630.550, 391.876, 52856.697 24/10/09,10:51:41,01,09,1, 11.9,1,1, 3.494, 10630.558, 391.904, 52856.625 24/10/09,10:51:41,02,09,1, 11.9,1,1, 3.494, 10630.565, 391.934, 52856.694 24/10/09,10:51:41,03,09,1, 11.9,1,1, 3.494, 10630.560, 391.955, 52856.679 24/10/09,10:51:41,04,09,1, 11.9,1,1, 3.494, 10630.547, 391.958, 52856.671 24/10/09,10:51:41,05,09,1, 11.9,1,1, 3.494, 10630.571, 391.982, 52856.661 24/10/09,10:51:41,06,09,1, 11.9,1,1, 3.494, 10630.541, 391.998, 52856.732 24/10/09,10:51:41,07,09,1, 11.9,1,1, 3.494, 10630.546, 392.018, 52856.691 24/10/09,10:51:41,08,09,1, 11.9,1,1, 3.494, 10630.558, 392.050, 52856.729 24/10/09,10:51:41,09,09,1, 11.9,1,1, 3.494, 10630.542, 392.034, 52856.710 24/10/09,10:51:41,10,09,1, 11.9,1,1, 3.494, 10630.549, 392.057, 52856.713 24/10/09,10:51:41,11,09,1, 11.9,1,1, 3.494, 10630.564, 392.110, 52856.655 24/10/09,10:51:41,12,09,1, 11.9,1,1, 3.494, 10630.554, 392.094, 52856.682 24/10/09,10:51:41,13,09,1, 11.9,1,1, 3.494, 10630.553, 392.126, 52856.676 24/10/09,10:51:41,14,09,1, 11.9,1,1, 3.494, 10630.542, 392.133, 52856.641 24/10/09,10:51:41,15,09,1, 11.9,1,1, 3.494, 10630.552, 392.182, 52856.719 24/10/09,10:51:41,16,09,1, 11.9,1,1, 3.494, 10630.562, 392.196, 52856.740 24/10/09,10:51:41,17,09,1, 11.9,1,1, 3.494, 10630.568, 392.191, 52856.730 24/10/09,10:51:41,18,09,1, 11.9,1,1, 3.494, 10630.553, 392.222, 52856.717 24/10/09,10:51:41,19,09,1, 11.9,1,1, 3.494, 10630.541, 392.211, 52856.722 24/10/09,10:51:42,00,09,1, 11.9,1,1, 3.494, 10630.534, 392.211, 52856.722 24/10/09,10:51:42,01,09,1, 11.9,1,1, 3.494, 10630.521, 392.257, 52856.789 24/10/09,10:51:42,02,09,1, 11.9,1,1, 3.494, 10630.544, 392.290, 52856.756 24/10/09,10:51:42,03,09,1, 11.9,1,1, 3.494, 10630.551, 392.310, 52856.696 24/10/09,10:51:42,04,09,1, 11.9,1,1, 3.494, 10630.506, 392.317, 52856.698 24/10/09,10:51:42,05,09,1, 11.9,1,1, 3.494, 10630.550, 392.353, 52856.727 24/10/09,10:51:42,06,09,1, 11.9,1,1, 3.494, 10630.498, 392.368, 52856.791 24/10/09,10:51:42,07,09,1, 11.9,1,1, 3.494, 10630.529, 392.380, 52856.700 24/10/09,10:51:42,08,09,1, 11.9,1,1, 3.494, 10630.509, 392.390, 52856.781 24/10/09,10:51:42,09,09,1, 11.9,1,1, 3.494, 10630.499, 392.435, 52856.789 24/10/09,10:51:42,10,09,1, 11.9,1,1, 3.494, 10630.494, 392.448, 52856.777 24/10/09,10:51:42,11,09,1, 11.9,1,1, 3.494, 10630.520, 392.459, 52856.778 24/10/09,10:51:42,12,09,1, 11.9,1,1, 3.494, 10630.477, 392.465, 52856.772 24/10/09,10:51:42,13,09,1, 11.9,1,1, 3.494, 10630.457, 392.480, 52856.844 24/10/09,10:51:42,14,09,1, 11.9,1,1, 3.494, 10630.496, 392.491, 52856.735 24/10/09,10:51:42,15,09,1, 11.9,1,1, 3.494, 10630.471, 392.526, 52856.749 24/10/09,10:51:42,16,09,1, 11.9,1,1, 3.494, 10630.479, 392.562, 52856.781 24/10/09,10:51:42,17,09,1, 11.9,1,1, 3.494, 10630.478, 392.543, 52856.840 24/10/09,10:51:42,18,09,1, 11.9,1,1, 3.494, 10630.441, 392.571, 52856.811 24/10/09,10:51:42,19,09,1, 11.9,1,1, 3.494, 10630.442, 392.593, 52856.771 24/10/09,10:51:43,00,09,1, 11.9,1,1, 3.496, 10630.434, 392.593, 52856.771 24/10/09,10:51:43,01,09,1, 11.9,1,1, 3.496, 10630.421, 392.633, 52856.784 24/10/09,10:51:43,02,09,1, 11.9,1,1, 3.496, 10630.447, 392.628, 52856.795 24/10/09,10:51:43,03,09,1, 11.9,1,1, 3.496, 10630.436, 392.648, 52856.820 24/10/09,10:51:43,04,09,1, 11.9,1,1, 3.496, 10630.417, 392.675, 52856.786 24/10/09,10:51:43,05,09,1, 11.9,1,1, 3.496, 10630.409, 392.701, 52856.876 24/10/09,10:51:43,06,09,1, 11.9,1,1, 3.496, 10630.393, 392.745, 52856.848 24/10/09,10:51:43,07,09,1, 11.9,1,1, 3.496, 10630.395, 392.723, 52856.899 24/10/09,10:51:43,08,09,1, 11.9,1,1, 3.496, 10630.388, 392.732, 52856.801 24/10/09,10:51:43,09,09,1, 11.9,1,1, 3.496, 10630.381, 392.770, 52856.823 24/10/09,10:51:43,10,09,1, 11.9,1,1, 3.496, 10630.386, 392.769, 52856.845 24/10/09,10:51:43,11,09,1, 11.9,1,1, 3.496, 10630.350, 392.784, 52856.850 24/10/09,10:51:43,12,09,1, 11.9,1,1, 3.496, 10630.344, 392.786, 52856.829 24/10/09,10:51:43,13,09,1, 11.9,1,1, 3.496, 10630.348, 392.811, 52856.848 24/10/09,10:51:43,14,09,1, 11.9,1,1, 3.496, 10630.330, 392.831, 52856.851 24/10/09,10:51:43,15,09,1, 11.9,1,1, 3.496, 10630.333, 392.832, 52856.835 24/10/09,10:51:43,16,09,1, 11.9,1,1, 3.496, 10630.336, 392.839, 52856.854 24/10/09,10:51:43,17,09,1, 11.9,1,1, 3.496, 10630.314, 392.843, 52856.886 24/10/09,10:51:43,18,09,1, 11.9,1,1, 3.496, 10630.300, 392.861, 52856.812 24/10/09,10:51:43,19,09,1, 11.9,1,1, 3.496, 10630.310, 392.852, 52856.821 24/10/09,10:51:44,00,09,1, 11.9,1,1, 3.494, 10630.308, 392.852, 52856.821 24/10/09,10:51:44,01,09,1, 11.9,1,1, 3.494, 10630.290, 392.891, 52856.842 24/10/09,10:51:44,02,09,1, 11.9,1,1, 3.494, 10630.272, 392.892, 52856.861 24/10/09,10:51:44,03,09,1, 11.9,1,1, 3.494, 10630.254, 392.907, 52856.822 24/10/09,10:51:44,04,09,1, 11.9,1,1, 3.494, 10630.255, 392.907, 52856.813 24/10/09,10:51:44,05,09,1, 11.9,1,1, 3.494, 10630.268, 392.924, 52856.827 24/10/09,10:51:44,06,09,1, 11.9,1,1, 3.494, 10630.253, 392.925, 52856.802 24/10/09,10:51:44,07,09,1, 11.9,1,1, 3.494, 10630.220, 392.947, 52856.833 24/10/09,10:51:44,08,09,1, 11.9,1,1, 3.494, 10630.228, 392.942, 52856.756 24/10/09,10:51:44,09,09,1, 11.9,1,1, 3.494, 10630.210, 392.939, 52856.847 24/10/09,10:51:44,10,09,1, 11.9,1,1, 3.494, 10630.189, 392.954, 52856.813 24/10/09,10:51:44,11,09,1, 11.9,1,1, 3.494, 10630.186, 392.980, 52856.745 24/10/09,10:51:44,12,09,1, 11.9,1,1, 3.494, 10630.160, 392.964, 52856.807 24/10/09,10:51:44,13,09,1, 11.9,1,1, 3.494, 10630.167, 392.963, 52856.774 24/10/09,10:51:44,14,09,1, 11.9,1,1, 3.494, 10630.148, 392.978, 52856.827 24/10/09,10:51:44,15,09,1, 11.9,1,1, 3.494, 10630.154, 392.995, 52856.782 24/10/09,10:51:44,16,09,1, 11.9,1,1, 3.494, 10630.156, 392.991, 52856.773 24/10/09,10:51:44,17,09,1, 11.9,1,1, 3.494, 10630.148, 392.989, 52856.836 24/10/09,10:51:44,18,09,1, 11.9,1,1, 3.494, 10630.145, 393.013, 52856.758 24/10/09,10:51:44,19,09,1, 11.9,1,1, 3.494, 10630.128, 393.009, 52856.768 24/10/09,10:51:45,00,09,1, 12.0,1,1, 3.498, 10630.125, 393.009, 52856.768 24/10/09,10:51:45,01,09,1, 12.0,1,1, 3.498, 10630.128, 393.016, 52856.761 24/10/09,10:51:45,02,09,1, 12.0,1,1, 3.498, 10630.122, 393.041, 52856.778 24/10/09,10:51:45,03,09,1, 12.0,1,1, 3.498, 10630.127, 393.040, 52856.789 24/10/09,10:51:45,04,09,1, 12.0,1,1, 3.498, 10630.116, 393.044, 52856.822 24/10/09,10:51:45,05,09,1, 12.0,1,1, 3.498, 10630.101, 393.061, 52856.829 24/10/09,10:51:45,06,09,1, 12.0,1,1, 3.498, 10630.096, 393.065, 52856.801 24/10/09,10:51:45,07,09,1, 12.0,1,1, 3.498, 10630.090, 393.073, 52856.702 24/10/09,10:51:45,08,09,1, 12.0,1,1, 3.498, 10630.085, 393.087, 52856.749 24/10/09,10:51:45,09,09,1, 12.0,1,1, 3.498, 10630.069, 393.097, 52856.763 24/10/09,10:51:45,10,09,1, 12.0,1,1, 3.498, 10630.061, 393.097, 52856.743 24/10/09,10:51:45,11,09,1, 12.0,1,1, 3.498, 10630.070, 393.113, 52856.775 24/10/09,10:51:45,12,09,1, 12.0,1,1, 3.498, 10630.068, 393.146, 52856.768 24/10/09,10:51:45,13,09,1, 12.0,1,1, 3.498, 10630.078, 393.145, 52856.790 24/10/09,10:51:45,14,09,1, 12.0,1,1, 3.498, 10630.065, 393.179, 52856.744 24/10/09,10:51:45,15,09,1, 12.0,1,1, 3.498, 10630.029, 393.188, 52856.786 24/10/09,10:51:45,16,09,1, 12.0,1,1, 3.498, 10630.033, 393.198, 52856.799 24/10/09,10:51:45,17,09,1, 12.0,1,1, 3.498, 10630.032, 393.200, 52856.762 24/10/09,10:51:45,18,09,1, 12.0,1,1, 3.498, 10630.005, 393.228, 52856.740 24/10/09,10:51:45,19,09,1, 12.0,1,1, 3.498, 10630.014, 393.246, 52856.762 24/10/09,10:51:46,00,09,1, 11.9,1,1, 3.497, 10630.008, 393.246, 52856.762 24/10/09,10:51:46,01,09,1, 11.9,1,1, 3.497, 10630.012, 393.261, 52856.818 24/10/09,10:51:46,02,09,1, 11.9,1,1, 3.497, 10630.028, 393.281, 52856.789 24/10/09,10:51:46,03,09,1, 11.9,1,1, 3.497, 10629.982, 393.282, 52856.781 24/10/09,10:51:46,04,09,1, 11.9,1,1, 3.497, 10630.006, 393.306, 52856.836 24/10/09,10:51:46,05,09,1, 11.9,1,1, 3.497, 10629.993, 393.318, 52856.822 24/10/09,10:51:46,06,09,1, 11.9,1,1, 3.497, 10629.974, 393.350, 52856.791 24/10/09,10:51:46,07,09,1, 11.9,1,1, 3.497, 10629.992, 393.333, 52856.791 24/10/09,10:51:46,08,09,1, 11.9,1,1, 3.497, 10629.969, 393.374, 52856.818 24/10/09,10:51:46,09,09,1, 11.9,1,1, 3.497, 10629.964, 393.391, 52856.792 24/10/09,10:51:46,10,09,1, 11.9,1,1, 3.497, 10629.946, 393.403, 52856.840 24/10/09,10:51:46,11,09,1, 11.9,1,1, 3.497, 10629.959, 393.400, 52856.785 24/10/09,10:51:46,12,09,1, 11.9,1,1, 3.497, 10629.963, 393.427, 52856.784 24/10/09,10:51:46,13,09,1, 11.9,1,1, 3.497, 10629.968, 393.434, 52856.846 24/10/09,10:51:46,14,09,1, 11.9,1,1, 3.497, 10629.969, 393.447, 52856.847 24/10/09,10:51:46,15,09,1, 11.9,1,1, 3.497, 10629.957, 393.481, 52856.868 24/10/09,10:51:46,16,09,1, 11.9,1,1, 3.497, 10629.948, 393.487, 52856.838 24/10/09,10:51:46,17,09,1, 11.9,1,1, 3.497, 10629.964, 393.483, 52856.827 24/10/09,10:51:46,18,09,1, 11.9,1,1, 3.497, 10629.968, 393.494, 52856.872 24/10/09,10:51:46,19,09,1, 11.9,1,1, 3.497, 10629.959, 393.518, 52856.889 24/10/09,10:51:47,00,08,1, 11.9,1,1, 3.494, 10629.958, 393.518, 52856.889 24/10/09,10:51:47,01,08,1, 11.9,1,1, 3.494, 10629.961, 393.515, 52856.820 24/10/09,10:51:47,02,08,1, 11.9,1,1, 3.494, 10629.976, 393.521, 52856.852 24/10/09,10:51:47,03,08,1, 11.9,1,1, 3.494, 10629.998, 393.530, 52856.849 24/10/09,10:51:47,04,08,1, 11.9,1,1, 3.494, 10629.971, 393.536, 52856.846 24/10/09,10:51:47,05,08,1, 11.9,1,1, 3.494, 10629.998, 393.540, 52856.819 24/10/09,10:51:47,06,08,1, 11.9,1,1, 3.494, 10630.003, 393.523, 52856.823 24/10/09,10:51:47,07,08,1, 11.9,1,1, 3.494, 10629.998, 393.539, 52856.843 24/10/09,10:51:47,08,08,1, 11.9,1,1, 3.494, 10630.028, 393.561, 52856.822 24/10/09,10:51:47,09,08,1, 11.9,1,1, 3.494, 10630.041, 393.582, 52856.864 24/10/09,10:51:47,10,08,1, 11.9,1,1, 3.494, 10630.044, 393.547, 52856.796 24/10/09,10:51:47,11,08,1, 11.9,1,1, 3.494, 10630.040, 393.586, 52856.843 24/10/09,10:51:47,12,08,1, 11.9,1,1, 3.494, 10630.058, 393.547, 52856.845 24/10/09,10:51:47,13,08,1, 11.9,1,1, 3.494, 10630.052, 393.553, 52856.775 24/10/09,10:51:47,14,08,1, 11.9,1,1, 3.494, 10630.042, 393.563, 52856.777 24/10/09,10:51:47,15,08,1, 11.9,1,1, 3.494, 10630.038, 393.537, 52856.795 24/10/09,10:51:47,16,08,1, 11.9,1,1, 3.494, 10630.075, 393.566, 52856.805 24/10/09,10:51:47,17,08,1, 11.9,1,1, 3.494, 10630.060, 393.547, 52856.772 24/10/09,10:51:47,18,08,1, 11.9,1,1, 3.494, 10630.071, 393.542, 52856.649 24/10/09,10:51:47,19,08,1, 11.9,1,1, 3.494, 10630.040, 393.519, 52856.543 24/10/09,10:51:48,00,08,1, 11.9,1,1, 3.495, 10630.033, 393.519, 52856.543 24/10/09,10:51:48,01,08,1, 11.9,1,1, 3.495, 10630.021, 393.526, 52856.785 24/10/09,10:51:48,02,08,1, 11.9,1,1, 3.495, 10630.050, 393.544, 52856.757 24/10/09,10:51:48,03,08,1, 11.9,1,1, 3.495, 10630.023, 393.569, 52856.814 24/10/09,10:51:48,04,08,1, 11.9,1,1, 3.495, 10630.013, 393.569, 52856.787 24/10/09,10:51:48,05,08,1, 11.9,1,1, 3.495, 10630.015, 393.597, 52856.782 24/10/09,10:51:48,06,08,1, 11.9,1,1, 3.495, 10630.003, 393.604, 52856.817 24/10/09,10:51:48,07,08,1, 11.9,1,1, 3.495, 10629.997, 393.569, 52856.746 24/10/09,10:51:48,08,08,1, 11.9,1,1, 3.495, 10630.004, 393.613, 52856.738 24/10/09,10:51:48,09,08,1, 11.9,1,1, 3.495, 10629.985, 393.569, 52856.782 24/10/09,10:51:48,10,08,1, 11.9,1,1, 3.495, 10629.972, 393.578, 52856.752 24/10/09,10:51:48,11,08,1, 11.9,1,1, 3.495, 10629.986, 393.572, 52856.746 24/10/09,10:51:48,12,08,1, 11.9,1,1, 3.495, 10629.976, 393.568, 52856.758 24/10/09,10:51:48,13,08,1, 11.9,1,1, 3.495, 10629.983, 393.563, 52856.740 24/10/09,10:51:48,14,08,1, 11.9,1,1, 3.495, 10629.975, 393.546, 52856.755 24/10/09,10:51:48,15,08,1, 11.9,1,1, 3.495, 10629.956, 393.553, 52856.731 24/10/09,10:51:48,16,08,1, 11.9,1,1, 3.495, 10629.947, 393.526, 52856.760 24/10/09,10:51:48,17,08,1, 11.9,1,1, 3.495, 10629.954, 393.531, 52856.750 24/10/09,10:51:48,18,08,1, 11.9,1,1, 3.495, 10629.947, 393.556, 52856.778 24/10/09,10:51:48,19,08,1, 11.9,1,1, 3.495, 10629.932, 393.536, 52856.727 24/10/09,10:51:49,00,08,1, 11.9,1,1, 3.497, 10629.925, 393.536, 52856.727 24/10/09,10:51:49,01,08,1, 11.9,1,1, 3.497, 10629.943, 393.553, 52856.782 24/10/09,10:51:49,02,08,1, 11.9,1,1, 3.497, 10629.947, 393.543, 52856.759 24/10/09,10:51:49,03,08,1, 11.9,1,1, 3.497, 10629.946, 393.554, 52856.785 24/10/09,10:51:49,04,08,1, 11.9,1,1, 3.497, 10629.947, 393.568, 52856.840 24/10/09,10:51:49,05,08,1, 11.9,1,1, 3.497, 10629.928, 393.547, 52856.768 24/10/09,10:51:49,06,08,1, 11.9,1,1, 3.497, 10629.942, 393.561, 52856.818 24/10/09,10:51:49,07,08,1, 11.9,1,1, 3.497, 10629.957, 393.563, 52856.766 24/10/09,10:51:49,08,08,1, 11.9,1,1, 3.497, 10629.938, 393.561, 52856.815 24/10/09,10:51:49,09,08,1, 11.9,1,1, 3.497, 10629.968, 393.581, 52856.785 24/10/09,10:51:49,10,08,1, 11.9,1,1, 3.497, 10629.958, 393.573, 52856.778 24/10/09,10:51:49,11,08,1, 11.9,1,1, 3.497, 10629.962, 393.597, 52856.759 24/10/09,10:51:49,12,08,1, 11.9,1,1, 3.497, 10629.973, 393.605, 52856.776 24/10/09,10:51:49,13,08,1, 11.9,1,1, 3.497, 10629.964, 393.605, 52856.852 24/10/09,10:51:49,14,08,1, 11.9,1,1, 3.497, 10629.992, 393.591, 52856.768 24/10/09,10:51:49,15,08,1, 11.9,1,1, 3.497, 10629.965, 393.572, 52856.724 24/10/09,10:51:49,16,08,1, 11.9,1,1, 3.497, 10629.980, 393.596, 52856.748 24/10/09,10:51:49,17,08,1, 11.9,1,1, 3.497, 10629.988, 393.602, 52856.734 24/10/09,10:51:49,18,08,1, 11.9,1,1, 3.497, 10629.978, 393.580, 52856.770 24/10/09,10:51:49,19,08,1, 11.9,1,1, 3.497, 10629.978, 393.608, 52856.740 24/10/09,10:51:50,00,08,1, 11.9,1,1, 3.492, 10629.975, 393.608, 52856.740 24/10/09,10:51:50,01,08,1, 11.9,1,1, 3.492, 10629.980, 393.601, 52856.814 24/10/09,10:51:50,02,08,1, 11.9,1,1, 3.492, 10629.995, 393.622, 52856.814 24/10/09,10:51:50,03,08,1, 11.9,1,1, 3.492, 10630.003, 393.603, 52856.816 24/10/09,10:51:50,04,08,1, 11.9,1,1, 3.492, 10629.987, 393.627, 52856.766 24/10/09,10:51:50,05,08,1, 11.9,1,1, 3.492, 10629.993, 393.620, 52856.751 24/10/09,10:51:50,06,08,1, 11.9,1,1, 3.492, 10629.980, 393.608, 52856.776 24/10/09,10:51:50,07,08,1, 11.9,1,1, 3.492, 10630.019, 393.639, 52856.804 24/10/09,10:51:50,08,08,1, 11.9,1,1, 3.492, 10630.002, 393.619, 52856.780 24/10/09,10:51:50,09,08,1, 11.9,1,1, 3.492, 10630.023, 393.626, 52856.815 24/10/09,10:51:50,10,08,1, 11.9,1,1, 3.492, 10630.022, 393.619, 52856.839 24/10/09,10:51:50,11,08,1, 11.9,1,1, 3.492, 10630.023, 393.630, 52856.747 24/10/09,10:51:50,12,08,1, 11.9,1,1, 3.492, 10630.010, 393.627, 52856.711 24/10/09,10:51:50,13,08,1, 11.9,1,1, 3.492, 10630.029, 393.610, 52856.771 24/10/09,10:51:50,14,08,1, 11.9,1,1, 3.492, 10630.026, 393.644, 52856.723 24/10/09,10:51:50,15,08,1, 11.9,1,1, 3.492, 10630.026, 393.622, 52856.786 24/10/09,10:51:50,16,08,1, 11.9,1,1, 3.492, 10630.017, 393.620, 52856.816 24/10/09,10:51:50,17,08,1, 11.9,1,1, 3.492, 10630.022, 393.613, 52856.801 24/10/09,10:51:50,18,08,1, 11.9,1,1, 3.492, 10630.014, 393.649, 52856.781 24/10/09,10:51:50,19,08,1, 11.9,1,1, 3.492, 10630.002, 393.617, 52856.790 24/10/09,10:51:51,00,07,1, 12.0,1,1, 3.496, 10630.000, 393.617, 52856.790 24/10/09,10:51:51,01,07,1, 12.0,1,1, 3.496, 10630.033, 393.646, 52856.742 24/10/09,10:51:51,02,07,1, 12.0,1,1, 3.496, 10630.015, 393.644, 52856.792 24/10/09,10:51:51,03,07,1, 12.0,1,1, 3.496, 10630.047, 393.599, 52856.728 24/10/09,10:51:51,04,07,1, 12.0,1,1, 3.496, 10630.037, 393.642, 52856.759 24/10/09,10:51:51,05,07,1, 12.0,1,1, 3.496, 10630.050, 393.625, 52856.766 24/10/09,10:51:51,06,07,1, 12.0,1,1, 3.496, 10630.052, 393.638, 52856.720 24/10/09,10:51:51,07,07,1, 12.0,1,1, 3.496, 10630.042, 393.604, 52856.797 24/10/09,10:51:51,08,07,1, 12.0,1,1, 3.496, 10630.058, 393.573, 52856.772 24/10/09,10:51:51,09,07,1, 12.0,1,1, 3.496, 10630.062, 393.615, 52856.819 24/10/09,10:51:51,10,07,1, 12.0,1,1, 3.496, 10630.054, 393.600, 52856.707 24/10/09,10:51:51,11,07,1, 12.0,1,1, 3.496, 10630.059, 393.592, 52856.762 24/10/09,10:51:51,12,07,1, 12.0,1,1, 3.496, 10630.040, 393.590, 52856.781 24/10/09,10:51:51,13,07,1, 12.0,1,1, 3.496, 10630.064, 393.584, 52856.765 24/10/09,10:51:51,14,07,1, 12.0,1,1, 3.496, 10630.064, 393.591, 52856.773 24/10/09,10:51:51,15,07,1, 12.0,1,1, 3.496, 10630.088, 393.575, 52856.769 24/10/09,10:51:51,16,07,1, 12.0,1,1, 3.496, 10630.062, 393.558, 52856.751 24/10/09,10:51:51,17,07,1, 12.0,1,1, 3.496, 10630.077, 393.593, 52856.763 24/10/09,10:51:51,18,07,1, 12.0,1,1, 3.496, 10630.087, 393.564, 52856.735 24/10/09,10:51:51,19,07,1, 12.0,1,1, 3.496, 10630.083, 393.569, 52856.762 24/10/09,10:51:52,00,07,1, 11.9,1,1, 3.496, 10630.083, 393.569, 52856.762 24/10/09,10:51:52,01,07,1, 11.9,1,1, 3.496, 10630.062, 393.558, 52856.678 24/10/09,10:51:52,02,07,1, 11.9,1,1, 3.496, 10630.050, 393.565, 52856.786 24/10/09,10:51:52,03,07,1, 11.9,1,1, 3.496, 10630.083, 393.587, 52856.740 24/10/09,10:51:52,04,07,1, 11.9,1,1, 3.496, 10630.064, 393.556, 52856.706 24/10/09,10:51:52,05,07,1, 11.9,1,1, 3.496, 10630.039, 393.582, 52856.755 24/10/09,10:51:52,06,07,1, 11.9,1,1, 3.496, 10630.062, 393.547, 52856.729 24/10/09,10:51:52,07,07,1, 11.9,1,1, 3.496, 10630.073, 393.534, 52856.676 24/10/09,10:51:52,08,07,1, 11.9,1,1, 3.496, 10630.044, 393.573, 52856.701 24/10/09,10:51:52,09,07,1, 11.9,1,1, 3.496, 10630.062, 393.562, 52856.775 24/10/09,10:51:52,10,07,1, 11.9,1,1, 3.496, 10630.016, 393.558, 52856.745 24/10/09,10:51:52,11,07,1, 11.9,1,1, 3.496, 10630.026, 393.566, 52856.831 24/10/09,10:51:52,12,07,1, 11.9,1,1, 3.496, 10630.020, 393.574, 52856.786 24/10/09,10:51:52,13,07,1, 11.9,1,1, 3.496, 10630.017, 393.538, 52856.724 24/10/09,10:51:52,14,07,1, 11.9,1,1, 3.496, 10629.998, 393.542, 52856.781 24/10/09,10:51:52,15,07,1, 11.9,1,1, 3.496, 10630.021, 393.539, 52856.746 24/10/09,10:51:52,16,07,1, 11.9,1,1, 3.496, 10629.976, 393.527, 52856.682 24/10/09,10:51:52,17,07,1, 11.9,1,1, 3.496, 10629.979, 393.541, 52856.770 24/10/09,10:51:52,18,07,1, 11.9,1,1, 3.496, 10629.968, 393.476, 52856.731 24/10/09,10:51:52,19,07,1, 11.9,1,1, 3.496, 10629.951, 393.510, 52856.720 24/10/09,10:51:53,00,07,1, 11.9,1,1, 3.495, 10629.950, 393.510, 52856.720 24/10/09,10:51:53,01,07,1, 11.9,1,1, 3.495, 10629.925, 393.457, 52856.727 24/10/09,10:51:53,02,07,1, 11.9,1,1, 3.495, 10629.943, 393.436, 52856.732 24/10/09,10:51:53,03,07,1, 11.9,1,1, 3.495, 10629.929, 393.411, 52856.673 24/10/09,10:51:53,04,07,1, 11.9,1,1, 3.495, 10629.927, 393.392, 52856.669 24/10/09,10:51:53,05,07,1, 11.9,1,1, 3.495, 10629.918, 393.378, 52856.733 24/10/09,10:51:53,06,07,1, 11.9,1,1, 3.495, 10629.924, 393.338, 52856.659 24/10/09,10:51:53,07,07,1, 11.9,1,1, 3.495, 10629.903, 393.302, 52856.780 24/10/09,10:51:53,08,07,1, 11.9,1,1, 3.495, 10629.898, 393.285, 52856.709 24/10/09,10:51:53,09,07,1, 11.9,1,1, 3.495, 10629.887, 393.264, 52856.750 24/10/09,10:51:53,10,07,1, 11.9,1,1, 3.495, 10629.877, 393.261, 52856.699 24/10/09,10:51:53,11,07,1, 11.9,1,1, 3.495, 10629.876, 393.195, 52856.653 24/10/09,10:51:53,12,07,1, 11.9,1,1, 3.495, 10629.865, 393.175, 52856.686 24/10/09,10:51:53,13,07,1, 11.9,1,1, 3.495, 10629.892, 393.151, 52856.642 24/10/09,10:51:53,14,07,1, 11.9,1,1, 3.495, 10629.890, 393.139, 52856.613 24/10/09,10:51:53,15,07,1, 11.9,1,1, 3.495, 10629.892, 393.107, 52856.692 24/10/09,10:51:53,16,07,1, 11.9,1,1, 3.495, 10629.867, 393.075, 52856.662 24/10/09,10:51:53,17,07,1, 11.9,1,1, 3.495, 10629.874, 393.053, 52856.630 24/10/09,10:51:53,18,07,1, 11.9,1,1, 3.495, 10629.883, 393.021, 52856.537 24/10/09,10:51:53,19,07,1, 11.9,1,1, 3.495, 10629.873, 393.002, 52856.610 24/10/09,10:51:54,00,07,1, 11.9,1,1, 3.496, 10629.866, 393.002, 52856.610 24/10/09,10:51:54,01,07,1, 11.9,1,1, 3.496, 10629.905, 392.985, 52856.646 24/10/09,10:51:54,02,07,1, 11.9,1,1, 3.496, 10629.926, 392.962, 52856.575 24/10/09,10:51:54,03,07,1, 11.9,1,1, 3.496, 10629.906, 392.940, 52856.561 24/10/09,10:51:54,04,07,1, 11.9,1,1, 3.496, 10629.905, 392.919, 52856.529 24/10/09,10:51:54,05,07,1, 11.9,1,1, 3.496, 10629.938, 392.918, 52856.581 24/10/09,10:51:54,06,07,1, 11.9,1,1, 3.496, 10629.909, 392.905, 52856.612 24/10/09,10:51:54,07,07,1, 11.9,1,1, 3.496, 10629.925, 392.896, 52856.539 24/10/09,10:51:54,08,07,1, 11.9,1,1, 3.496, 10629.936, 392.896, 52856.526 24/10/09,10:51:54,09,07,1, 11.9,1,1, 3.496, 10629.924, 392.852, 52856.525 24/10/09,10:51:54,10,07,1, 11.9,1,1, 3.496, 10629.915, 392.861, 52856.533 24/10/09,10:51:54,11,07,1, 11.9,1,1, 3.496, 10629.931, 392.870, 52856.549 24/10/09,10:51:54,12,07,1, 11.9,1,1, 3.496, 10629.923, 392.845, 52856.579 24/10/09,10:51:54,13,07,1, 11.9,1,1, 3.496, 10629.917, 392.828, 52856.550 24/10/09,10:51:54,14,07,1, 11.9,1,1, 3.496, 10629.933, 392.850, 52856.564 24/10/09,10:51:54,15,07,1, 11.9,1,1, 3.496, 10629.942, 392.842, 52856.561 24/10/09,10:51:54,16,07,1, 11.9,1,1, 3.496, 10629.927, 392.822, 52856.473 24/10/09,10:51:54,17,07,1, 11.9,1,1, 3.496, 10629.897, 392.826, 52856.494 24/10/09,10:51:54,18,07,1, 11.9,1,1, 3.496, 10629.934, 392.803, 52856.483 24/10/09,10:51:54,19,07,1, 11.9,1,1, 3.496, 10629.911, 392.812, 52856.565 24/10/09,10:51:55,00,08,1, 11.9,1,1, 3.493, 10629.908, 392.812, 52856.565 24/10/09,10:51:55,01,08,1, 11.9,1,1, 3.493, 10629.908, 392.841, 52856.528 24/10/09,10:51:55,02,08,1, 11.9,1,1, 3.493, 10629.921, 392.831, 52856.493 24/10/09,10:51:55,03,08,1, 11.9,1,1, 3.493, 10629.916, 392.833, 52856.523 24/10/09,10:51:55,04,08,1, 11.9,1,1, 3.493, 10629.913, 392.810, 52856.496 24/10/09,10:51:55,05,08,1, 11.9,1,1, 3.493, 10629.926, 392.803, 52856.535 24/10/09,10:51:55,06,08,1, 11.9,1,1, 3.493, 10629.912, 392.802, 52856.544 24/10/09,10:51:55,07,08,1, 11.9,1,1, 3.493, 10629.912, 392.792, 52856.546 24/10/09,10:51:55,08,08,1, 11.9,1,1, 3.493, 10629.913, 392.800, 52856.559 24/10/09,10:51:55,09,08,1, 11.9,1,1, 3.493, 10629.915, 392.818, 52856.578 24/10/09,10:51:55,10,08,1, 11.9,1,1, 3.493, 10629.907, 392.806, 52856.576 24/10/09,10:51:55,11,08,1, 11.9,1,1, 3.493, 10629.875, 392.821, 52856.569 24/10/09,10:51:55,12,08,1, 11.9,1,1, 3.493, 10629.893, 392.812, 52856.595 24/10/09,10:51:55,13,08,1, 11.9,1,1, 3.493, 10629.870, 392.800, 52856.584 24/10/09,10:51:55,14,08,1, 11.9,1,1, 3.493, 10629.869, 392.804, 52856.570 24/10/09,10:51:55,15,08,1, 11.9,1,1, 3.493, 10629.863, 392.799, 52856.632 24/10/09,10:51:55,16,08,1, 11.9,1,1, 3.493, 10629.879, 392.789, 52856.578 24/10/09,10:51:55,17,08,1, 11.9,1,1, 3.493, 10629.834, 392.795, 52856.561 24/10/09,10:51:55,18,08,1, 11.9,1,1, 3.493, 10629.855, 392.794, 52856.619 24/10/09,10:51:55,19,08,1, 11.9,1,1, 3.493, 10629.873, 392.793, 52856.693 24/10/09,10:51:56,00,08,1, 11.9,1,1, 3.498, 10629.866, 392.793, 52856.693 24/10/09,10:51:56,01,08,1, 11.9,1,1, 3.498, 10629.801, 392.825, 52856.651 24/10/09,10:51:56,02,08,1, 11.9,1,1, 3.498, 10629.820, 392.833, 52856.582 24/10/09,10:51:56,03,08,1, 11.9,1,1, 3.498, 10629.815, 392.802, 52856.615 24/10/09,10:51:56,04,08,1, 11.9,1,1, 3.498, 10629.793, 392.807, 52856.573 24/10/09,10:51:56,05,08,1, 11.9,1,1, 3.498, 10629.797, 392.792, 52856.566 24/10/09,10:51:56,06,08,1, 11.9,1,1, 3.498, 10629.771, 392.846, 52856.649 24/10/09,10:51:56,07,08,1, 11.9,1,1, 3.498, 10629.758, 392.817, 52856.592 24/10/09,10:51:56,08,08,1, 11.9,1,1, 3.498, 10629.767, 392.834, 52856.683 24/10/09,10:51:56,09,08,1, 11.9,1,1, 3.498, 10629.760, 392.825, 52856.605 24/10/09,10:51:56,10,08,1, 11.9,1,1, 3.498, 10629.760, 392.823, 52856.622 24/10/09,10:51:56,11,08,1, 11.9,1,1, 3.498, 10629.733, 392.843, 52856.654 24/10/09,10:51:56,12,08,1, 11.9,1,1, 3.498, 10629.715, 392.859, 52856.705 24/10/09,10:51:56,13,08,1, 11.9,1,1, 3.498, 10629.718, 392.865, 52856.669 24/10/09,10:51:56,14,08,1, 11.9,1,1, 3.498, 10629.696, 392.844, 52856.666 24/10/09,10:51:56,15,08,1, 11.9,1,1, 3.498, 10629.694, 392.879, 52856.621 24/10/09,10:51:56,16,08,1, 11.9,1,1, 3.498, 10629.678, 392.880, 52856.694 24/10/09,10:51:56,17,08,1, 11.9,1,1, 3.498, 10629.671, 392.891, 52856.683 24/10/09,10:51:56,18,08,1, 11.9,1,1, 3.498, 10629.649, 392.918, 52856.736 24/10/09,10:51:56,19,08,1, 11.9,1,1, 3.498, 10629.637, 392.899, 52856.442 24/10/09,10:51:57,00,09,1, 11.9,1,1, 3.499, 10629.632, 392.899, 52856.442 24/10/09,10:51:57,01,09,1, 11.9,1,1, 3.499, 10629.602, 392.928, 52856.767 24/10/09,10:51:57,02,09,1, 11.9,1,1, 3.499, 10629.599, 392.960, 52856.905 24/10/09,10:51:57,03,09,1, 11.9,1,1, 3.499, 10629.564, 393.005, 52857.007 24/10/09,10:51:57,04,09,1, 11.9,1,1, 3.499, 10629.562, 392.986, 52856.934 24/10/09,10:51:57,05,09,1, 11.9,1,1, 3.499, 10629.559, 393.010, 52856.978 24/10/09,10:51:57,06,09,1, 11.9,1,1, 3.499, 10629.541, 392.981, 52856.988 24/10/09,10:51:57,07,09,1, 11.9,1,1, 3.499, 10629.554, 393.009, 52856.904 24/10/09,10:51:57,08,09,1, 11.9,1,1, 3.499, 10629.512, 393.035, 52856.926 24/10/09,10:51:57,09,09,1, 11.9,1,1, 3.499, 10629.496, 393.024, 52856.909 24/10/09,10:51:57,10,09,1, 11.9,1,1, 3.499, 10629.497, 393.038, 52856.969 24/10/09,10:51:57,11,09,1, 11.9,1,1, 3.499, 10629.479, 393.040, 52857.008 24/10/09,10:51:57,12,09,1, 11.9,1,1, 3.499, 10629.462, 393.062, 52856.950 24/10/09,10:51:57,13,09,1, 11.9,1,1, 3.499, 10629.446, 393.074, 52857.007 24/10/09,10:51:57,14,09,1, 11.9,1,1, 3.499, 10629.409, 393.063, 52857.015 24/10/09,10:51:57,15,09,1, 11.9,1,1, 3.499, 10629.413, 393.084, 52857.024 24/10/09,10:51:57,16,09,1, 11.9,1,1, 3.499, 10629.386, 393.073, 52857.027 24/10/09,10:51:57,17,09,1, 11.9,1,1, 3.499, 10629.364, 393.074, 52857.047 24/10/09,10:51:57,18,09,1, 11.9,1,1, 3.499, 10629.338, 393.045, 52856.993 24/10/09,10:51:57,19,09,1, 11.9,1,1, 3.499, 10629.330, 393.092, 52856.983 24/10/09,10:51:58,00,09,1, 11.9,1,1, 3.496, 10629.324, 393.092, 52856.983 24/10/09,10:51:58,01,09,1, 11.9,1,1, 3.496, 10629.274, 393.102, 52856.952 24/10/09,10:51:58,02,09,1, 11.9,1,1, 3.496, 10629.284, 393.108, 52857.055 24/10/09,10:51:58,03,09,1, 11.9,1,1, 3.496, 10629.283, 393.095, 52857.026 24/10/09,10:51:58,04,09,1, 11.9,1,1, 3.496, 10629.259, 393.103, 52857.014 24/10/09,10:51:58,05,09,1, 11.9,1,1, 3.496, 10629.262, 393.096, 52857.079 24/10/09,10:51:58,06,09,1, 11.9,1,1, 3.496, 10629.279, 393.119, 52857.071 24/10/09,10:51:58,07,09,1, 11.9,1,1, 3.496, 10629.204, 393.100, 52856.985 24/10/09,10:51:58,08,09,1, 11.9,1,1, 3.496, 10629.191, 393.140, 52857.064 24/10/09,10:51:58,09,09,1, 11.9,1,1, 3.496, 10629.171, 393.145, 52857.081 24/10/09,10:51:58,10,09,1, 11.9,1,1, 3.496, 10629.185, 393.116, 52857.046 24/10/09,10:51:58,11,09,1, 11.9,1,1, 3.496, 10629.161, 393.127, 52857.058 24/10/09,10:51:58,12,09,1, 11.9,1,1, 3.496, 10629.155, 393.123, 52856.964 24/10/09,10:51:58,13,09,1, 11.9,1,1, 3.496, 10629.136, 393.137, 52857.077 24/10/09,10:51:58,14,09,1, 11.9,1,1, 3.496, 10629.087, 393.137, 52857.102 24/10/09,10:51:58,15,09,1, 11.9,1,1, 3.496, 10629.089, 393.159, 52857.220 24/10/09,10:51:58,16,09,1, 11.9,1,1, 3.496, 10629.100, 393.149, 52857.156 24/10/09,10:51:58,17,09,1, 11.9,1,1, 3.496, 10629.074, 393.158, 52857.080 24/10/09,10:51:58,18,09,1, 11.9,1,1, 3.496, 10629.050, 393.158, 52857.075 24/10/09,10:51:58,19,09,1, 11.9,1,1, 3.496, 10629.037, 393.140, 52857.079 24/10/09,10:51:59,00,08,1, 11.9,1,1, 3.496, 10629.032, 393.140, 52857.079 24/10/09,10:51:59,01,08,1, 11.9,1,1, 3.496, 10629.021, 393.174, 52857.008 24/10/09,10:51:59,02,08,1, 11.9,1,1, 3.496, 10628.988, 393.158, 52857.067 24/10/09,10:51:59,03,08,1, 11.9,1,1, 3.496, 10628.983, 393.149, 52857.090 24/10/09,10:51:59,04,08,1, 11.9,1,1, 3.496, 10628.966, 393.166, 52857.117 24/10/09,10:51:59,05,08,1, 11.9,1,1, 3.496, 10628.955, 393.191, 52857.190 24/10/09,10:51:59,06,08,1, 11.9,1,1, 3.496, 10628.969, 393.148, 52857.072 24/10/09,10:51:59,07,08,1, 11.9,1,1, 3.496, 10628.925, 393.162, 52857.094 24/10/09,10:51:59,08,08,1, 11.9,1,1, 3.496, 10628.906, 393.169, 52856.996 24/10/09,10:51:59,09,08,1, 11.9,1,1, 3.496, 10628.893, 393.144, 52857.007 24/10/09,10:51:59,10,08,1, 11.9,1,1, 3.496, 10628.881, 393.148, 52857.019 24/10/09,10:51:59,11,08,1, 11.9,1,1, 3.496, 10628.837, 393.138, 52857.083 24/10/09,10:51:59,12,08,1, 11.9,1,1, 3.496, 10628.853, 393.140, 52857.079 24/10/09,10:51:59,13,08,1, 11.9,1,1, 3.496, 10628.831, 393.165, 52857.102 24/10/09,10:51:59,14,08,1, 11.9,1,1, 3.496, 10628.808, 393.156, 52857.020 24/10/09,10:51:59,15,08,1, 11.9,1,1, 3.496, 10628.805, 393.140, 52857.031 24/10/09,10:51:59,16,08,1, 11.9,1,1, 3.496, 10628.781, 393.142, 52857.019 24/10/09,10:51:59,17,08,1, 11.9,1,1, 3.496, 10628.763, 393.144, 52857.102 24/10/09,10:51:59,18,08,1, 11.9,1,1, 3.496, 10628.738, 393.142, 52857.086 24/10/09,10:51:59,19,08,1, 11.9,1,1, 3.496, 10628.731, 393.160, 52857.100 24/10/09,10:52:00,00,08,1, 11.9,1,1, 3.498, 10628.731, 393.160, 52857.100 24/10/09,10:52:00,01,08,1, 11.9,1,1, 3.498, 10628.724, 393.159, 52857.058 24/10/09,10:52:00,02,08,1, 11.9,1,1, 3.498, 10628.688, 393.096, 52856.841 24/10/09,10:52:00,03,08,1, 11.9,1,1, 3.498, 10628.690, 393.100, 52856.957 24/10/09,10:52:00,04,08,1, 11.9,1,1, 3.498, 10628.685, 393.116, 52856.843 24/10/09,10:52:00,05,08,1, 11.9,1,1, 3.498, 10628.645, 393.123, 52856.905 24/10/09,10:52:00,06,08,1, 11.9,1,1, 3.498, 10628.659, 393.098, 52856.860 24/10/09,10:52:00,07,08,1, 11.9,1,1, 3.498, 10628.615, 393.117, 52856.881 24/10/09,10:52:00,08,08,1, 11.9,1,1, 3.498, 10628.637, 393.111, 52856.877 24/10/09,10:52:00,09,08,1, 11.9,1,1, 3.498, 10628.606, 393.112, 52856.857 24/10/09,10:52:00,10,08,1, 11.9,1,1, 3.498, 10628.578, 393.131, 52856.917 24/10/09,10:52:00,11,08,1, 11.9,1,1, 3.498, 10628.565, 393.105, 52856.853 24/10/09,10:52:00,12,08,1, 11.9,1,1, 3.498, 10628.560, 393.125, 52856.917 24/10/09,10:52:00,13,08,1, 11.9,1,1, 3.498, 10628.528, 393.102, 52856.922 24/10/09,10:52:00,14,08,1, 11.9,1,1, 3.498, 10628.525, 393.131, 52856.908 24/10/09,10:52:00,15,08,1, 11.9,1,1, 3.498, 10628.493, 393.114, 52856.908 24/10/09,10:52:00,16,08,1, 11.9,1,1, 3.498, 10628.478, 393.116, 52856.864 24/10/09,10:52:00,17,08,1, 11.9,1,1, 3.498, 10628.463, 393.132, 52856.860 24/10/09,10:52:00,18,08,1, 11.9,1,1, 3.498, 10628.471, 393.127, 52856.851 24/10/09,10:52:00,19,08,1, 11.9,1,1, 3.498, 10628.430, 393.133, 52856.904 24/10/09,10:52:01,00,09,1, 11.9,1,1, 3.497, 10628.422, 393.133, 52856.904 24/10/09,10:52:01,01,09,1, 11.9,1,1, 3.497, 10628.415, 393.131, 52856.839 24/10/09,10:52:01,02,09,1, 11.9,1,1, 3.497, 10628.426, 393.128, 52856.861 24/10/09,10:52:01,03,09,1, 11.9,1,1, 3.497, 10628.381, 393.122, 52856.868 24/10/09,10:52:01,04,09,1, 11.9,1,1, 3.497, 10628.381, 393.117, 52856.904 24/10/09,10:52:01,05,09,1, 11.9,1,1, 3.497, 10628.347, 393.143, 52856.869 24/10/09,10:52:01,06,09,1, 11.9,1,1, 3.497, 10628.340, 393.131, 52856.908 24/10/09,10:52:01,07,09,1, 11.9,1,1, 3.497, 10628.291, 393.140, 52856.835 24/10/09,10:52:01,08,09,1, 11.9,1,1, 3.497, 10628.304, 393.150, 52856.924 24/10/09,10:52:01,09,09,1, 11.9,1,1, 3.497, 10628.275, 393.155, 52856.882 24/10/09,10:52:01,10,09,1, 11.9,1,1, 3.497, 10628.288, 393.143, 52856.924 24/10/09,10:52:01,11,09,1, 11.9,1,1, 3.497, 10628.263, 393.139, 52856.820 24/10/09,10:52:01,12,09,1, 11.9,1,1, 3.497, 10628.236, 393.137, 52856.867 24/10/09,10:52:01,13,09,1, 11.9,1,1, 3.497, 10628.227, 393.159, 52856.808 24/10/09,10:52:01,14,09,1, 11.9,1,1, 3.497, 10628.211, 393.149, 52856.886 24/10/09,10:52:01,15,09,1, 11.9,1,1, 3.497, 10628.195, 393.185, 52856.968 24/10/09,10:52:01,16,09,1, 11.9,1,1, 3.497, 10628.173, 393.184, 52856.866 24/10/09,10:52:01,17,09,1, 11.9,1,1, 3.497, 10628.173, 393.184, 52856.853 24/10/09,10:52:01,18,09,1, 11.9,1,1, 3.497, 10628.168, 393.185, 52856.889 24/10/09,10:52:01,19,09,1, 11.9,1,1, 3.497, 10628.133, 393.192, 52856.867 24/10/09,10:52:02,00,09,1, 11.9,1,1, 3.496, 10628.130, 393.192, 52856.867 24/10/09,10:52:02,01,09,1, 11.9,1,1, 3.496, 10628.110, 393.201, 52856.899 24/10/09,10:52:02,02,09,1, 11.9,1,1, 3.496, 10628.094, 393.212, 52856.950 24/10/09,10:52:02,03,09,1, 11.9,1,1, 3.496, 10628.086, 393.226, 52856.955 24/10/09,10:52:02,04,09,1, 11.9,1,1, 3.496, 10628.066, 393.224, 52856.942 24/10/09,10:52:02,05,09,1, 11.9,1,1, 3.496, 10628.065, 393.225, 52856.942 24/10/09,10:52:02,06,09,1, 11.9,1,1, 3.496, 10628.060, 393.247, 52857.036 24/10/09,10:52:02,07,09,1, 11.9,1,1, 3.496, 10628.043, 393.247, 52857.016 24/10/09,10:52:02,08,09,1, 11.9,1,1, 3.496, 10628.031, 393.262, 52856.995 24/10/09,10:52:02,09,09,1, 11.9,1,1, 3.496, 10628.042, 393.259, 52856.909 24/10/09,10:52:02,10,09,1, 11.9,1,1, 3.496, 10628.037, 393.279, 52856.948 24/10/09,10:52:02,11,09,1, 11.9,1,1, 3.496, 10628.028, 393.279, 52856.932 24/10/09,10:52:02,12,09,1, 11.9,1,1, 3.496, 10628.052, 393.311, 52856.999 24/10/09,10:52:02,13,09,1, 11.9,1,1, 3.496, 10627.982, 393.312, 52857.086 24/10/09,10:52:02,14,09,1, 11.9,1,1, 3.496, 10628.002, 393.329, 52857.017 24/10/09,10:52:02,15,09,1, 11.9,1,1, 3.496, 10627.963, 393.342, 52857.037 24/10/09,10:52:02,16,09,1, 11.9,1,1, 3.496, 10627.961, 393.346, 52856.993 24/10/09,10:52:02,17,09,1, 11.9,1,1, 3.496, 10627.935, 393.354, 52857.043 24/10/09,10:52:02,18,09,1, 11.9,1,1, 3.496, 10627.914, 393.359, 52857.046 24/10/09,10:52:02,19,09,1, 11.9,1,1, 3.496, 10627.936, 393.375, 52857.060 24/10/09,10:52:03,00,09,1, 11.9,1,1, 3.496, 10627.930, 393.375, 52857.060 24/10/09,10:52:03,01,09,1, 11.9,1,1, 3.496, 10627.931, 393.374, 52857.012 24/10/09,10:52:03,02,09,1, 11.9,1,1, 3.496, 10627.923, 393.409, 52857.094 24/10/09,10:52:03,03,09,1, 11.9,1,1, 3.496, 10627.910, 393.410, 52857.049 24/10/09,10:52:03,04,09,1, 11.9,1,1, 3.496, 10627.895, 393.431, 52857.087 24/10/09,10:52:03,05,09,1, 11.9,1,1, 3.496, 10627.872, 393.441, 52857.037 24/10/09,10:52:03,06,09,1, 11.9,1,1, 3.496, 10627.869, 393.453, 52857.068 24/10/09,10:52:03,07,09,1, 11.9,1,1, 3.496, 10627.864, 393.467, 52857.018 24/10/09,10:52:03,08,09,1, 11.9,1,1, 3.496, 10627.878, 393.466, 52857.091 24/10/09,10:52:03,09,09,1, 11.9,1,1, 3.496, 10627.861, 393.508, 52857.066 24/10/09,10:52:03,10,09,1, 11.9,1,1, 3.496, 10627.877, 393.498, 52857.129 24/10/09,10:52:03,11,09,1, 11.9,1,1, 3.496, 10627.840, 393.488, 52857.053 24/10/09,10:52:03,12,09,1, 11.9,1,1, 3.496, 10627.843, 393.530, 52857.129 24/10/09,10:52:03,13,09,1, 11.9,1,1, 3.496, 10627.812, 393.517, 52857.086 24/10/09,10:52:03,14,09,1, 11.9,1,1, 3.496, 10627.780, 393.550, 52857.152 24/10/09,10:52:03,15,09,1, 11.9,1,1, 3.496, 10627.790, 393.554, 52857.154 24/10/09,10:52:03,16,09,1, 11.9,1,1, 3.496, 10627.781, 393.565, 52857.169 24/10/09,10:52:03,17,09,1, 11.9,1,1, 3.496, 10627.787, 393.589, 52857.113 24/10/09,10:52:03,18,09,1, 11.9,1,1, 3.496, 10627.775, 393.580, 52857.147 24/10/09,10:52:03,19,09,1, 11.9,1,1, 3.496, 10627.782, 393.628, 52857.149 24/10/09,10:52:04,00,09,1, 11.9,1,1, 3.498, 10627.780, 393.628, 52857.149 24/10/09,10:52:04,01,09,1, 11.9,1,1, 3.498, 10627.772, 393.629, 52857.185 24/10/09,10:52:04,02,09,1, 11.9,1,1, 3.498, 10627.766, 393.599, 52857.206 24/10/09,10:52:04,03,09,1, 11.9,1,1, 3.498, 10627.781, 393.622, 52857.197 24/10/09,10:52:04,04,09,1, 11.9,1,1, 3.498, 10627.785, 393.633, 52857.202 24/10/09,10:52:04,05,09,1, 11.9,1,1, 3.498, 10627.768, 393.588, 52857.178 24/10/09,10:52:04,06,09,1, 11.9,1,1, 3.498, 10627.755, 393.592, 52857.133 24/10/09,10:52:04,07,09,1, 11.9,1,1, 3.498, 10627.784, 393.626, 52857.186 24/10/09,10:52:04,08,09,1, 11.9,1,1, 3.498, 10627.794, 393.580, 52857.255 24/10/09,10:52:04,09,09,1, 11.9,1,1, 3.498, 10627.771, 393.574, 52857.231 24/10/09,10:52:04,10,09,1, 11.9,1,1, 3.498, 10627.780, 393.554, 52857.193 24/10/09,10:52:04,11,09,1, 11.9,1,1, 3.498, 10627.779, 393.554, 52857.157 24/10/09,10:52:04,12,09,1, 11.9,1,1, 3.498, 10627.769, 393.541, 52857.115 24/10/09,10:52:04,13,09,1, 11.9,1,1, 3.498, 10627.775, 393.514, 52857.157 24/10/09,10:52:04,14,09,1, 11.9,1,1, 3.498, 10627.772, 393.518, 52857.252 24/10/09,10:52:04,15,09,1, 11.9,1,1, 3.498, 10627.787, 393.541, 52857.208 24/10/09,10:52:04,16,09,1, 11.9,1,1, 3.498, 10627.782, 393.516, 52857.156 24/10/09,10:52:04,17,09,1, 11.9,1,1, 3.498, 10627.757, 393.525, 52857.247 24/10/09,10:52:04,18,09,1, 11.9,1,1, 3.498, 10627.764, 393.496, 52857.182 24/10/09,10:52:04,19,09,1, 11.9,1,1, 3.498, 10627.762, 393.479, 52857.225 24/10/09,10:52:05,00,09,1, 11.9,1,1, 3.497, 10627.755, 393.479, 52857.225 24/10/09,10:52:05,01,09,1, 11.9,1,1, 3.497, 10627.771, 393.487, 52857.169 24/10/09,10:52:05,02,09,1, 11.9,1,1, 3.497, 10627.759, 393.491, 52857.159 24/10/09,10:52:05,03,09,1, 11.9,1,1, 3.497, 10627.727, 393.480, 52857.147 24/10/09,10:52:05,04,09,1, 11.9,1,1, 3.497, 10627.752, 393.476, 52857.220 24/10/09,10:52:05,05,09,1, 11.9,1,1, 3.497, 10627.749, 393.466, 52857.178 24/10/09,10:52:05,06,09,1, 11.9,1,1, 3.497, 10627.727, 393.480, 52857.230 24/10/09,10:52:05,07,09,1, 11.9,1,1, 3.497, 10627.727, 393.444, 52857.211 24/10/09,10:52:05,08,09,1, 11.9,1,1, 3.497, 10627.722, 393.476, 52857.200 24/10/09,10:52:05,09,09,1, 11.9,1,1, 3.497, 10627.714, 393.478, 52857.262 24/10/09,10:52:05,10,09,1, 11.9,1,1, 3.497, 10627.716, 393.482, 52857.205 24/10/09,10:52:05,11,09,1, 11.9,1,1, 3.497, 10627.700, 393.440, 52857.249 24/10/09,10:52:05,12,09,1, 11.9,1,1, 3.497, 10627.730, 393.440, 52857.234 24/10/09,10:52:05,13,09,1, 11.9,1,1, 3.497, 10627.705, 393.430, 52857.177 24/10/09,10:52:05,14,09,1, 11.9,1,1, 3.497, 10627.716, 393.428, 52857.193 24/10/09,10:52:05,15,09,1, 11.9,1,1, 3.497, 10627.708, 393.430, 52857.216 24/10/09,10:52:05,16,09,1, 11.9,1,1, 3.497, 10627.717, 393.434, 52857.246 24/10/09,10:52:05,17,09,1, 11.9,1,1, 3.497, 10627.702, 393.421, 52857.270 24/10/09,10:52:05,18,09,1, 11.9,1,1, 3.497, 10627.715, 393.400, 52857.169 24/10/09,10:52:05,19,09,1, 11.9,1,1, 3.497, 10627.726, 393.392, 52857.258 24/10/09,10:52:06,00,09,1, 11.9,1,1, 3.497, 10627.722, 393.392, 52857.258 24/10/09,10:52:06,01,09,1, 11.9,1,1, 3.497, 10627.718, 393.372, 52857.282 24/10/09,10:52:06,02,09,1, 11.9,1,1, 3.497, 10627.730, 393.383, 52857.195 24/10/09,10:52:06,03,09,1, 11.9,1,1, 3.497, 10627.710, 393.374, 52857.195 24/10/09,10:52:06,04,09,1, 11.9,1,1, 3.497, 10627.730, 393.345, 52857.161 24/10/09,10:52:06,05,09,1, 11.9,1,1, 3.497, 10627.716, 393.348, 52857.280 24/10/09,10:52:06,06,09,1, 11.9,1,1, 3.497, 10627.717, 393.352, 52857.209 24/10/09,10:52:06,07,09,1, 11.9,1,1, 3.497, 10627.742, 393.327, 52857.238 24/10/09,10:52:06,08,09,1, 11.9,1,1, 3.497, 10627.725, 393.327, 52857.217 24/10/09,10:52:06,09,09,1, 11.9,1,1, 3.497, 10627.743, 393.353, 52857.212 24/10/09,10:52:06,10,09,1, 11.9,1,1, 3.497, 10627.728, 393.346, 52857.224 24/10/09,10:52:06,11,09,1, 11.9,1,1, 3.497, 10627.707, 393.336, 52857.262 24/10/09,10:52:06,12,09,1, 11.9,1,1, 3.497, 10627.741, 393.350, 52857.242 24/10/09,10:52:06,13,09,1, 11.9,1,1, 3.497, 10627.708, 393.337, 52857.230 24/10/09,10:52:06,14,09,1, 11.9,1,1, 3.497, 10627.716, 393.374, 52857.280 24/10/09,10:52:06,15,09,1, 11.9,1,1, 3.497, 10627.740, 393.366, 52857.263 24/10/09,10:52:06,16,09,1, 11.9,1,1, 3.497, 10627.730, 393.392, 52857.288 24/10/09,10:52:06,17,09,1, 11.9,1,1, 3.497, 10627.733, 393.402, 52857.278 24/10/09,10:52:06,18,09,1, 11.9,1,1, 3.497, 10627.721, 393.408, 52857.240 24/10/09,10:52:06,19,09,1, 11.9,1,1, 3.497, 10627.731, 393.390, 52857.322 24/10/09,10:52:07,00,08,1, 11.9,1,1, 3.498, 10627.730, 393.390, 52857.322 24/10/09,10:52:07,01,08,1, 11.9,1,1, 3.498, 10627.719, 393.421, 52857.255 24/10/09,10:52:07,02,08,1, 11.9,1,1, 3.498, 10627.724, 393.421, 52857.287 24/10/09,10:52:07,03,08,1, 11.9,1,1, 3.498, 10627.709, 393.395, 52857.285 24/10/09,10:52:07,04,08,1, 11.9,1,1, 3.498, 10627.743, 393.454, 52857.287 24/10/09,10:52:07,05,08,1, 11.9,1,1, 3.498, 10627.716, 393.419, 52857.275 24/10/09,10:52:07,06,08,1, 11.9,1,1, 3.498, 10627.760, 393.430, 52857.281 24/10/09,10:52:07,07,08,1, 11.9,1,1, 3.498, 10627.766, 393.430, 52857.260 24/10/09,10:52:07,08,08,1, 11.9,1,1, 3.498, 10627.736, 393.420, 52857.266 24/10/09,10:52:07,09,08,1, 11.9,1,1, 3.498, 10627.790, 393.436, 52857.335 24/10/09,10:52:07,10,08,1, 11.9,1,1, 3.498, 10627.770, 393.457, 52857.340 24/10/09,10:52:07,11,08,1, 11.9,1,1, 3.498, 10627.780, 393.439, 52857.271 24/10/09,10:52:07,12,08,1, 11.9,1,1, 3.498, 10627.772, 393.474, 52857.307 24/10/09,10:52:07,13,08,1, 11.9,1,1, 3.498, 10627.787, 393.462, 52857.291 24/10/09,10:52:07,14,08,1, 11.9,1,1, 3.498, 10627.781, 393.452, 52857.268 24/10/09,10:52:07,15,08,1, 11.9,1,1, 3.498, 10627.806, 393.466, 52857.282 24/10/09,10:52:07,16,08,1, 11.9,1,1, 3.498, 10627.778, 393.476, 52857.304 24/10/09,10:52:07,17,08,1, 11.9,1,1, 3.498, 10627.774, 393.465, 52857.252 24/10/09,10:52:07,18,08,1, 11.9,1,1, 3.498, 10627.795, 393.479, 52857.327 24/10/09,10:52:07,19,08,1, 11.9,1,1, 3.498, 10627.821, 393.474, 52857.272 24/10/09,10:52:08,00,08,1, 11.9,1,1, 3.496, 10627.813, 393.474, 52857.272 24/10/09,10:52:08,01,08,1, 11.9,1,1, 3.496, 10627.803, 393.502, 52857.258 24/10/09,10:52:08,02,08,1, 11.9,1,1, 3.496, 10627.800, 393.484, 52857.219 24/10/09,10:52:08,03,08,1, 11.9,1,1, 3.496, 10627.811, 393.487, 52857.264 24/10/09,10:52:08,04,08,1, 11.9,1,1, 3.496, 10627.820, 393.501, 52857.286 24/10/09,10:52:08,05,08,1, 11.9,1,1, 3.496, 10627.816, 393.475, 52857.265 24/10/09,10:52:08,06,08,1, 11.9,1,1, 3.496, 10627.816, 393.498, 52857.285 24/10/09,10:52:08,07,08,1, 11.9,1,1, 3.496, 10627.830, 393.473, 52857.307 24/10/09,10:52:08,08,08,1, 11.9,1,1, 3.496, 10627.811, 393.495, 52857.313 24/10/09,10:52:08,09,08,1, 11.9,1,1, 3.496, 10627.800, 393.475, 52857.261 24/10/09,10:52:08,10,08,1, 11.9,1,1, 3.496, 10627.814, 393.514, 52857.322 24/10/09,10:52:08,11,08,1, 11.9,1,1, 3.496, 10627.825, 393.490, 52857.359 24/10/09,10:52:08,12,08,1, 11.9,1,1, 3.496, 10627.822, 393.505, 52857.382 24/10/09,10:52:08,13,08,1, 11.9,1,1, 3.496, 10627.799, 393.467, 52857.206 24/10/09,10:52:08,14,08,1, 11.9,1,1, 3.496, 10627.826, 393.484, 52857.338 24/10/09,10:52:08,15,08,1, 11.9,1,1, 3.496, 10627.809, 393.468, 52857.296 24/10/09,10:52:08,16,08,1, 11.9,1,1, 3.496, 10627.798, 393.491, 52857.295 24/10/09,10:52:08,17,08,1, 11.9,1,1, 3.496, 10627.784, 393.479, 52857.293 24/10/09,10:52:08,18,08,1, 11.9,1,1, 3.496, 10627.803, 393.482, 52857.323 24/10/09,10:52:08,19,08,1, 11.9,1,1, 3.496, 10627.764, 393.480, 52857.359 24/10/09,10:52:09,00,08,1, 11.9,1,1, 3.497, 10627.763, 393.480, 52857.359 24/10/09,10:52:09,01,08,1, 11.9,1,1, 3.497, 10627.752, 393.483, 52857.388 24/10/09,10:52:09,02,08,1, 11.9,1,1, 3.497, 10627.753, 393.481, 52857.312 24/10/09,10:52:09,03,08,1, 11.9,1,1, 3.497, 10627.738, 393.478, 52857.357 24/10/09,10:52:09,04,08,1, 11.9,1,1, 3.497, 10627.747, 393.466, 52857.289 24/10/09,10:52:09,05,08,1, 11.9,1,1, 3.497, 10627.730, 393.474, 52857.294 24/10/09,10:52:09,06,08,1, 11.9,1,1, 3.497, 10627.728, 393.485, 52857.351 24/10/09,10:52:09,07,08,1, 11.9,1,1, 3.497, 10627.741, 393.491, 52857.405 24/10/09,10:52:09,08,08,1, 11.9,1,1, 3.497, 10627.727, 393.461, 52857.391 24/10/09,10:52:09,09,08,1, 11.9,1,1, 3.497, 10627.732, 393.487, 52857.332 24/10/09,10:52:09,10,08,1, 11.9,1,1, 3.497, 10627.699, 393.479, 52857.334 24/10/09,10:52:09,11,08,1, 11.9,1,1, 3.497, 10627.697, 393.488, 52857.381 24/10/09,10:52:09,12,08,1, 11.9,1,1, 3.497, 10627.717, 393.488, 52857.352 24/10/09,10:52:09,13,08,1, 11.9,1,1, 3.497, 10627.694, 393.492, 52857.288 24/10/09,10:52:09,14,08,1, 11.9,1,1, 3.497, 10627.685, 393.491, 52857.323 24/10/09,10:52:09,15,08,1, 11.9,1,1, 3.497, 10627.694, 393.501, 52857.366 24/10/09,10:52:09,16,08,1, 11.9,1,1, 3.497, 10627.685, 393.493, 52857.319 24/10/09,10:52:09,17,08,1, 11.9,1,1, 3.497, 10627.677, 393.487, 52857.424 24/10/09,10:52:09,18,08,1, 11.9,1,1, 3.497, 10627.683, 393.484, 52857.420 24/10/09,10:52:09,19,08,1, 11.9,1,1, 3.497, 10627.659, 393.464, 52857.380 24/10/09,10:52:10,00,08,1, 11.9,1,1, 3.502, 10627.655, 393.464, 52857.380 24/10/09,10:52:10,01,08,1, 11.9,1,1, 3.502, 10627.659, 393.499, 52857.329 24/10/09,10:52:10,02,08,1, 11.9,1,1, 3.502, 10627.639, 393.508, 52857.392 24/10/09,10:52:10,03,08,1, 11.9,1,1, 3.502, 10627.637, 393.497, 52857.369 24/10/09,10:52:10,04,08,1, 11.9,1,1, 3.502, 10627.640, 393.498, 52857.421 24/10/09,10:52:10,05,08,1, 11.9,1,1, 3.502, 10627.618, 393.508, 52857.379 24/10/09,10:52:10,06,08,1, 11.9,1,1, 3.502, 10627.607, 393.506, 52857.397 24/10/09,10:52:10,07,08,1, 11.9,1,1, 3.502, 10627.619, 393.491, 52857.409 24/10/09,10:52:10,08,08,1, 11.9,1,1, 3.502, 10627.619, 393.514, 52857.350 24/10/09,10:52:10,09,08,1, 11.9,1,1, 3.502, 10627.598, 393.518, 52857.414 24/10/09,10:52:10,10,08,1, 11.9,1,1, 3.502, 10627.599, 393.524, 52857.369 24/10/09,10:52:10,11,08,1, 11.9,1,1, 3.502, 10627.596, 393.544, 52857.397 24/10/09,10:52:10,12,08,1, 11.9,1,1, 3.502, 10627.592, 393.541, 52857.414 24/10/09,10:52:10,13,08,1, 11.9,1,1, 3.502, 10627.589, 393.568, 52857.461 24/10/09,10:52:10,14,08,1, 11.9,1,1, 3.502, 10627.588, 393.556, 52857.464 24/10/09,10:52:10,15,08,1, 11.9,1,1, 3.502, 10627.585, 393.558, 52857.345 24/10/09,10:52:10,16,08,1, 11.9,1,1, 3.502, 10627.566, 393.573, 52857.370 24/10/09,10:52:10,17,08,1, 11.9,1,1, 3.502, 10627.578, 393.580, 52857.368 24/10/09,10:52:10,18,08,1, 11.9,1,1, 3.502, 10627.573, 393.568, 52857.443 24/10/09,10:52:10,19,08,1, 11.9,1,1, 3.502, 10627.565, 393.602, 52857.371 24/10/09,10:52:11,00,08,1, 11.9,1,1, 3.497, 10627.563, 393.602, 52857.371 24/10/09,10:52:11,01,08,1, 11.9,1,1, 3.497, 10627.580, 393.596, 52857.429 24/10/09,10:52:11,02,08,1, 11.9,1,1, 3.497, 10627.551, 393.584, 52857.429 24/10/09,10:52:11,03,08,1, 11.9,1,1, 3.497, 10627.549, 393.616, 52857.415 24/10/09,10:52:11,04,08,1, 11.9,1,1, 3.497, 10627.527, 393.601, 52857.405 24/10/09,10:52:11,05,08,1, 11.9,1,1, 3.497, 10627.561, 393.593, 52857.347 24/10/09,10:52:11,06,08,1, 11.9,1,1, 3.497, 10627.557, 393.598, 52857.445 24/10/09,10:52:11,07,08,1, 11.9,1,1, 3.497, 10627.563, 393.590, 52857.360 24/10/09,10:52:11,08,08,1, 11.9,1,1, 3.497, 10627.540, 393.605, 52857.427 24/10/09,10:52:11,09,08,1, 11.9,1,1, 3.497, 10627.527, 393.603, 52857.413 24/10/09,10:52:11,10,08,1, 11.9,1,1, 3.497, 10627.544, 393.587, 52857.377 24/10/09,10:52:11,11,08,1, 11.9,1,1, 3.497, 10627.561, 393.579, 52857.446 24/10/09,10:52:11,12,08,1, 11.9,1,1, 3.497, 10627.549, 393.609, 52857.440 24/10/09,10:52:11,13,08,1, 11.9,1,1, 3.497, 10627.591, 393.607, 52857.452 24/10/09,10:52:11,14,08,1, 11.9,1,1, 3.497, 10627.527, 393.586, 52857.388 24/10/09,10:52:11,15,08,1, 11.9,1,1, 3.497, 10627.564, 393.567, 52857.396 24/10/09,10:52:11,16,08,1, 11.9,1,1, 3.497, 10627.571, 393.578, 52857.395 24/10/09,10:52:11,17,08,1, 11.9,1,1, 3.497, 10627.588, 393.586, 52857.390 24/10/09,10:52:11,18,08,1, 11.9,1,1, 3.497, 10627.577, 393.587, 52857.342 24/10/09,10:52:11,19,08,1, 11.9,1,1, 3.497, 10627.580, 393.598, 52857.357 24/10/09,10:52:12,00,09,1, 11.9,1,1, 3.498, 10627.580, 393.598, 52857.357 24/10/09,10:52:12,01,09,1, 11.9,1,1, 3.498, 10627.586, 393.611, 52857.353 24/10/09,10:52:12,02,09,1, 11.9,1,1, 3.498, 10627.589, 393.572, 52857.466 24/10/09,10:52:12,03,09,1, 11.9,1,1, 3.498, 10627.573, 393.598, 52857.351 24/10/09,10:52:12,04,09,1, 11.9,1,1, 3.498, 10627.575, 393.611, 52857.378 24/10/09,10:52:12,05,09,1, 11.9,1,1, 3.498, 10627.600, 393.605, 52857.419 24/10/09,10:52:12,06,09,1, 11.9,1,1, 3.498, 10627.588, 393.606, 52857.415 24/10/09,10:52:12,07,09,1, 11.9,1,1, 3.498, 10627.584, 393.612, 52857.392 24/10/09,10:52:12,08,09,1, 11.9,1,1, 3.498, 10627.571, 393.623, 52857.438 24/10/09,10:52:12,09,09,1, 11.9,1,1, 3.498, 10627.589, 393.608, 52857.417 24/10/09,10:52:12,10,09,1, 11.9,1,1, 3.498, 10627.615, 393.616, 52857.455 24/10/09,10:52:12,11,09,1, 11.9,1,1, 3.498, 10627.596, 393.603, 52857.346 24/10/09,10:52:12,12,09,1, 11.9,1,1, 3.498, 10627.602, 393.628, 52857.439 24/10/09,10:52:12,13,09,1, 11.9,1,1, 3.498, 10627.595, 393.601, 52857.364 24/10/09,10:52:12,14,09,1, 11.9,1,1, 3.498, 10627.618, 393.627, 52857.354 24/10/09,10:52:12,15,09,1, 11.9,1,1, 3.498, 10627.598, 393.621, 52857.354 24/10/09,10:52:12,16,09,1, 11.9,1,1, 3.498, 10627.600, 393.597, 52857.449 24/10/09,10:52:12,17,09,1, 11.9,1,1, 3.498, 10627.584, 393.596, 52857.391 24/10/09,10:52:12,18,09,1, 11.9,1,1, 3.498, 10627.599, 393.628, 52857.481 24/10/09,10:52:12,19,09,1, 11.9,1,1, 3.498, 10627.590, 393.620, 52857.378 24/10/09,10:52:13,00,09,1, 11.9,1,1, 3.497, 10627.588, 393.620, 52857.378 24/10/09,10:52:13,01,09,1, 11.9,1,1, 3.497, 10627.591, 393.613, 52857.377 24/10/09,10:52:13,02,09,1, 11.9,1,1, 3.497, 10627.594, 393.640, 52857.408 24/10/09,10:52:13,03,09,1, 11.9,1,1, 3.497, 10627.572, 393.623, 52857.424 24/10/09,10:52:13,04,09,1, 11.9,1,1, 3.497, 10627.582, 393.624, 52857.450 24/10/09,10:52:13,05,09,1, 11.9,1,1, 3.497, 10627.559, 393.652, 52857.432 24/10/09,10:52:13,06,09,1, 11.9,1,1, 3.497, 10627.548, 393.611, 52857.406 24/10/09,10:52:13,07,09,1, 11.9,1,1, 3.497, 10627.585, 393.625, 52857.433 24/10/09,10:52:13,08,09,1, 11.9,1,1, 3.497, 10627.573, 393.638, 52857.441 24/10/09,10:52:13,09,09,1, 11.9,1,1, 3.497, 10627.580, 393.651, 52857.444 24/10/09,10:52:13,10,09,1, 11.9,1,1, 3.497, 10627.561, 393.652, 52857.380 24/10/09,10:52:13,11,09,1, 11.9,1,1, 3.497, 10627.580, 393.647, 52857.439 24/10/09,10:52:13,12,09,1, 11.9,1,1, 3.497, 10627.577, 393.630, 52857.354 24/10/09,10:52:13,13,09,1, 11.9,1,1, 3.497, 10627.543, 393.671, 52857.484 24/10/09,10:52:13,14,09,1, 11.9,1,1, 3.497, 10627.566, 393.674, 52857.371 24/10/09,10:52:13,15,09,1, 11.9,1,1, 3.497, 10627.536, 393.688, 52857.367 24/10/09,10:52:13,16,09,1, 11.9,1,1, 3.497, 10627.556, 393.701, 52857.478 24/10/09,10:52:13,17,09,1, 11.9,1,1, 3.497, 10627.573, 393.688, 52857.407 24/10/09,10:52:13,18,09,1, 11.9,1,1, 3.497, 10627.587, 393.721, 52857.401 24/10/09,10:52:13,19,09,1, 11.9,1,1, 3.497, 10627.555, 393.721, 52857.476 24/10/09,10:52:14,00,07,1, 12.0,1,1, 3.498, 10627.546, 393.721, 52857.476 24/10/09,10:52:14,01,07,1, 12.0,1,1, 3.498, 10627.526, 393.741, 52857.490 24/10/09,10:52:14,02,07,1, 12.0,1,1, 3.498, 10627.529, 393.789, 52857.530 24/10/09,10:52:14,03,07,1, 12.0,1,1, 3.498, 10627.533, 393.771, 52857.428 24/10/09,10:52:14,04,07,1, 12.0,1,1, 3.498, 10627.557, 393.784, 52857.476 24/10/09,10:52:14,05,07,1, 12.0,1,1, 3.498, 10627.548, 393.797, 52857.505 24/10/09,10:52:14,06,07,1, 12.0,1,1, 3.498, 10627.528, 393.774, 52857.431 24/10/09,10:52:14,07,07,1, 12.0,1,1, 3.498, 10627.510, 393.807, 52857.529 24/10/09,10:52:14,08,07,1, 12.0,1,1, 3.498, 10627.527, 393.824, 52857.448 24/10/09,10:52:14,09,07,1, 12.0,1,1, 3.498, 10627.510, 393.836, 52857.559 24/10/09,10:52:14,10,07,1, 12.0,1,1, 3.498, 10627.505, 393.838, 52857.508 24/10/09,10:52:14,11,07,1, 12.0,1,1, 3.498, 10627.494, 393.857, 52857.537 24/10/09,10:52:14,12,07,1, 12.0,1,1, 3.498, 10627.484, 393.862, 52857.457 24/10/09,10:52:14,13,07,1, 12.0,1,1, 3.498, 10627.488, 393.864, 52857.502 24/10/09,10:52:14,14,07,1, 12.0,1,1, 3.498, 10627.484, 393.889, 52857.507 24/10/09,10:52:14,15,07,1, 12.0,1,1, 3.498, 10627.481, 393.887, 52857.448 24/10/09,10:52:14,16,07,1, 12.0,1,1, 3.498, 10627.476, 393.891, 52857.470 24/10/09,10:52:14,17,07,1, 12.0,1,1, 3.498, 10627.486, 393.884, 52857.551 24/10/09,10:52:14,18,07,1, 12.0,1,1, 3.498, 10627.468, 393.879, 52857.468 24/10/09,10:52:14,19,07,1, 12.0,1,1, 3.498, 10627.442, 393.924, 52857.570 24/10/09,10:52:15,00,08,1, 11.9,1,1, 3.500, 10627.438, 393.924, 52857.570 24/10/09,10:52:15,01,08,1, 11.9,1,1, 3.500, 10627.484, 393.925, 52857.582 24/10/09,10:52:15,02,08,1, 11.9,1,1, 3.500, 10627.423, 393.939, 52857.561 24/10/09,10:52:15,03,08,1, 11.9,1,1, 3.500, 10627.450, 393.944, 52857.507 24/10/09,10:52:15,04,08,1, 11.9,1,1, 3.500, 10627.448, 393.961, 52857.500 24/10/09,10:52:15,05,08,1, 11.9,1,1, 3.500, 10627.397, 393.952, 52857.501 24/10/09,10:52:15,06,08,1, 11.9,1,1, 3.500, 10627.420, 393.962, 52857.520 24/10/09,10:52:15,07,08,1, 11.9,1,1, 3.500, 10627.405, 393.989, 52857.599 24/10/09,10:52:15,08,08,1, 11.9,1,1, 3.500, 10627.416, 393.983, 52857.449 24/10/09,10:52:15,09,08,1, 11.9,1,1, 3.500, 10627.404, 393.987, 52857.518 24/10/09,10:52:15,10,08,1, 11.9,1,1, 3.500, 10627.405, 394.005, 52857.600 24/10/09,10:52:15,11,08,1, 11.9,1,1, 3.500, 10627.404, 393.996, 52857.501 24/10/09,10:52:15,12,08,1, 11.9,1,1, 3.500, 10627.372, 394.015, 52857.483 24/10/09,10:52:15,13,08,1, 11.9,1,1, 3.500, 10627.382, 393.997, 52857.498 24/10/09,10:52:15,14,08,1, 11.9,1,1, 3.500, 10627.343, 394.024, 52857.557 24/10/09,10:52:15,15,08,1, 11.9,1,1, 3.500, 10627.387, 394.024, 52857.505 24/10/09,10:52:15,16,08,1, 11.9,1,1, 3.500, 10627.365, 394.049, 52857.553 24/10/09,10:52:15,17,08,1, 11.9,1,1, 3.500, 10627.356, 394.020, 52857.533 24/10/09,10:52:15,18,08,1, 11.9,1,1, 3.500, 10627.348, 394.039, 52857.578 24/10/09,10:52:15,19,08,1, 11.9,1,1, 3.500, 10627.371, 394.042, 52857.567 24/10/09,10:52:16,00,07,1, 11.9,1,1, 3.499, 10627.363, 394.042, 52857.567 24/10/09,10:52:16,01,07,1, 11.9,1,1, 3.499, 10627.357, 394.076, 52857.613 24/10/09,10:52:16,02,07,1, 11.9,1,1, 3.499, 10627.362, 394.071, 52857.588 24/10/09,10:52:16,03,07,1, 11.9,1,1, 3.499, 10627.338, 394.072, 52857.548 24/10/09,10:52:16,04,07,1, 11.9,1,1, 3.499, 10627.338, 394.089, 52857.567 24/10/09,10:52:16,05,07,1, 11.9,1,1, 3.499, 10627.328, 394.099, 52857.533 24/10/09,10:52:16,06,07,1, 11.9,1,1, 3.499, 10627.324, 394.107, 52857.540 24/10/09,10:52:16,07,07,1, 11.9,1,1, 3.499, 10627.343, 394.093, 52857.538 24/10/09,10:52:16,08,07,1, 11.9,1,1, 3.499, 10627.326, 394.114, 52857.572 24/10/09,10:52:16,09,07,1, 11.9,1,1, 3.499, 10627.317, 394.105, 52857.528 24/10/09,10:52:16,10,07,1, 11.9,1,1, 3.499, 10627.303, 394.135, 52857.519 24/10/09,10:52:16,11,07,1, 11.9,1,1, 3.499, 10627.296, 394.112, 52857.493 24/10/09,10:52:16,12,07,1, 11.9,1,1, 3.499, 10627.287, 394.131, 52857.573 24/10/09,10:52:16,13,07,1, 11.9,1,1, 3.499, 10627.307, 394.152, 52857.628 24/10/09,10:52:16,14,07,1, 11.9,1,1, 3.499, 10627.303, 394.124, 52857.625 24/10/09,10:52:16,15,07,1, 11.9,1,1, 3.499, 10627.311, 394.129, 52857.536 24/10/09,10:52:16,16,07,1, 11.9,1,1, 3.499, 10627.310, 394.127, 52857.556 24/10/09,10:52:16,17,07,1, 11.9,1,1, 3.499, 10627.332, 394.132, 52857.563 24/10/09,10:52:16,18,07,1, 11.9,1,1, 3.499, 10627.299, 394.163, 52857.669 24/10/09,10:52:16,19,07,1, 11.9,1,1, 3.499, 10627.290, 394.158, 52857.648 24/10/09,10:52:17,00,07,1, 11.9,1,1, 3.499, 10627.288, 394.158, 52857.648 24/10/09,10:52:17,01,07,1, 11.9,1,1, 3.499, 10627.296, 394.135, 52857.528 24/10/09,10:52:17,02,07,1, 11.9,1,1, 3.499, 10627.299, 394.125, 52857.610 24/10/09,10:52:17,03,07,1, 11.9,1,1, 3.499, 10627.308, 394.130, 52857.616 24/10/09,10:52:17,04,07,1, 11.9,1,1, 3.499, 10627.267, 394.148, 52857.615 24/10/09,10:52:17,05,07,1, 11.9,1,1, 3.499, 10627.282, 394.162, 52857.585 24/10/09,10:52:17,06,07,1, 11.9,1,1, 3.499, 10627.303, 394.117, 52857.602 24/10/09,10:52:17,07,07,1, 11.9,1,1, 3.499, 10627.311, 394.112, 52857.492 24/10/09,10:52:17,08,07,1, 11.9,1,1, 3.499, 10627.290, 394.091, 52857.535 24/10/09,10:52:17,09,07,1, 11.9,1,1, 3.499, 10627.326, 394.112, 52857.551 24/10/09,10:52:17,10,07,1, 11.9,1,1, 3.499, 10627.315, 394.103, 52857.505 24/10/09,10:52:17,11,07,1, 11.9,1,1, 3.499, 10627.305, 394.083, 52857.528 24/10/09,10:52:17,12,07,1, 11.9,1,1, 3.499, 10627.324, 394.071, 52857.530 24/10/09,10:52:17,13,07,1, 11.9,1,1, 3.499, 10627.355, 394.047, 52857.592 24/10/09,10:52:17,14,07,1, 11.9,1,1, 3.499, 10627.354, 394.071, 52857.535 24/10/09,10:52:17,15,07,1, 11.9,1,1, 3.499, 10627.358, 394.043, 52857.563 24/10/09,10:52:17,16,07,1, 11.9,1,1, 3.499, 10627.371, 394.055, 52857.520 24/10/09,10:52:17,17,07,1, 11.9,1,1, 3.499, 10627.347, 394.015, 52857.547 24/10/09,10:52:17,18,07,1, 11.9,1,1, 3.499, 10627.394, 393.996, 52857.497 24/10/09,10:52:17,19,07,1, 11.9,1,1, 3.499, 10627.418, 394.000, 52857.613 24/10/09,10:52:18,00,07,1, 11.8,1,1, 3.500, 10627.413, 394.000, 52857.613 24/10/09,10:52:18,01,07,1, 11.8,1,1, 3.500, 10627.420, 393.973, 52857.501 24/10/09,10:52:18,02,07,1, 11.8,1,1, 3.500, 10627.432, 393.971, 52857.589 24/10/09,10:52:18,03,07,1, 11.8,1,1, 3.500, 10627.443, 393.969, 52857.570 24/10/09,10:52:18,04,07,1, 11.8,1,1, 3.500, 10627.478, 393.985, 52857.557 24/10/09,10:52:18,05,07,1, 11.8,1,1, 3.500, 10627.477, 393.956, 52857.540 24/10/09,10:52:18,06,07,1, 11.8,1,1, 3.500, 10627.511, 393.957, 52857.590 24/10/09,10:52:18,07,07,1, 11.8,1,1, 3.500, 10627.532, 393.979, 52857.539 24/10/09,10:52:18,08,07,1, 11.8,1,1, 3.500, 10627.526, 393.991, 52857.603 24/10/09,10:52:18,09,07,1, 11.8,1,1, 3.500, 10627.546, 393.982, 52857.596 24/10/09,10:52:18,10,07,1, 11.8,1,1, 3.500, 10627.588, 393.996, 52857.592 24/10/09,10:52:18,11,07,1, 11.8,1,1, 3.500, 10627.567, 393.987, 52857.602 24/10/09,10:52:18,12,07,1, 11.8,1,1, 3.500, 10627.570, 393.960, 52857.556 24/10/09,10:52:18,13,07,1, 11.8,1,1, 3.500, 10627.591, 393.986, 52857.512 24/10/09,10:52:18,14,07,1, 11.8,1,1, 3.500, 10627.623, 394.005, 52857.498 24/10/09,10:52:18,15,07,1, 11.8,1,1, 3.500, 10627.609, 394.018, 52857.519 24/10/09,10:52:18,16,07,1, 11.8,1,1, 3.500, 10627.647, 394.020, 52857.559 24/10/09,10:52:18,17,07,1, 11.8,1,1, 3.500, 10627.674, 394.035, 52857.537 24/10/09,10:52:18,18,07,1, 11.8,1,1, 3.500, 10627.660, 394.014, 52857.542 24/10/09,10:52:18,19,07,1, 11.8,1,1, 3.500, 10627.694, 394.024, 52857.545 24/10/09,10:52:19,00,08,1, 11.9,1,1, 3.501, 10627.688, 394.024, 52857.545 24/10/09,10:52:19,01,08,1, 11.9,1,1, 3.501, 10627.694, 394.041, 52857.603 24/10/09,10:52:19,02,08,1, 11.9,1,1, 3.501, 10627.719, 394.050, 52857.547 24/10/09,10:52:19,03,08,1, 11.9,1,1, 3.501, 10627.743, 394.064, 52857.607 24/10/09,10:52:19,04,08,1, 11.9,1,1, 3.501, 10627.736, 394.050, 52857.607 24/10/09,10:52:19,05,08,1, 11.9,1,1, 3.501, 10627.790, 394.071, 52857.526 24/10/09,10:52:19,06,08,1, 11.9,1,1, 3.501, 10627.790, 394.076, 52857.528 24/10/09,10:52:19,07,08,1, 11.9,1,1, 3.501, 10627.792, 394.060, 52857.507 24/10/09,10:52:19,08,08,1, 11.9,1,1, 3.501, 10627.809, 394.096, 52857.575 24/10/09,10:52:19,09,08,1, 11.9,1,1, 3.501, 10627.811, 394.096, 52857.591 24/10/09,10:52:19,10,08,1, 11.9,1,1, 3.501, 10627.853, 394.107, 52857.577 24/10/09,10:52:19,11,08,1, 11.9,1,1, 3.501, 10627.864, 394.094, 52857.581 24/10/09,10:52:19,12,08,1, 11.9,1,1, 3.501, 10627.855, 394.127, 52857.636 24/10/09,10:52:19,13,08,1, 11.9,1,1, 3.501, 10627.868, 394.114, 52857.622 24/10/09,10:52:19,14,08,1, 11.9,1,1, 3.501, 10627.876, 394.109, 52857.562 24/10/09,10:52:19,15,08,1, 11.9,1,1, 3.501, 10627.882, 394.141, 52857.680 24/10/09,10:52:19,16,08,1, 11.9,1,1, 3.501, 10627.896, 394.135, 52857.637 24/10/09,10:52:19,17,08,1, 11.9,1,1, 3.501, 10627.916, 394.161, 52857.589 24/10/09,10:52:19,18,08,1, 11.9,1,1, 3.501, 10627.921, 394.148, 52857.610 24/10/09,10:52:19,19,08,1, 11.9,1,1, 3.501, 10627.949, 394.170, 52857.724 24/10/09,10:52:20,00,08,1, 11.8,1,1, 3.497, 10627.947, 394.170, 52857.724 24/10/09,10:52:20,01,08,1, 11.8,1,1, 3.497, 10627.969, 394.170, 52857.634 24/10/09,10:52:20,02,08,1, 11.8,1,1, 3.497, 10627.993, 394.197, 52857.630 24/10/09,10:52:20,03,08,1, 11.8,1,1, 3.497, 10627.997, 394.200, 52857.691 24/10/09,10:52:20,04,08,1, 11.8,1,1, 3.497, 10627.993, 394.222, 52857.652 24/10/09,10:52:20,05,08,1, 11.8,1,1, 3.497, 10628.025, 394.216, 52857.697 24/10/09,10:52:20,06,08,1, 11.8,1,1, 3.497, 10627.991, 394.207, 52857.660 24/10/09,10:52:20,07,08,1, 11.8,1,1, 3.497, 10628.019, 394.209, 52857.653 24/10/09,10:52:20,08,08,1, 11.8,1,1, 3.497, 10628.051, 394.216, 52857.611 24/10/09,10:52:20,09,08,1, 11.8,1,1, 3.497, 10628.044, 394.236, 52857.663 24/10/09,10:52:20,10,08,1, 11.8,1,1, 3.497, 10628.057, 394.210, 52857.676 24/10/09,10:52:20,11,08,1, 11.8,1,1, 3.497, 10628.077, 394.247, 52857.669 24/10/09,10:52:20,12,08,1, 11.8,1,1, 3.497, 10628.076, 394.236, 52857.656 24/10/09,10:52:20,13,08,1, 11.8,1,1, 3.497, 10628.070, 394.245, 52857.632 24/10/09,10:52:20,14,08,1, 11.8,1,1, 3.497, 10628.095, 394.224, 52857.681 24/10/09,10:52:20,15,08,1, 11.8,1,1, 3.497, 10628.094, 394.225, 52857.666 24/10/09,10:52:20,16,08,1, 11.8,1,1, 3.497, 10628.112, 394.217, 52857.659 24/10/09,10:52:20,17,08,1, 11.8,1,1, 3.497, 10628.113, 394.204, 52857.675 24/10/09,10:52:20,18,08,1, 11.8,1,1, 3.497, 10628.114, 394.215, 52857.612 24/10/09,10:52:20,19,08,1, 11.8,1,1, 3.497, 10628.135, 394.244, 52857.594 24/10/09,10:52:21,00,09,1, 11.9,1,1, 3.496, 10628.130, 394.244, 52857.594 24/10/09,10:52:21,01,09,1, 11.9,1,1, 3.496, 10628.159, 394.213, 52857.667 24/10/09,10:52:21,02,09,1, 11.9,1,1, 3.496, 10628.146, 394.208, 52857.619 24/10/09,10:52:21,03,09,1, 11.9,1,1, 3.496, 10628.149, 394.198, 52857.452 24/10/09,10:52:21,04,09,1, 11.9,1,1, 3.496, 10628.179, 394.203, 52857.528 24/10/09,10:52:21,05,09,1, 11.9,1,1, 3.496, 10628.196, 394.209, 52857.616 24/10/09,10:52:21,06,09,1, 11.9,1,1, 3.496, 10628.182, 394.191, 52857.592 24/10/09,10:52:21,07,09,1, 11.9,1,1, 3.496, 10628.179, 394.186, 52857.625 24/10/09,10:52:21,08,09,1, 11.9,1,1, 3.496, 10628.200, 394.195, 52857.638 24/10/09,10:52:21,09,09,1, 11.9,1,1, 3.496, 10628.203, 394.180, 52857.610 24/10/09,10:52:21,10,09,1, 11.9,1,1, 3.496, 10628.192, 394.200, 52857.616 24/10/09,10:52:21,11,09,1, 11.9,1,1, 3.496, 10628.211, 394.197, 52857.636 24/10/09,10:52:21,12,09,1, 11.9,1,1, 3.496, 10628.205, 394.177, 52857.605 24/10/09,10:52:21,13,09,1, 11.9,1,1, 3.496, 10628.197, 394.190, 52857.689 24/10/09,10:52:21,14,09,1, 11.9,1,1, 3.496, 10628.225, 394.219, 52857.583 24/10/09,10:52:21,15,09,1, 11.9,1,1, 3.496, 10628.215, 394.202, 52857.624 24/10/09,10:52:21,16,09,1, 11.9,1,1, 3.496, 10628.207, 394.212, 52857.651 24/10/09,10:52:21,17,09,1, 11.9,1,1, 3.496, 10628.234, 394.221, 52857.640 24/10/09,10:52:21,18,09,1, 11.9,1,1, 3.496, 10628.230, 394.228, 52857.621 24/10/09,10:52:21,19,09,1, 11.9,1,1, 3.496, 10628.214, 394.233, 52857.678 24/10/09,10:52:22,00,09,1, 11.9,1,1, 3.497, 10628.214, 394.233, 52857.678 24/10/09,10:52:22,01,09,1, 11.9,1,1, 3.497, 10628.204, 394.267, 52857.618 24/10/09,10:52:22,02,09,1, 11.9,1,1, 3.497, 10628.199, 394.287, 52857.661 24/10/09,10:52:22,03,09,1, 11.9,1,1, 3.497, 10628.213, 394.268, 52857.654 24/10/09,10:52:22,04,09,1, 11.9,1,1, 3.497, 10628.172, 394.277, 52857.622 24/10/09,10:52:22,05,09,1, 11.9,1,1, 3.497, 10628.215, 394.270, 52857.717 24/10/09,10:52:22,06,09,1, 11.9,1,1, 3.497, 10628.203, 394.290, 52857.609 24/10/09,10:52:22,07,09,1, 11.9,1,1, 3.497, 10628.204, 394.325, 52857.651 24/10/09,10:52:22,08,09,1, 11.9,1,1, 3.497, 10628.216, 394.290, 52857.605 24/10/09,10:52:22,09,09,1, 11.9,1,1, 3.497, 10628.191, 394.333, 52857.653 24/10/09,10:52:22,10,09,1, 11.9,1,1, 3.497, 10628.211, 394.327, 52857.684 24/10/09,10:52:22,11,09,1, 11.9,1,1, 3.497, 10628.208, 394.326, 52857.671 24/10/09,10:52:22,12,09,1, 11.9,1,1, 3.497, 10628.212, 394.349, 52857.667 24/10/09,10:52:22,13,09,1, 11.9,1,1, 3.497, 10628.213, 394.349, 52857.663 24/10/09,10:52:22,14,09,1, 11.9,1,1, 3.497, 10628.216, 394.370, 52857.658 24/10/09,10:52:22,15,09,1, 11.9,1,1, 3.497, 10628.218, 394.384, 52857.700 24/10/09,10:52:22,16,09,1, 11.9,1,1, 3.497, 10628.232, 394.388, 52857.646 24/10/09,10:52:22,17,09,1, 11.9,1,1, 3.497, 10628.238, 394.403, 52857.737 24/10/09,10:52:22,18,09,1, 11.9,1,1, 3.497, 10628.211, 394.412, 52857.732 24/10/09,10:52:22,19,09,1, 11.9,1,1, 3.497, 10628.256, 394.389, 52857.744 24/10/09,10:52:23,00,09,1, 11.9,1,1, 3.496, 10628.256, 394.389, 52857.744 24/10/09,10:52:23,01,09,1, 11.9,1,1, 3.496, 10628.249, 394.426, 52857.701 24/10/09,10:52:23,02,09,1, 11.9,1,1, 3.496, 10628.227, 394.440, 52857.672 24/10/09,10:52:23,03,09,1, 11.9,1,1, 3.496, 10628.253, 394.451, 52857.731 24/10/09,10:52:23,04,09,1, 11.9,1,1, 3.496, 10628.237, 394.441, 52857.742 24/10/09,10:52:23,05,09,1, 11.9,1,1, 3.496, 10628.249, 394.477, 52857.795 24/10/09,10:52:23,06,09,1, 11.9,1,1, 3.496, 10628.267, 394.509, 52857.742 24/10/09,10:52:23,07,09,1, 11.9,1,1, 3.496, 10628.248, 394.481, 52857.774 24/10/09,10:52:23,08,09,1, 11.9,1,1, 3.496, 10628.258, 394.489, 52857.690 24/10/09,10:52:23,09,09,1, 11.9,1,1, 3.496, 10628.265, 394.516, 52857.731 24/10/09,10:52:23,10,09,1, 11.9,1,1, 3.496, 10628.239, 394.513, 52857.722 24/10/09,10:52:23,11,09,1, 11.9,1,1, 3.496, 10628.262, 394.525, 52857.692 24/10/09,10:52:23,12,09,1, 11.9,1,1, 3.496, 10628.278, 394.537, 52857.773 24/10/09,10:52:23,13,09,1, 11.9,1,1, 3.496, 10628.247, 394.551, 52857.752 24/10/09,10:52:23,14,09,1, 11.9,1,1, 3.496, 10628.265, 394.544, 52857.797 24/10/09,10:52:23,15,09,1, 11.9,1,1, 3.496, 10628.216, 394.566, 52857.686 24/10/09,10:52:23,16,09,1, 11.9,1,1, 3.496, 10628.251, 394.590, 52857.758 24/10/09,10:52:23,17,09,1, 11.9,1,1, 3.496, 10628.259, 394.588, 52857.738 24/10/09,10:52:23,18,09,1, 11.9,1,1, 3.496, 10628.243, 394.578, 52857.717 24/10/09,10:52:23,19,09,1, 11.9,1,1, 3.496, 10628.254, 394.617, 52857.772 24/10/09,10:52:24,00,09,1, 11.9,1,1, 3.500, 10628.247, 394.617, 52857.772 24/10/09,10:52:24,01,09,1, 11.9,1,1, 3.500, 10628.235, 394.638, 52857.815 24/10/09,10:52:24,02,09,1, 11.9,1,1, 3.500, 10628.261, 394.661, 52857.944 24/10/09,10:52:24,03,09,1, 11.9,1,1, 3.500, 10628.226, 394.674, 52857.701 24/10/09,10:52:24,04,09,1, 11.9,1,1, 3.500, 10628.207, 394.702, 52857.742 24/10/09,10:52:24,05,09,1, 11.9,1,1, 3.500, 10628.218, 394.713, 52857.768 24/10/09,10:52:24,06,09,1, 11.9,1,1, 3.500, 10628.228, 394.728, 52857.765 24/10/09,10:52:24,07,09,1, 11.9,1,1, 3.500, 10628.236, 394.752, 52857.788 24/10/09,10:52:24,08,09,1, 11.9,1,1, 3.500, 10628.234, 394.754, 52857.855 24/10/09,10:52:24,09,09,1, 11.9,1,1, 3.500, 10628.218, 394.761, 52857.847 24/10/09,10:52:24,10,09,1, 11.9,1,1, 3.500, 10628.257, 394.788, 52857.897 24/10/09,10:52:24,11,09,1, 11.9,1,1, 3.500, 10628.265, 394.778, 52857.822 24/10/09,10:52:24,12,09,1, 11.9,1,1, 3.500, 10628.219, 394.819, 52857.840 24/10/09,10:52:24,13,09,1, 11.9,1,1, 3.500, 10628.244, 394.850, 52857.767 24/10/09,10:52:24,14,09,1, 11.9,1,1, 3.500, 10628.258, 394.866, 52857.813 24/10/09,10:52:24,15,09,1, 11.9,1,1, 3.500, 10628.268, 394.853, 52857.823 24/10/09,10:52:24,16,09,1, 11.9,1,1, 3.500, 10628.285, 394.874, 52857.791 24/10/09,10:52:24,17,09,1, 11.9,1,1, 3.500, 10628.295, 394.902, 52857.791 24/10/09,10:52:24,18,09,1, 11.9,1,1, 3.500, 10628.267, 394.887, 52857.790 24/10/09,10:52:24,19,09,1, 11.9,1,1, 3.500, 10628.298, 394.922, 52857.837 24/10/09,10:52:25,00,09,1, 11.9,1,1, 3.500, 10628.297, 394.922, 52857.837 24/10/09,10:52:25,01,09,1, 11.9,1,1, 3.500, 10628.308, 394.929, 52857.794 24/10/09,10:52:25,02,09,1, 11.9,1,1, 3.500, 10628.325, 394.929, 52857.795 24/10/09,10:52:25,03,09,1, 11.9,1,1, 3.500, 10628.325, 394.942, 52857.849 24/10/09,10:52:25,04,09,1, 11.9,1,1, 3.500, 10628.343, 394.950, 52857.847 24/10/09,10:52:25,05,09,1, 11.9,1,1, 3.500, 10628.325, 394.946, 52857.804 24/10/09,10:52:25,06,09,1, 11.9,1,1, 3.500, 10628.358, 394.957, 52857.779 24/10/09,10:52:25,07,09,1, 11.9,1,1, 3.500, 10628.353, 394.958, 52857.859 24/10/09,10:52:25,08,09,1, 11.9,1,1, 3.500, 10628.358, 394.966, 52857.804 24/10/09,10:52:25,09,09,1, 11.9,1,1, 3.500, 10628.345, 394.969, 52857.808 24/10/09,10:52:25,10,09,1, 11.9,1,1, 3.500, 10628.379, 394.979, 52857.819 24/10/09,10:52:25,11,09,1, 11.9,1,1, 3.500, 10628.384, 394.989, 52857.770 24/10/09,10:52:25,12,09,1, 11.9,1,1, 3.500, 10628.412, 394.979, 52857.803 24/10/09,10:52:25,13,09,1, 11.9,1,1, 3.500, 10628.404, 395.003, 52857.772 24/10/09,10:52:25,14,09,1, 11.9,1,1, 3.500, 10628.405, 394.992, 52857.742 24/10/09,10:52:25,15,09,1, 11.9,1,1, 3.500, 10628.439, 394.981, 52857.814 24/10/09,10:52:25,16,09,1, 11.9,1,1, 3.500, 10628.441, 394.999, 52857.814 24/10/09,10:52:25,17,09,1, 11.9,1,1, 3.500, 10628.433, 395.024, 52857.795 24/10/09,10:52:25,18,09,1, 11.9,1,1, 3.500, 10628.449, 395.014, 52857.780 24/10/09,10:52:25,19,09,1, 11.9,1,1, 3.500, 10628.452, 395.039, 52857.800 24/10/09,10:52:26,00,09,1, 11.9,1,1, 3.499, 10628.448, 395.039, 52857.800 24/10/09,10:52:26,01,09,1, 11.9,1,1, 3.499, 10628.473, 395.036, 52857.763 24/10/09,10:52:26,02,09,1, 11.9,1,1, 3.499, 10628.473, 395.026, 52857.784 24/10/09,10:52:26,03,09,1, 11.9,1,1, 3.499, 10628.449, 395.054, 52857.776 24/10/09,10:52:26,04,09,1, 11.9,1,1, 3.499, 10628.475, 395.067, 52857.738 24/10/09,10:52:26,05,09,1, 11.9,1,1, 3.499, 10628.492, 395.065, 52857.777 24/10/09,10:52:26,06,09,1, 11.9,1,1, 3.499, 10628.483, 395.059, 52857.793 24/10/09,10:52:26,07,09,1, 11.9,1,1, 3.499, 10628.501, 395.074, 52857.799 24/10/09,10:52:26,08,09,1, 11.9,1,1, 3.499, 10628.509, 395.073, 52857.752 24/10/09,10:52:26,09,09,1, 11.9,1,1, 3.499, 10628.490, 395.075, 52857.726 24/10/09,10:52:26,10,09,1, 11.9,1,1, 3.499, 10628.508, 395.065, 52857.758 24/10/09,10:52:26,11,09,1, 11.9,1,1, 3.499, 10628.526, 395.077, 52857.840 24/10/09,10:52:26,12,09,1, 11.9,1,1, 3.499, 10628.517, 395.090, 52857.808 24/10/09,10:52:26,13,09,1, 11.9,1,1, 3.499, 10628.533, 395.082, 52857.759 24/10/09,10:52:26,14,09,1, 11.9,1,1, 3.499, 10628.541, 395.110, 52857.731 24/10/09,10:52:26,15,09,1, 11.9,1,1, 3.499, 10628.557, 395.093, 52857.784 24/10/09,10:52:26,16,09,1, 11.9,1,1, 3.499, 10628.560, 395.088, 52857.783 24/10/09,10:52:26,17,09,1, 11.9,1,1, 3.499, 10628.564, 395.109, 52857.748 24/10/09,10:52:26,18,09,1, 11.9,1,1, 3.499, 10628.563, 395.117, 52857.703 24/10/09,10:52:26,19,09,1, 11.9,1,1, 3.499, 10628.576, 395.114, 52857.794 24/10/09,10:52:27,00,09,1, 11.9,1,1, 3.502, 10628.573, 395.114, 52857.794 24/10/09,10:52:27,01,09,1, 11.9,1,1, 3.502, 10628.607, 395.115, 52857.662 24/10/09,10:52:27,02,09,1, 11.9,1,1, 3.502, 10628.597, 395.107, 52857.745 24/10/09,10:52:27,03,09,1, 11.9,1,1, 3.502, 10628.611, 395.109, 52857.689 24/10/09,10:52:27,04,09,1, 11.9,1,1, 3.502, 10628.611, 395.099, 52857.692 24/10/09,10:52:27,05,09,1, 11.9,1,1, 3.502, 10628.630, 395.104, 52857.724 24/10/09,10:52:27,06,09,1, 11.9,1,1, 3.502, 10628.632, 395.122, 52857.697 24/10/09,10:52:27,07,09,1, 11.9,1,1, 3.502, 10628.641, 395.102, 52857.696 24/10/09,10:52:27,08,09,1, 11.9,1,1, 3.502, 10628.648, 395.107, 52857.697 24/10/09,10:52:27,09,09,1, 11.9,1,1, 3.502, 10628.635, 395.108, 52857.674 24/10/09,10:52:27,10,09,1, 11.9,1,1, 3.502, 10628.652, 395.128, 52857.739 24/10/09,10:52:27,11,09,1, 11.9,1,1, 3.502, 10628.633, 395.124, 52857.749 24/10/09,10:52:27,12,09,1, 11.9,1,1, 3.502, 10628.645, 395.141, 52857.737 24/10/09,10:52:27,13,09,1, 11.9,1,1, 3.502, 10628.640, 395.147, 52857.573 24/10/09,10:52:27,14,09,1, 11.9,1,1, 3.502, 10628.673, 395.163, 52857.822 24/10/09,10:52:27,15,09,1, 11.9,1,1, 3.502, 10628.677, 395.150, 52857.764 24/10/09,10:52:27,16,09,1, 11.9,1,1, 3.502, 10628.673, 395.156, 52857.652 24/10/09,10:52:27,17,09,1, 11.9,1,1, 3.502, 10628.659, 395.155, 52857.740 24/10/09,10:52:27,18,09,1, 11.9,1,1, 3.502, 10628.652, 395.161, 52857.724 24/10/09,10:52:27,19,09,1, 11.9,1,1, 3.502, 10628.635, 395.161, 52857.739 24/10/09,10:52:28,00,08,1, 11.9,1,1, 3.500, 10628.631, 395.161, 52857.739 24/10/09,10:52:28,01,08,1, 11.9,1,1, 3.500, 10628.654, 395.141, 52857.706 24/10/09,10:52:28,02,08,1, 11.9,1,1, 3.500, 10628.664, 395.157, 52857.732 24/10/09,10:52:28,03,08,1, 11.9,1,1, 3.500, 10628.659, 395.151, 52857.747 24/10/09,10:52:28,04,08,1, 11.9,1,1, 3.500, 10628.667, 395.177, 52857.684 24/10/09,10:52:28,05,08,1, 11.9,1,1, 3.500, 10628.673, 395.152, 52857.699 24/10/09,10:52:28,06,08,1, 11.9,1,1, 3.500, 10628.641, 395.178, 52857.729 24/10/09,10:52:28,07,08,1, 11.9,1,1, 3.500, 10628.647, 395.189, 52857.773 24/10/09,10:52:28,08,08,1, 11.9,1,1, 3.500, 10628.649, 395.174, 52857.740 24/10/09,10:52:28,09,08,1, 11.9,1,1, 3.500, 10628.632, 395.170, 52857.743 24/10/09,10:52:28,10,08,1, 11.9,1,1, 3.500, 10628.635, 395.144, 52857.773 24/10/09,10:52:28,11,08,1, 11.9,1,1, 3.500, 10628.623, 395.166, 52857.677 24/10/09,10:52:28,12,08,1, 11.9,1,1, 3.500, 10628.620, 395.155, 52857.697 24/10/09,10:52:28,13,08,1, 11.9,1,1, 3.500, 10628.602, 395.204, 52857.757 24/10/09,10:52:28,14,08,1, 11.9,1,1, 3.500, 10628.609, 395.170, 52857.702 24/10/09,10:52:28,15,08,1, 11.9,1,1, 3.500, 10628.597, 395.182, 52857.727 24/10/09,10:52:28,16,08,1, 11.9,1,1, 3.500, 10628.568, 395.175, 52857.682 24/10/09,10:52:28,17,08,1, 11.9,1,1, 3.500, 10628.584, 395.185, 52857.685 24/10/09,10:52:28,18,08,1, 11.9,1,1, 3.500, 10628.573, 395.170, 52857.654 24/10/09,10:52:28,19,08,1, 11.9,1,1, 3.500, 10628.558, 395.200, 52857.723 24/10/09,10:52:29,00,08,1, 11.9,1,1, 3.498, 10628.556, 395.200, 52857.723 24/10/09,10:52:29,01,08,1, 11.9,1,1, 3.498, 10628.536, 395.205, 52857.684 24/10/09,10:52:29,02,08,1, 11.9,1,1, 3.498, 10628.512, 395.242, 52857.730 24/10/09,10:52:29,03,08,1, 11.9,1,1, 3.498, 10628.514, 395.254, 52857.773 24/10/09,10:52:29,04,08,1, 11.9,1,1, 3.498, 10628.488, 395.258, 52857.774 24/10/09,10:52:29,05,08,1, 11.9,1,1, 3.498, 10628.459, 395.256, 52857.733 24/10/09,10:52:29,06,08,1, 11.9,1,1, 3.498, 10628.470, 395.283, 52857.775 24/10/09,10:52:29,07,08,1, 11.9,1,1, 3.498, 10628.435, 395.284, 52857.804 24/10/09,10:52:29,08,08,1, 11.9,1,1, 3.498, 10628.406, 395.271, 52857.689 24/10/09,10:52:29,09,08,1, 11.9,1,1, 3.498, 10628.439, 395.308, 52857.628 24/10/09,10:52:29,10,08,1, 11.9,1,1, 3.498, 10628.389, 395.302, 52857.801 24/10/09,10:52:29,11,08,1, 11.9,1,1, 3.498, 10628.373, 395.319, 52857.800 24/10/09,10:52:29,12,08,1, 11.9,1,1, 3.498, 10628.368, 395.332, 52857.798 24/10/09,10:52:29,13,08,1, 11.9,1,1, 3.498, 10628.369, 395.341, 52857.751 24/10/09,10:52:29,14,08,1, 11.9,1,1, 3.498, 10628.360, 395.369, 52857.805 24/10/09,10:52:29,15,08,1, 11.9,1,1, 3.498, 10628.356, 395.367, 52857.841 24/10/09,10:52:29,16,08,1, 11.9,1,1, 3.498, 10628.342, 395.380, 52857.785 24/10/09,10:52:29,17,08,1, 11.9,1,1, 3.498, 10628.335, 395.401, 52857.810 24/10/09,10:52:29,18,08,1, 11.9,1,1, 3.498, 10628.313, 395.427, 52858.051 24/10/09,10:52:29,19,08,1, 11.9,1,1, 3.498, 10628.349, 395.416, 52857.834 24/10/09,10:52:30,00,08,1, 11.9,1,1, 3.497, 10628.347, 395.416, 52857.834 24/10/09,10:52:30,01,08,1, 11.9,1,1, 3.497, 10628.309, 395.457, 52857.817 24/10/09,10:52:30,02,08,1, 11.9,1,1, 3.497, 10628.323, 395.458, 52857.804 24/10/09,10:52:30,03,08,1, 11.9,1,1, 3.497, 10628.302, 395.460, 52857.827 24/10/09,10:52:30,04,08,1, 11.9,1,1, 3.497, 10628.317, 395.446, 52857.801 24/10/09,10:52:30,05,08,1, 11.9,1,1, 3.497, 10628.294, 395.456, 52857.747 24/10/09,10:52:30,06,08,1, 11.9,1,1, 3.497, 10628.241, 395.479, 52857.850 24/10/09,10:52:30,07,08,1, 11.9,1,1, 3.497, 10628.267, 395.482, 52857.750 24/10/09,10:52:30,08,08,1, 11.9,1,1, 3.497, 10628.264, 395.471, 52857.782 24/10/09,10:52:30,09,08,1, 11.9,1,1, 3.497, 10628.242, 395.485, 52857.791 24/10/09,10:52:30,10,08,1, 11.9,1,1, 3.497, 10628.231, 395.489, 52857.816 24/10/09,10:52:30,11,08,1, 11.9,1,1, 3.497, 10628.249, 395.495, 52857.778 24/10/09,10:52:30,12,08,1, 11.9,1,1, 3.497, 10628.243, 395.499, 52857.824 24/10/09,10:52:30,13,08,1, 11.9,1,1, 3.497, 10628.235, 395.498, 52857.738 24/10/09,10:52:30,14,08,1, 11.9,1,1, 3.497, 10628.229, 395.515, 52857.727 24/10/09,10:52:30,15,08,1, 11.9,1,1, 3.497, 10628.208, 395.506, 52857.776 24/10/09,10:52:30,16,08,1, 11.9,1,1, 3.497, 10628.230, 395.529, 52857.805 24/10/09,10:52:30,17,08,1, 11.9,1,1, 3.497, 10628.233, 395.511, 52857.842 24/10/09,10:52:30,18,08,1, 11.9,1,1, 3.497, 10628.226, 395.515, 52857.803 24/10/09,10:52:30,19,08,1, 11.9,1,1, 3.497, 10628.213, 395.554, 52857.840 24/10/09,10:52:31,00,08,1, 11.9,1,1, 3.501, 10628.206, 395.554, 52857.840 24/10/09,10:52:31,01,08,1, 11.9,1,1, 3.501, 10628.197, 395.536, 52857.813 24/10/09,10:52:31,02,08,1, 11.9,1,1, 3.501, 10628.206, 395.559, 52857.801 24/10/09,10:52:31,03,08,1, 11.9,1,1, 3.501, 10628.217, 395.576, 52857.813 24/10/09,10:52:31,04,08,1, 11.9,1,1, 3.501, 10628.196, 395.570, 52857.771 24/10/09,10:52:31,05,08,1, 11.9,1,1, 3.501, 10628.191, 395.579, 52857.856 24/10/09,10:52:31,06,08,1, 11.9,1,1, 3.501, 10628.201, 395.593, 52857.789 24/10/09,10:52:31,07,08,1, 11.9,1,1, 3.501, 10628.201, 395.586, 52857.854 24/10/09,10:52:31,08,08,1, 11.9,1,1, 3.501, 10628.186, 395.600, 52857.891 24/10/09,10:52:31,09,08,1, 11.9,1,1, 3.501, 10628.170, 395.630, 52857.847 24/10/09,10:52:31,10,08,1, 11.9,1,1, 3.501, 10628.167, 395.611, 52857.872 24/10/09,10:52:31,11,08,1, 11.9,1,1, 3.501, 10628.169, 395.629, 52857.810 24/10/09,10:52:31,12,08,1, 11.9,1,1, 3.501, 10628.123, 395.645, 52857.898 24/10/09,10:52:31,13,08,1, 11.9,1,1, 3.501, 10628.133, 395.666, 52857.891 24/10/09,10:52:31,14,08,1, 11.9,1,1, 3.501, 10628.125, 395.645, 52857.827 24/10/09,10:52:31,15,08,1, 11.9,1,1, 3.501, 10628.119, 395.667, 52857.810 24/10/09,10:52:31,16,08,1, 11.9,1,1, 3.501, 10628.112, 395.688, 52857.919 24/10/09,10:52:31,17,08,1, 11.9,1,1, 3.501, 10628.115, 395.731, 52857.935 24/10/09,10:52:31,18,08,1, 11.9,1,1, 3.501, 10628.103, 395.720, 52857.820 24/10/09,10:52:31,19,08,1, 11.9,1,1, 3.501, 10628.105, 395.722, 52857.864 24/10/09,10:52:32,00,08,1, 11.9,1,1, 3.502, 10628.097, 395.722, 52857.864 24/10/09,10:52:32,01,08,1, 11.9,1,1, 3.502, 10628.066, 395.753, 52857.911 24/10/09,10:52:32,02,08,1, 11.9,1,1, 3.502, 10628.060, 395.771, 52857.977 24/10/09,10:52:32,03,08,1, 11.9,1,1, 3.502, 10628.048, 395.779, 52857.949 24/10/09,10:52:32,04,08,1, 11.9,1,1, 3.502, 10628.072, 395.786, 52857.870 24/10/09,10:52:32,05,08,1, 11.9,1,1, 3.502, 10628.053, 395.798, 52857.930 24/10/09,10:52:32,06,08,1, 11.9,1,1, 3.502, 10628.006, 395.800, 52857.873 24/10/09,10:52:32,07,08,1, 11.9,1,1, 3.502, 10628.021, 395.805, 52857.943 24/10/09,10:52:32,08,08,1, 11.9,1,1, 3.502, 10628.006, 395.826, 52857.849 24/10/09,10:52:32,09,08,1, 11.9,1,1, 3.502, 10627.995, 395.822, 52857.979 24/10/09,10:52:32,10,08,1, 11.9,1,1, 3.502, 10627.992, 395.832, 52857.924 24/10/09,10:52:32,11,08,1, 11.9,1,1, 3.502, 10628.001, 395.850, 52857.950 24/10/09,10:52:32,12,08,1, 11.9,1,1, 3.502, 10627.990, 395.855, 52857.911 24/10/09,10:52:32,13,08,1, 11.9,1,1, 3.502, 10627.981, 395.870, 52857.945 24/10/09,10:52:32,14,08,1, 11.9,1,1, 3.502, 10627.970, 395.869, 52857.862 24/10/09,10:52:32,15,08,1, 11.9,1,1, 3.502, 10627.981, 395.893, 52857.904 24/10/09,10:52:32,16,08,1, 11.9,1,1, 3.502, 10627.941, 395.901, 52857.909 24/10/09,10:52:32,17,08,1, 11.9,1,1, 3.502, 10627.962, 395.915, 52857.893 24/10/09,10:52:32,18,08,1, 11.9,1,1, 3.502, 10627.932, 395.922, 52857.931 24/10/09,10:52:32,19,08,1, 11.9,1,1, 3.502, 10627.946, 395.926, 52857.884 24/10/09,10:52:33,00,08,1, 11.9,1,1, 3.504, 10627.939, 395.926, 52857.884 24/10/09,10:52:33,01,08,1, 11.9,1,1, 3.504, 10627.925, 395.944, 52857.976 24/10/09,10:52:33,02,08,1, 11.9,1,1, 3.504, 10627.912, 395.970, 52857.965 24/10/09,10:52:33,03,08,1, 11.9,1,1, 3.504, 10627.887, 395.957, 52857.919 24/10/09,10:52:33,04,08,1, 11.9,1,1, 3.504, 10627.877, 395.971, 52857.939 24/10/09,10:52:33,05,08,1, 11.9,1,1, 3.504, 10627.866, 395.983, 52857.997 24/10/09,10:52:33,06,08,1, 11.9,1,1, 3.504, 10627.860, 395.984, 52857.918 24/10/09,10:52:33,07,08,1, 11.9,1,1, 3.504, 10627.856, 396.007, 52857.990 24/10/09,10:52:33,08,08,1, 11.9,1,1, 3.504, 10627.855, 396.045, 52857.997 24/10/09,10:52:33,09,08,1, 11.9,1,1, 3.504, 10627.828, 396.026, 52858.012 24/10/09,10:52:33,10,08,1, 11.9,1,1, 3.504, 10627.840, 396.039, 52857.963 24/10/09,10:52:33,11,08,1, 11.9,1,1, 3.504, 10627.830, 396.068, 52858.026 24/10/09,10:52:33,12,08,1, 11.9,1,1, 3.504, 10627.793, 396.069, 52857.984 24/10/09,10:52:33,13,08,1, 11.9,1,1, 3.504, 10627.795, 396.046, 52857.968 24/10/09,10:52:33,14,08,1, 11.9,1,1, 3.504, 10627.771, 396.081, 52858.017 24/10/09,10:52:33,15,08,1, 11.9,1,1, 3.504, 10627.766, 396.070, 52858.013 24/10/09,10:52:33,16,08,1, 11.9,1,1, 3.504, 10627.782, 396.078, 52857.958 24/10/09,10:52:33,17,08,1, 11.9,1,1, 3.504, 10627.755, 396.086, 52857.965 24/10/09,10:52:33,18,08,1, 11.9,1,1, 3.504, 10627.758, 396.082, 52858.000 24/10/09,10:52:33,19,08,1, 11.9,1,1, 3.504, 10627.741, 396.109, 52858.059 24/10/09,10:52:34,00,08,1, 12.0,1,1, 3.500, 10627.738, 396.109, 52858.059 24/10/09,10:52:34,01,08,1, 12.0,1,1, 3.500, 10627.705, 396.117, 52857.976 24/10/09,10:52:34,02,08,1, 12.0,1,1, 3.500, 10627.726, 396.137, 52858.062 24/10/09,10:52:34,03,08,1, 12.0,1,1, 3.500, 10627.696, 396.144, 52858.089 24/10/09,10:52:34,04,08,1, 12.0,1,1, 3.500, 10627.680, 396.150, 52858.003 24/10/09,10:52:34,05,08,1, 12.0,1,1, 3.500, 10627.692, 396.158, 52858.014 24/10/09,10:52:34,06,08,1, 12.0,1,1, 3.500, 10627.701, 396.182, 52858.108 24/10/09,10:52:34,07,08,1, 12.0,1,1, 3.500, 10627.654, 396.195, 52858.091 24/10/09,10:52:34,08,08,1, 12.0,1,1, 3.500, 10627.686, 396.197, 52858.040 24/10/09,10:52:34,09,08,1, 12.0,1,1, 3.500, 10627.698, 396.212, 52858.044 24/10/09,10:52:34,10,08,1, 12.0,1,1, 3.500, 10627.674, 396.249, 52858.101 24/10/09,10:52:34,11,08,1, 12.0,1,1, 3.500, 10627.675, 396.244, 52858.097 24/10/09,10:52:34,12,08,1, 12.0,1,1, 3.500, 10627.646, 396.273, 52858.087 24/10/09,10:52:34,13,08,1, 12.0,1,1, 3.500, 10627.645, 396.287, 52858.155 24/10/09,10:52:34,14,08,1, 12.0,1,1, 3.500, 10627.643, 396.293, 52858.124 24/10/09,10:52:34,15,08,1, 12.0,1,1, 3.500, 10627.642, 396.326, 52858.132 24/10/09,10:52:34,16,08,1, 12.0,1,1, 3.500, 10627.635, 396.317, 52858.115 24/10/09,10:52:34,17,08,1, 12.0,1,1, 3.500, 10627.672, 396.328, 52858.064 24/10/09,10:52:34,18,08,1, 12.0,1,1, 3.500, 10627.640, 396.368, 52858.123 24/10/09,10:52:34,19,08,1, 12.0,1,1, 3.500, 10627.661, 396.357, 52858.103 24/10/09,10:52:35,00,09,1, 12.0,1,1, 3.501, 10627.655, 396.357, 52858.103 24/10/09,10:52:35,01,09,1, 12.0,1,1, 3.501, 10627.661, 396.355, 52858.149 24/10/09,10:52:35,02,09,1, 12.0,1,1, 3.501, 10627.650, 396.370, 52858.096 24/10/09,10:52:35,03,09,1, 12.0,1,1, 3.501, 10627.646, 396.376, 52858.155 24/10/09,10:52:35,04,09,1, 12.0,1,1, 3.501, 10627.649, 396.405, 52858.115 24/10/09,10:52:35,05,09,1, 12.0,1,1, 3.501, 10627.671, 396.389, 52858.149 24/10/09,10:52:35,06,09,1, 12.0,1,1, 3.501, 10627.662, 396.408, 52858.088 24/10/09,10:52:35,07,09,1, 12.0,1,1, 3.501, 10627.659, 396.410, 52858.137 24/10/09,10:52:35,08,09,1, 12.0,1,1, 3.501, 10627.656, 396.414, 52858.174 24/10/09,10:52:35,09,09,1, 12.0,1,1, 3.501, 10627.684, 396.411, 52858.155 24/10/09,10:52:35,10,09,1, 12.0,1,1, 3.501, 10627.678, 396.390, 52858.195 24/10/09,10:52:35,11,09,1, 12.0,1,1, 3.501, 10627.674, 396.426, 52858.153 24/10/09,10:52:35,12,09,1, 12.0,1,1, 3.501, 10627.675, 396.403, 52858.198 24/10/09,10:52:35,13,09,1, 12.0,1,1, 3.501, 10627.696, 396.403, 52858.146 24/10/09,10:52:35,14,09,1, 12.0,1,1, 3.501, 10627.696, 396.427, 52858.213 24/10/09,10:52:35,15,09,1, 12.0,1,1, 3.501, 10627.697, 396.386, 52858.240 24/10/09,10:52:35,16,09,1, 12.0,1,1, 3.501, 10627.680, 396.411, 52858.171 24/10/09,10:52:35,17,09,1, 12.0,1,1, 3.501, 10627.721, 396.373, 52858.174 24/10/09,10:52:35,18,09,1, 12.0,1,1, 3.501, 10627.723, 396.360, 52858.230 24/10/09,10:52:35,19,09,1, 12.0,1,1, 3.501, 10627.729, 396.351, 52858.138 24/10/09,10:52:36,00,09,1, 11.9,1,1, 3.500, 10627.722, 396.351, 52858.138 24/10/09,10:52:36,01,09,1, 11.9,1,1, 3.500, 10627.715, 396.357, 52858.175 24/10/09,10:52:36,02,09,1, 11.9,1,1, 3.500, 10627.732, 396.340, 52858.114 24/10/09,10:52:36,03,09,1, 11.9,1,1, 3.500, 10627.737, 396.359, 52858.193 24/10/09,10:52:36,04,09,1, 11.9,1,1, 3.500, 10627.732, 396.341, 52858.210 24/10/09,10:52:36,05,09,1, 11.9,1,1, 3.500, 10627.725, 396.347, 52858.192 24/10/09,10:52:36,06,09,1, 11.9,1,1, 3.500, 10627.727, 396.342, 52858.145 24/10/09,10:52:36,07,09,1, 11.9,1,1, 3.500, 10627.735, 396.324, 52858.121 24/10/09,10:52:36,08,09,1, 11.9,1,1, 3.500, 10627.731, 396.318, 52858.104 24/10/09,10:52:36,09,09,1, 11.9,1,1, 3.500, 10627.723, 396.328, 52858.205 24/10/09,10:52:36,10,09,1, 11.9,1,1, 3.500, 10627.721, 396.361, 52858.185 24/10/09,10:52:36,11,09,1, 11.9,1,1, 3.500, 10627.722, 396.367, 52858.226 24/10/09,10:52:36,12,09,1, 11.9,1,1, 3.500, 10627.738, 396.378, 52858.234 24/10/09,10:52:36,13,09,1, 11.9,1,1, 3.500, 10627.726, 396.396, 52858.198 24/10/09,10:52:36,14,09,1, 11.9,1,1, 3.500, 10627.729, 396.398, 52858.245 24/10/09,10:52:36,15,09,1, 11.9,1,1, 3.500, 10627.738, 396.411, 52858.217 24/10/09,10:52:36,16,09,1, 11.9,1,1, 3.500, 10627.731, 396.418, 52858.223 24/10/09,10:52:36,17,09,1, 11.9,1,1, 3.500, 10627.713, 396.442, 52858.250 24/10/09,10:52:36,18,09,1, 11.9,1,1, 3.500, 10627.725, 396.462, 52858.293 24/10/09,10:52:36,19,09,1, 11.9,1,1, 3.500, 10627.745, 396.487, 52858.299 24/10/09,10:52:37,00,08,1, 11.9,1,1, 3.500, 10627.738, 396.487, 52858.299 24/10/09,10:52:37,01,08,1, 11.9,1,1, 3.500, 10627.734, 396.539, 52858.343 24/10/09,10:52:37,02,08,1, 11.9,1,1, 3.500, 10627.719, 396.548, 52858.323 24/10/09,10:52:37,03,08,1, 11.9,1,1, 3.500, 10627.747, 396.559, 52858.289 24/10/09,10:52:37,04,08,1, 11.9,1,1, 3.500, 10627.720, 396.591, 52858.320 24/10/09,10:52:37,05,08,1, 11.9,1,1, 3.500, 10627.749, 396.607, 52858.298 24/10/09,10:52:37,06,08,1, 11.9,1,1, 3.500, 10627.738, 396.606, 52858.309 24/10/09,10:52:37,07,08,1, 11.9,1,1, 3.500, 10627.737, 396.612, 52858.307 24/10/09,10:52:37,08,08,1, 11.9,1,1, 3.500, 10627.749, 396.618, 52858.291 24/10/09,10:52:37,09,08,1, 11.9,1,1, 3.500, 10627.745, 396.639, 52858.350 24/10/09,10:52:37,10,08,1, 11.9,1,1, 3.500, 10627.732, 396.645, 52858.331 24/10/09,10:52:37,11,08,1, 11.9,1,1, 3.500, 10627.733, 396.649, 52858.382 24/10/09,10:52:37,12,08,1, 11.9,1,1, 3.500, 10627.746, 396.679, 52858.420 24/10/09,10:52:37,13,08,1, 11.9,1,1, 3.500, 10627.748, 396.673, 52858.423 24/10/09,10:52:37,14,08,1, 11.9,1,1, 3.500, 10627.742, 396.678, 52858.355 24/10/09,10:52:37,15,08,1, 11.9,1,1, 3.500, 10627.737, 396.676, 52858.382 24/10/09,10:52:37,16,08,1, 11.9,1,1, 3.500, 10627.732, 396.658, 52858.360 24/10/09,10:52:37,17,08,1, 11.9,1,1, 3.500, 10627.725, 396.673, 52858.354 24/10/09,10:52:37,18,08,1, 11.9,1,1, 3.500, 10627.732, 396.676, 52858.405 24/10/09,10:52:37,19,08,1, 11.9,1,1, 3.500, 10627.702, 396.681, 52858.384 24/10/09,10:52:38,00,08,1, 11.9,1,1, 3.502, 10627.697, 396.681, 52858.384 24/10/09,10:52:38,01,08,1, 11.9,1,1, 3.502, 10627.704, 396.644, 52858.363 24/10/09,10:52:38,02,08,1, 11.9,1,1, 3.502, 10627.712, 396.623, 52858.316 24/10/09,10:52:38,03,08,1, 11.9,1,1, 3.502, 10627.681, 396.651, 52858.356 24/10/09,10:52:38,04,08,1, 11.9,1,1, 3.502, 10627.688, 396.620, 52858.345 24/10/09,10:52:38,05,08,1, 11.9,1,1, 3.502, 10627.666, 396.606, 52858.292 24/10/09,10:52:38,06,08,1, 11.9,1,1, 3.502, 10627.681, 396.620, 52858.347 24/10/09,10:52:38,07,08,1, 11.9,1,1, 3.502, 10627.653, 396.609, 52858.320 24/10/09,10:52:38,08,08,1, 11.9,1,1, 3.502, 10627.662, 396.584, 52858.280 24/10/09,10:52:38,09,08,1, 11.9,1,1, 3.502, 10627.643, 396.570, 52858.291 24/10/09,10:52:38,10,08,1, 11.9,1,1, 3.502, 10627.639, 396.583, 52858.230 24/10/09,10:52:38,11,08,1, 11.9,1,1, 3.502, 10627.621, 396.588, 52858.301 24/10/09,10:52:38,12,08,1, 11.9,1,1, 3.502, 10627.632, 396.562, 52858.303 24/10/09,10:52:38,13,08,1, 11.9,1,1, 3.502, 10627.625, 396.545, 52858.269 24/10/09,10:52:38,14,08,1, 11.9,1,1, 3.502, 10627.620, 396.570, 52858.279 24/10/09,10:52:38,15,08,1, 11.9,1,1, 3.502, 10627.600, 396.545, 52858.258 24/10/09,10:52:38,16,08,1, 11.9,1,1, 3.502, 10627.598, 396.526, 52858.295 24/10/09,10:52:38,17,08,1, 11.9,1,1, 3.502, 10627.597, 396.506, 52858.286 24/10/09,10:52:38,18,08,1, 11.9,1,1, 3.502, 10627.593, 396.542, 52858.266 24/10/09,10:52:38,19,08,1, 11.9,1,1, 3.502, 10627.591, 396.511, 52858.193 24/10/09,10:52:39,00,08,1, 11.9,1,1, 3.501, 10627.588, 396.511, 52858.193 24/10/09,10:52:39,01,08,1, 11.9,1,1, 3.501, 10627.589, 396.495, 52858.166 24/10/09,10:52:39,02,08,1, 11.9,1,1, 3.501, 10627.574, 396.485, 52858.284 24/10/09,10:52:39,03,08,1, 11.9,1,1, 3.501, 10627.570, 396.509, 52858.261 24/10/09,10:52:39,04,08,1, 11.9,1,1, 3.501, 10627.588, 396.495, 52858.296 24/10/09,10:52:39,05,08,1, 11.9,1,1, 3.501, 10627.588, 396.499, 52858.223 24/10/09,10:52:39,06,08,1, 11.9,1,1, 3.501, 10627.563, 396.507, 52858.192 24/10/09,10:52:39,07,08,1, 11.9,1,1, 3.501, 10627.556, 396.516, 52858.274 24/10/09,10:52:39,08,08,1, 11.9,1,1, 3.501, 10627.557, 396.515, 52858.218 24/10/09,10:52:39,09,08,1, 11.9,1,1, 3.501, 10627.569, 396.504, 52858.186 24/10/09,10:52:39,10,08,1, 11.9,1,1, 3.501, 10627.555, 396.519, 52858.269 24/10/09,10:52:39,11,08,1, 11.9,1,1, 3.501, 10627.565, 396.524, 52858.160 24/10/09,10:52:39,12,08,1, 11.9,1,1, 3.501, 10627.540, 396.528, 52858.274 24/10/09,10:52:39,13,08,1, 11.9,1,1, 3.501, 10627.571, 396.529, 52858.290 24/10/09,10:52:39,14,08,1, 11.9,1,1, 3.501, 10627.546, 396.543, 52858.292 24/10/09,10:52:39,15,08,1, 11.9,1,1, 3.501, 10627.558, 396.535, 52858.185 24/10/09,10:52:39,16,08,1, 11.9,1,1, 3.501, 10627.545, 396.533, 52858.209 24/10/09,10:52:39,17,08,1, 11.9,1,1, 3.501, 10627.549, 396.537, 52858.277 24/10/09,10:52:39,18,08,1, 11.9,1,1, 3.501, 10627.552, 396.527, 52858.218 24/10/09,10:52:39,19,08,1, 11.9,1,1, 3.501, 10627.553, 396.543, 52858.283 24/10/09,10:52:40,00,08,1, 11.9,1,1, 3.502, 10627.546, 396.543, 52858.283 24/10/09,10:52:40,01,08,1, 11.9,1,1, 3.502, 10627.544, 396.530, 52858.236 24/10/09,10:52:40,02,08,1, 11.9,1,1, 3.502, 10627.542, 396.493, 52858.218 24/10/09,10:52:40,03,08,1, 11.9,1,1, 3.502, 10627.550, 396.495, 52858.222 24/10/09,10:52:40,04,08,1, 11.9,1,1, 3.502, 10627.547, 396.497, 52858.276 24/10/09,10:52:40,05,08,1, 11.9,1,1, 3.502, 10627.559, 396.465, 52858.220 24/10/09,10:52:40,06,08,1, 11.9,1,1, 3.502, 10627.536, 396.467, 52858.183 24/10/09,10:52:40,07,08,1, 11.9,1,1, 3.502, 10627.531, 396.487, 52858.229 24/10/09,10:52:40,08,08,1, 11.9,1,1, 3.502, 10627.547, 396.485, 52858.212 24/10/09,10:52:40,09,08,1, 11.9,1,1, 3.502, 10627.550, 396.472, 52858.186 24/10/09,10:52:40,10,08,1, 11.9,1,1, 3.502, 10627.537, 396.451, 52858.215 24/10/09,10:52:40,11,08,1, 11.9,1,1, 3.502, 10627.561, 396.462, 52858.204 24/10/09,10:52:40,12,08,1, 11.9,1,1, 3.502, 10627.546, 396.451, 52858.160 24/10/09,10:52:40,13,08,1, 11.9,1,1, 3.502, 10627.570, 396.446, 52858.195 24/10/09,10:52:40,14,08,1, 11.9,1,1, 3.502, 10627.535, 396.446, 52858.132 24/10/09,10:52:40,15,08,1, 11.9,1,1, 3.502, 10627.576, 396.453, 52858.205 24/10/09,10:52:40,16,08,1, 11.9,1,1, 3.502, 10627.567, 396.460, 52858.167 24/10/09,10:52:40,17,08,1, 11.9,1,1, 3.502, 10627.555, 396.443, 52858.225 24/10/09,10:52:40,18,08,1, 11.9,1,1, 3.502, 10627.575, 396.426, 52858.193 24/10/09,10:52:40,19,08,1, 11.9,1,1, 3.502, 10627.576, 396.401, 52858.255 24/10/09,10:52:41,00,08,1, 11.9,1,1, 3.502, 10627.571, 396.401, 52858.255 24/10/09,10:52:41,01,08,1, 11.9,1,1, 3.502, 10627.612, 396.425, 52858.177 24/10/09,10:52:41,02,08,1, 11.9,1,1, 3.502, 10627.596, 396.401, 52858.124 24/10/09,10:52:41,03,08,1, 11.9,1,1, 3.502, 10627.613, 396.406, 52858.120 24/10/09,10:52:41,04,08,1, 11.9,1,1, 3.502, 10627.643, 396.361, 52858.076 24/10/09,10:52:41,05,08,1, 11.9,1,1, 3.502, 10627.624, 396.385, 52858.185 24/10/09,10:52:41,06,08,1, 11.9,1,1, 3.502, 10627.623, 396.386, 52858.162 24/10/09,10:52:41,07,08,1, 11.9,1,1, 3.502, 10627.635, 396.358, 52858.179 24/10/09,10:52:41,08,08,1, 11.9,1,1, 3.502, 10627.670, 396.317, 52858.110 24/10/09,10:52:41,09,08,1, 11.9,1,1, 3.502, 10627.682, 396.351, 52858.132 24/10/09,10:52:41,10,08,1, 11.9,1,1, 3.502, 10627.669, 396.313, 52858.100 24/10/09,10:52:41,11,08,1, 11.9,1,1, 3.502, 10627.683, 396.297, 52858.083 24/10/09,10:52:41,12,08,1, 11.9,1,1, 3.502, 10627.684, 396.313, 52858.132 24/10/09,10:52:41,13,08,1, 11.9,1,1, 3.502, 10627.699, 396.300, 52858.088 24/10/09,10:52:41,14,08,1, 11.9,1,1, 3.502, 10627.713, 396.275, 52858.102 24/10/09,10:52:41,15,08,1, 11.9,1,1, 3.502, 10627.737, 396.257, 52858.070 24/10/09,10:52:41,16,08,1, 11.9,1,1, 3.502, 10627.737, 396.258, 52858.013 24/10/09,10:52:41,17,08,1, 11.9,1,1, 3.502, 10627.772, 396.218, 52858.032 24/10/09,10:52:41,18,08,1, 11.9,1,1, 3.502, 10627.768, 396.233, 52858.031 24/10/09,10:52:41,19,08,1, 11.9,1,1, 3.502, 10627.765, 396.233, 52858.041 24/10/09,10:52:42,00,09,1, 11.9,1,1, 3.502, 10627.763, 396.233, 52858.041 24/10/09,10:52:42,01,09,1, 11.9,1,1, 3.502, 10627.797, 396.191, 52857.989 24/10/09,10:52:42,02,09,1, 11.9,1,1, 3.502, 10627.808, 396.165, 52858.035 24/10/09,10:52:42,03,09,1, 11.9,1,1, 3.502, 10627.813, 396.173, 52857.980 24/10/09,10:52:42,04,09,1, 11.9,1,1, 3.502, 10627.833, 396.169, 52857.947 24/10/09,10:52:42,05,09,1, 11.9,1,1, 3.502, 10627.814, 396.142, 52857.957 24/10/09,10:52:42,06,09,1, 11.9,1,1, 3.502, 10627.834, 396.149, 52857.996 24/10/09,10:52:42,07,09,1, 11.9,1,1, 3.502, 10627.835, 396.111, 52857.928 24/10/09,10:52:42,08,09,1, 11.9,1,1, 3.502, 10627.856, 396.120, 52857.944 24/10/09,10:52:42,09,09,1, 11.9,1,1, 3.502, 10627.855, 396.074, 52857.977 24/10/09,10:52:42,10,09,1, 11.9,1,1, 3.502, 10627.869, 396.071, 52858.004 24/10/09,10:52:42,11,09,1, 11.9,1,1, 3.502, 10627.889, 396.048, 52857.970 24/10/09,10:52:42,12,09,1, 11.9,1,1, 3.502, 10627.886, 396.046, 52857.916 24/10/09,10:52:42,13,09,1, 11.9,1,1, 3.502, 10627.899, 396.031, 52857.995 24/10/09,10:52:42,14,09,1, 11.9,1,1, 3.502, 10627.895, 395.977, 52857.894 24/10/09,10:52:42,15,09,1, 11.9,1,1, 3.502, 10627.921, 395.968, 52857.922 24/10/09,10:52:42,16,09,1, 11.9,1,1, 3.502, 10627.896, 395.973, 52857.991 24/10/09,10:52:42,17,09,1, 11.9,1,1, 3.502, 10627.943, 395.925, 52857.926 24/10/09,10:52:42,18,09,1, 11.9,1,1, 3.502, 10627.927, 395.894, 52857.892 24/10/09,10:52:42,19,09,1, 11.9,1,1, 3.502, 10627.958, 395.891, 52857.967 24/10/09,10:52:43,00,09,1, 11.9,1,1, 3.502, 10627.955, 395.891, 52857.967 24/10/09,10:52:43,01,09,1, 11.9,1,1, 3.502, 10628.000, 395.828, 52857.896 24/10/09,10:52:43,02,09,1, 11.9,1,1, 3.502, 10627.980, 395.826, 52857.881 24/10/09,10:52:43,03,09,1, 11.9,1,1, 3.502, 10627.999, 395.765, 52857.880 24/10/09,10:52:43,04,09,1, 11.9,1,1, 3.502, 10627.988, 395.762, 52857.919 24/10/09,10:52:43,05,09,1, 11.9,1,1, 3.502, 10628.014, 395.746, 52857.902 24/10/09,10:52:43,06,09,1, 11.9,1,1, 3.502, 10628.019, 395.717, 52857.889 24/10/09,10:52:43,07,09,1, 11.9,1,1, 3.502, 10628.003, 395.693, 52857.843 24/10/09,10:52:43,08,09,1, 11.9,1,1, 3.502, 10628.007, 395.626, 52857.879 24/10/09,10:52:43,09,09,1, 11.9,1,1, 3.502, 10628.021, 395.649, 52857.850 24/10/09,10:52:43,10,09,1, 11.9,1,1, 3.502, 10628.026, 395.642, 52857.858 24/10/09,10:52:43,11,09,1, 11.9,1,1, 3.502, 10628.047, 395.617, 52857.889 24/10/09,10:52:43,12,09,1, 11.9,1,1, 3.502, 10628.064, 395.617, 52857.900 24/10/09,10:52:43,13,09,1, 11.9,1,1, 3.502, 10628.079, 395.587, 52857.810 24/10/09,10:52:43,14,09,1, 11.9,1,1, 3.502, 10628.070, 395.582, 52857.940 24/10/09,10:52:43,15,09,1, 11.9,1,1, 3.502, 10628.076, 395.555, 52857.827 24/10/09,10:52:43,16,09,1, 11.9,1,1, 3.502, 10628.083, 395.528, 52857.858 24/10/09,10:52:43,17,09,1, 11.9,1,1, 3.502, 10628.113, 395.510, 52857.910 24/10/09,10:52:43,18,09,1, 11.9,1,1, 3.502, 10628.140, 395.485, 52857.834 24/10/09,10:52:43,19,09,1, 11.9,1,1, 3.502, 10628.139, 395.463, 52857.794 24/10/09,10:52:44,00,08,1, 11.9,1,1, 3.504, 10628.139, 395.463, 52857.794 24/10/09,10:52:44,01,08,1, 11.9,1,1, 3.504, 10628.136, 395.414, 52857.864 24/10/09,10:52:44,02,08,1, 11.9,1,1, 3.504, 10628.163, 395.412, 52857.781 24/10/09,10:52:44,03,08,1, 11.9,1,1, 3.504, 10628.160, 395.364, 52857.822 24/10/09,10:52:44,04,08,1, 11.9,1,1, 3.504, 10628.198, 395.352, 52857.808 24/10/09,10:52:44,05,08,1, 11.9,1,1, 3.504, 10628.215, 395.365, 52857.815 24/10/09,10:52:44,06,08,1, 11.9,1,1, 3.504, 10628.217, 395.310, 52857.805 24/10/09,10:52:44,07,08,1, 11.9,1,1, 3.504, 10628.228, 395.294, 52857.830 24/10/09,10:52:44,08,08,1, 11.9,1,1, 3.504, 10628.286, 395.282, 52857.771 24/10/09,10:52:44,09,08,1, 11.9,1,1, 3.504, 10628.282, 395.267, 52857.824 24/10/09,10:52:44,10,08,1, 11.9,1,1, 3.504, 10628.320, 395.226, 52857.810 24/10/09,10:52:44,11,08,1, 11.9,1,1, 3.504, 10628.337, 395.207, 52857.766 24/10/09,10:52:44,12,08,1, 11.9,1,1, 3.504, 10628.343, 395.198, 52857.731 24/10/09,10:52:44,13,08,1, 11.9,1,1, 3.504, 10628.395, 395.179, 52857.821 24/10/09,10:52:44,14,08,1, 11.9,1,1, 3.504, 10628.368, 395.144, 52857.815 24/10/09,10:52:44,15,08,1, 11.9,1,1, 3.504, 10628.415, 395.147, 52857.767 24/10/09,10:52:44,16,08,1, 11.9,1,1, 3.504, 10628.392, 395.134, 52857.745 24/10/09,10:52:44,17,08,1, 11.9,1,1, 3.504, 10628.427, 395.129, 52857.832 24/10/09,10:52:44,18,08,1, 11.9,1,1, 3.504, 10628.415, 395.123, 52857.792 24/10/09,10:52:44,19,08,1, 11.9,1,1, 3.504, 10628.457, 395.120, 52857.810 24/10/09,10:52:45,00,08,1, 11.9,1,1, 3.501, 10628.456, 395.120, 52857.810 24/10/09,10:52:45,01,08,1, 11.9,1,1, 3.501, 10628.484, 395.109, 52857.774 24/10/09,10:52:45,02,08,1, 11.9,1,1, 3.501, 10628.491, 395.086, 52857.768 24/10/09,10:52:45,03,08,1, 11.9,1,1, 3.501, 10628.486, 395.100, 52857.710 24/10/09,10:52:45,04,08,1, 11.9,1,1, 3.501, 10628.509, 395.090, 52857.710 24/10/09,10:52:45,05,08,1, 11.9,1,1, 3.501, 10628.502, 395.111, 52857.727 24/10/09,10:52:45,06,08,1, 11.9,1,1, 3.501, 10628.522, 395.096, 52857.793 24/10/09,10:52:45,07,08,1, 11.9,1,1, 3.501, 10628.526, 395.122, 52857.754 24/10/09,10:52:45,08,08,1, 11.9,1,1, 3.501, 10628.564, 395.082, 52857.725 24/10/09,10:52:45,09,08,1, 11.9,1,1, 3.501, 10628.534, 395.093, 52857.748 24/10/09,10:52:45,10,08,1, 11.9,1,1, 3.501, 10628.558, 395.103, 52857.738 24/10/09,10:52:45,11,08,1, 11.9,1,1, 3.501, 10628.576, 395.106, 52857.763 24/10/09,10:52:45,12,08,1, 11.9,1,1, 3.501, 10628.592, 395.122, 52857.794 24/10/09,10:52:45,13,08,1, 11.9,1,1, 3.501, 10628.617, 395.105, 52857.769 24/10/09,10:52:45,14,08,1, 11.9,1,1, 3.501, 10628.638, 395.107, 52857.760 24/10/09,10:52:45,15,08,1, 11.9,1,1, 3.501, 10628.649, 395.129, 52857.801 24/10/09,10:52:45,16,08,1, 11.9,1,1, 3.501, 10628.645, 395.136, 52857.831 24/10/09,10:52:45,17,08,1, 11.9,1,1, 3.501, 10628.669, 395.155, 52857.887 24/10/09,10:52:45,18,08,1, 11.9,1,1, 3.501, 10628.674, 395.138, 52857.891 24/10/09,10:52:45,19,08,1, 11.9,1,1, 3.501, 10628.699, 395.158, 52857.998 24/10/09,10:52:46,00,08,1, 11.9,1,1, 3.504, 10628.698, 395.158, 52857.998 24/10/09,10:52:46,01,08,1, 11.9,1,1, 3.504, 10628.691, 395.168, 52857.969 24/10/09,10:52:46,02,08,1, 11.9,1,1, 3.504, 10628.708, 395.131, 52857.965 24/10/09,10:52:46,03,08,1, 11.9,1,1, 3.504, 10628.745, 395.162, 52857.999 24/10/09,10:52:46,04,08,1, 11.9,1,1, 3.504, 10628.746, 395.179, 52858.027 24/10/09,10:52:46,05,08,1, 11.9,1,1, 3.504, 10628.758, 395.154, 52857.958 24/10/09,10:52:46,06,08,1, 11.9,1,1, 3.504, 10628.789, 395.159, 52857.899 24/10/09,10:52:46,07,08,1, 11.9,1,1, 3.504, 10628.763, 395.156, 52857.956 24/10/09,10:52:46,08,08,1, 11.9,1,1, 3.504, 10628.795, 395.160, 52857.964 24/10/09,10:52:46,09,08,1, 11.9,1,1, 3.504, 10628.802, 395.165, 52857.986 24/10/09,10:52:46,10,08,1, 11.9,1,1, 3.504, 10628.810, 395.172, 52857.992 24/10/09,10:52:46,11,08,1, 11.9,1,1, 3.504, 10628.816, 395.179, 52858.016 24/10/09,10:52:46,12,08,1, 11.9,1,1, 3.504, 10628.819, 395.199, 52858.025 24/10/09,10:52:46,13,08,1, 11.9,1,1, 3.504, 10628.839, 395.193, 52858.048 24/10/09,10:52:46,14,08,1, 11.9,1,1, 3.504, 10628.828, 395.200, 52858.087 24/10/09,10:52:46,15,08,1, 11.9,1,1, 3.504, 10628.840, 395.220, 52858.068 24/10/09,10:52:46,16,08,1, 11.9,1,1, 3.504, 10628.838, 395.211, 52858.080 24/10/09,10:52:46,17,08,1, 11.9,1,1, 3.504, 10628.847, 395.227, 52858.082 24/10/09,10:52:46,18,08,1, 11.9,1,1, 3.504, 10628.850, 395.225, 52858.003 24/10/09,10:52:46,19,08,1, 11.9,1,1, 3.504, 10628.878, 395.214, 52858.064 24/10/09,10:52:47,00,09,1, 11.7,1,1, 3.499, 10628.873, 395.214, 52858.064 24/10/09,10:52:47,01,09,1, 11.7,1,1, 3.499, 10628.885, 395.247, 52858.058 24/10/09,10:52:47,02,09,1, 11.7,1,1, 3.499, 10628.883, 395.236, 52858.009 24/10/09,10:52:47,03,09,1, 11.7,1,1, 3.499, 10628.901, 395.269, 52858.060 24/10/09,10:52:47,04,09,1, 11.7,1,1, 3.499, 10628.897, 395.250, 52858.106 24/10/09,10:52:47,05,09,1, 11.7,1,1, 3.499, 10628.933, 395.265, 52858.075 24/10/09,10:52:47,06,09,1, 11.7,1,1, 3.499, 10628.929, 395.273, 52858.132 24/10/09,10:52:47,07,09,1, 11.7,1,1, 3.499, 10628.925, 395.258, 52858.079 24/10/09,10:52:47,08,09,1, 11.7,1,1, 3.499, 10628.959, 395.288, 52858.115 24/10/09,10:52:47,09,09,1, 11.7,1,1, 3.499, 10628.951, 395.263, 52858.039 24/10/09,10:52:47,10,09,1, 11.7,1,1, 3.499, 10628.921, 395.285, 52858.097 24/10/09,10:52:47,11,09,1, 11.7,1,1, 3.499, 10628.945, 395.288, 52858.148 24/10/09,10:52:47,12,09,1, 11.7,1,1, 3.499, 10628.950, 395.303, 52858.134 24/10/09,10:52:47,13,09,1, 11.7,1,1, 3.499, 10628.947, 395.305, 52858.146 24/10/09,10:52:47,14,09,1, 11.7,1,1, 3.499, 10628.947, 395.314, 52858.154 24/10/09,10:52:47,15,09,1, 11.7,1,1, 3.499, 10628.983, 395.285, 52858.144 24/10/09,10:52:47,16,09,1, 11.7,1,1, 3.499, 10628.936, 395.314, 52858.070 24/10/09,10:52:47,17,09,1, 11.7,1,1, 3.499, 10628.954, 395.322, 52858.093 24/10/09,10:52:47,18,09,1, 11.7,1,1, 3.499, 10628.954, 395.329, 52858.136 24/10/09,10:52:47,19,09,1, 11.7,1,1, 3.499, 10628.974, 395.360, 52858.128 24/10/09,10:52:48,00,09,1, 11.9,1,1, 3.500, 10628.973, 395.360, 52858.128 24/10/09,10:52:48,01,09,1, 11.9,1,1, 3.500, 10628.959, 395.355, 52858.168 24/10/09,10:52:48,02,09,1, 11.9,1,1, 3.500, 10628.958, 395.359, 52858.128 24/10/09,10:52:48,03,09,1, 11.9,1,1, 3.500, 10628.950, 395.361, 52858.188 24/10/09,10:52:48,04,09,1, 11.9,1,1, 3.500, 10628.965, 395.390, 52858.132 24/10/09,10:52:48,05,09,1, 11.9,1,1, 3.500, 10628.951, 395.369, 52858.158 24/10/09,10:52:48,06,09,1, 11.9,1,1, 3.500, 10628.940, 395.369, 52858.145 24/10/09,10:52:48,07,09,1, 11.9,1,1, 3.500, 10628.930, 395.379, 52858.079 24/10/09,10:52:48,08,09,1, 11.9,1,1, 3.500, 10628.907, 395.363, 52858.111 24/10/09,10:52:48,09,09,1, 11.9,1,1, 3.500, 10628.933, 395.376, 52858.201 24/10/09,10:52:48,10,09,1, 11.9,1,1, 3.500, 10628.909, 395.416, 52858.192 24/10/09,10:52:48,11,09,1, 11.9,1,1, 3.500, 10628.894, 395.407, 52858.207 24/10/09,10:52:48,12,09,1, 11.9,1,1, 3.500, 10628.888, 395.410, 52858.153 24/10/09,10:52:48,13,09,1, 11.9,1,1, 3.500, 10628.872, 395.427, 52858.237 24/10/09,10:52:48,14,09,1, 11.9,1,1, 3.500, 10628.886, 395.428, 52858.157 24/10/09,10:52:48,15,09,1, 11.9,1,1, 3.500, 10628.873, 395.447, 52858.153 24/10/09,10:52:48,16,09,1, 11.9,1,1, 3.500, 10628.847, 395.449, 52858.116 24/10/09,10:52:48,17,09,1, 11.9,1,1, 3.500, 10628.854, 395.454, 52858.234 24/10/09,10:52:48,18,09,1, 11.9,1,1, 3.500, 10628.817, 395.468, 52858.205 24/10/09,10:52:48,19,09,1, 11.9,1,1, 3.500, 10628.847, 395.463, 52858.249 24/10/09,10:52:49,00,09,1, 11.9,1,1, 3.501, 10628.840, 395.463, 52858.249 24/10/09,10:52:49,01,09,1, 11.9,1,1, 3.501, 10628.821, 395.477, 52858.204 24/10/09,10:52:49,02,09,1, 11.9,1,1, 3.501, 10628.804, 395.488, 52858.177 24/10/09,10:52:49,03,09,1, 11.9,1,1, 3.501, 10628.790, 395.518, 52858.192 24/10/09,10:52:49,04,09,1, 11.9,1,1, 3.501, 10628.819, 395.506, 52858.235 24/10/09,10:52:49,05,09,1, 11.9,1,1, 3.501, 10628.820, 395.520, 52858.196 24/10/09,10:52:49,06,09,1, 11.9,1,1, 3.501, 10628.795, 395.546, 52858.230 24/10/09,10:52:49,07,09,1, 11.9,1,1, 3.501, 10628.782, 395.525, 52858.205 24/10/09,10:52:49,08,09,1, 11.9,1,1, 3.501, 10628.790, 395.560, 52858.240 24/10/09,10:52:49,09,09,1, 11.9,1,1, 3.501, 10628.787, 395.574, 52858.284 24/10/09,10:52:49,10,09,1, 11.9,1,1, 3.501, 10628.806, 395.562, 52858.268 24/10/09,10:52:49,11,09,1, 11.9,1,1, 3.501, 10628.800, 395.574, 52858.180 24/10/09,10:52:49,12,09,1, 11.9,1,1, 3.501, 10628.806, 395.567, 52858.280 24/10/09,10:52:49,13,09,1, 11.9,1,1, 3.501, 10628.790, 395.564, 52858.172 24/10/09,10:52:49,14,09,1, 11.9,1,1, 3.501, 10628.798, 395.574, 52858.185 24/10/09,10:52:49,15,09,1, 11.9,1,1, 3.501, 10628.812, 395.585, 52858.201 24/10/09,10:52:49,16,09,1, 11.9,1,1, 3.501, 10628.801, 395.571, 52858.202 24/10/09,10:52:49,17,09,1, 11.9,1,1, 3.501, 10628.833, 395.602, 52858.179 24/10/09,10:52:49,18,09,1, 11.9,1,1, 3.501, 10628.839, 395.595, 52858.232 24/10/09,10:52:49,19,09,1, 11.9,1,1, 3.501, 10628.846, 395.574, 52858.195 24/10/09,10:52:50,00,09,1, 11.9,1,1, 3.502, 10628.840, 395.574, 52858.195 24/10/09,10:52:50,01,09,1, 11.9,1,1, 3.502, 10628.859, 395.574, 52858.150 24/10/09,10:52:50,02,09,1, 11.9,1,1, 3.502, 10628.859, 395.541, 52858.148 24/10/09,10:52:50,03,09,1, 11.9,1,1, 3.502, 10628.888, 395.565, 52858.152 24/10/09,10:52:50,04,09,1, 11.9,1,1, 3.502, 10628.932, 395.593, 52858.345 24/10/09,10:52:50,05,09,1, 11.9,1,1, 3.502, 10628.902, 395.550, 52858.025 24/10/09,10:52:50,06,09,1, 11.9,1,1, 3.502, 10628.905, 395.572, 52858.136 24/10/09,10:52:50,07,09,1, 11.9,1,1, 3.502, 10628.914, 395.577, 52858.107 24/10/09,10:52:50,08,09,1, 11.9,1,1, 3.502, 10628.923, 395.580, 52858.146 24/10/09,10:52:50,09,09,1, 11.9,1,1, 3.502, 10628.932, 395.562, 52858.125 24/10/09,10:52:50,10,09,1, 11.9,1,1, 3.502, 10628.965, 395.577, 52858.136 24/10/09,10:52:50,11,09,1, 11.9,1,1, 3.502, 10628.958, 395.555, 52858.158 24/10/09,10:52:50,12,09,1, 11.9,1,1, 3.502, 10628.973, 395.573, 52858.177 24/10/09,10:52:50,13,09,1, 11.9,1,1, 3.502, 10628.990, 395.567, 52858.201 24/10/09,10:52:50,14,09,1, 11.9,1,1, 3.502, 10628.987, 395.567, 52858.210 24/10/09,10:52:50,15,09,1, 11.9,1,1, 3.502, 10629.008, 395.561, 52858.180 24/10/09,10:52:50,16,09,1, 11.9,1,1, 3.502, 10629.004, 395.562, 52858.184 24/10/09,10:52:50,17,09,1, 11.9,1,1, 3.502, 10629.021, 395.540, 52858.133 24/10/09,10:52:50,18,09,1, 11.9,1,1, 3.502, 10629.019, 395.556, 52858.225 24/10/09,10:52:50,19,09,1, 11.9,1,1, 3.502, 10629.041, 395.540, 52858.180 24/10/09,10:52:51,00,09,1, 11.9,1,1, 3.503, 10629.040, 395.540, 52858.180 24/10/09,10:52:51,01,09,1, 11.9,1,1, 3.503, 10629.045, 395.535, 52858.255 24/10/09,10:52:51,02,09,1, 11.9,1,1, 3.503, 10629.029, 395.533, 52858.136 24/10/09,10:52:51,03,09,1, 11.9,1,1, 3.503, 10629.055, 395.539, 52858.176 24/10/09,10:52:51,04,09,1, 11.9,1,1, 3.503, 10629.061, 395.545, 52858.146 24/10/09,10:52:51,05,09,1, 11.9,1,1, 3.503, 10629.027, 395.537, 52858.173 24/10/09,10:52:51,06,09,1, 11.9,1,1, 3.503, 10629.045, 395.574, 52858.226 24/10/09,10:52:51,07,09,1, 11.9,1,1, 3.503, 10629.064, 395.537, 52858.173 24/10/09,10:52:51,08,09,1, 11.9,1,1, 3.503, 10629.066, 395.542, 52858.234 24/10/09,10:52:51,09,09,1, 11.9,1,1, 3.503, 10629.066, 395.560, 52858.223 24/10/09,10:52:51,10,09,1, 11.9,1,1, 3.503, 10629.072, 395.562, 52858.186 24/10/09,10:52:51,11,09,1, 11.9,1,1, 3.503, 10629.096, 395.577, 52858.179 24/10/09,10:52:51,12,09,1, 11.9,1,1, 3.503, 10629.098, 395.558, 52858.196 24/10/09,10:52:51,13,09,1, 11.9,1,1, 3.503, 10629.088, 395.561, 52858.137 24/10/09,10:52:51,14,09,1, 11.9,1,1, 3.503, 10629.070, 395.581, 52858.200 24/10/09,10:52:51,15,09,1, 11.9,1,1, 3.503, 10629.066, 395.561, 52858.161 24/10/09,10:52:51,16,09,1, 11.9,1,1, 3.503, 10629.094, 395.568, 52858.178 24/10/09,10:52:51,17,09,1, 11.9,1,1, 3.503, 10629.096, 395.580, 52858.200 24/10/09,10:52:51,18,09,1, 11.9,1,1, 3.503, 10629.119, 395.576, 52858.199 24/10/09,10:52:51,19,09,1, 11.9,1,1, 3.503, 10629.106, 395.562, 52858.143 24/10/09,10:52:52,00,09,1, 12.0,1,1, 3.503, 10629.098, 395.562, 52858.143 24/10/09,10:52:52,01,09,1, 12.0,1,1, 3.503, 10629.126, 395.539, 52858.122 24/10/09,10:52:52,02,09,1, 12.0,1,1, 3.503, 10629.110, 395.568, 52858.175 24/10/09,10:52:52,03,09,1, 12.0,1,1, 3.503, 10629.142, 395.555, 52858.175 24/10/09,10:52:52,04,09,1, 12.0,1,1, 3.503, 10629.128, 395.563, 52858.186 24/10/09,10:52:52,05,09,1, 12.0,1,1, 3.503, 10629.146, 395.566, 52858.145 24/10/09,10:52:52,06,09,1, 12.0,1,1, 3.503, 10629.134, 395.565, 52858.144 24/10/09,10:52:52,07,09,1, 12.0,1,1, 3.503, 10629.145, 395.536, 52858.173 24/10/09,10:52:52,08,09,1, 12.0,1,1, 3.503, 10629.135, 395.548, 52858.153 24/10/09,10:52:52,09,09,1, 12.0,1,1, 3.503, 10629.172, 395.540, 52858.172 24/10/09,10:52:52,10,09,1, 12.0,1,1, 3.503, 10629.145, 395.527, 52858.129 24/10/09,10:52:52,11,09,1, 12.0,1,1, 3.503, 10629.150, 395.536, 52858.186 24/10/09,10:52:52,12,09,1, 12.0,1,1, 3.503, 10629.180, 395.522, 52858.167 24/10/09,10:52:52,13,09,1, 12.0,1,1, 3.503, 10629.146, 395.524, 52858.075 24/10/09,10:52:52,14,09,1, 12.0,1,1, 3.503, 10629.170, 395.506, 52858.176 24/10/09,10:52:52,15,09,1, 12.0,1,1, 3.503, 10629.188, 395.477, 52858.102 24/10/09,10:52:52,16,09,1, 12.0,1,1, 3.503, 10629.185, 395.420, 52858.102 24/10/09,10:52:52,17,09,1, 12.0,1,1, 3.503, 10629.219, 395.426, 52858.123 24/10/09,10:52:52,18,09,1, 12.0,1,1, 3.503, 10629.214, 395.399, 52858.122 24/10/09,10:52:52,19,09,1, 12.0,1,1, 3.503, 10629.226, 395.361, 52858.061 24/10/09,10:52:53,00,09,1, 11.9,1,1, 3.503, 10629.224, 395.361, 52858.061 24/10/09,10:52:53,01,09,1, 11.9,1,1, 3.503, 10629.236, 395.324, 52858.191 24/10/09,10:52:53,02,09,1, 11.9,1,1, 3.503, 10629.253, 395.308, 52858.091 24/10/09,10:52:53,03,09,1, 11.9,1,1, 3.503, 10629.256, 395.277, 52858.094 24/10/09,10:52:53,04,09,1, 11.9,1,1, 3.503, 10629.270, 395.259, 52858.068 24/10/09,10:52:53,05,09,1, 11.9,1,1, 3.503, 10629.294, 395.198, 52858.083 24/10/09,10:52:53,06,09,1, 11.9,1,1, 3.503, 10629.264, 395.203, 52858.049 24/10/09,10:52:53,07,09,1, 11.9,1,1, 3.503, 10629.302, 395.170, 52858.055 24/10/09,10:52:53,08,09,1, 11.9,1,1, 3.503, 10629.291, 395.166, 52857.980 24/10/09,10:52:53,09,09,1, 11.9,1,1, 3.503, 10629.280, 395.120, 52858.009 24/10/09,10:52:53,10,09,1, 11.9,1,1, 3.503, 10629.320, 395.089, 52857.989 24/10/09,10:52:53,11,09,1, 11.9,1,1, 3.503, 10629.327, 395.083, 52858.020 24/10/09,10:52:53,12,09,1, 11.9,1,1, 3.503, 10629.318, 395.076, 52857.955 24/10/09,10:52:53,13,09,1, 11.9,1,1, 3.503, 10629.330, 395.065, 52858.044 24/10/09,10:52:53,14,09,1, 11.9,1,1, 3.503, 10629.336, 395.048, 52858.048 24/10/09,10:52:53,15,09,1, 11.9,1,1, 3.503, 10629.348, 394.978, 52857.955 24/10/09,10:52:53,16,09,1, 11.9,1,1, 3.503, 10629.343, 394.988, 52857.985 24/10/09,10:52:53,17,09,1, 11.9,1,1, 3.503, 10629.357, 394.976, 52858.047 24/10/09,10:52:53,18,09,1, 11.9,1,1, 3.503, 10629.374, 394.950, 52857.932 24/10/09,10:52:53,19,09,1, 11.9,1,1, 3.503, 10629.352, 394.915, 52857.995 24/10/09,10:52:54,00,09,1, 11.8,1,1, 3.503, 10629.349, 394.915, 52857.995 24/10/09,10:52:54,01,09,1, 11.8,1,1, 3.503, 10629.375, 394.887, 52857.959 24/10/09,10:52:54,02,09,1, 11.8,1,1, 3.503, 10629.391, 394.910, 52857.959 24/10/09,10:52:54,03,09,1, 11.8,1,1, 3.503, 10629.386, 394.910, 52857.977 24/10/09,10:52:54,04,09,1, 11.8,1,1, 3.503, 10629.411, 394.872, 52857.911 24/10/09,10:52:54,05,09,1, 11.8,1,1, 3.503, 10629.463, 394.849, 52857.915 24/10/09,10:52:54,06,09,1, 11.8,1,1, 3.503, 10629.494, 394.839, 52857.758 24/10/09,10:52:54,07,09,1, 11.8,1,1, 3.503, 10629.440, 394.844, 52857.965 24/10/09,10:52:54,08,09,1, 11.8,1,1, 3.503, 10629.421, 394.858, 52857.961 24/10/09,10:52:54,09,09,1, 11.8,1,1, 3.503, 10629.430, 394.856, 52857.944 24/10/09,10:52:54,10,09,1, 11.8,1,1, 3.503, 10629.456, 394.866, 52857.990 24/10/09,10:52:54,11,09,1, 11.8,1,1, 3.503, 10629.449, 394.862, 52857.906 24/10/09,10:52:54,12,09,1, 11.8,1,1, 3.503, 10629.486, 394.859, 52858.001 24/10/09,10:52:54,13,09,1, 11.8,1,1, 3.503, 10629.467, 394.862, 52858.001 24/10/09,10:52:54,14,09,1, 11.8,1,1, 3.503, 10629.481, 394.863, 52858.024 24/10/09,10:52:54,15,09,1, 11.8,1,1, 3.503, 10629.504, 394.883, 52857.958 24/10/09,10:52:54,16,09,1, 11.8,1,1, 3.503, 10629.468, 394.885, 52857.993 24/10/09,10:52:54,17,09,1, 11.8,1,1, 3.503, 10629.480, 394.886, 52857.907 24/10/09,10:52:54,18,09,1, 11.8,1,1, 3.503, 10629.487, 394.902, 52857.952 24/10/09,10:52:54,19,09,1, 11.8,1,1, 3.503, 10629.497, 394.922, 52857.978 24/10/09,10:52:55,00,09,1, 12.0,1,1, 3.501, 10629.491, 394.922, 52857.978 24/10/09,10:52:55,01,09,1, 12.0,1,1, 3.501, 10629.494, 394.910, 52858.028 24/10/09,10:52:55,02,09,1, 12.0,1,1, 3.501, 10629.492, 394.957, 52858.030 24/10/09,10:52:55,03,09,1, 12.0,1,1, 3.501, 10629.493, 394.936, 52858.007 24/10/09,10:52:55,04,09,1, 12.0,1,1, 3.501, 10629.508, 394.937, 52857.994 24/10/09,10:52:55,05,09,1, 12.0,1,1, 3.501, 10629.516, 394.941, 52857.956 24/10/09,10:52:55,06,09,1, 12.0,1,1, 3.501, 10629.521, 394.964, 52857.993 24/10/09,10:52:55,07,09,1, 12.0,1,1, 3.501, 10629.499, 394.993, 52857.978 24/10/09,10:52:55,08,09,1, 12.0,1,1, 3.501, 10629.521, 394.974, 52857.994 24/10/09,10:52:55,09,09,1, 12.0,1,1, 3.501, 10629.513, 394.997, 52858.011 24/10/09,10:52:55,10,09,1, 12.0,1,1, 3.501, 10629.558, 394.966, 52857.838 24/10/09,10:52:55,11,09,1, 12.0,1,1, 3.501, 10629.538, 394.989, 52857.954 24/10/09,10:52:55,12,09,1, 12.0,1,1, 3.501, 10629.524, 394.993, 52857.986 24/10/09,10:52:55,13,09,1, 12.0,1,1, 3.501, 10629.558, 394.995, 52858.002 24/10/09,10:52:55,14,09,1, 12.0,1,1, 3.501, 10629.537, 395.010, 52858.040 24/10/09,10:52:55,15,09,1, 12.0,1,1, 3.501, 10629.536, 394.971, 52858.040 24/10/09,10:52:55,16,09,1, 12.0,1,1, 3.501, 10629.552, 394.987, 52858.002 24/10/09,10:52:55,17,09,1, 12.0,1,1, 3.501, 10629.558, 394.990, 52858.054 24/10/09,10:52:55,18,09,1, 12.0,1,1, 3.501, 10629.553, 394.979, 52858.031 24/10/09,10:52:55,19,09,1, 12.0,1,1, 3.501, 10629.561, 394.943, 52858.000 24/10/09,10:52:56,00,09,1, 11.9,1,1, 3.502, 10629.557, 394.943, 52858.000 24/10/09,10:52:56,01,09,1, 11.9,1,1, 3.502, 10629.572, 394.957, 52858.032 24/10/09,10:52:56,02,09,1, 11.9,1,1, 3.502, 10629.558, 394.959, 52857.997 24/10/09,10:52:56,03,09,1, 11.9,1,1, 3.502, 10629.599, 394.919, 52858.075 24/10/09,10:52:56,04,09,1, 11.9,1,1, 3.502, 10629.583, 394.940, 52858.039 24/10/09,10:52:56,05,09,1, 11.9,1,1, 3.502, 10629.563, 394.939, 52858.084 24/10/09,10:52:56,06,09,1, 11.9,1,1, 3.502, 10629.576, 394.919, 52857.978 24/10/09,10:52:56,07,09,1, 11.9,1,1, 3.502, 10629.578, 394.888, 52857.973 24/10/09,10:52:56,08,09,1, 11.9,1,1, 3.502, 10629.568, 394.887, 52858.006 24/10/09,10:52:56,09,09,1, 11.9,1,1, 3.502, 10629.626, 394.883, 52857.973 24/10/09,10:52:56,10,09,1, 11.9,1,1, 3.502, 10629.616, 394.850, 52857.949 24/10/09,10:52:56,11,09,1, 11.9,1,1, 3.502, 10629.631, 394.853, 52857.975 24/10/09,10:52:56,12,09,1, 11.9,1,1, 3.502, 10629.650, 394.850, 52857.969 24/10/09,10:52:56,13,09,1, 11.9,1,1, 3.502, 10629.648, 394.825, 52857.963 24/10/09,10:52:56,14,09,1, 11.9,1,1, 3.502, 10629.639, 394.836, 52857.969 24/10/09,10:52:56,15,09,1, 11.9,1,1, 3.502, 10629.659, 394.818, 52857.931 24/10/09,10:52:56,16,09,1, 11.9,1,1, 3.502, 10629.686, 394.809, 52857.911 24/10/09,10:52:56,17,09,1, 11.9,1,1, 3.502, 10629.688, 394.801, 52857.955 24/10/09,10:52:56,18,09,1, 11.9,1,1, 3.502, 10629.685, 394.778, 52857.970 24/10/09,10:52:56,19,09,1, 11.9,1,1, 3.502, 10629.705, 394.802, 52857.988 24/10/09,10:52:57,00,09,1, 12.0,1,1, 3.502, 10629.699, 394.802, 52857.988 24/10/09,10:52:57,01,09,1, 12.0,1,1, 3.502, 10629.698, 394.813, 52857.890 24/10/09,10:52:57,02,09,1, 12.0,1,1, 3.502, 10629.706, 394.844, 52858.105 24/10/09,10:52:57,03,09,1, 12.0,1,1, 3.502, 10629.705, 394.844, 52858.117 24/10/09,10:52:57,04,09,1, 12.0,1,1, 3.502, 10629.702, 394.851, 52858.143 24/10/09,10:52:57,05,09,1, 12.0,1,1, 3.502, 10629.720, 394.866, 52858.125 24/10/09,10:52:57,06,09,1, 12.0,1,1, 3.502, 10629.735, 394.833, 52858.096 24/10/09,10:52:57,07,09,1, 12.0,1,1, 3.502, 10629.739, 394.868, 52858.121 24/10/09,10:52:57,08,09,1, 12.0,1,1, 3.502, 10629.713, 394.858, 52858.086 24/10/09,10:52:57,09,09,1, 12.0,1,1, 3.502, 10629.701, 394.871, 52858.200 24/10/09,10:52:57,10,09,1, 12.0,1,1, 3.502, 10629.707, 394.892, 52858.139 24/10/09,10:52:57,11,09,1, 12.0,1,1, 3.502, 10629.720, 394.885, 52858.085 24/10/09,10:52:57,12,09,1, 12.0,1,1, 3.502, 10629.718, 394.886, 52858.129 24/10/09,10:52:57,13,09,1, 12.0,1,1, 3.502, 10629.696, 394.899, 52858.173 24/10/09,10:52:57,14,09,1, 12.0,1,1, 3.502, 10629.684, 394.914, 52858.155 24/10/09,10:52:57,15,09,1, 12.0,1,1, 3.502, 10629.697, 394.930, 52858.145 24/10/09,10:52:57,16,09,1, 12.0,1,1, 3.502, 10629.682, 394.938, 52858.182 24/10/09,10:52:57,17,09,1, 12.0,1,1, 3.502, 10629.685, 394.938, 52858.158 24/10/09,10:52:57,18,09,1, 12.0,1,1, 3.502, 10629.667, 394.928, 52858.106 24/10/09,10:52:57,19,09,1, 12.0,1,1, 3.502, 10629.690, 394.929, 52858.165 24/10/09,10:52:58,00,09,1, 11.9,1,1, 3.505, 10629.683, 394.929, 52858.165 24/10/09,10:52:58,01,09,1, 11.9,1,1, 3.505, 10629.671, 394.959, 52858.121 24/10/09,10:52:58,02,09,1, 11.9,1,1, 3.505, 10629.675, 394.956, 52858.117 24/10/09,10:52:58,03,09,1, 11.9,1,1, 3.505, 10629.664, 394.964, 52858.110 24/10/09,10:52:58,04,09,1, 11.9,1,1, 3.505, 10629.663, 394.958, 52858.102 24/10/09,10:52:58,05,09,1, 11.9,1,1, 3.505, 10629.660, 394.963, 52858.168 24/10/09,10:52:58,06,09,1, 11.9,1,1, 3.505, 10629.649, 394.946, 52858.090 24/10/09,10:52:58,07,09,1, 11.9,1,1, 3.505, 10629.689, 394.949, 52858.084 24/10/09,10:52:58,08,09,1, 11.9,1,1, 3.505, 10629.635, 394.940, 52857.929 24/10/09,10:52:58,09,09,1, 11.9,1,1, 3.505, 10629.678, 394.960, 52858.167 24/10/09,10:52:58,10,09,1, 11.9,1,1, 3.505, 10629.696, 394.945, 52858.144 24/10/09,10:52:58,11,09,1, 11.9,1,1, 3.505, 10629.691, 394.939, 52858.096 24/10/09,10:52:58,12,09,1, 11.9,1,1, 3.505, 10629.676, 394.950, 52858.160 24/10/09,10:52:58,13,09,1, 11.9,1,1, 3.505, 10629.697, 394.943, 52858.143 24/10/09,10:52:58,14,09,1, 11.9,1,1, 3.505, 10629.677, 394.920, 52858.118 24/10/09,10:52:58,15,09,1, 11.9,1,1, 3.505, 10629.692, 394.885, 52858.070 24/10/09,10:52:58,16,09,1, 11.9,1,1, 3.505, 10629.721, 394.899, 52858.044 24/10/09,10:52:58,17,09,1, 11.9,1,1, 3.505, 10629.706, 394.875, 52858.093 24/10/09,10:52:58,18,09,1, 11.9,1,1, 3.505, 10629.730, 394.856, 52858.094 24/10/09,10:52:58,19,09,1, 11.9,1,1, 3.505, 10629.716, 394.838, 52858.006 24/10/09,10:52:59,00,09,1, 11.9,1,1, 3.505, 10629.716, 394.838, 52858.006 24/10/09,10:52:59,01,09,1, 11.9,1,1, 3.505, 10629.744, 394.801, 52858.037 24/10/09,10:52:59,02,09,1, 11.9,1,1, 3.505, 10629.759, 394.795, 52858.003 24/10/09,10:52:59,03,09,1, 11.9,1,1, 3.505, 10629.755, 394.794, 52858.012 24/10/09,10:52:59,04,09,1, 11.9,1,1, 3.505, 10629.769, 394.784, 52857.979 24/10/09,10:52:59,05,09,1, 11.9,1,1, 3.505, 10629.777, 394.781, 52857.969 24/10/09,10:52:59,06,09,1, 11.9,1,1, 3.505, 10629.783, 394.744, 52857.953 24/10/09,10:52:59,07,09,1, 11.9,1,1, 3.505, 10629.771, 394.733, 52857.940 24/10/09,10:52:59,08,09,1, 11.9,1,1, 3.505, 10629.793, 394.752, 52857.990 24/10/09,10:52:59,09,09,1, 11.9,1,1, 3.505, 10629.777, 394.722, 52857.895 24/10/09,10:52:59,10,09,1, 11.9,1,1, 3.505, 10629.807, 394.727, 52857.948 24/10/09,10:52:59,11,09,1, 11.9,1,1, 3.505, 10629.757, 394.730, 52857.934 24/10/09,10:52:59,12,09,1, 11.9,1,1, 3.505, 10629.788, 394.722, 52857.940 24/10/09,10:52:59,13,09,1, 11.9,1,1, 3.505, 10629.753, 394.750, 52857.974 24/10/09,10:52:59,14,09,1, 11.9,1,1, 3.505, 10629.786, 394.753, 52857.840 24/10/09,10:52:59,15,09,1, 11.9,1,1, 3.505, 10629.778, 394.756, 52857.933 24/10/09,10:52:59,16,09,1, 11.9,1,1, 3.505, 10629.788, 394.750, 52857.890 24/10/09,10:52:59,17,09,1, 11.9,1,1, 3.505, 10629.771, 394.765, 52857.967 24/10/09,10:52:59,18,09,1, 11.9,1,1, 3.505, 10629.789, 394.782, 52857.878 24/10/09,10:52:59,19,09,1, 11.9,1,1, 3.505, 10629.763, 394.780, 52857.915 24/10/09,10:53:00,00,09,1, 11.9,1,1, 3.506, 10629.758, 394.780, 52857.915 24/10/09,10:53:00,01,09,1, 11.9,1,1, 3.506, 10629.755, 394.785, 52857.994 24/10/09,10:53:00,02,09,1, 11.9,1,1, 3.506, 10629.726, 394.762, 52857.762 24/10/09,10:53:00,03,09,1, 11.9,1,1, 3.506, 10629.757, 394.792, 52857.700 24/10/09,10:53:00,04,09,1, 11.9,1,1, 3.506, 10629.762, 394.788, 52857.755 24/10/09,10:53:00,05,09,1, 11.9,1,1, 3.506, 10629.760, 394.780, 52857.766 24/10/09,10:53:00,06,09,1, 11.9,1,1, 3.506, 10629.753, 394.808, 52857.813 24/10/09,10:53:00,07,09,1, 11.9,1,1, 3.506, 10629.725, 394.824, 52857.837 24/10/09,10:53:00,08,09,1, 11.9,1,1, 3.506, 10629.721, 394.814, 52857.828 24/10/09,10:53:00,09,09,1, 11.9,1,1, 3.506, 10629.711, 394.807, 52857.786 24/10/09,10:53:00,10,09,1, 11.9,1,1, 3.506, 10629.731, 394.836, 52857.803 24/10/09,10:53:00,11,09,1, 11.9,1,1, 3.506, 10629.712, 394.870, 52857.835 24/10/09,10:53:00,12,09,1, 11.9,1,1, 3.506, 10629.640, 394.882, 52857.875 24/10/09,10:53:00,13,09,1, 11.9,1,1, 3.506, 10629.682, 394.878, 52857.879 24/10/09,10:53:00,14,09,1, 11.9,1,1, 3.506, 10629.696, 394.912, 52857.840 24/10/09,10:53:00,15,09,1, 11.9,1,1, 3.506, 10629.677, 394.898, 52857.870 24/10/09,10:53:00,16,09,1, 11.9,1,1, 3.506, 10629.658, 394.918, 52857.802 24/10/09,10:53:00,17,09,1, 11.9,1,1, 3.506, 10629.635, 394.932, 52857.766 24/10/09,10:53:00,18,09,1, 11.9,1,1, 3.506, 10629.640, 394.955, 52857.909 24/10/09,10:53:00,19,09,1, 11.9,1,1, 3.506, 10629.638, 394.962, 52857.817 24/10/09,10:53:01,00,09,1, 11.9,1,1, 3.501, 10629.632, 394.962, 52857.817 24/10/09,10:53:01,01,09,1, 11.9,1,1, 3.501, 10629.605, 394.959, 52857.818 24/10/09,10:53:01,02,09,1, 11.9,1,1, 3.501, 10629.642, 394.991, 52857.889 24/10/09,10:53:01,03,09,1, 11.9,1,1, 3.501, 10629.623, 394.991, 52857.846 24/10/09,10:53:01,04,09,1, 11.9,1,1, 3.501, 10629.583, 394.999, 52857.802 24/10/09,10:53:01,05,09,1, 11.9,1,1, 3.501, 10629.570, 394.990, 52857.853 24/10/09,10:53:01,06,09,1, 11.9,1,1, 3.501, 10629.577, 395.017, 52857.858 24/10/09,10:53:01,07,09,1, 11.9,1,1, 3.501, 10629.607, 395.025, 52857.909 24/10/09,10:53:01,08,09,1, 11.9,1,1, 3.501, 10629.600, 395.022, 52857.894 24/10/09,10:53:01,09,09,1, 11.9,1,1, 3.501, 10629.580, 395.036, 52857.855 24/10/09,10:53:01,10,09,1, 11.9,1,1, 3.501, 10629.570, 395.040, 52857.888 24/10/09,10:53:01,11,09,1, 11.9,1,1, 3.501, 10629.555, 395.039, 52857.891 24/10/09,10:53:01,12,09,1, 11.9,1,1, 3.501, 10629.573, 395.040, 52857.861 24/10/09,10:53:01,13,09,1, 11.9,1,1, 3.501, 10629.552, 395.054, 52857.870 24/10/09,10:53:01,14,09,1, 11.9,1,1, 3.501, 10629.578, 395.056, 52857.867 24/10/09,10:53:01,15,09,1, 11.9,1,1, 3.501, 10629.545, 395.068, 52857.916 24/10/09,10:53:01,16,09,1, 11.9,1,1, 3.501, 10629.528, 395.079, 52857.888 24/10/09,10:53:01,17,09,1, 11.9,1,1, 3.501, 10629.551, 395.102, 52857.902 24/10/09,10:53:01,18,09,1, 11.9,1,1, 3.501, 10629.543, 395.084, 52857.898 24/10/09,10:53:01,19,09,1, 11.9,1,1, 3.501, 10629.557, 395.097, 52858.034 24/10/09,10:53:02,00,09,1, 11.9,1,1, 3.504, 10629.549, 395.097, 52858.034 24/10/09,10:53:02,01,09,1, 11.9,1,1, 3.504, 10629.520, 395.095, 52857.863 24/10/09,10:53:02,02,09,1, 11.9,1,1, 3.504, 10629.533, 395.099, 52857.861 24/10/09,10:53:02,03,09,1, 11.9,1,1, 3.504, 10629.507, 395.096, 52857.836 24/10/09,10:53:02,04,09,1, 11.9,1,1, 3.504, 10629.519, 395.118, 52857.899 24/10/09,10:53:02,05,09,1, 11.9,1,1, 3.504, 10629.507, 395.094, 52857.886 24/10/09,10:53:02,06,09,1, 11.9,1,1, 3.504, 10629.491, 395.106, 52857.909 24/10/09,10:53:02,07,09,1, 11.9,1,1, 3.504, 10629.516, 395.066, 52857.907 24/10/09,10:53:02,08,09,1, 11.9,1,1, 3.504, 10629.510, 395.094, 52857.876 24/10/09,10:53:02,09,09,1, 11.9,1,1, 3.504, 10629.519, 395.050, 52857.917 24/10/09,10:53:02,10,09,1, 11.9,1,1, 3.504, 10629.491, 395.053, 52857.900 24/10/09,10:53:02,11,09,1, 11.9,1,1, 3.504, 10629.497, 395.051, 52857.899 24/10/09,10:53:02,12,09,1, 11.9,1,1, 3.504, 10629.509, 395.041, 52857.921 24/10/09,10:53:02,13,09,1, 11.9,1,1, 3.504, 10629.497, 394.996, 52857.940 24/10/09,10:53:02,14,09,1, 11.9,1,1, 3.504, 10629.482, 394.990, 52857.864 24/10/09,10:53:02,15,09,1, 11.9,1,1, 3.504, 10629.494, 394.957, 52857.838 24/10/09,10:53:02,16,09,1, 11.9,1,1, 3.504, 10629.481, 394.942, 52857.869 24/10/09,10:53:02,17,09,1, 11.9,1,1, 3.504, 10629.456, 394.956, 52857.821 24/10/09,10:53:02,18,09,1, 11.9,1,1, 3.504, 10629.483, 394.940, 52857.846 24/10/09,10:53:02,19,09,1, 11.9,1,1, 3.504, 10629.464, 394.924, 52857.816 24/10/09,10:53:03,00,09,1, 11.9,1,1, 3.506, 10629.457, 394.924, 52857.816 24/10/09,10:53:03,01,09,1, 11.9,1,1, 3.506, 10629.476, 394.919, 52857.849 24/10/09,10:53:03,02,09,1, 11.9,1,1, 3.506, 10629.465, 394.878, 52857.815 24/10/09,10:53:03,03,09,1, 11.9,1,1, 3.506, 10629.442, 394.874, 52857.856 24/10/09,10:53:03,04,09,1, 11.9,1,1, 3.506, 10629.423, 394.883, 52857.855 24/10/09,10:53:03,05,09,1, 11.9,1,1, 3.506, 10629.434, 394.876, 52857.796 24/10/09,10:53:03,06,09,1, 11.9,1,1, 3.506, 10629.412, 394.867, 52857.800 24/10/09,10:53:03,07,09,1, 11.9,1,1, 3.506, 10629.432, 394.849, 52857.807 24/10/09,10:53:03,08,09,1, 11.9,1,1, 3.506, 10629.423, 394.852, 52857.784 24/10/09,10:53:03,09,09,1, 11.9,1,1, 3.506, 10629.418, 394.826, 52857.775 24/10/09,10:53:03,10,09,1, 11.9,1,1, 3.506, 10629.402, 394.817, 52857.784 24/10/09,10:53:03,11,09,1, 11.9,1,1, 3.506, 10629.389, 394.817, 52857.828 24/10/09,10:53:03,12,09,1, 11.9,1,1, 3.506, 10629.410, 394.798, 52857.790 24/10/09,10:53:03,13,09,1, 11.9,1,1, 3.506, 10629.373, 394.785, 52857.815 24/10/09,10:53:03,14,09,1, 11.9,1,1, 3.506, 10629.405, 394.817, 52857.750 24/10/09,10:53:03,15,09,1, 11.9,1,1, 3.506, 10629.381, 394.792, 52857.733 24/10/09,10:53:03,16,09,1, 11.9,1,1, 3.506, 10629.351, 394.805, 52857.802 24/10/09,10:53:03,17,09,1, 11.9,1,1, 3.506, 10629.363, 394.805, 52857.763 24/10/09,10:53:03,18,09,1, 11.9,1,1, 3.506, 10629.365, 394.791, 52857.799 24/10/09,10:53:03,19,09,1, 11.9,1,1, 3.506, 10629.354, 394.804, 52857.737 24/10/09,10:53:04,00,09,1, 11.9,1,1, 3.506, 10629.349, 394.804, 52857.737 24/10/09,10:53:04,01,09,1, 11.9,1,1, 3.506, 10629.337, 394.794, 52857.828 24/10/09,10:53:04,02,09,1, 11.9,1,1, 3.506, 10629.334, 394.813, 52857.837 24/10/09,10:53:04,03,09,1, 11.9,1,1, 3.506, 10629.317, 394.808, 52857.789 24/10/09,10:53:04,04,09,1, 11.9,1,1, 3.506, 10629.315, 394.809, 52857.829 24/10/09,10:53:04,05,09,1, 11.9,1,1, 3.506, 10629.301, 394.798, 52857.710 24/10/09,10:53:04,06,09,1, 11.9,1,1, 3.506, 10629.298, 394.813, 52857.783 24/10/09,10:53:04,07,09,1, 11.9,1,1, 3.506, 10629.296, 394.810, 52857.819 24/10/09,10:53:04,08,09,1, 11.9,1,1, 3.506, 10629.270, 394.786, 52857.858 24/10/09,10:53:04,09,09,1, 11.9,1,1, 3.506, 10629.297, 394.831, 52857.807 24/10/09,10:53:04,10,09,1, 11.9,1,1, 3.506, 10629.278, 394.802, 52857.693 24/10/09,10:53:04,11,09,1, 11.9,1,1, 3.506, 10629.248, 394.822, 52857.762 24/10/09,10:53:04,12,09,1, 11.9,1,1, 3.506, 10629.259, 394.824, 52857.756 24/10/09,10:53:04,13,09,1, 11.9,1,1, 3.506, 10629.249, 394.782, 52857.776 24/10/09,10:53:04,14,09,1, 11.9,1,1, 3.506, 10629.232, 394.823, 52857.785 24/10/09,10:53:04,15,09,1, 11.9,1,1, 3.506, 10629.221, 394.827, 52857.805 24/10/09,10:53:04,16,09,1, 11.9,1,1, 3.506, 10629.234, 394.815, 52857.765 24/10/09,10:53:04,17,09,1, 11.9,1,1, 3.506, 10629.178, 394.815, 52857.730 24/10/09,10:53:04,18,09,1, 11.9,1,1, 3.506, 10629.210, 394.807, 52857.807 24/10/09,10:53:04,19,09,1, 11.9,1,1, 3.506, 10629.170, 394.838, 52857.720 24/10/09,10:53:05,00,09,1, 11.9,1,1, 3.505, 10629.165, 394.838, 52857.720 24/10/09,10:53:05,01,09,1, 11.9,1,1, 3.505, 10629.169, 394.820, 52857.781 24/10/09,10:53:05,02,09,1, 11.9,1,1, 3.505, 10629.157, 394.810, 52857.726 24/10/09,10:53:05,03,09,1, 11.9,1,1, 3.505, 10629.174, 394.814, 52857.744 24/10/09,10:53:05,04,09,1, 11.9,1,1, 3.505, 10629.147, 394.805, 52857.779 24/10/09,10:53:05,05,09,1, 11.9,1,1, 3.505, 10629.138, 394.797, 52857.716 24/10/09,10:53:05,06,09,1, 11.9,1,1, 3.505, 10629.154, 394.789, 52857.791 24/10/09,10:53:05,07,09,1, 11.9,1,1, 3.505, 10629.140, 394.786, 52857.775 24/10/09,10:53:05,08,09,1, 11.9,1,1, 3.505, 10629.147, 394.797, 52857.776 24/10/09,10:53:05,09,09,1, 11.9,1,1, 3.505, 10629.118, 394.753, 52857.806 24/10/09,10:53:05,10,09,1, 11.9,1,1, 3.505, 10629.126, 394.780, 52857.793 24/10/09,10:53:05,11,09,1, 11.9,1,1, 3.505, 10629.102, 394.762, 52857.770 24/10/09,10:53:05,12,09,1, 11.9,1,1, 3.505, 10629.087, 394.737, 52857.770 24/10/09,10:53:05,13,09,1, 11.9,1,1, 3.505, 10629.122, 394.701, 52857.776 24/10/09,10:53:05,14,09,1, 11.9,1,1, 3.505, 10629.107, 394.703, 52857.736 24/10/09,10:53:05,15,09,1, 11.9,1,1, 3.505, 10629.107, 394.689, 52857.641 24/10/09,10:53:05,16,09,1, 11.9,1,1, 3.505, 10629.106, 394.689, 52857.681 24/10/09,10:53:05,17,09,1, 11.9,1,1, 3.505, 10629.103, 394.668, 52857.689 24/10/09,10:53:05,18,09,1, 11.9,1,1, 3.505, 10629.094, 394.669, 52857.627 24/10/09,10:53:05,19,09,1, 11.9,1,1, 3.505, 10629.129, 394.636, 52857.716 24/10/09,10:53:06,00,09,1, 11.9,1,1, 3.505, 10629.123, 394.636, 52857.716 24/10/09,10:53:06,01,09,1, 11.9,1,1, 3.505, 10629.104, 394.617, 52857.661 24/10/09,10:53:06,02,09,1, 11.9,1,1, 3.505, 10629.122, 394.605, 52857.676 24/10/09,10:53:06,03,09,1, 11.9,1,1, 3.505, 10629.129, 394.632, 52857.734 24/10/09,10:53:06,04,09,1, 11.9,1,1, 3.505, 10629.101, 394.608, 52857.706 24/10/09,10:53:06,05,09,1, 11.9,1,1, 3.505, 10629.126, 394.594, 52857.643 24/10/09,10:53:06,06,09,1, 11.9,1,1, 3.505, 10629.118, 394.597, 52857.686 24/10/09,10:53:06,07,09,1, 11.9,1,1, 3.505, 10629.122, 394.582, 52857.670 24/10/09,10:53:06,08,09,1, 11.9,1,1, 3.505, 10629.118, 394.592, 52857.647 24/10/09,10:53:06,09,09,1, 11.9,1,1, 3.505, 10629.127, 394.554, 52857.637 24/10/09,10:53:06,10,09,1, 11.9,1,1, 3.505, 10629.158, 394.571, 52857.614 24/10/09,10:53:06,11,09,1, 11.9,1,1, 3.505, 10629.148, 394.599, 52857.692 24/10/09,10:53:06,12,09,1, 11.9,1,1, 3.505, 10629.148, 394.591, 52857.664 24/10/09,10:53:06,13,09,1, 11.9,1,1, 3.505, 10629.160, 394.584, 52857.646 24/10/09,10:53:06,14,09,1, 11.9,1,1, 3.505, 10629.129, 394.590, 52857.626 24/10/09,10:53:06,15,09,1, 11.9,1,1, 3.505, 10629.138, 394.583, 52857.693 24/10/09,10:53:06,16,09,1, 11.9,1,1, 3.505, 10629.146, 394.583, 52857.665 24/10/09,10:53:06,17,09,1, 11.9,1,1, 3.505, 10629.168, 394.552, 52857.631 24/10/09,10:53:06,18,09,1, 11.9,1,1, 3.505, 10629.159, 394.579, 52857.617 24/10/09,10:53:06,19,09,1, 11.9,1,1, 3.505, 10629.163, 394.585, 52857.661 24/10/09,10:53:07,00,09,1, 11.8,1,1, 3.504, 10629.157, 394.585, 52857.661 24/10/09,10:53:07,01,09,1, 11.8,1,1, 3.504, 10629.181, 394.575, 52857.687 24/10/09,10:53:07,02,09,1, 11.8,1,1, 3.504, 10629.202, 394.553, 52857.676 24/10/09,10:53:07,03,09,1, 11.8,1,1, 3.504, 10629.171, 394.557, 52857.691 24/10/09,10:53:07,04,09,1, 11.8,1,1, 3.504, 10629.172, 394.536, 52857.681 24/10/09,10:53:07,05,09,1, 11.8,1,1, 3.504, 10629.192, 394.534, 52857.684 24/10/09,10:53:07,06,09,1, 11.8,1,1, 3.504, 10629.188, 394.525, 52857.620 24/10/09,10:53:07,07,09,1, 11.8,1,1, 3.504, 10629.190, 394.516, 52857.707 24/10/09,10:53:07,08,09,1, 11.8,1,1, 3.504, 10629.189, 394.524, 52857.710 24/10/09,10:53:07,09,09,1, 11.8,1,1, 3.504, 10629.176, 394.528, 52857.653 24/10/09,10:53:07,10,09,1, 11.8,1,1, 3.504, 10629.193, 394.534, 52857.684 24/10/09,10:53:07,11,09,1, 11.8,1,1, 3.504, 10629.211, 394.501, 52857.657 24/10/09,10:53:07,12,09,1, 11.8,1,1, 3.504, 10629.199, 394.509, 52857.660 24/10/09,10:53:07,13,09,1, 11.8,1,1, 3.504, 10629.230, 394.513, 52857.651 24/10/09,10:53:07,14,09,1, 11.8,1,1, 3.504, 10629.225, 394.499, 52857.637 24/10/09,10:53:07,15,09,1, 11.8,1,1, 3.504, 10629.219, 394.502, 52857.624 24/10/09,10:53:07,16,09,1, 11.8,1,1, 3.504, 10629.228, 394.500, 52857.673 24/10/09,10:53:07,17,09,1, 11.8,1,1, 3.504, 10629.216, 394.521, 52857.741 24/10/09,10:53:07,18,09,1, 11.8,1,1, 3.504, 10629.236, 394.515, 52857.613 24/10/09,10:53:07,19,09,1, 11.8,1,1, 3.504, 10629.217, 394.513, 52857.611 24/10/09,10:53:08,00,09,1, 11.9,1,1, 3.508, 10629.215, 394.513, 52857.611 24/10/09,10:53:08,01,09,1, 11.9,1,1, 3.508, 10629.234, 394.505, 52857.657 24/10/09,10:53:08,02,09,1, 11.9,1,1, 3.508, 10629.216, 394.509, 52857.610 24/10/09,10:53:08,03,09,1, 11.9,1,1, 3.508, 10629.231, 394.522, 52857.632 24/10/09,10:53:08,04,09,1, 11.9,1,1, 3.508, 10629.227, 394.546, 52857.701 24/10/09,10:53:08,05,09,1, 11.9,1,1, 3.508, 10629.248, 394.530, 52857.694 24/10/09,10:53:08,06,09,1, 11.9,1,1, 3.508, 10629.239, 394.527, 52857.643 24/10/09,10:53:08,07,09,1, 11.9,1,1, 3.508, 10629.237, 394.547, 52857.700 24/10/09,10:53:08,08,09,1, 11.9,1,1, 3.508, 10629.228, 394.546, 52857.674 24/10/09,10:53:08,09,09,1, 11.9,1,1, 3.508, 10629.253, 394.542, 52857.715 24/10/09,10:53:08,10,09,1, 11.9,1,1, 3.508, 10629.278, 394.516, 52857.598 24/10/09,10:53:08,11,09,1, 11.9,1,1, 3.508, 10629.261, 394.541, 52857.700 24/10/09,10:53:08,12,09,1, 11.9,1,1, 3.508, 10629.264, 394.576, 52857.743 24/10/09,10:53:08,13,09,1, 11.9,1,1, 3.508, 10629.253, 394.533, 52857.655 24/10/09,10:53:08,14,09,1, 11.9,1,1, 3.508, 10629.278, 394.566, 52857.682 24/10/09,10:53:08,15,09,1, 11.9,1,1, 3.508, 10629.284, 394.548, 52857.651 24/10/09,10:53:08,16,09,1, 11.9,1,1, 3.508, 10629.279, 394.559, 52857.699 24/10/09,10:53:08,17,09,1, 11.9,1,1, 3.508, 10629.266, 394.576, 52857.672 24/10/09,10:53:08,18,09,1, 11.9,1,1, 3.508, 10629.289, 394.586, 52857.690 24/10/09,10:53:08,19,09,1, 11.9,1,1, 3.508, 10629.282, 394.584, 52857.729 24/10/09,10:53:09,00,09,1, 11.9,1,1, 3.503, 10629.274, 394.584, 52857.729 24/10/09,10:53:09,01,09,1, 11.9,1,1, 3.503, 10629.306, 394.576, 52857.723 24/10/09,10:53:09,02,09,1, 11.9,1,1, 3.503, 10629.281, 394.586, 52857.707 24/10/09,10:53:09,03,09,1, 11.9,1,1, 3.503, 10629.284, 394.617, 52857.725 24/10/09,10:53:09,04,09,1, 11.9,1,1, 3.503, 10629.321, 394.590, 52857.691 24/10/09,10:53:09,05,09,1, 11.9,1,1, 3.503, 10629.312, 394.596, 52857.690 24/10/09,10:53:09,06,09,1, 11.9,1,1, 3.503, 10629.333, 394.634, 52857.718 24/10/09,10:53:09,07,09,1, 11.9,1,1, 3.503, 10629.344, 394.612, 52857.772 24/10/09,10:53:09,08,09,1, 11.9,1,1, 3.503, 10629.336, 394.623, 52857.718 24/10/09,10:53:09,09,09,1, 11.9,1,1, 3.503, 10629.353, 394.634, 52857.700 24/10/09,10:53:09,10,09,1, 11.9,1,1, 3.503, 10629.340, 394.652, 52857.791 24/10/09,10:53:09,11,09,1, 11.9,1,1, 3.503, 10629.376, 394.629, 52857.759 24/10/09,10:53:09,12,09,1, 11.9,1,1, 3.503, 10629.380, 394.645, 52857.715 24/10/09,10:53:09,13,09,1, 11.9,1,1, 3.503, 10629.410, 394.630, 52857.709 24/10/09,10:53:09,14,09,1, 11.9,1,1, 3.503, 10629.412, 394.646, 52857.693 24/10/09,10:53:09,15,09,1, 11.9,1,1, 3.503, 10629.403, 394.648, 52857.740 24/10/09,10:53:09,16,09,1, 11.9,1,1, 3.503, 10629.429, 394.646, 52857.780 24/10/09,10:53:09,17,09,1, 11.9,1,1, 3.503, 10629.414, 394.630, 52857.768 24/10/09,10:53:09,18,09,1, 11.9,1,1, 3.503, 10629.459, 394.617, 52857.723 24/10/09,10:53:09,19,09,1, 11.9,1,1, 3.503, 10629.446, 394.625, 52857.766 24/10/09,10:53:10,00,08,1, 11.9,1,1, 3.502, 10629.441, 394.625, 52857.766 24/10/09,10:53:10,01,08,1, 11.9,1,1, 3.502, 10629.468, 394.617, 52857.759 24/10/09,10:53:10,02,08,1, 11.9,1,1, 3.502, 10629.462, 394.606, 52857.758 24/10/09,10:53:10,03,08,1, 11.9,1,1, 3.502, 10629.473, 394.594, 52857.785 24/10/09,10:53:10,04,08,1, 11.9,1,1, 3.502, 10629.478, 394.617, 52857.686 24/10/09,10:53:10,05,08,1, 11.9,1,1, 3.502, 10629.463, 394.594, 52857.698 24/10/09,10:53:10,06,08,1, 11.9,1,1, 3.502, 10629.467, 394.592, 52857.695 24/10/09,10:53:10,07,08,1, 11.9,1,1, 3.502, 10629.487, 394.599, 52857.682 24/10/09,10:53:10,08,08,1, 11.9,1,1, 3.502, 10629.477, 394.610, 52857.685 24/10/09,10:53:10,09,08,1, 11.9,1,1, 3.502, 10629.487, 394.606, 52857.759 24/10/09,10:53:10,10,08,1, 11.9,1,1, 3.502, 10629.503, 394.600, 52857.731 24/10/09,10:53:10,11,08,1, 11.9,1,1, 3.502, 10629.487, 394.591, 52857.733 24/10/09,10:53:10,12,08,1, 11.9,1,1, 3.502, 10629.533, 394.582, 52857.728 24/10/09,10:53:10,13,08,1, 11.9,1,1, 3.502, 10629.508, 394.573, 52857.775 24/10/09,10:53:10,14,08,1, 11.9,1,1, 3.502, 10629.502, 394.566, 52857.727 24/10/09,10:53:10,15,08,1, 11.9,1,1, 3.502, 10629.533, 394.552, 52857.716 24/10/09,10:53:10,16,08,1, 11.9,1,1, 3.502, 10629.546, 394.539, 52857.723 24/10/09,10:53:10,17,08,1, 11.9,1,1, 3.502, 10629.527, 394.534, 52857.700 24/10/09,10:53:10,18,08,1, 11.9,1,1, 3.502, 10629.560, 394.514, 52857.743 24/10/09,10:53:10,19,08,1, 11.9,1,1, 3.502, 10629.522, 394.508, 52857.710 24/10/09,10:53:11,00,10,1, 11.9,1,1, 3.504, 10629.516, 394.508, 52857.710 24/10/09,10:53:11,01,10,1, 11.9,1,1, 3.504, 10629.574, 394.489, 52857.696 24/10/09,10:53:11,02,10,1, 11.9,1,1, 3.504, 10629.574, 394.487, 52857.702 24/10/09,10:53:11,03,10,1, 11.9,1,1, 3.504, 10629.569, 394.489, 52857.630 24/10/09,10:53:11,04,10,1, 11.9,1,1, 3.504, 10629.591, 394.467, 52857.718 24/10/09,10:53:11,05,10,1, 11.9,1,1, 3.504, 10629.566, 394.450, 52857.670 24/10/09,10:53:11,06,10,1, 11.9,1,1, 3.504, 10629.616, 394.439, 52857.656 24/10/09,10:53:11,07,10,1, 11.9,1,1, 3.504, 10629.615, 394.470, 52857.627 24/10/09,10:53:11,08,10,1, 11.9,1,1, 3.504, 10629.622, 394.468, 52857.651 24/10/09,10:53:11,09,10,1, 11.9,1,1, 3.504, 10629.603, 394.474, 52857.651 24/10/09,10:53:11,10,10,1, 11.9,1,1, 3.504, 10629.649, 394.430, 52857.657 24/10/09,10:53:11,11,10,1, 11.9,1,1, 3.504, 10629.665, 394.420, 52857.685 24/10/09,10:53:11,12,10,1, 11.9,1,1, 3.504, 10629.659, 394.448, 52857.571 24/10/09,10:53:11,13,10,1, 11.9,1,1, 3.504, 10629.667, 394.434, 52857.664 24/10/09,10:53:11,14,10,1, 11.9,1,1, 3.504, 10629.700, 394.471, 52857.640 24/10/09,10:53:11,15,10,1, 11.9,1,1, 3.504, 10629.682, 394.440, 52857.622 24/10/09,10:53:11,16,10,1, 11.9,1,1, 3.504, 10629.704, 394.440, 52857.615 24/10/09,10:53:11,17,10,1, 11.9,1,1, 3.504, 10629.707, 394.455, 52857.658 24/10/09,10:53:11,18,10,1, 11.9,1,1, 3.504, 10629.722, 394.469, 52857.667 24/10/09,10:53:11,19,10,1, 11.9,1,1, 3.504, 10629.742, 394.442, 52857.675 24/10/09,10:53:12,00,09,1, 11.9,1,1, 3.505, 10629.741, 394.442, 52857.675 24/10/09,10:53:12,01,09,1, 11.9,1,1, 3.505, 10629.744, 394.466, 52857.621 24/10/09,10:53:12,02,09,1, 11.9,1,1, 3.505, 10629.771, 394.460, 52857.625 24/10/09,10:53:12,03,09,1, 11.9,1,1, 3.505, 10629.780, 394.467, 52857.648 24/10/09,10:53:12,04,09,1, 11.9,1,1, 3.505, 10629.784, 394.488, 52857.596 24/10/09,10:53:12,05,09,1, 11.9,1,1, 3.505, 10629.831, 394.463, 52857.581 24/10/09,10:53:12,06,09,1, 11.9,1,1, 3.505, 10629.787, 394.466, 52857.569 24/10/09,10:53:12,07,09,1, 11.9,1,1, 3.505, 10629.822, 394.471, 52857.597 24/10/09,10:53:12,08,09,1, 11.9,1,1, 3.505, 10629.845, 394.481, 52857.603 24/10/09,10:53:12,09,09,1, 11.9,1,1, 3.505, 10629.852, 394.475, 52857.589 24/10/09,10:53:12,10,09,1, 11.9,1,1, 3.505, 10629.872, 394.504, 52857.574 24/10/09,10:53:12,11,09,1, 11.9,1,1, 3.505, 10629.885, 394.480, 52857.522 24/10/09,10:53:12,12,09,1, 11.9,1,1, 3.505, 10629.901, 394.481, 52857.565 24/10/09,10:53:12,13,09,1, 11.9,1,1, 3.505, 10629.909, 394.469, 52857.558 24/10/09,10:53:12,14,09,1, 11.9,1,1, 3.505, 10629.932, 394.485, 52857.543 24/10/09,10:53:12,15,09,1, 11.9,1,1, 3.505, 10629.951, 394.509, 52857.691 24/10/09,10:53:12,16,09,1, 11.9,1,1, 3.505, 10629.950, 394.498, 52857.646 24/10/09,10:53:12,17,09,1, 11.9,1,1, 3.505, 10629.970, 394.479, 52857.580 24/10/09,10:53:12,18,09,1, 11.9,1,1, 3.505, 10630.011, 394.488, 52857.632 24/10/09,10:53:12,19,09,1, 11.9,1,1, 3.505, 10630.016, 394.500, 52857.609 24/10/09,10:53:13,00,09,1, 11.8,1,1, 3.506, 10630.008, 394.500, 52857.609 24/10/09,10:53:13,01,09,1, 11.8,1,1, 3.506, 10630.016, 394.511, 52857.518 24/10/09,10:53:13,02,09,1, 11.8,1,1, 3.506, 10630.050, 394.515, 52857.646 24/10/09,10:53:13,03,09,1, 11.8,1,1, 3.506, 10630.039, 394.513, 52857.584 24/10/09,10:53:13,04,09,1, 11.8,1,1, 3.506, 10630.054, 394.496, 52857.597 24/10/09,10:53:13,05,09,1, 11.8,1,1, 3.506, 10630.057, 394.526, 52857.595 24/10/09,10:53:13,06,09,1, 11.8,1,1, 3.506, 10630.071, 394.518, 52857.606 24/10/09,10:53:13,07,09,1, 11.8,1,1, 3.506, 10630.093, 394.525, 52857.624 24/10/09,10:53:13,08,09,1, 11.8,1,1, 3.506, 10630.131, 394.536, 52857.622 24/10/09,10:53:13,09,09,1, 11.8,1,1, 3.506, 10630.114, 394.520, 52857.529 24/10/09,10:53:13,10,09,1, 11.8,1,1, 3.506, 10630.133, 394.516, 52857.619 24/10/09,10:53:13,11,09,1, 11.8,1,1, 3.506, 10630.146, 394.509, 52857.599 24/10/09,10:53:13,12,09,1, 11.8,1,1, 3.506, 10630.149, 394.499, 52857.526 24/10/09,10:53:13,13,09,1, 11.8,1,1, 3.506, 10630.193, 394.505, 52857.550 24/10/09,10:53:13,14,09,1, 11.8,1,1, 3.506, 10630.195, 394.476, 52857.523 24/10/09,10:53:13,15,09,1, 11.8,1,1, 3.506, 10630.211, 394.486, 52857.635 24/10/09,10:53:13,16,09,1, 11.8,1,1, 3.506, 10630.228, 394.483, 52857.454 24/10/09,10:53:13,17,09,1, 11.8,1,1, 3.506, 10630.229, 394.480, 52857.545 24/10/09,10:53:13,18,09,1, 11.8,1,1, 3.506, 10630.228, 394.468, 52857.535 24/10/09,10:53:13,19,09,1, 11.8,1,1, 3.506, 10630.290, 394.480, 52857.601 24/10/09,10:53:14,00,09,1, 12.0,1,1, 3.504, 10630.283, 394.480, 52857.601 24/10/09,10:53:14,01,09,1, 12.0,1,1, 3.504, 10630.321, 394.461, 52857.472 24/10/09,10:53:14,02,09,1, 12.0,1,1, 3.504, 10630.336, 394.444, 52857.504 24/10/09,10:53:14,03,09,1, 12.0,1,1, 3.504, 10630.339, 394.439, 52857.515 24/10/09,10:53:14,04,09,1, 12.0,1,1, 3.504, 10630.370, 394.438, 52857.469 24/10/09,10:53:14,05,09,1, 12.0,1,1, 3.504, 10630.380, 394.431, 52857.521 24/10/09,10:53:14,06,09,1, 12.0,1,1, 3.504, 10630.403, 394.442, 52857.485 24/10/09,10:53:14,07,09,1, 12.0,1,1, 3.504, 10630.435, 394.399, 52857.499 24/10/09,10:53:14,08,09,1, 12.0,1,1, 3.504, 10630.478, 394.380, 52857.402 24/10/09,10:53:14,09,09,1, 12.0,1,1, 3.504, 10630.492, 394.363, 52857.453 24/10/09,10:53:14,10,09,1, 12.0,1,1, 3.504, 10630.517, 394.359, 52857.409 24/10/09,10:53:14,11,09,1, 12.0,1,1, 3.504, 10630.522, 394.316, 52857.427 24/10/09,10:53:14,12,09,1, 12.0,1,1, 3.504, 10630.592, 394.318, 52857.437 24/10/09,10:53:14,13,09,1, 12.0,1,1, 3.504, 10630.616, 394.308, 52857.420 24/10/09,10:53:14,14,09,1, 12.0,1,1, 3.504, 10630.644, 394.274, 52857.425 24/10/09,10:53:14,15,09,1, 12.0,1,1, 3.504, 10630.646, 394.253, 52857.385 24/10/09,10:53:14,16,09,1, 12.0,1,1, 3.504, 10630.686, 394.248, 52857.397 24/10/09,10:53:14,17,09,1, 12.0,1,1, 3.504, 10630.709, 394.216, 52857.379 24/10/09,10:53:14,18,09,1, 12.0,1,1, 3.504, 10630.749, 394.213, 52857.308 24/10/09,10:53:14,19,09,1, 12.0,1,1, 3.504, 10630.766, 394.203, 52857.290 24/10/09,10:53:15,00,09,1, 11.8,1,1, 3.504, 10630.759, 394.203, 52857.290 24/10/09,10:53:15,01,09,1, 11.8,1,1, 3.504, 10630.842, 394.175, 52857.317 24/10/09,10:53:15,02,09,1, 11.8,1,1, 3.504, 10630.872, 394.146, 52857.299 24/10/09,10:53:15,03,09,1, 11.8,1,1, 3.504, 10630.902, 394.134, 52857.249 24/10/09,10:53:15,04,09,1, 11.8,1,1, 3.504, 10630.930, 394.127, 52857.246 24/10/09,10:53:15,05,09,1, 11.8,1,1, 3.504, 10630.930, 394.091, 52857.270 24/10/09,10:53:15,06,09,1, 11.8,1,1, 3.504, 10630.973, 394.092, 52857.214 24/10/09,10:53:15,07,09,1, 11.8,1,1, 3.504, 10631.002, 394.084, 52857.277 24/10/09,10:53:15,08,09,1, 11.8,1,1, 3.504, 10631.034, 394.053, 52857.273 24/10/09,10:53:15,09,09,1, 11.8,1,1, 3.504, 10631.080, 394.040, 52857.241 24/10/09,10:53:15,10,09,1, 11.8,1,1, 3.504, 10631.083, 394.016, 52857.248 24/10/09,10:53:15,11,09,1, 11.8,1,1, 3.504, 10631.128, 393.989, 52857.290 24/10/09,10:53:15,12,09,1, 11.8,1,1, 3.504, 10631.140, 393.991, 52857.186 24/10/09,10:53:15,13,09,1, 11.8,1,1, 3.504, 10631.205, 393.988, 52857.233 24/10/09,10:53:15,14,09,1, 11.8,1,1, 3.504, 10631.198, 393.959, 52857.220 24/10/09,10:53:15,15,09,1, 11.8,1,1, 3.504, 10631.251, 393.948, 52857.225 24/10/09,10:53:15,16,09,1, 11.8,1,1, 3.504, 10631.265, 393.925, 52857.252 24/10/09,10:53:15,17,09,1, 11.8,1,1, 3.504, 10631.296, 393.906, 52857.226 24/10/09,10:53:15,18,09,1, 11.8,1,1, 3.504, 10631.346, 393.886, 52857.155 24/10/09,10:53:15,19,09,1, 11.8,1,1, 3.504, 10631.373, 393.857, 52857.205 24/10/09,10:53:16,00,08,1, 11.9,1,1, 3.505, 10631.368, 393.857, 52857.205 24/10/09,10:53:16,01,08,1, 11.9,1,1, 3.505, 10631.428, 393.809, 52857.162 24/10/09,10:53:16,02,08,1, 11.9,1,1, 3.505, 10631.465, 393.822, 52857.175 24/10/09,10:53:16,03,08,1, 11.9,1,1, 3.505, 10631.502, 393.802, 52857.159 24/10/09,10:53:16,04,08,1, 11.9,1,1, 3.505, 10631.537, 393.765, 52857.200 24/10/09,10:53:16,05,08,1, 11.9,1,1, 3.505, 10631.556, 393.746, 52857.106 24/10/09,10:53:16,06,08,1, 11.9,1,1, 3.505, 10631.580, 393.754, 52857.397 24/10/09,10:53:16,07,08,1, 11.9,1,1, 3.505, 10631.658, 393.717, 52857.169 24/10/09,10:53:16,08,08,1, 11.9,1,1, 3.505, 10631.665, 393.692, 52857.100 24/10/09,10:53:16,09,08,1, 11.9,1,1, 3.505, 10631.690, 393.695, 52857.065 24/10/09,10:53:16,10,08,1, 11.9,1,1, 3.505, 10631.720, 393.665, 52857.117 24/10/09,10:53:16,11,08,1, 11.9,1,1, 3.505, 10631.740, 393.672, 52857.130 24/10/09,10:53:16,12,08,1, 11.9,1,1, 3.505, 10631.777, 393.644, 52857.122 24/10/09,10:53:16,13,08,1, 11.9,1,1, 3.505, 10631.791, 393.628, 52857.072 24/10/09,10:53:16,14,08,1, 11.9,1,1, 3.505, 10631.834, 393.605, 52857.047 24/10/09,10:53:16,15,08,1, 11.9,1,1, 3.505, 10631.880, 393.571, 52857.024 24/10/09,10:53:16,16,08,1, 11.9,1,1, 3.505, 10631.896, 393.603, 52857.052 24/10/09,10:53:16,17,08,1, 11.9,1,1, 3.505, 10631.911, 393.566, 52857.005 24/10/09,10:53:16,18,08,1, 11.9,1,1, 3.505, 10631.976, 393.558, 52857.125 24/10/09,10:53:16,19,08,1, 11.9,1,1, 3.505, 10632.000, 393.546, 52857.087 24/10/09,10:53:17,00,09,1, 11.9,1,1, 3.505, 10631.994, 393.546, 52857.087 24/10/09,10:53:17,01,09,1, 11.9,1,1, 3.505, 10632.067, 393.466, 52857.034 24/10/09,10:53:17,02,09,1, 11.9,1,1, 3.505, 10632.088, 393.465, 52857.046 24/10/09,10:53:17,03,09,1, 11.9,1,1, 3.505, 10632.136, 393.461, 52857.036 24/10/09,10:53:17,04,09,1, 11.9,1,1, 3.505, 10632.164, 393.459, 52857.113 24/10/09,10:53:17,05,09,1, 11.9,1,1, 3.505, 10632.203, 393.396, 52857.042 24/10/09,10:53:17,06,09,1, 11.9,1,1, 3.505, 10632.221, 393.432, 52857.085 24/10/09,10:53:17,07,09,1, 11.9,1,1, 3.505, 10632.231, 393.398, 52857.079 24/10/09,10:53:17,08,09,1, 11.9,1,1, 3.505, 10632.278, 393.408, 52857.040 24/10/09,10:53:17,09,09,1, 11.9,1,1, 3.505, 10632.299, 393.383, 52857.022 24/10/09,10:53:17,10,09,1, 11.9,1,1, 3.505, 10632.335, 393.383, 52856.978 24/10/09,10:53:17,11,09,1, 11.9,1,1, 3.505, 10632.345, 393.378, 52857.087 24/10/09,10:53:17,12,09,1, 11.9,1,1, 3.505, 10632.358, 393.381, 52856.998 24/10/09,10:53:17,13,09,1, 11.9,1,1, 3.505, 10632.388, 393.342, 52857.072 24/10/09,10:53:17,14,09,1, 11.9,1,1, 3.505, 10632.385, 393.345, 52857.070 24/10/09,10:53:17,15,09,1, 11.9,1,1, 3.505, 10632.402, 393.389, 52857.096 24/10/09,10:53:17,16,09,1, 11.9,1,1, 3.505, 10632.430, 393.369, 52857.077 24/10/09,10:53:17,17,09,1, 11.9,1,1, 3.505, 10632.456, 393.357, 52857.014 24/10/09,10:53:17,18,09,1, 11.9,1,1, 3.505, 10632.464, 393.345, 52857.062 24/10/09,10:53:17,19,09,1, 11.9,1,1, 3.505, 10632.490, 393.365, 52857.122 24/10/09,10:53:18,00,10,1, 11.9,1,1, 3.502, 10632.486, 393.365, 52857.122 24/10/09,10:53:18,01,10,1, 11.9,1,1, 3.502, 10632.491, 393.357, 52857.100 24/10/09,10:53:18,02,10,1, 11.9,1,1, 3.502, 10632.539, 393.360, 52857.115 24/10/09,10:53:18,03,10,1, 11.9,1,1, 3.502, 10632.548, 393.361, 52857.128 24/10/09,10:53:18,04,10,1, 11.9,1,1, 3.502, 10632.557, 393.368, 52857.126 24/10/09,10:53:18,05,10,1, 11.9,1,1, 3.502, 10632.576, 393.358, 52857.128 24/10/09,10:53:18,06,10,1, 11.9,1,1, 3.502, 10632.598, 393.352, 52857.131 24/10/09,10:53:18,07,10,1, 11.9,1,1, 3.502, 10632.605, 393.342, 52857.137 24/10/09,10:53:18,08,10,1, 11.9,1,1, 3.502, 10632.629, 393.342, 52857.162 24/10/09,10:53:18,09,10,1, 11.9,1,1, 3.502, 10632.631, 393.365, 52857.162 24/10/09,10:53:18,10,10,1, 11.9,1,1, 3.502, 10632.625, 393.324, 52857.102 24/10/09,10:53:18,11,10,1, 11.9,1,1, 3.502, 10632.640, 393.329, 52857.091 24/10/09,10:53:18,12,10,1, 11.9,1,1, 3.502, 10632.659, 393.306, 52857.083 24/10/09,10:53:18,13,10,1, 11.9,1,1, 3.502, 10632.667, 393.311, 52857.095 24/10/09,10:53:18,14,10,1, 11.9,1,1, 3.502, 10632.715, 393.306, 52857.195 24/10/09,10:53:18,15,10,1, 11.9,1,1, 3.502, 10632.708, 393.317, 52857.128 24/10/09,10:53:18,16,10,1, 11.9,1,1, 3.502, 10632.751, 393.286, 52857.078 24/10/09,10:53:18,17,10,1, 11.9,1,1, 3.502, 10632.768, 393.276, 52857.080 24/10/09,10:53:18,18,10,1, 11.9,1,1, 3.502, 10632.761, 393.255, 52857.162 24/10/09,10:53:18,19,10,1, 11.9,1,1, 3.502, 10632.782, 393.254, 52857.182 24/10/09,10:53:19,00,09,1, 11.9,1,1, 3.507, 10632.778, 393.254, 52857.182 24/10/09,10:53:19,01,09,1, 11.9,1,1, 3.507, 10632.820, 393.189, 52857.107 24/10/09,10:53:19,02,09,1, 11.9,1,1, 3.507, 10632.897, 393.195, 52857.061 24/10/09,10:53:19,03,09,1, 11.9,1,1, 3.507, 10632.859, 393.154, 52857.023 24/10/09,10:53:19,04,09,1, 11.9,1,1, 3.507, 10632.897, 393.123, 52856.995 24/10/09,10:53:19,05,09,1, 11.9,1,1, 3.507, 10632.929, 393.089, 52857.012 24/10/09,10:53:19,06,09,1, 11.9,1,1, 3.507, 10632.949, 393.049, 52857.030 24/10/09,10:53:19,07,09,1, 11.9,1,1, 3.507, 10632.974, 393.037, 52857.041 24/10/09,10:53:19,08,09,1, 11.9,1,1, 3.507, 10632.989, 393.009, 52857.052 24/10/09,10:53:19,09,09,1, 11.9,1,1, 3.507, 10633.000, 392.974, 52857.045 24/10/09,10:53:19,10,09,1, 11.9,1,1, 3.507, 10633.041, 392.950, 52856.992 24/10/09,10:53:19,11,09,1, 11.9,1,1, 3.507, 10633.069, 392.917, 52857.041 24/10/09,10:53:19,12,09,1, 11.9,1,1, 3.507, 10633.074, 392.873, 52856.992 24/10/09,10:53:19,13,09,1, 11.9,1,1, 3.507, 10633.103, 392.872, 52856.960 24/10/09,10:53:19,14,09,1, 11.9,1,1, 3.507, 10633.103, 392.858, 52856.920 24/10/09,10:53:19,15,09,1, 11.9,1,1, 3.507, 10633.147, 392.836, 52856.977 24/10/09,10:53:19,16,09,1, 11.9,1,1, 3.507, 10633.162, 392.832, 52857.010 24/10/09,10:53:19,17,09,1, 11.9,1,1, 3.507, 10633.184, 392.834, 52856.930 24/10/09,10:53:19,18,09,1, 11.9,1,1, 3.507, 10633.190, 392.794, 52856.921 24/10/09,10:53:19,19,09,1, 11.9,1,1, 3.507, 10633.237, 392.779, 52857.030 24/10/09,10:53:20,00,09,1, 11.9,1,1, 3.503, 10633.229, 392.779, 52857.030 24/10/09,10:53:20,01,09,1, 11.9,1,1, 3.503, 10633.273, 392.740, 52856.998 24/10/09,10:53:20,02,09,1, 11.9,1,1, 3.503, 10633.274, 392.720, 52856.955 24/10/09,10:53:20,03,09,1, 11.9,1,1, 3.503, 10633.302, 392.703, 52856.973 24/10/09,10:53:20,04,09,1, 11.9,1,1, 3.503, 10633.327, 392.693, 52856.995 24/10/09,10:53:20,05,09,1, 11.9,1,1, 3.503, 10633.360, 392.687, 52856.958 24/10/09,10:53:20,06,09,1, 11.9,1,1, 3.503, 10633.365, 392.645, 52856.971 24/10/09,10:53:20,07,09,1, 11.9,1,1, 3.503, 10633.395, 392.625, 52856.960 24/10/09,10:53:20,08,09,1, 11.9,1,1, 3.503, 10633.430, 392.636, 52856.995 24/10/09,10:53:20,09,09,1, 11.9,1,1, 3.503, 10633.418, 392.617, 52856.932 24/10/09,10:53:20,10,09,1, 11.9,1,1, 3.503, 10633.459, 392.594, 52856.937 24/10/09,10:53:20,11,09,1, 11.9,1,1, 3.503, 10633.486, 392.581, 52856.890 24/10/09,10:53:20,12,09,1, 11.9,1,1, 3.503, 10633.526, 392.578, 52856.936 24/10/09,10:53:20,13,09,1, 11.9,1,1, 3.503, 10633.547, 392.528, 52856.941 24/10/09,10:53:20,14,09,1, 11.9,1,1, 3.503, 10633.555, 392.547, 52856.906 24/10/09,10:53:20,15,09,1, 11.9,1,1, 3.503, 10633.578, 392.507, 52856.947 24/10/09,10:53:20,16,09,1, 11.9,1,1, 3.503, 10633.600, 392.494, 52856.902 24/10/09,10:53:20,17,09,1, 11.9,1,1, 3.503, 10633.640, 392.480, 52856.925 24/10/09,10:53:20,18,09,1, 11.9,1,1, 3.503, 10633.688, 392.474, 52856.931 24/10/09,10:53:20,19,09,1, 11.9,1,1, 3.503, 10633.708, 392.470, 52856.922 24/10/09,10:53:21,00,10,1, 12.0,1,1, 3.505, 10633.705, 392.470, 52856.922 24/10/09,10:53:21,01,10,1, 12.0,1,1, 3.505, 10633.774, 392.422, 52856.937 24/10/09,10:53:21,02,10,1, 12.0,1,1, 3.505, 10633.788, 392.436, 52856.894 24/10/09,10:53:21,03,10,1, 12.0,1,1, 3.505, 10633.819, 392.392, 52856.932 24/10/09,10:53:21,04,10,1, 12.0,1,1, 3.505, 10633.838, 392.405, 52856.948 24/10/09,10:53:21,05,10,1, 12.0,1,1, 3.505, 10633.873, 392.376, 52856.932 24/10/09,10:53:21,06,10,1, 12.0,1,1, 3.505, 10633.895, 392.340, 52856.924 24/10/09,10:53:21,07,10,1, 12.0,1,1, 3.505, 10633.933, 392.327, 52856.842 24/10/09,10:53:21,08,10,1, 12.0,1,1, 3.505, 10633.962, 392.325, 52856.946 24/10/09,10:53:21,09,10,1, 12.0,1,1, 3.505, 10634.002, 392.276, 52856.890 24/10/09,10:53:21,10,10,1, 12.0,1,1, 3.505, 10634.036, 392.291, 52856.918 24/10/09,10:53:21,11,10,1, 12.0,1,1, 3.505, 10634.050, 392.252, 52856.893 24/10/09,10:53:21,12,10,1, 12.0,1,1, 3.505, 10634.058, 392.264, 52856.849 24/10/09,10:53:21,13,10,1, 12.0,1,1, 3.505, 10634.148, 392.249, 52856.805 24/10/09,10:53:21,14,10,1, 12.0,1,1, 3.505, 10634.151, 392.204, 52856.803 24/10/09,10:53:21,15,10,1, 12.0,1,1, 3.505, 10634.129, 392.217, 52856.865 24/10/09,10:53:21,16,10,1, 12.0,1,1, 3.505, 10634.211, 392.177, 52856.875 24/10/09,10:53:21,17,10,1, 12.0,1,1, 3.505, 10634.227, 392.167, 52856.812 24/10/09,10:53:21,18,10,1, 12.0,1,1, 3.505, 10634.231, 392.143, 52856.902 24/10/09,10:53:21,19,10,1, 12.0,1,1, 3.505, 10634.276, 392.122, 52856.848 24/10/09,10:53:22,00,10,1, 11.9,1,1, 3.504, 10634.272, 392.122, 52856.848 24/10/09,10:53:22,01,10,1, 11.9,1,1, 3.504, 10634.308, 392.102, 52856.829 24/10/09,10:53:22,02,10,1, 11.9,1,1, 3.504, 10634.324, 392.069, 52856.869 24/10/09,10:53:22,03,10,1, 11.9,1,1, 3.504, 10634.329, 392.038, 52856.804 24/10/09,10:53:22,04,10,1, 11.9,1,1, 3.504, 10634.337, 392.058, 52856.860 24/10/09,10:53:22,05,10,1, 11.9,1,1, 3.504, 10634.344, 392.037, 52856.775 24/10/09,10:53:22,06,10,1, 11.9,1,1, 3.504, 10634.367, 392.014, 52856.761 24/10/09,10:53:22,07,10,1, 11.9,1,1, 3.504, 10634.391, 392.014, 52856.831 24/10/09,10:53:22,08,10,1, 11.9,1,1, 3.504, 10634.444, 391.982, 52856.775 24/10/09,10:53:22,09,10,1, 11.9,1,1, 3.504, 10634.452, 391.991, 52856.777 24/10/09,10:53:22,10,10,1, 11.9,1,1, 3.504, 10634.444, 391.936, 52856.735 24/10/09,10:53:22,11,10,1, 11.9,1,1, 3.504, 10634.467, 391.908, 52856.819 24/10/09,10:53:22,12,10,1, 11.9,1,1, 3.504, 10634.490, 391.913, 52856.731 24/10/09,10:53:22,13,10,1, 11.9,1,1, 3.504, 10634.516, 391.909, 52856.793 24/10/09,10:53:22,14,10,1, 11.9,1,1, 3.504, 10634.539, 391.868, 52856.716 24/10/09,10:53:22,15,10,1, 11.9,1,1, 3.504, 10634.552, 391.852, 52856.690 24/10/09,10:53:22,16,10,1, 11.9,1,1, 3.504, 10634.555, 391.829, 52856.752 24/10/09,10:53:22,17,10,1, 11.9,1,1, 3.504, 10634.589, 391.810, 52856.697 24/10/09,10:53:22,18,10,1, 11.9,1,1, 3.504, 10634.624, 391.802, 52856.700 24/10/09,10:53:22,19,10,1, 11.9,1,1, 3.504, 10634.638, 391.768, 52856.640 24/10/09,10:53:23,00,09,1, 11.9,1,1, 3.507, 10634.631, 391.768, 52856.640 24/10/09,10:53:23,01,09,1, 11.9,1,1, 3.507, 10634.697, 391.716, 52856.668 24/10/09,10:53:23,02,09,1, 11.9,1,1, 3.507, 10634.713, 391.704, 52856.627 24/10/09,10:53:23,03,09,1, 11.9,1,1, 3.507, 10634.735, 391.708, 52856.620 24/10/09,10:53:23,04,09,1, 11.9,1,1, 3.507, 10634.741, 391.692, 52856.632 24/10/09,10:53:23,05,09,1, 11.9,1,1, 3.507, 10634.777, 391.661, 52856.612 24/10/09,10:53:23,06,09,1, 11.9,1,1, 3.507, 10634.797, 391.639, 52856.545 24/10/09,10:53:23,07,09,1, 11.9,1,1, 3.507, 10634.836, 391.643, 52856.551 24/10/09,10:53:23,08,09,1, 11.9,1,1, 3.507, 10634.823, 391.605, 52856.513 24/10/09,10:53:23,09,09,1, 11.9,1,1, 3.507, 10634.854, 391.594, 52856.594 24/10/09,10:53:23,10,09,1, 11.9,1,1, 3.507, 10634.876, 391.578, 52856.552 24/10/09,10:53:23,11,09,1, 11.9,1,1, 3.507, 10634.920, 391.554, 52856.488 24/10/09,10:53:23,12,09,1, 11.9,1,1, 3.507, 10634.942, 391.542, 52856.572 24/10/09,10:53:23,13,09,1, 11.9,1,1, 3.507, 10634.985, 391.510, 52856.417 24/10/09,10:53:23,14,09,1, 11.9,1,1, 3.507, 10635.000, 391.507, 52856.478 24/10/09,10:53:23,15,09,1, 11.9,1,1, 3.507, 10635.013, 391.472, 52856.420 24/10/09,10:53:23,16,09,1, 11.9,1,1, 3.507, 10635.035, 391.448, 52856.496 24/10/09,10:53:23,17,09,1, 11.9,1,1, 3.507, 10635.101, 391.463, 52856.432 24/10/09,10:53:23,18,09,1, 11.9,1,1, 3.507, 10635.103, 391.425, 52856.445 24/10/09,10:53:23,19,09,1, 11.9,1,1, 3.507, 10635.125, 391.410, 52856.402 24/10/09,10:53:24,00,09,1, 11.9,1,1, 3.505, 10635.123, 391.410, 52856.402 24/10/09,10:53:24,01,09,1, 11.9,1,1, 3.505, 10635.202, 391.369, 52856.356 24/10/09,10:53:24,02,09,1, 11.9,1,1, 3.505, 10635.219, 391.336, 52856.314 24/10/09,10:53:24,03,09,1, 11.9,1,1, 3.505, 10635.250, 391.334, 52856.349 24/10/09,10:53:24,04,09,1, 11.9,1,1, 3.505, 10635.255, 391.308, 52856.348 24/10/09,10:53:24,05,09,1, 11.9,1,1, 3.505, 10635.290, 391.316, 52856.345 24/10/09,10:53:24,06,09,1, 11.9,1,1, 3.505, 10635.309, 391.281, 52856.344 24/10/09,10:53:24,07,09,1, 11.9,1,1, 3.505, 10635.323, 391.270, 52856.384 24/10/09,10:53:24,08,09,1, 11.9,1,1, 3.505, 10635.372, 391.257, 52856.393 24/10/09,10:53:24,09,09,1, 11.9,1,1, 3.505, 10635.359, 391.244, 52856.388 24/10/09,10:53:24,10,09,1, 11.9,1,1, 3.505, 10635.367, 391.241, 52856.363 24/10/09,10:53:24,11,09,1, 11.9,1,1, 3.505, 10635.415, 391.241, 52856.394 24/10/09,10:53:24,12,09,1, 11.9,1,1, 3.505, 10635.435, 391.245, 52856.352 24/10/09,10:53:24,13,09,1, 11.9,1,1, 3.505, 10635.443, 391.231, 52856.297 24/10/09,10:53:24,14,09,1, 11.9,1,1, 3.505, 10635.492, 391.194, 52856.330 24/10/09,10:53:24,15,09,1, 11.9,1,1, 3.505, 10635.472, 391.199, 52856.359 24/10/09,10:53:24,16,09,1, 11.9,1,1, 3.505, 10635.522, 391.174, 52856.301 24/10/09,10:53:24,17,09,1, 11.9,1,1, 3.505, 10635.518, 391.164, 52856.313 24/10/09,10:53:24,18,09,1, 11.9,1,1, 3.505, 10635.542, 391.174, 52856.343 24/10/09,10:53:24,19,09,1, 11.9,1,1, 3.505, 10635.560, 391.141, 52856.323 24/10/09,10:53:25,00,09,1, 11.9,1,1, 3.510, 10635.557, 391.141, 52856.323 24/10/09,10:53:25,01,09,1, 11.9,1,1, 3.510, 10635.592, 391.149, 52856.358 24/10/09,10:53:25,02,09,1, 11.9,1,1, 3.510, 10635.595, 391.132, 52856.298 24/10/09,10:53:25,03,09,1, 11.9,1,1, 3.510, 10635.640, 391.106, 52856.303 24/10/09,10:53:25,04,09,1, 11.9,1,1, 3.510, 10635.653, 391.101, 52856.303 24/10/09,10:53:25,05,09,1, 11.9,1,1, 3.510, 10635.700, 391.099, 52856.244 24/10/09,10:53:25,06,09,1, 11.9,1,1, 3.510, 10635.670, 391.062, 52856.291 24/10/09,10:53:25,07,09,1, 11.9,1,1, 3.510, 10635.707, 391.038, 52856.305 24/10/09,10:53:25,08,09,1, 11.9,1,1, 3.510, 10635.727, 391.065, 52856.272 24/10/09,10:53:25,09,09,1, 11.9,1,1, 3.510, 10635.750, 391.022, 52856.315 24/10/09,10:53:25,10,09,1, 11.9,1,1, 3.510, 10635.749, 391.005, 52856.261 24/10/09,10:53:25,11,09,1, 11.9,1,1, 3.510, 10635.779, 391.013, 52856.191 24/10/09,10:53:25,12,09,1, 11.9,1,1, 3.510, 10635.778, 391.020, 52856.255 24/10/09,10:53:25,13,09,1, 11.9,1,1, 3.510, 10635.815, 390.995, 52856.295 24/10/09,10:53:25,14,09,1, 11.9,1,1, 3.510, 10635.795, 391.000, 52856.308 24/10/09,10:53:25,15,09,1, 11.9,1,1, 3.510, 10635.828, 390.990, 52856.299 24/10/09,10:53:25,16,09,1, 11.9,1,1, 3.510, 10635.845, 390.992, 52856.275 24/10/09,10:53:25,17,09,1, 11.9,1,1, 3.510, 10635.859, 391.011, 52856.254 24/10/09,10:53:25,18,09,1, 11.9,1,1, 3.510, 10635.861, 390.994, 52856.232 24/10/09,10:53:25,19,09,1, 11.9,1,1, 3.510, 10635.841, 390.979, 52856.248 24/10/09,10:53:26,00,09,1, 11.9,1,1, 3.504, 10635.841, 390.979, 52856.248 24/10/09,10:53:26,01,09,1, 11.9,1,1, 3.504, 10635.907, 391.000, 52856.256 24/10/09,10:53:26,02,09,1, 11.9,1,1, 3.504, 10635.903, 391.021, 52856.324 24/10/09,10:53:26,03,09,1, 11.9,1,1, 3.504, 10635.902, 391.025, 52856.304 24/10/09,10:53:26,04,09,1, 11.9,1,1, 3.504, 10635.922, 391.021, 52856.202 24/10/09,10:53:26,05,09,1, 11.9,1,1, 3.504, 10635.922, 391.008, 52856.293 24/10/09,10:53:26,06,09,1, 11.9,1,1, 3.504, 10635.923, 391.031, 52856.322 24/10/09,10:53:26,07,09,1, 11.9,1,1, 3.504, 10635.936, 391.026, 52856.255 24/10/09,10:53:26,08,09,1, 11.9,1,1, 3.504, 10635.976, 391.025, 52856.324 24/10/09,10:53:26,09,09,1, 11.9,1,1, 3.504, 10635.941, 391.005, 52856.293 24/10/09,10:53:26,10,09,1, 11.9,1,1, 3.504, 10635.985, 391.014, 52856.240 24/10/09,10:53:26,11,09,1, 11.9,1,1, 3.504, 10635.998, 390.997, 52856.310 24/10/09,10:53:26,12,09,1, 11.9,1,1, 3.504, 10636.006, 390.984, 52856.242 24/10/09,10:53:26,13,09,1, 11.9,1,1, 3.504, 10636.033, 391.001, 52856.244 24/10/09,10:53:26,14,09,1, 11.9,1,1, 3.504, 10636.028, 391.016, 52856.258 24/10/09,10:53:26,15,09,1, 11.9,1,1, 3.504, 10636.027, 390.985, 52856.268 24/10/09,10:53:26,16,09,1, 11.9,1,1, 3.504, 10636.040, 390.977, 52856.282 24/10/09,10:53:26,17,09,1, 11.9,1,1, 3.504, 10636.080, 390.986, 52856.264 24/10/09,10:53:26,18,09,1, 11.9,1,1, 3.504, 10636.072, 391.001, 52856.294 24/10/09,10:53:26,19,09,1, 11.9,1,1, 3.504, 10636.088, 390.982, 52856.228 24/10/09,10:53:27,00,09,1, 11.9,1,1, 3.505, 10636.083, 390.982, 52856.228 24/10/09,10:53:27,01,09,1, 11.9,1,1, 3.505, 10636.143, 390.951, 52856.316 24/10/09,10:53:27,02,09,1, 11.9,1,1, 3.505, 10636.141, 390.950, 52856.290 24/10/09,10:53:27,03,09,1, 11.9,1,1, 3.505, 10636.155, 390.946, 52856.275 24/10/09,10:53:27,04,09,1, 11.9,1,1, 3.505, 10636.169, 390.941, 52856.294 24/10/09,10:53:27,05,09,1, 11.9,1,1, 3.505, 10636.202, 390.931, 52856.295 24/10/09,10:53:27,06,09,1, 11.9,1,1, 3.505, 10636.180, 390.924, 52856.273 24/10/09,10:53:27,07,09,1, 11.9,1,1, 3.505, 10636.217, 390.915, 52856.237 24/10/09,10:53:27,08,09,1, 11.9,1,1, 3.505, 10636.231, 390.925, 52856.217 24/10/09,10:53:27,09,09,1, 11.9,1,1, 3.505, 10636.222, 390.936, 52856.235 24/10/09,10:53:27,10,09,1, 11.9,1,1, 3.505, 10636.257, 390.954, 52856.193 24/10/09,10:53:27,11,09,1, 11.9,1,1, 3.505, 10636.234, 390.952, 52856.327 24/10/09,10:53:27,12,09,1, 11.9,1,1, 3.505, 10636.282, 390.946, 52856.317 24/10/09,10:53:27,13,09,1, 11.9,1,1, 3.505, 10636.307, 390.951, 52856.339 24/10/09,10:53:27,14,09,1, 11.9,1,1, 3.505, 10636.336, 390.975, 52856.309 24/10/09,10:53:27,15,09,1, 11.9,1,1, 3.505, 10636.320, 390.973, 52856.365 24/10/09,10:53:27,16,09,1, 11.9,1,1, 3.505, 10636.371, 390.986, 52856.362 24/10/09,10:53:27,17,09,1, 11.9,1,1, 3.505, 10636.344, 390.982, 52856.323 24/10/09,10:53:27,18,09,1, 11.9,1,1, 3.505, 10636.355, 390.984, 52856.395 24/10/09,10:53:27,19,09,1, 11.9,1,1, 3.505, 10636.393, 390.997, 52856.317 24/10/09,10:53:28,00,09,1, 11.9,1,1, 3.506, 10636.392, 390.997, 52856.317 24/10/09,10:53:28,01,09,1, 11.9,1,1, 3.506, 10636.402, 391.006, 52856.370 24/10/09,10:53:28,02,09,1, 11.9,1,1, 3.506, 10636.429, 391.021, 52856.388 24/10/09,10:53:28,03,09,1, 11.9,1,1, 3.506, 10636.418, 391.020, 52856.404 24/10/09,10:53:28,04,09,1, 11.9,1,1, 3.506, 10636.447, 391.031, 52856.358 24/10/09,10:53:28,05,09,1, 11.9,1,1, 3.506, 10636.445, 391.046, 52856.370 24/10/09,10:53:28,06,09,1, 11.9,1,1, 3.506, 10636.470, 391.043, 52856.338 24/10/09,10:53:28,07,09,1, 11.9,1,1, 3.506, 10636.451, 391.041, 52856.332 24/10/09,10:53:28,08,09,1, 11.9,1,1, 3.506, 10636.478, 391.071, 52856.350 24/10/09,10:53:28,09,09,1, 11.9,1,1, 3.506, 10636.455, 391.049, 52856.355 24/10/09,10:53:28,10,09,1, 11.9,1,1, 3.506, 10636.465, 391.066, 52856.296 24/10/09,10:53:28,11,09,1, 11.9,1,1, 3.506, 10636.469, 391.094, 52856.394 24/10/09,10:53:28,12,09,1, 11.9,1,1, 3.506, 10636.461, 391.094, 52856.304 24/10/09,10:53:28,13,09,1, 11.9,1,1, 3.506, 10636.433, 391.094, 52856.322 24/10/09,10:53:28,14,09,1, 11.9,1,1, 3.506, 10636.478, 391.120, 52856.373 24/10/09,10:53:28,15,09,1, 11.9,1,1, 3.506, 10636.454, 391.115, 52856.363 24/10/09,10:53:28,16,09,1, 11.9,1,1, 3.506, 10636.447, 391.139, 52856.319 24/10/09,10:53:28,17,09,1, 11.9,1,1, 3.506, 10636.428, 391.159, 52856.381 24/10/09,10:53:28,18,09,1, 11.9,1,1, 3.506, 10636.432, 391.180, 52856.367 24/10/09,10:53:28,19,09,1, 11.9,1,1, 3.506, 10636.422, 391.198, 52856.379 24/10/09,10:53:29,00,09,1, 11.9,1,1, 3.506, 10636.417, 391.198, 52856.379 24/10/09,10:53:29,01,09,1, 11.9,1,1, 3.506, 10636.402, 391.207, 52856.320 24/10/09,10:53:29,02,09,1, 11.9,1,1, 3.506, 10636.399, 391.221, 52856.376 24/10/09,10:53:29,03,09,1, 11.9,1,1, 3.506, 10636.395, 391.224, 52856.327 24/10/09,10:53:29,04,09,1, 11.9,1,1, 3.506, 10636.402, 391.220, 52856.239 24/10/09,10:53:29,05,09,1, 11.9,1,1, 3.506, 10636.392, 391.245, 52856.395 24/10/09,10:53:29,06,09,1, 11.9,1,1, 3.506, 10636.371, 391.232, 52856.399 24/10/09,10:53:29,07,09,1, 11.9,1,1, 3.506, 10636.374, 391.265, 52856.339 24/10/09,10:53:29,08,09,1, 11.9,1,1, 3.506, 10636.376, 391.261, 52856.341 24/10/09,10:53:29,09,09,1, 11.9,1,1, 3.506, 10636.385, 391.274, 52856.408 24/10/09,10:53:29,10,09,1, 11.9,1,1, 3.506, 10636.378, 391.292, 52856.409 24/10/09,10:53:29,11,09,1, 11.9,1,1, 3.506, 10636.366, 391.320, 52856.477 24/10/09,10:53:29,12,09,1, 11.9,1,1, 3.506, 10636.372, 391.314, 52856.416 24/10/09,10:53:29,13,09,1, 11.9,1,1, 3.506, 10636.381, 391.307, 52856.366 24/10/09,10:53:29,14,09,1, 11.9,1,1, 3.506, 10636.387, 391.320, 52856.426 24/10/09,10:53:29,15,09,1, 11.9,1,1, 3.506, 10636.346, 391.332, 52856.394 24/10/09,10:53:29,16,09,1, 11.9,1,1, 3.506, 10636.341, 391.324, 52856.386 24/10/09,10:53:29,17,09,1, 11.9,1,1, 3.506, 10636.352, 391.352, 52856.374 24/10/09,10:53:29,18,09,1, 11.9,1,1, 3.506, 10636.357, 391.356, 52856.365 24/10/09,10:53:29,19,09,1, 11.9,1,1, 3.506, 10636.364, 391.381, 52856.355 24/10/09,10:53:30,00,08,1, 12.0,1,1, 3.507, 10636.358, 391.381, 52856.355 24/10/09,10:53:30,01,08,1, 12.0,1,1, 3.507, 10636.361, 391.372, 52856.427 24/10/09,10:53:30,02,08,1, 12.0,1,1, 3.507, 10636.382, 391.404, 52856.398 24/10/09,10:53:30,03,08,1, 12.0,1,1, 3.507, 10636.365, 391.431, 52856.351 24/10/09,10:53:30,04,08,1, 12.0,1,1, 3.507, 10636.352, 391.413, 52856.430 24/10/09,10:53:30,05,08,1, 12.0,1,1, 3.507, 10636.368, 391.433, 52856.410 24/10/09,10:53:30,06,08,1, 12.0,1,1, 3.507, 10636.387, 391.419, 52856.399 24/10/09,10:53:30,07,08,1, 12.0,1,1, 3.507, 10636.377, 391.400, 52856.433 24/10/09,10:53:30,08,08,1, 12.0,1,1, 3.507, 10636.404, 391.436, 52856.445 24/10/09,10:53:30,09,08,1, 12.0,1,1, 3.507, 10636.388, 391.439, 52856.416 24/10/09,10:53:30,10,08,1, 12.0,1,1, 3.507, 10636.397, 391.423, 52856.438 24/10/09,10:53:30,11,08,1, 12.0,1,1, 3.507, 10636.392, 391.404, 52856.361 24/10/09,10:53:30,12,08,1, 12.0,1,1, 3.507, 10636.406, 391.435, 52856.403 24/10/09,10:53:30,13,08,1, 12.0,1,1, 3.507, 10636.399, 391.441, 52856.382 24/10/09,10:53:30,14,08,1, 12.0,1,1, 3.507, 10636.416, 391.428, 52856.360 24/10/09,10:53:30,15,08,1, 12.0,1,1, 3.507, 10636.416, 391.420, 52856.370 24/10/09,10:53:30,16,08,1, 12.0,1,1, 3.507, 10636.431, 391.449, 52856.427 24/10/09,10:53:30,17,08,1, 12.0,1,1, 3.507, 10636.443, 391.448, 52856.407 24/10/09,10:53:30,18,08,1, 12.0,1,1, 3.507, 10636.447, 391.417, 52856.372 24/10/09,10:53:30,19,08,1, 12.0,1,1, 3.507, 10636.458, 391.451, 52856.409 24/10/09,10:53:31,00,09,1, 11.9,1,1, 3.509, 10636.450, 391.451, 52856.409 24/10/09,10:53:31,01,09,1, 11.9,1,1, 3.509, 10636.471, 391.451, 52856.439 24/10/09,10:53:31,02,09,1, 11.9,1,1, 3.509, 10636.468, 391.476, 52856.451 24/10/09,10:53:31,03,09,1, 11.9,1,1, 3.509, 10636.479, 391.460, 52856.453 24/10/09,10:53:31,04,09,1, 11.9,1,1, 3.509, 10636.477, 391.452, 52856.430 24/10/09,10:53:31,05,09,1, 11.9,1,1, 3.509, 10636.470, 391.489, 52856.463 24/10/09,10:53:31,06,09,1, 11.9,1,1, 3.509, 10636.459, 391.490, 52856.648 24/10/09,10:53:31,07,09,1, 11.9,1,1, 3.509, 10636.540, 391.477, 52856.442 24/10/09,10:53:31,08,09,1, 11.9,1,1, 3.509, 10636.513, 391.498, 52856.427 24/10/09,10:53:31,09,09,1, 11.9,1,1, 3.509, 10636.528, 391.492, 52856.451 24/10/09,10:53:31,10,09,1, 11.9,1,1, 3.509, 10636.506, 391.524, 52856.399 24/10/09,10:53:31,11,09,1, 11.9,1,1, 3.509, 10636.535, 391.493, 52856.465 24/10/09,10:53:31,12,09,1, 11.9,1,1, 3.509, 10636.541, 391.491, 52856.334 24/10/09,10:53:31,13,09,1, 11.9,1,1, 3.509, 10636.552, 391.506, 52856.394 24/10/09,10:53:31,14,09,1, 11.9,1,1, 3.509, 10636.540, 391.495, 52856.382 24/10/09,10:53:31,15,09,1, 11.9,1,1, 3.509, 10636.559, 391.503, 52856.430 24/10/09,10:53:31,16,09,1, 11.9,1,1, 3.509, 10636.547, 391.524, 52856.419 24/10/09,10:53:31,17,09,1, 11.9,1,1, 3.509, 10636.580, 391.503, 52856.343 24/10/09,10:53:31,18,09,1, 11.9,1,1, 3.509, 10636.567, 391.511, 52856.423 24/10/09,10:53:31,19,09,1, 11.9,1,1, 3.509, 10636.591, 391.522, 52856.431 24/10/09,10:53:32,00,09,1, 11.9,1,1, 3.505, 10636.584, 391.522, 52856.431 24/10/09,10:53:32,01,09,1, 11.9,1,1, 3.505, 10636.572, 391.552, 52856.393 24/10/09,10:53:32,02,09,1, 11.9,1,1, 3.505, 10636.582, 391.518, 52856.414 24/10/09,10:53:32,03,09,1, 11.9,1,1, 3.505, 10636.600, 391.541, 52856.393 24/10/09,10:53:32,04,09,1, 11.9,1,1, 3.505, 10636.617, 391.524, 52856.410 24/10/09,10:53:32,05,09,1, 11.9,1,1, 3.505, 10636.615, 391.547, 52856.345 24/10/09,10:53:32,06,09,1, 11.9,1,1, 3.505, 10636.625, 391.526, 52856.373 24/10/09,10:53:32,07,09,1, 11.9,1,1, 3.505, 10636.614, 391.544, 52856.377 24/10/09,10:53:32,08,09,1, 11.9,1,1, 3.505, 10636.646, 391.549, 52856.384 24/10/09,10:53:32,09,09,1, 11.9,1,1, 3.505, 10636.640, 391.565, 52856.352 24/10/09,10:53:32,10,09,1, 11.9,1,1, 3.505, 10636.646, 391.579, 52856.366 24/10/09,10:53:32,11,09,1, 11.9,1,1, 3.505, 10636.670, 391.564, 52856.367 24/10/09,10:53:32,12,09,1, 11.9,1,1, 3.505, 10636.644, 391.561, 52856.383 24/10/09,10:53:32,13,09,1, 11.9,1,1, 3.505, 10636.643, 391.583, 52856.405 24/10/09,10:53:32,14,09,1, 11.9,1,1, 3.505, 10636.673, 391.603, 52856.408 24/10/09,10:53:32,15,09,1, 11.9,1,1, 3.505, 10636.660, 391.621, 52856.404 24/10/09,10:53:32,16,09,1, 11.9,1,1, 3.505, 10636.673, 391.593, 52856.382 24/10/09,10:53:32,17,09,1, 11.9,1,1, 3.505, 10636.691, 391.612, 52856.366 24/10/09,10:53:32,18,09,1, 11.9,1,1, 3.505, 10636.679, 391.619, 52856.344 24/10/09,10:53:32,19,09,1, 11.9,1,1, 3.505, 10636.680, 391.628, 52856.381 24/10/09,10:53:33,00,11,1, 11.9,1,1, 3.506, 10636.675, 391.628, 52856.381 24/10/09,10:53:33,01,11,1, 11.9,1,1, 3.506, 10636.685, 391.674, 52856.392 24/10/09,10:53:33,02,11,1, 11.9,1,1, 3.506, 10636.695, 391.690, 52856.335 24/10/09,10:53:33,03,11,1, 11.9,1,1, 3.506, 10636.737, 391.681, 52856.460 24/10/09,10:53:33,04,11,1, 11.9,1,1, 3.506, 10636.665, 391.703, 52856.306 24/10/09,10:53:33,05,11,1, 11.9,1,1, 3.506, 10636.679, 391.728, 52856.385 24/10/09,10:53:33,06,11,1, 11.9,1,1, 3.506, 10636.689, 391.728, 52856.165 24/10/09,10:53:33,07,11,1, 11.9,1,1, 3.506, 10636.669, 391.742, 52856.392 24/10/09,10:53:33,08,11,1, 11.9,1,1, 3.506, 10636.690, 391.766, 52856.374 24/10/09,10:53:33,09,11,1, 11.9,1,1, 3.506, 10636.695, 391.786, 52856.448 24/10/09,10:53:33,10,11,1, 11.9,1,1, 3.506, 10636.725, 391.773, 52856.401 24/10/09,10:53:33,11,11,1, 11.9,1,1, 3.506, 10636.719, 391.784, 52856.381 24/10/09,10:53:33,12,11,1, 11.9,1,1, 3.506, 10636.744, 391.802, 52856.359 24/10/09,10:53:33,13,11,1, 11.9,1,1, 3.506, 10636.705, 391.830, 52856.315 24/10/09,10:53:33,14,11,1, 11.9,1,1, 3.506, 10636.725, 391.839, 52856.380 24/10/09,10:53:33,15,11,1, 11.9,1,1, 3.506, 10636.742, 391.839, 52856.357 24/10/09,10:53:33,16,11,1, 11.9,1,1, 3.506, 10636.744, 391.863, 52856.428 24/10/09,10:53:33,17,11,1, 11.9,1,1, 3.506, 10636.720, 391.871, 52856.339 24/10/09,10:53:33,18,11,1, 11.9,1,1, 3.506, 10636.755, 391.871, 52856.399 24/10/09,10:53:33,19,11,1, 11.9,1,1, 3.506, 10636.767, 391.889, 52856.309 24/10/09,10:53:34,00,09,1, 11.9,1,1, 3.509, 10636.759, 391.889, 52856.309 24/10/09,10:53:34,01,09,1, 11.9,1,1, 3.509, 10636.763, 391.900, 52856.435 24/10/09,10:53:34,02,09,1, 11.9,1,1, 3.509, 10636.763, 391.897, 52856.404 24/10/09,10:53:34,03,09,1, 11.9,1,1, 3.509, 10636.747, 391.913, 52856.352 24/10/09,10:53:34,04,09,1, 11.9,1,1, 3.509, 10636.737, 391.908, 52856.366 24/10/09,10:53:34,05,09,1, 11.9,1,1, 3.509, 10636.794, 391.916, 52856.319 24/10/09,10:53:34,06,09,1, 11.9,1,1, 3.509, 10636.786, 391.921, 52856.367 24/10/09,10:53:34,07,09,1, 11.9,1,1, 3.509, 10636.792, 391.924, 52856.403 24/10/09,10:53:34,08,09,1, 11.9,1,1, 3.509, 10636.789, 391.936, 52856.323 24/10/09,10:53:34,09,09,1, 11.9,1,1, 3.509, 10636.817, 391.904, 52856.368 24/10/09,10:53:34,10,09,1, 11.9,1,1, 3.509, 10636.801, 391.901, 52856.355 24/10/09,10:53:34,11,09,1, 11.9,1,1, 3.509, 10636.806, 391.920, 52856.379 24/10/09,10:53:34,12,09,1, 11.9,1,1, 3.509, 10636.839, 391.876, 52856.286 24/10/09,10:53:34,13,09,1, 11.9,1,1, 3.509, 10636.851, 391.877, 52856.281 24/10/09,10:53:34,14,09,1, 11.9,1,1, 3.509, 10636.828, 391.880, 52856.309 24/10/09,10:53:34,15,09,1, 11.9,1,1, 3.509, 10636.861, 391.865, 52856.306 24/10/09,10:53:34,16,09,1, 11.9,1,1, 3.509, 10636.869, 391.846, 52856.353 24/10/09,10:53:34,17,09,1, 11.9,1,1, 3.509, 10636.871, 391.842, 52856.317 24/10/09,10:53:34,18,09,1, 11.9,1,1, 3.509, 10636.907, 391.840, 52856.321 24/10/09,10:53:34,19,09,1, 11.9,1,1, 3.509, 10636.912, 391.823, 52856.296 24/10/09,10:53:35,00,09,1, 11.9,1,1, 3.506, 10636.909, 391.823, 52856.296 24/10/09,10:53:35,01,09,1, 11.9,1,1, 3.506, 10636.892, 391.800, 52856.317 24/10/09,10:53:35,02,09,1, 11.9,1,1, 3.506, 10636.905, 391.811, 52856.380 24/10/09,10:53:35,03,09,1, 11.9,1,1, 3.506, 10636.943, 391.787, 52856.344 24/10/09,10:53:35,04,09,1, 11.9,1,1, 3.506, 10636.973, 391.772, 52856.228 24/10/09,10:53:35,05,09,1, 11.9,1,1, 3.506, 10636.990, 391.742, 52856.213 24/10/09,10:53:35,06,09,1, 11.9,1,1, 3.506, 10637.006, 391.720, 52856.255 24/10/09,10:53:35,07,09,1, 11.9,1,1, 3.506, 10637.012, 391.710, 52856.237 24/10/09,10:53:35,08,09,1, 11.9,1,1, 3.506, 10637.008, 391.708, 52856.206 24/10/09,10:53:35,09,09,1, 11.9,1,1, 3.506, 10637.067, 391.676, 52856.230 24/10/09,10:53:35,10,09,1, 11.9,1,1, 3.506, 10637.042, 391.667, 52856.258 24/10/09,10:53:35,11,09,1, 11.9,1,1, 3.506, 10637.061, 391.635, 52856.272 24/10/09,10:53:35,12,09,1, 11.9,1,1, 3.506, 10637.066, 391.629, 52856.259 24/10/09,10:53:35,13,09,1, 11.9,1,1, 3.506, 10637.097, 391.646, 52856.225 24/10/09,10:53:35,14,09,1, 11.9,1,1, 3.506, 10637.116, 391.630, 52856.235 24/10/09,10:53:35,15,09,1, 11.9,1,1, 3.506, 10637.112, 391.627, 52856.169 24/10/09,10:53:35,16,09,1, 11.9,1,1, 3.506, 10637.130, 391.645, 52856.217 24/10/09,10:53:35,17,09,1, 11.9,1,1, 3.506, 10637.151, 391.623, 52856.201 24/10/09,10:53:35,18,09,1, 11.9,1,1, 3.506, 10637.126, 391.599, 52856.174 24/10/09,10:53:35,19,09,1, 11.9,1,1, 3.506, 10637.167, 391.608, 52856.254 24/10/09,10:53:36,00,10,1, 11.9,1,1, 3.506, 10637.159, 391.608, 52856.254 24/10/09,10:53:36,01,10,1, 11.9,1,1, 3.506, 10637.172, 391.610, 52856.179 24/10/09,10:53:36,02,10,1, 11.9,1,1, 3.506, 10637.193, 391.601, 52856.145 24/10/09,10:53:36,03,10,1, 11.9,1,1, 3.506, 10637.185, 391.626, 52856.233 24/10/09,10:53:36,04,10,1, 11.9,1,1, 3.506, 10637.190, 391.602, 52856.197 24/10/09,10:53:36,05,10,1, 11.9,1,1, 3.506, 10637.188, 391.606, 52856.218 24/10/09,10:53:36,06,10,1, 11.9,1,1, 3.506, 10637.198, 391.586, 52856.180 24/10/09,10:53:36,07,10,1, 11.9,1,1, 3.506, 10637.210, 391.604, 52856.213 24/10/09,10:53:36,08,10,1, 11.9,1,1, 3.506, 10637.222, 391.581, 52856.201 24/10/09,10:53:36,09,10,1, 11.9,1,1, 3.506, 10637.226, 391.586, 52856.231 24/10/09,10:53:36,10,10,1, 11.9,1,1, 3.506, 10637.215, 391.571, 52856.240 24/10/09,10:53:36,11,10,1, 11.9,1,1, 3.506, 10637.259, 391.573, 52856.264 24/10/09,10:53:36,12,10,1, 11.9,1,1, 3.506, 10637.251, 391.584, 52856.221 24/10/09,10:53:36,13,10,1, 11.9,1,1, 3.506, 10637.256, 391.538, 52856.127 24/10/09,10:53:36,14,10,1, 11.9,1,1, 3.506, 10637.270, 391.522, 52856.208 24/10/09,10:53:36,15,10,1, 11.9,1,1, 3.506, 10637.296, 391.532, 52856.168 24/10/09,10:53:36,16,10,1, 11.9,1,1, 3.506, 10637.310, 391.513, 52856.179 24/10/09,10:53:36,17,10,1, 11.9,1,1, 3.506, 10637.315, 391.488, 52856.244 24/10/09,10:53:36,18,10,1, 11.9,1,1, 3.506, 10637.355, 391.473, 52856.143 24/10/09,10:53:36,19,10,1, 11.9,1,1, 3.506, 10637.364, 391.458, 52856.139 24/10/09,10:53:37,00,10,1, 11.9,1,1, 3.505, 10637.360, 391.458, 52856.139 24/10/09,10:53:37,01,10,1, 11.9,1,1, 3.505, 10637.404, 391.398, 52856.116 24/10/09,10:53:37,02,10,1, 11.9,1,1, 3.505, 10637.418, 391.395, 52856.161 24/10/09,10:53:37,03,10,1, 11.9,1,1, 3.505, 10637.455, 391.375, 52856.125 24/10/09,10:53:37,04,10,1, 11.9,1,1, 3.505, 10637.470, 391.361, 52856.101 24/10/09,10:53:37,05,10,1, 11.9,1,1, 3.505, 10637.471, 391.313, 52856.137 24/10/09,10:53:37,06,10,1, 11.9,1,1, 3.505, 10637.492, 391.310, 52856.061 24/10/09,10:53:37,07,10,1, 11.9,1,1, 3.505, 10637.543, 391.297, 52856.069 24/10/09,10:53:37,08,10,1, 11.9,1,1, 3.505, 10637.529, 391.271, 52856.146 24/10/09,10:53:37,09,10,1, 11.9,1,1, 3.505, 10637.574, 391.255, 52856.059 24/10/09,10:53:37,10,10,1, 11.9,1,1, 3.505, 10637.584, 391.220, 52856.029 24/10/09,10:53:37,11,10,1, 11.9,1,1, 3.505, 10637.595, 391.210, 52856.123 24/10/09,10:53:37,12,10,1, 11.9,1,1, 3.505, 10637.640, 391.165, 52856.075 24/10/09,10:53:37,13,10,1, 11.9,1,1, 3.505, 10637.649, 391.173, 52856.038 24/10/09,10:53:37,14,10,1, 11.9,1,1, 3.505, 10637.681, 391.159, 52856.052 24/10/09,10:53:37,15,10,1, 11.9,1,1, 3.505, 10637.709, 391.117, 52856.081 24/10/09,10:53:37,16,10,1, 11.9,1,1, 3.505, 10637.707, 391.117, 52856.031 24/10/09,10:53:37,17,10,1, 11.9,1,1, 3.505, 10637.744, 391.096, 52856.099 24/10/09,10:53:37,18,10,1, 11.9,1,1, 3.505, 10637.783, 391.082, 52856.051 24/10/09,10:53:37,19,10,1, 11.9,1,1, 3.505, 10637.773, 391.080, 52856.088 24/10/09,10:53:38,00,10,1, 11.9,1,1, 3.507, 10637.769, 391.080, 52856.088 24/10/09,10:53:38,01,10,1, 11.9,1,1, 3.507, 10637.840, 391.039, 52856.081 24/10/09,10:53:38,02,10,1, 11.9,1,1, 3.507, 10637.855, 391.023, 52856.074 24/10/09,10:53:38,03,10,1, 11.9,1,1, 3.507, 10637.878, 390.991, 52856.016 24/10/09,10:53:38,04,10,1, 11.9,1,1, 3.507, 10637.892, 390.970, 52856.016 24/10/09,10:53:38,05,10,1, 11.9,1,1, 3.507, 10637.919, 390.982, 52856.087 24/10/09,10:53:38,06,10,1, 11.9,1,1, 3.507, 10637.961, 390.938, 52856.066 24/10/09,10:53:38,07,10,1, 11.9,1,1, 3.507, 10637.944, 390.938, 52856.067 24/10/09,10:53:38,08,10,1, 11.9,1,1, 3.507, 10637.984, 390.917, 52856.016 24/10/09,10:53:38,09,10,1, 11.9,1,1, 3.507, 10637.976, 390.907, 52856.042 24/10/09,10:53:38,10,10,1, 11.9,1,1, 3.507, 10637.995, 390.902, 52855.997 24/10/09,10:53:38,11,10,1, 11.9,1,1, 3.507, 10638.024, 390.888, 52856.015 24/10/09,10:53:38,12,10,1, 11.9,1,1, 3.507, 10638.057, 390.887, 52856.063 24/10/09,10:53:38,13,10,1, 11.9,1,1, 3.507, 10638.053, 390.854, 52856.024 24/10/09,10:53:38,14,10,1, 11.9,1,1, 3.507, 10638.070, 390.856, 52856.003 24/10/09,10:53:38,15,10,1, 11.9,1,1, 3.507, 10638.092, 390.842, 52856.005 24/10/09,10:53:38,16,10,1, 11.9,1,1, 3.507, 10638.113, 390.822, 52855.997 24/10/09,10:53:38,17,10,1, 11.9,1,1, 3.507, 10638.122, 390.806, 52855.987 24/10/09,10:53:38,18,10,1, 11.9,1,1, 3.507, 10638.114, 390.788, 52855.996 24/10/09,10:53:38,19,10,1, 11.9,1,1, 3.507, 10638.129, 390.804, 52856.030 24/10/09,10:53:39,00,09,1, 12.0,1,1, 3.509, 10638.127, 390.804, 52856.030 24/10/09,10:53:39,01,09,1, 12.0,1,1, 3.509, 10638.167, 390.809, 52856.013 24/10/09,10:53:39,02,09,1, 12.0,1,1, 3.509, 10638.174, 390.789, 52855.961 24/10/09,10:53:39,03,09,1, 12.0,1,1, 3.509, 10638.188, 390.798, 52855.985 24/10/09,10:53:39,04,09,1, 12.0,1,1, 3.509, 10638.217, 390.827, 52856.021 24/10/09,10:53:39,05,09,1, 12.0,1,1, 3.509, 10638.207, 390.790, 52855.939 24/10/09,10:53:39,06,09,1, 12.0,1,1, 3.509, 10638.204, 390.815, 52856.011 24/10/09,10:53:39,07,09,1, 12.0,1,1, 3.509, 10638.224, 390.804, 52855.934 24/10/09,10:53:39,08,09,1, 12.0,1,1, 3.509, 10638.224, 390.815, 52855.979 24/10/09,10:53:39,09,09,1, 12.0,1,1, 3.509, 10638.249, 390.819, 52856.072 24/10/09,10:53:39,10,09,1, 12.0,1,1, 3.509, 10638.247, 390.834, 52855.949 24/10/09,10:53:39,11,09,1, 12.0,1,1, 3.509, 10638.250, 390.839, 52856.031 24/10/09,10:53:39,12,09,1, 12.0,1,1, 3.509, 10638.254, 390.841, 52855.952 24/10/09,10:53:39,13,09,1, 12.0,1,1, 3.509, 10638.267, 390.866, 52855.961 24/10/09,10:53:39,14,09,1, 12.0,1,1, 3.509, 10638.267, 390.889, 52856.024 24/10/09,10:53:39,15,09,1, 12.0,1,1, 3.509, 10638.261, 390.868, 52856.001 24/10/09,10:53:39,16,09,1, 12.0,1,1, 3.509, 10638.262, 390.894, 52856.003 24/10/09,10:53:39,17,09,1, 12.0,1,1, 3.509, 10638.301, 390.918, 52855.987 24/10/09,10:53:39,18,09,1, 12.0,1,1, 3.509, 10638.272, 390.922, 52856.052 24/10/09,10:53:39,19,09,1, 12.0,1,1, 3.509, 10638.276, 390.945, 52855.968 24/10/09,10:53:40,00,10,1, 11.9,1,1, 3.506, 10638.269, 390.945, 52855.968 24/10/09,10:53:40,01,10,1, 11.9,1,1, 3.506, 10638.312, 390.972, 52856.013 24/10/09,10:53:40,02,10,1, 11.9,1,1, 3.506, 10638.295, 390.985, 52856.046 24/10/09,10:53:40,03,10,1, 11.9,1,1, 3.506, 10638.291, 390.976, 52855.987 24/10/09,10:53:40,04,10,1, 11.9,1,1, 3.506, 10638.289, 391.011, 52856.021 24/10/09,10:53:40,05,10,1, 11.9,1,1, 3.506, 10638.313, 391.019, 52856.013 24/10/09,10:53:40,06,10,1, 11.9,1,1, 3.506, 10638.298, 391.038, 52855.995 24/10/09,10:53:40,07,10,1, 11.9,1,1, 3.506, 10638.305, 391.052, 52856.101 24/10/09,10:53:40,08,10,1, 11.9,1,1, 3.506, 10638.273, 391.067, 52856.040 24/10/09,10:53:40,09,10,1, 11.9,1,1, 3.506, 10638.293, 391.091, 52856.037 24/10/09,10:53:40,10,10,1, 11.9,1,1, 3.506, 10638.300, 391.073, 52856.020 24/10/09,10:53:40,11,10,1, 11.9,1,1, 3.506, 10638.288, 391.102, 52856.072 24/10/09,10:53:40,12,10,1, 11.9,1,1, 3.506, 10638.317, 391.120, 52856.020 24/10/09,10:53:40,13,10,1, 11.9,1,1, 3.506, 10638.310, 391.130, 52856.112 24/10/09,10:53:40,14,10,1, 11.9,1,1, 3.506, 10638.315, 391.149, 52856.013 24/10/09,10:53:40,15,10,1, 11.9,1,1, 3.506, 10638.308, 391.157, 52856.048 24/10/09,10:53:40,16,10,1, 11.9,1,1, 3.506, 10638.307, 391.177, 52856.104 24/10/09,10:53:40,17,10,1, 11.9,1,1, 3.506, 10638.319, 391.186, 52856.042 24/10/09,10:53:40,18,10,1, 11.9,1,1, 3.506, 10638.335, 391.200, 52856.041 24/10/09,10:53:40,19,10,1, 11.9,1,1, 3.506, 10638.333, 391.192, 52856.010 24/10/09,10:53:41,00,10,1, 11.9,1,1, 3.506, 10638.328, 391.192, 52856.010 24/10/09,10:53:41,01,10,1, 11.9,1,1, 3.506, 10638.322, 391.229, 52856.053 24/10/09,10:53:41,02,10,1, 11.9,1,1, 3.506, 10638.330, 391.260, 52856.081 24/10/09,10:53:41,03,10,1, 11.9,1,1, 3.506, 10638.294, 391.255, 52856.102 24/10/09,10:53:41,04,10,1, 11.9,1,1, 3.506, 10638.330, 391.244, 52856.039 24/10/09,10:53:41,05,10,1, 11.9,1,1, 3.506, 10638.318, 391.271, 52855.983 24/10/09,10:53:41,06,10,1, 11.9,1,1, 3.506, 10638.303, 391.294, 52856.069 24/10/09,10:53:41,07,10,1, 11.9,1,1, 3.506, 10638.301, 391.310, 52856.010 24/10/09,10:53:41,08,10,1, 11.9,1,1, 3.506, 10638.313, 391.306, 52855.995 24/10/09,10:53:41,09,10,1, 11.9,1,1, 3.506, 10638.310, 391.305, 52856.021 24/10/09,10:53:41,10,10,1, 11.9,1,1, 3.506, 10638.329, 391.315, 52856.042 24/10/09,10:53:41,11,10,1, 11.9,1,1, 3.506, 10638.310, 391.323, 52856.021 24/10/09,10:53:41,12,10,1, 11.9,1,1, 3.506, 10638.314, 391.330, 52855.971 24/10/09,10:53:41,13,10,1, 11.9,1,1, 3.506, 10638.323, 391.334, 52856.084 24/10/09,10:53:41,14,10,1, 11.9,1,1, 3.506, 10638.290, 391.322, 52856.000 24/10/09,10:53:41,15,10,1, 11.9,1,1, 3.506, 10638.307, 391.327, 52856.029 24/10/09,10:53:41,16,10,1, 11.9,1,1, 3.506, 10638.304, 391.313, 52855.987 24/10/09,10:53:41,17,10,1, 11.9,1,1, 3.506, 10638.304, 391.328, 52855.970 24/10/09,10:53:41,18,10,1, 11.9,1,1, 3.506, 10638.293, 391.306, 52856.032 24/10/09,10:53:41,19,10,1, 11.9,1,1, 3.506, 10638.275, 391.307, 52855.984 24/10/09,10:53:42,00,10,1, 11.9,1,1, 3.509, 10638.269, 391.307, 52855.984 24/10/09,10:53:42,01,10,1, 11.9,1,1, 3.509, 10638.292, 391.306, 52855.972 24/10/09,10:53:42,02,10,1, 11.9,1,1, 3.509, 10638.322, 391.299, 52855.990 24/10/09,10:53:42,03,10,1, 11.9,1,1, 3.509, 10638.311, 391.277, 52855.962 24/10/09,10:53:42,04,10,1, 11.9,1,1, 3.509, 10638.315, 391.255, 52855.970 24/10/09,10:53:42,05,10,1, 11.9,1,1, 3.509, 10638.347, 391.239, 52855.916 24/10/09,10:53:42,06,10,1, 11.9,1,1, 3.509, 10638.318, 391.185, 52855.979 24/10/09,10:53:42,07,10,1, 11.9,1,1, 3.509, 10638.333, 391.203, 52855.929 24/10/09,10:53:42,08,10,1, 11.9,1,1, 3.509, 10638.371, 391.190, 52856.149 24/10/09,10:53:42,09,10,1, 11.9,1,1, 3.509, 10638.409, 391.156, 52855.877 24/10/09,10:53:42,10,10,1, 11.9,1,1, 3.509, 10638.370, 391.133, 52855.827 24/10/09,10:53:42,11,10,1, 11.9,1,1, 3.509, 10638.369, 391.112, 52855.902 24/10/09,10:53:42,12,10,1, 11.9,1,1, 3.509, 10638.376, 391.065, 52855.865 24/10/09,10:53:42,13,10,1, 11.9,1,1, 3.509, 10638.386, 391.019, 52855.839 24/10/09,10:53:42,14,10,1, 11.9,1,1, 3.509, 10638.405, 391.006, 52855.859 24/10/09,10:53:42,15,10,1, 11.9,1,1, 3.509, 10638.401, 390.990, 52855.861 24/10/09,10:53:42,16,10,1, 11.9,1,1, 3.509, 10638.412, 390.952, 52855.823 24/10/09,10:53:42,17,10,1, 11.9,1,1, 3.509, 10638.443, 390.945, 52855.791 24/10/09,10:53:42,18,10,1, 11.9,1,1, 3.509, 10638.462, 390.903, 52855.787 24/10/09,10:53:42,19,10,1, 11.9,1,1, 3.509, 10638.450, 390.885, 52855.813 24/10/09,10:53:43,00,10,1, 11.9,1,1, 3.505, 10638.444, 390.885, 52855.813 24/10/09,10:53:43,01,10,1, 11.9,1,1, 3.505, 10638.491, 390.813, 52855.640 24/10/09,10:53:43,02,10,1, 11.9,1,1, 3.505, 10638.510, 390.794, 52855.690 24/10/09,10:53:43,03,10,1, 11.9,1,1, 3.505, 10638.527, 390.753, 52855.694 24/10/09,10:53:43,04,10,1, 11.9,1,1, 3.505, 10638.553, 390.734, 52855.711 24/10/09,10:53:43,05,10,1, 11.9,1,1, 3.505, 10638.574, 390.708, 52855.656 24/10/09,10:53:43,06,10,1, 11.9,1,1, 3.505, 10638.610, 390.677, 52855.674 24/10/09,10:53:43,07,10,1, 11.9,1,1, 3.505, 10638.616, 390.644, 52855.656 24/10/09,10:53:43,08,10,1, 11.9,1,1, 3.505, 10638.662, 390.631, 52855.678 24/10/09,10:53:43,09,10,1, 11.9,1,1, 3.505, 10638.702, 390.588, 52855.603 24/10/09,10:53:43,10,10,1, 11.9,1,1, 3.505, 10638.730, 390.569, 52855.548 24/10/09,10:53:43,11,10,1, 11.9,1,1, 3.505, 10638.716, 390.546, 52855.577 24/10/09,10:53:43,12,10,1, 11.9,1,1, 3.505, 10638.772, 390.516, 52855.514 24/10/09,10:53:43,13,10,1, 11.9,1,1, 3.505, 10638.793, 390.520, 52855.555 24/10/09,10:53:43,14,10,1, 11.9,1,1, 3.505, 10638.803, 390.510, 52855.625 24/10/09,10:53:43,15,10,1, 11.9,1,1, 3.505, 10638.836, 390.495, 52855.519 24/10/09,10:53:43,16,10,1, 11.9,1,1, 3.505, 10638.857, 390.485, 52855.499 24/10/09,10:53:43,17,10,1, 11.9,1,1, 3.505, 10638.869, 390.485, 52855.483 24/10/09,10:53:43,18,10,1, 11.9,1,1, 3.505, 10638.855, 390.495, 52855.587 24/10/09,10:53:43,19,10,1, 11.9,1,1, 3.505, 10638.906, 390.495, 52855.549 24/10/09,10:53:44,00,10,1, 11.8,1,1, 3.507, 10638.903, 390.495, 52855.549 24/10/09,10:53:44,01,10,1, 11.8,1,1, 3.507, 10638.934, 390.494, 52855.569 24/10/09,10:53:44,02,10,1, 11.8,1,1, 3.507, 10638.968, 390.515, 52855.578 24/10/09,10:53:44,03,10,1, 11.8,1,1, 3.507, 10638.956, 390.495, 52855.520 24/10/09,10:53:44,04,10,1, 11.8,1,1, 3.507, 10638.974, 390.498, 52855.563 24/10/09,10:53:44,05,10,1, 11.8,1,1, 3.507, 10639.000, 390.528, 52855.477 24/10/09,10:53:44,06,10,1, 11.8,1,1, 3.507, 10639.011, 390.522, 52855.601 24/10/09,10:53:44,07,10,1, 11.8,1,1, 3.507, 10639.013, 390.547, 52855.566 24/10/09,10:53:44,08,10,1, 11.8,1,1, 3.507, 10639.033, 390.551, 52855.542 24/10/09,10:53:44,09,10,1, 11.8,1,1, 3.507, 10639.037, 390.584, 52855.550 24/10/09,10:53:44,10,10,1, 11.8,1,1, 3.507, 10639.048, 390.558, 52855.596 24/10/09,10:53:44,11,10,1, 11.8,1,1, 3.507, 10639.048, 390.591, 52855.525 24/10/09,10:53:44,12,10,1, 11.8,1,1, 3.507, 10639.073, 390.598, 52855.517 24/10/09,10:53:44,13,10,1, 11.8,1,1, 3.507, 10639.100, 390.633, 52855.544 24/10/09,10:53:44,14,10,1, 11.8,1,1, 3.507, 10639.101, 390.635, 52855.559 24/10/09,10:53:44,15,10,1, 11.8,1,1, 3.507, 10639.116, 390.644, 52855.563 24/10/09,10:53:44,16,10,1, 11.8,1,1, 3.507, 10639.118, 390.673, 52855.551 24/10/09,10:53:44,17,10,1, 11.8,1,1, 3.507, 10639.141, 390.682, 52855.543 24/10/09,10:53:44,18,10,1, 11.8,1,1, 3.507, 10639.149, 390.711, 52855.586 24/10/09,10:53:44,19,10,1, 11.8,1,1, 3.507, 10639.155, 390.717, 52855.572 24/10/09,10:53:45,00,09,1, 11.9,1,1, 3.508, 10639.154, 390.717, 52855.572 24/10/09,10:53:45,01,09,1, 11.9,1,1, 3.508, 10639.196, 390.751, 52855.693 24/10/09,10:53:45,02,09,1, 11.9,1,1, 3.508, 10639.187, 390.758, 52855.669 24/10/09,10:53:45,03,09,1, 11.9,1,1, 3.508, 10639.204, 390.760, 52855.693 24/10/09,10:53:45,04,09,1, 11.9,1,1, 3.508, 10639.221, 390.783, 52855.602 24/10/09,10:53:45,05,09,1, 11.9,1,1, 3.508, 10639.233, 390.806, 52855.707 24/10/09,10:53:45,06,09,1, 11.9,1,1, 3.508, 10639.227, 390.814, 52855.652 24/10/09,10:53:45,07,09,1, 11.9,1,1, 3.508, 10639.272, 390.813, 52855.614 24/10/09,10:53:45,08,09,1, 11.9,1,1, 3.508, 10639.279, 390.826, 52855.566 24/10/09,10:53:45,09,09,1, 11.9,1,1, 3.508, 10639.305, 390.838, 52855.604 24/10/09,10:53:45,10,09,1, 11.9,1,1, 3.508, 10639.313, 390.844, 52855.633 24/10/09,10:53:45,11,09,1, 11.9,1,1, 3.508, 10639.311, 390.835, 52855.588 24/10/09,10:53:45,12,09,1, 11.9,1,1, 3.508, 10639.311, 390.852, 52855.689 24/10/09,10:53:45,13,09,1, 11.9,1,1, 3.508, 10639.336, 390.853, 52855.647 24/10/09,10:53:45,14,09,1, 11.9,1,1, 3.508, 10639.320, 390.826, 52855.612 24/10/09,10:53:45,15,09,1, 11.9,1,1, 3.508, 10639.353, 390.838, 52855.598 24/10/09,10:53:45,16,09,1, 11.9,1,1, 3.508, 10639.362, 390.832, 52855.590 24/10/09,10:53:45,17,09,1, 11.9,1,1, 3.508, 10639.352, 390.849, 52855.586 24/10/09,10:53:45,18,09,1, 11.9,1,1, 3.508, 10639.360, 390.851, 52855.601 24/10/09,10:53:45,19,09,1, 11.9,1,1, 3.508, 10639.377, 390.859, 52855.675 24/10/09,10:53:46,00,10,1, 11.9,1,1, 3.508, 10639.371, 390.859, 52855.675 24/10/09,10:53:46,01,10,1, 11.9,1,1, 3.508, 10639.406, 390.826, 52855.599 24/10/09,10:53:46,02,10,1, 11.9,1,1, 3.508, 10639.438, 390.798, 52855.628 24/10/09,10:53:46,03,10,1, 11.9,1,1, 3.508, 10639.449, 390.784, 52855.591 24/10/09,10:53:46,04,10,1, 11.9,1,1, 3.508, 10639.484, 390.756, 52855.553 24/10/09,10:53:46,05,10,1, 11.9,1,1, 3.508, 10639.498, 390.741, 52855.575 24/10/09,10:53:46,06,10,1, 11.9,1,1, 3.508, 10639.499, 390.714, 52855.542 24/10/09,10:53:46,07,10,1, 11.9,1,1, 3.508, 10639.517, 390.710, 52855.509 24/10/09,10:53:46,08,10,1, 11.9,1,1, 3.508, 10639.536, 390.682, 52855.515 24/10/09,10:53:46,09,10,1, 11.9,1,1, 3.508, 10639.558, 390.651, 52855.513 24/10/09,10:53:46,10,10,1, 11.9,1,1, 3.508, 10639.557, 390.632, 52855.559 24/10/09,10:53:46,11,10,1, 11.9,1,1, 3.508, 10639.587, 390.609, 52855.536 24/10/09,10:53:46,12,10,1, 11.9,1,1, 3.508, 10639.595, 390.594, 52855.521 24/10/09,10:53:46,13,10,1, 11.9,1,1, 3.508, 10639.612, 390.531, 52855.517 24/10/09,10:53:46,14,10,1, 11.9,1,1, 3.508, 10639.655, 390.525, 52855.439 24/10/09,10:53:46,15,10,1, 11.9,1,1, 3.508, 10639.690, 390.499, 52855.495 24/10/09,10:53:46,16,10,1, 11.9,1,1, 3.508, 10639.687, 390.475, 52855.494 24/10/09,10:53:46,17,10,1, 11.9,1,1, 3.508, 10639.692, 390.441, 52855.423 24/10/09,10:53:46,18,10,1, 11.9,1,1, 3.508, 10639.729, 390.439, 52855.404 24/10/09,10:53:46,19,10,1, 11.9,1,1, 3.508, 10639.703, 390.413, 52855.392 24/10/09,10:53:47,00,10,1, 11.9,1,1, 3.509, 10639.696, 390.413, 52855.392 24/10/09,10:53:47,01,10,1, 11.9,1,1, 3.509, 10639.798, 390.367, 52855.413 24/10/09,10:53:47,02,10,1, 11.9,1,1, 3.509, 10639.814, 390.372, 52855.338 24/10/09,10:53:47,03,10,1, 11.9,1,1, 3.509, 10639.824, 390.337, 52855.355 24/10/09,10:53:47,04,10,1, 11.9,1,1, 3.509, 10639.812, 390.340, 52855.348 24/10/09,10:53:47,05,10,1, 11.9,1,1, 3.509, 10639.828, 390.331, 52855.343 24/10/09,10:53:47,06,10,1, 11.9,1,1, 3.509, 10639.869, 390.317, 52855.310 24/10/09,10:53:47,07,10,1, 11.9,1,1, 3.509, 10639.881, 390.297, 52855.309 24/10/09,10:53:47,08,10,1, 11.9,1,1, 3.509, 10639.861, 390.266, 52855.362 24/10/09,10:53:47,09,10,1, 11.9,1,1, 3.509, 10639.902, 390.264, 52855.286 24/10/09,10:53:47,10,10,1, 11.9,1,1, 3.509, 10639.917, 390.248, 52855.261 24/10/09,10:53:47,11,10,1, 11.9,1,1, 3.509, 10639.910, 390.257, 52855.306 24/10/09,10:53:47,12,10,1, 11.9,1,1, 3.509, 10639.922, 390.236, 52855.291 24/10/09,10:53:47,13,10,1, 11.9,1,1, 3.509, 10639.923, 390.235, 52855.206 24/10/09,10:53:47,14,10,1, 11.9,1,1, 3.509, 10639.968, 390.220, 52855.248 24/10/09,10:53:47,15,10,1, 11.9,1,1, 3.509, 10639.972, 390.223, 52855.209 24/10/09,10:53:47,16,10,1, 11.9,1,1, 3.509, 10639.979, 390.212, 52855.250 24/10/09,10:53:47,17,10,1, 11.9,1,1, 3.509, 10639.952, 390.199, 52855.227 24/10/09,10:53:47,18,10,1, 11.9,1,1, 3.509, 10639.979, 390.209, 52855.310 24/10/09,10:53:47,19,10,1, 11.9,1,1, 3.509, 10639.990, 390.206, 52855.327 24/10/09,10:53:48,00,09,1, 11.9,1,1, 3.507, 10639.988, 390.206, 52855.327 24/10/09,10:53:48,01,09,1, 11.9,1,1, 3.507, 10640.016, 390.195, 52855.308 24/10/09,10:53:48,02,09,1, 11.9,1,1, 3.507, 10640.001, 390.199, 52855.289 24/10/09,10:53:48,03,09,1, 11.9,1,1, 3.507, 10639.989, 390.207, 52855.258 24/10/09,10:53:48,04,09,1, 11.9,1,1, 3.507, 10640.029, 390.194, 52855.238 24/10/09,10:53:48,05,09,1, 11.9,1,1, 3.507, 10640.022, 390.192, 52855.333 24/10/09,10:53:48,06,09,1, 11.9,1,1, 3.507, 10640.026, 390.193, 52855.238 24/10/09,10:53:48,07,09,1, 11.9,1,1, 3.507, 10640.025, 390.205, 52855.280 24/10/09,10:53:48,08,09,1, 11.9,1,1, 3.507, 10640.022, 390.208, 52855.322 24/10/09,10:53:48,09,09,1, 11.9,1,1, 3.507, 10640.060, 390.198, 52855.242 24/10/09,10:53:48,10,09,1, 11.9,1,1, 3.507, 10640.038, 390.175, 52855.264 24/10/09,10:53:48,11,09,1, 11.9,1,1, 3.507, 10640.020, 390.213, 52855.296 24/10/09,10:53:48,12,09,1, 11.9,1,1, 3.507, 10640.026, 390.212, 52855.280 24/10/09,10:53:48,13,09,1, 11.9,1,1, 3.507, 10640.040, 390.187, 52855.283 24/10/09,10:53:48,14,09,1, 11.9,1,1, 3.507, 10640.017, 390.165, 52855.315 24/10/09,10:53:48,15,09,1, 11.9,1,1, 3.507, 10640.024, 390.167, 52855.208 24/10/09,10:53:48,16,09,1, 11.9,1,1, 3.507, 10640.018, 390.158, 52855.228 24/10/09,10:53:48,17,09,1, 11.9,1,1, 3.507, 10640.018, 390.164, 52855.262 24/10/09,10:53:48,18,09,1, 11.9,1,1, 3.507, 10640.002, 390.166, 52855.266 24/10/09,10:53:48,19,09,1, 11.9,1,1, 3.507, 10640.022, 390.189, 52855.251 24/10/09,10:53:49,00,09,1, 11.9,1,1, 3.507, 10640.022, 390.189, 52855.251 24/10/09,10:53:49,01,09,1, 11.9,1,1, 3.507, 10639.998, 390.175, 52855.338 24/10/09,10:53:49,02,09,1, 11.9,1,1, 3.507, 10640.004, 390.196, 52855.233 24/10/09,10:53:49,03,09,1, 11.9,1,1, 3.507, 10640.027, 390.208, 52855.249 24/10/09,10:53:49,04,09,1, 11.9,1,1, 3.507, 10640.010, 390.212, 52855.272 24/10/09,10:53:49,05,09,1, 11.9,1,1, 3.507, 10640.002, 390.219, 52855.232 24/10/09,10:53:49,06,09,1, 11.9,1,1, 3.507, 10639.985, 390.232, 52855.283 24/10/09,10:53:49,07,09,1, 11.9,1,1, 3.507, 10640.013, 390.209, 52855.235 24/10/09,10:53:49,08,09,1, 11.9,1,1, 3.507, 10639.997, 390.214, 52855.246 24/10/09,10:53:49,09,09,1, 11.9,1,1, 3.507, 10640.041, 390.230, 52855.314 24/10/09,10:53:49,10,09,1, 11.9,1,1, 3.507, 10640.038, 390.214, 52855.337 24/10/09,10:53:49,11,09,1, 11.9,1,1, 3.507, 10640.034, 390.208, 52855.262 24/10/09,10:53:49,12,09,1, 11.9,1,1, 3.507, 10640.029, 390.233, 52855.285 24/10/09,10:53:49,13,09,1, 11.9,1,1, 3.507, 10640.051, 390.243, 52855.314 24/10/09,10:53:49,14,09,1, 11.9,1,1, 3.507, 10640.046, 390.255, 52855.328 24/10/09,10:53:49,15,09,1, 11.9,1,1, 3.507, 10640.043, 390.254, 52855.310 24/10/09,10:53:49,16,09,1, 11.9,1,1, 3.507, 10640.068, 390.235, 52855.269 24/10/09,10:53:49,17,09,1, 11.9,1,1, 3.507, 10640.054, 390.265, 52855.344 24/10/09,10:53:49,18,09,1, 11.9,1,1, 3.507, 10640.069, 390.238, 52855.287 24/10/09,10:53:49,19,09,1, 11.9,1,1, 3.507, 10640.062, 390.291, 52855.351 24/10/09,10:53:50,00,09,1, 12.0,1,1, 3.511, 10640.055, 390.291, 52855.351 24/10/09,10:53:50,01,09,1, 12.0,1,1, 3.511, 10640.058, 390.271, 52855.322 24/10/09,10:53:50,02,09,1, 12.0,1,1, 3.511, 10640.098, 390.279, 52855.339 24/10/09,10:53:50,03,09,1, 12.0,1,1, 3.511, 10640.062, 390.313, 52855.372 24/10/09,10:53:50,04,09,1, 12.0,1,1, 3.511, 10640.100, 390.323, 52855.366 24/10/09,10:53:50,05,09,1, 12.0,1,1, 3.511, 10640.069, 390.327, 52855.385 24/10/09,10:53:50,06,09,1, 12.0,1,1, 3.511, 10640.090, 390.346, 52855.341 24/10/09,10:53:50,07,09,1, 12.0,1,1, 3.511, 10640.059, 390.341, 52855.335 24/10/09,10:53:50,08,09,1, 12.0,1,1, 3.511, 10640.074, 390.329, 52855.327 24/10/09,10:53:50,09,09,1, 12.0,1,1, 3.511, 10640.081, 390.365, 52855.334 24/10/09,10:53:50,10,09,1, 12.0,1,1, 3.511, 10640.085, 390.364, 52855.375 24/10/09,10:53:50,11,09,1, 12.0,1,1, 3.511, 10640.094, 390.383, 52855.424 24/10/09,10:53:50,12,09,1, 12.0,1,1, 3.511, 10640.100, 390.375, 52855.445 24/10/09,10:53:50,13,09,1, 12.0,1,1, 3.511, 10640.082, 390.401, 52855.455 24/10/09,10:53:50,14,09,1, 12.0,1,1, 3.511, 10640.102, 390.398, 52855.430 24/10/09,10:53:50,15,09,1, 12.0,1,1, 3.511, 10640.120, 390.364, 52855.397 24/10/09,10:53:50,16,09,1, 12.0,1,1, 3.511, 10640.071, 390.377, 52855.379 24/10/09,10:53:50,17,09,1, 12.0,1,1, 3.511, 10640.119, 390.392, 52855.418 24/10/09,10:53:50,18,09,1, 12.0,1,1, 3.511, 10640.114, 390.402, 52855.392 24/10/09,10:53:50,19,09,1, 12.0,1,1, 3.511, 10640.076, 390.415, 52855.380 24/10/09,10:53:51,00,08,1, 11.9,1,1, 3.506, 10640.072, 390.415, 52855.380 24/10/09,10:53:51,01,08,1, 11.9,1,1, 3.506, 10640.111, 390.439, 52855.380 24/10/09,10:53:51,02,08,1, 11.9,1,1, 3.506, 10640.112, 390.430, 52855.487 24/10/09,10:53:51,03,08,1, 11.9,1,1, 3.506, 10640.091, 390.440, 52855.429 24/10/09,10:53:51,04,08,1, 11.9,1,1, 3.506, 10640.088, 390.463, 52855.519 24/10/09,10:53:51,05,08,1, 11.9,1,1, 3.506, 10640.105, 390.457, 52855.387 24/10/09,10:53:51,06,08,1, 11.9,1,1, 3.506, 10640.080, 390.460, 52855.475 24/10/09,10:53:51,07,08,1, 11.9,1,1, 3.506, 10640.088, 390.465, 52855.454 24/10/09,10:53:51,08,08,1, 11.9,1,1, 3.506, 10640.089, 390.514, 52855.518 24/10/09,10:53:51,09,08,1, 11.9,1,1, 3.506, 10640.077, 390.501, 52855.510 24/10/09,10:53:51,10,08,1, 11.9,1,1, 3.506, 10640.088, 390.504, 52855.479 24/10/09,10:53:51,11,08,1, 11.9,1,1, 3.506, 10640.090, 390.535, 52855.433 24/10/09,10:53:51,12,08,1, 11.9,1,1, 3.506, 10640.071, 390.520, 52855.487 24/10/09,10:53:51,13,08,1, 11.9,1,1, 3.506, 10640.081, 390.553, 52855.487 24/10/09,10:53:51,14,08,1, 11.9,1,1, 3.506, 10640.084, 390.530, 52855.425 24/10/09,10:53:51,15,08,1, 11.9,1,1, 3.506, 10640.088, 390.556, 52855.372 24/10/09,10:53:51,16,08,1, 11.9,1,1, 3.506, 10640.101, 390.575, 52855.406 24/10/09,10:53:51,17,08,1, 11.9,1,1, 3.506, 10640.086, 390.575, 52855.415 24/10/09,10:53:51,18,08,1, 11.9,1,1, 3.506, 10640.091, 390.601, 52855.472 24/10/09,10:53:51,19,08,1, 11.9,1,1, 3.506, 10640.084, 390.588, 52855.434 24/10/09,10:53:52,00,11,1, 11.9,1,1, 3.507, 10640.080, 390.588, 52855.434 24/10/09,10:53:52,01,11,1, 11.9,1,1, 3.507, 10640.086, 390.604, 52855.466 24/10/09,10:53:52,02,11,1, 11.9,1,1, 3.507, 10640.091, 390.629, 52855.456 24/10/09,10:53:52,03,11,1, 11.9,1,1, 3.507, 10640.089, 390.624, 52855.514 24/10/09,10:53:52,04,11,1, 11.9,1,1, 3.507, 10640.074, 390.643, 52855.487 24/10/09,10:53:52,05,11,1, 11.9,1,1, 3.507, 10640.054, 390.638, 52855.473 24/10/09,10:53:52,06,11,1, 11.9,1,1, 3.507, 10640.059, 390.622, 52855.504 24/10/09,10:53:52,07,11,1, 11.9,1,1, 3.507, 10640.038, 390.638, 52855.482 24/10/09,10:53:52,08,11,1, 11.9,1,1, 3.507, 10640.038, 390.665, 52855.498 24/10/09,10:53:52,09,11,1, 11.9,1,1, 3.507, 10640.029, 390.642, 52855.507 24/10/09,10:53:52,10,11,1, 11.9,1,1, 3.507, 10640.005, 390.649, 52855.464 24/10/09,10:53:52,11,11,1, 11.9,1,1, 3.507, 10640.014, 390.671, 52855.531 24/10/09,10:53:52,12,11,1, 11.9,1,1, 3.507, 10639.999, 390.661, 52855.499 24/10/09,10:53:52,13,11,1, 11.9,1,1, 3.507, 10639.977, 390.677, 52855.473 24/10/09,10:53:52,14,11,1, 11.9,1,1, 3.507, 10639.978, 390.689, 52855.479 24/10/09,10:53:52,15,11,1, 11.9,1,1, 3.507, 10639.976, 390.690, 52855.512 24/10/09,10:53:52,16,11,1, 11.9,1,1, 3.507, 10639.936, 390.702, 52855.553 24/10/09,10:53:52,17,11,1, 11.9,1,1, 3.507, 10639.940, 390.710, 52855.513 24/10/09,10:53:52,18,11,1, 11.9,1,1, 3.507, 10639.934, 390.694, 52855.442 24/10/09,10:53:52,19,11,1, 11.9,1,1, 3.507, 10639.892, 390.712, 52855.503 24/10/09,10:53:53,00,09,1, 11.9,1,1, 3.510, 10639.888, 390.712, 52855.503 24/10/09,10:53:53,01,09,1, 11.9,1,1, 3.510, 10639.906, 390.720, 52855.432 24/10/09,10:53:53,02,09,1, 11.9,1,1, 3.510, 10639.855, 390.732, 52855.503 24/10/09,10:53:53,03,09,1, 11.9,1,1, 3.510, 10639.854, 390.755, 52855.486 24/10/09,10:53:53,04,09,1, 11.9,1,1, 3.510, 10639.837, 390.722, 52855.441 24/10/09,10:53:53,05,09,1, 11.9,1,1, 3.510, 10639.838, 390.746, 52855.475 24/10/09,10:53:53,06,09,1, 11.9,1,1, 3.510, 10639.794, 390.754, 52855.470 24/10/09,10:53:53,07,09,1, 11.9,1,1, 3.510, 10639.800, 390.754, 52855.404 24/10/09,10:53:53,08,09,1, 11.9,1,1, 3.510, 10639.772, 390.742, 52855.428 24/10/09,10:53:53,09,09,1, 11.9,1,1, 3.510, 10639.778, 390.775, 52855.430 24/10/09,10:53:53,10,09,1, 11.9,1,1, 3.510, 10639.745, 390.766, 52855.465 24/10/09,10:53:53,11,09,1, 11.9,1,1, 3.510, 10639.756, 390.769, 52855.419 24/10/09,10:53:53,12,09,1, 11.9,1,1, 3.510, 10639.737, 390.754, 52855.442 24/10/09,10:53:53,13,09,1, 11.9,1,1, 3.510, 10639.724, 390.777, 52855.442 24/10/09,10:53:53,14,09,1, 11.9,1,1, 3.510, 10639.704, 390.786, 52855.444 24/10/09,10:53:53,15,09,1, 11.9,1,1, 3.510, 10639.694, 390.770, 52855.383 24/10/09,10:53:53,16,09,1, 11.9,1,1, 3.510, 10639.670, 390.760, 52855.494 24/10/09,10:53:53,17,09,1, 11.9,1,1, 3.510, 10639.679, 390.750, 52855.384 24/10/09,10:53:53,18,09,1, 11.9,1,1, 3.510, 10639.642, 390.750, 52855.427 24/10/09,10:53:53,19,09,1, 11.9,1,1, 3.510, 10639.651, 390.749, 52855.399 24/10/09,10:53:54,00,09,1, 11.9,1,1, 3.513, 10639.646, 390.749, 52855.399 24/10/09,10:53:54,01,09,1, 11.9,1,1, 3.513, 10639.611, 390.730, 52855.341 24/10/09,10:53:54,02,09,1, 11.9,1,1, 3.513, 10639.602, 390.728, 52855.365 24/10/09,10:53:54,03,09,1, 11.9,1,1, 3.513, 10639.558, 390.704, 52855.330 24/10/09,10:53:54,04,09,1, 11.9,1,1, 3.513, 10639.566, 390.708, 52855.310 24/10/09,10:53:54,05,09,1, 11.9,1,1, 3.513, 10639.558, 390.694, 52855.268 24/10/09,10:53:54,06,09,1, 11.9,1,1, 3.513, 10639.538, 390.671, 52855.331 24/10/09,10:53:54,07,09,1, 11.9,1,1, 3.513, 10639.538, 390.652, 52855.298 24/10/09,10:53:54,08,09,1, 11.9,1,1, 3.513, 10639.538, 390.637, 52855.283 24/10/09,10:53:54,09,09,1, 11.9,1,1, 3.513, 10639.526, 390.595, 52855.300 24/10/09,10:53:54,10,09,1, 11.9,1,1, 3.513, 10639.543, 390.606, 52855.245 24/10/09,10:53:54,11,09,1, 11.9,1,1, 3.513, 10639.501, 390.564, 52855.197 24/10/09,10:53:54,12,09,1, 11.9,1,1, 3.513, 10639.488, 390.542, 52855.139 24/10/09,10:53:54,13,09,1, 11.9,1,1, 3.513, 10639.496, 390.536, 52855.217 24/10/09,10:53:54,14,09,1, 11.9,1,1, 3.513, 10639.480, 390.506, 52855.135 24/10/09,10:53:54,15,09,1, 11.9,1,1, 3.513, 10639.467, 390.472, 52855.109 24/10/09,10:53:54,16,09,1, 11.9,1,1, 3.513, 10639.477, 390.474, 52855.106 24/10/09,10:53:54,17,09,1, 11.9,1,1, 3.513, 10639.474, 390.438, 52855.064 24/10/09,10:53:54,18,09,1, 11.9,1,1, 3.513, 10639.466, 390.436, 52855.073 24/10/09,10:53:54,19,09,1, 11.9,1,1, 3.513, 10639.436, 390.410, 52855.089 24/10/09,10:53:55,00,10,1, 12.0,1,1, 3.512, 10639.429, 390.410, 52855.089 24/10/09,10:53:55,01,10,1, 12.0,1,1, 3.512, 10639.443, 390.395, 52854.999 24/10/09,10:53:55,02,10,1, 12.0,1,1, 3.512, 10639.457, 390.384, 52855.013 24/10/09,10:53:55,03,10,1, 12.0,1,1, 3.512, 10639.437, 390.367, 52854.962 24/10/09,10:53:55,04,10,1, 12.0,1,1, 3.512, 10639.443, 390.338, 52855.020 24/10/09,10:53:55,05,10,1, 12.0,1,1, 3.512, 10639.429, 390.315, 52854.926 24/10/09,10:53:55,06,10,1, 12.0,1,1, 3.512, 10639.445, 390.307, 52854.957 24/10/09,10:53:55,07,10,1, 12.0,1,1, 3.512, 10639.470, 390.303, 52855.018 24/10/09,10:53:55,08,10,1, 12.0,1,1, 3.512, 10639.455, 390.282, 52855.005 24/10/09,10:53:55,09,10,1, 12.0,1,1, 3.512, 10639.472, 390.249, 52854.923 24/10/09,10:53:55,10,10,1, 12.0,1,1, 3.512, 10639.459, 390.227, 52854.906 24/10/09,10:53:55,11,10,1, 12.0,1,1, 3.512, 10639.478, 390.222, 52854.860 24/10/09,10:53:55,12,10,1, 12.0,1,1, 3.512, 10639.458, 390.199, 52854.865 24/10/09,10:53:55,13,10,1, 12.0,1,1, 3.512, 10639.477, 390.221, 52854.866 24/10/09,10:53:55,14,10,1, 12.0,1,1, 3.512, 10639.454, 390.210, 52854.856 24/10/09,10:53:55,15,10,1, 12.0,1,1, 3.512, 10639.473, 390.205, 52854.832 24/10/09,10:53:55,16,10,1, 12.0,1,1, 3.512, 10639.465, 390.198, 52854.909 24/10/09,10:53:55,17,10,1, 12.0,1,1, 3.512, 10639.450, 390.167, 52854.822 24/10/09,10:53:55,18,10,1, 12.0,1,1, 3.512, 10639.473, 390.178, 52854.872 24/10/09,10:53:55,19,10,1, 12.0,1,1, 3.512, 10639.430, 390.167, 52854.756 24/10/09,10:53:56,00,10,1, 11.9,1,1, 3.513, 10639.429, 390.167, 52854.756 24/10/09,10:53:56,01,10,1, 11.9,1,1, 3.513, 10639.451, 390.160, 52854.751 24/10/09,10:53:56,02,10,1, 11.9,1,1, 3.513, 10639.448, 390.167, 52854.789 24/10/09,10:53:56,03,10,1, 11.9,1,1, 3.513, 10639.461, 390.150, 52854.717 24/10/09,10:53:56,04,10,1, 11.9,1,1, 3.513, 10639.455, 390.142, 52854.810 24/10/09,10:53:56,05,10,1, 11.9,1,1, 3.513, 10639.430, 390.128, 52854.703 24/10/09,10:53:56,06,10,1, 11.9,1,1, 3.513, 10639.465, 390.124, 528